{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":294358,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1761523200632,[[199.96,0.72],[199.95,2.60980602],[199.93,2.10075028],[199.92,0.1],[199.91,0.1]],[[199.97,0.09851483],[199.98,0.09147517],[199.99,0.10275352],[200.0,0.10965923],[200.01,0.63079367]]]
["bitfinex","SOLUSD",1761523200928,[[199.96,0.72],[199.95,2.60980602],[199.93,2.10075028],[199.92,0.1],[199.91,5.70391677]],[[199.97,0.09851483],[199.98,0.09147517],[199.99,0.10275352],[200.0,0.10965923],[200.01,0.63079367]]]
["bitfinex","SOLUSD",1761523201226,[[199.95,2.60980602],[199.93,2.10075028],[199.92,0.60020008],[199.91,5.70391677],[199.88,13.4942564]],[[199.97,0.09851483],[199.98,0.09147517],[199.99,0.10275352],[200.0,0.10965923],[200.01,0.63079367]]]
["bitfinex","SOLUSD",1761523201416,[[199.96,0.72],[199.95,2.60980602],[199.93,2.10075028],[199.92,0.60020008],[199.91,10.97647521]],[[199.97,0.09851483],[199.98,0.09147517],[199.99,0.10275352],[200.0,0.10965923],[200.01,0.63079367]]]
["bitfinex","SOLUSD",1761523201926,[[199.95,2.60980602],[199.93,2.10075028],[199.92,0.1],[199.91,11.47670031],[199.88,67.58838124]],[[199.97,0.09851483],[199.98,0.09147517],[199.99,0.10275352],[200.0,0.10965923],[200.01,0.09079367]]]
["bitfinex","SOLUSD",1761523202107,[[199.95,2.60980602],[199.93,0.1],[199.92,0.1],[199.91,11.47670031],[199.88,67.58838124]],[[199.97,0.09851483],[199.98,0.09147517],[199.99,0.10275352],[200.0,0.64965923],[200.01,0.09079367]]]
["bitfinex","SOLUSD",1761523202303,[[199.96,0.72],[199.95,2.60980602],[199.93,2.10075028],[199.92,0.1],[199.91,11.47670031]],[[199.97,0.09851483],[199.98,0.09147517],[199.99,0.10275352],[200.0,0.10965923],[200.01,0.09079367]]]
["bitfinex","SOLUSD",1761523202514,[[199.95,3.32980602],[199.93,2.10075028],[199.92,0.1],[199.91,11.47670031],[199.88,75.9942564]],[[199.97,0.09851483],[199.98,0.09147517],[199.99,0.10275352],[200.0,0.10965923],[200.01,0.63079367]]]
["bitfinex","SOLUSD",1761523202709,[[199.95,2.60980602],[199.93,2.10075028],[199.92,0.82],[199.91,11.47670031],[199.88,75.9942564]],[[199.97,0.09851483],[199.98,0.09147517],[199.99,0.64275352],[200.0,0.10965923],[200.01,0.09079367]]]
["bitfinex","SOLUSD",1761523202909,[[199.96,0.72],[199.95,2.60980602],[199.93,2.10075028],[199.92,0.1],[199.91,17.08061708]],[[199.97,0.09851483],[199.98,0.09147517],[199.99,0.10275352],[200.0,0.10965923],[200.01,0.63079367]]]
["bitfinex","SOLUSD",1761523203109,[[199.96,0.72],[199.95,2.60980602],[199.94,0.50015004],[199.93,2.10075028],[199.92,50.1]],[[199.97,0.09851483],[199.98,0.09147517],[199.99,0.10275352],[200.0,0.10965923],[200.01,0.09079367]]]
["bitfinex","SOLUSD",1761523203320,[[199.96,0.72],[199.95,2.60980602],[199.93,2.10075028],[199.92,50.60020008],[199.83,11.30783355]],[[199.97,0.09851483],[199.98,0.09147517],[199.99,0.10275352],[200.0,0.10965923],[200.01,0.09079367]]]
["bitfinex","SOLUSD",1761523203933,[[199.95,2.60980602],[199.94,0.66],[199.93,2.10075028],[199.92,50.60020008],[199.83,0.1]],[[199.97,0.09851483],[199.98,0.09147517],[199.99,0.10275352],[200.0,0.10965923],[200.01,0.63079367]]]
["bitfinex","SOLUSD",1761523204147,[[199.95,3.26980602],[199.93,2.10075028],[199.92,50.60020008],[199.83,0.1],[166.1,0.97112796]],[[199.97,0.09851483],[199.98,0.09147517],[199.99,0.10275352],[200.0,0.64965923],[200.01,0.09079367]]]
["bitfinex","SOLUSD",1761523204318,[[199.95,3.26980602],[199.93,2.10075028],[199.92,50.60020008],[199.83,103.0],[199.82,28.91687855]],[[199.97,0.09851483],[199.98,0.09147517],[199.99,0.10275352],[200.0,0.64965923],[200.01,0.09079367]]]
["bitfinex","SOLUSD",1761523205045,[[199.96,0.66],[199.95,2.60980602],[199.94,0.50015004],[199.93,2.10075028],[199.92,50.1]],[[199.97,0.09851483],[199.98,0.09147517],[199.99,0.10275352],[200.0,0.10965923],[200.01,0.09079367]]]
["bitfinex","SOLUSD",1761523205248,[[200.02,10.87647521],[200.01,50.0],[199.96,38.20010001],[199.95,58.21372279],[199.93,10.50662544]],[[200.03,1e-08],[200.17,4.19799278],[200.2,5.59732371],[200.22,1.99999999],[200.23,8.59598556]]]
["bitfinex","SOLUSD",1761523205548,[[200.01,10.87647521],[199.98,5.6038452],[199.97,92.46025207],[199.96,9.0657678],[199.95,8.36190696]],[[200.03,1e-08],[200.08,0.71],[200.19,2.19999999],[200.2,4.19799278],[200.21,1.99965006]]]
["bitfinex","SOLUSD",1761523205836,[[200.02,0.66],[200.01,10.87647521],[199.99,0.500025],[199.98,5.6038452],[199.97,91.96017706]],[[200.03,1e-08],[200.09,0.71],[200.15,10.87647521],[200.19,2.19999999],[200.2,4.19799278]]]
["bitfinex","SOLUSD",1761523206009,[[200.02,2.65995],[200.01,10.87647521],[199.99,0.500025],[199.98,5.6038452],[199.97,94.56835031]],[[200.03,1e-08],[200.07,0.71],[200.15,10.87647521],[200.19,2.19999999],[200.2,4.19799278]]]
["bitfinex","SOLUSD",1761523206336,[[200.02,2.65995],[200.01,10.87647521],[199.99,0.500025],[199.98,5.6038452],[199.97,94.56835031]],[[200.03,1e-08],[200.08,0.71],[200.15,10.87647521],[200.19,2.19999999],[200.2,4.19799278]]]
["bitfinex","SOLUSD",1761523206633,[[200.02,7.65945004],[200.01,10.87647521],[200.0,12.49975845],[199.99,0.500025],[199.98,5.6038452]],[[200.03,1e-08],[200.08,0.71],[200.13,4.99676104],[200.15,10.87647521],[200.16,12.69025022]]]
["bitfinex","SOLUSD",1761523206833,[[200.02,5.65950004],[200.01,10.87647521],[200.0,12.49975845],[199.99,0.500025],[199.98,5.6038452]],[[200.03,1e-08],[200.08,0.71],[200.13,4.99676104],[200.15,10.87647521],[200.16,12.69025022]]]
["bitfinex","SOLUSD",1761523207033,[[200.02,5.65950004],[200.01,10.87647521],[200.0,12.49975845],[199.99,0.500025],[199.98,5.6038452]],[[200.03,1e-08],[200.08,0.71],[200.12,1.99995],[200.13,4.99676104],[200.15,10.87647521]]]
["bitfinex","SOLUSD",1761523207335,[[200.02,5.65950004],[200.01,11.37645021],[200.0,12.49975845],[199.99,5.6038452],[199.98,1.99995]],[[200.03,1e-08],[200.11,0.71],[200.12,1.99995],[200.15,10.87647521],[200.21,4.19799278]]]
["bitfinex","SOLUSD",1761523207545,[[200.02,5.65950004],[200.01,11.37645021],[200.0,12.49975845],[199.99,55.6038452],[199.98,1.99995]],[[200.04,0.19623273],[200.05,0.21779148],[200.06,0.20185645],[200.07,0.09098796],[200.08,0.10896975]]]
["bitfinex","SOLUSD",1761523207741,[[200.03,11.53647521],[200.02,4.99950004],[200.01,11.37645021],[200.0,12.49975845],[199.99,55.6038452]],[[200.04,0.19623273],[200.05,0.21779148],[200.06,0.20185645],[200.07,0.09098796],[200.08,0.10896975]]]
["bitfinex","SOLUSD",1761523207918,[[200.03,16.53572532],[200.01,0.499975],[200.0,12.49975845],[199.99,55.6038452],[199.7,41.68519113]],[[200.04,0.09747403],[200.05,0.10868155],[200.06,0.0927525],[200.07,0.09098796],[200.08,0.10896975]]]
["bitfinex","SOLUSD",1761523208241,[[200.03,16.53572532],[200.01,0.499975],[200.0,12.49975845],[199.99,55.6038452],[199.91,0.1]],[[200.04,0.09747403],[200.05,0.10868155],[200.06,0.0927525],[200.07,0.09098796],[200.08,0.10896975]]]
["bitfinex","SOLUSD",1761523208418,[[200.03,16.53572532],[200.01,0.499975],[200.0,12.49975845],[199.98,7.6037952],[199.97,94.56835031]],[[200.04,0.09747403],[200.05,0.10868155],[200.06,0.0927525],[200.07,0.09098796],[200.08,0.10896975]]]
["bitfinex","SOLUSD",1761523208737,[[200.03,4.99925011],[200.02,10.87647521],[200.01,0.499975],[200.0,12.49975845],[199.98,7.6037952]],[[200.04,0.09747403],[200.05,0.10868155],[200.06,0.0927525],[200.07,0.09098796],[200.08,0.10896975]]]
["bitfinex","SOLUSD",1761523208921,[[200.03,4.99925011],[200.01,0.499975],[200.0,12.49975845],[199.98,7.6037952]],[[200.04,0.09747403],[200.05,0.10868155],[200.06,0.0927525],[200.07,0.09098796],[200.08,0.10896975]]]
["bitfinex","SOLUSD",1761523208922,[[200.03,4.99925011],[200.01,11.37645021],[200.0,13.15975845],[199.97,100.17219551],[199.95,5.75210094]],[[200.04,0.09747403],[200.05,0.10868155],[200.06,0.0927525],[200.07,0.80098796],[200.08,0.10896975]]]
["bitfinex","SOLUSD",1761523209121,[[200.03,4.99925011],[200.01,11.37645021],[200.0,12.49975845],[199.97,100.17219551],[199.96,25.665001]],[[200.04,0.80747403],[200.05,0.10868155],[200.06,0.0927525],[200.07,0.09098796],[200.08,0.10896975]]]
["bitfinex","SOLUSD",1761523209350,[[200.03,4.99925011],[200.01,0.499975],[200.0,12.49975845],[199.97,52.17214551],[199.96,25.005001]],[[200.04,0.09747403],[200.05,0.10868155],[200.06,0.0927525],[200.07,0.09098796],[200.08,0.10896975]]]
["bitfinex","SOLUSD",1761523209644,[[200.03,4.99925011],[200.0,12.49975845],[199.98,1.16005],[199.97,20.42482552],[199.96,25.005001]],[[200.04,0.80747403],[200.05,0.10868155],[200.06,0.0927525],[200.07,0.09098796],[200.08,0.10896975]]]
["bitfinex","SOLUSD",1761523209932,[[200.03,4.99925011],[200.0,12.49975845],[199.98,0.66],[199.97,20.92490053],[199.96,25.005001]],[[200.04,0.80747403],[200.05,0.10868155],[200.06,0.0927525],[200.07,0.09098796],[200.08,0.10896975]]]
["bitfinex","SOLUSD",1761523210137,[[200.0,12.49975845],[199.99,5.00025001],[199.98,0.66],[199.97,20.92490053],[199.96,25.005001]],[[200.04,0.80747403],[200.05,0.10868155],[200.06,0.0927525],[200.07,0.09098796],[200.08,0.10896975]]]
["bitfinex","SOLUSD",1761523211413,[[199.99,5.00025001],[199.97,22.05013719],[199.96,25.005001],[199.95,43.28409523],[199.91,50.1]],[[200.04,0.80747403],[200.05,0.10868155],[200.06,0.0927525],[200.07,0.09098796],[200.08,0.10896975]]]
["bitfinex","SOLUSD",1761523211628,[[199.99,5.00025001],[199.97,9.54835031],[199.96,25.665001],[199.95,35.02],[199.94,10.87647521]],[[200.04,0.80747403],[200.05,0.10868155],[200.06,0.0927525],[200.07,0.09098796],[200.08,0.10896975]]]
["bitfinex","SOLUSD",1761523211831,[[199.99,17.50087504],[199.97,9.54835031],[199.96,25.005001],[199.95,35.52012503],[199.94,10.87647521]],[[200.04,0.80747403],[200.05,0.10868155],[200.06,0.0927525],[200.07,0.09098796],[200.08,0.10896975]]]
["bitfinex","SOLUSD",1761523212031,[[199.99,12.50062503],[199.98,5.00050005],[199.97,10.20835031],[199.96,25.005001],[199.95,35.52012503]],[[200.04,0.80747403],[200.05,0.10868155],[200.06,0.0927525],[200.07,0.09098796],[200.08,0.10896975]]]
["bitfinex","SOLUSD",1761523212247,[[199.97,2.60817325],[199.96,10.87647521],[199.95,35.52012503],[199.93,2.1004501],[199.92,0.1]],[[200.04,5.80648866],[200.05,0.10868155],[200.06,0.0927525],[200.07,0.09098796],[200.08,0.10896975]]]
["bitfinex","SOLUSD",1761523212539,[[199.97,2.60817325],[199.93,2.1004501],[199.92,0.1]],[[200.04,5.80648866],[200.05,0.10868155],[200.06,0.0927525],[200.07,0.09098796],[200.08,0.10896975]]]
["bitfinex","SOLUSD",1761523212540,[[199.97,2.48817325],[199.93,2.1004501],[199.92,0.1],[199.91,0.1],[199.88,0.1]],[[199.99,10.87647521],[200.02,1.99999999],[200.03,11.58647521],[200.04,9.29448144],[200.05,0.10868155]]]
["bitfinex","SOLUSD",1761523212716,[[199.93,2.1004501],[199.92,0.1],[199.91,0.1],[199.88,0.1],[199.83,0.1]],[[199.99,10.87647521],[200.02,1.99999999],[200.03,11.58647521],[200.04,9.29448144],[200.05,0.10868155]]]
["bitfinex","SOLUSD",1761523212717,[[199.93,2.1004501],[199.92,0.1],[199.91,0.1],[199.88,0.1],[199.83,0.1]],[[199.99,15.30273645],[200.02,6.19799277],[200.03,42.46410188],[200.04,21.9783099],[200.05,5.70600526]]]
["bitfinex","SOLUSD",1761523212917,[[199.93,5.10165558],[199.92,0.1],[199.91,0.1],[199.89,0.66],[199.88,0.1]],[[199.98,0.61],[200.02,35.56],[200.03,35.78648866],[200.04,17.59398915],[200.05,10.98515676]]]
["bitfinex","SOLUSD",1761523213242,[[199.93,5.10165558],[199.92,0.1],[199.91,2.71002357],[199.89,0.66],[199.88,0.1]],[[199.98,0.61],[200.02,35.56],[200.03,35.78648866],[200.04,17.59398915],[200.05,10.98515676]]]
["bitfinex","SOLUSD",1761523213243,[[199.93,5.10165558],[199.92,0.1],[199.91,2.71002357],[199.89,0.66],[199.88,0.1]],[[199.98,0.61],[200.02,35.56],[200.03,35.78648866],[200.04,19.59398914],[200.05,10.98515676]]]
["bitfinex","SOLUSD",1761523213440,[[199.93,5.10165558],[199.92,0.1],[199.91,2.71002357],[199.89,13.16630297],[199.88,0.60030018]],[[199.98,0.61],[200.02,35.56],[200.03,35.78648866],[200.04,19.59398914],[200.05,10.98515676]]]
["bitfinex","SOLUSD",1761523213747,[[199.93,5.10165558],[199.92,0.1],[199.91,15.21524938],[199.89,13.16630297],[199.88,0.60030018]],[[199.98,0.61],[200.03,35.78648866],[200.04,19.59398914],[200.05,10.98515676]]]
["bitfinex","SOLUSD",1761523213748,[[199.93,5.10165558],[199.92,0.1],[199.91,15.21524938],[199.89,0.66],[199.88,0.60030018]],[[199.98,0.61],[200.03,35.78648866],[200.04,5.09648866],[200.05,10.98515676],[200.07,12.58683913]]]
["bitfinex","SOLUSD",1761523214039,[[199.93,5.10165558],[199.92,0.1],[199.91,15.21524938],[199.9,0.66],[199.88,0.60030018]],[[199.98,0.61],[200.01,35.56],[200.03,35.78648866],[200.04,5.09648866],[200.05,10.98515676]]]
["bitfinex","SOLUSD",1761523214342,[[199.93,5.10165558],[199.92,0.1],[199.91,15.21524938],[199.9,0.66],[199.88,0.60030018]],[[199.98,0.61],[200.01,35.56],[200.03,35.78648866],[200.04,0.09747403],[200.05,10.98515676]]]
["bitfinex","SOLUSD",1761523214839,[[199.93,17.60603211],[199.92,0.1],[199.91,2.71002357],[199.89,50.0],[199.88,11.47677539]],[[200.01,0.61],[200.03,71.36648866],[200.04,0.09747403],[200.05,0.10868155],[200.06,10.96922771]]]
["bitfinex","SOLUSD",1761523215042,[[199.94,0.66],[199.93,17.60603211],[199.92,0.1],[199.91,2.71002357],[199.9,0.50025012]],[[200.01,0.61],[200.03,65.56],[200.04,5.09649164],[200.05,0.10868155],[200.06,10.96922771]]]
["bitfinex","SOLUSD",1761523215346,[[199.94,0.66],[199.93,17.60603211],[199.92,0.1],[199.91,2.71002357],[199.9,0.50025012]],[[200.0,0.61],[200.03,65.56],[200.04,20.10286935],[200.05,0.10868155],[200.06,10.96922771]]]
["bitfinex","SOLUSD",1761523215525,[[199.94,0.66],[199.93,17.60603211],[199.92,0.1],[199.91,2.71002357],[199.9,0.50025012]],[[200.0,0.61],[200.03,65.56],[200.04,15.10385174],[200.05,0.10868155],[200.06,5.09147689]]]
["bitfinex","SOLUSD",1761523215732,[[199.94,0.66],[199.93,17.60603211],[199.92,0.60020008],[199.91,2.71002357],[199.88,16.58032041]],[[200.0,0.61],[200.03,65.56],[200.04,0.09747403],[200.05,0.10868155],[200.06,5.09147689]]]
["bitfinex","SOLUSD",1761523215927,[[199.94,0.66],[199.93,18.10620717],[199.92,0.1],[199.91,13.58649878],[199.9,25.01150185]],[[200.03,30.59],[200.04,35.67747403],[200.05,0.10868155],[200.06,0.0927525],[200.16,5.79732371]]]
["bitfinex","SOLUSD",1761523216145,[[199.95,17.50437609],[199.94,0.66],[199.93,0.60017506],[199.92,0.1],[199.91,63.58649878]],[[200.03,30.59],[200.04,35.67747403],[200.05,0.10868155],[200.06,0.0927525],[200.16,5.79732371]]]
["bitfinex","SOLUSD",1761523216146,[[199.95,17.50437609],[199.94,0.66],[199.93,0.60017506],[199.92,0.1],[199.91,63.58649878]],[[200.03,0.61],[200.04,0.09747403],[200.05,0.10868155],[200.06,15.09762908],[200.07,5.089416]]]
["bitfinex","SOLUSD",1761523216344,[[199.95,17.50437609],[199.93,0.1],[199.92,1.26020008],[199.91,13.58649878],[199.9,25.01150185]],[[200.02,0.61],[200.04,0.09747403],[200.05,0.10868155],[200.06,20.09621759],[200.07,18.75098796]]]
["bitfinex","SOLUSD",1761523216540,[[199.95,17.50437609],[199.93,0.1],[199.92,1.26020008],[199.91,13.58649878],[199.9,40.01712896]],[[200.02,0.61],[200.04,0.09747403],[200.05,0.10868155],[200.06,20.09621759],[200.07,18.75098796]]]
["bitfinex","SOLUSD",1761523216929,[[199.95,17.50437609],[199.93,0.76],[199.92,0.60020008],[199.91,13.58649878],[199.9,40.01712896]],[[200.02,0.61],[200.04,0.09747403],[200.05,0.10868155],[200.06,20.09621759],[200.07,18.75098796]]]
["bitfinex","SOLUSD",1761523217124,[[199.95,17.50437609],[199.94,0.66],[199.93,0.1],[199.92,0.60020008],[199.91,13.58649878]],[[200.02,0.61],[200.04,0.09747403],[200.05,0.10868155],[200.06,15.09762908],[200.07,18.75098796]]]
["bitfinex","SOLUSD",1761523217325,[[199.96,0.66],[199.95,17.50437609],[199.93,0.1],[199.92,0.60020008],[199.91,63.58649878]],[[200.04,0.70747403],[200.05,0.10868155],[200.06,50.67762908],[200.07,5.08927518],[200.08,10.98544496]]]
["bitfinex","SOLUSD",1761523217543,[[199.93,0.1],[199.92,0.1],[199.91,0.1],[199.86,0.1],[199.85,5.7038452]],[[199.98,10.87647521],[199.99,1.99999999],[200.03,10.87647521],[200.04,0.70747403],[200.05,0.10868155]]]
["bitfinex","SOLUSD",1761523217750,[[199.92,0.1],[199.91,0.1],[199.86,0.1],[199.85,0.1],[199.84,5.7038452]],[[199.97,35.72],[199.98,10.87647521],[200.02,1.99999999],[200.04,5.70656331],[200.05,0.10868155]]]
["bitfinex","SOLUSD",1761523217929,[[199.92,0.1],[199.91,0.1],[199.89,5.00270808],[199.86,0.1],[199.85,15.21939281]],[[199.97,36.23],[199.98,10.87647521],[200.01,7.92965308],[200.04,17.5940638],[200.05,4.30667433]]]
["bitfinex","SOLUSD",1761523218126,[[199.92,0.1],[199.91,0.1],[199.89,5.00270808],[199.86,0.1],[199.85,15.87939281]],[[199.96,36.27],[199.97,5.00076649],[199.98,10.87647521],[200.01,7.92965308],[200.02,12.49931476]]]
["bitfinex","SOLUSD",1761523218324,[[199.91,0.1],[199.86,0.1],[199.85,2.71034338],[199.82,12.61091868],[199.81,0.66]],[[199.95,10.87647521],[199.96,43.2727728],[199.97,10.87647521],[199.99,1.99999999],[200.01,5.92965309]]]
["bitfinex","SOLUSD",1761523218651,[[199.91,0.1],[199.86,0.1],[199.85,0.1],[199.84,5.1037561],[199.82,12.61091868]],[[199.95,11.28647521],[199.96,55.2652733],[199.97,1.99999999],[200.0,25.00067734],[200.01,5.92965309]]]
["bitfinex","SOLUSD",1761523218873,[[199.91,0.1],[199.86,0.1],[199.85,5.10371589],[199.84,0.1],[199.82,12.61091868]],[[199.94,0.41],[199.96,55.2652733],[199.98,1.99999999],[200.0,25.00067734],[200.01,5.92965309]]]
["bitfinex","SOLUSD",1761523219023,[[199.91,0.1],[199.86,5.10345543],[199.85,0.1],[199.84,0.1],[199.82,12.61091868]],[[199.94,0.41],[199.96,66.14174851],[199.98,1.99999999],[200.0,25.00067734],[200.01,5.92965309]]]
["bitfinex","SOLUSD",1761523219846,[[199.91,0.1],[199.87,5.00310952],[199.86,0.1],[199.85,0.1],[199.84,0.76]],[[199.93,35.78],[199.94,0.41],[199.96,17.87924801],[199.99,14.50066615],[200.0,25.00067734]]]
["bitfinex","SOLUSD",1761523220150,[[199.91,0.1],[199.87,5.00310952],[199.86,0.1],[199.85,0.1],[199.84,0.1]],[[199.93,35.78],[199.94,5.41154657],[199.96,12.87822674],[199.99,14.50066615],[200.0,25.00067734]]]
["bitfinex","SOLUSD",1761523220334,[[199.91,0.1],[199.87,5.00310952],[199.86,0.1],[199.85,0.1],[199.84,0.1]],[[199.92,0.41],[199.93,35.78],[199.94,5.00154657],[199.96,12.87822674],[199.99,14.50066615]]]
["bitfinex","SOLUSD",1761523220533,[[199.91,0.1],[199.87,5.00310952],[199.86,0.1],[199.85,0.1],[199.84,12.60972179]],[[199.92,0.41],[199.93,35.78],[199.94,5.00154657],[199.96,12.87822674],[199.99,14.50066615]]]
["bitfinex","SOLUSD",1761523220737,[[199.91,0.1],[199.88,5.10295989],[199.86,0.1],[199.85,0.1],[199.84,12.60972179]],[[199.92,0.41],[199.93,35.78],[199.96,7.00297091],[199.99,14.50066615],[200.03,4.19799278]]]
["bitfinex","SOLUSD",1761523221053,[[199.91,0.1],[199.88,0.1],[199.86,5.10331021],[199.85,0.1],[199.84,12.60972179]],[[199.92,0.41],[199.94,5.00155549],[199.96,2.00175153],[199.98,10.87647521],[199.99,14.50066615]]]
["bitfinex","SOLUSD",1761523221251,[[199.91,0.1],[199.88,0.1],[199.87,5.00307929],[199.86,0.1],[199.85,0.1]],[[199.92,0.41],[199.93,35.78],[199.94,5.00155549],[199.96,2.00175153],[199.98,10.87647521]]]
["bitfinex","SOLUSD",1761523221645,[[199.91,0.1],[199.88,0.1],[199.87,5.00307929],[199.86,0.1],[199.85,0.1]],[[199.92,0.41],[199.93,35.78],[199.96,2.00175153],[199.98,10.87647521],[200.03,4.19799278]]]
["bitfinex","SOLUSD",1761523221953,[[199.91,0.1],[199.88,0.1],[199.87,5.00307929],[199.86,0.1],[199.85,0.1]],[[199.92,0.41],[199.93,35.78],[199.94,5.00154175],[199.96,2.00175153],[199.98,10.87647521]]]
["bitfinex","SOLUSD",1761523222549,[[199.91,0.1],[199.88,0.1],[199.86,0.1],[199.85,0.1]],[[199.92,0.41],[199.93,35.78],[199.94,5.00154175],[199.96,2.00175153],[199.98,10.87647521]]]
["bitfinex","SOLUSD",1761523222550,[[199.91,0.1],[199.88,0.1],[199.86,5.10349272],[199.85,0.1],[199.84,0.1]],[[199.92,0.41],[199.93,40.78178939],[199.96,2.00175153],[199.97,12.50222551],[199.98,10.87647521]]]
["bitfinex","SOLUSD",1761523222739,[[199.91,0.1],[199.88,0.1],[199.86,5.10349272],[199.85,0.1],[199.84,0.1]],[[199.92,0.41],[199.93,40.78178939],[199.96,2.00175153],[199.97,14.5022255],[199.98,10.87647521]]]
["bitfinex","SOLUSD",1761523223049,[[199.91,0.1],[199.88,0.1],[199.86,0.1],[199.85,0.1],[199.84,0.1]],[[199.92,0.41],[199.93,40.78178939],[199.96,2.00175153],[199.97,12.50222551],[199.98,10.87647521]]]
["bitfinex","SOLUSD",1761523223253,[[199.91,0.1],[199.88,0.1],[199.86,0.1],[199.85,0.1],[199.84,0.1]],[[199.92,0.41],[199.93,40.78178939],[199.96,2.00175153],[199.97,12.50222551]]]
["bitfinex","SOLUSD",1761523223254,[[199.91,0.1],[199.88,0.1],[199.86,0.1],[199.85,0.1],[199.84,0.1]],[[199.92,0.41],[199.93,40.78178939],[199.94,12.50390202],[199.95,10.87647521],[199.96,2.00175153]]]
["bitfinex","SOLUSD",1761523223438,[[199.91,0.1],[199.88,0.1],[199.86,0.1],[199.85,0.1],[199.84,5.10400029]],[[199.92,0.41],[199.93,40.78178939],[199.94,12.50390202],[199.95,10.87647521],[199.96,2.00175153]]]
["bitfinex","SOLUSD",1761523223639,[[199.91,0.1],[199.88,0.1],[199.86,0.1],[199.85,0.1],[199.84,5.10400029]],[[199.92,0.41],[199.93,40.78178939],[199.94,12.50390202],[199.95,10.87647521],[199.96,4.00175152]]]
["bitfinex","SOLUSD",1761523224444,[[199.91,0.1],[199.88,0.1],[199.86,0.1],[199.85,5.10374878],[199.84,0.1]],[[199.92,0.41],[199.93,40.78178939],[199.94,12.50390202],[199.95,10.87647521],[199.96,4.00175152]]]
["bitfinex","SOLUSD",1761523224445,[[199.91,0.1],[199.88,0.1],[199.86,0.1],[199.85,5.10374878],[199.84,0.1]],[[199.92,0.41],[199.93,40.78178939],[199.94,12.50390202],[199.95,10.87647521],[199.96,2.00175153]]]
["bitfinex","SOLUSD",1761523224938,[[199.91,0.1],[199.88,0.1],[199.86,0.1],[199.85,5.10374878],[199.84,0.1]],[[199.92,0.41],[199.93,40.78178939],[199.95,10.87647521],[199.96,2.00175153]]]
["bitfinex","SOLUSD",1761523224939,[[199.91,0.1],[199.88,0.1],[199.86,0.1],[199.85,5.10374878],[199.84,0.1]],[[199.92,0.41],[199.93,40.78178939],[199.95,10.87647521],[199.96,4.00175152],[199.97,12.50220498]]]
["bitfinex","SOLUSD",1761523225250,[[199.91,0.1],[199.88,0.1],[199.86,0.1],[199.85,5.10374878],[199.84,0.1]],[[199.92,0.41],[199.93,40.78178939],[199.95,10.87647521],[199.96,4.00175152]]]
["bitfinex","SOLUSD",1761523225251,[[199.91,0.1],[199.88,0.1],[199.86,0.1],[199.85,5.10374878],[199.84,0.1]],[[199.92,0.41],[199.93,35.78],[199.95,23.38007677],[199.96,2.00175153],[199.98,1.99999999]]]
["bitfinex","SOLUSD",1761523225430,[[199.91,0.1],[199.88,0.1],[199.86,0.1],[199.85,5.10374878],[199.84,0.1]],[[199.92,5.4120008],[199.95,23.38007677],[199.96,2.00175153],[199.98,1.99999999],[200.13,24.98443971]]]
["bitfinex","SOLUSD",1761523225627,[[199.91,0.1],[199.88,0.1],[199.86,0.1],[199.85,5.10374878],[199.84,0.1]],[[199.92,41.1520008],[199.95,23.38007677],[199.96,2.00175153],[199.98,1.99999999],[200.13,24.98443971]]]
["bitfinex","SOLUSD",1761523225941,[[199.91,0.1],[199.88,0.1],[199.86,0.1],[199.85,5.10374878],[199.84,0.1]],[[199.92,41.1520008],[199.95,23.38007677],[199.96,2.00175153],[199.98,1.99999999],[200.02,4.17384976]]]
["bitfinex","SOLUSD",1761523226141,[[199.91,0.1],[199.88,0.1],[199.86,0.82],[199.85,0.1],[199.84,12.60955655]],[[199.95,23.38007677],[199.96,2.00175153],[199.98,1.99999999]]]
["bitfinex","SOLUSD",1761523226142,[[199.91,0.1],[199.88,0.1],[199.86,0.82],[199.85,0.1],[199.84,12.60955655]],[[199.95,0.41],[199.96,2.00175153],[199.97,10.87647521],[199.98,12.50141593],[199.99,1.99999999]]]
["bitfinex","SOLUSD",1761523226452,[[199.88,0.1],[199.86,0.1],[199.85,0.1],[199.84,0.1],[199.81,2.6108092]],[[199.92,35.74],[199.94,11.28647521],[199.96,21.50530765],[199.97,10.87647521],[200.04,15.09747403]]]
["bitfinex","SOLUSD",1761523226652,[[199.88,0.1],[199.86,0.1],[199.85,0.1],[199.84,0.1],[199.81,2.6108092]],[[199.92,35.74],[199.94,11.28647521],[199.96,21.50530765],[200.04,15.09747403]]]
["bitfinex","SOLUSD",1761523226653,[[199.88,0.1],[199.86,0.1],[199.85,0.1],[199.84,0.1],[199.81,2.6108092]],[[199.91,10.87647521],[199.92,37.73999999],[199.94,0.41],[199.96,19.50530766],[199.98,30.0]]]
["bitfinex","SOLUSD",1761523226849,[[199.85,0.1],[199.84,0.1],[199.76,0.72],[199.71,14.52079643],[199.7,50.50075112]],[[199.91,18.80612829],[199.92,35.74],[199.93,4.8675877],[199.96,19.50530766],[199.98,34.17384976]]]
["bitfinex","SOLUSD",1761523227154,[[199.84,0.1],[199.77,2.61166519],[199.76,0.72],[199.71,2.00265351],[199.68,52.61114979]],[[199.91,18.80612829],[199.92,35.74],[199.96,19.50530766],[199.98,30.0],[199.99,4.17384976]]]
["bitfinex","SOLUSD",1761523227332,[[199.84,0.1],[199.76,0.72],[199.71,2.00265351],[199.7,50.0],[199.69,0.5007762]],[[199.91,18.80612829],[199.92,35.74],[199.93,4.89493091],[199.96,19.50530766],[199.98,30.0]]]
["bitfinex","SOLUSD",1761523227649,[[199.84,0.1],[199.77,3.33172559],[199.75,5.00616072],[199.73,12.51664073],[199.71,2.00265351]],[[199.85,0.0999582],[199.86,0.10022129],[199.87,0.10848198],[199.88,0.09894719],[199.89,0.10125519]]]
["bitfinex","SOLUSD",1761523227862,[[199.84,0.1],[199.77,3.33172559],[199.76,5.00597816],[199.73,12.51664073],[199.71,2.00265351]],[[199.85,35.8599582],[199.86,0.10022129],[199.87,0.10848198],[199.88,0.09894719],[199.89,0.10125519]]]
["bitfinex","SOLUSD",1761523228041,[[199.84,0.1],[199.78,5.10550028],[199.77,0.72],[199.75,12.51537379],[199.71,2.00265351]],[[199.85,35.8599582],[199.86,0.10022129],[199.87,0.10848198],[199.88,0.09894719],[199.89,0.10125519]]]
["bitfinex","SOLUSD",1761523228243,[[199.84,0.1],[199.79,5.10521161],[199.78,0.1],[199.77,0.72],[199.76,2.61181052]],[[199.85,35.8599582],[199.86,0.10022129],[199.87,0.10848198],[199.88,0.09894719],[199.89,0.10125519]]]
["bitfinex","SOLUSD",1761523228442,[[199.84,0.1],[199.79,0.1],[199.78,0.1],[199.77,0.72],[199.76,2.61181052]],[[199.85,35.8599582],[199.86,2.10297507],[199.87,0.10848198],[199.88,0.09894719],[199.89,0.10125519]]]
["bitfinex","SOLUSD",1761523228640,[[199.84,0.1],[199.79,5.82524703],[199.78,0.1],[199.76,2.61181052],[199.71,27.03855235]],[[199.85,35.8599582],[199.86,2.10297507],[199.87,0.10848198],[199.88,0.09894719],[199.89,0.10125519]]]
["bitfinex","SOLUSD",1761523228849,[[199.84,0.1],[199.8,0.82],[199.79,0.1],[199.78,0.1],[199.77,12.51412384]],[[199.85,35.8599582],[199.86,0.10022129],[199.87,0.10848198],[199.88,0.09894719],[199.89,0.10125519]]]
["bitfinex","SOLUSD",1761523229055,[[199.84,0.1],[199.8,0.82],[199.79,0.1],[199.78,0.1],[199.77,12.51412384]],[[199.85,35.8599582],[199.86,0.10022129],[199.87,0.10848198],[199.88,2.10150044],[199.89,0.10125519]]]
["bitfinex","SOLUSD",1761523229238,[[199.84,0.1],[199.8,0.1],[199.79,0.1],[199.78,0.1],[199.77,12.51412384]],[[199.85,0.0999582],[199.86,0.10022129],[199.87,0.10848198],[199.88,2.10150044],[199.89,0.10125519]]]
["bitfinex","SOLUSD",1761523229436,[[199.84,0.1],[199.82,5.10448764],[199.81,0.72],[199.8,0.1],[199.79,12.61282136]],[[199.85,35.8399582],[199.86,0.10022129],[199.87,0.10848198],[199.88,0.09894719],[199.89,0.10125519]]]
["bitfinex","SOLUSD",1761523229640,[[199.84,0.1],[199.82,5.10448764],[199.81,0.72],[199.8,0.1],[199.79,12.61282136]],[[199.85,35.8399582],[199.86,0.10022129],[199.87,0.10848198],[199.88,0.09894719],[199.89,2.10370819]]]
["bitfinex","SOLUSD",1761523229951,[[199.84,0.1],[199.82,5.10448764],[199.81,0.72],[199.8,0.1],[199.79,12.61282136]],[[199.85,0.0999582],[199.86,0.10022129],[199.87,0.10848198],[199.88,0.09894719],[199.89,7.10646472]]]
["bitfinex","SOLUSD",1761523230152,[[199.84,0.1],[199.82,5.10448764],[199.81,0.72],[199.8,0.1],[199.79,12.61282136]],[[199.85,35.8399582],[199.86,0.10022129],[199.87,0.10848198],[199.88,0.09894719],[199.89,2.10370819]]]
["bitfinex","SOLUSD",1761523230329,[[199.84,0.1],[199.83,5.10424028],[199.82,0.1],[199.81,0.72],[199.8,0.1]],[[199.85,0.0999582],[199.86,0.10022129],[199.87,0.10848198],[199.88,0.09894719],[199.89,2.10370819]]]
["bitfinex","SOLUSD",1761523230532,[[199.84,0.1],[199.83,5.10424028],[199.82,0.1],[199.81,0.72],[199.8,0.1]],[[199.85,35.8399582],[199.86,0.10022129],[199.87,0.10848198],[199.88,0.09894719],[199.89,2.10370819]]]
["bitfinex","SOLUSD",1761523230740,[[199.84,0.1],[199.83,5.10424028],[199.82,0.1],[199.81,0.72],[199.8,0.1]],[[199.85,0.0999582],[199.86,0.10022129],[199.87,0.10848198],[199.88,0.09894719],[199.89,2.10370819]]]
["bitfinex","SOLUSD",1761523230952,[[199.84,0.1],[199.83,5.10424028],[199.82,0.1],[199.81,0.72],[199.8,0.1]],[[199.85,35.8399582],[199.86,0.10022129],[199.87,0.10848198],[199.88,0.09894719],[199.89,7.10647279]]]
["bitfinex","SOLUSD",1761523231258,[[199.84,0.1],[199.83,5.10424028],[199.82,0.82],[199.8,0.1],[199.63,35.71316598]],[[199.85,35.8399582],[199.86,0.10022129],[199.87,0.10848198],[199.88,0.09894719],[199.89,7.10647279]]]
["bitfinex","SOLUSD",1761523231552,[[199.84,0.1],[199.83,0.1],[199.82,0.1],[199.8,0.1],[199.79,0.1]],[[199.85,40.84371101],[199.86,0.10022129],[199.87,0.10848198],[199.88,0.09894719],[199.89,2.10370819]]]
["bitfinex","SOLUSD",1761523231756,[[199.84,0.1],[199.83,0.1],[199.82,0.1],[199.8,0.1],[199.79,0.1]],[[199.85,40.84371101],[199.86,0.10022129],[199.87,0.10848198],[199.88,12.97542239],[199.89,2.10370819]]]
["bitfinex","SOLUSD",1761523231957,[[199.84,0.1],[199.83,0.1],[199.82,0.1],[199.8,0.1],[199.79,0.1]],[[199.85,51.72018622],[199.86,0.10022129],[199.87,0.10848198],[199.88,14.60669624],[199.89,2.10370819]]]
["bitfinex","SOLUSD",1761523232140,[[199.84,0.1],[199.83,0.1],[199.82,0.1],[199.8,0.1],[199.79,0.1]],[[199.85,51.72018622],[199.86,2.10022128],[199.87,0.10848198],[199.88,12.60669625],[199.89,2.10370819]]]
["bitfinex","SOLUSD",1761523232337,[[199.83,1e-08],[199.82,0.1],[199.8,0.1],[199.79,0.1],[199.65,12.52164975]],[[199.84,12.8764752],[199.85,51.72018622],[199.86,0.10022129],[199.87,0.10848198],[199.88,12.60669625]]]
["bitfinex","SOLUSD",1761523232538,[[199.8,1e-08],[199.79,0.1],[199.58,50.0],[199.57,0.94599171],[199.52,10.3657678]],[[199.81,12.8764752],[199.84,5.92965309],[199.85,53.35309304],[199.86,0.10022129],[199.87,0.10848198]]]
["bitfinex","SOLUSD",1761523232881,[[199.57,0.4449144],[199.56,2.00445992],[199.55,2.6113729],[199.52,1.96],[199.51,50.0]],[[199.74,10.87647521],[199.76,1.99999999],[199.84,10.87647521],[199.85,57.63185711],[199.86,4.27407105]]]
["bitfinex","SOLUSD",1761523233056,[[199.65,0.72],[199.62,2.61349951],[199.57,0.4449144],[199.56,2.00445992],[199.55,2.6113729]],[[199.74,1.99999999],[199.8,35.92965309],[199.85,42.63185711],[199.86,4.27407105],[199.88,15.09894719]]]
["bitfinex","SOLUSD",1761523233258,[[199.64,0.1],[199.62,2.61349951],[199.58,0.72],[199.57,5.45554477],[199.56,2.50556234]],[[199.73,7.64],[199.74,1.99999999],[199.75,10.87647521],[199.8,35.92965309],[199.85,42.63185711]]]
["bitfinex","SOLUSD",1761523233458,[[199.64,0.1],[199.6,0.72],[199.57,0.4449144],[199.56,2.00445992],[199.53,0.50117776]],[[199.72,10.87647521],[199.73,9.63999999],[199.75,10.87647521],[199.8,35.92965309],[199.84,19.17384976]]]
["bitfinex","SOLUSD",1761523233762,[[199.64,0.1],[199.6,0.72],[199.58,2.61406122],[199.57,0.4449144],[199.52,5.01198602]],[[199.72,10.87647521],[199.73,9.63999999],[199.8,35.92965309],[199.84,19.17384976]]]
["bitfinex","SOLUSD",1761523233763,[[199.64,0.1],[199.6,0.72],[199.58,2.61406122],[199.57,0.4449144],[199.52,5.01198602]],[[199.72,10.87647521],[199.73,4.6134995],[199.8,35.92965309],[199.81,14.83181989],[199.82,15.0]]]
["bitfinex","SOLUSD",1761523233943,[[199.64,0.1],[199.62,0.72],[199.58,2.61406122],[199.57,0.4449144],[199.55,2.00466083]],[[199.71,35.96],[199.72,10.87647521],[199.73,2.61349951],[199.74,1.99999999],[199.8,35.92965309]]]
["bitfinex","SOLUSD",1761523234258,[[199.64,0.1],[199.62,0.72],[199.58,2.61406122],[199.57,5.45562978],[199.55,2.00466083]],[[199.71,35.96],[199.72,10.87647521],[199.73,2.61349951],[199.75,1.99999999],[199.8,35.92965309]]]
["bitfinex","SOLUSD",1761523234435,[[199.64,0.1],[199.63,0.72],[199.62,5.0094468],[199.58,2.61406122],[199.57,0.4449144]],[[199.71,35.96],[199.72,10.87647521],[199.73,7.62043376],[199.75,1.99999999],[199.76,12.51504313]]]
["bitfinex","SOLUSD",1761523234643,[[199.64,0.1],[199.63,5.72922671],[199.58,2.61406122],[199.57,12.9718473],[199.26,44.00979194]],[[199.71,35.96],[199.72,10.87647521],[199.73,7.62043376],[199.75,1.99999999],[199.76,12.51504313]]]
["bitfinex","SOLUSD",1761523234842,[[199.64,0.1],[199.63,5.72922671],[199.58,2.61406122],[199.57,12.9718473],[199.4,35.6038452]],[[199.71,35.96],[199.72,15.88355404],[199.73,2.61349951],[199.75,1.99999999],[199.76,12.51504313]]]
["bitfinex","SOLUSD",1761523235056,[[199.64,0.1],[199.63,5.72922671],[199.58,2.61406122],[199.57,12.9718473],[199.4,35.6038452]],[[199.71,35.96],[199.72,15.88355404],[199.73,2.61349951],[199.76,12.51504313],[199.77,1.99999999]]]
["bitfinex","SOLUSD",1761523235247,[[199.64,0.1],[199.63,5.72922671],[199.58,2.61406122],[199.57,12.9718473],[199.4,30.0]],[[199.71,35.96],[199.72,15.88355404],[199.73,2.61349951],[199.75,1.99999999],[199.76,12.51504313]]]
["bitfinex","SOLUSD",1761523235447,[[199.64,0.1],[199.61,0.72],[199.58,2.61406122],[199.57,12.9718473],[199.46,25.06762682]],[[199.71,40.96733066],[199.72,10.87647521],[199.73,2.61349951],[199.75,1.99999999],[199.76,12.51504313]]]
["bitfinex","SOLUSD",1761523235648,[[199.64,0.1],[199.61,0.72],[199.58,2.61406122],[199.57,0.4449144],[199.54,12.52869436]],[[199.71,40.96733066],[199.72,10.87647521],[199.73,2.61349951],[199.76,14.51504312],[199.88,5.6962709]]]
["bitfinex","SOLUSD",1761523235838,[[199.64,0.1],[199.61,0.72],[199.58,2.61406122],[199.57,0.4449144],[199.55,2.50578836]],[[199.71,35.96],[199.72,10.87647521],[199.73,2.61349951],[199.75,1.99999999],[199.76,12.51504313]]]
["bitfinex","SOLUSD",1761523236337,[[199.64,0.1],[199.61,0.72],[199.58,15.13988406],[199.57,0.4449144],[199.55,2.50578836]],[[199.71,5.00733415],[199.72,10.87647521],[199.73,2.61349951],[199.75,1.99999999],[199.76,12.51504313]]]
["bitfinex","SOLUSD",1761523236641,[[199.64,0.1],[199.58,15.13988406],[199.57,0.4449144],[199.55,2.50578836]],[[199.71,5.00733415],[199.72,10.87647521],[199.73,2.61349951],[199.75,1.99999999],[199.76,12.51504313]]]
["bitfinex","SOLUSD",1761523236642,[[199.64,0.1],[199.63,0.72],[199.62,5.00946679],[199.58,15.13988406],[199.57,0.4449144]],[[199.7,35.96],[199.72,10.87647521],[199.73,2.61349951],[199.76,12.51504313],[199.77,1.99999999]]]
["bitfinex","SOLUSD",1761523236849,[[199.64,0.1],[199.63,0.72],[199.58,15.13988406],[199.57,0.4449144],[199.48,75.06499112]],[[199.7,35.96],[199.72,10.87647521],[199.73,7.62036609],[199.75,1.99999999],[199.76,12.51504313]]]
["bitfinex","SOLUSD",1761523237043,[[199.64,0.1],[199.58,2.61406122],[199.57,0.4449144],[199.51,50.0],[199.5,2.61176504]],[[199.7,35.96],[199.72,15.88370263],[199.73,2.61349951],[199.75,1.99999999],[199.76,12.51504313]]]
["bitfinex","SOLUSD",1761523237243,[[199.64,0.1],[199.6,0.72],[199.58,2.61406122],[199.57,0.4449144],[199.55,14.53236912]],[[199.7,35.96],[199.72,15.88370263],[199.73,2.61349951],[199.75,1.99999999],[199.76,12.51504313]]]
["bitfinex","SOLUSD",1761523237456,[[199.64,0.1],[199.58,2.61406122],[199.57,0.4449144],[199.55,14.53236912]],[[199.7,35.96],[199.72,15.88370263],[199.73,2.61349951],[199.76,12.51504313]]]
["bitfinex","SOLUSD",1761523237457,[[199.64,0.1],[199.61,5.72971031],[199.58,2.61406122],[199.57,0.4449144],[199.55,2.00466083]],[[199.7,35.96],[199.72,15.88370263],[199.73,2.61349951],[199.76,14.51504312],[199.87,0.10848198]]]
["bitfinex","SOLUSD",1761523237664,[[199.64,0.1],[199.58,2.61406122],[199.57,0.4449144],[199.56,11.37757763],[199.55,2.00466083]],[[199.7,35.96],[199.72,28.40119884],[199.73,2.61349951],[199.75,1.99999999],[199.76,25.03006681]]]
["bitfinex","SOLUSD",1761523237874,[[199.64,0.1],[199.63,0.72],[199.58,2.61406122],[199.57,0.4449144],[199.51,0.501228]],[[199.69,10.87647521],[199.7,35.96],[199.72,5.0071991],[199.73,4.6134995],[199.86,4.27407105]]]
["bitfinex","SOLUSD",1761523238070,[[199.64,0.1],[199.6,0.72],[199.58,2.61406122],[199.57,0.4449144],[199.54,2.61406122]],[[199.69,10.87647521],[199.7,35.96],[199.72,7.00719909],[199.73,2.61349951],[199.86,0.10022129]]]
["bitfinex","SOLUSD",1761523238278,[[199.64,0.1],[199.6,0.72],[199.58,2.61406122],[199.57,0.4449144],[199.54,2.61406122]],[[199.69,10.87647521],[199.7,37.95999999],[199.72,17.52472363],[199.73,2.61349951],[199.85,29.29358914]]]
["bitfinex","SOLUSD",1761523238443,[[199.64,0.1],[199.6,0.72],[199.57,0.4449144],[199.54,5.01146653],[199.5,13.03253056]],[[199.69,10.87647521],[199.7,37.95999999],[199.72,17.52472363],[199.73,2.61349951],[199.84,4.17384976]]]
["bitfinex","SOLUSD",1761523238637,[[199.64,0.1],[199.6,0.72],[199.57,0.4449144],[199.55,7.6259089],[199.51,2.61406122]],[[199.67,10.87647521],[199.68,5.00801282],[199.69,12.51948453],[199.7,37.95999999],[199.73,2.61349951]]]
["bitfinex","SOLUSD",1761523238841,[[199.64,0.1],[199.6,0.72],[199.57,5.45551927],[199.55,2.61466215],[199.52,12.52960766]],[[199.67,10.87647521],[199.68,5.00801282],[199.69,14.51948452],[199.7,35.96],[199.73,27.64802567]]]
["bitfinex","SOLUSD",1761523239047,[[199.64,0.1],[199.6,0.72],[199.57,0.4449144],[199.55,2.61466215],[199.45,58.48]],[[199.68,5.00801282],[199.69,10.87647521],[199.7,35.96],[199.72,14.51761083],[199.73,25.03452616]]]
["bitfinex","SOLUSD",1761523239268,[[199.64,0.1],[199.6,0.72],[199.57,0.4449144],[199.55,2.61466215],[199.46,1.99999999]],[[199.68,5.00801282],[199.69,10.87647521],[199.7,35.96],[199.71,1.99999999],[199.72,12.51761084]]]
["bitfinex","SOLUSD",1761523239464,[[199.64,0.1],[199.6,0.72],[199.57,0.4449144],[199.55,2.61466215],[199.46,1.99999999]],[[199.67,5.45551927],[199.68,5.00801282],[199.69,10.87647521],[199.7,35.96],[199.71,1.99999999]]]
["bitfinex","SOLUSD",1761523239761,[[199.64,0.1],[199.61,5.72972173],[199.57,0.4449144],[199.55,2.61466215],[199.52,0.50120288]],[[199.71,15.88373573],[199.73,1.99999999],[199.86,0.10022129],[199.87,4.28233174],[199.89,0.10125519]]]
["bitfinex","SOLUSD",1761523239941,[[199.64,0.1],[199.61,5.72972173],[199.57,12.97142831],[199.55,2.61466215],[199.52,0.50120288]],[[199.71,15.88373573],[199.86,0.10022129],[199.87,4.28233174],[199.89,0.10125519]]]
["bitfinex","SOLUSD",1761523239942,[[199.64,0.1],[199.61,5.72972173],[199.57,12.97142831],[199.55,2.61466215],[199.52,0.50120288]],[[199.69,10.87647521],[199.7,36.0],[199.71,19.52541182],[199.78,25.02802757],[199.86,0.10022129]]]
["bitfinex","SOLUSD",1761523240138,[[199.64,0.1],[199.61,5.72972173],[199.57,12.97142831],[199.55,2.61466215],[199.51,53.11528922]],[[199.68,2.00466083],[199.69,10.87647521],[199.7,36.0],[199.71,19.52541182],[199.78,25.02802757]]]
["bitfinex","SOLUSD",1761523240339,[[199.64,0.1],[199.59,5.01006646],[199.57,12.97142831],[199.55,2.61466215],[199.51,53.11528922]],[[199.69,10.87647521],[199.7,36.0],[199.71,19.52541182],[199.78,25.02802757],[199.92,50.09284663]]]
["bitfinex","SOLUSD",1761523240643,[[199.64,0.1],[199.59,0.72],[199.58,5.01043013],[199.57,0.4449144],[199.55,2.61466215]],[[199.67,10.87647521],[199.68,5.00801282],[199.69,36.36776849],[199.71,1.99999999],[199.78,25.02802757]]]
["bitfinex","SOLUSD",1761523240844,[[199.64,0.1],[199.57,0.4449144],[199.56,5.73081704],[199.55,2.61466215],[199.41,5.00684702]],[[199.66,35.98],[199.67,10.87647521],[199.68,17.52804487],[199.69,12.97142831],[199.7,1.99999999]]]
["bitfinex","SOLUSD",1761523241165,[[199.64,0.1],[199.57,1.1649144],[199.55,2.61466215],[199.51,15.14447228],[199.41,5.00684702]],[[199.66,35.98],[199.67,10.87647521],[199.68,17.52804487],[199.69,12.97142831],[199.7,1.99999999]]]
["bitfinex","SOLUSD",1761523241466,[[199.64,0.1],[199.59,0.72],[199.57,0.4449144],[199.55,2.61466215],[199.54,12.52850418]],[[199.66,35.98],[199.67,10.87647521],[199.68,5.00801282],[199.69,12.97142831],[199.7,1.99999999]]]
["bitfinex","SOLUSD",1761523241766,[[199.64,0.1],[199.61,0.72],[199.57,0.4449144],[199.55,2.61466215],[199.52,0.50120288]],[[199.65,35.98],[199.68,10.87647521],[199.69,12.97142831],[199.71,14.51832587],[199.9,15.09621545]]]
["bitfinex","SOLUSD",1761523242381,[[199.64,0.1],[199.61,0.72],[199.57,0.4449144],[199.55,2.61466215],[199.51,3.11528922]],[[199.65,35.98],[199.68,10.87647521],[199.69,12.97142831],[199.71,12.51832588],[199.73,1.99999999]]]
["bitfinex","SOLUSD",1761523242574,[[199.64,0.1],[199.61,0.72],[199.6,5.00997596],[199.57,0.4449144],[199.56,12.52711571]],[[199.68,10.87647521],[199.69,17.97923165],[199.71,12.51832588],[199.72,1.99999999],[199.83,25.02219976]]]
["bitfinex","SOLUSD",1761523242782,[[199.64,0.82],[199.57,0.4449144],[199.54,25.05710304],[199.53,50.0],[199.51,0.501228]],[[199.67,35.98],[199.71,15.88396976],[199.74,12.5165834],[199.76,1.99999999],[199.86,0.10022129]]]
["bitfinex","SOLUSD",1761523243064,[[199.64,0.1],[199.62,5.72947626],[199.58,12.52580971],[199.57,0.4449144],[199.55,7.62463811]],[[199.66,35.96],[199.7,5.00997596],[199.71,15.88396976],[199.73,1.99999999],[199.74,12.5165834]]]
["bitfinex","SOLUSD",1761523243257,[[199.64,0.1],[199.58,12.52580971],[199.57,0.4449144],[199.55,7.62463811]],[[199.7,5.00997596],[199.71,15.88396976],[199.73,1.99999999],[199.74,12.5165834]]]
["bitfinex","SOLUSD",1761523243258,[[199.64,0.82],[199.63,5.00925797],[199.58,12.52580971],[199.57,0.4449144],[199.55,18.50111332]],[[199.65,35.98],[199.7,5.00997596],[199.71,5.00749455],[199.73,1.99999999],[199.74,12.5165834]]]
["bitfinex","SOLUSD",1761523243461,[[199.64,0.82],[199.63,5.00925797],[199.58,12.52580971],[199.57,0.4449144],[199.55,18.50111332]],[[199.65,35.98],[199.71,5.00749455],[199.72,10.87647521],[199.73,1.99999999],[199.74,12.5165834]]]
["bitfinex","SOLUSD",1761523243664,[[199.64,0.82],[199.63,5.00925797],[199.58,12.52580971],[199.57,0.4449144],[199.55,18.50111332]],[[199.65,35.98],[199.71,17.53330426],[199.72,10.87647521],[199.73,1.99999999],[199.74,12.5165834]]]
["bitfinex","SOLUSD",1761523244254,[[199.64,5.82901622],[199.6,12.52460545],[199.57,0.4449144],[199.56,0.50110242],[199.55,18.50111332]],[[199.65,35.98],[199.73,10.87647521],[199.74,14.51658339],[199.92,0.09284663],[199.93,5.70723942]]]
["bitfinex","SOLUSD",1761523244462,[[199.64,5.82901622],[199.6,12.52460545],[199.57,0.4449144],[199.56,0.50110242],[199.55,18.50111332]],[[199.65,35.98],[199.73,10.87647521],[199.77,12.51456177],[199.78,27.02802756],[199.92,0.09284663]]]
["bitfinex","SOLUSD",1761523244769,[[199.64,5.82901622],[199.6,12.52460545],[199.57,0.4449144],[199.56,0.50110242],[199.55,68.50111332]],[[199.65,35.98],[199.72,12.52580971],[199.73,10.87647521],[199.75,12.5159243],[199.78,25.02802757]]]
["bitfinex","SOLUSD",1761523244972,[[199.64,5.82901622],[199.58,35.92868042],[199.57,50.4449144],[199.56,0.50110242],[199.55,7.62463811]],[[199.76,10.87647521],[199.77,1.99999999],[199.8,30.0],[199.83,25.02210165],[199.89,0.10125519]]]
["bitfinex","SOLUSD",1761523245160,[[199.65,0.72],[199.64,17.63155679],[199.58,36.42973262],[199.57,50.4449144],[199.55,7.62463811]],[[199.75,48.48460545],[199.76,10.87647521],[199.77,7.00576178],[199.79,12.5134136],[199.8,30.0]]]
["bitfinex","SOLUSD",1761523245472,[[199.65,0.72],[199.64,5.10901622],[199.61,12.52404674],[199.59,22.88],[199.58,36.42973262]],[[199.72,22.88],[199.75,12.52460545],[199.76,10.87647521],[199.77,19.52015333],[199.8,30.0]]]
["bitfinex","SOLUSD",1761523245667,[[199.65,0.72],[199.64,5.10901622],[199.61,12.52404674],[199.59,22.88],[199.58,25.55325741]],[[199.71,35.96],[199.72,22.88],[199.75,12.52460545],[199.77,19.52015333],[199.8,30.0]]]
["bitfinex","SOLUSD",1761523246571,[[199.64,0.1],[199.58,12.52601013],[199.57,0.4449144],[199.51,50.0],[199.48,50.0]],[[199.71,35.96],[199.73,10.87647521],[199.75,14.52460544],[199.76,10.87647521],[199.77,17.52015334]]]
["bitfinex","SOLUSD",1761523246760,[[199.64,0.1],[199.61,5.00975816],[199.6,0.72],[199.58,12.52601013],[199.57,0.4449144]],[[199.67,22.88],[199.7,5.00751126],[199.71,35.96],[199.72,12.51808031],[199.73,10.87647521]]]
["bitfinex","SOLUSD",1761523246956,[[199.64,0.1],[199.57,0.4449144],[199.56,0.50110242],[199.55,91.38111332],[199.32,5.6038452]],[[199.67,22.88],[199.73,10.87647521],[199.76,1.99999999],[199.89,0.10125519],[199.91,4.27529488]]]
["bitfinex","SOLUSD",1761523247162,[[199.64,0.1],[199.57,0.4449144],[199.55,91.38111332]],[[199.67,22.88],[199.73,10.87647521],[199.89,0.10125519],[199.91,4.27529488]]]
["bitfinex","SOLUSD",1761523247163,[[199.64,0.1],[199.6,0.72],[199.57,0.4449144],[199.55,2.61466215],[199.47,50.0]],[[199.66,35.96],[199.67,22.88],[199.7,12.8764752],[199.71,17.52546641],[199.73,10.87647521]]]
["bitfinex","SOLUSD",1761523247367,[[199.64,0.1],[199.57,0.4449144],[199.56,0.72],[199.55,2.61466215],[199.51,7.01679658]],[[199.65,10.87647521],[199.66,35.96],[199.69,1.99999999],[199.7,10.87647521],[199.71,17.52546641]]]
["bitfinex","SOLUSD",1761523247666,[[199.64,0.1],[199.57,0.4449144],[199.55,0.72],[199.49,12.53167568],[199.45,50.50137879]],[[199.65,10.9727393],[199.66,36.05363787],[199.67,2.09874507],[199.68,0.10757698],[199.69,0.09982847]]]
["bitfinex","SOLUSD",1761523247889,[[199.57,0.4449144],[199.52,0.72],[199.49,2.61533178],[199.43,0.50142907],[199.42,50.0]],[[199.58,22.88],[199.61,10.87647521],[199.62,22.88],[199.64,1.99999999],[199.65,10.9727393]]]
["bitfinex","SOLUSD",1761523248072,[[199.57,0.4449144],[199.52,0.72],[199.49,2.61533178],[199.47,22.88],[199.44,2.005666]],[[199.58,58.9],[199.61,10.87647521],[199.64,1.99999999],[199.65,0.09626409],[199.66,0.09363787]]]
["bitfinex","SOLUSD",1761523248256,[[199.57,0.4449144],[199.49,2.61533178],[199.48,5.01303199],[199.46,0.72],[199.41,0.50147936]],[[199.58,33.75647521],[199.61,10.87647521],[199.64,1.99999999],[199.65,0.09626409],[199.66,0.09363787]]]
["bitfinex","SOLUSD",1761523248456,[[199.57,0.4449144],[199.5,0.72],[199.46,12.53355627],[199.41,52.61533178],[199.4,28.18861254]],[[199.58,33.75647521],[199.62,1.99999999],[199.65,0.09626409],[199.66,0.09363787],[199.8,59.98917987]]]
["bitfinex","SOLUSD",1761523248668,[[199.57,0.4449144],[199.51,5.01225113],[199.5,0.72],[199.46,15.1491851],[199.42,0.50145421]],[[199.58,72.43180699],[199.59,5.01036493],[199.62,14.52382507],[199.65,0.09626409],[199.66,0.09363787]]]
["bitfinex","SOLUSD",1761523248854,[[199.57,0.4449144],[199.5,0.72],[199.49,5.01261236],[199.46,15.1491851],[199.42,0.50145421]],[[199.58,77.44232908],[199.62,14.52382507],[199.65,0.09626409],[199.66,4.83705853],[199.92,11.19464742]]]
["bitfinex","SOLUSD",1761523249053,[[199.57,0.4449144],[199.5,0.72],[199.46,15.1491851],[199.42,0.50145421],[199.18,13.66560724]],[[199.58,77.44232908],[199.62,14.52382507],[199.65,0.09626409],[199.66,4.83705853],[199.91,11.19464742]]]
["bitfinex","SOLUSD",1761523249251,[[199.46,2.61562883],[199.41,2.61533178],[199.37,62.5],[199.34,102.9],[199.33,50.0]],[[199.57,10.87647521],[199.58,79.44232907],[199.6,104.8],[199.65,0.09626409],[199.66,4.83705853]]]
["bitfinex","SOLUSD",1761523249455,[[199.47,0.72],[199.37,50.0],[199.36,5.01605136],[199.35,0.50163029],[199.34,62.5]],[[199.53,22.88],[199.56,104.8],[199.57,10.87647521],[199.58,43.68585387],[199.6,1.99999999]]]
["bitfinex","SOLUSD",1761523249676,[[199.47,0.72],[199.39,50.0],[199.38,15.54706748],[199.36,80.05617977],[199.35,1.99999999]],[[199.56,127.68],[199.58,2.61533178],[199.62,1.99999999],[199.68,25.14774187],[199.79,25.81533011]]]
["bitfinex","SOLUSD",1761523249876,[[199.47,0.72],[199.44,2.61608879],[199.43,10.87647521],[199.41,50.0],[199.4,0.50150451]],[[199.56,127.68],[199.58,2.61533178],[199.68,25.14774187],[199.79,25.81533011]]]
["bitfinex","SOLUSD",1761523249877,[[199.47,0.72],[199.44,2.61608879],[199.43,10.87647521],[199.41,50.0],[199.4,0.50150451]],[[199.55,36.1],[199.56,127.68],[199.58,2.61533178],[199.6,15.88658563],[199.61,1.99999999]]]
["bitfinex","SOLUSD",1761523250057,[[199.47,0.72],[199.46,22.88],[199.44,3.11749272],[199.43,33.75647521],[199.41,50.0]],[[199.54,36.1],[199.56,104.8],[199.58,2.61533178],[199.6,15.88658563],[199.66,2.09363786]]]
["bitfinex","SOLUSD",1761523250272,[[199.47,0.72],[199.46,22.88],[199.44,3.11749272],[199.43,10.87647521],[199.41,112.5]],[[199.54,36.1],[199.58,2.61533178],[199.59,27.89032892],[199.6,10.87647521],[199.63,106.79999999]]]
["bitfinex","SOLUSD",1761523250567,[[199.47,0.72],[199.46,22.88],[199.44,3.11749272],[199.43,10.87647521],[199.41,112.5]],[[199.54,36.1],[199.58,2.61533178],[199.59,22.88],[199.6,10.87647521],[199.61,5.00995546]]]
["bitfinex","SOLUSD",1761523250771,[[199.48,5.01303388],[199.47,13.25293851],[199.44,25.99749272],[199.43,10.87647521],[199.41,112.5]],[[199.54,36.1],[199.58,2.61533178],[199.59,22.88],[199.61,5.00995546],[199.76,29.2044599]]]
["bitfinex","SOLUSD",1761523251074,[[199.48,5.01303388],[199.47,13.25293851],[199.44,25.99749272],[199.43,10.87647521],[199.41,112.5]],[[199.54,36.1],[199.58,2.61533178],[199.59,22.88],[199.6,5.01011018],[199.62,10.87647521]]]
["bitfinex","SOLUSD",1761523251276,[[199.49,0.7],[199.48,5.01303388],[199.47,12.53293851],[199.44,25.99749272],[199.43,10.87647521]],[[199.54,36.1],[199.58,2.61533178],[199.59,22.88],[199.6,5.01011018],[199.62,10.87647521]]]
["bitfinex","SOLUSD",1761523251657,[[199.49,0.7],[199.48,17.5456186],[199.44,25.99749272],[199.43,10.87647521],[199.42,25.07260766]],[[199.54,36.1],[199.58,2.61533178],[199.59,22.88],[199.6,5.01011018],[199.62,10.87647521]]]
["bitfinex","SOLUSD",1761523251852,[[199.49,0.7],[199.48,17.5456186],[199.46,10.87647521],[199.44,25.99749272],[199.43,10.87647521]],[[199.58,2.61533178],[199.59,22.88],[199.62,15.88611485],[199.63,104.8]]]
["bitfinex","SOLUSD",1761523251853,[[199.49,0.7],[199.48,17.5456186],[199.46,10.87647521],[199.44,25.99749272],[199.43,10.87647521]],[[199.58,2.61533178],[199.59,22.88],[199.62,15.88611485],[199.63,104.8],[199.65,2.09626408]]]
["bitfinex","SOLUSD",1761523252054,[[199.49,0.7],[199.46,33.75647521],[199.44,3.11749272],[199.43,62.5],[199.41,50.0]],[[199.57,36.1],[199.59,22.88],[199.62,10.87647521],[199.63,104.8],[199.64,27.52256504]]]
["bitfinex","SOLUSD",1761523252269,[[199.49,0.7],[199.47,17.54643166],[199.46,22.88],[199.44,2.61608879],[199.43,62.5]],[[199.57,36.1],[199.59,22.88],[199.62,10.87647521],[199.63,104.8]]]
["bitfinex","SOLUSD",1761523252270,[[199.49,0.7],[199.47,17.54643166],[199.46,22.88],[199.44,2.61608879],[199.43,62.5]],[[199.57,36.1],[199.59,38.76680168],[199.62,23.40073516],[199.63,106.79999999],[199.65,0.09626409]]]
["bitfinex","SOLUSD",1761523252459,[[199.49,0.7],[199.47,17.54643166],[199.46,22.88],[199.44,2.61608879],[199.43,62.5]],[[199.56,36.1],[199.59,27.89032647],[199.6,10.87647521],[199.62,12.52425995],[199.63,106.79999999]]]
["bitfinex","SOLUSD",1761523252884,[[199.5,5.01253132],[199.49,0.7],[199.47,12.53321301],[199.46,22.88],[199.44,2.61608879]],[[199.56,36.1],[199.58,15.04098668],[199.59,27.89032647],[199.6,10.87647521],[199.62,12.52425995]]]
["bitfinex","SOLUSD",1761523253387,[[199.51,0.7],[199.5,5.01253132],[199.46,22.88],[199.45,10.87647521],[199.44,53.11749272]],[[199.55,36.1],[199.58,15.04098668],[199.63,109.80946881],[199.65,12.61831498],[199.66,2.09363786]]]
["bitfinex","SOLUSD",1761523253584,[[199.51,0.7],[199.5,5.01253132],[199.46,23.38135365],[199.45,10.87647521],[199.44,52.61608879]],[[199.63,109.80946881],[199.65,12.61831498],[199.66,2.09363786]]]
["bitfinex","SOLUSD",1761523253585,[[199.51,0.7],[199.5,5.01253132],[199.46,23.38135365],[199.45,10.87647521],[199.44,52.61608879]],[[199.6,22.88],[199.63,10.87647521],[199.65,14.61831497],[199.66,0.09363787],[199.72,25.12856938]]]
["bitfinex","SOLUSD",1761523253765,[[199.51,0.7],[199.5,5.01253132],[199.46,23.38135365],[199.45,10.87647521],[199.44,52.61608879]],[[199.59,36.1],[199.6,22.88],[199.61,15.03947863],[199.63,10.87647521],[199.65,14.61831497]]]
["bitfinex","SOLUSD",1761523254080,[[199.51,0.7],[199.5,17.54385964],[199.46,73.38135365],[199.45,10.87647521],[199.44,2.61608879]],[[199.59,36.1],[199.62,22.88],[199.63,10.87647521],[199.64,5.00906472],[199.65,0.09626409]]]
["bitfinex","SOLUSD",1761523254281,[[199.51,0.7],[199.5,17.54385964],[199.46,23.38135365],[199.45,10.87647521],[199.44,52.61608879]],[[199.59,36.1],[199.62,22.88],[199.63,15.88579128],[199.65,0.09626409],[199.71,0.10410634]]]
["bitfinex","SOLUSD",1761523254490,[[199.51,0.7],[199.5,17.54385964],[199.46,23.38135365],[199.45,10.87647521],[199.44,52.61608879]],[[199.59,36.1],[199.62,37.91947863],[199.63,15.88579128],[199.65,0.09626409],[199.71,4.87767282]]]
["bitfinex","SOLUSD",1761523254859,[[199.52,5.01202886],[199.51,0.7],[199.5,12.53132832],[199.46,23.38135365],[199.45,10.87647521]],[[199.59,36.1],[199.62,37.91947863],[199.63,15.88579128],[199.65,0.09626409],[199.71,4.87767282]]]
["bitfinex","SOLUSD",1761523255179,[[199.52,5.01202886],[199.51,0.7],[199.5,12.53132832],[199.46,38.42083228],[199.45,10.87647521]],[[199.59,36.1],[199.62,37.91947863],[199.63,15.88579128],[199.65,0.09626409],[199.71,4.87767282]]]
["bitfinex","SOLUSD",1761523255392,[[199.53,0.7],[199.52,5.01202886],[199.5,12.53132832],[199.46,38.42083228],[199.45,10.87647521]],[[199.59,36.1],[199.62,42.9290646],[199.63,10.87647521],[199.65,0.09626409],[199.66,14.61536859]]]
["bitfinex","SOLUSD",1761523255880,[[199.53,0.7],[199.52,5.01202886],[199.5,12.53132832],[199.46,38.42083228],[199.45,10.87647521]],[[199.59,36.1],[199.62,37.91947863],[199.63,10.87647521],[199.65,0.09626409],[199.66,12.6153686]]]
["bitfinex","SOLUSD",1761523256177,[[199.53,0.7],[199.52,5.01202886],[199.5,12.53132832],[199.46,38.42083228],[199.45,10.87647521]],[[199.58,36.08],[199.62,37.91947863],[199.63,10.87647521],[199.65,0.09626409],[199.66,14.61536859]]]
["bitfinex","SOLUSD",1761523256369,[[199.53,0.7],[199.52,17.54210103],[199.46,38.42083228],[199.45,10.87647521],[199.39,77.07555523]],[[199.58,36.08],[199.62,37.91947863],[199.63,10.87647521],[199.65,0.09626409],[199.66,12.6153686]]]
["bitfinex","SOLUSD",1761523256564,[[199.53,0.7],[199.52,17.54210103],[199.46,38.42083228],[199.45,10.87647521],[199.4,1.99999999]],[[199.58,36.08],[199.62,37.91947863],[199.63,10.87647521],[199.65,0.09626409],[199.66,12.6153686]]]
["bitfinex","SOLUSD",1761523256772,[[199.53,0.7],[199.52,17.54210103],[199.46,38.42083228],[199.45,10.87647521],[199.39,77.07555523]],[[199.58,36.08],[199.62,42.92907319],[199.63,10.87647521],[199.65,0.09626409],[199.66,14.61536859]]]
["bitfinex","SOLUSD",1761523257366,[[199.54,5.01152651],[199.53,0.7],[199.52,12.53007217],[199.46,38.42083228],[199.45,10.87647521]],[[199.58,36.08],[199.62,37.91947863],[199.63,10.87647521],[199.64,12.52295955],[199.65,0.09626409]]]
["bitfinex","SOLUSD",1761523257571,[[199.53,0.7],[199.52,12.53007217],[199.46,38.42083228],[199.45,10.87647521]],[[199.58,36.08],[199.62,37.91947863],[199.63,10.87647521],[199.64,12.52295955],[199.65,0.09626409]]]
["bitfinex","SOLUSD",1761523257572,[[199.53,0.7],[199.49,35.41165714],[199.46,15.54083228],[199.45,10.87647521],[199.44,2.61608879]],[[199.58,36.08],[199.62,37.91947863],[199.63,10.87647521],[199.64,12.52295955],[199.65,0.09626409]]]
["bitfinex","SOLUSD",1761523257760,[[199.53,5.21152756],[199.49,35.41165714],[199.46,15.54083228],[199.45,10.87647521],[199.44,52.61608879]],[[199.58,36.08],[199.61,5.00978128],[199.62,38.42947863],[199.63,10.87647521],[199.64,12.52295955]]]
["bitfinex","SOLUSD",1761523257963,[[199.53,5.01152756],[199.49,35.41165714],[199.46,15.54083228],[199.45,10.87647521],[199.44,52.61608879]],[[199.58,36.08],[199.61,5.00978128],[199.62,38.42947863],[199.63,10.87647521],[199.64,12.52295955]]]
["bitfinex","SOLUSD",1761523258175,[[199.53,5.01152756],[199.49,35.41165714],[199.46,15.54083228],[199.45,10.87647521],[199.44,52.61608879]],[[199.58,36.08],[199.6,5.01008699],[199.62,38.42947863],[199.63,10.87647521],[199.64,12.52295955]]]
["bitfinex","SOLUSD",1761523258372,[[199.53,5.01152756],[199.49,35.41165714],[199.46,15.54083228],[199.45,10.87647521],[199.44,52.61608879]],[[199.58,36.08],[199.6,5.01008699],[199.61,0.51],[199.62,22.88],[199.63,10.87647521]]]
["bitfinex","SOLUSD",1761523258575,[[199.53,5.01152756],[199.49,35.41165714],[199.46,0.50135365],[199.45,10.87647521],[199.44,2.61608879]],[[199.58,36.08],[199.6,5.01008699],[199.61,15.55023262],[199.62,22.88],[199.63,10.87647521]]]
["bitfinex","SOLUSD",1761523258776,[[199.5,5.01253132],[199.49,12.53165714],[199.45,26.41808662],[199.44,2.61608879],[199.39,137.57555524]],[[199.58,36.59],[199.59,5.0102949],[199.61,15.04023262],[199.62,22.88],[199.63,10.87647521]]]
["bitfinex","SOLUSD",1761523259082,[[199.5,5.01253132],[199.49,12.53165714],[199.46,22.88],[199.45,26.41808662],[199.44,2.61608879]],[[199.58,36.08],[199.61,15.55023262],[199.62,22.88],[199.63,10.87647521],[199.64,14.52295954]]]
["bitfinex","SOLUSD",1761523259282,[[199.5,5.01253132],[199.49,12.53165714],[199.46,22.88],[199.45,11.377854],[199.44,2.61608879]],[[199.58,36.08],[199.6,0.51],[199.62,22.88],[199.63,10.87647521],[199.64,14.52295954]]]
["bitfinex","SOLUSD",1761523259482,[[199.49,12.53165714],[199.47,5.0132852],[199.46,22.88],[199.45,11.377854],[199.44,2.61608879]],[[199.58,36.08],[199.59,5.01027965],[199.62,22.88],[199.63,10.87647521],[199.64,14.52295954]]]
["bitfinex","SOLUSD",1761523259686,[[199.49,12.53165714],[199.47,5.0132852],[199.46,22.88],[199.45,11.377854],[199.44,2.61608879]],[[199.58,36.08],[199.6,0.51],[199.61,5.01000818],[199.62,22.88],[199.63,10.87647521]]]
["bitfinex","SOLUSD",1761523259869,[[199.5,0.7],[199.49,12.53165714],[199.47,5.0132852],[199.46,22.88],[199.45,11.377854]],[[199.58,36.08],[199.6,5.52006209],[199.62,22.88],[199.63,10.87647521],[199.69,0.09982847]]]
["bitfinex","SOLUSD",1761523260269,[[199.5,0.7],[199.49,12.53165714],[199.47,5.0132852],[199.46,22.88],[199.45,11.377854]],[[199.58,36.08],[199.6,0.51],[199.61,5.00979317],[199.62,22.88],[199.63,10.87647521]]]
["bitfinex","SOLUSD",1761523260470,[[199.5,23.58],[199.49,12.53165714],[199.48,0.50130338],[199.47,30.07971122],[199.45,60.87647521]],[[199.57,36.04],[199.62,23.39],[199.65,10.9727393],[199.66,106.89363786],[199.67,12.61978482]]]
["bitfinex","SOLUSD",1761523260671,[[199.5,23.58],[199.49,12.53165714],[199.48,11.37777859],[199.47,80.07971122],[199.45,10.87647521]],[[199.57,36.04],[199.64,0.51],[199.65,10.9727393],[199.66,104.89363787],[199.67,12.61978482]]]
["bitfinex","SOLUSD",1761523260872,[[199.51,0.7],[199.5,23.38125313],[199.49,12.53165714],[199.48,10.87647521],[199.47,80.07971122]],[[199.57,36.04],[199.64,0.51],[199.65,15.98150939],[199.66,104.89363787],[199.67,0.09874508]]]
["bitfinex","SOLUSD",1761523261070,[[199.51,0.7],[199.5,23.38125313],[199.49,12.53165714],[199.48,10.87647521],[199.47,80.07971122]],[[199.57,36.04],[199.64,0.51],[199.65,10.9727393],[199.66,109.90240035],[199.67,0.09874508]]]
["bitfinex","SOLUSD",1761523261384,[[199.51,0.7],[199.5,22.88],[199.49,13.03293539],[199.48,10.87647521],[199.47,30.07971122]],[[199.57,36.04],[199.62,0.51],[199.64,5.00906852],[199.65,33.8527393],[199.66,104.89363787]]]
["bitfinex","SOLUSD",1761523261567,[[199.52,17.54210103],[199.51,0.7],[199.5,22.88],[199.49,0.50127825],[199.48,10.87647521]],[[199.57,36.04],[199.62,0.51],[199.65,38.86153659],[199.66,104.89363787],[199.72,0.09270359]]]
["bitfinex","SOLUSD",1761523261885,[[199.52,17.54210103],[199.51,0.7],[199.5,22.88],[199.49,0.50127825],[199.48,10.87647521]],[[199.59,36.04],[199.65,34.3627393],[199.66,104.89363787],[199.72,0.09270359],[199.77,0.2]]]
["bitfinex","SOLUSD",1761523262188,[[199.53,0.7],[199.52,18.04330391],[199.51,35.93740783],[199.5,22.88],[199.49,50.0]],[[199.61,36.06],[199.65,23.48626409],[199.66,109.90216261],[199.68,0.10757698],[199.69,12.97630367]]]
["bitfinex","SOLUSD",1761523262366,[[199.53,0.7],[199.52,18.04330391],[199.51,35.93740783],[199.5,22.88],[199.49,50.0]],[[199.61,36.06],[199.65,23.48626409],[199.66,104.89363787],[199.68,0.10757698],[199.69,12.97630367]]]
["bitfinex","SOLUSD",1761523262565,[[199.53,0.7],[199.52,18.04330391],[199.51,10.87647521],[199.5,22.88],[199.49,50.0]],[[199.61,36.06],[199.65,23.48626409],[199.66,104.89363787],[199.68,0.10757698],[199.69,15.98430543]]]
["bitfinex","SOLUSD",1761523262782,[[199.54,11.37762786],[199.53,0.7],[199.52,18.04330391],[199.51,10.87647521],[199.5,22.88]],[[199.65,23.48626409],[199.66,104.89363787],[199.68,0.10757698],[199.69,15.98430543]]]
["bitfinex","SOLUSD",1761523262783,[[199.54,11.37762786],[199.53,23.58],[199.52,17.54210103],[199.51,50.0],[199.5,22.88]],[[199.65,22.97626409],[199.66,0.09363787],[199.67,0.60874508],[199.68,0.10757698],[199.69,15.98430543]]]
["bitfinex","SOLUSD",1761523262971,[[199.57,22.88],[199.55,0.7],[199.54,11.37762786],[199.53,50.0],[199.52,17.54210103]],[[199.65,0.09626409],[199.66,0.09363787],[199.67,0.09874508],[199.68,0.10757698],[199.69,0.09982847]]]
["bitfinex","SOLUSD",1761523263161,[[199.57,23.38107731],[199.55,0.7],[199.54,10.87647521],[199.53,50.0],[199.52,17.54210103]],[[199.65,0.09626409],[199.66,0.09363787],[199.67,36.13874508],[199.68,0.10757698],[199.69,0.09982847]]]
["bitfinex","SOLUSD",1761523263367,[[199.58,11.57647521],[199.57,23.38107731],[199.53,50.0],[199.52,17.54210103],[199.1,19.61370872]],[[199.65,0.09626409],[199.66,0.09363787],[199.67,36.13874508],[199.68,0.10757698],[199.69,0.09982847]]]
["bitfinex","SOLUSD",1761523263676,[[199.59,17.53594868],[199.58,11.57647521],[199.57,23.38107731],[199.56,25.05423103],[199.53,50.0]],[[199.65,0.09626409],[199.66,0.09363787],[199.67,36.13874508],[199.68,0.10757698],[199.69,0.09982847]]]
["bitfinex","SOLUSD",1761523263860,[[199.59,18.22594868],[199.57,23.38107731],[199.56,25.05423103],[199.53,86.04],[199.5,62.5]],[[199.65,0.09626409],[199.66,0.09363787],[199.67,36.13874508],[199.68,0.10757698],[199.69,0.09982847]]]
["bitfinex","SOLUSD",1761523264067,[[199.48,10.87647521],[199.45,50.0],[199.44,65.11608879],[199.41,154.89999999],[199.27,166.7]],[[199.64,23.39],[199.65,5.10504707],[199.66,0.09363787],[199.67,47.01522029],[199.68,0.10757698]]]
["bitfinex","SOLUSD",1761523264288,[[199.54,0.69],[199.49,11.37775346],[199.47,50.0],[199.46,28.42385312],[199.44,38.65608879]],[[199.63,0.51],[199.64,22.88],[199.65,5.10504707],[199.66,0.09363787],[199.67,47.01522029]]]
["bitfinex","SOLUSD",1761523264492,[[199.54,0.69],[199.52,22.88],[199.49,11.37775346],[199.47,50.0],[199.46,17.54737791]],[[199.62,36.06],[199.64,22.88],[199.65,5.61504707],[199.66,0.59363787],[199.67,10.97522029]]]
["bitfinex","SOLUSD",1761523264873,[[199.54,0.69],[199.52,23.38120288],[199.49,60.87647521],[199.46,42.61425543],[199.45,50.0]],[[199.62,36.06],[199.65,0.09626409],[199.66,5.10216885],[199.67,11.48522029],[199.69,12.61979364]]]
["bitfinex","SOLUSD",1761523265067,[[199.54,23.57],[199.52,0.50120288],[199.51,50.0],[199.49,10.87647521],[199.46,44.61425542]],[[199.62,36.06],[199.65,0.09626409],[199.66,0.09363787],[199.67,39.37363036],[199.69,12.61979364]]]
["bitfinex","SOLUSD",1761523265274,[[199.54,23.57],[199.52,0.50120288],[199.51,50.0],[199.49,10.87647521],[199.46,42.61425543]],[[199.62,36.06],[199.65,0.09626409],[199.66,0.09363787],[199.67,39.37363036],[199.69,12.61979364]]]
["bitfinex","SOLUSD",1761523265586,[[199.56,17.53858488],[199.55,0.69],[199.52,0.50120288],[199.49,60.87647521],[199.46,25.06687752]],[[199.62,36.06],[199.65,0.09626409],[199.66,5.10223082],[199.67,34.36522029],[199.69,12.61979364]]]
["bitfinex","SOLUSD",1761523265789,[[199.56,17.53858488],[199.55,0.69],[199.53,22.88],[199.52,11.37767809],[199.51,75.06034445]],[[199.62,36.06],[199.65,0.09626409],[199.66,0.09363787],[199.67,23.48874508],[199.69,0.09982847]]]
["bitfinex","SOLUSD",1761523265979,[[199.57,0.69],[199.56,17.53858488],[199.53,23.38117776],[199.52,10.87647521],[199.51,75.06034445]],[[199.64,36.06],[199.65,0.09626409],[199.66,0.09363787],[199.67,23.48874508],[199.69,5.10780878]]]
["bitfinex","SOLUSD",1761523266291,[[199.57,0.69],[199.56,17.53858488],[199.53,73.38117776],[199.52,10.87647521],[199.51,25.06034445]],[[199.64,36.06],[199.65,0.09626409],[199.66,0.09363787],[199.67,0.60874508],[199.69,5.10780878]]]
["bitfinex","SOLUSD",1761523266488,[[199.59,22.88],[199.58,10.87647521],[199.57,0.69],[199.56,28.91616251],[199.55,50.0]],[[199.65,0.09626409],[199.66,0.09363787],[199.67,0.09874508],[199.69,0.09982847],[199.7,0.6168996]]]
["bitfinex","SOLUSD",1761523266668,[[199.59,22.88],[199.58,0.5010522],[199.57,0.69],[199.56,28.41506009],[199.55,50.0]],[[199.65,0.09626409],[199.66,0.09363787],[199.67,0.09874508],[199.68,16.36757698],[199.69,0.09982847]]]
["bitfinex","SOLUSD",1761523266869,[[199.6,0.69],[199.59,22.88],[199.58,0.5010522],[199.56,53.47018135],[199.55,50.0]],[[199.65,0.09626409],[199.66,0.09363787],[199.67,0.09874508],[199.68,16.36757698],[199.69,0.09982847]]]
["bitfinex","SOLUSD",1761523267479,[[199.6,11.56647521],[199.59,22.88],[199.58,0.5010522],[199.56,53.47018135],[199.55,50.0]],[[199.61,0.09224755],[199.62,0.09845778],[199.63,0.10012165],[199.64,0.10255782],[199.65,0.19690467]]]
["bitfinex","SOLUSD",1761523267789,[[199.6,28.58002004],[199.58,12.52605993],[199.56,25.05512126],[199.55,10.87647521],[199.53,50.0]],[[199.61,0.09224755],[199.62,0.09845778],[199.63,0.10012165],[199.64,0.10255782],[199.65,0.19690467]]]
["bitfinex","SOLUSD",1761523267997,[[199.6,28.58002004],[199.58,12.52605993],[199.56,25.55622368],[199.55,10.87647521],[199.53,50.0]],[[199.61,0.09224755],[199.62,0.09845778],[199.63,0.10012165],[199.64,0.10255782],[199.65,0.10064058]]]
["bitfinex","SOLUSD",1761523268197,[[199.6,28.58002004],[199.58,12.52605993],[199.56,25.05512126],[199.55,10.87647521],[199.54,0.50115265]],[[199.61,0.09224755],[199.62,0.09845778],[199.63,0.10012165],[199.64,0.10255782],[199.65,0.10064058]]]
["bitfinex","SOLUSD",1761523268489,[[199.6,5.70002004],[199.58,12.52605993],[199.57,22.88],[199.56,25.05512126],[199.55,10.87647521]],[[199.61,0.09224755],[199.62,0.09845778],[199.63,0.10012165],[199.64,0.10255782],[199.65,0.10064058]]]
["bitfinex","SOLUSD",1761523268688,[[199.6,5.70002004],[199.58,12.52605993],[199.57,22.88],[199.56,25.55622368],[199.55,10.87647521]],[[199.61,0.09224755],[199.62,0.09845778],[199.63,0.10012165],[199.64,0.10255782],[199.65,0.10064058]]]
["bitfinex","SOLUSD",1761523268989,[[199.6,39.45649525],[199.59,11.37750231],[199.58,12.52605993],[199.57,22.88],[199.56,75.05512126]],[[199.61,0.09224755],[199.62,0.09845778],[199.63,0.10012165],[199.64,0.10255782],[199.65,0.10064058]]]
["bitfinex","SOLUSD",1761523269193,[[199.6,39.45649525],[199.59,0.5010271],[199.58,12.52605993],[199.56,75.05512126],[199.52,27.0597744]],[[199.61,0.09224755],[199.62,0.09845778],[199.63,0.10012165],[199.64,0.10255782],[199.65,0.10064058]]]
["bitfinex","SOLUSD",1761523269580,[[199.61,22.88],[199.6,16.57649525],[199.59,0.5010271],[199.58,62.52605993],[199.56,61.09512126]],[[199.62,0.09845778],[199.63,0.10012165],[199.64,0.10255782],[199.65,0.10064058],[199.69,0.09791486]]]
["bitfinex","SOLUSD",1761523269778,[[199.61,28.57976904],[199.6,10.87647521],[199.59,0.5010271],[199.58,125.02605993],[199.56,61.09512126]],[[199.62,0.09845778],[199.63,0.10012165],[199.64,0.10255782],[199.65,0.10064058],[199.69,0.09791486]]]
["bitfinex","SOLUSD",1761523270403,[[199.62,10.87647521],[199.61,28.57976904],[199.6,85.90128015],[199.59,0.5010271],[199.58,50.0]],[[199.63,0.10012165],[199.64,0.10255782],[199.65,0.10064058],[199.69,0.09791486],[199.79,1.99999999]]]
["bitfinex","SOLUSD",1761523270594,[[199.62,10.87647521],[199.61,28.57976904],[199.6,85.90128015]],[[199.64,0.10255782],[199.65,0.10064058],[199.69,0.09791486],[199.79,1.99999999]]]
["bitfinex","SOLUSD",1761523270595,[[199.62,11.56647521],[199.61,5.51074594],[199.6,50.0],[199.55,50.0],[199.52,87.55977441]],[[199.64,0.10255782],[199.65,0.10064058],[199.69,0.09791486],[199.74,36.55],[199.77,0.2]]]
["bitfinex","SOLUSD",1761523270796,[[199.63,34.44647521],[199.61,20.0389256],[199.6,50.0],[199.56,63.09512125],[199.55,50.0]],[[199.64,0.10255782],[199.65,0.10064058],[199.69,0.09791486],[199.74,36.04],[199.76,0.51]]]
["bitfinex","SOLUSD",1761523270980,[[199.63,23.57],[199.61,17.53419166],[199.58,10.87647521],[199.57,50.0],[199.56,61.09512126]],[[199.64,0.10255782],[199.65,0.10064058],[199.69,0.09791486],[199.72,0.51],[199.73,3.32437845]]]
["bitfinex","SOLUSD",1761523271180,[[199.63,23.57],[199.61,17.53419166],[199.59,0.5010271],[199.58,10.87647521],[199.57,50.0]],[[199.64,0.10255782],[199.65,0.10064058],[199.69,0.09791486],[199.72,0.51],[199.73,3.32437845]]]
["bitfinex","SOLUSD",1761523271481,[[199.63,23.57],[199.61,17.53419166],[199.59,0.5010271],[199.58,12.88053342],[199.57,50.0]],[[199.64,0.10255782],[199.65,0.10064058],[199.69,0.09791486],[199.72,0.51],[199.73,3.32437845]]]
["bitfinex","SOLUSD",1761523272194,[[199.63,28.57926714],[199.61,12.52442262],[199.59,0.5010271],[199.58,12.88053342],[199.57,50.0]],[[199.64,0.10255782],[199.65,0.10064058],[199.69,0.09791486],[199.72,0.51],[199.78,12.51401425]]]
["bitfinex","SOLUSD",1761523272396,[[199.63,28.57926714],[199.61,13.02539952],[199.59,50.0],[199.58,12.88053342],[199.56,63.09512125]],[[199.64,0.10255782],[199.65,0.10064058],[199.69,0.09791486],[199.74,0.51],[199.78,12.51401425]]]
["bitfinex","SOLUSD",1761523272595,[[199.63,28.57926714],[199.61,13.02539952],[199.59,50.0],[199.58,12.88053342],[199.56,63.09512125]],[[199.64,0.10255782],[199.65,0.10064058],[199.69,0.09791486],[199.73,26.02],[199.74,0.51]]]
["bitfinex","SOLUSD",1761523272788,[[199.63,28.57926714],[199.61,13.02539952],[199.59,50.0],[199.58,12.88053342],[199.56,61.09512126]],[[199.64,0.10255782],[199.65,0.10064058],[199.69,0.09791486],[199.73,26.02],[199.74,0.51]]]
["bitfinex","SOLUSD",1761523273597,[[199.63,39.45574235],[199.61,13.02539952],[199.59,50.0],[199.58,12.88053342],[199.56,61.09512126]],[[199.64,0.10255782],[199.65,0.10064058],[199.69,0.09791486],[199.73,26.02],[199.74,0.51]]]
["bitfinex","SOLUSD",1761523273783,[[199.63,28.57926714],[199.61,13.02539952],[199.58,2.00405821],[199.56,111.09512126],[199.52,139.5597744]],[[199.64,0.10255782],[199.65,0.10064058],[199.69,0.09791486],[199.7,0.60603073],[199.73,26.02]]]
["bitfinex","SOLUSD",1761523273990,[[199.63,23.57],[199.59,10.87647521],[199.58,2.00405821],[199.57,0.50107731],[199.56,36.04]],[[199.64,0.10255782],[199.65,0.10064058],[199.69,0.09791486],[199.7,5.61354666],[199.72,3.33264433]]]
["bitfinex","SOLUSD",1761523274177,[[199.61,0.69],[199.57,0.50107731],[199.55,36.0],[199.52,1.99999999],[199.51,25.06139497]],[[199.64,0.10255782],[199.65,0.10064058],[199.68,0.60760172],[199.69,0.09791486],[199.7,5.10354666]]]
["bitfinex","SOLUSD",1761523274379,[[199.61,0.69],[199.57,11.37755252],[199.56,2.00415862],[199.55,36.0],[199.51,25.06139497]],[[199.64,0.10255782],[199.65,0.10064058],[199.68,0.60760172],[199.69,0.09791486],[199.7,5.10354666]]]
["bitfinex","SOLUSD",1761523274599,[[199.61,0.69],[199.58,17.53666542],[199.57,11.37755252],[199.56,52.00415862],[199.55,36.0]],[[199.64,0.10255782],[199.65,0.10064058],[199.68,0.09760172],[199.69,0.09791486],[199.7,0.60603073]]]
["bitfinex","SOLUSD",1761523274803,[[199.61,0.69],[199.6,22.88],[199.58,17.53666542],[199.57,11.37755252],[199.56,52.00415862]],[[199.64,0.10255782],[199.65,0.10064058],[199.68,0.09760172],[199.69,0.09791486],[199.7,0.60603073]]]
["bitfinex","SOLUSD",1761523275104,[[199.61,0.69],[199.6,22.88],[199.59,0.5010271],[199.58,17.53666542],[199.57,10.87647521]],[[199.64,0.10255782],[199.65,0.10064058],[199.68,0.09760172],[199.69,0.09791486],[199.7,0.09603073]]]
["bitfinex","SOLUSD",1761523275274,[[199.61,0.69],[199.6,22.88],[199.59,0.5010271],[199.58,67.53666542],[199.57,10.87647521]],[[199.64,0.10255782],[199.65,0.10064058],[199.68,0.09760172],[199.69,0.09791486],[199.7,0.09603073]]]
["bitfinex","SOLUSD",1761523275480,[[199.62,10.87647521],[199.61,1.1909769],[199.6,22.88],[199.58,67.53666542],[199.57,10.87647521]],[[199.64,0.10255782],[199.65,0.10064058],[199.68,0.09760172],[199.69,0.09791486],[199.7,0.09603073]]]
["bitfinex","SOLUSD",1761523275779,[[199.62,10.87647521],[199.61,1.1909769],[199.6,22.88],[199.58,67.53666542],[199.43,38.4457678]],[[199.64,0.10255782],[199.65,0.10064058],[199.68,0.09760172],[199.69,0.09791486],[199.7,0.09603073]]]
["bitfinex","SOLUSD",1761523275977,[[199.63,0.69],[199.61,0.5009769],[199.6,22.88],[199.58,67.53666542],[199.44,11.02185659]],[[199.64,0.10255782],[199.65,0.10064058],[199.68,0.09760172],[199.69,0.09791486],[199.7,0.09603073]]]
["bitfinex","SOLUSD",1761523276197,[[199.63,5.69926714],[199.61,35.9051704],[199.6,10.87647521],[199.58,75.05261048],[199.55,37.99999999]],[[199.64,0.10255782],[199.65,0.10064058],[199.68,0.09760172],[199.69,0.09791486],[199.7,0.09603073]]]
["bitfinex","SOLUSD",1761523276708,[[199.63,16.57574235],[199.61,35.9051704],[199.6,96.87647521],[199.58,25.05261048],[199.55,1.99999999]],[[199.64,0.10255782],[199.65,0.10064058],[199.68,0.09760172],[199.69,0.09791486],[199.7,0.09603073]]]
["bitfinex","SOLUSD",1761523276912,[[199.64,10.87647521],[199.63,15.88574235],[199.61,35.9051704],[199.6,86.0],[199.58,25.05261048]],[[199.65,1e-08],[199.68,0.09760172],[199.69,0.09791486],[199.7,0.09603073],[199.75,28.02]]]
["bitfinex","SOLUSD",1761523277086,[[199.64,12.06737683],[199.63,55.00926714],[199.61,12.5241935],[199.6,36.0],[199.58,27.05261047]],[[199.65,1e-08],[199.68,0.09760172],[199.69,0.09791486],[199.7,0.09603073],[199.75,28.02]]]
["bitfinex","SOLUSD",1761523277288,[[199.64,12.06737683],[199.63,5.00926714],[199.61,62.5241935],[199.6,36.0],[199.58,27.05261047]],[[199.65,1e-08],[199.68,0.09760172],[199.69,0.09791486],[199.7,0.09603073],[199.75,28.02]]]
["bitfinex","SOLUSD",1761523277604,[[199.64,12.06737683],[199.63,5.00926714],[199.62,2.00355631],[199.61,62.5241935],[199.6,36.0]],[[199.65,1e-08],[199.68,0.09760172],[199.69,0.09791486],[199.7,0.09603073],[199.74,3.34463489]]]
["bitfinex","SOLUSD",1761523277793,[[199.53,0.69],[199.47,25.06607268],[199.44,4.61608878],[199.4,34.22109791],[199.39,50.0]],[[199.65,1.01090162],[199.68,0.09760172],[199.69,0.09791486],[199.7,0.09603073],[199.74,3.34463489]]]
["bitfinex","SOLUSD",1761523277794,[[199.53,0.69],[199.47,25.06607268],[199.44,4.61608878],[199.4,34.22109791],[199.39,50.0]],[[199.65,1.01090162],[199.66,1e-08],[199.68,0.09760172],[199.69,0.09791486],[199.7,0.09603073]]]
["bitfinex","SOLUSD",1761523277995,[[199.54,0.69],[199.48,13.0338881],[199.47,50.0],[199.46,57.01353653],[199.44,2.61608879]],[[199.64,0.51],[199.65,0.50090162],[199.66,5.00857942],[199.67,27.65435859],[199.68,22.97760172]]]
["bitfinex","SOLUSD",1761523278292,[[199.55,17.53946378],[199.54,0.69],[199.5,13.8247613],[199.49,50.0],[199.48,13.0338881]],[[199.64,0.51],[199.66,5.00857942],[199.67,27.65435859],[199.68,22.97760172]]]
["bitfinex","SOLUSD",1761523278293,[[199.55,17.53946378],[199.54,0.69],[199.5,13.8247613],[199.49,50.0],[199.48,0.50130338]],[[199.63,0.50090162],[199.64,0.51],[199.66,5.00856803],[199.67,27.65435859],[199.68,22.97760172]]]
["bitfinex","SOLUSD",1761523278497,[[199.55,17.53946378],[199.54,23.57],[199.51,0.501228],[199.5,13.8247613],[199.47,50.0]],[[199.63,0.50090162],[199.64,0.51],[199.66,1e-08],[199.67,27.65435859],[199.68,22.97760172]]]
["bitfinex","SOLUSD",1761523278712,[[199.55,18.22946378],[199.54,22.88],[199.51,0.501228],[199.5,24.70123651],[199.47,50.0]],[[199.63,0.50090162],[199.64,0.51],[199.66,3.34318287],[199.67,27.65435859],[199.68,22.97760172]]]
["bitfinex","SOLUSD",1761523278905,[[199.56,0.69],[199.55,17.53946378],[199.54,22.88],[199.51,0.501228],[199.5,10.87647521]],[[199.63,0.50090162],[199.64,0.51],[199.66,3.34318287],[199.67,27.65435859],[199.68,22.97760172]]]
["bitfinex","SOLUSD",1761523279224,[[199.56,0.69],[199.55,17.53946378],[199.54,22.88],[199.51,0.501228],[199.5,47.33647521]],[[199.63,0.50090162],[199.64,0.51],[199.66,1e-08],[199.67,0.09435859],[199.68,0.09760172]]]
["bitfinex","SOLUSD",1761523279516,[[199.56,0.69],[199.55,17.53946378],[199.51,0.501228],[199.5,47.33647521]],[[199.63,0.50090162],[199.64,0.51],[199.66,1e-08],[199.67,0.09435859],[199.68,0.09760172]]]
["bitfinex","SOLUSD",1761523279517,[[199.57,5.01077316],[199.56,0.69],[199.55,12.52818842],[199.51,0.501228],[199.5,36.44]],[[199.63,0.50090162],[199.64,0.51],[199.65,5.00879569],[199.66,36.46000001],[199.67,0.09435859]]]
["bitfinex","SOLUSD",1761523279685,[[199.57,5.01077316],[199.56,0.69],[199.55,12.52818842],[199.54,22.88],[199.51,0.501228]],[[199.63,0.50090162],[199.64,0.51],[199.65,5.00879569],[199.66,36.46000001],[199.67,0.09435859]]]
["bitfinex","SOLUSD",1761523280298,[[199.57,5.01077316],[199.56,0.69],[199.55,12.52818842],[199.51,0.501228],[199.21,76.50979194]],[[199.63,0.50090162],[199.64,5.51902969],[199.66,36.46000001],[199.67,0.09435859],[200.06,11.43082034]]]
["bitfinex","SOLUSD",1761523280495,[[199.57,5.01077316],[199.56,0.69],[199.55,12.52818842],[199.54,22.88],[199.51,0.501228]],[[199.63,0.50090162],[199.64,5.51902969],[199.66,36.46000001],[199.67,0.09435859],[200.06,11.43082034]]]
["bitfinex","SOLUSD",1761523280690,[[199.57,5.01077316],[199.56,0.69],[199.55,12.52818842],[199.54,22.88],[199.51,0.501228]],[[199.63,0.50090162],[199.64,5.51902969],[199.66,36.46000001],[199.67,0.09435859],[200.01,13.99330927]]]
["bitfinex","SOLUSD",1761523280894,[[199.57,5.01077316],[199.56,0.69],[199.55,12.52818842],[199.54,22.88],[199.51,0.501228]],[[199.63,0.50090162],[199.64,5.51902969],[199.66,36.46000001],[199.67,0.09435859],[199.84,8.39598556]]]
["bitfinex","SOLUSD",1761523281091,[[199.52,0.67],[199.5,47.81772834],[199.45,51.99999999],[199.42,50.0],[199.4,30.66999385]],[[199.62,0.51],[199.63,5.51017291],[199.66,48.98155886],[199.67,0.09435859],[199.68,33.85407693]]]
["bitfinex","SOLUSD",1761523281289,[[199.52,0.67],[199.51,5.01228008],[199.5,10.87647521],[199.49,2.61466606],[199.47,36.42]],[[199.61,0.50090162],[199.62,0.51],[199.63,5.00927129],[199.66,36.46000001],[199.67,0.09435859]]]
["bitfinex","SOLUSD",1761523281496,[[199.54,22.88],[199.53,5.01177767],[199.52,0.67],[199.51,12.53070021],[199.5,10.87647521]],[[199.61,5.51068447],[199.62,0.51],[199.64,12.5228199],[199.66,36.46000001],[199.67,0.09435859]]]
["bitfinex","SOLUSD",1761523281703,[[199.54,22.88],[199.53,5.01177767],[199.52,0.67],[199.51,12.53070021],[199.5,10.87647521]],[[199.6,0.51],[199.61,0.50090162],[199.62,5.00951854],[199.64,12.5228199],[199.66,36.46000001]]]
["bitfinex","SOLUSD",1761523282019,[[199.54,22.88],[199.53,18.21122186],[199.5,10.87647521],[199.18,14.00979194],[198.97,28.01958389]],[[199.59,0.50090162],[199.62,5.51951854],[199.64,12.5228199],[199.66,36.46000001],[199.9,11.19464742]]]
["bitfinex","SOLUSD",1761523282213,[[199.53,40.42122186],[199.5,10.87647521],[199.41,1.99999999],[199.4,25.07503099],[199.18,14.00979194]],[[199.61,0.50090162],[199.62,5.51951854],[199.64,12.5228199],[199.66,36.46000001],[199.74,4.17384976]]]
["bitfinex","SOLUSD",1761523282394,[[199.54,0.67],[199.53,40.42122186],[199.5,10.87647521],[199.48,25.56647282],[199.42,51.99999999]],[[199.61,0.50090162],[199.62,0.51],[199.63,5.00927671],[199.66,36.46000001],[199.67,12.61532319]]]
["bitfinex","SOLUSD",1761523282588,[[199.54,0.67],[199.53,40.42122186],[199.5,10.87647521],[199.48,25.56647282],[199.42,50.0]],[[199.61,0.50090162],[199.62,0.51],[199.63,5.00927671],[199.66,36.46000001],[199.67,12.61532319]]]
["bitfinex","SOLUSD",1761523282789,[[199.54,0.67],[199.53,40.42122186],[199.5,10.87647521],[199.48,25.56647282],[199.42,51.99999999]],[[199.61,0.50090162],[199.62,0.51],[199.63,5.00927671],[199.66,36.46000001],[199.67,12.61532319]]]
["bitfinex","SOLUSD",1761523283084,[[199.54,0.67],[199.53,18.04239962],[199.5,10.87647521],[199.49,52.61466606],[199.48,25.06516944]],[[199.66,36.46000001],[199.67,12.61532319]]]
["bitfinex","SOLUSD",1761523283085,[[199.54,0.67],[199.53,18.04239962],[199.5,10.87647521],[199.49,52.61466606],[199.48,25.06516944]],[[199.65,0.50090162],[199.66,1e-08],[199.67,0.60435859],[199.68,36.51760172],[199.69,0.09791486]]]
["bitfinex","SOLUSD",1761523283289,[[199.56,22.88],[199.54,0.67],[199.53,17.54122186],[199.52,10.87647521],[199.51,36.901228]],[[199.65,1.01090162],[199.66,1e-08],[199.67,0.09435859],[199.68,36.51760172],[199.69,0.09791486]]]
["bitfinex","SOLUSD",1761523283586,[[199.57,5.01077316],[199.56,22.88],[199.54,0.67],[199.53,0.50117776],[199.52,10.87647521]],[[199.65,1.01090162],[199.66,1e-08],[199.67,0.09435859],[199.68,36.51760172],[199.69,35.49750966]]]
["bitfinex","SOLUSD",1761523283782,[[199.57,5.01077316],[199.56,22.88],[199.53,0.50117776],[199.52,10.87647521]],[[199.65,1.01090162],[199.66,1e-08],[199.67,0.09435859],[199.68,36.51760172],[199.69,35.49750966]]]
["bitfinex","SOLUSD",1761523283783,[[199.57,5.68077316],[199.56,22.88],[199.53,0.50117776],[199.52,10.87647521],[199.42,5.59496286]],[[199.65,1.01090162],[199.66,1e-08],[199.67,0.09435859],[199.68,36.51760172],[199.69,35.49750966]]]
["bitfinex","SOLUSD",1761523284194,[[199.57,18.20770606],[199.56,22.88],[199.53,0.50117776],[199.52,35.936272],[199.43,5.59496286]],[[199.65,1.01090162],[199.66,5.00852146],[199.67,0.09435859],[199.68,36.51760172],[199.69,35.49750966]]]
["bitfinex","SOLUSD",1761523284408,[[199.58,0.67],[199.57,17.53770606],[199.56,22.88],[199.53,0.50117776],[199.52,35.936272]],[[199.65,0.50090162],[199.66,1e-08],[199.67,0.09435859],[199.68,41.5258312],[199.69,35.49750966]]]
["bitfinex","SOLUSD",1761523284707,[[199.58,0.67],[199.57,17.53770606],[199.56,22.88],[199.53,0.50117776],[199.52,35.936272]],[[199.66,0.50090163],[199.67,0.60435859],[199.68,41.5258312],[199.69,35.49750966],[199.95,11.19464742]]]
["bitfinex","SOLUSD",1761523284903,[[199.58,0.67],[199.57,17.53770606],[199.56,22.88],[199.53,0.50117776],[199.52,35.936272]],[[199.66,0.50090163],[199.67,0.60435859],[199.68,36.51760172],[199.69,22.97791486],[199.72,12.51793203]]]
["bitfinex","SOLUSD",1761523285445,[[199.58,0.67],[199.57,17.53770606],[199.56,22.88],[199.53,0.50117776],[199.52,35.936272]],[[199.66,0.50090163],[199.67,0.09435859],[199.68,36.51760172],[199.69,27.98568105],[199.7,11.48250594]]]
["bitfinex","SOLUSD",1761523285593,[[199.58,0.67],[199.56,22.88],[199.53,0.50117776],[199.52,35.936272]],[[199.66,0.50090163],[199.67,0.09435859],[199.68,36.51760172],[199.69,27.98568105],[199.7,11.48250594]]]
["bitfinex","SOLUSD",1761523285594,[[199.59,17.53594868],[199.58,0.67],[199.56,22.88],[199.53,0.50117776],[199.52,35.936272]],[[199.66,0.50090163],[199.67,0.09435859],[199.68,36.51760172],[199.69,5.10568105],[199.7,11.48250594]]]
["bitfinex","SOLUSD",1761523286003,[[199.6,0.67],[199.59,17.53594868],[199.56,22.88],[199.53,0.50117776],[199.52,35.936272]],[[199.66,0.50090163],[199.67,0.09435859],[199.68,36.51760172],[199.69,5.10568105],[199.7,11.48250594]]]
["bitfinex","SOLUSD",1761523286193,[[199.6,0.67],[199.59,17.53594868],[199.56,22.88],[199.53,0.50117776],[199.52,35.936272]],[[199.66,0.50090163],[199.67,0.09435859],[199.68,0.09760172],[199.69,41.50568105],[199.7,11.48250594]]]
["bitfinex","SOLUSD",1761523286390,[[199.6,0.67],[199.59,17.53594868],[199.57,0.50107731],[199.56,22.88],[199.55,10.87647521]],[[199.66,1e-08],[199.67,0.09435859],[199.68,0.59850334],[199.69,36.49791486],[199.7,0.60603073]]]
["bitfinex","SOLUSD",1761523287307,[[199.6,0.67],[199.59,17.53594868],[199.57,0.50107731],[199.56,47.93494391],[199.55,10.87647521]],[[199.66,1e-08],[199.67,0.09435859],[199.68,0.59850334],[199.69,36.49791486],[199.7,0.60603073]]]
["bitfinex","SOLUSD",1761523287503,[[199.6,0.67],[199.59,17.53594868],[199.57,0.50107731],[199.56,47.93494391],[199.55,10.87647521]],[[199.61,0.10787704],[199.62,0.09939808],[199.63,0.0914464],[199.64,0.09821548],[199.65,0.09599128]]]
["bitfinex","SOLUSD",1761523287810,[[199.6,5.68002004],[199.59,12.52567763],[199.57,0.50107731],[199.56,47.93494391],[199.55,10.87647521]],[[199.61,0.10787704],[199.62,0.09939808],[199.63,0.0914464],[199.64,0.09821548],[199.65,0.09599128]]]
["bitfinex","SOLUSD",1761523288817,[[199.6,5.68002004],[199.56,0.50110242],[199.54,10.87647521],[199.51,91.34927671],[199.5,7.59496285]],[[199.61,0.10787704],[199.62,0.09939808],[199.63,0.0914464],[199.64,0.09821548],[199.65,0.09599128]]]
["bitfinex","SOLUSD",1761523289113,[[199.6,5.68002004],[199.58,35.40607944],[199.57,10.87647521],[199.56,0.50110242],[199.53,50.0]],[[199.61,0.10787704],[199.62,0.09939808],[199.63,0.0914464],[199.64,0.09821548],[199.65,0.09599128]]]
["bitfinex","SOLUSD",1761523289318,[[199.6,5.68002004],[199.58,35.90713164],[199.57,10.87647521],[199.53,50.0],[167.0,1.3]],[[199.61,0.10787704],[199.62,0.09939808],[199.63,0.0914464],[199.64,0.09821548],[199.65,0.09599128]]]
["bitfinex","SOLUSD",1761523289493,[[199.6,5.68002004],[199.58,35.90713164],[199.57,10.87647521],[167.0,1.3]],[[199.62,0.09939808],[199.63,0.0914464],[199.64,0.09821548],[199.65,0.09599128]]]
["bitfinex","SOLUSD",1761523289494,[[199.6,5.68002004],[199.58,35.90713164],[199.57,47.25647521],[199.55,50.0],[199.52,7.59496285]],[[199.62,0.09939808],[199.63,0.0914464],[199.64,0.09821548],[199.65,0.09599128],[199.68,0.10467225]]]
["bitfinex","SOLUSD",1761523289703,[[199.61,28.55976904],[199.58,35.90713164],[199.57,47.25647521],[199.55,50.0],[199.52,7.59496285]],[[199.62,0.09939808],[199.63,0.0914464],[199.64,0.09821548],[199.65,0.09599128],[199.68,0.10467225]]]
["bitfinex","SOLUSD",1761523289704,[[199.61,28.55976904],[199.59,10.87647521],[199.58,13.02713164],[199.57,36.38],[199.55,50.0]],[[199.62,0.09939808],[199.63,0.0914464],[199.64,0.09821548],[199.65,0.09599128],[199.68,0.10467225]]]
["bitfinex","SOLUSD",1761523289917,[[199.61,28.55976904],[199.59,11.37750231],[199.58,12.52607944],[199.57,36.38],[199.55,50.0]],[[199.62,0.09939808],[199.63,0.0914464],[199.64,0.09821548],[199.65,0.09599128],[199.68,0.10467225]]]
["bitfinex","SOLUSD",1761523290598,[[199.61,28.55976904],[199.59,10.87647521],[199.58,13.02713164],[199.57,36.38],[199.56,25.05396277]],[[199.62,0.09939808],[199.63,0.0914464],[199.64,0.09821548],[199.65,0.09599128],[199.68,0.10467225]]]
["bitfinex","SOLUSD",1761523292017,[[199.61,28.55976904],[199.59,10.87647521],[199.58,13.02713164],[199.57,38.38405821],[199.56,25.05396277]],[[199.62,0.09939808],[199.63,0.0914464],[199.64,0.09821548],[199.65,0.09599128],[199.68,0.10467225]]]
["bitfinex","SOLUSD",1761523292419,[[199.61,39.43624425],[199.6,0.501002],[199.58,12.52607944],[199.57,38.38405821],[199.56,25.05396277]],[[199.62,0.09939808],[199.63,0.0914464],[199.64,0.09821548],[199.65,0.09599128],[199.68,0.10467225]]]
["bitfinex","SOLUSD",1761523292617,[[199.62,10.87647521],[199.61,28.55976904],[199.6,13.02581774],[199.57,88.38405821],[199.56,25.05396277]],[[199.63,0.0914464],[199.64,0.09821548],[199.65,0.09599128],[199.68,0.10467225],[199.72,0.51]]]
["bitfinex","SOLUSD",1761523292818,[[199.62,11.54647521],[199.61,27.88976904],[199.6,13.02581774],[199.57,88.38405821],[199.56,25.05396277]],[[199.63,0.0914464],[199.64,0.09821548],[199.65,0.09599128],[199.68,0.10467225],[199.72,0.51]]]
["bitfinex","SOLUSD",1761523293717,[[199.62,11.54647521],[199.61,5.00976904],[199.6,13.02581774],[199.57,88.38405821],[199.56,27.05396276]],[[199.63,0.0914464],[199.64,0.09821548],[199.65,0.09599128],[199.68,0.10467225],[199.72,0.51]]]
["bitfinex","SOLUSD",1761523293915,[[199.62,11.54647521],[199.61,5.00976904],[199.6,13.02581774],[199.57,38.38405821],[199.56,25.05396277]],[[199.63,0.0914464],[199.64,0.09821548],[199.65,0.09599128],[199.68,0.10467225],[199.72,0.51]]]
["bitfinex","SOLUSD",1761523294106,[[199.62,23.55],[199.61,5.00976904],[199.6,12.52481574],[199.58,11.37752741],[199.57,38.38405821]],[[199.63,0.0914464],[199.64,0.09821548],[199.65,0.09599128],[199.68,0.10467225],[199.69,0.60122921]]]
["bitfinex","SOLUSD",1761523294301,[[199.58,0.5010522],[199.53,12.52940003],[199.52,5.59496286],[199.49,36.08327304],[199.48,50.0]],[[199.63,0.0914464],[199.64,5.10732043],[199.65,10.97246649],[199.68,0.10467225],[199.69,0.09122921]]]
["bitfinex","SOLUSD",1761523294505,[[199.58,0.67],[199.54,5.01152651],[199.53,0.50117776],[199.52,2.00486178],[199.5,5.59496286]],[[199.63,1.10234802],[199.64,0.09821548],[199.65,0.09599128],[199.68,0.10467225],[199.69,0.09122921]]]
["bitfinex","SOLUSD",1761523294822,[[199.57,22.88],[199.56,0.67],[199.54,17.54034278],[199.52,10.87647521],[199.51,0.501228]],[[199.63,1.10234802],[199.64,0.09821548],[199.65,0.09599128],[199.68,0.10467225],[199.69,0.09122921]]]
["bitfinex","SOLUSD",1761523295021,[[199.57,22.88],[199.56,0.67],[199.54,17.54034278],[199.52,10.87647521],[199.51,2.50588883]],[[199.63,1.10234802],[199.64,0.09821548],[199.65,0.09599128],[199.68,0.10467225],[199.69,0.09122921]]]
["bitfinex","SOLUSD",1761523295212,[[199.57,22.88],[199.56,0.67],[199.54,17.54034278],[199.53,0.50117776],[199.52,10.87647521]],[[199.63,1.10234802],[199.64,0.09821548],[199.65,0.09599128],[199.68,0.10467225],[199.69,0.09122921]]]
["bitfinex","SOLUSD",1761523295414,[[199.57,22.88],[199.56,0.67],[199.54,17.54034278],[199.52,10.87647521],[199.5,0.50125313]],[[199.63,1.10234802],[199.64,0.09821548],[199.65,0.09599128],[199.68,0.10467225],[199.69,0.09122921]]]
["bitfinex","SOLUSD",1761523295617,[[199.57,22.88],[199.54,17.54034278],[199.53,0.50117776],[199.52,47.23647521],[198.79,67.24700134]],[[199.63,0.59234802],[199.64,0.09821548],[199.65,0.09599128],[199.68,0.10467225],[199.69,0.09122921]]]
["bitfinex","SOLUSD",1761523295923,[[199.58,0.67],[199.57,22.88],[199.54,17.54034278],[199.53,25.55977711],[199.52,47.23647521]],[[199.63,0.0914464],[199.64,0.5991171],[199.65,0.09599128],[199.66,0.61141913],[199.68,0.10467225]]]
["bitfinex","SOLUSD",1761523296525,[[199.59,5.01027105],[199.58,0.67],[199.57,12.5267533],[199.56,22.88],[199.53,25.55977711]],[[199.63,0.0914464],[199.64,0.5991171],[199.65,0.09599128],[199.66,5.61997666],[199.68,0.10467225]]]
["bitfinex","SOLUSD",1761523297522,[[199.59,5.01027105],[199.58,0.67],[199.57,12.5267533],[199.56,22.88],[199.53,25.55977711]],[[199.63,0.0914464],[199.64,0.5991171],[199.65,0.60599128],[199.66,5.10997666],[199.68,0.10467225]]]
["bitfinex","SOLUSD",1761523298620,[[199.59,5.01027105],[199.57,12.5267533],[199.56,22.88],[199.53,25.55977711],[199.49,2.61466606]],[[199.63,0.6014464],[199.64,0.5991171],[199.65,0.09599128],[199.66,5.10997666],[199.68,0.10467225]]]
["bitfinex","SOLUSD",1761523298811,[[199.59,5.01027105],[199.57,12.5267533],[199.56,23.55],[199.53,25.55977711],[199.49,2.61466606]],[[199.63,0.6014464],[199.64,0.5991171],[199.65,0.09599128],[199.66,5.10997666],[199.68,0.10467225]]]
["bitfinex","SOLUSD",1761523299331,[[199.56,23.55],[199.53,25.55977711],[199.49,2.61466606]],[[199.63,0.6014464],[199.64,0.5991171],[199.65,0.09599128],[199.66,5.10997666],[199.68,0.10467225]]]
["bitfinex","SOLUSD",1761523299332,[[199.56,5.0109877],[199.54,12.52843104],[199.53,0.67],[199.49,13.49114127],[199.48,25.06403948]],[[199.62,0.50090162],[199.63,5.61071548],[199.64,0.09821548],[199.65,36.41599128],[199.66,0.10141913]]]
["bitfinex","SOLUSD",1761523299526,[[199.54,17.53995755],[199.53,0.67],[199.49,13.49114127],[199.48,61.38403948],[199.47,2.00496228]],[[199.61,5.00976904],[199.62,0.50090162],[199.63,0.6014464],[199.64,0.09821548],[199.65,59.29599128]]]
["bitfinex","SOLUSD",1761523299718,[[199.54,17.53995755],[199.53,0.67],[199.51,22.88],[199.49,13.49114127],[199.48,61.88534286]],[[199.6,0.50090162],[199.61,5.51976904],[199.63,0.0914464],[199.64,0.09821548],[199.65,59.29599128]]]
["bitfinex","SOLUSD",1761523299908,[[199.54,17.53995755],[199.53,0.67],[199.49,13.49114127],[199.48,61.38403948],[199.44,7.59496285]],[[199.6,1.01090162],[199.61,5.00976904],[199.63,0.0914464],[199.64,0.09821548],[199.65,59.29599128]]]
["bitfinex","SOLUSD",1761523300108,[[199.54,17.53995755],[199.53,0.67],[199.49,13.99241952],[199.48,61.38403948],[199.45,5.59496286]],[[199.6,1.01090162],[199.61,5.00976904],[199.63,0.0914464],[199.64,0.09821548],[199.65,59.29599128]]]
["bitfinex","SOLUSD",1761523300333,[[199.54,17.53995755],[199.51,22.88],[199.49,13.99241952],[199.48,61.38403948],[199.45,55.59496286]],[[199.6,0.50090162],[199.63,0.0914464],[199.64,0.09821548],[199.65,59.29599128],[199.69,0.09122921]]]
["bitfinex","SOLUSD",1761523300630,[[199.55,0.67],[199.54,17.53995755],[199.51,22.88],[199.49,13.99241952],[199.48,61.38403948]],[[199.62,0.50090162],[199.63,0.6014464],[199.64,0.09821548],[199.65,59.29599128],[199.69,0.09122921]]]
["bitfinex","SOLUSD",1761523301214,[[199.55,0.67],[199.54,17.53995755],[199.51,22.88],[199.49,13.99241952],[199.48,61.38403948]],[[199.62,1.01090162],[199.63,0.0914464],[199.64,0.09821548],[199.65,59.29599128],[199.69,0.09122921]]]
["bitfinex","SOLUSD",1761523301414,[[199.56,5.01102425],[199.55,0.67],[199.54,12.52843104],[199.51,22.88],[199.49,13.99241952]],[[199.62,1.01090162],[199.63,5.10072991],[199.64,0.09821548],[199.65,59.29599128],[199.69,0.09122921]]]
["bitfinex","SOLUSD",1761523301905,[[199.56,5.01102425],[199.54,12.52843104],[199.51,22.88],[199.49,14.66241952],[199.45,5.59496286]],[[199.61,0.51],[199.62,5.5104298],[199.63,0.0914464],[199.64,0.09821548],[199.65,59.29599128]]]
["bitfinex","SOLUSD",1761523302111,[[199.55,5.01126578],[199.53,0.67],[199.51,35.41032947],[199.49,13.49114127],[199.44,5.59496286]],[[199.6,0.50090162],[199.61,0.51],[199.62,5.00952818],[199.63,0.0914464],[199.64,0.09821548]]]
["bitfinex","SOLUSD",1761523302418,[[199.55,5.01126578],[199.53,0.67],[199.51,35.41032947],[199.49,13.49114127],[199.46,5.5104298]],[[199.6,0.50090162],[199.61,0.51],[199.62,5.00952818],[199.63,0.0914464],[199.64,0.09821548]]]
["bitfinex","SOLUSD",1761523302612,[[199.55,5.01126578],[199.53,0.67],[199.51,35.41032947],[199.49,13.49114127],[199.46,5.5104298]],[[199.6,1.01090162],[199.62,5.00952818],[199.63,0.0914464],[199.64,0.09821548],[199.7,29.31910266]]]
["bitfinex","SOLUSD",1761523302818,[[199.55,5.01126578],[199.51,35.41032947],[199.49,13.49114127],[199.46,5.5104298],[167.0,1.3]],[[199.6,1.01090162],[199.62,5.00952818],[199.63,0.0914464],[199.64,12.621011],[199.66,0.10141913]]]
["bitfinex","SOLUSD",1761523303141,[[199.55,5.01126578],[199.51,36.08032947],[199.49,13.49114127],[199.46,5.5104298],[199.43,105.59496286]],[[199.59,0.51],[199.6,0.50090162],[199.62,5.00952818],[199.63,0.0914464],[199.64,12.621011]]]
["bitfinex","SOLUSD",1761523303436,[[199.53,17.54108386],[199.52,23.55],[199.51,22.88],[199.49,13.49114127],[199.46,5.5104298]],[[199.58,0.50090162],[199.6,0.51],[199.62,5.00952818],[199.63,0.0914464],[199.64,12.621011]]]
["bitfinex","SOLUSD",1761523303735,[[199.53,17.54108386],[199.52,23.55],[199.49,13.49114127],[199.46,5.5104298],[199.42,10.40576779]],[[199.59,0.50090162],[199.6,0.51],[199.62,5.00952818],[199.63,0.0914464],[199.64,12.621011]]]
["bitfinex","SOLUSD",1761523303927,[[199.54,0.67],[199.53,17.54108386],[199.52,22.88],[199.49,13.49114127],[199.46,5.5104298]],[[199.59,0.50090162],[199.62,5.00954087],[199.63,0.6014464],[199.64,0.09821548],[199.67,23.49865]]]
["bitfinex","SOLUSD",1761523304115,[[199.54,0.67],[199.53,17.54108386],[199.52,22.88],[199.49,13.49114127],[199.46,5.5104298]],[[199.61,0.50090162],[199.62,5.51954087],[199.63,0.0914464],[199.64,0.09821548],[199.67,23.49865]]]
["bitfinex","SOLUSD",1761523304315,[[199.54,0.67],[199.53,17.54108386],[199.52,22.88],[199.49,13.49114127],[199.46,5.5104298]],[[199.61,1.01090162],[199.62,5.00954087],[199.63,0.0914464],[199.64,0.09821548],[199.67,23.49865]]]
["bitfinex","SOLUSD",1761523304911,[[199.54,0.67],[199.53,17.54108386],[199.52,22.88],[199.49,13.99241952],[199.46,5.5104298]],[[199.61,1.01090162],[199.63,5.10081394],[199.64,0.09821548],[199.67,23.49865],[199.7,27.14525289]]]
["bitfinex","SOLUSD",1761523305211,[[199.54,0.67],[199.53,17.54108386],[199.52,22.88],[199.49,13.99241952],[199.46,11.10539266]],[[199.61,1.01090162],[199.63,5.10081394],[199.64,0.09821548],[199.67,23.49865],[199.7,27.14525289]]]
["bitfinex","SOLUSD",1761523305410,[[199.55,5.01127536],[199.54,0.67],[199.53,12.52930619],[199.52,22.88],[199.49,3.11594431]],[[199.61,0.50090162],[199.63,5.10081394],[199.64,0.60821548],[199.67,12.62217479],[199.7,27.14525289]]]
["bitfinex","SOLUSD",1761523305618,[[199.55,5.01127536],[199.54,0.67],[199.53,12.52930619],[199.52,22.88],[199.5,10.87647521]],[[199.62,0.50090162],[199.63,5.61081394],[199.64,0.09821548],[199.67,23.49865],[199.7,27.14525289]]]
["bitfinex","SOLUSD",1761523305838,[[199.55,5.68127536],[199.53,12.52930619],[199.52,22.88],[199.5,10.87647521],[199.45,50.0]],[[199.62,0.50090162],[199.63,5.10081394],[199.64,0.09821548],[199.67,23.49865],[199.7,27.14525289]]]
["bitfinex","SOLUSD",1761523306133,[[199.49,7.62722225],[199.46,5.59496286],[199.44,25.07009058],[199.43,8.4057678],[199.39,100.0]],[[199.58,22.88],[199.61,10.87647521],[199.62,1.01090162],[199.63,17.6239818],[199.64,0.09821548]]]
["bitfinex","SOLUSD",1761523306337,[[199.51,0.67],[199.49,7.62722225],[199.45,0.50137879],[199.44,25.07009058],[199.41,55.59496286]],[[199.57,0.50090162],[199.58,36.24],[199.61,33.75647521],[199.62,0.51],[199.63,17.6239818]]]
["bitfinex","SOLUSD",1761523306513,[[199.51,0.67],[199.49,20.15917873],[199.47,22.88],[199.46,10.87647521],[199.45,0.50137879]],[[199.57,0.50090162],[199.58,36.24],[199.59,0.51],[199.61,33.75647521],[199.63,17.6239818]]]
["bitfinex","SOLUSD",1761523307126,[[199.51,0.67],[199.49,20.15917873],[199.47,22.88],[199.46,10.87647521],[199.45,0.50137879]],[[199.57,0.50090162],[199.58,36.75],[199.61,33.75647521],[199.63,17.6239818],[199.79,25.02643097]]]
["bitfinex","SOLUSD",1761523307429,[[199.51,0.67],[199.49,20.15917873],[199.46,10.87647521],[199.45,0.50137879],[199.34,13.9203846]],[[199.52,0.10956414],[199.57,0.50090162],[199.58,36.75],[199.61,33.75647521],[199.63,12.61461426]]]
["bitfinex","SOLUSD",1761523307637,[[199.51,5.68228008],[199.49,15.14662254],[199.47,22.88],[199.46,10.87647521],[199.45,0.50137879]],[[199.52,0.10956414],[199.53,0.1091015],[199.54,0.10940917],[199.55,0.09218908],[199.56,0.09382912]]]
["bitfinex","SOLUSD",1761523309150,[[199.51,5.68228008],[199.49,15.14662254],[199.47,22.88],[199.45,0.50137879]],[[199.52,0.10956414],[199.53,0.1091015],[199.54,0.10940917],[199.55,0.09218908],[199.56,0.09382912]]]
["bitfinex","SOLUSD",1761523309151,[[199.51,5.68228008],[199.49,15.14662254],[199.47,22.88],[199.45,0.50137879],[199.3,99.25849941]],[[199.52,0.10956414],[199.53,0.1091015],[199.54,0.10940917],[199.55,0.09218908],[199.56,0.09382912]]]
["bitfinex","SOLUSD",1761523310541,[[199.51,5.68228008],[199.49,15.14662254],[199.47,22.88],[199.45,0.50137879],[199.43,50.0]],[[199.52,0.10956414],[199.53,0.1091015],[199.54,0.10940917],[199.55,0.09218908],[199.56,0.09382912]]]
["bitfinex","SOLUSD",1761523311037,[[199.51,5.68228008],[199.49,15.14662254],[199.47,22.88],[199.45,0.50137879],[199.43,52.00536434]],[[199.52,0.10956414],[199.53,0.1091015],[199.54,0.10940917],[199.55,0.09218908],[199.56,0.09382912]]]
["bitfinex","SOLUSD",1761523311338,[[199.51,5.68228008],[199.5,22.88],[199.49,12.53195648],[199.46,10.87647521],[199.45,0.50137879]],[[199.52,0.10956414],[199.53,0.1091015],[199.54,0.10940917],[199.55,0.09218908],[199.56,0.09382912]]]
["bitfinex","SOLUSD",1761523311541,[[199.52,10.87647521],[199.51,16.55875529],[199.5,0.50125313],[199.49,12.53195648],[199.48,25.06511731]],[[199.53,0.1091015],[199.54,0.10940917],[199.55,0.09218908],[199.56,0.09382912],[199.58,0.10188763]]]
["bitfinex","SOLUSD",1761523311749,[[199.54,22.88],[199.52,12.09767809],[199.51,17.54298029],[199.5,36.28],[199.49,52.61506947]],[[199.55,0.09218908],[199.56,0.09382912],[199.58,0.10188763],[199.65,1.12090162],[199.67,9.26829424]]]
["bitfinex","SOLUSD",1761523311934,[[199.55,33.75647521],[199.54,24.10115265],[199.52,10.87647521],[199.51,17.54298029],[199.5,36.28]],[[199.56,0.09382912],[199.58,0.10188763],[199.65,1.12090162],[199.67,4.26],[199.69,5.00784844]]]
["bitfinex","SOLUSD",1761523312246,[[199.55,34.47647521],[199.54,0.50115265],[199.52,2.00456037],[199.51,17.54298029],[199.5,36.28]],[[199.58,0.10188763],[199.65,1.12090162],[199.67,4.26],[199.68,5.00803359],[199.74,1.99999999]]]
["bitfinex","SOLUSD",1761523312442,[[199.56,12.09757763],[199.55,33.75647521],[199.52,2.00456037],[199.51,17.54298029],[199.5,36.28]],[[199.58,0.10188763],[199.65,1.12090162],[199.67,4.26],[199.74,1.99999999]]]
["bitfinex","SOLUSD",1761523312443,[[199.56,12.09757763],[199.55,33.75647521],[199.52,2.00456037],[199.51,17.54298029],[199.5,36.28]],[[199.58,0.10188763],[199.65,1.12090162],[199.67,4.26],[199.69,5.00776644],[199.74,1.99999999]]]
["bitfinex","SOLUSD",1761523312634,[[199.56,11.59647521],[199.55,23.38112753],[199.52,2.00456037],[199.51,42.60438072],[199.5,36.28]],[[199.58,0.10188763],[199.65,0.50090162],[199.67,0.62],[199.68,14.08812942],[199.74,1.99999999]]]
["bitfinex","SOLUSD",1761523312833,[[199.56,11.59647521],[199.55,23.38112753],[199.52,2.00456037],[199.51,42.60438072],[199.5,36.28]],[[199.58,0.10188763],[199.66,0.50090162],[199.67,0.62],[199.68,14.08812942],[199.74,1.99999999]]]
["bitfinex","SOLUSD",1761523313032,[[199.56,16.60749946],[199.55,23.38112753],[199.54,12.52855265],[199.52,2.00456037],[199.51,25.06140043]],[[199.58,0.10188763],[199.66,0.50090162],[199.67,5.62826518],[199.68,9.08],[199.74,1.99999999]]]
["bitfinex","SOLUSD",1761523313237,[[199.56,20.33933914],[199.55,23.38112753],[199.54,12.52855265],[199.52,2.00456037],[199.51,25.06140043]],[[199.58,0.10188763],[199.66,0.50090162],[199.67,5.62826518],[199.68,9.08],[199.74,1.99999999]]]
["bitfinex","SOLUSD",1761523313444,[[199.56,20.33933914],[199.55,22.88],[199.54,12.52855265],[199.52,2.50576325],[199.51,25.06140043]],[[199.58,0.10188763],[199.66,0.50090162],[199.67,5.00826518],[199.68,9.08],[199.74,1.99999999]]]
["bitfinex","SOLUSD",1761523313638,[[199.56,20.33933914],[199.55,22.88],[199.54,12.52855265],[199.52,2.50576325],[199.51,25.06140043]],[[199.58,0.10188763],[199.66,1.12090162],[199.67,5.00826518],[199.68,9.08],[199.74,1.99999999]]]
["bitfinex","SOLUSD",1761523314752,[[199.56,20.33933914],[199.55,23.38112753],[199.54,12.52855265],[199.52,2.00456037],[199.51,25.06140043]],[[199.58,0.10188763],[199.66,1.12090162],[199.67,5.00826518],[199.68,9.08],[199.74,1.99999999]]]
["bitfinex","SOLUSD",1761523315636,[[199.56,20.33933914],[199.55,23.38112753],[199.54,12.52855265],[199.52,2.00456037],[199.51,25.06140043]],[[199.58,0.10188763],[199.65,0.62],[199.66,0.50090162],[199.68,9.08],[199.76,6.18436474]]]
["bitfinex","SOLUSD",1761523315950,[[199.56,20.33933914],[199.55,23.38112753],[199.54,12.52855265],[199.52,2.00456037],[199.51,25.06140043]],[[199.58,0.10188763],[199.65,0.62],[199.67,0.50090162],[199.68,14.08824969],[199.74,1.99999999]]]
["bitfinex","SOLUSD",1761523316448,[[199.56,20.33933914],[199.55,23.38112753],[199.54,12.52855265],[199.51,25.06140043],[199.44,30.07309058]],[[199.58,0.10188763],[199.65,0.62],[199.67,0.50090162],[199.68,14.08824969],[199.74,1.99999999]]]
["bitfinex","SOLUSD",1761523316840,[[199.56,8.74286393],[199.55,0.72],[199.54,22.88],[199.52,22.88],[199.51,11.37770321]],[[199.58,0.10188763],[199.62,0.62],[199.65,5.00877209],[199.67,0.50090162],[199.68,9.08]]]
["bitfinex","SOLUSD",1761523317047,[[199.56,8.74286393],[199.55,0.72],[199.54,22.88],[199.53,12.52933665],[199.51,11.37770321]],[[199.58,0.10188763],[199.62,0.62],[199.64,5.5099419],[199.68,21.60039476],[199.74,4.18436475]]]
["bitfinex","SOLUSD",1761523317241,[[199.56,5.73102425],[199.54,22.88],[199.53,14.53379657],[199.51,11.37770321],[199.47,57.59496285]],[[199.58,0.10188763],[199.62,0.62],[199.64,0.50090162],[199.65,5.00879632],[199.68,21.60039476]]]
["bitfinex","SOLUSD",1761523317626,[[199.56,5.73102425],[199.54,22.88],[199.53,12.52933665],[199.51,11.37770321],[199.47,55.59496286]],[[199.58,0.10188763],[199.62,0.62],[199.64,0.50090162],[199.65,5.00879632],[199.68,21.60039476]]]
["bitfinex","SOLUSD",1761523317826,[[199.56,5.73102425],[199.54,22.88],[199.53,12.52933665],[199.51,11.37770321],[199.5,38.2047613]],[[199.58,0.10188763],[199.64,0.50090162],[199.65,5.00879632],[199.68,21.60039476]]]
["bitfinex","SOLUSD",1761523317827,[[199.56,5.73102425],[199.54,22.88],[199.53,12.52933665],[199.51,11.37770321],[199.5,38.2047613]],[[199.58,0.10188763],[199.64,0.50090162],[199.65,5.62879632],[199.66,22.2],[199.68,12.52039476]]]
["bitfinex","SOLUSD",1761523318031,[[199.56,5.73102425],[199.54,22.88],[199.53,12.52933665],[199.51,11.37770321],[199.5,38.2047613]],[[199.58,0.10188763],[199.64,1.12090162],[199.65,5.62879632],[199.66,22.2],[199.68,12.52039476]]]
["bitfinex","SOLUSD",1761523318032,[[199.56,5.73102425],[199.54,22.88],[199.53,12.52933665],[199.51,11.37770321],[199.5,38.2047613]],[[199.58,0.10188763],[199.64,1.12090162],[199.65,5.00879632],[199.66,22.2],[199.68,12.52039476]]]
["bitfinex","SOLUSD",1761523318232,[[199.56,5.01102425],[199.54,22.88],[199.53,13.24933665],[199.51,47.57770321],[199.5,25.06146945]],[[199.58,0.10188763],[199.61,0.71054058],[199.64,5.51014347],[199.66,22.2],[199.68,12.52039476]]]
["bitfinex","SOLUSD",1761523318437,[[199.56,5.73102425],[199.54,22.88],[199.53,12.52933665],[199.51,47.57770321],[199.5,25.06146945]],[[199.58,0.10188763],[199.61,0.09054058],[199.64,1.12090162],[199.66,22.2],[199.68,12.52039476]]]
["bitfinex","SOLUSD",1761523318653,[[199.56,5.73102425],[199.54,22.88],[199.53,12.52933665],[199.51,47.57770321],[199.5,25.06146945]],[[199.58,0.10188763],[199.61,0.09054058],[199.64,1.12090162],[199.65,5.00878144],[199.66,22.2]]]
["bitfinex","SOLUSD",1761523319158,[[199.56,5.73102425],[199.54,22.88],[199.53,12.52933665],[199.51,47.57770321],[199.5,25.06146945]],[[199.58,0.10188763],[199.61,0.09054058],[199.64,0.50090162],[199.65,5.00878144],[199.66,22.2]]]
["bitfinex","SOLUSD",1761523319455,[[199.56,5.73102425],[199.54,22.88],[199.53,12.52933665],[199.51,47.57770321],[199.5,25.06146945]],[[199.58,0.10188763],[199.61,0.09054058],[199.63,0.62],[199.64,0.50090162],[199.65,5.00878144]]]
["bitfinex","SOLUSD",1761523322943,[[199.56,5.73102425],[199.54,22.88],[199.53,12.52933665],[199.51,47.57770321],[199.5,25.06146945]],[[199.58,0.10188763],[199.61,0.09054058],[199.63,0.62],[199.64,0.50090162],[199.72,25.03627058]]]
["bitfinex","SOLUSD",1761523323146,[[199.56,5.73102425],[199.54,22.88],[199.53,12.52933665],[199.51,47.57770321],[199.5,25.06146945]],[[199.58,0.10188763],[199.61,0.09054058],[199.63,0.62],[199.66,0.50090162],[199.72,27.03627057]]]
["bitfinex","SOLUSD",1761523323668,[[199.56,5.73102425],[199.54,22.88],[199.53,12.52933665],[199.51,47.57770321],[199.5,25.06146945]],[[199.58,0.10188763],[199.61,0.09054058],[199.63,0.62],[199.65,5.00877033],[199.66,0.50090162]]]
["bitfinex","SOLUSD",1761523323869,[[199.56,5.73102425],[199.54,34.25762786],[199.53,12.52933665],[199.51,86.2],[199.5,25.06146945]],[[199.58,0.10188763],[199.61,0.09054058],[199.64,0.50090162],[199.67,5.62831309],[199.69,24.76]]]
["bitfinex","SOLUSD",1761523324166,[[199.56,5.73102425],[199.54,34.25762786],[199.53,12.52933665],[199.51,36.2],[199.5,75.06146945]],[[199.58,0.10188763],[199.61,0.09054058],[199.65,0.62],[199.66,0.50090162],[199.67,5.00831309]]]
["bitfinex","SOLUSD",1761523324350,[[199.56,5.73102425],[199.54,34.25762786],[199.53,12.52933665],[199.51,36.2],[199.5,75.06146945]],[[199.58,0.10188763],[199.61,0.09054058],[199.65,0.62],[199.66,0.50090162],[199.68,5.0080498]]]
["bitfinex","SOLUSD",1761523324544,[[199.57,0.72],[199.56,16.38860188],[199.55,12.52791483],[199.52,50.0],[199.51,36.2]],[[199.58,1e-08],[199.61,0.09054058],[199.66,0.50090162],[199.68,0.62],[199.73,12.51742489]]]
["bitfinex","SOLUSD",1761523324749,[[199.57,11.59647521],[199.56,5.51212667],[199.55,12.52791483],[199.52,50.0],[199.51,43.79496285]],[[199.58,1e-08],[199.61,0.09054058],[199.68,0.62],[199.7,16.06],[199.72,0.50090162]]]
["bitfinex","SOLUSD",1761523324942,[[199.57,11.59647521],[199.56,41.65212667],[199.55,12.52791483],[199.52,50.0],[199.51,5.59496286]],[[199.58,1e-08],[199.61,0.09054058],[199.69,0.50090162],[199.7,16.06],[199.8,50.59732371]]]
["bitfinex","SOLUSD",1761523325158,[[199.57,11.59647521],[199.56,41.65212667],[199.55,12.52791483],[199.52,52.00425905],[199.51,5.59496286]],[[199.58,1e-08],[199.61,0.09054058],[199.66,0.62],[199.69,0.50090162],[199.7,16.06]]]
["bitfinex","SOLUSD",1761523326157,[[199.57,16.60724837],[199.56,36.64110242],[199.55,12.52791483],[199.52,52.00425905],[199.51,5.59496286]],[[199.58,1e-08],[199.61,0.09054058],[199.66,0.62],[199.69,0.50090162],[199.7,21.06756395]]]
["bitfinex","SOLUSD",1761523326365,[[199.6,33.75647521],[199.58,0.72],[199.57,17.53770606],[199.56,36.64110242],[199.54,50.0]],[[199.61,1e-08],[199.7,0.62],[199.72,0.50090162],[199.76,12.51552759],[199.77,4.38436475]]]
["bitfinex","SOLUSD",1761523326570,[[199.6,33.75647521],[199.58,1.2210522],[199.57,17.53770606],[199.56,36.14],[199.54,57.59496285]],[[199.61,1e-08],[199.69,0.50090162],[199.7,0.62],[199.75,12.74],[199.76,12.51552759]]]
["bitfinex","SOLUSD",1761523326733,[[199.6,34.47647521],[199.58,0.5010522],[199.57,17.53770606],[199.56,36.14],[199.55,5.59496286]],[[199.61,1e-08],[199.7,0.62],[199.74,0.50090162],[199.75,12.74],[199.76,35.39552759]]]
["bitfinex","SOLUSD",1761523326940,[[199.6,34.47647521],[199.58,0.5010522],[199.57,17.53770606],[199.56,86.14],[199.55,5.59496286]],[[199.61,1e-08],[199.7,0.62],[199.74,0.50090162],[199.75,12.74],[199.76,35.39552759]]]
["bitfinex","SOLUSD",1761523327353,[[199.6,39.48649525],[199.58,0.5010522],[199.57,12.5269329],[199.56,86.14],[199.54,82.65248562]],[[199.61,1e-08],[199.7,0.62],[199.74,5.5076298],[199.75,12.74],[199.76,35.39552759]]]
["bitfinex","SOLUSD",1761523327671,[[199.6,38.76649525],[199.59,12.5254077],[199.58,0.5010522],[199.56,86.14],[199.54,82.65248562]],[[199.62,1e-08],[199.63,0.10735348],[199.64,0.09655744],[199.65,0.09956589],[199.66,0.0923766]]]
["bitfinex","SOLUSD",1761523327846,[[199.61,1.2209769],[199.6,74.88649525],[199.59,12.5254077],[199.56,50.0],[199.54,82.65248562]],[[199.62,1e-08],[199.63,0.10735348],[199.64,0.09655744],[199.65,0.09956589],[199.66,0.0923766]]]
["bitfinex","SOLUSD",1761523328366,[[199.62,11.59647521],[199.61,0.5009769],[199.6,53.65507014],[199.57,1.99999999],[199.56,50.0]],[[199.64,0.09655744],[199.65,0.09956589],[199.66,0.0923766],[199.7,0.09398131],[199.71,0.62]]]
["bitfinex","SOLUSD",1761523328557,[[199.62,11.59647521],[199.61,0.5009769],[199.6,53.65507014],[199.58,25.05252795],[199.57,1.99999999]],[[199.64,0.09655744],[199.65,0.09956589],[199.66,0.0923766],[199.7,0.09398131],[199.71,0.62]]]
["bitfinex","SOLUSD",1761523328866,[[199.63,0.72],[199.62,10.87647521],[199.61,0.5009769],[199.6,53.65507014],[199.58,25.05252795]],[[199.64,0.09655744],[199.65,0.09956589],[199.66,0.0923766],[199.7,0.09398131],[199.71,0.62]]]
["bitfinex","SOLUSD",1761523329552,[[199.63,5.72926714],[199.62,10.87647521],[199.61,0.5009769],[199.6,48.6450501],[199.58,25.05252795]],[[199.64,0.09655744],[199.65,0.09956589],[199.66,0.0923766],[199.7,0.09398131],[199.71,0.62]]]
["bitfinex","SOLUSD",1761523329932,[[199.63,5.72926714],[199.62,10.87647521],[199.61,0.5009769],[199.6,48.6450501],[199.58,25.05252795]],[[199.64,0.09655744],[199.65,0.09956589],[199.66,0.0923766],[199.7,0.09398131],[199.76,7.54]]]
["bitfinex","SOLUSD",1761523330164,[[199.63,27.88926714],[199.6,60.24152531],[199.59,0.5010271],[199.58,25.05252795],[199.54,55.59496286]],[[199.64,0.09655744],[199.65,0.09956589],[199.66,0.0923766],[199.67,0.71256145],[199.7,0.09398131]]]
["bitfinex","SOLUSD",1761523330344,[[199.63,5.00926714],[199.6,13.2450501],[199.58,35.92900316],[199.56,36.08],[199.53,57.59496285]],[[199.64,0.09655744],[199.65,0.09956589],[199.66,0.0923766],[199.67,0.09256145],[199.7,0.09398131]]]
["bitfinex","SOLUSD",1761523330540,[[199.63,5.72926714],[199.6,12.5250501],[199.59,0.5010271],[199.58,35.92900316],[199.56,36.08]],[[199.64,0.09655744],[199.65,0.09956589],[199.66,0.0923766],[199.67,0.09256145],[199.7,0.09398131]]]
["bitfinex","SOLUSD",1761523330744,[[199.63,23.6],[199.61,5.00974842],[199.6,23.381002],[199.58,10.87647521],[199.56,36.08]],[[199.64,0.09655744],[199.65,0.09956589],[199.66,0.0923766],[199.67,0.09256145],[199.7,0.09398131]]]
["bitfinex","SOLUSD",1761523331065,[[199.63,23.6],[199.61,17.53417104],[199.59,0.5010271],[199.58,10.87647521],[199.56,36.08]],[[199.64,0.09655744],[199.65,0.09956589],[199.66,0.0923766],[199.67,0.09256145],[199.7,0.09398131]]]
["bitfinex","SOLUSD",1761523331066,[[199.63,23.6],[199.61,17.53417104],[199.59,0.5010271],[199.58,10.87647521],[199.56,36.08]],[[199.64,0.09655744],[199.65,0.09956589],[199.66,0.0923766],[199.67,0.09256145],[199.69,0.72343456]]]
["bitfinex","SOLUSD",1761523331365,[[199.63,23.6],[199.61,18.03514794],[199.59,36.08],[199.58,10.87647521],[199.53,8.4057678]],[[199.64,0.09655744],[199.65,0.09956589],[199.66,0.0923766],[199.67,0.09256145],[199.69,0.10343456]]]
["bitfinex","SOLUSD",1761523331543,[[199.63,28.60926714],[199.61,13.02539952],[199.59,36.08],[199.58,10.87647521],[199.57,50.0]],[[199.64,0.09655744],[199.65,0.09956589],[199.66,0.0923766],[199.67,0.09256145],[199.69,0.10343456]]]
["bitfinex","SOLUSD",1761523331743,[[199.63,28.60926714],[199.61,13.02539952],[199.59,36.08],[199.58,35.92862956],[199.57,50.0]],[[199.64,0.09655744],[199.65,0.09956589],[199.66,0.0923766],[199.67,0.09256145],[199.69,0.10343456]]]
["bitfinex","SOLUSD",1761523331945,[[199.63,28.60926714],[199.61,12.52442262],[199.6,0.501002],[199.59,36.08],[199.58,35.92862956]],[[199.64,0.09655744],[199.65,0.09956589],[199.66,0.0923766],[199.67,0.09256145],[199.69,0.10343456]]]
["bitfinex","SOLUSD",1761523333173,[[199.54,5.59496286],[199.52,25.05995763],[199.51,8.4057678],[199.47,51.99999999],[199.46,50.0]],[[199.63,0.62],[199.64,0.09655744],[199.65,0.72566155],[199.66,0.0923766],[199.67,0.09256145]]]
["bitfinex","SOLUSD",1761523333340,[[199.55,5.01127536],[199.53,5.59496286],[199.52,0.25082739],[199.5,8.4057678],[199.46,50.0]],[[199.63,1.24615839],[199.64,0.09655744],[199.65,0.09956589],[199.66,0.0923766],[199.67,0.09256145]]]
["bitfinex","SOLUSD",1761523333542,[[199.53,5.59496286],[199.5,8.4057678],[199.46,50.0]],[[199.63,1.24615839],[199.64,0.09655744],[199.65,0.09956589],[199.66,0.0923766],[199.67,0.09256145]]]
["bitfinex","SOLUSD",1761523333543,[[199.53,5.01177767],[199.51,0.72],[199.5,0.25082739],[199.49,38.87506947],[199.46,5.59496286]],[[199.63,1.24615839],[199.64,0.09655744],[199.65,5.10857095],[199.66,0.0923766],[199.67,10.96903666]]]
["bitfinex","SOLUSD",1761523333848,[[199.56,22.88],[199.53,17.54122186],[199.5,11.1273026],[199.49,38.87506947],[199.46,5.59496286]],[[199.62,0.62],[199.63,0.62615839],[199.64,5.10558407],[199.65,0.09956589],[199.66,20.9523766]]]
["bitfinex","SOLUSD",1761523334064,[[199.56,22.88],[199.53,17.54122186],[199.52,0.72],[199.5,11.1273026],[199.49,38.87506947]],[[199.61,0.62622113],[199.62,0.62],[199.64,5.10558407],[199.65,0.09956589],[199.66,20.9523766]]]
["bitfinex","SOLUSD",1761523334285,[[199.56,22.88],[199.53,17.54122186],[199.52,0.72],[199.5,11.1273026],[199.49,38.87506947]],[[199.61,0.62622113],[199.62,0.62],[199.63,5.00928841],[199.64,0.09655744],[199.65,0.09956589]]]
["bitfinex","SOLUSD",1761523334459,[[199.56,22.88],[199.53,17.54122186],[199.52,0.72],[199.5,11.1273026],[199.49,38.87506947]],[[199.6,0.62],[199.61,0.62622113],[199.63,5.00928841],[199.64,0.09655744],[199.65,0.09956589]]]
["bitfinex","SOLUSD",1761523334665,[[199.53,17.54122186],[199.52,0.72],[199.5,11.1273026],[199.49,38.87506947],[199.45,51.99999999]],[[199.6,0.62],[199.61,0.62622113],[199.63,5.00928841],[199.64,0.09655744],[199.65,0.09956589]]]
["bitfinex","SOLUSD",1761523334878,[[199.53,17.54122186],[199.52,23.6],[199.5,11.1273026],[199.49,38.87506947],[199.45,51.99999999]],[[199.6,0.62],[199.61,0.62622113],[199.63,5.00928841],[199.64,0.09655744],[199.65,0.09956589]]]
["bitfinex","SOLUSD",1761523335054,[[199.53,17.54122186],[199.52,23.6],[199.5,11.1273026],[199.49,38.87506947],[199.45,51.99999999]],[[199.6,1.2462525],[199.63,5.00928841],[199.64,0.09655744],[199.65,0.09956589],[199.7,0.09398131]]]
["bitfinex","SOLUSD",1761523335264,[[199.53,17.54122186],[199.52,23.6],[199.5,11.1273026],[199.49,38.87506947],[199.45,51.99999999]],[[199.6,0.62],[199.62,0.62618976],[199.63,5.00928841],[199.64,0.09655744],[199.65,0.09956589]]]
["bitfinex","SOLUSD",1761523335465,[[199.53,17.54122186],[199.52,23.6],[199.5,11.1273026],[199.49,38.87506947],[199.48,25.06444811]],[[199.59,0.62],[199.62,0.62618976],[199.63,5.00928841],[199.64,0.09655744],[199.65,0.09956589]]]
["bitfinex","SOLUSD",1761523335666,[[199.53,17.54122186],[199.52,0.72],[199.5,11.1273026],[199.49,38.87506947],[199.48,25.06444811]],[[199.59,0.62],[199.62,0.62618976],[199.63,5.00928841],[199.64,0.09655744],[199.65,0.09956589]]]
["bitfinex","SOLUSD",1761523335982,[[199.54,0.72],[199.53,17.54122186],[199.52,23.13097808],[199.5,10.87647521],[199.49,38.87506947]],[[199.62,1.24618976],[199.64,0.09655744],[199.65,0.09956589],[199.67,15.97751408],[199.7,12.61318566]]]
["bitfinex","SOLUSD",1761523336184,[[199.54,0.72],[199.53,17.54122186],[199.52,23.13097808],[199.5,10.87647521],[199.49,38.87506947]],[[199.62,0.62],[199.64,0.72268446],[199.65,0.09956589],[199.66,5.10091146],[199.67,10.96903666]]]
["bitfinex","SOLUSD",1761523336776,[[199.54,0.72],[199.53,17.54122186],[199.52,23.13097808],[199.5,10.87647521],[199.49,38.87506947]],[[199.62,0.62],[199.64,0.72268446],[199.65,5.10833135],[199.66,0.0923766],[199.67,10.96903666]]]
["bitfinex","SOLUSD",1761523337295,[[199.54,0.72],[199.53,42.60011024],[199.52,23.13097808],[199.5,10.87647521],[199.49,38.87506947]],[[199.62,0.62],[199.64,0.72268446],[199.65,0.09956589],[199.66,5.10092128],[199.67,10.96903666]]]
["bitfinex","SOLUSD",1761523337497,[[199.56,22.88],[199.55,0.2508148],[199.54,0.72],[199.53,53.47658545],[199.52,22.88]],[[199.64,0.72268446],[199.65,0.71956589],[199.66,0.0923766],[199.67,0.09256145],[199.68,0.09975316]]]
["bitfinex","SOLUSD",1761523337677,[[199.56,22.88],[199.54,37.1908148],[199.53,53.47658545],[199.49,58.21003233],[199.48,27.0644481]],[[199.64,0.09655744],[199.65,1.34566155],[199.66,0.0923766],[199.67,0.09256145],[199.68,0.09975316]]]
["bitfinex","SOLUSD",1761523337863,[[199.58,17.53682733],[199.57,0.72],[199.56,22.88],[199.54,36.4708148],[199.53,35.93536359]],[[199.64,0.09655744],[199.65,0.72566155],[199.66,0.0923766],[199.67,0.09256145],[199.68,5.10778398]]]
["bitfinex","SOLUSD",1761523338166,[[199.58,17.53682733],[199.57,0.72],[199.56,22.88],[199.54,36.4708148],[199.53,35.93536359]],[[199.64,0.71655744],[199.65,0.72566155],[199.66,0.0923766],[199.67,0.09256145],[199.68,5.10778398]]]
["bitfinex","SOLUSD",1761523339369,[[199.58,17.53682733],[199.56,23.6],[199.54,36.47067674],[199.53,35.93536359],[199.51,50.0]],[[199.64,1.34268446],[199.65,0.09956589],[199.66,0.0923766],[199.67,0.09256145],[199.68,0.09975316]]]
["bitfinex","SOLUSD",1761523339862,[[199.58,17.53682733],[199.56,23.6],[199.54,36.47067674],[199.53,35.93536359],[199.49,58.21003233]],[[199.64,1.34268446],[199.65,0.09956589],[199.66,0.0923766],[199.67,0.09256145],[199.68,0.09975316]]]
["bitfinex","SOLUSD",1761523340285,[[199.58,17.53682733],[199.56,23.6],[199.54,36.47067674],[199.53,35.93536359],[199.5,7.59496285]],[[199.64,1.34268446],[199.65,0.09956589],[199.66,0.0923766],[199.67,0.09256145],[199.68,5.10783289]]]
["bitfinex","SOLUSD",1761523340482,[[199.58,17.53682733],[199.56,23.6],[199.54,36.47067674],[199.53,35.93536359],[199.49,60.21003232]],[[199.63,0.62],[199.64,0.09655744],[199.65,0.72566155],[199.66,0.0923766],[199.67,5.10086811]]]
["bitfinex","SOLUSD",1761523340700,[[199.58,17.53682733],[199.56,23.6],[199.54,36.22],[199.53,35.93536359],[199.49,10.21003232]],[[199.63,1.24615839],[199.64,0.09655744],[199.65,0.09956589],[199.66,5.10089407],[199.67,0.09256145]]]
["bitfinex","SOLUSD",1761523340873,[[199.58,5.01052209],[199.55,12.5277059],[199.53,25.73888838],[199.49,2.61506947],[199.47,55.59496286]],[[199.63,1.24615839],[199.64,0.09655744],[199.65,0.09956589],[199.66,0.0923766],[199.67,0.09256145]]]
["bitfinex","SOLUSD",1761523341187,[[199.56,5.01102425],[199.55,12.5277059],[199.53,25.73888838],[199.51,10.87647521],[199.5,36.18]],[[199.62,0.62],[199.63,0.62615839],[199.64,5.10558279],[199.65,0.09956589],[199.66,0.0923766]]]
["bitfinex","SOLUSD",1761523341488,[[199.55,12.5277059],[199.54,5.01152651],[199.53,25.73888838],[199.51,10.87647521],[199.5,36.43085258]],[[199.61,0.62622113],[199.62,0.62],[199.63,5.00927346],[199.64,0.09655744],[199.65,0.09956589]]]
["bitfinex","SOLUSD",1761523341876,[[199.55,12.5277059],[199.54,5.01152651],[199.53,48.61888838],[199.51,10.87647521],[199.5,39.04568895]],[[199.6,0.62],[199.61,0.62622113],[199.63,5.00927346],[199.64,0.09655744],[199.65,0.09956589]]]
["bitfinex","SOLUSD",1761523342077,[[199.55,12.5277059],[199.54,5.01152651],[199.53,48.61888838],[199.51,10.87647521],[199.5,38.79483637]],[[199.6,0.62],[199.61,0.62622113],[199.63,5.00927346],[199.64,0.09655744],[199.65,0.09956589]]]
["bitfinex","SOLUSD",1761523342282,[[199.54,5.01152651],[199.53,22.88],[199.52,12.5297915],[199.5,39.47483637],[199.49,10.87647521]],[[199.59,0.62628388],[199.6,0.62],[199.62,5.00974611],[199.64,0.09655744],[199.65,12.62178931]]]
["bitfinex","SOLUSD",1761523342477,[[199.54,5.01152651],[199.52,12.5297915],[199.5,39.47483637],[199.49,10.87647521],[199.45,10.78130106]],[[199.59,0.62628388],[199.6,0.62],[199.62,5.00974611],[199.64,0.09655744],[199.65,12.62178931]]]
["bitfinex","SOLUSD",1761523342677,[[199.54,5.01152651],[199.52,12.5297915],[199.51,22.88],[199.5,39.47483637],[199.49,10.87647521]],[[199.58,0.62],[199.59,0.62628388],[199.62,5.00974611],[199.64,0.09655744],[199.65,12.62178931]]]
["bitfinex","SOLUSD",1761523342879,[[199.54,5.01152651],[199.52,12.5297915],[199.51,22.88],[199.5,39.47483637],[199.49,10.87647521]],[[199.58,0.62],[199.61,0.62622113],[199.62,5.00974611],[199.64,0.09655744],[199.65,12.62178931]]]
["bitfinex","SOLUSD",1761523343582,[[199.53,22.88],[199.52,17.54182036],[199.5,38.79483637],[199.49,10.87647521],[199.25,32.5778125]],[[199.58,0.62],[199.61,0.62622113],[199.62,5.00974611],[199.64,0.09655744],[199.65,12.62178931]]]
["bitfinex","SOLUSD",1761523343796,[[199.53,22.88],[199.52,17.54182036],[199.51,0.68],[199.5,38.79483637],[199.49,10.87647521]],[[199.58,0.62],[199.61,0.62622113],[199.62,5.00974611],[199.64,0.09655744],[199.65,12.62178931]]]
["bitfinex","SOLUSD",1761523344493,[[199.54,5.01152651],[199.53,22.88],[199.52,12.5297915],[199.51,0.68],[199.5,38.79483637]],[[199.58,0.62],[199.61,0.62622113],[199.62,5.00974611],[199.64,0.09655744],[199.65,12.62178931]]]
["bitfinex","SOLUSD",1761523345510,[[199.54,5.01152651],[199.53,22.88],[199.52,12.5297915],[199.51,0.68],[199.5,38.79483637]],[[199.58,0.62],[199.6,5.01003746],[199.61,0.62622113],[199.64,0.09655744],[199.65,23.49826452]]]
["bitfinex","SOLUSD",1761523345703,[[199.54,5.01152651],[199.53,22.88],[199.52,12.5297915],[199.51,0.68],[199.5,38.79483637]],[[199.57,0.62634664],[199.58,0.62],[199.6,5.01003746],[199.64,0.09655744],[199.65,23.49826452]]]
["bitfinex","SOLUSD",1761523345900,[[199.54,5.01152651],[199.53,22.88],[199.52,12.5297915],[199.51,0.68],[199.5,38.79483637]],[[199.57,0.62634664],[199.58,0.62],[199.61,5.00979426],[199.64,0.09655744],[199.65,23.49826452]]]
["bitfinex","SOLUSD",1761523346193,[[199.54,5.01152651],[199.53,22.88],[199.52,12.5297915],[199.51,0.68],[199.5,38.79483637]],[[199.57,1.24634664],[199.61,5.00979426],[199.64,0.09655744],[199.65,23.49826452],[199.73,5.59732371]]]
["bitfinex","SOLUSD",1761523346395,[[199.54,5.01152651],[199.53,22.88],[199.52,0.68],[199.5,38.79483637],[199.45,50.0]],[[199.6,1.2462525],[199.63,5.00948213],[199.64,0.09655744],[199.65,23.49826452],[199.7,40.13240509]]]
["bitfinex","SOLUSD",1761523346603,[[199.55,0.68],[199.54,17.54034278],[199.53,22.88],[199.5,38.79483637],[199.49,11.12749099]],[[199.6,0.6262525],[199.63,5.62948213],[199.64,0.09655744],[199.65,23.49826452],[199.69,36.34343456]]]
["bitfinex","SOLUSD",1761523346892,[[199.55,0.68],[199.54,17.54034278],[199.53,22.88],[199.5,38.79483637],[199.49,11.12749099]],[[199.62,0.62618976],[199.63,5.00948213],[199.64,0.09655744],[199.65,23.49826452],[199.69,36.34343456]]]
["bitfinex","SOLUSD",1761523347102,[[199.54,17.54034278],[199.53,23.56],[199.5,2.61483637],[199.49,11.12749099],[199.16,28.01958389]],[[199.6,0.62],[199.62,0.62618976],[199.63,5.00948213],[199.64,0.09655744],[199.65,23.49826452]]]
["bitfinex","SOLUSD",1761523347293,[[199.55,0.68],[199.54,17.54034278],[199.53,22.88],[199.5,2.61483637],[199.49,47.24749099]],[[199.62,1.24618976],[199.63,5.00948213],[199.64,0.09655744],[199.65,23.49826452],[199.8,55.47937267]]]
["bitfinex","SOLUSD",1761523347476,[[199.55,5.69127536],[199.54,12.52881627],[199.53,22.88],[199.5,2.61483637],[199.49,47.24749099]],[[199.62,1.24618976],[199.63,5.00948213],[199.64,0.09655744],[199.65,23.49826452],[199.8,55.47937267]]]
["bitfinex","SOLUSD",1761523347477,[[199.55,5.69127536],[199.54,12.52881627],[199.53,22.88],[199.5,2.61483637],[199.49,47.24749099]],[[199.56,0.10424573],[199.57,0.09401832],[199.58,0.09656924],[199.59,0.10900659],[199.6,0.09852381]]]
["bitfinex","SOLUSD",1761523347883,[[199.55,5.69127536],[199.54,12.52881627],[199.53,22.88],[199.51,0.25099062],[199.5,2.61483637]],[[199.56,0.10424573],[199.57,0.09401832],[199.58,0.09656924],[199.59,0.10900659],[199.6,0.09852381]]]
["bitfinex","SOLUSD",1761523348394,[[199.55,5.69127536],[199.54,12.52881627],[199.53,22.88],[199.51,0.25099062],[199.5,2.61483637]],[[199.57,0.09401832],[199.58,0.09656924],[199.59,0.10900659],[199.6,0.09852381]]]
["bitfinex","SOLUSD",1761523348395,[[199.55,16.56775057],[199.54,12.52881627],[199.53,22.88],[199.52,25.06010853],[199.51,0.25099062]],[[199.57,0.09401832],[199.58,0.09656924],[199.59,0.10900659],[199.6,0.09852381],[199.62,0.09390022]]]
["bitfinex","SOLUSD",1761523348598,[[199.57,22.88],[199.56,0.68],[199.55,28.66684162],[199.53,36.1],[199.52,25.06010853]],[[199.58,0.09656924],[199.59,0.10900659],[199.6,0.09852381],[199.62,0.09390022],[199.64,0.09362823]]]
["bitfinex","SOLUSD",1761523349096,[[199.58,22.88],[199.57,11.55647521],[199.55,17.79036641],[199.53,36.1],[199.52,77.06010852]],[[199.59,0.10900659],[199.6,0.09852381],[199.62,0.09390022],[199.64,0.09362823],[199.66,0.62]]]
["bitfinex","SOLUSD",1761523349401,[[199.58,23.56],[199.57,10.87647521],[199.55,17.79036641],[199.53,36.1],[199.52,77.06010852]],[[199.59,0.10900659],[199.6,0.09852381],[199.62,0.09390022],[199.64,0.09362823],[199.66,0.62]]]
["bitfinex","SOLUSD",1761523349699,[[199.58,23.56],[199.57,10.87647521],[199.55,17.79036641],[199.53,36.1],[199.52,75.06010853]],[[199.59,0.10900659],[199.6,0.09852381],[199.62,0.09390022],[199.64,0.09362823],[199.66,0.62]]]
["bitfinex","SOLUSD",1761523350000,[[199.58,28.57052209],[199.57,10.87647521],[199.55,12.77909105],[199.53,36.1],[199.52,75.06010853]],[[199.59,0.10900659],[199.6,0.09852381],[199.62,0.09390022],[199.64,0.09362823],[199.66,0.62]]]
["bitfinex","SOLUSD",1761523353508,[[199.59,11.55647521],[199.58,27.89052209],[199.57,36.31076456],[199.56,25.05505736],[199.54,55.59496286]],[[199.62,0.09390022],[199.64,0.09362823],[199.69,1.24597025],[199.72,18.44],[199.75,12.5161445]]]
["bitfinex","SOLUSD",1761523353694,[[199.62,10.87647521],[199.61,22.88],[199.59,11.80713934],[199.58,17.53682733],[199.57,36.06]],[[199.63,1e-08],[199.64,0.09362823],[199.72,0.62],[199.74,0.62581355],[199.77,0.2]]]
["bitfinex","SOLUSD",1761523353895,[[199.62,11.1269762],[199.61,58.96],[199.6,0.68],[199.58,67.53682733],[199.56,25.05505736]],[[199.64,1e-08],[199.72,0.62],[199.74,22.88],[199.77,12.46571957],[199.81,4.18436475]]]
["bitfinex","SOLUSD",1761523354078,[[199.63,11.55647521],[199.62,11.1269762],[199.61,58.96],[199.58,67.53682733],[199.56,25.05505736]],[[199.64,1e-08],[199.72,1.24587622],[199.74,22.88],[199.77,11.84],[199.8,34.18436475]]]
["bitfinex","SOLUSD",1761523354279,[[199.63,11.55647521],[199.62,0.25050099],[199.61,58.96],[199.58,67.53682733],[199.56,25.05505736]],[[199.64,1e-08],[199.72,1.24587622],[199.74,22.88],[199.77,11.84],[199.8,34.18436475]]]
["bitfinex","SOLUSD",1761523354486,[[199.63,16.56574235],[199.62,0.25050099],[199.61,71.48416271],[199.58,75.05261048],[199.56,32.65002021]],[[199.64,1e-08],[199.72,0.62587622],[199.74,0.62],[199.77,39.72576485],[199.8,30.0]]]
["bitfinex","SOLUSD",1761523354802,[[199.63,16.56574235],[199.62,0.25050099],[199.61,48.60416271],[199.58,75.05261048],[199.57,7.59496285]],[[199.64,1e-08],[199.73,0.62584489],[199.74,0.62],[199.77,0.2],[199.79,19.48]]]
["bitfinex","SOLUSD",1761523354991,[[199.63,16.56574235],[199.62,0.25050099],[199.61,48.60416271],[199.58,77.05261047],[199.57,5.59496286]],[[199.64,1e-08],[199.73,0.62584489],[199.74,0.62],[199.77,5.20576446],[199.79,42.36]]]
["bitfinex","SOLUSD",1761523355691,[[199.63,16.56574235],[199.62,0.25050099],[199.61,98.60416271],[199.58,27.05261047],[199.57,55.59496286]],[[199.64,1e-08],[199.74,0.62],[199.76,0.6257509],[199.77,0.2],[199.78,5.00552526]]]
["bitfinex","SOLUSD",1761523355890,[[199.63,16.56574235],[199.62,0.25050099],[199.61,98.60416271],[199.58,27.05261047],[199.57,55.59496286]],[[199.64,1e-08],[199.74,0.62],[199.77,0.2],[199.78,5.00552526]]]
["bitfinex","SOLUSD",1761523355891,[[199.63,16.56574235],[199.62,0.25050099],[199.61,98.60416271],[199.59,7.59496285],[199.58,40.20589456]],[[199.64,1e-08],[199.74,0.62],[199.77,0.82571957],[199.79,22.88],[199.83,0.2]]]
["bitfinex","SOLUSD",1761523356108,[[199.63,66.56574235],[199.62,0.25050099],[199.61,48.60416271],[199.6,7.59496285],[199.59,55.1863382]],[[199.64,1e-08],[199.77,1.44571957],[199.81,5.00500319],[199.83,0.2],[199.84,12.51033352]]]
["bitfinex","SOLUSD",1761523356287,[[199.63,66.56574235],[199.62,0.25050099],[199.61,55.2197697],[199.6,5.59496286],[199.59,55.1863382]],[[199.64,1e-08],[199.77,1.44571957],[199.81,5.00500319],[199.83,0.2],[199.84,25.95033352]]]
["bitfinex","SOLUSD",1761523356482,[[199.63,66.56574235],[199.62,0.25050099],[199.61,55.2197697],[199.6,5.59496286],[199.59,55.1863382]],[[199.64,1e-08],[199.77,1.44571957],[199.8,22.88],[199.83,0.2],[199.84,25.95033352]]]
["bitfinex","SOLUSD",1761523356788,[[199.63,66.56574235],[199.62,5.84546385],[199.61,105.2197697],[199.59,13.592106],[199.53,11.20783355]],[[199.64,1e-08],[199.77,0.2],[199.79,1.24565693],[199.82,5.00451023],[199.83,0.2]]]
["bitfinex","SOLUSD",1761523356988,[[199.63,66.56574235],[199.62,5.84546385],[199.61,105.2197697],[199.59,13.592106],[199.55,3.77416293]],[[199.64,1e-08],[199.77,0.2],[199.78,0.62],[199.79,0.62565693],[199.82,5.00451023]]]
["bitfinex","SOLUSD",1761523357315,[[199.63,129.3470434],[199.62,0.25050099],[199.61,53.21976971],[199.59,8.4057678],[199.55,3.77416293]],[[199.64,1e-08],[199.77,0.2],[199.81,0.62559431],[199.82,0.62],[199.83,0.2]]]
["bitfinex","SOLUSD",1761523357486,[[199.63,123.75208054],[199.62,8.4057678],[199.61,55.22262377],[199.56,41.44466324],[199.55,3.77416293]],[[199.64,1e-08],[199.77,0.2],[199.79,0.62],[199.83,0.2],[199.89,0.62534393]]]
["bitfinex","SOLUSD",1761523357690,[[199.75,22.88],[199.72,10.87647521],[199.71,22.88],[199.67,50.0],[199.66,1.99999999]],[[199.77,0.2],[199.81,0.62],[199.83,0.2],[199.88,12.50770417],[199.89,0.62534393]]]
["bitfinex","SOLUSD",1761523357897,[[199.75,22.88],[199.72,11.12617358],[199.71,36.06],[199.67,50.0],[199.66,7.5946557]],[[199.77,0.2],[199.81,0.62],[199.83,0.2],[199.87,1.12540651],[199.88,12.50770417]]]
["bitfinex","SOLUSD",1761523358198,[[199.75,23.56],[199.72,11.12617358],[199.71,36.06],[199.67,51.99999999],[199.66,5.59465571]],[[199.77,0.2],[199.81,0.62],[199.83,0.2],[199.85,5.20376911],[199.87,1.12540651]]]
["bitfinex","SOLUSD",1761523358399,[[199.75,23.56],[199.72,11.12617358],[199.71,36.06],[199.67,51.99999999],[199.65,55.59465571]],[[199.77,0.2],[199.81,0.62],[199.83,0.2],[199.84,0.6255004],[199.85,5.20376911]]]
["bitfinex","SOLUSD",1761523358604,[[199.76,5.0060072],[199.75,23.56],[199.74,12.5160566],[199.72,11.12617358],[199.71,36.06]],[[199.77,0.2],[199.81,0.62],[199.83,0.2],[199.84,0.6255004],[199.85,5.20376911]]]
["bitfinex","SOLUSD",1761523358907,[[199.76,5.0060072],[199.75,22.88],[199.74,12.5160566],[199.72,11.12617358],[199.71,36.06]],[[199.77,0.2],[199.81,0.62],[199.83,0.2],[199.84,0.6255004],[199.85,5.20376911]]]
["bitfinex","SOLUSD",1761523359100,[[199.75,22.88],[199.74,5.00634225],[199.72,10.87647521],[199.71,49.25792792],[199.66,51.99999999]],[[199.77,0.2],[199.79,0.62],[199.83,5.20425766],[199.84,0.6255004],[199.85,0.2]]]
["bitfinex","SOLUSD",1761523359302,[[199.75,27.88625068],[199.72,10.87647521],[199.71,36.74],[199.67,0.2497609],[199.66,51.99999999]],[[199.77,0.2],[199.79,0.62],[199.82,0.625563],[199.83,5.20425766],[199.85,0.2]]]
["bitfinex","SOLUSD",1761523359706,[[199.75,27.88625068],[199.73,12.51670386],[199.71,36.74],[199.67,25.290819],[199.64,57.18633819]],[[199.77,0.2],[199.82,0.625563],[199.83,5.20425766],[199.85,0.2]]]
["bitfinex","SOLUSD",1761523359707,[[199.75,27.88625068],[199.73,12.51670386],[199.71,36.74],[199.67,25.290819],[199.64,57.18633819]],[[199.77,0.2],[199.82,0.625563],[199.83,0.2],[199.85,0.2],[199.86,12.50904163]]]
["bitfinex","SOLUSD",1761523359905,[[199.75,22.88],[199.74,5.00647023],[199.71,36.74],[199.7,23.39516538],[199.67,25.290819]],[[199.77,0.82],[199.82,0.625563],[199.83,0.2],[199.85,0.2],[199.86,12.50904163]]]
["bitfinex","SOLUSD",1761523360114,[[199.75,27.88623781],[199.72,0.68],[199.71,36.06],[199.7,10.87647521],[199.67,25.0410581]],[[199.77,0.2],[199.8,0.62],[199.82,0.625563],[199.83,5.20425931],[199.85,0.2]]]
["bitfinex","SOLUSD",1761523360299,[[199.75,27.88623781],[199.72,0.68],[199.71,36.06],[199.7,10.87647521],[199.68,0.24974839]],[[199.77,0.2],[199.8,0.62],[199.82,0.625563],[199.83,5.20425931],[199.85,0.2]]]
["bitfinex","SOLUSD",1761523360813,[[199.76,0.68],[199.75,27.88623781],[199.74,12.51605135],[199.72,0.24969837],[199.71,61.09588461]],[[199.77,0.2],[199.82,1.245563],[199.83,0.2],[199.85,0.2],[199.87,28.38346888]]]
["bitfinex","SOLUSD",1761523360988,[[199.76,0.68],[199.75,27.88623781],[199.74,12.51605135],[199.73,10.87647521],[199.72,0.24969837]],[[199.77,0.2],[199.83,0.2],[199.85,0.2],[199.87,28.38346888]]]
["bitfinex","SOLUSD",1761523360989,[[199.76,0.68],[199.75,27.88623781],[199.74,12.51605135],[199.73,10.87647521],[199.72,0.24969837]],[[199.77,0.2],[199.83,0.82],[199.85,0.8254691],[199.86,22.88],[199.87,0.5]]]
["bitfinex","SOLUSD",1761523361614,[[199.76,34.43647521],[199.75,17.77151815],[199.72,36.02],[199.7,51.99999999],[199.68,55.59465571]],[[199.83,0.82],[199.85,0.8254691]]]
["bitfinex","SOLUSD",1761523361615,[[199.76,34.43647521],[199.75,17.77151815],[199.72,36.02],[199.7,51.99999999],[199.68,55.59465571]],[[199.83,0.2],[199.84,0.62],[199.85,0.8254691],[199.92,37.34174516],[199.97,4.73303308]]]
["bitfinex","SOLUSD",1761523361786,[[199.76,34.43647521],[199.75,17.77151815],[199.72,36.02],[199.7,51.99999999],[199.68,50.0]],[[199.83,0.2],[199.84,0.62],[199.85,0.2],[199.89,22.88],[199.91,0.62528137]]]
["bitfinex","SOLUSD",1761523361990,[[199.76,34.43647521],[199.75,53.77151815],[199.7,51.99999999],[199.68,50.0],[199.58,82.33390697]],[[199.83,0.2],[199.84,0.62],[199.85,0.2],[199.88,0.62537522],[199.89,22.88]]]
["bitfinex","SOLUSD",1761523362187,[[199.76,34.43647521],[199.75,53.77151815],[199.7,51.99999999],[199.68,50.0],[199.59,25.68885332]],[[199.83,0.2],[199.84,0.62],[199.85,0.2],[199.88,0.62537522],[199.89,22.88]]]
["bitfinex","SOLUSD",1761523362387,[[199.76,34.43647521],[199.75,78.80280726],[199.7,51.99999999],[199.68,50.0],[199.66,5.59465571]],[[199.83,0.2],[199.84,0.62],[199.85,0.2],[199.87,5.00328548],[199.88,0.62537522]]]
["bitfinex","SOLUSD",1761523362589,[[199.77,17.52014817],[199.76,34.43647521],[199.75,61.03128911],[199.7,51.99999999],[199.68,50.0]],[[199.83,0.2],[199.84,0.62],[199.85,0.2],[199.86,0.6254378],[199.87,5.00328548]]]
["bitfinex","SOLUSD",1761523363098,[[199.77,18.20014817],[199.76,33.75647521],[199.75,61.03128911],[199.7,51.99999999],[199.68,50.0]],[[199.83,0.2],[199.84,0.62],[199.85,0.2],[199.86,0.6254378],[199.87,5.00328548]]]
["bitfinex","SOLUSD",1761523363403,[[199.77,18.20014817],[199.76,33.75647521],[199.75,61.03128911],[199.7,50.0],[199.69,1.99999999]],[[199.83,0.2],[199.84,0.62],[199.85,0.2],[199.86,0.6254378],[199.89,22.88]]]
["bitfinex","SOLUSD",1761523363606,[[199.77,18.20014817],[199.76,33.75647521],[199.75,61.03128911],[199.7,51.99999999],[199.64,10.78099391]],[[199.83,0.2],[199.84,0.62],[199.85,0.2],[199.88,0.62537522],[199.99,29.99969486]]]
["bitfinex","SOLUSD",1761523363810,[[199.77,18.20014817],[199.76,33.75647521],[199.75,61.03128911],[199.7,51.99999999],[199.65,5.59465571]],[[199.83,0.2],[199.84,0.62],[199.85,0.2],[199.88,0.62537522],[199.99,25.81533011]]]
["bitfinex","SOLUSD",1761523364010,[[199.77,17.52014817],[199.76,33.75647521],[199.75,61.71128911],[199.7,51.99999999],[199.66,2.002453]],[[199.83,0.82],[199.85,0.2],[199.87,5.00326918],[199.88,0.62537522],[199.9,12.50660967]]]
["bitfinex","SOLUSD",1761523364202,[[199.77,17.52014817],[199.76,33.75647521],[199.75,25.71128911],[199.7,50.0],[199.69,1.99999999]],[[199.83,0.82],[199.85,0.8254691],[199.87,5.00326918],[199.9,12.50660967],[200.04,10.39843856]]]
["bitfinex","SOLUSD",1761523364514,[[199.77,17.52014817],[199.76,22.88],[199.75,61.03128911],[199.74,10.87647521],[199.71,0.24951021]],[[199.82,0.62],[199.83,0.2],[199.85,0.8254691],[199.86,5.00364865],[199.9,12.50660967]]]
["bitfinex","SOLUSD",1761523364711,[[199.77,17.52014817],[199.76,22.88],[199.75,61.71128911],[199.74,10.87647521],[199.64,10.18960738]],[[199.82,0.62],[199.83,0.2],[199.85,0.8254691],[199.86,5.00364865],[199.9,12.50660967]]]
["bitfinex","SOLUSD",1761523365013,[[199.77,17.52014817],[199.76,22.88],[199.75,61.71128911],[199.74,10.87647521],[199.64,15.78426309]],[[199.82,0.62],[199.83,0.2],[199.85,0.8254691],[199.86,5.00364865],[199.9,12.50660967]]]
["bitfinex","SOLUSD",1761523365203,[[199.77,17.52014817],[199.76,22.88],[199.75,61.71128911],[199.74,10.87647521],[199.64,10.18960738]],[[199.82,0.62],[199.83,0.2],[199.85,0.8254691],[199.86,5.00364865],[199.9,12.50660967]]]
["bitfinex","SOLUSD",1761523365618,[[199.77,17.52014817],[199.76,22.88],[199.75,61.03128911],[199.74,10.87647521],[199.7,1.99999999]],[[199.83,0.2],[199.85,0.8254691],[199.88,5.00324508],[199.9,12.50660967],[200.04,2.002453]]]
["bitfinex","SOLUSD",1761523365916,[[199.77,17.52014817],[199.76,23.56],[199.75,61.03128911],[199.74,10.87647521],[199.7,1.99999999]],[[199.83,0.2],[199.84,0.62],[199.85,0.8254691],[199.88,5.00324508],[199.9,12.50660967]]]
["bitfinex","SOLUSD",1761523366114,[[199.77,17.52014817],[199.76,23.56],[199.75,61.28074936],[199.74,10.87647521],[199.7,51.99999999]],[[199.83,0.2],[199.84,0.62],[199.85,0.2],[199.87,5.62866596],[199.9,12.50660967]]]
["bitfinex","SOLUSD",1761523366322,[[199.77,18.20014817],[199.76,22.88],[199.75,61.28074936],[199.74,10.87647521],[199.7,51.99999999]],[[199.83,0.2],[199.84,0.62],[199.85,0.2],[199.87,5.62866596],[199.9,12.50660967]]]
["bitfinex","SOLUSD",1761523367117,[[199.77,17.52014817],[199.76,22.88],[199.75,61.28074936],[199.74,10.87647521],[199.7,51.99999999]],[[199.83,0.2],[199.85,0.2],[199.87,0.62540651],[199.89,5.00295853],[199.93,12.50481661]]]
["bitfinex","SOLUSD",1761523367301,[[199.78,0.68],[199.77,17.52014817],[199.76,22.88],[199.75,61.28074936],[199.74,10.87647521]],[[199.83,0.2],[199.85,0.2],[199.86,0.62],[199.88,0.62537522],[199.89,27.88295853]]]
["bitfinex","SOLUSD",1761523367610,[[199.78,0.68],[199.77,17.52014817],[199.76,22.88],[199.75,61.28074936],[199.74,10.87647521]],[[199.79,0.09077069],[199.8,0.09600518],[199.81,0.09017072],[199.82,0.102207],[199.83,0.30495207]]]
["bitfinex","SOLUSD",1761523368027,[[199.78,16.56198126],[199.77,12.76392702],[199.76,22.88],[199.75,61.03128911],[199.74,10.87647521]],[[199.79,0.09077069],[199.8,0.09600518],[199.81,0.09017072],[199.82,0.102207],[199.83,0.30495207]]]
["bitfinex","SOLUSD",1761523368212,[[199.79,10.87647521],[199.78,5.68550605],[199.77,12.76392702],[199.76,22.88],[199.75,61.03128911]],[[199.8,0.09600518],[199.81,0.09017072],[199.82,0.102207],[199.83,0.30495207],[199.89,1.24534393]]]
["bitfinex","SOLUSD",1761523368423,[[199.79,11.80591059],[199.78,5.00550605],[199.77,12.51439155],[199.76,22.88],[199.75,61.03128911]],[[199.8,0.09600518],[199.81,0.09017072],[199.82,0.102207],[199.83,0.30495207],[199.89,0.62]]]
["bitfinex","SOLUSD",1761523368794,[[199.79,11.80591059],[199.78,40.94550605],[199.77,12.51439155],[199.76,22.88],[199.75,25.03128911]],[[199.8,0.09600518],[199.81,0.09017072],[199.82,0.102207],[199.83,0.30495207],[199.89,0.62]]]
["bitfinex","SOLUSD",1761523368994,[[199.79,11.80591059],[199.78,40.94550605],[199.77,12.51439155],[199.75,25.03128911],[199.62,25.01841736]],[[199.8,0.09600518],[199.81,0.09017072],[199.82,0.102207],[199.83,0.30495207],[199.89,0.62]]]
["bitfinex","SOLUSD",1761523369197,[[199.79,16.8111661],[199.78,35.94],[199.77,12.51439155],[199.75,25.03128911],[199.74,51.99999999]],[[199.81,0.09017072],[199.82,0.102207],[199.83,0.30495207],[199.89,0.62],[200.07,5.59732371]]]
["bitfinex","SOLUSD",1761523369503,[[199.8,11.55647521],[199.79,5.25469089],[199.78,35.94],[199.77,12.51439155],[199.75,25.03128911]],[[199.81,0.09017072],[199.82,0.102207],[199.83,0.30495207],[199.89,0.62],[200.07,5.59732371]]]
["bitfinex","SOLUSD",1761523369706,[[199.8,11.55647521],[199.79,5.25469089],[199.78,35.94],[199.77,12.51439155],[199.75,25.03128911]],[[199.81,0.09017072],[199.82,0.102207],[199.83,0.30495207],[199.89,0.62],[200.02,30.09446039]]]
["bitfinex","SOLUSD",1761523370017,[[199.79,5.25469089],[199.78,35.94],[199.77,12.51439155],[199.75,25.03128911]],[[199.81,0.09017072],[199.82,0.102207],[199.83,0.30495207],[199.89,0.62],[200.02,30.09446039]]]
["bitfinex","SOLUSD",1761523370018,[[199.84,33.75647521],[199.83,22.88],[199.81,0.68],[199.79,42.79410727],[199.78,35.94]],[[199.93,0.62],[199.95,0.62515628],[200.06,1.99999999],[200.07,24.99223692],[200.08,4.18436475]]]
["bitfinex","SOLUSD",1761523370321,[[199.84,69.69647521],[199.81,0.92909724],[199.8,5.84067153],[199.79,42.54467189],[199.78,50.0]],[[199.92,0.62],[200.0,12.50018324],[200.01,26.62],[200.02,1.99999999],[200.04,4.59259075]]]
["bitfinex","SOLUSD",1761523370618,[[199.85,0.68],[199.84,69.69647521],[199.81,0.24909724],[199.8,5.84067153],[199.79,42.54467189]],[[199.92,0.62],[199.97,23.08],[199.99,0.62503125],[200.0,12.50018324],[200.01,26.62]]]
["bitfinex","SOLUSD",1761523370924,[[199.85,0.68],[199.84,69.69647521],[199.81,0.24909724],[199.8,5.84067153],[199.79,42.54467189]],[[199.92,0.62],[199.96,0.62512502],[199.97,0.2],[200.0,12.50018324],[200.01,26.62]]]
["bitfinex","SOLUSD",1761523371102,[[199.85,0.68],[199.84,69.69647521],[199.81,0.24909724],[199.8,5.84067153],[199.79,42.54467189]],[[199.92,0.62],[199.96,5.62613479],[199.97,0.2],[199.98,22.88],[200.0,12.50018324]]]
["bitfinex","SOLUSD",1761523371298,[[199.85,5.68375281],[199.84,69.94558478],[199.83,12.51039923],[199.8,5.84067153],[199.79,25.02627759]],[[199.92,0.62],[199.96,5.62613479],[199.97,0.2],[200.0,12.50018324],[200.1,36.81563604]]]
["bitfinex","SOLUSD",1761523371610,[[199.85,5.00375281],[199.84,33.75647521],[199.83,12.51039923],[199.82,0.7],[199.81,0.24910957]],[[199.9,0.62],[199.94,5.00152672],[199.96,0.62512502],[199.97,0.2],[199.98,12.5014353]]]
["bitfinex","SOLUSD",1761523371921,[[199.85,5.00375281],[199.84,22.88],[199.83,48.45039923],[199.82,11.57647521],[199.81,0.24910957]],[[199.89,0.62],[199.93,0.62521882],[199.94,5.00152672],[199.97,0.2],[199.98,35.3814353]]]
["bitfinex","SOLUSD",1761523372501,[[199.85,5.00375281],[199.84,22.88],[199.83,12.51039923],[199.82,0.7],[199.8,0.24910957]],[[199.89,0.62],[199.93,0.62521882],[199.96,12.50281658],[199.97,23.08],[200.13,2.00145105]]]
["bitfinex","SOLUSD",1761523372691,[[199.85,5.00375281],[199.84,22.88],[199.83,12.51039923],[199.82,0.7],[199.81,35.92]],[[199.92,5.00200529],[199.95,0.62515628],[199.96,12.50281658],[199.97,23.08],[200.05,30.00524463]]]
["bitfinex","SOLUSD",1761523372893,[[199.85,5.00375281],[199.84,22.88],[199.83,12.51039923],[199.82,0.7],[199.81,35.92]],[[199.88,0.62],[199.91,0.62528137],[199.92,5.00200529],[199.96,12.50281658],[199.97,23.08]]]
["bitfinex","SOLUSD",1761523373108,[[199.8,10.87647521],[199.79,0.7],[199.74,75.0314325],[199.72,1.99999999],[199.71,52.0019519]],[[199.86,0.71460888],[199.9,5.00265807],[199.91,0.62528137],[199.94,12.50397637],[199.96,22.88]]]
["bitfinex","SOLUSD",1761523373297,[[199.83,27.8840106],[199.8,10.87647521],[199.79,35.92],[199.75,0.24930978],[199.74,75.0314325]],[[199.86,0.71460888],[199.89,0.62534393],[199.91,5.00226046],[199.94,12.50397637],[199.96,22.88]]]
["bitfinex","SOLUSD",1761523373493,[[199.83,27.8840106],[199.81,0.7],[199.8,10.87647521],[199.79,35.92],[199.75,0.24930978]],[[199.86,0.09460888],[199.89,0.62534393],[199.91,5.00226046],[199.94,12.50397637],[199.96,22.88]]]
["bitfinex","SOLUSD",1761523373710,[[199.83,27.8840106],[199.8,10.87647521],[199.79,35.92],[199.74,51.99999999],[168.0,6.0]],[[199.86,0.09460888],[199.9,0.62531265],[199.93,5.00198895],[199.94,12.50397637],[199.96,22.88]]]
["bitfinex","SOLUSD",1761523374021,[[199.84,0.7],[199.83,27.8840106],[199.8,11.12564739],[199.79,35.92],[199.76,51.99999999]],[[199.86,0.09460888],[199.92,1.2452501],[199.97,12.70231304],[199.98,22.88],[200.02,1.99999999]]]
["bitfinex","SOLUSD",1761523374317,[[199.84,0.7],[199.83,27.8840106],[199.8,11.12564739],[199.79,35.92],[199.76,51.99999999]],[[199.86,0.09460888],[199.92,0.62],[199.96,0.62512502],[199.97,12.70231304],[199.98,22.88]]]
["bitfinex","SOLUSD",1761523374503,[[199.84,0.7],[199.83,27.8840106],[199.8,11.12564739],[199.79,35.92],[199.76,51.99999999]],[[199.86,0.09460888],[199.91,0.62],[199.96,0.62512502],[199.97,12.70231304],[199.98,22.88]]]
["bitfinex","SOLUSD",1761523375323,[[199.84,0.7],[199.83,40.39464463],[199.8,11.12564739],[199.79,35.92],[199.78,25.02743863]],[[199.86,0.09460888],[199.91,0.62],[199.96,0.62512502],[199.97,12.70231304],[199.98,22.88]]]
["bitfinex","SOLUSD",1761523376217,[[199.85,5.00375281],[199.83,35.39063403],[199.8,11.12564739],[199.79,35.92],[199.78,25.02743863]],[[199.86,0.09460888],[199.9,0.62],[199.96,0.62512502],[199.97,12.70231304],[199.98,22.88]]]
["bitfinex","SOLUSD",1761523376419,[[199.85,5.00375281],[199.83,35.39063403],[199.8,11.12564739],[199.79,35.92],[199.78,25.02743863]],[[199.86,0.09460888],[199.89,0.62],[199.92,5.00206609],[199.95,12.50328105],[199.96,0.62512502]]]
["bitfinex","SOLUSD",1761523376602,[[199.85,5.00375281],[199.83,35.39063403],[199.81,0.7],[199.8,11.12564739],[199.79,35.92]],[[199.86,0.09460888],[199.89,0.62],[199.93,5.00176267],[199.94,0.62518755],[199.95,12.50328105]]]
["bitfinex","SOLUSD",1761523376798,[[199.8,10.87647521],[199.75,12.51542363],[199.72,55.84067153],[199.71,51.99999999],[199.65,25.04378386]],[[199.86,0.71460888],[199.92,0.6252501],[199.93,12.50452683],[199.95,22.88],[200.04,44.50503348]]]
["bitfinex","SOLUSD",1761523377024,[[199.79,10.87647521],[199.78,0.7],[199.77,5.00575662],[199.76,47.04577251],[199.72,57.84067152]],[[199.86,0.71460888],[199.89,5.00276311],[199.92,0.6252501],[199.93,12.50452683],[199.94,22.88]]]
["bitfinex","SOLUSD",1761523377330,[[199.79,10.87647521],[199.78,0.7],[199.77,17.52014817],[199.76,36.1692973],[199.73,25.03355698]],[[199.86,0.71460888],[199.89,5.00276311],[199.92,0.6252501],[199.93,12.50452683],[199.94,22.88]]]
["bitfinex","SOLUSD",1761523377500,[[199.82,22.88],[199.79,11.57647521],[199.77,17.52014817],[199.76,36.1692973],[199.73,25.03355698]],[[199.86,0.71460888],[199.9,5.00252261],[199.92,0.6252501],[199.93,12.50452683],[199.94,22.88]]]
["bitfinex","SOLUSD",1761523377706,[[199.82,22.88],[199.79,11.57647521],[199.77,17.52014817],[199.76,36.1692973],[199.73,25.03355698]],[[199.86,0.71460888],[199.89,5.62812486],[199.93,12.50452683],[199.94,22.88],[200.17,61.19464742]]]
["bitfinex","SOLUSD",1761523377925,[[199.82,22.88],[199.79,11.57647521],[199.77,17.52014817],[199.76,36.1692973],[199.73,25.03355698]],[[199.86,0.71460888],[199.89,5.62812486],[199.93,12.50452683],[199.94,22.88],[200.17,50.0]]]
["bitfinex","SOLUSD",1761523378098,[[199.82,22.88],[199.79,10.87647521],[199.77,17.52014817],[199.76,36.1692973],[199.73,25.03355698]],[[199.86,0.09460888],[199.88,0.62],[199.89,0.62534393],[199.93,12.50452683],[199.94,22.88]]]
["bitfinex","SOLUSD",1761523378299,[[199.83,5.00425361],[199.82,23.58],[199.81,12.51178926],[199.79,10.87647521],[199.77,25.02873692]],[[199.86,0.09460888],[199.88,0.62],[199.92,5.627493],[199.93,12.50452683],[199.94,22.88]]]
["bitfinex","SOLUSD",1761523378624,[[199.83,5.00425361],[199.82,23.58],[199.81,12.51178926],[199.79,10.87647521],[199.78,0.24919712]],[[199.86,0.09460888],[199.88,0.62],[199.91,5.00226341],[199.92,0.6252501],[199.93,12.50452683]]]
["bitfinex","SOLUSD",1761523378802,[[199.83,5.00425361],[199.82,23.58],[199.79,10.87647521],[199.78,0.24919712]],[[199.86,0.09460888],[199.88,0.62]]]
["bitfinex","SOLUSD",1761523378803,[[199.83,17.51488764],[199.82,23.58],[199.79,10.87647521],[199.78,0.24919712],[199.73,27.03355697]],[[199.86,0.09460888],[199.88,0.62],[199.9,0.62531265],[199.99,1.99999999],[200.07,5.62812486]]]
["bitfinex","SOLUSD",1761523379002,[[199.83,17.51488764],[199.82,22.88],[199.79,10.87647521],[199.78,0.24919712],[199.73,27.03355697]],[[199.86,0.09460888],[199.88,0.62],[199.94,0.62518755],[199.95,33.75647521],[199.99,1.99999999]]]
["bitfinex","SOLUSD",1761523379299,[[199.83,17.51488764],[199.82,22.88],[199.81,0.7],[199.79,10.87647521],[199.78,0.24919712]],[[199.86,0.09460888],[199.88,0.62],[199.94,0.62518755],[199.95,33.75647521],[199.99,1.99999999]]]
["bitfinex","SOLUSD",1761523379499,[[199.83,27.88425361],[199.8,12.51217953],[199.79,10.87647521],[199.78,0.24919712],[199.72,55.84067153]],[[199.85,0.62],[199.86,0.09460888],[199.9,5.0025723],[199.94,44.34908255],[199.95,33.75647521]]]
["bitfinex","SOLUSD",1761523379710,[[199.83,27.88425361],[199.8,12.51217953],[199.79,10.87647521],[199.78,0.94919712],[199.72,50.0]],[[199.85,0.62],[199.86,0.09460888],[199.9,5.0025723],[199.94,44.34908255],[199.95,33.75647521]]]
["bitfinex","SOLUSD",1761523380297,[[199.83,27.88425361],[199.8,13.21217953],[199.79,10.87647521],[199.78,0.24919712],[199.73,2.00215231]],[[199.86,0.09460888],[199.88,0.62],[199.9,5.0025723],[199.94,44.34908255],[199.95,33.75647521]]]
["bitfinex","SOLUSD",1761523380620,[[199.81,5.00475451],[199.8,12.51217953],[199.79,33.75647521],[199.77,25.72873692],[199.71,51.99999999]],[[199.86,0.71460888],[199.87,0.71576967],[199.88,5.00302624],[199.92,12.50532597],[199.94,31.22]]]
["bitfinex","SOLUSD",1761523380923,[[199.81,5.00475451],[199.8,12.51217953],[199.79,33.75647521],[199.78,0.7],[199.77,25.02873692]],[[199.86,0.71460888],[199.87,0.71576967],[199.88,5.00302624],[199.92,12.50532597],[199.94,31.22]]]
["bitfinex","SOLUSD",1761523381116,[[199.81,5.00475451],[199.8,12.51217953],[199.79,33.75647521],[199.78,0.7],[199.77,25.02873692]],[[199.86,0.71460888],[199.87,0.71576967],[199.92,12.50532597],[199.94,31.22],[200.07,4.18436475]]]
["bitfinex","SOLUSD",1761523381338,[[199.81,5.00475451],[199.8,12.51217953],[199.79,33.75647521],[199.77,25.27799667],[199.73,50.0]],[[199.86,0.09460888],[199.87,0.09036316],[199.91,23.50528137],[199.94,31.22],[200.06,4.18436475]]]
["bitfinex","SOLUSD",1761523381501,[[199.81,5.70475451],[199.8,12.51217953],[199.79,33.75647521],[199.77,25.27799667],[199.73,50.0]],[[199.86,0.71460888],[199.87,0.09036316],[199.91,23.50528137],[199.92,5.00200498],[199.94,31.22]]]
["bitfinex","SOLUSD",1761523381700,[[199.81,5.70475451],[199.8,12.51217953],[199.79,33.75647521],[199.77,25.27799667],[199.73,50.0]],[[199.86,0.09460888],[199.87,0.09036316],[199.88,0.62],[199.91,28.5076845],[199.94,31.22]]]
["bitfinex","SOLUSD",1761523381896,[[199.81,5.00475451],[199.8,12.51217953],[199.79,33.75647521],[199.77,25.97799667],[199.71,101.99999999]],[[199.86,0.71460888],[199.87,0.09036316],[199.88,5.00301442],[199.91,23.50528137],[199.92,12.50519624]]]
["bitfinex","SOLUSD",1761523382200,[[199.81,5.00475451],[199.8,12.51217953],[199.79,34.45647521],[199.77,25.27799667],[199.71,101.99999999]],[[199.86,0.71460888],[199.87,0.71576967],[199.9,5.002717],[199.91,22.88],[199.92,12.50519624]]]
["bitfinex","SOLUSD",1761523382402,[[199.81,17.5166408],[199.79,34.45647521],[199.77,25.27799667],[199.73,50.0],[199.71,51.99999999]],[[199.86,0.71460888],[199.87,0.71576967],[199.89,5.00286175],[199.91,22.88],[199.92,12.50519624]]]
["bitfinex","SOLUSD",1761523382702,[[199.81,12.51188629],[199.8,5.005005],[199.79,34.45647521],[199.77,25.27799667],[199.73,50.0]],[[199.86,0.71460888],[199.87,0.71576967],[199.89,5.00286175],[199.91,22.88],[199.92,12.50519624]]]
["bitfinex","SOLUSD",1761523382917,[[199.8,5.005005],[199.79,33.75647521],[199.78,12.5133133],[199.77,25.97799667],[199.71,50.0]],[[199.86,0.71460888],[199.87,0.71576967],[199.88,5.00301274],[199.91,22.88],[199.92,12.50519624]]]
["bitfinex","SOLUSD",1761523383221,[[199.8,18.21751751],[199.79,33.75647521],[199.77,25.27799667],[199.71,101.99999999],[199.6,31.34426556]],[[199.86,0.71460888],[199.87,0.71576967],[199.88,5.00301274],[199.91,22.88],[199.92,12.50519624]]]
["bitfinex","SOLUSD",1761523384016,[[199.8,18.21751751],[199.79,33.75647521],[199.77,25.27799667],[199.73,50.0],[199.71,51.99999999]],[[199.86,0.71460888],[199.87,0.71576967],[199.91,22.88],[199.92,12.50519624]]]
["bitfinex","SOLUSD",1761523384017,[[199.8,18.21751751],[199.79,33.75647521],[199.77,25.27799667],[199.73,50.0],[199.71,51.99999999]],[[199.86,0.71460888],[199.87,0.09036316],[199.9,0.62531265],[199.91,22.88],[199.92,12.50519624]]]
["bitfinex","SOLUSD",1761523384316,[[199.8,18.21751751],[199.79,33.75647521],[199.77,25.27799667],[199.73,50.0],[199.71,51.99999999]],[[199.86,0.71460888],[199.87,0.09036316],[199.9,5.62805508],[199.91,22.88],[199.92,12.50519624]]]
["bitfinex","SOLUSD",1761523384521,[[199.81,0.7],[199.8,17.51751751],[199.79,22.88],[199.77,25.27799667],[199.73,50.0]],[[199.86,0.09460888],[199.87,0.09036316],[199.88,0.62],[199.9,5.62788785],[199.94,54.1]]]
["bitfinex","SOLUSD",1761523384911,[[199.82,40.39576418],[199.81,0.7],[199.79,33.75647521],[199.77,25.02873692],[199.73,50.0]],[[199.86,0.09460888],[199.87,0.09036316],[199.88,0.62],[199.9,5.62788785],[199.93,12.50456801]]]
["bitfinex","SOLUSD",1761523385219,[[199.82,40.39576418],[199.81,0.7],[199.79,11.12571001],[199.77,25.02873692],[199.73,50.0]],[[199.86,0.09460888],[199.87,0.09036316],[199.88,0.62],[199.9,5.62788785],[199.93,12.50456801]]]
["bitfinex","SOLUSD",1761523385220,[[199.82,40.39576418],[199.81,0.7],[199.79,11.12571001],[199.77,25.02873692],[199.73,50.0]],[[199.86,0.09460888],[199.87,0.09036316],[199.88,0.62],[199.9,5.62788785],[199.93,48.34456801]]]
["bitfinex","SOLUSD",1761523385423,[[199.82,40.39576418],[199.79,11.12571001],[199.78,0.7],[199.77,25.02873692],[199.73,50.0]],[[199.86,0.09460888],[199.87,0.09036316],[199.9,5.62788785],[199.93,48.34456801]]]
["bitfinex","SOLUSD",1761523385424,[[199.82,40.39576418],[199.79,11.12571001],[199.78,0.7],[199.77,25.02873692],[199.73,50.0]],[[199.85,0.62],[199.86,0.09460888],[199.87,0.09036316],[199.89,5.00275501],[199.9,0.62531265]]]
["bitfinex","SOLUSD",1761523385726,[[199.82,41.09576418],[199.79,11.12571001],[199.77,25.02873692],[199.73,50.0],[199.63,25.90186553]],[[199.86,0.09460888],[199.87,0.71036316],[199.89,5.00275501],[199.92,0.6252501],[200.23,64.19330927]]]
["bitfinex","SOLUSD",1761523386229,[[199.82,40.39576418],[199.79,11.12571001],[199.77,25.02873692],[199.73,50.0],[199.72,2.00225253]],[[199.86,0.09460888],[199.87,0.09036316],[199.92,1.2452501],[199.94,27.88174917],[199.97,12.70239792]]]
["bitfinex","SOLUSD",1761523386411,[[199.83,0.24919724],[199.75,0.7],[199.72,2.00225253],[199.67,51.99999999],[199.64,5.59465571]],[[199.85,0.62],[199.86,5.09813423],[199.87,0.09036316],[199.92,10.87647521],[199.93,2.62521881]]]
["bitfinex","SOLUSD",1761523386726,[[199.75,28.58623341],[199.7,0.24932204],[199.69,52.61141165],[199.67,1.99999999],[199.65,85.86]],[[199.85,1.2454691],[199.86,0.09460888],[199.87,22.45036316],[199.89,33.75647521],[199.94,1.99999999]]]
["bitfinex","SOLUSD",1761523386900,[[199.75,41.10187796],[199.73,10.87647521],[199.71,2.1],[199.7,0.24932204],[199.69,52.61141165]],[[199.85,6.249272],[199.86,0.09460888],[199.87,22.45036316],[199.89,46.26349139],[199.93,1.99999999]]]
["bitfinex","SOLUSD",1761523387102,[[199.76,11.57647521],[199.75,17.77140062],[199.71,2.1],[199.69,52.61141165],[199.67,51.99999999]],[[199.84,0.62],[199.85,0.6254691],[199.86,0.09460888],[199.87,5.09375416],[199.89,71.42701618]]]
["bitfinex","SOLUSD",1761523387301,[[199.76,11.57647521],[199.75,40.65140062],[199.71,52.1],[199.69,2.61141165],[199.67,51.99999999]],[[199.84,0.62],[199.86,0.72004668],[199.87,5.09375416],[199.89,71.42701618],[199.96,1.99999999]]]
["bitfinex","SOLUSD",1761523387527,[[199.77,11.57647521],[199.76,10.87647521],[199.75,40.65140062],[199.72,25.03498224],[199.71,52.1]],[[199.78,0.09834472],[199.79,0.09139624],[199.8,0.09576129],[199.81,0.09042277],[199.82,0.10522745]]]
["bitfinex","SOLUSD",1761523387731,[[199.77,11.57647521],[199.75,40.65140062],[199.72,25.03498224],[199.71,52.1],[199.69,52.61141165]],[[199.78,0.09834472],[199.79,0.09139624],[199.8,0.09576129],[199.81,0.09042277],[199.82,0.10522745]]]
["bitfinex","SOLUSD",1761523387901,[[199.77,11.57647521],[199.75,76.69140062],[199.72,25.03498224],[199.71,50.0],[199.69,54.61141164]],[[199.78,0.09834472],[199.79,0.09139624],[199.8,0.09576129],[199.81,0.09042277],[199.82,0.10522745]]]
["bitfinex","SOLUSD",1761523388219,[[199.77,0.7],[199.76,10.87647521],[199.75,53.81140062],[199.73,50.0],[199.72,25.03498224]],[[199.78,0.09834472],[199.79,0.09139624],[199.8,0.09576129],[199.81,0.09042277],[199.82,0.10522745]]]
["bitfinex","SOLUSD",1761523388426,[[199.77,0.94958563],[199.76,10.87647521],[199.75,53.56187796],[199.73,50.0],[199.72,25.03498224]],[[199.78,0.09834472],[199.79,0.09139624],[199.8,0.09576129],[199.81,0.09042277],[199.82,0.10522745]]]
["bitfinex","SOLUSD",1761523388922,[[199.77,0.94958563],[199.76,10.87647521],[199.75,53.56187796],[199.72,25.03498224],[199.71,50.0]],[[199.78,0.09834472],[199.79,0.09139624],[199.8,0.09576129],[199.81,0.09042277],[199.82,0.10522745]]]
["bitfinex","SOLUSD",1761523389101,[[199.77,28.83534225],[199.76,10.87647521],[199.75,48.55564455],[199.72,25.03498224],[199.71,50.0]],[[199.78,0.09834472],[199.79,0.09139624],[199.8,0.09576129],[199.81,0.09042277],[199.82,0.10522745]]]
["bitfinex","SOLUSD",1761523389422,[[199.77,39.46223183],[199.76,0.24958563],[199.75,48.55564455],[199.72,25.03498224],[199.71,50.0]],[[199.78,0.09834472],[199.79,0.09139624],[199.8,0.09576129],[199.81,0.09042277],[199.82,0.10522745]]]
["bitfinex","SOLUSD",1761523390717,[[199.77,39.46223183],[199.76,0.24958563],[199.75,48.55564455],[199.72,25.03498224],[199.69,102.61141165]],[[199.78,0.09834472],[199.79,0.09139624],[199.8,0.09576129],[199.81,0.09042277],[199.82,0.10522745]]]
["bitfinex","SOLUSD",1761523391421,[[199.77,39.46223183],[199.76,0.24958563],[199.75,48.55564455],[199.72,25.03498224],[199.71,50.0]],[[199.78,0.09834472],[199.79,0.09139624],[199.8,0.09576129],[199.81,0.09042277],[199.82,0.10522745]]]
["bitfinex","SOLUSD",1761523392206,[[199.77,39.46223183],[199.76,0.24958563],[199.75,48.55564455],[199.73,50.0],[199.72,25.03498224]],[[199.78,0.09834472],[199.79,0.09139624],[199.8,0.09576129],[199.81,0.09042277],[199.82,0.10522745]]]
["bitfinex","SOLUSD",1761523392420,[[199.77,39.46223183],[199.76,0.24958563],[199.75,48.55564455],[199.73,50.0],[199.72,27.03723477]],[[199.78,0.09834472],[199.79,0.09139624],[199.8,0.09576129],[199.81,0.09042277],[199.82,0.10522745]]]
["bitfinex","SOLUSD",1761523393917,[[199.77,39.46223183],[199.76,0.24958563],[199.75,48.55564455],[199.72,27.03723477],[199.71,50.0]],[[199.78,0.09834472],[199.79,0.09139624],[199.8,0.09576129],[199.81,0.09042277],[199.82,0.10522745]]]
["bitfinex","SOLUSD",1761523394305,[[199.77,27.88575662],[199.75,23.39211976],[199.74,0.7],[199.73,0.24958563],[199.72,87.53498224]],[[199.78,0.09834472],[199.79,0.09139624],[199.8,0.09576129],[199.81,0.09042277],[199.82,0.72522745]]]
["bitfinex","SOLUSD",1761523394509,[[199.71,15.88373573],[199.69,65.11141165],[199.68,0.7],[199.67,25.04014637],[199.64,50.0]],[[199.78,0.71834472],[199.79,0.09139624],[199.8,0.09576129],[199.81,0.71601708],[199.82,0.10522745]]]
["bitfinex","SOLUSD",1761523394729,[[199.71,15.88373573],[199.7,0.7],[199.69,65.36122279],[199.67,61.04014637],[199.66,2.00285406]],[[199.78,0.71834472],[199.79,0.09139624],[199.8,0.09576129],[199.81,5.72099663],[199.82,0.10522745]]]
["bitfinex","SOLUSD",1761523394917,[[199.71,28.40188704],[199.7,0.7],[199.69,65.36122279],[199.67,61.04014637],[199.5,11.20783355]],[[199.78,0.71834472],[199.79,0.09139624],[199.8,5.1007682],[199.81,0.71601708],[199.82,0.10522745]]]
["bitfinex","SOLUSD",1761523395104,[[199.71,28.40188704],[199.7,0.7],[199.69,65.36122279],[199.67,61.04014637],[199.64,52.00295435]],[[199.78,0.71834472],[199.79,0.71705317],[199.8,5.1007682],[199.81,0.09042277],[199.82,0.10522745]]]
["bitfinex","SOLUSD",1761523395308,[[199.71,51.28188704],[199.7,0.7],[199.69,65.36122279],[199.67,61.04014637],[199.64,52.00295435]],[[199.78,0.71834472],[199.79,0.71705317],[199.8,5.1007682],[199.81,0.09042277],[199.82,0.10522745]]]
["bitfinex","SOLUSD",1761523395633,[[199.73,10.87647521],[199.72,0.7],[199.71,40.65519795],[199.7,36.0],[199.69,65.11141165]],[[199.78,0.09834472],[199.79,0.09139624],[199.8,0.09576129],[199.81,0.71042277],[199.82,0.10522745]]]
["bitfinex","SOLUSD",1761523396126,[[199.75,5.00625782],[199.73,13.21674647],[199.72,10.87647521],[199.71,23.12978612],[199.7,36.0]],[[199.78,0.71834472],[199.79,0.09139624],[199.8,0.09576129],[199.81,0.09042277],[199.82,0.10522745]]]
["bitfinex","SOLUSD",1761523396316,[[199.75,5.00625782],[199.73,13.21674647],[199.72,10.87647521],[199.71,23.12978612],[199.7,98.5]],[[199.78,0.09834472],[199.79,0.09139624],[199.8,0.71576129],[199.81,0.09042277],[199.82,0.10522745]]]
["bitfinex","SOLUSD",1761523396510,[[199.75,5.00625782],[199.73,13.21674647],[199.72,10.87647521],[199.71,23.12978612],[199.7,98.5]],[[199.78,0.09834472],[199.79,0.09139624],[199.8,0.71576129],[199.81,0.09042277],[199.82,5.10978334]]]
["bitfinex","SOLUSD",1761523396710,[[199.75,5.00625782],[199.73,13.21674647],[199.72,10.87647521],[199.71,23.12978612],[199.7,98.5]],[[199.78,0.71834472],[199.79,0.09139624],[199.8,0.09576129],[199.81,5.72077954],[199.82,0.10522745]]]
["bitfinex","SOLUSD",1761523397121,[[199.73,5.00654617],[199.72,10.87647521],[199.71,23.58],[199.7,111.01837383],[199.64,52.00295435]],[[199.78,0.71834472],[199.79,0.09139624],[199.8,0.09576129],[199.81,5.72077954],[199.82,0.10522745]]]
["bitfinex","SOLUSD",1761523397334,[[199.73,5.70654617],[199.72,10.87647521],[199.71,22.88],[199.7,98.5],[199.64,52.00295435]],[[199.78,0.71834472],[199.79,0.09139624],[199.8,0.09576129],[199.81,5.72077954],[199.82,0.10522745]]]
["bitfinex","SOLUSD",1761523397539,[[199.73,5.00654617],[199.72,23.39375529],[199.71,22.88],[199.7,99.2],[199.64,52.00295435]],[[199.78,0.71834472],[199.79,0.09139624],[199.8,5.10086128],[199.81,0.71601708],[199.82,0.10522745]]]
["bitfinex","SOLUSD",1761523397742,[[199.73,5.00654617],[199.72,23.39375529],[199.71,22.88],[199.7,99.2],[199.64,52.00295435]],[[199.78,0.71834472],[199.79,0.09139624],[199.8,5.10086128],[199.81,0.09042277],[199.82,0.10522745]]]
["bitfinex","SOLUSD",1761523398071,[[199.73,5.00654617],[199.72,23.39375529],[199.71,22.88],[199.7,99.2],[199.65,50.0]],[[199.78,0.71834472],[199.79,0.09139624],[199.8,5.10086128],[199.81,0.09042277],[199.82,0.10522745]]]
["bitfinex","SOLUSD",1761523398210,[[199.73,5.00654617],[199.72,23.39375529],[199.71,23.58],[199.7,98.5],[199.65,50.0]],[[199.78,0.71834472],[199.79,0.09139624],[199.8,5.10086128],[199.81,0.09042277],[199.82,0.10522745]]]
["bitfinex","SOLUSD",1761523398930,[[199.73,5.00654617],[199.72,23.39375529],[199.71,23.58],[199.7,98.5],[199.63,50.0]],[[199.78,0.71834472],[199.79,0.09139624],[199.8,5.10086128],[199.81,0.09042277],[199.82,0.10522745]]]
["bitfinex","SOLUSD",1761523399233,[[199.73,5.00654617],[199.72,23.39375529],[199.71,23.58],[199.7,98.5],[199.63,51.99999999]],[[199.78,0.71834472],[199.79,0.09139624],[199.8,5.10086128],[199.81,0.09042277],[199.82,0.10522745]]]
["bitfinex","SOLUSD",1761523399439,[[199.73,5.00654617],[199.72,23.39375529],[199.71,23.58],[199.7,98.5],[199.65,50.0]],[[199.78,0.71834472],[199.79,0.09139624],[199.8,5.10086128],[199.81,0.09042277],[199.82,0.10522745]]]
["bitfinex","SOLUSD",1761523399828,[[199.73,5.00654617],[199.72,23.39375529],[199.71,22.88],[199.7,98.5],[199.65,50.0]],[[199.78,0.71834472],[199.79,0.09139624],[199.8,0.09576129],[199.81,0.09042277],[199.82,5.10997935]]]
["bitfinex","SOLUSD",1761523400017,[[199.73,17.52344398],[199.72,10.87647521],[199.71,23.12973596],[199.7,98.5],[199.65,50.0]],[[199.78,0.09834472],[199.79,0.09139624],[199.8,0.71576129],[199.81,0.09042277],[199.82,5.10997935]]]
["bitfinex","SOLUSD",1761523400018,[[199.73,17.52344398],[199.72,10.87647521],[199.71,23.12973596],[199.7,98.5],[199.65,50.0]],[[199.78,0.09834472],[199.79,0.09139624],[199.8,0.71576129],[199.81,0.71601708],[199.82,5.10997935]]]
["bitfinex","SOLUSD",1761523400217,[[199.73,18.22344398],[199.72,10.87647521],[199.71,23.12973596],[199.7,36.0],[199.69,65.11141165]],[[199.78,0.09834472],[199.79,0.09139624],[199.8,0.71576129],[199.81,0.71601708],[199.82,5.10997935]]]
["bitfinex","SOLUSD",1761523400624,[[199.73,18.22344398],[199.72,10.87647521],[199.71,22.88],[199.7,36.24973596],[199.69,65.11141165]],[[199.78,0.09834472],[199.79,0.09139624],[199.8,0.71576129],[199.81,5.72077543],[199.82,0.10522745]]]
["bitfinex","SOLUSD",1761523400823,[[199.73,18.22344398],[199.72,10.87647521],[199.71,22.88],[199.7,36.24973596],[199.69,65.11141165]],[[199.78,0.71834472],[199.79,0.09139624],[199.8,0.09576129],[199.81,5.72077543],[199.82,0.10522745]]]
["bitfinex","SOLUSD",1761523402132,[[199.74,11.59647521],[199.73,17.77319244],[199.72,10.87647521],[199.71,22.88],[199.7,36.0]],[[199.78,0.09834472],[199.79,0.09139624],[199.8,0.09576129],[199.81,0.09042277],[199.82,0.10522745]]]
["bitfinex","SOLUSD",1761523402335,[[199.75,0.72],[199.74,10.87647521],[199.73,17.77319244],[199.71,22.88],[199.7,36.0]],[[199.78,0.09834472],[199.79,0.09139624],[199.8,0.09576129],[199.81,0.09042277],[199.82,0.10522745]]]
["bitfinex","SOLUSD",1761523402642,[[199.75,0.72],[199.74,10.87647521],[199.73,17.52344398],[199.72,0.24974846],[199.71,22.88]],[[199.78,0.09834472],[199.79,0.09139624],[199.8,0.09576129],[199.81,0.09042277],[199.82,1.35079045]]]
["bitfinex","SOLUSD",1761523403150,[[199.76,5.0060072],[199.75,0.72],[199.74,10.87647521],[199.73,12.51689781],[199.72,0.24974846]],[[199.78,0.09834472],[199.79,0.09139624],[199.8,0.09576129],[199.81,0.09042277],[199.82,0.72522745]]]
["bitfinex","SOLUSD",1761523403340,[[199.76,5.0060072],[199.75,0.72],[199.74,10.87647521],[199.73,12.51689781],[199.72,0.24974846]],[[199.78,0.09834472],[199.79,0.09139624],[199.8,0.09576129],[199.81,0.09042277],[199.82,0.73079045]]]
["bitfinex","SOLUSD",1761523403543,[[199.76,5.0060072],[199.75,0.72],[199.74,10.87647521],[199.73,12.51689781],[199.72,0.24974846]],[[199.78,0.09834472],[199.79,0.09139624],[199.8,0.09576129],[199.81,0.71042277],[199.82,0.73079045]]]
["bitfinex","SOLUSD",1761523404142,[[199.75,5.00625782],[199.74,10.87647521],[199.73,12.51689781],[199.72,0.24974846],[199.5,14.00979194]],[[199.78,0.09834472],[199.79,0.09139624],[199.8,0.09576129],[199.81,0.71042277],[199.82,0.73079045]]]
["bitfinex","SOLUSD",1761523404341,[[199.77,33.75647521],[199.76,0.9696233],[199.75,17.52190237],[199.74,10.87647521],[199.73,62.5]],[[199.78,0.09834472],[199.79,0.09139624],[199.8,0.09576129],[199.81,0.09042277],[199.82,0.10522745]]]
["bitfinex","SOLUSD",1761523404540,[[199.77,33.75647521],[199.76,0.9696233],[199.75,17.52190237],[199.73,62.5],[199.68,55.59465571]],[[199.78,0.09834472],[199.79,0.09139624],[199.8,0.09576129],[199.81,0.09042277],[199.82,0.10522745]]]
["bitfinex","SOLUSD",1761523404745,[[199.77,34.47647521],[199.76,0.2496233],[199.75,53.44190237],[199.73,62.5],[199.7,2.002453]],[[199.78,0.09834472],[199.79,0.09139624],[199.8,0.09576129],[199.81,0.09042277],[199.82,0.10522745]]]
["bitfinex","SOLUSD",1761523406132,[[199.77,39.48223183],[199.75,48.68526785],[199.73,62.5],[199.7,2.002453],[199.69,52.61141165]],[[199.78,0.09834472],[199.79,0.09139624],[199.8,0.09576129],[199.81,0.09042277],[199.82,0.10522745]]]
["bitfinex","SOLUSD",1761523406844,[[199.77,39.48223183],[199.75,48.68526785],[199.73,62.5],[199.7,2.002453],[199.69,58.20606736]],[[199.78,0.09834472],[199.79,0.09139624],[199.8,0.09576129],[199.81,0.09042277],[199.82,0.10522745]]]
["bitfinex","SOLUSD",1761523407048,[[199.77,39.48223183],[199.75,48.68526785],[199.7,2.002453],[199.69,58.20606736]],[[199.78,0.09834472],[199.79,0.09139624],[199.8,0.09576129],[199.81,0.09042277],[199.82,0.10522745]]]
["bitfinex","SOLUSD",1761523407049,[[199.77,39.48223183],[199.75,48.43564455],[199.74,50.0],[199.71,77.03621675],[199.7,7.59710871]],[[199.78,1e-08],[199.79,0.09139624],[199.8,0.09576129],[199.81,0.09042277],[199.82,0.10522745]]]
["bitfinex","SOLUSD",1761523407348,[[199.77,39.73179248],[199.75,48.43564455],[199.74,52.0020521],[199.73,5.84054644],[199.71,82.63087246]],[[199.78,1e-08],[199.79,0.09139624],[199.8,0.09576129],[199.81,0.09042277],[199.82,0.10522745]]]
["bitfinex","SOLUSD",1761523407561,[[199.77,39.73179248],[199.75,48.43564455],[199.74,52.0020521],[199.73,5.84054644],[199.71,82.63087246]],[[199.78,1e-08],[199.79,0.19934093],[199.8,0.18593229],[199.81,0.18141442],[199.82,0.20468644]]]
["bitfinex","SOLUSD",1761523407727,[[199.8,33.75647521],[199.77,68.48970882],[199.75,60.95124257],[199.74,54.00205209],[199.73,5.84054644]],[[199.81,1e-08],[199.82,0.20468644],[199.92,0.62],[199.95,1.54515628],[199.97,0.2]]]
["bitfinex","SOLUSD",1761523407934,[[199.8,70.62584796],[199.77,67.52014817],[199.75,25.03124257],[199.74,54.00205209],[199.73,11.43520215]],[[199.81,1e-08],[199.82,0.09945899],[199.83,0.09241315],[199.84,0.09954307],[199.85,0.10913711]]]
["bitfinex","SOLUSD",1761523408258,[[199.8,75.63085296],[199.77,62.51439155],[199.75,25.03124257],[199.74,54.00205209],[199.73,11.43520215]],[[199.81,1e-08],[199.82,0.09945899],[199.83,0.09241315],[199.84,0.09954307],[199.85,0.10913711]]]
["bitfinex","SOLUSD",1761523408454,[[199.81,10.87647521],[199.8,54.38689026],[199.77,50.0],[199.75,25.03124257],[199.74,54.00205209]],[[199.83,0.09241315],[199.84,0.09954307],[199.85,0.10913711]]]
["bitfinex","SOLUSD",1761523408455,[[199.81,10.87647521],[199.8,54.38689026],[199.77,50.0],[199.76,50.0],[199.75,30.62589828]],[[199.83,0.09241315],[199.84,0.09954307],[199.85,0.10913711],[199.93,0.62],[200.01,34.18436475]]]
["bitfinex","SOLUSD",1761523408631,[[199.82,34.72574779],[199.81,10.87647521],[199.8,53.41751751],[199.77,50.0],[199.76,50.0]],[[199.83,0.09241315],[199.84,0.09954307],[199.85,0.10913711],[199.93,0.62],[200.01,34.18436475]]]
["bitfinex","SOLUSD",1761523408824,[[199.82,34.72574779],[199.8,53.41751751],[199.77,50.0],[199.76,50.0],[199.65,25.97185189]],[[199.83,0.09241315],[199.84,0.09954307],[199.85,0.10913711],[199.93,0.62],[200.01,34.18436475]]]
["bitfinex","SOLUSD",1761523409227,[[199.82,34.72574779],[199.8,53.41751751],[199.77,50.0],[199.76,50.0],[199.74,2.0020521]],[[199.83,0.09241315],[199.84,0.09954307],[199.85,0.10913711],[199.93,0.62],[200.01,30.0]]]
["bitfinex","SOLUSD",1761523409453,[[199.82,34.72574779],[199.8,53.41751751],[199.77,50.0],[199.76,50.0],[199.74,4.00205209]],[[199.83,0.09241315],[199.84,0.09954307],[199.85,0.10913711],[199.93,0.62],[200.01,30.0]]]
["bitfinex","SOLUSD",1761523410052,[[199.82,39.73025184],[199.8,48.41251251],[199.77,50.0],[199.76,50.0],[199.74,1.99999999]],[[199.83,0.09241315],[199.84,0.09954307],[199.85,0.10913711],[199.93,0.62],[199.94,5.00160956]]]
["bitfinex","SOLUSD",1761523410448,[[199.82,39.73025184],[199.8,48.41251251],[199.78,2.00165136],[199.77,50.0],[199.76,50.0]],[[199.83,0.09241315],[199.84,0.09954307],[199.85,0.10913711],[199.93,0.62],[199.94,5.00160956]]]
["bitfinex","SOLUSD",1761523410634,[[199.82,39.73025184],[199.8,48.41251251],[199.78,2.00165136],[199.77,50.0],[199.76,50.0]],[[199.83,0.09241315],[199.84,0.09954307],[199.85,0.10913711],[199.93,1.24521882],[199.94,5.00160956]]]
["bitfinex","SOLUSD",1761523410831,[[199.82,39.73025184],[199.8,48.41251251],[199.78,2.00165136],[199.77,51.99999999],[199.76,55.59465571]],[[199.83,1e-08],[199.84,0.09954307],[199.85,0.10913711],[199.93,1.24521882],[199.96,5.00100395]]]
["bitfinex","SOLUSD",1761523411146,[[199.82,16.85025184],[199.8,48.41251251],[199.78,2.00165136],[199.77,51.99999999],[199.76,55.59465571]],[[199.83,1e-08],[199.84,0.09954307],[199.85,0.10913711],[199.93,0.62],[199.95,6.54641179]]]
["bitfinex","SOLUSD",1761523411349,[[199.82,16.85025184],[199.8,48.41251251],[199.78,2.00165136],[199.77,50.0],[199.76,55.59465571]],[[199.83,1e-08],[199.84,0.09954307],[199.85,0.10913711],[199.92,0.62],[199.95,6.54641179]]]
["bitfinex","SOLUSD",1761523411841,[[199.82,16.85025184],[199.8,48.41251251],[199.78,2.00165136],[199.77,50.0],[199.76,50.0]],[[199.83,1e-08],[199.84,0.09954307],[199.85,0.10913711],[199.91,0.62],[199.94,5.00153953]]]
["bitfinex","SOLUSD",1761523412153,[[199.82,16.85025184],[199.8,48.41251251],[199.78,2.00165136],[199.77,50.0],[199.76,55.59465571]],[[199.83,1e-08],[199.84,0.09954307],[199.85,0.10913711],[199.91,0.62],[199.94,5.00153953]]]
["bitfinex","SOLUSD",1761523412352,[[199.82,39.73025184],[199.8,48.41251251],[199.78,2.00165136],[199.77,51.99999999],[199.76,55.59465571]],[[199.83,1e-08],[199.84,0.09954307],[199.85,0.10913711],[199.91,0.62],[199.97,5.82601233]]]
["bitfinex","SOLUSD",1761523412654,[[199.82,16.85025184],[199.8,48.41251251],[199.78,2.00165136],[199.77,51.99999999],[199.76,55.59465571]],[[199.83,1e-08],[199.84,0.09954307],[199.85,0.10913711],[199.91,0.62],[199.96,5.00101778]]]
["bitfinex","SOLUSD",1761523412848,[[199.82,16.85025184],[199.8,48.41251251],[199.78,2.00165136],[199.77,50.0],[199.76,55.59465571]],[[199.83,1e-08],[199.84,0.09954307],[199.85,0.10913711],[199.91,0.62],[199.95,6.54642024]]]
["bitfinex","SOLUSD",1761523413070,[[199.82,16.85025184],[199.8,48.41251251],[199.78,2.00165136],[199.77,50.0],[199.76,50.0]],[[199.83,1e-08],[199.84,0.09954307],[199.85,0.10913711],[199.91,0.62],[199.95,6.54642024]]]
["bitfinex","SOLUSD",1761523413236,[[199.82,16.85025184],[199.8,48.41251251],[199.79,50.0],[199.78,2.00165136],[199.77,1.99999999]],[[199.83,1e-08],[199.84,0.09954307],[199.85,0.10913711],[199.91,0.62],[199.95,6.54642024]]]
["bitfinex","SOLUSD",1761523413431,[[199.84,10.87647521],[199.83,23.6],[199.82,28.64151197],[199.8,35.9],[199.79,75.02626351]],[[199.85,0.10913711],[199.92,0.62],[199.95,1.54515628],[199.96,5.00100527],[200.06,0.2]]]
["bitfinex","SOLUSD",1761523413749,[[199.84,11.84559751],[199.83,62.5],[199.82,17.51576418],[199.8,35.9],[199.79,75.02626351]],[[199.85,0.10913711],[199.92,0.62],[199.95,6.54651451],[199.99,35.38083671],[200.0,104.8]]]
["bitfinex","SOLUSD",1761523414132,[[199.84,16.60047841],[199.83,62.7491597],[199.82,12.51126013],[199.8,35.9],[199.79,25.02626351]],[[199.85,0.10913711],[199.91,0.62],[199.95,6.54651451],[199.99,35.38083671],[200.0,104.8]]]
["bitfinex","SOLUSD",1761523414741,[[199.84,16.60047841],[199.83,98.6091597],[199.82,12.51126013],[199.79,25.02626351],[199.73,5.84054644]],[[199.85,0.10913711],[199.91,0.62],[199.95,6.54651451],[199.99,35.38083671],[200.0,104.8]]]
["bitfinex","SOLUSD",1761523414938,[[199.84,15.88047841],[199.83,35.86],[199.82,12.51126013],[199.8,62.5],[199.79,25.02626351]],[[199.85,0.10913711],[199.89,0.62],[199.95,1.54515628],[199.97,12.70220151],[199.98,22.88]]]
["bitfinex","SOLUSD",1761523415142,[[199.84,15.88047841],[199.83,36.10913477],[199.82,13.23126013],[199.8,62.5],[199.79,25.02626351]],[[199.85,0.10913711],[199.88,0.62],[199.95,0.92],[199.96,0.62512502],[199.97,12.70220151]]]
["bitfinex","SOLUSD",1761523415366,[[199.84,16.60047841],[199.83,36.10913477],[199.82,12.51126013],[199.8,62.5],[199.79,25.02626351]],[[199.85,0.10913711],[199.9,0.62],[199.95,0.92],[199.96,0.62512502],[199.97,12.70220151]]]
["bitfinex","SOLUSD",1761523415541,[[199.84,15.88047841],[199.83,36.10913477],[199.82,12.51126013],[199.8,62.5],[199.79,25.02626351]],[[199.85,0.10913711],[199.9,0.62],[199.95,0.92],[199.96,0.62512502],[199.97,12.70220151]]]
["bitfinex","SOLUSD",1761523415746,[[199.84,15.88047841],[199.83,22.88],[199.82,13.23126013],[199.81,36.10913477],[199.8,62.5]],[[199.85,0.10913711],[199.88,0.62],[199.95,0.92],[199.96,0.62512502],[199.97,12.70220151]]]
["bitfinex","SOLUSD",1761523415948,[[199.84,15.88047841],[199.83,22.88],[199.82,13.23126013],[199.81,36.10913477],[199.8,62.5]],[[199.85,0.10913711],[199.88,0.62],[199.93,5.00177912],[199.95,0.92],[199.96,0.62512502]]]
["bitfinex","SOLUSD",1761523416155,[[199.84,15.88047841],[199.83,22.88],[199.82,12.51126013],[199.81,36.10913477],[199.8,62.5]],[[199.85,0.10913711],[199.9,0.62],[199.92,0.6252501],[199.95,5.92148813],[200.01,34.18436475]]]
["bitfinex","SOLUSD",1761523416457,[[199.84,15.88047841],[199.83,22.88],[199.82,13.48041984],[199.81,35.86],[199.8,62.5]],[[199.85,0.10913711],[199.89,0.62],[199.94,0.62518755],[199.95,0.92],[199.97,0.2]]]
["bitfinex","SOLUSD",1761523417258,[[199.84,15.88047841],[199.83,23.6],[199.82,12.76041984],[199.81,35.86],[199.8,62.5]],[[199.85,0.10913711],[199.89,0.62],[199.95,0.92],[199.97,0.2],[199.99,0.62503125]]]
["bitfinex","SOLUSD",1761523417459,[[199.84,15.88047841],[199.83,23.6],[199.82,12.76041984],[199.81,35.86],[199.8,62.5]],[[199.85,0.10913711],[199.89,0.62],[199.94,5.00152425],[199.95,0.92],[199.97,0.2]]]
["bitfinex","SOLUSD",1761523417660,[[199.84,15.88047841],[199.83,23.6],[199.82,12.76041984],[199.81,35.86],[199.8,62.5]],[[199.85,0.10913711],[199.89,0.62],[199.93,0.62521882],[199.94,5.00152425],[199.95,0.92]]]
["bitfinex","SOLUSD",1761523417853,[[199.84,16.60047841],[199.83,22.88],[199.82,12.76041984],[199.81,35.86],[199.8,62.5]],[[199.85,0.10913711],[199.89,0.62],[199.93,0.62521882],[199.94,5.00152425],[199.95,0.92]]]
["bitfinex","SOLUSD",1761523418361,[[199.84,15.88047841],[199.83,22.88],[199.82,13.48041984],[199.81,35.86],[199.8,62.5]],[[199.85,0.10913711],[199.89,0.62],[199.93,0.62521882],[199.94,5.00152425],[199.95,0.92]]]
["bitfinex","SOLUSD",1761523418661,[[199.84,27.8840032],[199.82,12.51126013],[199.81,10.87647521],[199.8,99.04],[199.75,155.51064095]],[[199.85,0.10913711],[199.87,0.71542637],[199.93,0.62521882],[199.95,0.92],[199.99,4.18436475]]]
["bitfinex","SOLUSD",1761523418856,[[199.84,27.8840032],[199.82,12.51126013],[199.81,10.87647521],[199.8,99.04],[199.76,2.0019519]],[[199.85,0.10913711],[199.87,0.71542637],[199.95,0.92],[199.98,0.6250625],[200.01,34.18436475]]]
["bitfinex","SOLUSD",1761523419155,[[199.84,27.8840032],[199.82,12.51126013],[199.81,10.87647521],[199.8,99.04],[199.76,2.0019519]],[[199.85,0.10913711],[199.87,0.71542637],[199.95,0.92],[199.98,0.6250625],[200.0,110.98436474]]]
["bitfinex","SOLUSD",1761523419348,[[199.84,27.8840032],[199.82,12.51126013],[199.81,10.87647521],[199.8,98.32],[199.76,2.0019519]],[[199.85,0.10913711],[199.87,0.71542637],[199.91,5.00225548],[199.94,12.50387659],[199.95,0.92]]]
["bitfinex","SOLUSD",1761523419555,[[199.84,27.8840032],[199.82,12.51126013],[199.81,11.59647521],[199.8,98.32],[199.76,2.0019519]],[[199.85,0.10913711],[199.87,0.71542637],[199.91,5.00225548],[199.93,0.62521882],[199.94,12.50387659]]]
["bitfinex","SOLUSD",1761523419759,[[199.84,27.8840032],[199.82,12.51126013],[199.81,11.59647521],[199.8,98.32],[199.76,2.0019519]],[[199.85,0.10913711],[199.87,0.71542637],[199.93,0.62521882],[199.94,12.50387659]]]
["bitfinex","SOLUSD",1761523419760,[[199.84,27.8840032],[199.82,12.51126013],[199.81,11.59647521],[199.8,98.32],[199.76,2.0019519]],[[199.85,0.10913711],[199.87,0.71542637],[199.92,5.00209346],[199.93,0.62521882],[199.94,12.50387659]]]
["bitfinex","SOLUSD",1761523420059,[[199.84,27.8840032],[199.82,12.51126013],[199.81,11.59647521],[199.8,98.32],[199.76,2.0019519]],[[199.85,0.10913711],[199.87,0.71542637],[199.94,12.50387659]]]
["bitfinex","SOLUSD",1761523420060,[[199.84,27.8840032],[199.82,12.51126013],[199.81,10.87647521],[199.8,98.32],[199.79,25.70626351]],[[199.85,0.72913711],[199.87,0.09542637],[199.91,5.62756161],[199.94,12.50387659],[199.99,4.18436475]]]
["bitfinex","SOLUSD",1761523420572,[[199.82,27.88433066],[199.79,12.5127954],[199.76,64.5019519],[199.75,2.61064095],[199.74,25.03129549]],[[199.85,0.72913711],[199.87,0.09542637],[199.91,0.62528137],[199.92,12.50512044],[199.95,105.72]]]
["bitfinex","SOLUSD",1761523420745,[[199.82,27.88433066],[199.79,24.06927061],[199.78,35.8],[199.77,0.24925975],[199.76,62.5]],[[199.85,0.72913711],[199.87,0.09542637],[199.91,0.62528137],[199.92,12.50512044],[199.95,105.72]]]
["bitfinex","SOLUSD",1761523420944,[[199.82,27.88433066],[199.79,24.06927061],[199.78,35.8],[199.77,0.24925975],[199.76,62.5]],[[199.85,0.72913711],[199.87,0.09542637],[199.9,5.00274304],[199.91,0.62528137],[199.92,12.50512044]]]
["bitfinex","SOLUSD",1761523421149,[[199.82,27.88433066],[199.79,24.06927061],[199.78,35.8],[199.77,0.24925975],[199.76,62.5]],[[199.85,0.72913711],[199.87,0.09542637],[199.89,0.62534393],[199.92,12.50512044],[217.9,71.8494455]]]
["bitfinex","SOLUSD",1761523421351,[[199.82,27.88433066],[199.79,24.06927061],[199.78,35.8],[199.77,0.24925975],[199.76,62.5]],[[199.85,0.72913711],[199.87,0.09542637],[199.9,5.00251777],[199.91,0.62528137],[199.92,12.50512044]]]
["bitfinex","SOLUSD",1761523421552,[[199.82,27.88433066],[199.81,12.51175659],[199.79,11.55647521],[199.78,35.8],[199.77,0.24925975]],[[199.85,0.72913711],[199.87,0.09542637],[199.89,5.6281162],[199.92,12.50512044],[200.38,36.38260411]]]
["bitfinex","SOLUSD",1761523421872,[[199.82,27.88433066],[199.79,11.55647521],[199.78,35.8],[199.77,0.24925975]],[[199.85,0.72913711],[199.87,0.09542637],[199.89,5.6281162],[199.92,12.50512044],[200.38,36.38260411]]]
["bitfinex","SOLUSD",1761523421873,[[199.82,5.00433066],[199.79,10.87647521],[199.78,48.99326175],[199.77,0.24925975],[199.73,5.84054644]],[[199.85,0.72913711],[199.87,0.09542637],[199.88,5.00304912],[199.89,0.62534393],[199.92,35.38512044]]]
["bitfinex","SOLUSD",1761523422056,[[199.82,5.00433066],[199.79,10.87647521],[199.78,71.87326175],[199.77,0.24925975],[199.73,5.84054644]],[[199.85,0.72913711],[199.87,0.72083288],[199.88,5.00304912],[199.92,35.38512044],[199.97,4.38436475]]]
["bitfinex","SOLUSD",1761523422440,[[199.84,33.75647521],[199.83,0.92918491],[199.82,5.00433066],[199.79,10.87647521],[199.78,171.18]],[[199.85,0.10913711],[199.87,0.09542637],[199.92,0.62],[199.94,5.62668842],[199.97,0.2]]]
["bitfinex","SOLUSD",1761523422638,[[199.84,33.75647521],[199.83,0.92918491],[199.82,5.00433066],[199.81,35.78],[199.78,112.5]],[[199.85,0.10913711],[199.87,0.09542637],[199.92,0.62],[199.94,0.62518755],[199.97,0.2]]]
["bitfinex","SOLUSD",1761523422860,[[199.84,34.43647521],[199.83,0.24918491],[199.82,17.51559079],[199.81,35.78],[199.78,112.5]],[[199.85,0.10913711],[199.87,0.09542637],[199.92,0.62],[199.95,5.00126798],[199.97,23.70509376]]]
["bitfinex","SOLUSD",1761523423047,[[199.84,34.43647521],[199.83,0.24918491],[199.82,17.51559079],[199.81,35.78],[199.78,112.5]],[[199.85,0.10913711],[199.87,0.09542637],[199.92,0.62],[199.94,0.62518755],[199.95,5.00126798]]]
["bitfinex","SOLUSD",1761523423561,[[199.84,34.43647521],[199.83,0.24918491],[199.82,17.51559079],[199.81,35.78],[199.78,114.50165136]],[[199.85,0.10913711],[199.87,0.09542637],[199.92,0.62],[199.94,0.62518755],[199.95,5.00126798]]]
["bitfinex","SOLUSD",1761523423770,[[199.84,39.44047841],[199.83,0.24918491],[199.82,12.51126013],[199.81,35.78],[199.78,114.50165136]],[[199.85,0.10913711],[199.87,0.09542637],[199.94,1.24518755],[199.95,5.00126798],[199.98,35.38175834]]]
["bitfinex","SOLUSD",1761523423972,[[199.84,39.44047841],[199.83,0.24918491],[199.82,12.51126013],[199.81,35.78],[199.78,114.50165136]],[[199.85,0.10913711],[199.87,0.09542637],[199.94,0.62518755],[199.95,5.00126798],[199.98,71.18175834]]]
["bitfinex","SOLUSD",1761523424259,[[199.84,39.44047841],[199.83,0.24918491],[199.82,12.51126013],[199.81,35.78],[199.78,114.50165136]],[[199.85,0.10913711],[199.87,0.09542637],[199.93,0.62],[199.94,0.62518755],[199.95,5.00126798]]]
["bitfinex","SOLUSD",1761523424465,[[199.84,74.56047841],[199.83,0.24918491],[199.82,12.51126013],[199.81,50.0],[199.79,13.43520214]],[[199.86,1e-08],[199.87,0.09542637],[199.95,0.62],[199.97,0.82509376],[199.98,5.00053837]]]
["bitfinex","SOLUSD",1761523424640,[[199.85,11.80555998],[199.84,40.8040032],[199.82,12.51126013],[199.81,50.0],[199.79,13.43520214]],[[199.86,1e-08],[199.87,0.09542637],[199.95,0.62],[199.97,0.82509376],[199.98,5.00053837]]]
["bitfinex","SOLUSD",1761523425169,[[199.89,33.75647521],[199.88,22.88],[199.86,0.68],[199.85,0.24908477],[199.84,53.3140112]],[[199.97,0.2],[200.0,0.625],[200.01,65.8],[200.05,0.2],[200.06,4.38436475]]]
["bitfinex","SOLUSD",1761523425469,[[199.89,33.75647521],[199.86,0.68],[199.85,0.24908477],[199.84,53.3140112],[199.77,127.92850117]],[[199.96,0.62],[199.97,0.2],[199.98,5.00054131],[199.99,0.62503125],[200.01,65.8]]]
["bitfinex","SOLUSD",1761523425768,[[199.9,17.50875437],[199.89,33.75647521],[199.88,0.68],[199.87,35.8],[199.86,0.24869635]],[[199.96,0.62],[199.97,0.82509376],[199.98,5.00054131],[200.01,65.8],[200.02,12.49894302]]]
["bitfinex","SOLUSD",1761523425954,[[199.9,17.50875437],[199.89,33.75647521],[199.87,35.8],[199.86,0.24869635],[199.71,36.24405031]],[[199.96,0.62],[199.97,0.82509376],[199.98,5.00054131],[200.01,65.8],[200.02,35.37894302]]]
["bitfinex","SOLUSD",1761523426269,[[199.9,17.50875437],[199.89,33.75647521],[199.88,0.68],[199.87,35.8],[199.86,0.24869635]],[[199.96,0.62],[199.97,0.82509376],[199.98,5.00054131],[200.01,30.0],[200.02,71.17894302]]]
["bitfinex","SOLUSD",1761523426464,[[199.9,17.50875437],[199.89,33.75647521],[199.88,0.24864641],[199.87,35.8],[167.45,0.07]],[[199.96,0.62],[199.97,0.82509376],[199.99,5.00025862],[200.01,30.0],[200.02,71.17894302]]]
["bitfinex","SOLUSD",1761523426761,[[199.9,17.50875437],[199.89,33.75647521],[199.88,0.92868373],[199.87,35.8],[167.45,0.07]],[[199.96,0.62],[199.97,0.82509376],[199.99,5.00025862],[200.01,30.0],[200.02,71.17894302]]]
["bitfinex","SOLUSD",1761523426954,[[199.9,17.50875437],[199.89,33.75647521],[199.88,0.68],[199.87,35.8],[199.85,0.24868373]],[[199.96,0.62],[199.97,0.82509376],[199.99,5.00025862],[200.01,30.0],[200.02,71.17894302]]]
["bitfinex","SOLUSD",1761523427341,[[199.9,17.50875437],[199.89,33.75647521],[199.88,0.68],[199.87,35.8],[199.85,0.24868373]],[[199.96,0.62],[199.97,0.82509376],[199.99,5.00025862],[200.01,30.0],[200.02,35.37894302]]]
["bitfinex","SOLUSD",1761523427554,[[199.9,17.50875437],[199.89,33.75647521],[199.88,0.68],[199.87,35.8],[199.85,0.24868373]],[[199.91,0.10697169],[199.92,0.09600422],[199.93,0.09865155],[199.94,0.10046151],[199.95,0.09443432]]]
["bitfinex","SOLUSD",1761523428161,[[199.9,17.50875437],[199.89,33.75647521],[199.88,0.68],[199.87,35.8],[199.85,0.24868373]],[[199.91,0.10697169],[199.92,0.09600422],[199.93,0.09865155],[199.94,0.10046151],[199.95,0.71443432]]]
["bitfinex","SOLUSD",1761523428348,[[199.9,17.50875437],[199.89,33.75647521],[199.88,0.92880903],[199.87,35.8],[199.71,61.36073709]],[[199.91,0.10697169],[199.92,0.09600422],[199.93,0.09865155],[199.94,0.10046151],[199.95,0.71443432]]]
["bitfinex","SOLUSD",1761523428547,[[199.9,18.18875437],[199.89,33.75647521],[199.88,0.24880903],[199.87,35.8],[199.71,61.36073709]],[[199.91,0.10697169],[199.92,0.09600422],[199.93,0.09865155],[199.94,0.10046151],[199.95,0.71443432]]]
["bitfinex","SOLUSD",1761523428845,[[199.9,17.50875437],[199.89,33.75647521],[199.88,0.24880903],[199.87,35.8],[199.71,61.36073709]],[[199.91,0.10697169],[199.92,0.09600422],[199.93,0.09865155],[199.94,0.10046151],[199.95,0.71443432]]]
["bitfinex","SOLUSD",1761523429156,[[199.9,17.50875437],[199.89,33.75647521],[199.88,0.68],[199.87,35.8],[199.85,0.24880903]],[[199.91,0.10697169],[199.92,0.09600422],[199.93,0.09865155],[199.94,0.10046151],[199.95,0.71443432]]]
["bitfinex","SOLUSD",1761523429565,[[199.9,17.50875437],[199.89,33.75647521],[199.88,0.92880906],[199.87,35.8],[167.6,0.25]],[[199.91,0.10697169],[199.92,0.09600422],[199.93,0.09865155],[199.94,0.10046151],[199.95,0.71443432]]]
["bitfinex","SOLUSD",1761523429764,[[199.9,17.50875437],[199.89,33.75647521],[199.88,0.92877171],[199.87,35.8],[199.83,50.0]],[[199.91,0.10697169],[199.92,0.09600422],[199.93,0.09865155],[199.94,0.10046151],[199.95,0.71443432]]]
["bitfinex","SOLUSD",1761523430270,[[199.9,17.50875437],[199.89,33.75647521],[199.88,0.24877171],[199.87,35.8],[199.83,50.0]],[[199.91,0.10697169],[199.92,0.09600422],[199.93,0.09865155],[199.94,0.10046151],[199.95,0.71443432]]]
["bitfinex","SOLUSD",1761523430576,[[199.9,29.3139764],[199.89,33.75647521],[199.88,62.5],[199.87,35.8],[199.83,50.0]],[[199.91,0.10697169],[199.92,0.09600422],[199.93,0.09865155],[199.94,0.10046151],[199.95,0.09443432]]]
["bitfinex","SOLUSD",1761523430757,[[199.91,33.75647521],[199.9,65.0739764],[199.87,50.0],[199.85,5.84054644],[199.83,27.02058306]],[[199.92,0.09600422],[199.93,0.09865155],[199.94,0.10046151],[199.95,0.09443432],[199.99,0.09079287]]]
["bitfinex","SOLUSD",1761523431074,[[199.93,10.87647521],[199.92,0.67],[199.91,10.87647521],[199.9,53.51750119],[199.88,25.01495491]],[[199.94,0.10046151],[199.95,0.09443432],[199.99,0.09079287],[200.04,0.62487502],[200.05,35.94]]]
["bitfinex","SOLUSD",1761523431256,[[199.93,70.41503438],[199.9,17.50875437],[199.89,50.0],[199.88,25.01495491],[199.87,62.5]],[[199.94,0.10046151],[199.95,0.09443432],[199.99,0.09079287],[200.04,0.62487502],[200.05,0.2]]]
["bitfinex","SOLUSD",1761523431457,[[199.93,70.41503438],[199.9,17.50875437],[199.89,50.0],[199.88,25.01495491],[199.87,62.5]],[[199.94,0.10046151],[199.95,0.09443432],[199.99,0.09079287],[200.04,0.62487502],[200.05,5.19882429]]]
["bitfinex","SOLUSD",1761523431783,[[199.93,75.41678499],[199.9,12.50625312],[199.89,50.0],[199.88,25.01495491],[199.87,62.5]],[[199.94,0.10046151],[199.95,0.09443432],[199.99,0.09079287],[200.04,5.62387588],[200.05,0.2]]]
["bitfinex","SOLUSD",1761523432664,[[199.93,75.16822582],[199.9,12.75484959],[199.88,25.01495491],[199.87,62.5],[199.86,106.35325162]],[[199.94,0.10046151],[199.95,0.09443432],[199.99,0.71079287],[200.03,4.99926001],[200.04,0.62487502]]]
["bitfinex","SOLUSD",1761523432863,[[199.93,75.16822582],[199.9,12.75484959],[199.88,25.01495491],[199.87,62.5],[199.86,100.0]],[[199.94,0.10046151],[199.95,0.09443432],[199.99,0.71079287],[200.02,0.6249375],[200.03,4.99926001]]]
["bitfinex","SOLUSD",1761523433077,[[199.93,38.75822582],[199.91,35.72],[199.9,12.75484959],[199.88,25.01495491],[199.87,62.5]],[[199.94,0.10046151],[199.95,0.09443432],[199.99,0.09079287],[200.02,5.62447032],[200.06,12.69642806]]]
["bitfinex","SOLUSD",1761523433251,[[199.93,23.55],[199.9,12.50625312],[199.89,0.2485716],[199.85,7.84149689],[199.84,139.520016]],[[199.94,0.10046151],[199.95,0.09443432],[199.99,0.09079287],[200.01,0.62],[200.02,0.6249375]]]
["bitfinex","SOLUSD",1761523433456,[[199.93,28.55175061],[199.91,10.87647521],[199.9,12.75486202],[199.89,35.72],[199.88,25.01493702]],[[199.94,0.10046151],[199.95,0.09443432],[199.99,0.71079287],[200.03,4.99935952],[200.05,0.82484378]]]
["bitfinex","SOLUSD",1761523433670,[[199.93,28.55175061],[199.91,10.87647521],[199.9,12.75486202],[199.89,35.72],[199.88,25.01493702]],[[199.94,0.10046151],[199.95,0.09443432],[199.99,0.71079287],[200.02,0.6249375],[200.03,4.99935952]]]
["bitfinex","SOLUSD",1761523433857,[[199.93,28.55175061],[199.91,10.87647521],[199.9,12.75486202],[199.89,35.72],[199.88,25.01493702]],[[199.94,0.10046151],[199.95,0.09443432],[199.99,0.71079287],[200.02,5.62447629],[200.07,12.49581513]]]
["bitfinex","SOLUSD",1761523434753,[[199.93,27.88175061],[199.91,10.87647521],[199.9,12.75486202],[199.89,35.72],[199.88,25.01493702]],[[199.94,0.10046151],[199.95,0.09443432],[199.99,0.71079287],[200.02,5.62447629],[200.07,12.49581513]]]
["bitfinex","SOLUSD",1761523435068,[[199.93,28.55175061],[199.91,10.87647521],[199.9,12.75486202],[199.89,35.72],[199.88,25.01493702]],[[199.94,0.10046151],[199.95,0.09443432],[199.99,0.71079287],[200.02,5.62447629],[200.07,12.49581513]]]
["bitfinex","SOLUSD",1761523435652,[[199.93,27.88175061],[199.91,10.87647521],[199.9,12.75486202],[199.89,35.72],[199.88,25.01493702]],[[199.94,0.10046151],[199.95,0.09443432],[199.99,0.71079287],[200.02,5.62447629],[200.07,12.49581513]]]
["bitfinex","SOLUSD",1761523435848,[[199.93,27.88175061],[199.91,11.54647521],[199.9,12.75486202],[199.89,35.72],[199.88,25.01493702]],[[199.94,0.10046151],[199.95,0.09443432],[199.99,0.71079287],[200.02,5.62447629],[200.07,12.49581513]]]
["bitfinex","SOLUSD",1761523436267,[[199.93,28.55175061],[199.91,10.87647521],[199.9,12.75486202],[199.89,35.72],[199.88,25.01493702]],[[199.94,0.10046151],[199.95,0.09443432],[199.99,0.71079287],[200.02,5.62447629],[200.07,12.49581513]]]
["bitfinex","SOLUSD",1761523437064,[[199.93,27.88175061],[199.91,11.54647521],[199.9,12.75486202],[199.89,35.72],[199.88,25.01493702]],[[199.94,0.10046151],[199.95,0.09443432],[199.99,0.71079287],[200.02,5.62447629],[200.07,12.49581513]]]
["bitfinex","SOLUSD",1761523437263,[[199.93,27.88175061],[199.91,11.54647521],[199.9,12.75486202],[199.89,35.72],[199.88,25.01493702]],[[199.94,0.10046151],[199.95,0.09443432],[199.98,0.72143682],[199.99,0.09079287],[200.02,5.62447629]]]
["bitfinex","SOLUSD",1761523437575,[[199.93,27.88175061],[199.91,11.54647521],[199.9,12.75486202],[199.89,35.72],[199.88,25.01493702]],[[199.94,0.10046151],[199.95,0.09443432],[199.97,0.92076802],[199.98,0.10143682],[199.99,0.09079287]]]
["bitfinex","SOLUSD",1761523437979,[[199.93,27.88175061],[199.91,10.87647521],[199.9,12.75486202],[199.89,35.72],[199.88,25.01493702]],[[199.94,0.10046151],[199.95,0.09443432],[199.97,0.30076802],[199.98,0.10143682],[199.99,0.71079287]]]
["bitfinex","SOLUSD",1761523438155,[[199.93,39.42822582],[199.91,10.87647521],[199.9,12.75486202],[199.89,35.72],[199.88,25.01493702]],[[199.94,0.10046151],[199.95,0.09443432],[199.97,0.30076802],[199.98,0.10143682],[199.99,0.71079287]]]
["bitfinex","SOLUSD",1761523438354,[[199.93,39.42822582],[199.92,0.2485716],[199.9,75.00625312],[199.89,35.72],[199.88,75.01493702]],[[199.94,0.10046151],[199.95,0.09443432],[199.97,0.30076802],[199.98,0.10143682],[199.99,0.71079287]]]
["bitfinex","SOLUSD",1761523439256,[[199.93,39.42822582],[199.91,0.2485716],[199.9,75.00625312],[199.89,35.72],[199.88,75.01493702]],[[199.94,0.10046151],[199.95,0.09443432],[199.97,0.30076802],[199.98,0.10143682],[199.99,0.71079287]]]
["bitfinex","SOLUSD",1761523440151,[[199.93,39.42822582],[199.92,35.68],[199.91,0.2485716],[199.9,75.00625312],[199.88,75.01493702]],[[199.94,0.10046151],[199.95,0.09443432],[199.97,0.30076802],[199.98,0.10143682],[199.99,0.71079287]]]
["bitfinex","SOLUSD",1761523440352,[[199.93,39.67680985],[199.92,37.68075028],[199.9,75.00625312],[199.88,75.01493702],[199.85,62.18523115]],[[199.94,0.10046151],[199.95,0.09443432],[199.97,0.30076802],[199.98,0.10143682],[199.99,0.09079287]]]
["bitfinex","SOLUSD",1761523440569,[[199.94,10.87647521],[199.93,68.42033464],[199.92,50.18548282],[199.9,50.0],[199.88,27.01493701]],[[199.95,0.09443432],[199.97,0.30076802],[199.98,0.10143682],[199.99,0.09079287],[200.03,0.62]]]
["bitfinex","SOLUSD",1761523440753,[[199.94,11.54647521],[199.93,67.75033464],[199.92,50.18548282],[199.9,50.0],[199.88,27.01493701]],[[199.95,0.09443432],[199.97,0.30076802],[199.98,0.10143682],[199.99,0.09079287],[200.03,0.62]]]
["bitfinex","SOLUSD",1761523441156,[[199.94,11.54647521],[199.93,67.75033464],[199.92,50.18548282],[199.9,50.0],[199.88,25.01493702]],[[199.95,0.09443432],[199.97,0.30076802],[199.98,0.10143682],[199.99,0.09079287],[200.02,0.62]]]
["bitfinex","SOLUSD",1761523441380,[[199.94,11.54647521],[199.93,67.75033464],[199.92,50.18548282],[199.9,50.0],[199.88,27.01493701]],[[199.95,0.09443432],[199.97,0.30076802],[199.98,0.10143682],[199.99,0.09079287],[200.02,0.62]]]
["bitfinex","SOLUSD",1761523441778,[[199.94,11.54647521],[199.93,67.75033464],[199.92,50.18548282],[199.88,27.01493701]],[[199.95,0.09443432],[199.97,0.30076802],[199.98,0.10143682],[199.99,0.09079287],[200.02,0.62]]]
["bitfinex","SOLUSD",1761523441779,[[199.94,11.54647521],[199.93,67.75033464],[199.92,50.18548282],[199.88,77.01493701],[197.02,67.24700134]],[[199.95,0.09443432],[199.97,0.30076802],[199.98,0.10143682],[199.99,0.09079287],[200.02,0.62]]]
["bitfinex","SOLUSD",1761523441983,[[199.94,11.54647521],[199.93,67.75033464],[199.92,48.18473254],[199.88,77.01493701],[199.83,4.22771848]],[[199.95,0.09443432],[199.97,0.30076802],[199.98,0.10143682],[199.99,0.09079287],[200.01,0.62]]]
["bitfinex","SOLUSD",1761523442188,[[199.94,38.75797566],[199.93,62.74858403],[199.92,48.85473254],[199.88,75.01493702],[199.86,1.99999999]],[[199.95,0.09443432],[199.97,0.30076802],[199.98,0.10143682],[199.99,0.71079287],[200.06,0.82481255]]]
["bitfinex","SOLUSD",1761523442482,[[199.94,39.42797566],[199.93,62.74858403],[199.92,48.18473254],[199.88,75.01493702],[199.86,1.99999999]],[[199.95,0.09443432],[199.97,0.30076802],[199.98,0.10143682],[199.99,0.71079287],[200.06,0.82481255]]]
["bitfinex","SOLUSD",1761523442657,[[199.94,38.75797566],[199.93,62.5],[199.92,48.18473254],[199.91,0.67],[199.88,25.01493702]],[[199.95,0.09443432],[199.97,0.30076802],[199.98,0.72143682],[199.99,0.09079287],[200.03,4.9992547]]]
["bitfinex","SOLUSD",1761523442858,[[199.94,38.75797566],[199.93,62.5],[199.92,50.18548282],[199.91,0.67],[199.88,25.01493702]],[[199.95,0.09443432],[199.97,0.30076802],[199.98,0.72143682],[199.99,0.09079287],[200.03,4.9992547]]]
["bitfinex","SOLUSD",1761523443460,[[199.94,38.75797566],[199.93,62.5],[199.92,50.84548282],[199.88,25.01493702],[199.46,2.61295452]],[[199.95,0.09443432],[199.97,0.30076802],[199.98,0.72143682],[199.99,0.09079287],[200.03,4.9992547]]]
["bitfinex","SOLUSD",1761523444283,[[199.94,38.75797566],[199.92,50.84548282],[199.91,62.5],[199.88,25.01493702],[199.85,60.18523116]],[[199.95,0.09443432],[199.97,0.30076802],[199.98,0.72143682],[199.99,0.09079287],[200.04,4.99903433]]]
["bitfinex","SOLUSD",1761523444487,[[199.94,38.75797566],[199.92,51.09400431],[199.91,62.5],[199.88,25.01493702],[199.85,60.18523116]],[[199.95,0.09443432],[199.97,0.30076802],[199.98,0.72143682],[199.99,0.09079287],[200.03,0.62490626]]]
["bitfinex","SOLUSD",1761523444692,[[199.94,38.75797566],[199.92,51.09400431],[199.91,62.5],[199.88,25.01493702],[199.86,67.16056603]],[[199.95,0.09443432],[199.97,0.30076802],[199.98,0.72143682],[199.99,0.09079287],[200.03,0.62490626]]]
["bitfinex","SOLUSD",1761523444980,[[199.94,38.75797566],[199.92,51.09400431],[199.91,62.5],[199.88,25.01493702],[199.86,67.16056603]],[[199.95,0.09443432],[199.97,0.30076802],[199.98,0.72143682],[199.99,0.09079287],[200.03,5.62417316]]]
["bitfinex","SOLUSD",1761523445363,[[199.94,38.75797566],[199.92,51.09400431],[199.91,62.5],[199.88,75.01493702],[199.86,17.16056603]],[[199.95,0.09443432],[199.97,0.30076802],[199.98,0.72143682],[199.99,0.09079287],[200.03,5.62417316]]]
["bitfinex","SOLUSD",1761523445785,[[199.94,27.88150045],[199.92,12.50473254],[199.9,10.87647521],[199.89,36.28],[199.88,87.51493702]],[[199.95,0.71443432],[199.97,0.30076802],[199.98,0.10143682],[199.99,0.09079287],[200.03,0.62490626]]]
["bitfinex","SOLUSD",1761523445983,[[199.94,27.88150045],[199.92,12.50473254],[199.9,10.87647521],[199.89,36.52855879],[199.88,89.51598757]],[[199.95,0.71443432],[199.97,0.30076802],[199.98,0.10143682],[199.99,0.09079287],[200.05,0.82484378]]]
["bitfinex","SOLUSD",1761523446483,[[199.94,27.88150045],[199.92,12.50473254],[199.91,0.66],[199.9,10.87647521],[199.89,35.86855879]],[[199.95,0.71443432],[199.97,0.30076802],[199.98,0.10143682],[199.99,0.09079287],[200.05,0.82484378]]]
["bitfinex","SOLUSD",1761523446484,[[199.94,27.88150045],[199.92,12.50473254],[199.91,0.66],[199.9,10.87647521],[199.89,35.86855879]],[[199.95,0.09443432],[199.97,0.30076802],[199.98,0.72143682],[199.99,0.09079287],[200.05,0.82484378]]]
["bitfinex","SOLUSD",1761523446671,[[199.94,27.88150045],[199.92,12.50473254],[199.9,11.53647521],[199.89,35.86855879],[199.11,67.24700134]],[[199.95,0.09443432],[199.97,0.92076802],[199.98,0.10143682],[199.99,0.09079287],[200.02,4.99973871]]]
["bitfinex","SOLUSD",1761523446874,[[199.94,27.88150045],[199.92,12.50473254],[199.9,11.53647521],[199.89,35.86855879],[199.51,28.01958389]],[[199.95,0.09443432],[199.97,0.92076802],[199.98,0.10143682],[199.99,0.09079287],[200.01,0.62496875]]]
["bitfinex","SOLUSD",1761523447281,[[199.94,27.88150045],[199.92,12.50473254],[199.9,11.53647521],[199.89,35.86855879],[199.8,5.59465571]],[[199.95,0.09443432],[199.97,0.92076802],[199.98,0.10143682],[199.99,0.09079287],[200.01,0.62496875]]]
["bitfinex","SOLUSD",1761523447601,[[199.94,5.66150045],[199.93,10.87647521],[199.92,12.75325403],[199.91,35.6],[199.9,10.87647521]],[[199.95,0.18535627],[199.96,0.20326904],[199.97,0.39851398],[199.98,0.20300647],[199.99,0.18260248]]]
["bitfinex","SOLUSD",1761523447766,[[199.94,5.66150045],[199.93,10.87647521],[199.92,12.75325403],[199.91,35.6],[199.87,1.99999999]],[[199.95,0.18535627],[199.96,0.20326904],[199.97,0.39851398],[199.98,0.20300647],[199.99,0.18260248]]]
["bitfinex","SOLUSD",1761523447971,[[199.94,5.66150045],[199.93,10.87647521],[199.92,12.75325403],[199.91,35.6],[199.87,1.99999999]],[[199.95,0.09092195],[199.96,0.09966487],[199.97,0.29774596],[199.98,0.10156965],[199.99,0.09180961]]]
["bitfinex","SOLUSD",1761523448169,[[199.94,5.66150045],[199.93,10.87647521],[199.92,12.75325403],[199.91,35.6],[199.88,137.51493702]],[[199.95,0.09092195],[199.96,0.09966487],[199.97,0.29774596],[199.98,0.10156965],[199.99,0.09180961]]]
["bitfinex","SOLUSD",1761523448684,[[199.94,7.66225073],[199.93,10.87647521],[199.92,12.75325403],[199.91,35.6],[199.88,137.51493702]],[[199.95,0.09092195],[199.96,0.09966487],[199.97,0.29774596],[199.98,0.10156965],[199.99,0.09180961]]]
["bitfinex","SOLUSD",1761523448897,[[199.94,7.00225073],[199.93,10.87647521],[199.92,12.75325403],[199.91,35.6],[199.88,137.51493702]],[[199.95,0.09092195],[199.96,0.09966487],[199.97,0.29774596],[199.98,0.10156965],[199.99,0.71180961]]]
["bitfinex","SOLUSD",1761523449099,[[199.94,7.66225073],[199.93,10.87647521],[199.92,12.75325403],[199.91,35.6],[199.88,137.51493702]],[[199.95,0.09092195],[199.96,0.09966487],[199.97,0.29774596],[199.98,0.10156965],[199.99,0.09180961]]]
["bitfinex","SOLUSD",1761523449678,[[199.95,33.75647521],[199.94,7.91074736],[199.92,12.50473254],[199.91,85.6],[199.88,89.51493701]],[[199.96,0.09966487],[199.97,0.29774596],[199.98,0.10156965],[199.99,0.09180961],[200.01,0.10984323]]]
["bitfinex","SOLUSD",1761523449872,[[199.95,34.41647521],[199.94,7.25074736],[199.92,12.50473254],[199.91,85.6],[199.88,89.51493701]],[[199.96,0.09966487],[199.97,0.29774596],[199.98,0.10156965],[199.99,0.09180961],[200.01,0.10984323]]]
["bitfinex","SOLUSD",1761523450072,[[199.95,34.41647521],[199.94,42.83074736],[199.92,75.00473254],[199.91,50.0],[199.88,27.01493701]],[[199.96,0.09966487],[199.97,0.29774596],[199.98,0.10156965],[199.99,0.09180961],[200.01,0.10984323]]]
["bitfinex","SOLUSD",1761523450274,[[199.95,39.41772552],[199.94,37.82924691],[199.92,75.00473254],[199.91,50.0],[199.88,27.01493701]],[[199.96,0.09966487],[199.97,0.29774596],[199.98,0.10156965],[199.99,0.09180961],[200.01,0.10984323]]]
["bitfinex","SOLUSD",1761523451482,[[199.95,39.41772552],[199.94,37.82924691],[199.92,75.00473254],[199.89,50.0],[199.88,27.01493701]],[[199.96,0.09966487],[199.97,0.29774596],[199.98,0.10156965],[199.99,0.09180961],[200.01,0.10984323]]]
["bitfinex","SOLUSD",1761523451885,[[199.95,27.88125031],[199.94,2.00075028],[199.92,75.00473254],[199.88,25.01493702],[199.85,158.74054644]],[[199.96,0.71966487],[199.97,0.29774596],[199.98,0.10156965],[199.99,0.09180961],[200.01,0.10984323]]]
["bitfinex","SOLUSD",1761523452191,[[199.95,27.88125031],[199.92,75.00473254],[199.88,25.01493702],[199.85,158.74054644]],[[199.96,0.71966487],[199.97,0.29774596],[199.98,0.10156965],[199.99,0.09180961],[200.01,0.10984323]]]
["bitfinex","SOLUSD",1761523452192,[[199.95,4.90125031],[199.92,75.00473254],[199.9,10.87647521],[199.89,36.24],[199.88,25.01493702]],[[199.96,0.71966487],[199.97,0.29774596],[199.98,0.10156965],[199.99,0.09180961],[200.01,5.10959905]]]
["bitfinex","SOLUSD",1761523452396,[[199.95,4.90125031],[199.92,75.00473254],[199.91,2.00105055],[199.9,10.87647521],[199.89,36.24]],[[199.96,0.71966487],[199.97,0.29774596],[199.98,0.10156965],[199.99,0.09180961],[200.0,0.71657316]]]
["bitfinex","SOLUSD",1761523452574,[[199.93,5.00175061],[199.92,75.00473254],[199.91,2.00105055],[199.9,10.87647521],[199.89,36.24]],[[199.96,0.71966487],[199.97,0.29774596],[199.98,0.10156965],[199.99,0.09180961],[200.0,0.71657316]]]
["bitfinex","SOLUSD",1761523452771,[[199.93,5.00175061],[199.92,97.88473254],[199.91,2.00105055],[199.9,10.87647521],[199.89,36.24]],[[199.96,0.71966487],[199.97,0.29774596],[199.98,0.10156965],[199.99,0.09180961],[200.0,0.71657316]]]
["bitfinex","SOLUSD",1761523453679,[[199.93,5.00175061],[199.9,10.87647521],[199.89,48.7463871],[199.85,5.84054644],[199.83,112.5]],[[199.96,0.71966487],[199.97,0.29774596],[199.98,0.10156965],[199.99,5.09209598],[200.0,0.71657316]]]
["bitfinex","SOLUSD",1761523453992,[[199.93,5.00175061],[199.9,10.87647521],[199.89,73.62753776],[199.86,0.2485961],[199.85,5.84054644]],[[199.96,0.71966487],[199.97,0.29774596],[199.98,0.72663215],[199.99,5.09209598],[200.0,0.09157316]]]
["bitfinex","SOLUSD",1761523454200,[[199.93,5.00175061],[199.9,10.87647521],[199.89,38.04753776],[199.85,5.84054644],[199.81,7.5946557]],[[199.96,0.71966487],[199.97,0.29774596],[199.98,0.72663215],[199.99,5.09209598],[200.0,0.09157316]]]
["bitfinex","SOLUSD",1761523454365,[[199.93,5.00175061],[199.9,10.87647521],[199.89,38.04753776],[199.85,5.84054644]],[[199.96,0.71966487],[199.97,0.29774596],[199.98,0.72663215],[199.99,5.09209598],[200.0,0.09157316]]]
["bitfinex","SOLUSD",1761523454366,[[199.93,5.00175061],[199.9,10.87647521],[199.89,15.16753776],[199.87,35.56],[199.86,0.2485961]],[[199.96,0.71966487],[199.97,0.29774596],[199.98,0.72663215],[199.99,5.09209598],[200.0,0.09157316]]]
["bitfinex","SOLUSD",1761523454566,[[199.91,5.00225101],[199.9,10.87647521],[199.89,15.16753776],[199.87,35.56],[199.86,0.2485961]],[[199.96,0.71966487],[199.97,0.29774596],[199.98,0.72663215],[199.99,5.09209598],[200.0,0.09157316]]]
["bitfinex","SOLUSD",1761523454767,[[199.91,17.50787854],[199.9,10.87647521],[199.89,25.54115066],[199.88,25.26358323],[199.87,35.56]],[[199.96,0.71966487],[199.97,0.29774596],[199.98,0.72663215],[199.99,5.09209598],[200.0,0.09157316]]]
["bitfinex","SOLUSD",1761523454989,[[199.92,0.66],[199.91,17.50787854],[199.9,10.87647521],[199.89,24.88115066],[199.88,25.26358323]],[[199.96,0.09966487],[199.97,0.29774596],[199.98,0.10156965],[199.99,0.61180961],[200.0,0.09157316]]]
["bitfinex","SOLUSD",1761523455197,[[199.91,18.16787854],[199.9,10.87647521],[199.89,24.88115066],[199.88,25.26358323],[199.81,17.36098762]],[[199.96,0.09966487],[199.97,0.29774596],[199.98,0.62156965],[199.99,0.09180961],[200.0,0.09157316]]]
["bitfinex","SOLUSD",1761523455390,[[199.91,18.16787854],[199.9,10.87647521],[199.89,24.88115066],[199.88,25.26358323],[199.81,17.36098762]],[[199.96,0.61966487],[199.97,0.29774596],[199.98,0.10156965],[199.99,0.09180961],[200.0,0.09157316]]]
["bitfinex","SOLUSD",1761523456293,[[199.91,18.16787854],[199.9,10.87647521],[199.89,24.88115066],[199.88,25.26358323],[199.81,17.36098762]],[[199.96,0.61966487],[199.97,0.29774596],[199.98,0.10156965],[199.99,0.09180961],[200.0,5.09157641]]]
["bitfinex","SOLUSD",1761523456476,[[199.93,5.00175061],[199.92,0.66],[199.91,12.50562753],[199.9,10.87647521],[199.89,24.88115066]],[[199.96,0.09966487],[199.97,0.29774596],[199.98,0.62156965],[199.99,0.71684086],[200.0,5.09157641]]]
["bitfinex","SOLUSD",1761523456672,[[199.93,5.00175061],[199.92,0.66],[199.91,12.50562753],[199.9,10.87647521],[199.89,24.88115066]],[[199.96,0.09966487],[199.97,0.29774596],[199.98,0.62156965],[199.99,0.71684086],[200.0,0.09157316]]]
["bitfinex","SOLUSD",1761523456984,[[199.93,5.00175061],[199.91,12.50562753],[199.9,11.53647521],[199.89,22.88]],[[199.96,0.09966487],[199.97,0.29774596],[199.98,0.62156965],[199.99,0.71684086],[200.0,0.09157316]]]
["bitfinex","SOLUSD",1761523456985,[[199.93,5.00175061],[199.91,12.50562753],[199.9,11.53647521],[199.89,22.88],[168.51,8.0]],[[199.96,0.61966487],[199.97,0.29774596],[199.98,0.10156965],[199.99,0.09180961],[200.0,0.09157316]]]
["bitfinex","SOLUSD",1761523457188,[[199.93,5.00175061],[199.91,12.50562753],[199.9,13.53752576],[199.89,22.88],[199.78,8.4057678]],[[199.96,0.61966487],[199.97,0.29774596],[199.98,0.10156965],[199.99,0.09180961],[200.0,0.09157316]]]
["bitfinex","SOLUSD",1761523457794,[[199.93,5.00175061],[199.91,12.50562753],[199.9,13.53752576],[199.89,22.88],[199.78,8.4057678]],[[199.96,0.09966487],[199.97,0.29774596],[199.98,0.62156965],[199.99,0.09180961],[200.0,0.09157316]]]
["bitfinex","SOLUSD",1761523458002,[[199.93,5.00175061],[199.91,12.50562753],[199.9,13.78607211],[199.89,22.88],[199.88,25.01493702]],[[199.96,0.09966487],[199.97,0.29774596],[199.98,0.62156965],[199.99,0.09180961],[200.0,0.09157316]]]
["bitfinex","SOLUSD",1761523458300,[[199.93,5.00175061],[199.91,12.50562753],[199.9,13.12607211],[199.89,22.88],[199.88,25.01493702]],[[199.96,0.09966487],[199.97,0.29774596],[199.98,0.62156965],[199.99,0.09180961],[200.0,0.09157316]]]
["bitfinex","SOLUSD",1761523458471,[[199.93,5.00175061],[199.91,13.16562753],[199.9,13.12607211],[199.89,22.88],[199.88,25.01493702]],[[199.96,0.09966487],[199.97,0.29774596],[199.98,0.62156965],[199.99,0.09180961],[200.0,0.09157316]]]
["bitfinex","SOLUSD",1761523458878,[[199.93,22.88],[199.92,17.5070028],[199.91,0.66],[199.9,13.12607211],[199.88,87.51493702]],[[199.96,0.09966487],[199.97,0.29774596],[199.98,0.62156965],[199.99,0.09180961],[200.0,0.09157316]]]
["bitfinex","SOLUSD",1761523459396,[[199.93,22.88],[199.92,17.5070028],[199.91,0.66],[199.9,11.12502156],[199.88,87.51493702]],[[199.96,0.09966487],[199.97,0.29774596],[199.98,0.62156965],[199.99,0.09180961],[200.0,0.09157316]]]
["bitfinex","SOLUSD",1761523459587,[[199.93,22.88],[199.92,17.5070028],[199.91,0.66],[199.9,10.87647521],[199.89,0.24854635]],[[199.96,0.09966487],[199.97,0.29774596],[199.98,0.62156965],[199.99,0.09180961],[200.0,0.09157316]]]
["bitfinex","SOLUSD",1761523459790,[[199.94,5.00150045],[199.93,23.54],[199.92,12.505002],[199.91,2.24960934],[199.9,10.87647521]],[[199.96,0.09966487],[199.97,0.29774596],[199.98,0.62156965],[199.99,0.09180961],[200.0,0.09157316]]]
["bitfinex","SOLUSD",1761523460569,[[199.94,5.00150045],[199.93,22.88],[199.92,13.165002],[199.91,2.24960934],[199.9,10.87647521]],[[199.96,0.09966487],[199.97,0.29774596],[199.98,0.62156965],[199.99,0.09180961],[200.0,0.09157316]]]
["bitfinex","SOLUSD",1761523461284,[[199.94,5.00150045],[199.93,22.88],[199.92,13.165002],[199.91,2.00105055],[199.9,10.87647521]],[[199.96,0.09966487],[199.97,0.29774596],[199.98,0.62156965],[199.99,0.09180961],[200.0,0.09157316]]]
["bitfinex","SOLUSD",1761523461482,[[199.94,5.00150045],[199.93,22.88],[199.92,12.505002],[199.91,2.00105055],[199.9,10.87647521]],[[199.96,0.09966487],[199.97,0.29774596],[199.98,0.10156965],[199.99,0.09180961],[200.0,5.0916205]]]
["bitfinex","SOLUSD",1761523461802,[[199.94,5.00150045],[199.93,22.88],[199.92,12.505002],[199.9,10.87647521],[199.89,0.92855879]],[[199.95,0.52],[199.96,0.09966487],[199.97,0.29774596],[199.98,0.10156965],[199.99,0.71684086]]]
["bitfinex","SOLUSD",1761523461980,[[199.94,5.00150045],[199.93,22.88],[199.92,12.505002],[199.9,12.87752576],[199.89,0.92855879]],[[199.95,0.52],[199.96,0.09966487],[199.97,0.29774596],[199.98,0.10156965],[199.99,0.71684086]]]
["bitfinex","SOLUSD",1761523462178,[[199.94,5.00150045],[199.93,22.88],[199.92,12.505002],[199.9,12.87752576],[199.89,0.92855879]],[[199.96,0.09966487],[199.97,0.29774596],[199.98,0.10156965],[199.99,0.71684086],[200.05,23.08]]]
["bitfinex","SOLUSD",1761523462378,[[199.94,5.00150045],[199.93,22.88],[199.92,12.505002],[199.9,12.87752576],[199.89,0.92855879]],[[199.96,0.61966487],[199.97,0.29774596],[199.98,0.10156965],[199.99,0.71684086],[200.05,23.08]]]
["bitfinex","SOLUSD",1761523462586,[[199.94,5.00150045],[199.93,22.88],[199.92,12.505002],[199.9,13.55752576],[199.89,0.24855879]],[[199.96,0.61966487],[199.97,0.29774596],[199.98,0.10156965],[199.99,0.71684086],[200.05,23.08]]]
["bitfinex","SOLUSD",1761523462992,[[199.94,5.00150045],[199.93,22.88],[199.92,13.185002],[199.9,12.87752576],[199.89,0.24855879]],[[199.96,0.09966487],[199.97,0.29774596],[199.98,0.10156965],[199.99,0.61180961],[200.0,0.09157316]]]
["bitfinex","SOLUSD",1761523463203,[[199.94,5.00150045],[199.93,22.88],[199.92,13.185002],[199.9,12.87752576],[199.89,0.24855879]],[[199.96,0.09966487],[199.97,0.29774596],[199.98,0.10156965],[199.99,0.09180961],[200.0,0.71657316]]]
["bitfinex","SOLUSD",1761523463398,[[199.94,5.00150045],[199.93,22.88],[199.92,12.505002],[199.9,13.55752576],[199.89,0.24855879]],[[199.96,0.09966487],[199.97,0.29774596],[199.98,0.10156965],[199.99,0.09180961],[200.0,5.71670701]]]
["bitfinex","SOLUSD",1761523463604,[[199.94,5.00150045],[199.93,22.88],[199.92,12.505002],[199.9,13.55752576],[199.89,0.24855879]],[[199.96,0.61966487],[199.97,0.29774596],[199.98,0.10156965],[199.99,0.09180961],[200.0,5.71670701]]]
["bitfinex","SOLUSD",1761523463789,[[199.94,5.00150045],[199.93,22.88],[199.92,12.505002],[199.9,13.55752576],[199.82,4.60951767]],[[199.96,0.61966487],[199.97,0.29774596],[199.98,0.10156965],[199.99,0.09180961],[200.0,5.71670701]]]
["bitfinex","SOLUSD",1761523464305,[[199.94,5.00150045],[199.93,22.88],[199.92,12.505002],[199.9,13.55752576],[199.82,10.20417338]],[[199.96,0.09966487],[199.97,0.29774596],[199.98,0.62156965],[199.99,0.09180961],[200.0,5.71670701]]]
["bitfinex","SOLUSD",1761523464490,[[199.94,5.00150045],[199.93,22.88],[199.92,12.505002],[199.91,0.68],[199.9,12.87752576]],[[199.96,0.09966487],[199.97,0.29774596],[199.98,0.62156965],[199.99,0.09180961],[200.0,5.71670701]]]
["bitfinex","SOLUSD",1761523466182,[[199.94,5.00150045],[199.93,22.88],[199.92,12.505002],[199.91,0.68],[199.9,12.87752576]],[[199.96,0.09966487],[199.97,0.81774596],[199.98,0.10156965],[199.99,0.09180961],[200.0,5.71670701]]]
["bitfinex","SOLUSD",1761523467000,[[199.9,2.00105055],[199.89,12.50655678],[199.88,73.37647521],[199.87,0.68],[199.84,25.02000172]],[[199.96,0.61966487],[199.97,0.29774596],[199.98,0.10156965],[199.99,0.09180961],[200.0,0.71657316]]]
["bitfinex","SOLUSD",1761523467185,[[199.92,22.88],[199.9,5.00250125],[199.88,10.87647521],[199.87,0.68],[199.86,35.78867129]],[[199.96,0.61966487],[199.97,0.29774596],[199.98,5.10210042],[199.99,0.09180961],[200.0,0.71657316]]]
["bitfinex","SOLUSD",1761523467502,[[199.92,22.88],[199.9,17.50875437],[199.89,2.68125078],[199.88,10.87647521],[199.86,35.78867129]],[[199.93,0.10379525],[199.94,0.09590384],[199.95,0.09744273],[199.96,0.72250124],[199.97,0.29774596]]]
["bitfinex","SOLUSD",1761523467802,[[199.92,22.88],[199.9,17.50875437],[199.89,2.68125078],[199.88,10.87647521],[199.86,35.78867129]],[[199.93,0.10379525],[199.94,0.09590384],[199.95,0.09744273],[199.96,0.72250124],[199.97,0.39830993]]]
["bitfinex","SOLUSD",1761523468111,[[199.92,22.88],[199.9,18.18875437],[199.89,2.00125078],[199.88,10.87647521],[199.86,35.78867129]],[[199.93,0.10379525],[199.94,0.09590384],[199.95,0.09744273],[199.96,0.62283637],[199.97,0.30056397]]]
["bitfinex","SOLUSD",1761523468478,[[199.92,27.8820008],[199.9,12.50625312],[199.89,2.00125078],[199.88,10.87647521],[199.86,35.78867129]],[[199.93,0.10379525],[199.94,0.09590384],[199.95,0.09744273],[199.96,0.10283637],[199.97,0.30056397]]]
["bitfinex","SOLUSD",1761523468787,[[199.92,28.5620008],[199.9,12.50625312],[199.89,2.24994713],[199.88,10.87647521],[199.86,35.54]],[[199.93,0.10379525],[199.94,0.09590384],[199.95,0.09744273],[199.96,0.10283637],[199.97,0.30056397]]]
["bitfinex","SOLUSD",1761523468978,[[199.92,39.43847601],[199.91,0.24863415],[199.9,12.50625312],[199.89,35.54],[199.87,25.01513481]],[[199.93,0.10379525],[199.94,0.09590384],[199.95,0.09744273],[199.96,0.10283637],[199.97,0.30056397]]]
["bitfinex","SOLUSD",1761523469183,[[199.92,39.43847601],[199.91,0.24863415],[199.9,12.50625312],[199.89,35.54],[199.87,75.01513481]],[[199.93,0.10379525],[199.94,0.09590384],[199.95,0.09744273],[199.96,0.10283637],[199.97,0.30056397]]]
["bitfinex","SOLUSD",1761523469379,[[199.92,41.43932637],[199.91,0.24863415],[199.9,12.50625312],[199.89,35.54],[199.87,75.01513481]],[[199.93,0.10379525],[199.94,0.09590384],[199.95,0.09744273],[199.96,0.10283637],[199.97,0.30056397]]]
["bitfinex","SOLUSD",1761523469582,[[199.92,76.97932637],[199.91,0.24863415],[199.9,12.50625312],[199.87,75.01513481],[199.84,77.02000171]],[[199.93,0.10379525],[199.94,0.09590384],[199.95,0.09744273],[199.96,0.10283637],[199.97,0.30056397]]]
["bitfinex","SOLUSD",1761523469786,[[199.93,10.87647521],[199.92,76.97932637],[199.91,0.24863415],[199.9,12.50625312],[199.89,50.0]],[[199.94,0.09590384],[199.95,0.09744273],[199.96,0.10283637],[199.97,0.30056397],[200.07,48.03617688]]]
["bitfinex","SOLUSD",1761523470089,[[199.93,11.80503438],[199.92,42.54285116],[199.9,75.00625312],[199.89,50.0],[199.86,51.99999999]],[[199.94,0.09590384],[199.95,0.09744273],[199.96,0.10283637],[199.97,0.30056397],[200.03,0.52]]]
["bitfinex","SOLUSD",1761523470689,[[199.93,16.80678499],[199.92,37.54085036],[199.9,75.00625312],[199.89,50.0],[199.86,51.99999999]],[[199.94,0.09590384],[199.95,0.09744273],[199.96,0.10283637],[199.97,0.30056397],[217.27,53.36817652]]]
["bitfinex","SOLUSD",1761523470886,[[199.93,16.80678499],[199.92,37.54085036],[199.9,75.00625312],[199.89,50.0],[199.86,51.99999999]],[[199.94,0.09590384],[199.95,0.09744273],[199.96,0.10283637],[199.97,0.30056397],[200.02,0.61480808]]]
["bitfinex","SOLUSD",1761523473604,[[199.93,16.80678499],[199.92,37.54085036],[199.9,75.00625312],[199.87,80.60979052],[199.86,51.99999999]],[[199.94,0.09590384],[199.95,0.09744273],[199.96,0.10283637],[199.97,0.30056397],[200.02,0.61480808]]]
["bitfinex","SOLUSD",1761523473795,[[199.93,16.80678499],[199.92,37.54085036],[199.9,75.00625312],[199.87,75.01513481],[199.86,57.5946557]],[[199.94,0.09590384],[199.95,0.09744273],[199.96,0.10283637],[199.97,0.30056397],[199.99,0.62884657]]]
["bitfinex","SOLUSD",1761523474195,[[199.93,16.80678499],[199.92,37.54085036],[199.9,75.00625312],[199.87,75.01513481],[199.86,57.5946557]],[[199.94,0.09590384],[199.95,0.09744273],[199.96,0.10283637],[199.97,0.30056397],[199.99,0.10884657]]]
["bitfinex","SOLUSD",1761523474804,[[199.93,16.80678499],[199.92,35.54],[199.9,75.00625312],[199.87,75.01513481],[199.86,57.5946557]],[[199.94,0.09590384],[199.95,0.09744273],[199.96,0.10283637],[199.97,0.30056397],[199.99,0.10884657]]]
["bitfinex","SOLUSD",1761523474985,[[199.93,16.80678499],[199.92,35.54],[199.9,75.00625312],[199.87,75.01513481],[199.86,60.20408732]],[[199.94,0.09590384],[199.95,0.09744273],[199.96,0.10283637],[199.97,0.30056397],[199.99,0.10884657]]]
["bitfinex","SOLUSD",1761523475184,[[199.93,18.8074352],[199.92,35.54],[199.9,75.00625312],[199.87,75.01513481],[199.86,60.20408732]],[[199.94,0.09590384],[199.95,0.09744273],[199.96,0.10283637],[199.97,0.30056397],[199.99,0.10884657]]]
["bitfinex","SOLUSD",1761523475905,[[199.93,18.8074352],[199.92,35.54],[199.9,75.00625312],[199.87,80.60979052],[199.86,54.60943161]],[[199.94,0.09590384],[199.95,0.09744273],[199.96,0.10283637],[199.97,0.30056397],[199.99,0.10884657]]]
["bitfinex","SOLUSD",1761523476601,[[199.93,18.8074352],[199.92,35.54],[199.9,75.00625312],[199.88,5.59465571],[199.87,75.01513481]],[[199.94,0.09590384],[199.95,0.09744273],[199.96,0.10283637],[199.97,0.30056397],[199.99,0.10884657]]]
["bitfinex","SOLUSD",1761523476787,[[199.93,18.8074352],[199.92,35.54],[199.9,75.00625312],[199.89,50.0],[199.88,5.59465571]],[[199.94,0.09590384],[199.95,0.09744273],[199.96,0.10283637],[199.97,0.30056397],[199.99,0.10884657]]]
["bitfinex","SOLUSD",1761523477999,[[199.93,81.3074352],[199.92,35.54],[199.9,12.50625312],[199.89,50.0],[199.88,5.59465571]],[[199.94,0.09590384],[199.95,0.09744273],[199.96,0.10283637],[199.97,0.30056397],[199.99,0.10884657]]]
["bitfinex","SOLUSD",1761523478202,[[199.93,81.3074352],[199.92,48.0447148],[199.91,50.0],[199.88,55.59465571],[199.87,27.0151348]],[[199.95,0.09744273],[199.96,0.10283637],[199.97,0.30056397],[199.99,0.10884657],[200.02,0.09480808]]]
["bitfinex","SOLUSD",1761523478408,[[199.94,11.55647521],[199.93,80.6274352],[199.92,48.0447148],[199.91,50.0],[199.88,57.5946557]],[[199.95,0.09744273],[199.96,0.10283637],[199.97,0.30056397],[199.99,0.10884657],[200.02,0.09480808]]]
["bitfinex","SOLUSD",1761523478599,[[199.95,10.87647521],[199.94,63.18],[199.93,19.75533652],[199.92,35.54],[199.91,80.85164264]],[[199.96,0.10283637],[199.97,0.30056397],[199.99,0.10884657],[200.02,0.09480808],[200.05,0.72]]]
["bitfinex","SOLUSD",1761523478791,[[199.95,47.32490931],[199.94,62.5],[199.93,19.50677735],[199.91,80.85164264],[199.75,14.00979194]],[[199.96,0.10283637],[199.97,0.30056397],[199.99,0.10884657],[200.02,0.09480808],[200.05,0.72]]]
["bitfinex","SOLUSD",1761523479192,[[199.95,47.32490931],[199.94,62.5],[199.93,19.50677735],[199.91,80.85164264],[199.8,25.78779343]],[[199.96,0.10283637],[199.97,0.30056397],[199.99,0.10884657],[200.02,0.09480808],[200.05,0.72]]]
["bitfinex","SOLUSD",1761523479411,[[199.95,47.32490931],[199.94,62.5],[199.93,17.50612714],[199.91,80.85164264],[199.8,25.78779343]],[[199.97,0.30056397],[199.99,0.10884657],[200.02,0.09480808],[200.05,0.72],[200.07,35.54]]]
["bitfinex","SOLUSD",1761523479606,[[199.96,34.43647521],[199.95,46.64490931],[199.94,62.5],[199.93,17.50612714],[199.91,80.85164264]],[[199.97,0.30056397],[199.99,0.10884657],[200.02,0.09480808],[200.05,0.72],[200.07,35.54]]]
["bitfinex","SOLUSD",1761523479607,[[199.96,34.43647521],[199.95,46.64490931],[199.94,62.5],[199.93,17.50612714],[199.91,80.85164264]],[[199.97,0.30056397],[199.99,0.10884657],[200.02,0.09480808],[200.05,0.2],[200.07,35.54]]]
["bitfinex","SOLUSD",1761523479908,[[199.96,34.43647521],[199.95,37.76878416],[199.94,62.5],[199.93,17.50612714],[199.91,80.85164264]],[[199.97,0.30056397],[199.99,0.10884657],[200.02,0.09480808],[200.04,0.52],[200.05,0.2]]]
["bitfinex","SOLUSD",1761523480299,[[199.96,39.43747541],[199.95,37.76878416],[199.94,62.5],[199.93,12.50437653],[199.91,80.85164264]],[[199.97,0.30056397],[199.99,0.10884657],[200.02,0.09480808],[200.04,0.52],[200.05,0.2]]]
["bitfinex","SOLUSD",1761523480698,[[199.96,39.43747541],[199.95,37.76878416],[199.94,62.5],[199.93,12.50437653],[199.91,80.85164264]],[[199.97,0.30056397],[199.99,0.10884657],[200.02,0.09480808],[200.03,0.52],[200.05,0.2]]]
["bitfinex","SOLUSD",1761523481010,[[199.96,39.43747541],[199.95,35.7684341],[199.94,62.5],[199.93,12.50437653],[199.91,80.85164264]],[[199.97,0.30056397],[199.99,0.10884657],[200.02,0.09480808],[200.03,0.52],[200.05,0.2]]]
["bitfinex","SOLUSD",1761523481307,[[199.96,41.43782547],[199.95,35.7684341],[199.94,62.5],[199.93,12.50437653],[199.91,30.85164264]],[[199.97,0.30056397],[199.99,0.10884657],[200.02,0.09480808],[200.05,0.2],[201.07,89.55717936]]]
["bitfinex","SOLUSD",1761523481492,[[199.96,41.41782547],[199.95,35.7684341],[199.94,62.5],[199.93,12.50437653],[199.91,30.85164264]],[[199.97,0.30056397],[199.99,0.10884657],[200.02,0.61480808],[200.05,0.2],[200.14,60.56098489]]]
["bitfinex","SOLUSD",1761523481814,[[199.96,40.75782547],[199.95,35.52],[199.93,75.66437653],[199.91,30.85164264],[199.89,50.0]],[[199.97,0.30056397],[199.99,0.10884657],[200.0,0.62407018],[200.02,0.09480808],[200.05,0.2]]]
["bitfinex","SOLUSD",1761523482114,[[199.96,40.75782547],[199.94,0.24839641],[199.93,111.18437653],[199.91,30.85164264],[199.87,75.01513481]],[[199.97,0.30056397],[199.99,0.10884657],[200.0,0.62407018],[200.02,0.09480808],[200.05,0.2]]]
["bitfinex","SOLUSD",1761523482289,[[199.96,40.75782547],[199.94,0.24839641],[199.93,111.18437653],[199.91,30.85164264],[199.89,50.0]],[[199.97,0.30056397],[199.99,0.10884657],[200.0,0.62407018],[200.02,0.09480808],[200.05,0.2]]]
["bitfinex","SOLUSD",1761523482495,[[199.96,40.75782547],[199.94,0.90839641],[199.93,110.52437653],[199.91,30.85164264],[199.89,50.0]],[[199.97,0.30056397],[199.99,0.10884657],[200.0,0.62407018],[200.02,0.09480808],[200.05,0.2]]]
["bitfinex","SOLUSD",1761523482695,[[199.96,41.41782547],[199.94,0.24839641],[199.93,110.52437653],[199.91,30.85164264],[199.89,50.0]],[[199.97,0.30056397],[199.99,0.10884657],[200.0,0.10407018],[200.02,0.61480808],[200.05,5.19878937]]]
["bitfinex","SOLUSD",1761523482896,[[199.96,41.41782547],[199.94,0.24839641],[199.93,110.52437653],[199.91,30.85164264],[199.89,50.0]],[[199.97,0.30056397],[199.99,0.10884657],[200.0,0.10407018],[200.02,0.61480808],[200.04,0.62487502]]]
["bitfinex","SOLUSD",1761523483112,[[199.96,40.75782547],[199.94,0.90839641],[199.93,110.52437653],[199.91,30.85164264],[199.89,50.0]],[[199.97,0.30056397],[199.99,0.10884657],[200.0,0.10407018],[200.01,0.62333155],[200.02,0.09480808]]]
["bitfinex","SOLUSD",1761523483415,[[199.96,41.41782547],[199.94,0.24839641],[199.93,110.52437653],[199.91,30.85164264],[199.89,50.0]],[[199.97,0.30056397],[199.99,0.10884657],[200.0,0.10407018],[200.01,0.62333155],[200.02,0.09480808]]]
["bitfinex","SOLUSD",1761523485120,[[199.96,41.41782547],[199.94,0.24839641],[199.93,110.52437653],[199.91,30.85164264],[199.87,75.01513481]],[[199.97,0.30056397],[199.99,0.10884657],[200.0,0.10407018],[200.01,0.62333155],[200.02,0.09480808]]]
["bitfinex","SOLUSD",1761523485297,[[199.96,40.75782547],[199.94,0.90839641],[199.93,48.02437653],[199.91,93.35164264],[199.88,55.59465571]],[[199.97,0.30056397],[199.99,0.10884657],[200.0,0.10407018],[200.01,0.62333155],[200.02,0.09480808]]]
["bitfinex","SOLUSD",1761523485499,[[199.96,41.41782547],[199.94,0.24839641],[199.93,48.02437653],[199.91,93.35164264],[199.89,50.0]],[[199.97,0.30056397],[199.99,0.10884657],[200.0,0.10407018],[200.01,0.62333155],[200.02,0.09480808]]]
["bitfinex","SOLUSD",1761523485699,[[199.96,40.75782547],[199.94,0.90839641],[199.93,48.02437653],[199.91,93.35164264],[199.89,50.0]],[[199.97,0.30056397],[199.99,0.10884657],[200.0,0.10407018],[200.01,0.62333155],[200.02,0.09480808]]]
["bitfinex","SOLUSD",1761523485899,[[199.96,41.41782547],[199.94,0.24839641],[199.93,48.02437653],[199.91,93.35164264],[199.89,50.0]],[[199.97,0.30056397],[199.99,0.10884657],[200.0,0.10407018],[200.01,0.62333155],[200.02,0.09480808]]]
["bitfinex","SOLUSD",1761523486922,[[199.96,41.41782547],[199.94,0.24839641],[199.93,48.02437653],[199.91,93.35164264],[199.9,5.59465571]],[[199.97,0.30056397],[199.99,0.10884657],[200.0,0.10407018],[200.01,0.62333155],[200.02,0.09480808]]]
["bitfinex","SOLUSD",1761523487116,[[199.96,41.41782547],[199.94,0.24839641],[199.93,48.02437653],[199.91,93.35164264],[199.89,55.59465571]],[[199.97,0.30056397],[199.99,0.10884657],[200.0,0.10407018],[200.01,0.62333155],[200.02,0.09480808]]]
["bitfinex","SOLUSD",1761523487312,[[199.96,81.03782547],[199.95,35.52],[199.94,0.24839641],[199.93,12.50437653],[199.92,55.59465571]],[[199.97,1e-08],[199.99,0.10884657],[200.0,0.10407018],[200.01,0.10333155],[200.02,0.09480808]]]
["bitfinex","SOLUSD",1761523487514,[[199.96,81.28619704],[199.95,35.52],[199.93,12.50437653],[199.92,55.59465571],[199.9,60.40576779]],[[199.97,0.10573809],[199.98,0.21642107],[199.99,0.20563736],[200.0,0.20102273],[200.01,0.2036846]]]
["bitfinex","SOLUSD",1761523487825,[[199.96,81.28619704],[199.95,35.52],[199.94,50.0],[199.93,12.50437653],[199.92,5.59465571]],[[199.97,1e-08],[199.98,0.21642107],[199.99,0.20563736],[200.0,0.20102273],[200.01,0.2036846]]]
["bitfinex","SOLUSD",1761523488016,[[199.96,81.28619704],[199.95,35.52],[199.94,50.0],[199.93,12.50437653],[199.92,5.59465571]],[[199.97,1e-08],[199.98,0.1090599],[199.99,0.09679079],[200.0,0.09695255],[200.01,0.10035305]]]
["bitfinex","SOLUSD",1761523488710,[[199.96,81.28619704],[199.95,35.52],[199.94,50.0],[199.93,18.09903224],[199.91,32.85164263]],[[199.97,1e-08],[199.98,0.1090599],[199.99,0.09679079],[200.0,0.09695255],[200.01,0.10035305]]]
["bitfinex","SOLUSD",1761523489615,[[199.97,11.53647521],[199.96,69.74972183],[199.95,48.02283391],[199.94,50.0],[199.93,5.59465571]],[[199.98,1e-08],[199.99,0.09679079],[200.0,0.09695255],[200.01,0.10035305],[200.11,0.2]]]
["bitfinex","SOLUSD",1761523489818,[[199.97,47.05647521],[199.96,69.74972183],[199.95,12.50283391],[199.94,50.0],[199.93,5.59465571]],[[199.98,1e-08],[199.99,0.09679079],[200.0,0.09695255],[200.01,0.10035305],[200.11,0.2]]]
["bitfinex","SOLUSD",1761523490018,[[199.97,47.05647521],[199.96,67.5010002],[199.95,12.50283391],[199.94,50.0],[199.93,5.59465571]],[[199.98,1e-08],[199.99,0.09679079],[200.0,0.09695255],[200.01,0.10035305],[200.11,0.2]]]
["bitfinex","SOLUSD",1761523490324,[[199.97,49.05662522],[199.96,67.5010002],[199.95,12.50283391],[199.94,55.59465571],[199.92,1.99999999]],[[199.98,1e-08],[199.99,0.09679079],[200.0,0.09695255],[200.01,0.10035305],[200.11,0.2]]]
["bitfinex","SOLUSD",1761523490913,[[199.97,53.39737533],[199.96,62.5],[199.95,12.50283391],[199.94,55.59465571],[199.92,51.99999999]],[[199.99,1e-08],[200.0,0.09695255],[200.01,0.10035305],[200.1,0.62468765],[200.11,5.19728429]]]
["bitfinex","SOLUSD",1761523491207,[[199.99,10.87647521],[199.98,0.90827158],[199.97,117.5227754],[199.95,25.00609902],[199.94,57.5946557]],[[200.0,1e-08],[200.01,0.10035305],[200.1,0.62468765],[200.11,5.19728429],[200.17,24.97978251]]]
["bitfinex","SOLUSD",1761523491406,[[199.99,46.39647521],[199.98,0.90827158],[199.97,82.0027754],[199.95,25.00609902],[199.94,57.5946557]],[[200.0,1e-08],[200.01,0.10035305],[200.11,0.2],[200.12,0.82462522],[200.13,40.51699508]]]
["bitfinex","SOLUSD",1761523491725,[[200.01,33.75647521],[200.0,0.66],[199.99,98.02],[199.98,0.24827158],[199.97,25.34332184]],[[200.09,0.52],[200.11,0.2],[200.12,0.82462522],[200.13,35.52],[200.14,29.98]]]
["bitfinex","SOLUSD",1761523491896,[[200.01,69.52453424],[200.0,0.66],[199.99,62.5],[199.97,23.34317183],[199.96,51.99999999]],[[200.02,1e-08],[200.09,0.52],[200.11,0.2],[200.12,0.82462522],[200.13,35.52]]]
["bitfinex","SOLUSD",1761523492101,[[200.01,72.18428427],[199.99,62.5],[199.97,23.34317183],[199.96,51.99999999],[199.66,45.61392769]],[[200.02,1e-08],[200.11,0.2],[200.12,0.82462522],[200.13,35.52],[200.23,2.19975003]]]
["bitfinex","SOLUSD",1761523492297,[[200.01,72.18428427],[199.99,62.5],[199.97,48.34692239],[199.96,51.99999999],[199.95,25.00609902]],[[200.02,1e-08],[200.06,0.82106495],[200.11,0.2],[200.12,0.82462522],[200.13,35.52]]]
["bitfinex","SOLUSD",1761523492603,[[200.01,35.75622524],[200.0,0.24805903],[199.99,63.16],[199.97,48.34692239],[199.95,25.00609902]],[[200.02,1e-08],[200.06,0.82106495],[200.11,5.19743607],[200.12,0.82462522],[200.13,35.52]]]
["bitfinex","SOLUSD",1761523492805,[[200.01,35.75622524],[200.0,35.76805903],[199.99,63.16],[199.97,48.34692239],[199.95,25.00609902]],[[200.02,1e-08],[200.06,0.82106495],[200.11,5.19743607],[200.12,0.82462522],[200.13,35.52]]]
["bitfinex","SOLUSD",1761523492806,[[200.01,35.75622524],[200.0,35.76805903],[199.99,63.16],[199.97,48.34692239],[199.95,25.00609902]],[[200.02,1e-08],[200.06,0.82106495],[200.1,0.62468765],[200.11,0.2],[200.12,0.2]]]
["bitfinex","SOLUSD",1761523493223,[[200.01,41.41597525],[200.0,35.76805903],[199.99,75.00033961],[199.97,30.844297],[199.95,25.00609902]],[[200.02,1e-08],[200.06,0.82106495],[200.1,0.62468765],[200.11,5.19729398],[200.12,0.2]]]
["bitfinex","SOLUSD",1761523493815,[[200.01,40.75597525],[200.0,35.76805903],[199.99,75.66033961],[199.97,30.844297],[199.95,25.00609902]],[[200.02,1e-08],[200.05,0.81841852],[200.06,0.30106495],[200.1,0.62468765],[200.11,5.19729398]]]
["bitfinex","SOLUSD",1761523496735,[[200.01,41.41597525],[200.0,35.76805903],[199.99,75.00033961],[199.97,30.844297],[199.95,25.00609902]],[[200.02,1e-08],[200.05,0.29841852],[200.06,0.30106495],[200.07,0.52],[200.1,0.62468765]]]
["bitfinex","SOLUSD",1761523496913,[[200.01,41.41597525],[200.0,35.76805903],[199.99,12.50033961],[199.97,93.344297],[199.95,25.00609902]],[[200.02,1e-08],[200.05,0.29841852],[200.06,0.30106495],[200.07,0.52],[200.1,0.62468765]]]
["bitfinex","SOLUSD",1761523497723,[[200.01,41.41597525],[200.0,35.76805903],[199.99,12.50033961],[199.97,93.344297],[199.95,25.00609902]],[[200.02,1e-08],[200.05,0.29841852],[200.06,0.82106495],[200.1,0.62468765],[200.28,27.24508179]]]
["bitfinex","SOLUSD",1761523497940,[[200.01,41.41597525],[200.0,35.76805903],[199.99,12.50033961],[199.97,93.344297],[199.95,25.00609902]],[[200.02,1e-08],[200.05,0.29841852],[200.06,0.82106495],[200.1,0.62468765],[200.28,2.80920921]]]
["bitfinex","SOLUSD",1761523498146,[[200.01,41.41597525],[200.0,35.76805903],[199.99,12.50033961],[199.97,93.344297],[199.95,25.00609902]],[[200.02,1e-08],[200.05,0.29841852],[200.06,0.30106495],[200.08,0.52],[200.1,0.62468765]]]
["bitfinex","SOLUSD",1761523498315,[[200.02,11.53647521],[200.01,6.99950004],[200.0,35.76805903],[199.99,12.50033961],[199.98,50.0]],[[200.03,1e-08],[200.05,0.29841852],[200.06,0.30106495],[200.11,0.2],[200.13,4.9968725]]]
["bitfinex","SOLUSD",1761523498514,[[200.02,47.28447175],[200.01,6.99950004],[199.99,12.50033961],[199.96,100.0],[199.94,5.59465571]],[[200.03,1e-08],[200.05,0.29841852],[200.06,0.30106495],[200.09,0.52],[200.11,0.2]]]
["bitfinex","SOLUSD",1761523498714,[[200.02,47.28447175],[200.01,4.99975001],[199.99,12.50033961],[199.98,50.0],[199.96,51.99999999]],[[200.03,1e-08],[200.05,0.29841852],[200.06,0.30106495],[200.09,0.52],[200.11,0.2]]]
["bitfinex","SOLUSD",1761523499114,[[200.02,49.28412181],[200.01,4.99975001],[199.99,12.50033961],[199.98,50.0],[199.96,50.0]],[[200.03,1e-08],[200.05,0.29841852],[200.06,0.30106495],[200.09,0.52],[200.11,0.2]]]
["bitfinex","SOLUSD",1761523499331,[[200.02,49.28412181],[200.01,4.99975001],[199.99,12.50033961],[199.98,50.0],[199.96,51.99999999]],[[200.03,1e-08],[200.05,0.29841852],[200.06,0.30106495],[200.09,0.52],[200.11,0.2]]]
["bitfinex","SOLUSD",1761523499826,[[200.02,54.28362185],[199.99,12.50033961],[199.98,50.0],[199.96,51.99999999],[199.95,98.28252706]],[[200.03,1e-08],[200.05,0.29841852],[200.06,0.30106495],[200.09,0.52],[200.11,0.2]]]
["bitfinex","SOLUSD",1761523500917,[[200.02,54.28362185],[199.99,12.50033961],[199.96,101.99999999],[199.95,98.28252706],[199.86,32.58943162]],[[200.03,1e-08],[200.05,0.29841852],[200.06,0.30106495],[200.09,0.52],[200.11,0.2]]]
["bitfinex","SOLUSD",1761523501110,[[200.02,54.28362185],[199.99,12.50033961],[199.98,50.0],[199.96,50.0],[199.95,100.28252705]],[[200.03,1e-08],[200.05,0.29841852],[200.06,0.30106495],[200.09,0.52],[200.11,0.2]]]
["bitfinex","SOLUSD",1761523501314,[[200.02,54.28362185],[199.99,12.50033961],[199.98,50.0],[199.96,51.99999999],[199.95,98.28252706]],[[200.03,1e-08],[200.05,0.29841852],[200.06,0.30106495],[200.09,0.52],[200.11,0.2]]]
["bitfinex","SOLUSD",1761523502042,[[200.02,18.12362185],[199.99,12.50033961],[199.96,50.0],[199.95,98.28252706],[199.94,1.99999999]],[[200.03,1e-08],[200.05,0.29841852],[200.06,0.30106495],[200.07,0.52],[200.11,0.2]]]
["bitfinex","SOLUSD",1761523502208,[[200.02,1.99965006],[200.01,22.88],[199.98,0.24803374],[199.97,6.50054644],[199.95,75.00269776]],[[200.03,0.52000001],[200.05,0.29841852],[200.06,0.30106495],[200.1,4.99751988],[200.11,0.2]]]
["bitfinex","SOLUSD",1761523502410,[[200.02,1.99965006],[199.99,10.87647521],[199.97,0.66],[199.96,0.24804614],[199.9,68.09465571]],[[200.03,0.52000001],[200.05,0.29841852],[200.06,0.30106495],[200.08,4.99801728],[200.09,0.62471887]]]
["bitfinex","SOLUSD",1761523502607,[[200.02,1.99965006],[200.01,4.99960631],[199.99,33.75647521],[199.97,48.66174332],[199.96,0.24804614]],[[200.03,0.52000001],[200.05,0.29841852],[200.06,0.30106495],[200.08,4.99801728]]]
["bitfinex","SOLUSD",1761523502608,[[200.02,1.99965006],[200.01,4.99960631],[199.99,33.75647521],[199.97,48.66174332],[199.96,0.24804614]],[[200.03,0.52000001],[200.05,0.29841852],[200.06,0.30106495],[200.07,0.62478132],[200.08,4.99801728]]]
["bitfinex","SOLUSD",1761523502840,[[200.02,1.99965006],[200.01,4.99960631],[199.99,33.75647521],[199.98,0.24807095],[199.97,48.66174332]],[[200.03,1e-08],[200.04,0.6156349],[200.05,0.29841852],[200.06,0.30106495],[200.07,0.62478132]]]
["bitfinex","SOLUSD",1761523503016,[[200.02,1.99965006],[199.99,38.75668651],[199.97,35.5],[199.93,0.24807095],[199.91,51.99999999]],[[200.03,0.52000001],[200.04,0.0956349],[200.05,0.29841852],[200.06,0.30106495],[200.07,0.62478132]]]
["bitfinex","SOLUSD",1761523503335,[[200.02,1.99965006],[199.99,33.75647521],[199.98,0.90810817],[199.97,35.5],[199.91,51.99999999]],[[200.03,0.52000001],[200.04,0.0956349],[200.05,0.29841852],[200.06,0.30106495]]]
["bitfinex","SOLUSD",1761523503336,[[200.02,1.99965006],[199.99,33.75647521],[199.98,0.90810817],[199.97,35.5],[199.91,51.99999999]],[[200.03,1e-08],[200.04,0.0956349],[200.05,0.81841852],[200.06,0.30106495],[200.09,4.99779546]]]
["bitfinex","SOLUSD",1761523503512,[[200.02,1.99965006],[199.99,10.87647521],[199.98,0.66],[199.97,35.5],[199.93,0.24810817]],[[200.03,1e-08],[200.04,0.0956349],[200.05,0.81841852],[200.06,0.30106495],[200.08,0.62475009]]]
["bitfinex","SOLUSD",1761523503846,[[200.02,6.9991501],[200.01,22.88],[199.99,10.87647521],[199.98,13.16099383],[199.97,35.5]],[[200.03,1e-08],[200.04,0.0956349],[200.05,0.81841852],[200.06,0.30106495],[200.08,0.62475009]]]
["bitfinex","SOLUSD",1761523504136,[[200.02,6.9991501],[200.01,22.88],[199.99,10.87647521],[199.98,0.93804614],[199.97,35.5]],[[200.03,1e-08],[200.04,0.0956349],[200.05,0.81841852],[200.06,0.30106495],[200.08,0.62475009]]]
["bitfinex","SOLUSD",1761523504430,[[200.02,6.9991501],[200.01,22.88],[200.0,12.49975581],[199.99,10.87647521],[199.98,0.93804614]],[[200.03,1e-08],[200.04,0.0956349],[200.05,0.81841852],[200.06,0.30106495],[200.11,0.82465643]]]
["bitfinex","SOLUSD",1761523504655,[[200.02,6.9991501],[200.01,22.88],[200.0,12.49975581],[199.99,11.56647521],[199.98,0.24804614]],[[200.03,1e-08],[200.04,0.0956349],[200.05,0.81841852],[200.06,0.30106495],[200.11,0.82465643]]]
["bitfinex","SOLUSD",1761523504818,[[200.02,7.6891501],[200.01,22.88],[200.0,12.74777715],[199.99,10.87647521],[199.93,5.59465571]],[[200.03,1e-08],[200.04,0.0956349],[200.05,0.29841852],[200.06,0.30106495],[200.07,0.52]]]
["bitfinex","SOLUSD",1761523505129,[[200.02,7.6891501],[200.0,12.74777715],[199.93,5.59465571]],[[200.03,1e-08],[200.04,0.0956349],[200.05,0.29841852],[200.06,0.30106495],[200.07,0.52]]]
["bitfinex","SOLUSD",1761523505130,[[200.02,41.44562531],[200.0,48.24777715],[199.93,57.5946557],[199.91,25.01116533],[199.86,29.98]],[[200.03,1e-08],[200.04,0.0956349],[200.05,0.29841852],[200.06,0.30106495],[200.09,0.52]]]
["bitfinex","SOLUSD",1761523505350,[[200.02,18.56562531],[200.0,48.24777715],[199.96,50.0],[199.95,27.00614488],[199.94,5.84054644]],[[200.03,1e-08],[200.04,0.0956349],[200.05,0.29841852],[200.06,0.30106495],[200.09,0.52]]]
["bitfinex","SOLUSD",1761523505517,[[200.02,18.56562531],[200.0,48.24777715],[199.96,50.0],[199.95,27.00614488],[199.94,11.43520215]],[[200.03,1e-08],[200.04,0.0956349],[200.05,0.29841852],[200.06,0.30106495],[200.08,0.52]]]
["bitfinex","SOLUSD",1761523506531,[[200.02,40.75562531],[200.0,48.93777715],[199.96,50.0],[199.95,25.00614489],[199.94,7.84054643]],[[200.03,1e-08],[200.04,0.0956349],[200.05,0.29841852],[200.06,0.30106495],[200.07,0.52]]]
["bitfinex","SOLUSD",1761523506729,[[200.02,17.87562531],[200.0,48.93777715],[199.96,50.0],[199.95,25.00614489],[199.94,7.84054643]],[[200.03,1e-08],[200.04,0.0956349],[200.05,0.29841852],[200.06,0.30106495],[200.07,0.52]]]
["bitfinex","SOLUSD",1761523506942,[[200.02,40.75562531],[200.0,48.93777715],[199.95,25.00614489],[199.94,57.84054643],[199.85,35.53026724]],[[200.03,1e-08],[200.04,0.0956349],[200.05,0.29841852],[200.06,0.30106495],[200.07,0.52]]]
["bitfinex","SOLUSD",1761523507146,[[200.02,1.99965006],[200.01,4.99972916],[199.97,13.19163023],[199.96,0.24802134],[199.95,25.00614489]],[[200.03,0.52000001],[200.04,0.0956349],[200.05,0.29841852],[200.06,0.30106495],[200.07,4.99829349]]]
["bitfinex","SOLUSD",1761523507334,[[199.97,5.00075011],[199.96,46.37647521],[199.95,25.25425306],[199.94,6.53054644],[199.92,2.60850548]],[[200.03,0.52000001],[200.04,0.0956349],[200.05,0.29841852],[200.06,0.30106495],[200.07,4.99825776]]]
["bitfinex","SOLUSD",1761523507522,[[200.0,22.88],[199.97,5.00075011],[199.96,48.37692531],[199.95,25.25425306],[199.94,5.84054644]],[[200.03,0.61931483],[200.04,0.18846821],[200.05,0.38972802],[200.06,0.40438946],[200.07,5.09376564]]]
["bitfinex","SOLUSD",1761523507724,[[200.0,22.88],[199.97,5.00075011],[199.96,48.37692531],[199.95,25.94425306],[199.94,5.84054644]],[[200.03,0.61931483],[200.04,0.18846821],[200.05,0.38972802],[200.06,1.02920201],[200.07,5.09376564]]]
["bitfinex","SOLUSD",1761523508049,[[200.0,22.88],[199.97,5.00075011],[199.96,48.37692531],[199.95,25.94425306],[199.94,5.84054644]],[[200.03,0.61931482],[200.04,0.09283331],[200.05,0.2913095],[200.06,0.92813706],[200.07,5.09376564]]]
["bitfinex","SOLUSD",1761523508226,[[200.0,22.88],[199.97,5.00075011],[199.96,48.37692531],[199.95,25.25425306],[199.94,5.84054644]],[[200.03,0.61931482],[200.04,0.09283331],[200.05,0.2913095],[200.06,0.92813706],[200.07,5.09376564]]]
["bitfinex","SOLUSD",1761523508428,[[200.0,22.88],[199.98,12.50125012],[199.97,5.00075011],[199.96,49.06692531],[199.95,25.25425306]],[[200.03,0.61931482],[200.04,0.09283331],[200.05,0.2913095],[200.06,0.92813706],[200.07,5.09376564]]]
["bitfinex","SOLUSD",1761523508629,[[200.01,4.99975001],[200.0,22.88],[199.98,12.50125012],[199.96,49.06692531],[199.95,25.00614489]],[[200.03,0.61931482],[200.04,0.09283331],[200.05,0.2913095],[200.06,0.92813706],[200.07,5.09376564]]]
["bitfinex","SOLUSD",1761523509041,[[200.01,4.99975001],[200.0,22.88],[199.98,12.50125012],[199.96,48.37692531],[199.95,25.00614489]],[[200.03,0.61931482],[200.04,0.09283331],[200.05,0.2913095],[200.06,0.92813706],[200.07,5.09376564]]]
["bitfinex","SOLUSD",1761523509424,[[200.01,4.99975001],[200.0,22.88],[199.98,12.50125012],[199.96,48.37692531],[199.95,25.69614489]],[[200.03,0.61931482],[200.04,0.09283331],[200.05,0.2913095],[200.06,0.92813706],[200.07,5.09376564]]]
["bitfinex","SOLUSD",1761523509625,[[200.01,4.99975001],[200.0,22.88],[199.98,12.50125012],[199.96,48.37692531],[199.95,25.69614489]],[[200.03,0.61931482],[200.04,0.09283331],[200.05,0.2913095],[200.06,0.92813706],[200.07,0.09550788]]]
["bitfinex","SOLUSD",1761523509826,[[200.01,4.99975001],[200.0,12.49973734],[199.99,23.57],[199.97,0.2480836],[199.96,48.37692531]],[[200.03,0.09931482],[200.04,0.09283331],[200.05,0.2913095],[200.06,0.82332451],[200.07,0.09550788]]]
["bitfinex","SOLUSD",1761523510043,[[200.01,4.99975001],[200.0,12.49973734],[199.99,22.88],[199.98,0.69],[199.97,0.2480836]],[[200.03,0.09931482],[200.04,0.09283331],[200.05,0.2913095],[200.06,0.30332451],[200.07,0.09550788]]]
["bitfinex","SOLUSD",1761523510226,[[200.01,4.99975001],[200.0,12.49973734],[199.99,22.88],[199.98,0.69],[199.97,0.2480836]],[[200.03,0.09931482],[200.04,0.09283331],[200.05,0.8113095],[200.06,0.30332451],[200.07,0.09550788]]]
["bitfinex","SOLUSD",1761523510940,[[200.01,4.99975001],[200.0,12.49973734],[199.99,23.57],[199.97,0.2480836],[199.94,55.84054644]],[[200.03,0.09931482],[200.04,0.09283331],[200.05,0.8113095],[200.06,0.30332451],[200.07,0.09550788]]]
["bitfinex","SOLUSD",1761523511242,[[200.0,17.49973734],[199.99,23.57],[199.97,0.2480836],[199.94,55.84054644],[199.83,11.20783355]],[[200.03,0.09931482],[200.04,0.09283331],[200.05,0.8113095],[200.06,0.30332451],[200.07,0.09550788]]]
["bitfinex","SOLUSD",1761523511445,[[200.0,17.49973734],[199.99,23.57],[199.97,0.2480836],[199.96,46.37647521],[199.94,55.84054644]],[[200.03,0.09931482],[200.04,0.09283331],[200.05,0.8113095],[200.06,0.30332451],[200.07,0.09550788]]]
["bitfinex","SOLUSD",1761523511642,[[200.0,17.49973734],[199.99,22.88],[199.98,2.00025003],[199.97,0.9380836],[199.96,108.87647521]],[[200.03,0.61931482],[200.04,0.09283331],[200.05,0.2913095],[200.06,0.30332451],[200.07,0.09550788]]]
["bitfinex","SOLUSD",1761523511831,[[200.0,17.49973734],[199.99,22.88],[199.98,2.00025003],[199.97,0.9380836],[199.96,108.87647521]],[[200.03,0.09931482],[200.04,0.09283331],[200.05,0.8113095],[200.06,0.30332451],[200.07,0.7202892]]]
["bitfinex","SOLUSD",1761523512345,[[200.0,17.49973734],[199.99,22.88],[199.98,2.69025003],[199.97,0.2480836],[199.96,108.87647521]],[[200.03,0.09931482],[200.04,0.09283331],[200.05,0.2913095],[200.06,0.30332451],[200.07,0.7202892]]]
["bitfinex","SOLUSD",1761523512547,[[200.0,17.49973734],[199.99,22.88],[199.98,2.69025003],[199.97,0.2480836],[199.96,108.87647521]],[[200.03,0.09931482],[200.04,0.09283331],[200.05,0.8113095],[200.06,0.30332451],[200.07,0.7202892]]]
["bitfinex","SOLUSD",1761523512747,[[200.01,0.69],[200.0,17.49973734],[199.99,22.88],[199.98,2.00025003],[199.97,0.24810864]],[[200.03,0.09931482],[200.04,0.09283331],[200.05,0.2913095],[200.06,0.30332451],[200.07,0.61550788]]]
["bitfinex","SOLUSD",1761523514257,[[200.02,27.87950004],[200.01,0.69],[200.0,12.49973734],[199.99,33.75647521],[199.98,2.00025003]],[[200.03,0.09931482],[200.04,0.09283331],[200.05,0.2913095],[200.06,0.30332451],[200.07,0.61550788]]]
["bitfinex","SOLUSD",1761523514559,[[200.02,38.75597525],[200.01,0.69],[200.0,12.74775868],[199.99,35.5],[199.96,62.5]],[[200.03,0.09931482],[200.04,0.09283331],[200.05,0.2913095],[200.06,0.30332451],[200.07,0.09550788]]]
["bitfinex","SOLUSD",1761523514851,[[200.02,39.44597525],[200.01,1.99995],[200.0,12.74775868],[199.99,35.5],[199.96,62.5]],[[200.03,0.09931482],[200.04,0.09283331],[200.05,0.2913095],[200.06,0.30332451],[200.07,0.09550788]]]
["bitfinex","SOLUSD",1761523515034,[[200.02,39.44597525],[200.01,1.99995],[200.0,12.74775868],[199.99,98.0],[199.97,50.0]],[[200.03,0.09931482],[200.04,0.09283331],[200.05,0.2913095],[200.06,0.30332451],[200.07,0.09550788]]]
["bitfinex","SOLUSD",1761523515642,[[200.02,39.69397179],[200.01,1.99995],[200.0,12.49973734],[199.99,98.0],[199.97,50.0]],[[200.03,0.09931482],[200.04,0.09283331],[200.05,0.2913095],[200.06,0.30332451],[200.07,0.09550788]]]
["bitfinex","SOLUSD",1761523515845,[[200.02,75.19397179],[200.01,1.99995],[200.0,74.99973734],[199.99,50.0],[199.97,1.99999999]],[[200.03,1e-08],[200.04,0.09283331],[200.05,0.2913095],[200.06,0.30332451],[200.07,0.09550788]]]
["bitfinex","SOLUSD",1761523517145,[[200.02,75.19397179],[200.01,1.99995],[200.0,74.99973734],[199.97,50.0],[199.95,77.00614488]],[[200.03,1e-08],[200.04,0.09283331],[200.05,0.2913095],[200.06,0.30332451],[200.07,0.09550788]]]
["bitfinex","SOLUSD",1761523517641,[[200.02,38.75597525],[200.01,37.72795894],[200.0,75.68973734],[199.97,50.0],[199.95,32.60080059]],[[200.03,1e-08],[200.04,0.09283331],[200.05,0.2913095],[200.06,0.82332451],[200.07,0.09550788]]]
["bitfinex","SOLUSD",1761523517968,[[200.02,39.44597525],[200.01,37.72795894],[200.0,74.99973734],[199.97,50.0],[199.96,5.59465571]],[[200.03,1e-08],[200.04,0.09283331],[200.05,0.2913095],[200.06,0.30332451],[200.07,0.09550788]]]
["bitfinex","SOLUSD",1761523519153,[[200.02,39.44597525],[200.01,37.72795894],[200.0,74.99973734],[199.99,50.0],[199.96,5.59465571]],[[200.03,1e-08],[200.04,0.09283331],[200.05,0.2913095],[200.06,0.30332451],[200.07,0.09550788]]]
["bitfinex","SOLUSD",1761523519968,[[200.02,39.44597525],[200.01,37.72795894],[200.0,74.99973734],[199.97,50.0],[199.96,5.59465571]],[[200.03,1e-08],[200.04,0.09283331],[200.05,0.2913095],[200.06,0.30332451],[200.07,0.09550788]]]
["bitfinex","SOLUSD",1761523520542,[[200.02,38.75597525],[200.01,37.72795894],[200.0,75.68973734],[199.97,50.0],[199.96,5.59465571]],[[200.03,1e-08],[200.04,0.09283331],[200.05,0.2913095],[200.06,0.82332451],[200.07,0.09550788]]]
["bitfinex","SOLUSD",1761523520853,[[200.02,27.87950004],[200.0,85.87621255],[199.98,35.48],[199.96,0.69],[199.95,30.6008006]],[[200.03,0.52000001],[200.04,0.09283331],[200.05,0.2913095],[200.06,0.30332451],[200.07,0.09550788]]]
["bitfinex","SOLUSD",1761523521054,[[200.02,27.87950004],[200.0,88.56626255],[199.98,35.48],[199.95,25.00614489],[199.94,61.43520215]],[[200.03,1e-08],[200.04,0.09283331],[200.05,0.2913095],[200.06,0.82332451],[200.07,0.09550788]]]
["bitfinex","SOLUSD",1761523521256,[[200.02,27.87950004],[200.0,88.56626255],[199.98,35.48],[199.95,30.6008006],[199.94,55.84054644]],[[200.03,1e-08],[200.04,0.09283331],[200.05,0.2913095],[200.06,0.82332451],[200.07,0.09550788]]]
["bitfinex","SOLUSD",1761523521764,[[200.02,4.99950004],[200.0,12.49973734],[199.98,46.35647521],[199.96,0.69],[199.95,87.50614489]],[[200.03,0.52000001],[200.04,0.09283331],[200.05,0.2913095],[200.06,0.30332451],[200.07,0.09550788]]]
["bitfinex","SOLUSD",1761523521941,[[200.02,27.87950004],[200.0,12.49973734],[199.98,10.87647521],[199.96,36.41807095],[199.95,87.50614489]],[[200.03,0.52000001],[200.04,0.09283331],[200.05,0.2913095],[200.06,0.30332451],[200.07,0.09550788]]]
["bitfinex","SOLUSD",1761523522142,[[199.99,5.00025001],[199.97,12.50136086],[199.96,0.93807095],[199.95,87.50614489],[199.92,8.20316119]],[[200.03,0.52000001],[200.04,0.09283331],[200.05,0.2913095],[200.06,5.30187949],[200.07,0.09550788]]]
["bitfinex","SOLUSD",1761523522369,[[199.99,5.00025001],[199.97,12.50136086],[199.96,11.12454616],[199.95,123.67614489],[199.92,2.60850548]],[[200.03,0.52000001],[200.04,0.09283331],[200.05,0.2913095],[200.06,0.30332451],[200.07,0.09550788]]]
["bitfinex","SOLUSD",1761523522546,[[199.99,27.88025001],[199.98,2.00025003],[199.97,13.19136086],[199.96,11.12454616],[199.95,60.48614489]],[[200.03,0.52000001],[200.04,0.09283331],[200.05,0.2913095],[200.06,0.30332451],[200.07,0.09550788]]]
["bitfinex","SOLUSD",1761523522752,[[199.99,40.38087504],[199.98,2.00025003],[199.97,0.69],[199.96,11.12454616],[199.95,60.48614489]],[[200.03,0.52000001],[200.04,0.09283331],[200.05,0.2913095],[200.06,0.30332451],[200.07,0.09550788]]]
["bitfinex","SOLUSD",1761523522954,[[199.99,40.38087504],[199.97,0.69],[199.96,11.12454616],[199.95,60.48614489],[199.92,115.10850548]],[[200.03,0.52000001],[200.04,0.09283331],[200.05,0.2913095],[200.06,0.30332451],[200.07,5.71863806]]]
["bitfinex","SOLUSD",1761523523157,[[199.99,40.38087504],[199.97,2.6904501],[199.96,11.12454616],[199.95,60.48614489],[199.92,115.10850548]],[[200.03,0.52000001],[200.04,0.09283331],[200.05,0.2913095],[200.06,0.30332451],[200.07,5.71863806]]]
["bitfinex","SOLUSD",1761523523462,[[199.99,40.38087504],[199.97,2.6904501],[199.96,11.12454616],[199.95,60.48614489],[199.92,120.70316119]],[[200.03,0.52000001],[200.04,0.09283331],[200.05,0.2913095],[200.06,0.30332451],[200.07,5.71863806]]]
["bitfinex","SOLUSD",1761523523969,[[199.99,40.38087504],[199.97,2.0004501],[199.96,10.87647521],[199.95,60.48614489],[199.94,0.69]],[[200.03,0.52000001],[200.04,0.09283331],[200.05,0.2913095],[200.06,5.30186901],[200.07,0.7202892]]]
["bitfinex","SOLUSD",1761523524143,[[199.99,40.38087504],[199.96,10.87647521],[199.95,60.48614489],[199.94,0.69],[199.76,14.00979194]],[[200.03,0.52000001],[200.04,0.09283331],[200.05,0.91615328],[200.06,5.30186901],[200.07,0.09550788]]]
["bitfinex","SOLUSD",1761523524344,[[199.99,17.50087504],[199.96,12.87692531],[199.95,61.17614489],[199.89,50.0],[199.87,10.40576779]],[[200.03,0.52000001],[200.04,0.09283331],[200.05,0.91615328],[200.06,5.30186901],[200.07,0.09550788]]]
["bitfinex","SOLUSD",1761523524574,[[199.99,17.50087504],[199.96,12.87692531],[199.95,61.17614489],[199.93,0.24814611],[199.89,51.99999999]],[[200.03,0.52000001],[200.04,0.09283331],[200.05,0.91615328],[200.06,5.30186901],[200.07,0.09550788]]]
["bitfinex","SOLUSD",1761523524859,[[199.99,40.38087504],[199.96,13.12510865],[199.95,61.17614489],[199.89,51.99999999],[199.53,36.52545906]],[[200.03,0.52000001],[200.04,0.09283331],[200.05,0.91615328],[200.06,5.30186901],[200.07,0.09550788]]]
["bitfinex","SOLUSD",1761523525164,[[199.99,40.38087504],[199.96,12.87692531],[199.95,60.48614489],[199.94,0.69],[199.89,51.99999999]],[[200.03,0.52000001],[200.04,0.09283331],[200.05,0.91615328],[200.06,5.30186901],[200.07,0.09550788]]]
["bitfinex","SOLUSD",1761523525765,[[199.99,40.38087504],[199.96,12.87692531],[199.95,60.48614489],[199.94,0.69],[199.89,50.0]],[[200.03,0.52000001],[200.04,0.09283331],[200.05,0.91615328],[200.06,5.30186901],[200.07,0.09550788]]]
["bitfinex","SOLUSD",1761523525959,[[199.93,12.50390614],[199.92,13.48498069],[199.91,0.69],[199.9,41.07465571],[199.89,25.01290198]],[[200.03,6.14417686],[200.04,0.09283331],[200.05,0.2913095],[200.06,12.79984039],[200.07,0.09550788]]]
["bitfinex","SOLUSD",1761523526264,[[199.9,2.00105055],[199.86,0.69],[199.85,5.59465571],[199.82,8.4057678],[199.81,80.08]],[[200.02,2.52115066],[200.03,18.12230214],[200.04,0.09283331],[200.05,23.1713095],[200.06,2.3033245]]]
["bitfinex","SOLUSD",1761523526461,[[199.9,5.00238551],[199.86,0.93852091],[199.84,41.07465571],[199.81,92.75957769],[199.8,114.59999999]],[[200.01,1.14496875],[200.02,2.00115066],[200.03,17.49739588],[200.04,0.09283331],[200.05,23.1713095]]]
["bitfinex","SOLUSD",1761523526645,[[199.9,5.00238551],[199.89,2.610146],[199.88,10.87647521],[199.86,0.24852091],[199.84,41.07465571]],[[200.01,1.14496875],[200.02,2.00115066],[200.03,17.49739588],[200.04,0.09283331],[200.05,23.1713095]]]
["bitfinex","SOLUSD",1761523526842,[[199.9,5.00238551],[199.89,25.490146],[199.88,10.87647521],[199.87,6.28465571],[199.86,0.24852091]],[[200.0,0.52],[200.01,0.62496875],[200.02,2.00115066],[200.03,17.49739588],[200.04,0.09283331]]]
["bitfinex","SOLUSD",1761523527048,[[199.93,22.88],[199.91,0.69],[199.9,17.50863863],[199.89,25.490146],[199.88,46.60504624]],[[199.99,0.62503125],[200.0,0.52],[200.02,2.00115066],[200.03,4.9992706],[200.04,0.09283331]]]
["bitfinex","SOLUSD",1761523527247,[[199.93,22.88],[199.91,0.69],[199.9,17.50863863],[199.89,2.610146],[199.88,46.35647521]],[[199.98,0.52],[199.99,0.62503125],[200.03,40.4792706],[200.04,0.09283331],[200.08,0.0991679]]]
["bitfinex","SOLUSD",1761523527456,[[199.93,22.88],[199.91,0.69],[199.9,17.50863863],[199.89,2.610146],[199.88,46.60499631]],[[199.98,0.52],[200.02,0.6249375],[200.03,42.48042126],[200.04,0.09283331],[200.08,0.0991679]]]
["bitfinex","SOLUSD",1761523527654,[[199.93,22.88],[199.9,17.50863863],[199.89,3.300146],[199.88,46.60499631],[199.85,5.59465571]],[[199.94,0.10667893],[199.95,0.09302484],[199.96,0.0946078],[199.97,0.10817178],[199.98,0.61358105]]]
["bitfinex","SOLUSD",1761523527847,[[199.93,27.88175061],[199.9,12.50625312],[199.89,3.300146],[199.88,46.60499631],[199.84,30.6134416]],[[199.94,0.10667893],[199.95,0.09302484],[199.96,0.0946078],[199.97,0.10817178],[199.98,0.61358105]]]
["bitfinex","SOLUSD",1761523528065,[[199.93,27.88175061],[199.9,12.50625312],[199.89,3.300146],[199.88,46.60499631],[199.85,5.59465571]],[[199.94,0.10667893],[199.95,0.09302484],[199.96,0.0946078],[199.97,0.62817178],[199.98,0.09358105]]]
["bitfinex","SOLUSD",1761523529468,[[199.93,27.88175061],[199.91,0.69],[199.9,12.50625312],[199.89,2.610146],[199.88,46.60499631]],[[199.94,0.10667893],[199.95,0.09302484],[199.96,0.0946078],[199.97,0.62817178],[199.98,0.09358105]]]
["bitfinex","SOLUSD",1761523531458,[[199.93,27.88175061],[199.91,0.69],[199.9,12.75487446],[199.89,2.610146],[199.88,46.35647521]],[[199.94,0.10667893],[199.95,0.09302484],[199.96,0.0946078],[199.97,0.62817178],[199.98,0.09358105]]]
["bitfinex","SOLUSD",1761523531763,[[199.93,27.88175061],[199.91,0.69],[199.9,12.50625312],[199.89,2.85876734],[199.88,46.35647521]],[[199.94,0.10667893],[199.95,0.09302484],[199.96,0.0946078],[199.97,0.62817178],[199.98,0.09358105]]]
["bitfinex","SOLUSD",1761523532569,[[199.93,27.88175061],[199.91,0.69],[199.9,14.50740378],[199.89,2.85876734],[199.88,46.35647521]],[[199.94,0.10667893],[199.95,0.09302484],[199.96,0.0946078],[199.97,0.62817178],[199.98,0.09358105]]]
["bitfinex","SOLUSD",1761523532769,[[199.93,27.88175061],[199.91,0.69],[199.9,14.50740378],[199.89,2.85876734],[199.88,71.37143943]],[[199.94,0.10667893],[199.95,0.09302484],[199.96,0.0946078],[199.97,0.62817178],[199.98,0.09358105]]]
["bitfinex","SOLUSD",1761523532957,[[199.93,28.57175061],[199.91,11.12505925],[199.9,14.50740378],[199.89,2.610146],[199.88,60.49496422]],[[199.94,0.10667893],[199.95,0.09302484],[199.96,0.0946078],[199.97,0.10817178],[199.98,0.09358105]]]
["bitfinex","SOLUSD",1761523533181,[[199.93,28.57175061],[199.91,10.87647521],[199.9,14.50740378],[199.89,2.85873004],[199.88,60.49496422]],[[199.94,0.10667893],[199.95,0.09302484],[199.96,0.0946078],[199.97,0.10817178],[199.98,0.09358105]]]
["bitfinex","SOLUSD",1761523533362,[[199.93,27.88175061],[199.91,10.87647521],[199.9,14.50740378],[199.89,2.85873004],[199.88,60.49496422]],[[199.94,0.10667893],[199.95,0.09302484],[199.96,0.0946078],[199.97,0.10817178],[199.98,0.09358105]]]
["bitfinex","SOLUSD",1761523533565,[[199.93,28.57175061],[199.91,11.12508411],[199.9,14.50740378],[199.89,2.610146],[199.88,60.49496422]],[[199.94,0.10667893],[199.95,0.09302484],[199.96,0.0946078],[199.97,0.10817178],[199.98,0.09358105]]]
["bitfinex","SOLUSD",1761523534064,[[199.93,27.88175061],[199.91,11.81508411],[199.9,14.50740378],[199.89,2.610146],[199.88,60.49496422]],[[199.94,0.10667893],[199.95,0.09302484],[199.96,0.0946078],[199.97,0.10817178],[199.98,0.09358105]]]
["bitfinex","SOLUSD",1761523534247,[[199.93,27.88175061],[199.91,11.12508411],[199.9,14.50740378],[199.89,2.610146],[199.88,60.49496422]],[[199.94,0.10667893],[199.95,0.09302484],[199.96,0.0946078],[199.97,0.10817178],[199.98,0.09358105]]]
["bitfinex","SOLUSD",1761523534446,[[199.93,28.57175061],[199.91,11.12508411],[199.9,14.50740378],[199.89,2.610146],[199.88,60.49496422]],[[199.94,0.10667893],[199.95,0.09302484],[199.96,0.0946078],[199.97,0.10817178],[199.98,0.09358105]]]
["bitfinex","SOLUSD",1761523535176,[[199.93,27.88175061],[199.91,11.56647521],[199.9,14.75601268],[199.89,2.610146],[199.88,60.49496422]],[[199.94,0.10667893],[199.95,0.09302484],[199.96,0.0946078],[199.97,0.10817178],[199.98,0.09358105]]]
["bitfinex","SOLUSD",1761523535743,[[199.93,27.88175061],[199.91,11.56647521],[199.9,12.75486202],[199.89,2.610146],[199.88,60.49496422]],[[199.94,0.10667893],[199.95,0.09302484],[199.96,0.0946078],[199.97,0.10817178],[199.98,0.09358105]]]
["bitfinex","SOLUSD",1761523535969,[[199.93,27.88175061],[199.92,2.00095045],[199.91,11.56647521],[199.9,12.75486202],[199.89,2.610146]],[[199.94,0.10667893],[199.95,0.09302484],[199.96,0.0946078],[199.97,0.10817178],[199.98,0.09358105]]]
["bitfinex","SOLUSD",1761523536964,[[199.93,27.88175061],[199.92,2.00095045],[199.91,11.56647521],[199.9,12.75486202],[199.89,2.610146]],[[199.94,0.10667893],[199.95,0.09302484],[199.96,0.0946078],[199.97,0.10817178],[199.98,0.61358105]]]
["bitfinex","SOLUSD",1761523537177,[[199.93,27.88175061],[199.91,10.87647521],[199.9,12.75486202],[199.89,3.300146],[199.85,50.0]],[[199.94,0.10667893],[199.95,0.09302484],[199.96,0.0946078],[199.97,0.62817178],[199.98,0.09358105]]]
["bitfinex","SOLUSD",1761523537356,[[199.93,27.88175061],[199.91,12.87752576],[199.9,13.44486202],[199.89,2.610146],[199.85,50.0]],[[199.94,0.10667893],[199.95,0.09302484],[199.96,0.0946078],[199.97,0.62817178],[199.98,0.09358105]]]
["bitfinex","SOLUSD",1761523537556,[[199.93,27.88175061],[199.91,12.87752576],[199.9,13.44486202],[199.89,2.610146],[199.88,25.01496422]],[[199.94,0.10667893],[199.95,0.09302484],[199.96,0.0946078],[199.97,0.62817178],[199.98,0.09358105]]]
["bitfinex","SOLUSD",1761523537759,[[199.93,27.88175061],[199.91,12.87752576],[199.9,13.44486202],[199.89,38.090146],[199.88,25.01496422]],[[199.94,0.10667893],[199.95,0.09302484],[199.96,0.0946078],[199.97,0.62817178],[199.98,0.09358105]]]
["bitfinex","SOLUSD",1761523537968,[[199.93,27.88175061],[199.91,12.87752576],[199.9,12.75486202],[199.89,38.090146],[199.88,87.51496422]],[[199.94,0.10667893],[199.95,0.09302484],[199.96,0.0946078],[199.97,0.62817178],[199.98,0.09358105]]]
["bitfinex","SOLUSD",1761523538183,[[199.93,27.88175061],[199.91,13.56752576],[199.9,12.75486202],[199.89,38.090146],[199.88,87.51496422]],[[199.94,0.10667893],[199.95,0.09302484],[199.96,0.0946078],[199.97,0.62817178],[199.98,0.09358105]]]
["bitfinex","SOLUSD",1761523538874,[[199.93,27.88175061],[199.91,13.56752576],[199.9,12.75486202],[199.89,38.090146],[199.88,87.51496422]],[[199.94,0.10667893],[199.95,0.09302484],[199.96,0.0946078],[199.97,0.10817178],[199.98,0.09358105]]]
["bitfinex","SOLUSD",1761523539051,[[199.93,27.88175061],[199.91,13.56752576],[199.9,12.75486202],[199.89,38.090146],[199.88,87.51496422]],[[199.94,0.10667893],[199.95,0.09302484],[199.96,0.0946078],[199.97,0.10817178],[199.98,0.61358105]]]
["bitfinex","SOLUSD",1761523539457,[[199.93,27.88175061],[199.91,12.87752576],[199.9,12.75486202],[199.89,38.090146],[199.88,87.51496422]],[[199.94,0.10667893],[199.95,0.09302484],[199.96,0.0946078],[199.97,0.10817178],[199.98,0.61358105]]]
["bitfinex","SOLUSD",1761523539677,[[199.93,27.88175061],[199.91,13.56752576],[199.9,12.75486202],[199.89,38.090146],[199.88,87.51496422]],[[199.94,0.10667893],[199.95,0.09302484],[199.96,0.0946078],[199.97,0.10817178],[199.98,0.61358105]]]
["bitfinex","SOLUSD",1761523540084,[[199.93,27.88175061],[199.92,0.69],[199.91,12.87752576],[199.9,12.75486202],[199.89,38.090146]],[[199.94,0.10667893],[199.95,0.09302484],[199.96,0.0946078],[199.97,0.10817178],[199.98,0.61358105]]]
["bitfinex","SOLUSD",1761523541984,[[199.93,28.57175061],[199.91,12.87752576],[199.9,12.75486202],[199.89,38.090146],[199.77,37.10961996]],[[199.94,0.10667893],[199.95,0.09302484],[199.96,0.0946078],[199.97,0.10817178],[199.98,0.61358105]]]
["bitfinex","SOLUSD",1761523542182,[[199.93,27.88175061],[199.91,13.56752576],[199.9,12.75486202],[199.89,38.090146],[199.77,25.90178641]],[[199.94,0.10667893],[199.95,0.09302484],[199.96,0.0946078],[199.97,0.10817178],[199.98,0.61358105]]]
["bitfinex","SOLUSD",1761523542383,[[199.93,27.88175061],[199.91,13.56752576],[199.9,12.75486202],[199.89,38.090146],[199.85,50.0]],[[199.94,0.10667893],[199.95,0.09302484],[199.96,0.0946078],[199.97,0.10817178],[199.98,0.09358105]]]
["bitfinex","SOLUSD",1761523542688,[[199.93,27.88175061],[199.91,13.56752576],[199.9,12.75486202],[199.89,38.090146],[199.85,50.0]],[[199.94,0.10667893],[199.95,0.09302484],[199.96,0.0946078],[199.97,0.62817178],[199.98,0.09358105]]]
["bitfinex","SOLUSD",1761523543262,[[199.93,27.88175061],[199.91,13.56752576],[199.9,12.75486202],[199.89,38.090146],[199.85,55.59465571]],[[199.94,0.10667893],[199.95,0.09302484],[199.96,0.0946078],[199.97,0.62817178],[199.98,0.09358105]]]
["bitfinex","SOLUSD",1761523543489,[[199.93,27.88175061],[199.91,13.56752576],[199.9,12.75486202],[199.89,38.090146],[199.85,50.0]],[[199.94,0.10667893],[199.95,0.09302484],[199.96,0.0946078],[199.97,0.62817178],[199.98,0.09358105]]]
["bitfinex","SOLUSD",1761523546375,[[199.93,27.88175061],[199.91,12.87752576],[199.9,12.75486202],[199.89,38.090146],[199.85,50.0]],[[199.94,0.10667893],[199.95,0.09302484],[199.96,0.6146078],[199.97,0.10817178],[199.98,0.09358105]]]
["bitfinex","SOLUSD",1761523546687,[[199.93,27.88175061],[199.91,12.87752576],[199.9,13.44486202],[199.89,38.090146],[199.85,50.0]],[[199.94,0.10667893],[199.95,0.09302484],[199.96,0.6146078],[199.97,0.10817178],[199.98,0.09358105]]]
["bitfinex","SOLUSD",1761523547063,[[199.93,27.88175061],[199.91,13.56752576],[199.9,12.75486202],[199.89,38.090146],[199.85,50.0]],[[199.94,0.10667893],[199.95,0.09302484],[199.96,0.6146078],[199.97,0.10817178],[199.98,0.09358105]]]
["bitfinex","SOLUSD",1761523547266,[[199.93,27.88175061],[199.91,2.00105055],[199.9,12.50625312],[199.89,48.96662121],[199.88,88.20496422]],[[199.94,0.62667893],[199.95,0.09302484],[199.96,0.0946078],[199.97,0.10817178],[199.98,0.09358105]]]
["bitfinex","SOLUSD",1761523547480,[[199.93,27.88175061],[199.9,12.50625312],[199.89,13.73523012],[199.88,123.68496422],[199.83,5.59465571]],[[199.94,0.62667893],[199.95,0.09302484],[199.96,0.0946078],[199.97,0.10817178],[199.98,0.09358105]]]
["bitfinex","SOLUSD",1761523547664,[[199.93,27.88175061],[199.9,14.50740378],[199.89,14.42523012],[199.88,122.99496422],[199.83,5.59465571]],[[199.94,0.73405459],[199.95,0.19732918],[199.96,0.19650841],[199.97,0.21047536],[199.98,0.18778991]]]
["bitfinex","SOLUSD",1761523547865,[[199.93,27.88175061],[199.9,14.50740378],[199.89,14.17662121],[199.88,122.99496422],[199.83,5.59465571]],[[199.94,0.73405459],[199.95,0.19732918],[199.96,0.19650841],[199.97,0.21047536],[199.98,0.18778991]]]
["bitfinex","SOLUSD",1761523548065,[[199.93,27.88175061],[199.9,14.50740378],[199.89,14.42523012],[199.88,87.51496422],[199.83,5.59465571]],[[199.94,0.10737566],[199.95,0.10430434],[199.96,0.10190061],[199.97,0.10230358],[199.98,0.09420886]]]
["bitfinex","SOLUSD",1761523548360,[[199.93,27.88175061],[199.9,14.50740378],[199.89,14.17662121],[199.88,87.51496422],[199.83,5.59465571]],[[199.94,0.10737566],[199.95,0.10430434],[199.96,0.10190061],[199.97,0.10230358],[199.98,0.09420886]]]
["bitfinex","SOLUSD",1761523548361,[[199.93,27.88175061],[199.9,14.50740378],[199.89,14.17662121],[199.88,87.51496422],[199.87,35.48]],[[199.94,0.10737566],[199.95,0.10430434],[199.96,0.10190061],[199.97,0.10230358],[199.98,0.09420886]]]
["bitfinex","SOLUSD",1761523548668,[[199.93,27.88175061],[199.9,15.19740378],[199.89,13.73523012],[199.88,87.51496422],[199.87,35.48]],[[199.94,0.10737566],[199.95,0.10430434],[199.96,0.10190061],[199.97,0.10230358],[199.98,0.09420886]]]
["bitfinex","SOLUSD",1761523548864,[[199.93,27.88175061],[199.9,15.19740378],[199.89,13.73523012],[199.88,87.51496422],[199.87,35.48]],[[199.94,0.10737566],[199.95,0.10430434],[199.96,0.10190061],[199.97,0.62230358],[199.98,0.09420886]]]
["bitfinex","SOLUSD",1761523549783,[[199.93,27.88175061],[199.9,15.19740378],[199.89,13.73523012],[199.88,25.01496422],[199.87,35.48]],[[199.94,0.10737566],[199.95,0.10430434],[199.96,0.10190061],[199.97,0.62230358],[199.98,0.09420886]]]
["bitfinex","SOLUSD",1761523550782,[[199.93,27.88175061],[199.9,15.19740378],[199.89,13.48662121],[199.88,25.26357313],[199.87,35.48]],[[199.94,0.10737566],[199.95,0.10430434],[199.96,0.10190061],[199.97,0.62230358],[199.98,0.09420886]]]
["bitfinex","SOLUSD",1761523550986,[[199.93,27.88175061],[199.9,15.19740378],[199.89,13.48662121],[199.88,25.26357313],[199.87,35.48]],[[199.94,0.10737566],[199.95,0.10430434],[199.96,0.62190061],[199.97,0.10230358],[199.98,0.09420886]]]
["bitfinex","SOLUSD",1761523551279,[[199.89,7.61268848],[199.87,12.50762478],[199.85,35.48],[199.84,10.87647521],[199.82,5.52948533]],[[199.94,0.10737566],[199.95,0.10430434],[199.96,0.62190061],[199.97,0.10230358],[199.98,0.09420886]]]
["bitfinex","SOLUSD",1761523551280,[[199.89,7.61268848],[199.87,12.50762478],[199.85,35.48],[199.84,10.87647521],[199.82,5.52948533]],[[199.94,0.62737566],[199.95,0.72946062],[199.96,0.10190061],[199.97,0.10230358],[199.98,0.09420886]]]
["bitfinex","SOLUSD",1761523551479,[[199.89,7.61268848],[199.88,2.00145105],[199.87,36.10762478],[199.86,0.24874648],[199.85,35.48]],[[199.94,0.62737566],[199.95,0.10430434],[199.96,0.10190061],[199.97,0.10230358],[199.98,0.09420886]]]
["bitfinex","SOLUSD",1761523552080,[[199.9,0.72],[199.89,20.11956726],[199.88,2.25017264],[199.87,33.75647521],[199.86,25.01646031]],[[199.94,0.10737566],[199.95,0.10430434],[199.96,0.10190061],[199.97,0.62230358],[199.98,0.09420886]]]
["bitfinex","SOLUSD",1761523552276,[[199.91,10.87647521],[199.9,23.84867165],[199.89,20.11956726],[199.88,2.00145105],[199.87,22.88]],[[199.94,0.10737566],[199.95,0.10430434],[199.96,0.10190061],[199.97,0.10230358],[199.98,0.09420886]]]
["bitfinex","SOLUSD",1761523552586,[[199.92,0.72],[199.91,10.87647521],[199.9,23.12867165],[199.89,20.11956726],[199.88,2.00145105]],[[199.94,0.10737566],[199.95,0.10430434],[199.96,0.10190061],[199.97,0.10230358],[199.98,0.61420886]]]
["bitfinex","SOLUSD",1761523552985,[[199.93,27.88175061],[199.92,0.72],[199.91,23.3818177],[199.9,23.12867165],[199.89,2.610146]],[[199.94,0.10737566],[199.95,0.10430434],[199.96,0.10190061],[199.97,0.10230358],[199.98,0.09420886]]]
["bitfinex","SOLUSD",1761523553203,[[199.93,38.75822582],[199.92,0.72],[199.91,23.3818177],[199.9,0.24867165],[199.89,27.62390356]],[[199.94,0.10737566],[199.95,0.10430434],[199.96,0.10190061],[199.97,0.10230358],[199.98,0.09420886]]]
["bitfinex","SOLUSD",1761523553482,[[199.93,41.47907618],[199.92,0.2485716],[199.91,12.50534249],[199.89,27.62390356],[199.85,5.59465571]],[[199.94,0.10737566],[199.95,0.10430434],[199.96,0.10190061],[199.97,0.10230358],[199.98,0.09420886]]]
["bitfinex","SOLUSD",1761523555373,[[199.93,41.47907618],[199.92,0.2485716],[199.91,47.98534249],[199.89,27.62390356],[199.85,5.59465571]],[[199.94,0.10737566],[199.95,0.10430434],[199.96,0.10190061],[199.97,0.10230358],[199.98,0.09420886]]]
["bitfinex","SOLUSD",1761523556691,[[199.93,41.47907618],[199.92,0.2485716],[199.91,47.98534249],[199.89,25.01375756],[199.85,5.59465571]],[[199.94,0.10737566],[199.95,0.10430434],[199.96,0.10190061],[199.97,0.10230358],[199.98,0.09420886]]]
["bitfinex","SOLUSD",1761523557091,[[199.93,41.47907618],[199.92,0.2485716],[199.91,47.98534249],[199.9,2.60961683],[199.89,25.01375756]],[[199.94,0.10737566],[199.95,0.10430434],[199.96,0.10190061],[199.97,0.10230358],[199.98,0.09420886]]]
["bitfinex","SOLUSD",1761523558609,[[199.93,41.47907618],[199.92,0.2485716],[199.91,47.98534249],[199.9,2.60961683],[199.89,87.51375756]],[[199.94,0.10737566],[199.95,0.10430434],[199.96,0.10190061],[199.97,0.10230358],[199.98,0.09420886]]]
["bitfinex","SOLUSD",1761523559986,[[199.93,30.60260097],[199.91,48.23391409],[199.9,13.48609204],[199.89,87.51375756],[199.86,50.0]],[[199.94,0.10737566],[199.95,0.10430434],[199.96,0.10190061],[199.97,0.10230358],[199.98,0.61420886]]]
["bitfinex","SOLUSD",1761523560187,[[199.93,29.88260097],[199.91,48.23391409],[199.9,13.48609204],[199.89,88.23375756],[199.84,100.0]],[[199.94,0.10737566],[199.95,0.10430434],[199.96,0.10190061],[199.97,0.10230358],[199.98,0.09420886]]]
["bitfinex","SOLUSD",1761523560397,[[199.93,27.88175061],[199.91,12.50534249],[199.9,13.48609204],[199.89,88.23375756],[199.84,55.59465571]],[[199.94,0.62737566],[199.95,0.10430434],[199.96,0.10190061],[199.97,0.10230358],[199.98,0.09420886]]]
["bitfinex","SOLUSD",1761523560579,[[199.93,27.88175061],[199.91,12.50534249],[199.9,13.48609204],[199.89,88.23375756],[199.88,35.46]],[[199.94,0.10737566],[199.95,0.10430434],[199.96,0.62190061],[199.97,0.10230358],[199.98,0.09420886]]]
["bitfinex","SOLUSD",1761523561088,[[199.91,5.00225101],[199.9,2.60961683],[199.88,12.50695337],[199.85,36.61501577],[199.83,5.59465571]],[[199.94,0.62737566],[199.95,0.10430434],[199.96,0.10190061],[199.97,0.10230358],[199.98,0.09420886]]]
["bitfinex","SOLUSD",1761523561284,[[199.91,5.00225101],[199.9,2.60961683],[199.88,12.50695337],[199.86,0.96869635],[199.85,71.35501577]],[[199.94,0.62737566],[199.95,0.10430434],[199.96,0.10190061],[199.97,0.10230358],[199.98,0.09420886]]]
["bitfinex","SOLUSD",1761523561479,[[199.9,2.60961683],[199.87,0.72],[199.85,0.24873368],[199.82,40.98948533],[199.81,5.69465571]],[[199.94,0.62737566],[199.95,0.10430434],[199.96,0.10190061],[199.97,0.10230358],[199.98,35.55420886]]]
["bitfinex","SOLUSD",1761523561693,[[199.88,5.7230018],[199.86,22.88],[199.85,0.24873368],[199.84,10.87647521],[199.83,5.59465571]],[[199.94,0.62737566],[199.95,0.10430434],[199.96,0.10190061],[199.97,0.72739734],[199.98,35.55420886]]]
["bitfinex","SOLUSD",1761523561994,[[199.89,2.61031734],[199.88,18.2305063],[199.86,22.88],[199.85,0.24873368],[199.84,10.87647521]],[[199.94,0.62737566],[199.95,0.10430434],[199.96,0.10190061],[199.97,5.72814917],[199.98,35.55420886]]]
["bitfinex","SOLUSD",1761523562179,[[199.89,2.61031734],[199.88,18.2305063],[199.86,22.88],[199.85,0.24873368],[199.84,10.87647521]],[[199.94,0.62737566],[199.95,0.72946062],[199.96,0.10190061],[199.97,5.10305541],[199.98,35.55420886]]]
["bitfinex","SOLUSD",1761523562891,[[199.89,2.61031734],[199.88,17.5105063],[199.86,22.88],[199.85,0.24873368],[199.84,10.87647521]],[[199.94,0.62737566],[199.95,0.10430434],[199.96,0.72702563],[199.97,0.10230358],[199.98,35.55420886]]]
["bitfinex","SOLUSD",1761523563095,[[199.9,18.22875437],[199.89,2.61031734],[199.87,0.24875892],[199.86,22.88],[199.84,35.89540614]],[[199.94,0.10737566],[199.95,0.10430434],[199.96,0.62190061],[199.97,0.72739734],[199.98,40.55470949]]]
["bitfinex","SOLUSD",1761523563602,[[199.9,17.50875437],[199.89,2.61031734],[199.88,0.67],[199.87,0.24875892],[199.86,22.88]],[[199.94,0.62737566],[199.95,0.10430434],[199.96,0.10190061],[199.97,0.72739734],[199.98,40.55470949]]]
["bitfinex","SOLUSD",1761523563776,[[199.9,17.50875437],[199.89,2.61031734],[199.87,0.24875892],[199.86,22.88],[199.85,35.46]],[[199.94,0.10737566],[199.95,0.10430434],[199.96,0.10190061],[199.97,0.72739734],[199.98,40.55470949]]]
["bitfinex","SOLUSD",1761523563970,[[199.9,18.17875437],[199.89,2.61031734],[199.87,0.24875892],[199.86,22.88],[199.85,35.46]],[[199.94,0.10737566],[199.95,0.10430434],[199.96,0.62190061],[199.97,0.72739734],[199.98,40.55470949]]]
["bitfinex","SOLUSD",1761523564170,[[199.9,17.50875437],[199.89,2.61031734],[199.87,0.24875892],[199.86,22.88],[199.85,35.46]],[[199.93,0.52],[199.94,0.10737566],[199.95,0.10430434],[199.96,0.10190061],[199.97,0.72739734]]]
["bitfinex","SOLUSD",1761523564375,[[199.9,17.50875437],[199.89,2.61031734],[199.87,0.91875892],[199.86,22.88],[199.85,35.46]],[[199.93,0.52],[199.94,0.10737566],[199.95,0.10430434],[199.96,0.10190061],[199.97,0.72739734]]]
["bitfinex","SOLUSD",1761523564905,[[199.9,17.50875437],[199.89,2.61031734],[199.87,0.67],[199.86,23.12875892],[199.85,35.46]],[[199.93,0.52],[199.94,0.10737566],[199.95,0.10430434],[199.96,0.10190061],[199.97,0.72739734]]]
["bitfinex","SOLUSD",1761523565082,[[199.9,17.50875437],[199.89,2.61031734],[199.86,23.12875892],[199.85,35.46],[199.81,50.1]],[[199.94,0.10737566],[199.95,0.10430434],[199.96,0.10190061],[199.97,0.72739734],[200.02,33.85125667]]]
["bitfinex","SOLUSD",1761523565282,[[199.9,17.50875437],[199.89,2.61031734],[199.88,0.67],[199.86,23.12875892],[199.85,35.46]],[[199.94,0.62737566],[199.95,0.10430434],[199.96,0.10190061],[199.97,0.72739734],[200.02,33.85125667]]]
["bitfinex","SOLUSD",1761523565798,[[199.9,5.00250125],[199.89,2.61031734],[199.87,12.50760846],[199.86,23.55],[199.85,35.70875892]],[[199.94,0.62737566],[199.95,0.72946062],[199.96,0.10190061],[199.97,0.10230358],[199.98,35.55420886]]]
["bitfinex","SOLUSD",1761523566003,[[199.9,5.00250125],[199.89,2.61031734],[199.87,13.17760846],[199.86,22.88],[199.85,35.70875892]],[[199.94,0.62737566],[199.95,0.72946062],[199.96,0.10190061],[199.97,0.10230358],[199.98,35.55420886]]]
["bitfinex","SOLUSD",1761523566901,[[199.9,5.00250125],[199.89,2.61031734],[199.87,13.17760846],[199.86,22.88],[199.85,35.70875892]],[[199.94,0.62737566],[199.95,0.10430434],[199.96,0.10190061],[199.97,5.72818403],[199.98,35.55420886]]]
["bitfinex","SOLUSD",1761523567607,[[199.9,5.00250125],[199.89,2.61031734],[199.87,13.17760846],[199.86,22.88],[199.85,35.70875892]],[[199.91,0.09048172],[199.92,0.1062333],[199.93,0.09440631],[199.94,0.73025936],[199.95,0.19958332]]]
["bitfinex","SOLUSD",1761523568101,[[199.9,5.00250125],[199.89,2.61031734],[199.87,12.50760846],[199.86,23.55],[199.85,35.70875892]],[[199.91,0.09048172],[199.92,0.1062333],[199.93,0.61440631],[199.94,0.1028837],[199.95,0.72043526]]]
["bitfinex","SOLUSD",1761523568293,[[199.9,5.00250125],[199.89,2.61031734],[199.87,12.50760846],[199.86,22.88],[199.85,35.70875892]],[[199.91,0.09048172],[199.92,0.1062333],[199.93,0.61440631],[199.94,0.1028837],[199.95,0.72043526]]]
["bitfinex","SOLUSD",1761523568495,[[199.9,5.00250125],[199.89,2.61031734],[199.87,13.17760846],[199.86,22.88],[199.85,35.70875892]],[[199.91,0.09048172],[199.92,0.1062333],[199.93,0.61440631],[199.94,0.1028837],[199.95,0.72043526]]]
["bitfinex","SOLUSD",1761523568798,[[199.9,5.00250125],[199.89,2.61031734],[199.87,13.17760846],[199.86,22.88],[199.85,0.24875892]],[[199.91,0.09048172],[199.92,0.1062333],[199.93,0.61440631],[199.94,0.1028837],[199.95,0.72043526]]]
["bitfinex","SOLUSD",1761523569198,[[199.9,5.67250125],[199.89,2.61031734],[199.87,12.75641751],[199.86,22.88],[199.83,85.46]],[[199.91,0.09048172],[199.92,0.1062333],[199.93,0.61440631],[199.94,0.1028837],[199.95,0.72043526]]]
["bitfinex","SOLUSD",1761523569199,[[199.9,5.67250125],[199.89,2.61031734],[199.87,12.75641751],[199.86,22.88],[199.83,85.46]],[[199.91,0.09048172],[199.92,0.1062333],[199.93,0.09440631],[199.94,0.1028837],[199.95,0.09527898]]]
["bitfinex","SOLUSD",1761523569399,[[199.9,5.67250125],[199.89,2.61031734],[199.87,12.75641751],[199.86,22.88],[199.85,5.59465571]],[[199.91,0.09048172],[199.92,0.1062333],[199.93,0.09440631],[199.94,0.1028837],[199.95,0.09527898]]]
["bitfinex","SOLUSD",1761523569591,[[199.9,5.67250125],[199.89,2.61031734],[199.87,12.75641751],[199.86,22.88],[199.85,7.59600662]],[[199.91,0.09048172],[199.92,0.1062333],[199.93,0.09440631],[199.94,0.1028837],[199.95,0.09527898]]]
["bitfinex","SOLUSD",1761523570000,[[199.9,5.67250125],[199.89,2.61031734],[199.87,23.63289272],[199.86,22.88],[199.85,7.59600662]],[[199.91,0.09048172],[199.92,0.1062333],[199.93,0.09440631],[199.94,0.1028837],[199.95,0.09527898]]]
["bitfinex","SOLUSD",1761523570710,[[199.9,5.67250125],[199.89,2.61031734],[199.87,23.63289272],[199.86,22.88],[199.85,5.59465571]],[[199.91,0.09048172],[199.92,0.1062333],[199.93,0.09440631],[199.94,0.1028837],[199.95,0.09527898]]]
["bitfinex","SOLUSD",1761523570901,[[199.91,10.87647521],[199.9,5.92124807],[199.89,15.11690452],[199.88,5.59465571],[199.87,147.96]],[[199.92,0.1062333],[199.93,0.09440631],[199.94,0.1028837],[199.95,0.09527898],[199.96,0.09844565]]]
["bitfinex","SOLUSD",1761523571196,[[199.91,11.54647521],[199.9,5.25124807],[199.89,20.71156023],[199.87,147.96],[199.86,8.4057678]],[[199.92,0.1062333],[199.93,0.09440631],[199.94,0.1028837],[199.95,0.09527898],[199.96,0.09844565]]]
["bitfinex","SOLUSD",1761523571703,[[199.91,11.54647521],[199.9,5.25124807],[199.89,22.71251068],[199.87,147.96],[199.86,8.4057678]],[[199.92,0.1062333],[199.93,0.09440631],[199.94,0.1028837],[199.95,0.09527898],[199.96,0.09844565]]]
["bitfinex","SOLUSD",1761523572088,[[199.91,11.54647521],[199.9,5.25124807],[199.89,17.11785497],[199.88,5.59465571],[199.87,147.96]],[[199.92,0.1062333],[199.93,0.09440631],[199.94,0.1028837],[199.95,0.09527898],[199.96,0.09844565]]]
["bitfinex","SOLUSD",1761523572690,[[199.91,16.54872622],[199.9,0.24874682],[199.89,17.11785497],[199.88,5.59465571],[199.87,147.96]],[[199.92,0.1062333],[199.93,0.09440631],[199.94,0.1028837],[199.95,0.09527898],[199.96,0.09844565]]]
["bitfinex","SOLUSD",1761523573004,[[199.91,16.54872622],[199.9,2.24959718],[199.89,15.11690452],[199.88,5.59465571],[199.87,147.96]],[[199.92,0.1062333],[199.93,0.09440631],[199.94,0.1028837],[199.95,0.09527898],[199.96,0.09844565]]]
["bitfinex","SOLUSD",1761523574707,[[199.91,16.54872622],[199.9,37.70959718],[199.89,15.11690452],[199.88,5.59465571],[199.87,112.5]],[[199.92,0.1062333],[199.93,0.09440631],[199.94,0.1028837],[199.95,0.09527898],[199.96,0.09844565]]]
["bitfinex","SOLUSD",1761523576000,[[199.91,16.54872622],[199.9,100.20959718],[199.89,15.11690452],[199.88,5.59465571],[199.87,50.0]],[[199.92,0.1062333],[199.93,0.09440631],[199.94,0.1028837],[199.95,0.09527898],[199.96,0.09844565]]]
["bitfinex","SOLUSD",1761523576210,[[199.91,16.54872622],[199.9,99.96085036],[199.89,15.11690452],[199.88,5.59465571],[199.87,50.0]],[[199.92,0.1062333],[199.93,0.09440631],[199.94,0.1028837],[199.95,0.09527898],[199.96,0.09844565]]]
["bitfinex","SOLUSD",1761523576384,[[199.91,16.79741049],[199.9,99.96085036],[199.89,15.11690452],[199.88,5.59465571],[199.87,50.0]],[[199.92,0.1062333],[199.93,0.09440631],[199.94,0.1028837],[199.95,0.09527898],[199.96,0.09844565]]]
["bitfinex","SOLUSD",1761523577590,[[199.91,15.87872622],[199.9,62.5],[199.89,51.22690452],[199.88,5.59465571],[199.85,58.4057678]],[[199.92,0.1062333],[199.93,0.09440631],[199.94,0.1028837],[199.95,0.09527898],[199.96,0.61844565]]]
["bitfinex","SOLUSD",1761523577907,[[199.91,15.87872622],[199.9,63.41869671],[199.89,50.55690452],[199.88,2.00095045],[199.87,5.59465571]],[[199.92,0.1062333],[199.93,0.09440631],[199.94,0.1028837],[199.95,0.09527898],[199.96,0.61844565]]]
["bitfinex","SOLUSD",1761523578089,[[199.91,5.00225101],[199.9,62.5],[199.89,15.11690452],[199.88,10.87647521],[199.87,6.26465571]],[[199.92,0.1062333],[199.93,0.09440631],[199.94,0.1028837],[199.95,0.09527898],[199.96,0.09844565]]]
["bitfinex","SOLUSD",1761523578279,[[199.91,5.00225101],[199.9,85.38],[199.89,15.78690452],[199.88,11.1251968],[199.86,41.03465571]],[[199.92,0.1062333],[199.93,0.09440631],[199.94,0.1028837],[199.95,0.61527898],[199.96,0.09844565]]]
["bitfinex","SOLUSD",1761523578480,[[199.91,5.00225101],[199.9,85.38],[199.89,15.78690452],[199.88,10.87647521],[199.86,43.03590649]],[[199.92,0.1062333],[199.93,0.09440631],[199.94,0.1028837],[199.95,0.61527898],[199.96,0.09844565]]]
["bitfinex","SOLUSD",1761523578709,[[199.91,5.00225101],[199.89,15.78690452],[199.88,10.87647521],[199.86,43.03590649]],[[199.93,0.09440631],[199.94,0.1028837],[199.95,0.61527898],[199.96,0.09844565]]]
["bitfinex","SOLUSD",1761523578710,[[199.92,10.87647521],[199.91,16.79741049],[199.89,56.15156023],[199.88,30.5443718],[199.87,50.0]],[[199.93,0.09440631],[199.94,0.1028837],[199.95,0.09527898],[199.96,0.09844565],[199.98,0.10733935]]]
["bitfinex","SOLUSD",1761523578909,[[199.92,11.54647521],[199.91,17.75656281],[199.89,93.64497305],[199.88,93.0443718],[199.85,1.99999999]],[[199.94,0.1028837],[199.95,0.09527898],[199.96,0.09844565],[199.98,0.10733935],[200.05,0.2]]]
["bitfinex","SOLUSD",1761523579086,[[199.93,11.54647521],[199.91,17.75656281],[199.9,5.59465571],[199.89,88.05031734],[199.88,101.4501396]],[[199.94,0.1028837],[199.95,0.09527898],[199.96,0.09844565],[199.98,0.10733935],[200.04,4.99909136]]]
["bitfinex","SOLUSD",1761523579286,[[199.93,11.54647521],[199.91,17.75656281],[199.9,5.59465571],[199.89,88.05031734],[199.88,93.0443718]],[[199.94,0.1028837],[199.95,0.09527898],[199.96,0.09844565],[199.98,0.10733935],[200.04,4.99909136]]]
["bitfinex","SOLUSD",1761523580484,[[199.93,11.54647521],[199.91,17.75656281],[199.9,5.59465571],[199.89,88.05031734],[199.88,93.0443718]],[[199.94,0.1028837],[199.95,0.09527898],[199.96,0.09844565],[199.98,0.10733935],[200.0,0.09601983]]]
["bitfinex","SOLUSD",1761523580710,[[199.93,16.54822582],[199.91,12.7543118],[199.9,5.59465571],[199.89,88.05031734],[199.88,93.0443718]],[[199.94,0.1028837],[199.95,0.09527898],[199.96,0.09844565],[199.98,0.10733935],[200.0,0.61601983]]]
["bitfinex","SOLUSD",1761523581312,[[199.94,33.75647521],[199.93,16.54822582],[199.92,35.44],[199.91,62.7543118],[199.9,5.59465571]],[[199.95,0.09527898],[199.96,0.09844565],[199.98,0.10733935],[200.0,0.09601983],[200.04,0.62487502]]]
["bitfinex","SOLUSD",1761523581603,[[199.95,22.88],[199.94,11.56647521],[199.93,67.75468631],[199.92,35.44],[199.91,70.09540599]],[[199.96,0.09844565],[199.98,0.10733935],[200.0,0.09601983],[200.03,0.52],[200.04,0.62487502]]]
["bitfinex","SOLUSD",1761523581817,[[199.95,120.13490931],[199.93,17.50612714],[199.92,68.09465571],[199.91,52.00075028],[199.89,11.01608514]],[[199.96,1e-08],[199.98,0.10733935],[200.0,0.09601983],[200.06,0.72],[200.11,0.82465643]]]
["bitfinex","SOLUSD",1761523581983,[[199.97,60.87647521],[199.96,10.87647521],[199.95,40.96948533],[199.94,5.59465571],[199.93,17.50612714]],[[199.98,1e-08],[200.0,0.09601983],[200.06,0.72],[200.1,4.99757328],[200.11,0.82465643]]]
["bitfinex","SOLUSD",1761523582185,[[199.97,61.81478426],[199.95,46.56414104],[199.93,17.50612714],[199.92,70.9057678],[199.91,52.00075028]],[[199.98,1e-08],[200.0,0.09601983],[200.06,0.72],[200.09,0.62471887],[200.1,4.99757328]]]
["bitfinex","SOLUSD",1761523582411,[[199.98,0.69],[199.97,61.12478426],[199.95,46.56414104],[199.93,19.50612713],[199.92,70.9057678]],[[199.99,1e-08],[200.0,0.09601983],[200.06,0.2],[200.07,0.52],[200.09,0.62471887]]]
["bitfinex","SOLUSD",1761523582711,[[200.01,22.88],[199.99,10.87647521],[199.98,53.63175017],[199.97,52.24845906],[199.96,5.59465571]],[[200.06,0.2],[200.07,0.52],[200.12,0.82462522],[200.16,23.08],[200.18,108.98352622]]]
["bitfinex","SOLUSD",1761523583011,[[200.01,22.88],[200.0,0.24799629],[199.99,10.87647521],[199.98,78.63425042],[199.97,52.00015001]],[[200.06,0.2],[200.07,0.52],[200.12,5.82162722],[200.15,42.67078988],[200.16,23.08]]]
["bitfinex","SOLUSD",1761523583307,[[200.01,22.88],[200.0,0.24799629],[199.99,10.87647521],[199.98,77.94425042],[199.97,52.00015001]],[[200.06,0.2],[200.12,0.82462522],[200.15,42.67078988],[200.16,23.08],[200.18,104.8]]]
["bitfinex","SOLUSD",1761523583486,[[200.02,23.57],[200.01,22.88],[200.0,0.24799629],[199.99,60.87647521],[199.98,77.94425042]],[[200.06,0.2],[200.12,0.2],[200.13,0.62459401],[200.15,42.67078988],[200.16,0.2]]]
["bitfinex","SOLUSD",1761523583686,[[200.03,10.87647521],[200.02,23.81794645],[199.99,50.0],[199.98,77.94425042],[199.95,68.02948533]],[[200.06,0.2],[200.1,0.52],[200.12,0.2],[200.13,0.62459401],[200.14,34.45675119]]]
["bitfinex","SOLUSD",1761523583905,[[200.03,11.56647521],[200.02,23.12794645],[199.99,50.0],[199.98,77.94425042],[199.95,68.02948533]],[[200.06,0.2],[200.12,0.2],[200.13,5.6214107],[200.14,29.46],[200.17,22.88]]]
["bitfinex","SOLUSD",1761523584086,[[200.03,10.87647521],[200.02,22.88],[200.01,0.69],[200.0,0.24794645],[199.99,50.0]],[[200.06,0.2],[200.12,0.2],[200.13,5.6214107],[200.14,29.46],[200.3,11.19464742]]]
["bitfinex","SOLUSD",1761523584287,[[200.03,10.87647521],[200.02,22.88],[200.01,0.69],[200.0,0.24794645],[199.99,50.0]],[[200.06,0.2],[200.08,0.52],[200.12,0.2],[200.13,5.6214107],[200.14,29.46]]]
["bitfinex","SOLUSD",1761523584490,[[200.03,10.87647521],[200.02,22.88],[200.01,0.69],[200.0,0.24794645],[199.99,50.0]],[[200.06,0.2],[200.08,0.52],[200.12,5.19701764],[200.13,0.62459401],[200.14,29.46]]]
["bitfinex","SOLUSD",1761523584714,[[200.04,22.88],[200.03,4.99925011],[200.02,35.37849322],[199.99,0.93794645],[199.98,71.31897546]],[[200.05,0.72],[200.06,0.2],[200.11,5.82192822],[200.12,0.2],[200.14,35.44]]]
["bitfinex","SOLUSD",1761523585005,[[200.04,22.88],[200.03,4.99925011],[200.02,12.49849322],[199.99,0.93794645],[199.98,46.31647521]],[[200.05,0.72],[200.06,0.2],[200.11,5.82192822],[200.12,0.2],[200.14,35.44]]]
["bitfinex","SOLUSD",1761523585184,[[200.04,22.88],[200.03,4.99925011],[199.99,0.93794645],[199.98,46.31647521],[199.93,1.99999999]],[[200.05,0.72],[200.06,0.2],[200.11,5.82192822],[200.12,0.2],[200.14,35.44]]]
["bitfinex","SOLUSD",1761523585388,[[200.03,27.87925011],[200.0,0.69],[199.99,0.24794645],[199.98,46.31647521],[199.95,118.02948533]],[[200.05,0.2],[200.06,0.2],[200.07,0.52],[200.11,5.82192822],[200.12,0.2]]]
["bitfinex","SOLUSD",1761523586123,[[200.04,22.88],[200.03,27.87925011],[200.01,13.18920051],[199.99,0.24794645],[199.98,46.31647521]],[[200.05,0.2],[200.06,0.2],[200.07,0.52],[200.11,0.82465643],[200.12,0.2]]]
["bitfinex","SOLUSD",1761523586415,[[200.04,23.57],[200.03,4.99925011],[200.01,12.49920051],[199.99,50.24794645],[199.98,46.31647521]],[[200.05,0.2],[200.06,0.2],[200.1,0.52],[200.11,0.2],[200.12,0.82462522]]]
["bitfinex","SOLUSD",1761523586786,[[200.04,28.56900019],[200.01,47.91920051],[199.99,50.24794645],[199.98,10.87647521],[199.97,89.50385045]],[[200.05,0.2],[200.06,0.2],[200.1,0.52],[200.11,0.2],[200.12,0.82462522]]]
["bitfinex","SOLUSD",1761523587000,[[200.04,28.56900019],[200.01,59.04358448],[199.99,50.0],[199.98,62.5],[199.97,27.00385045]],[[200.05,0.2],[200.06,0.2],[200.1,0.52],[200.11,0.2],[200.12,0.82462522]]]
["bitfinex","SOLUSD",1761523587295,[[200.04,28.56900019],[200.01,59.04358448],[199.99,50.0],[199.98,62.5],[199.97,27.00385045]],[[200.05,0.2],[200.06,0.2],[200.11,0.72],[200.12,0.2],[200.13,0.62459401]]]
["bitfinex","SOLUSD",1761523587489,[[200.04,28.56900019],[200.01,59.04358448],[199.99,50.0],[199.98,62.5],[199.97,32.59850616]],[[200.05,0.29350873],[200.06,0.2],[200.11,0.72],[200.12,0.2],[200.13,0.62459401]]]
["bitfinex","SOLUSD",1761523587711,[[200.04,28.56900019],[200.01,59.04358448],[199.99,50.0],[199.98,62.5],[199.97,32.59850616]],[[200.05,0.29350873],[200.06,0.2960495],[200.07,0.0987977],[200.08,0.09191766],[200.09,0.10536737]]]
["bitfinex","SOLUSD",1761523588007,[[200.04,39.4454754],[200.01,48.16710927],[199.99,50.0],[199.98,62.5],[199.97,32.59850616]],[[200.05,0.29350873],[200.06,0.2960495],[200.07,0.0987977],[200.08,0.09191766],[200.09,0.10536737]]]
["bitfinex","SOLUSD",1761523588594,[[200.04,39.4454754],[200.01,48.16710927],[199.99,50.0],[199.98,62.5],[199.97,27.00385045]],[[200.05,0.29350873],[200.06,0.2960495],[200.07,0.0987977],[200.08,0.09191766],[200.09,0.10536737]]]
["bitfinex","SOLUSD",1761523588790,[[200.04,39.4454754],[200.01,48.16710927],[199.99,50.0],[199.98,62.5],[199.97,32.59850616]],[[200.05,0.29350873],[200.06,0.2960495],[200.07,0.0987977],[200.08,0.09191766],[200.09,0.10536737]]]
["bitfinex","SOLUSD",1761523589096,[[200.04,39.4454754],[200.01,48.16710927],[199.99,50.0],[199.98,62.5],[199.97,25.00370044]],[[200.05,0.29350873],[200.06,0.2960495],[200.07,0.0987977],[200.08,0.09191766],[200.09,0.10536737]]]
["bitfinex","SOLUSD",1761523589295,[[200.04,39.4454754],[200.01,48.16710927],[200.0,1.99975003],[199.99,50.0],[199.98,62.5]],[[200.05,0.29350873],[200.06,0.2960495],[200.07,0.0987977],[200.08,0.09191766],[200.09,0.10536737]]]
["bitfinex","SOLUSD",1761523592705,[[200.04,39.69334698],[200.01,47.91920051],[199.99,50.0],[199.98,62.5],[168.82,72.31820099]],[[200.05,0.29350873],[200.06,0.2960495],[200.07,0.0987977],[200.08,0.09191766],[200.09,0.10536737]]]
["bitfinex","SOLUSD",1761523593016,[[200.04,39.69334698],[200.02,50.0],[200.01,49.91885057],[199.98,62.5],[168.82,72.31820099]],[[200.05,0.29350873],[200.06,0.2960495],[200.07,0.0987977],[200.08,0.09191766],[200.09,0.10536737]]]
["bitfinex","SOLUSD",1761523593319,[[200.04,39.69334698],[200.02,50.0],[200.01,49.91885057],[199.98,62.5],[199.96,1.99999999]],[[200.05,0.29350873],[200.06,0.2960495],[200.07,0.0987977],[200.08,0.09191766],[200.09,0.10536737]]]
["bitfinex","SOLUSD",1761523593504,[[200.04,75.11334698],[200.02,50.0],[200.01,49.91885057],[199.98,62.5]],[[200.05,0.29350873],[200.06,0.2960495],[200.07,0.0987977],[200.08,0.09191766],[200.09,0.10536737]]]
["bitfinex","SOLUSD",1761523593505,[[200.04,75.11334698],[200.02,50.0],[200.01,12.49920051],[199.98,62.5],[199.97,77.00370043]],[[200.05,0.29350873],[200.06,0.2960495],[200.07,0.0987977],[200.08,0.09191766],[200.09,0.10536737]]]
["bitfinex","SOLUSD",1761523593704,[[200.04,75.11334698],[200.02,112.5],[200.01,12.49920051],[199.97,77.00370043],[199.95,116.63217815]],[[200.05,0.29350873],[200.06,0.2960495],[200.07,0.0987977],[200.08,0.09191766],[200.09,0.10536737]]]
["bitfinex","SOLUSD",1761523593915,[[200.04,75.11334698],[200.02,114.4995501],[200.01,12.49920051],[199.97,77.00370043],[199.95,116.63217815]],[[200.05,0.29350873],[200.06,0.2960495],[200.07,0.0987977],[200.08,0.09191766],[200.09,0.10536737]]]
["bitfinex","SOLUSD",1761523595118,[[200.04,75.11334698],[200.02,114.4995501],[200.01,12.49920051],[199.97,75.00370044],[199.96,1.99999999]],[[200.05,0.29350873],[200.06,0.2960495],[200.07,0.0987977],[200.08,0.09191766],[200.09,0.10536737]]]
["bitfinex","SOLUSD",1761523595815,[[200.04,39.69334698],[200.02,64.4995501],[200.01,12.49920051],[199.99,50.0],[199.97,75.00370044]],[[200.05,0.29350873],[200.06,0.2960495],[200.07,0.0987977],[200.08,0.09191766],[200.09,0.10536737]]]
["bitfinex","SOLUSD",1761523596124,[[200.04,38.7554754],[200.03,35.64787158],[200.02,63.19],[200.01,12.49920051],[199.99,50.0]],[[200.05,0.29350873],[200.06,0.2960495],[200.07,0.0987977],[200.08,0.09191766],[200.09,0.62536737]]]
["bitfinex","SOLUSD",1761523596325,[[200.04,38.7554754],[200.03,35.64787158],[200.02,63.19],[200.01,14.49895054],[199.99,50.0]],[[200.05,0.29350873],[200.06,0.2960495],[200.07,0.0987977],[200.08,0.61191766],[200.09,0.10536737]]]
["bitfinex","SOLUSD",1761523596697,[[200.04,38.7554754],[200.03,36.33787158],[200.02,62.5],[200.01,14.49895054],[199.99,50.0]],[[200.05,0.29350873],[200.06,0.2960495],[200.07,0.0987977],[200.08,0.61191766],[200.09,0.10536737]]]
["bitfinex","SOLUSD",1761523596900,[[200.04,27.87900019],[200.02,62.5],[200.01,15.18895054],[199.97,75.00370044],[199.95,111.03752244]],[[200.05,0.29350873],[200.06,0.2960495],[200.07,0.0987977],[200.08,0.61191766],[200.09,0.10536737]]]
["bitfinex","SOLUSD",1761523597121,[[200.04,27.87900019],[200.02,62.5],[200.01,24.06567572],[199.97,75.00370044],[199.95,111.03752244]],[[200.05,0.29350873],[200.06,0.2960495],[200.07,0.6187977],[200.08,0.09191766],[200.09,0.10536737]]]
["bitfinex","SOLUSD",1761523597324,[[200.04,27.87900019],[200.02,62.5],[200.01,24.06567572],[200.0,35.4],[199.99,1.99995]],[[200.05,0.29350873],[200.06,0.2960495],[200.07,0.6187977],[200.08,0.09191766],[200.09,0.10536737]]]
["bitfinex","SOLUSD",1761523597494,[[200.04,27.87900019],[200.02,62.5],[200.01,24.06567572],[200.0,35.4],[199.99,1.99995]],[[200.05,0.29350873],[200.06,0.2960495],[200.07,0.0987977],[200.08,0.09191766],[200.09,0.10536737]]]
["bitfinex","SOLUSD",1761523597697,[[199.99,1.99995]],[[200.05,0.29350873],[200.06,0.2960495],[200.07,0.0987977],[200.08,0.09191766],[200.09,0.10536737]]]
["bitfinex","SOLUSD",1761523597698,[[199.97,25.00370044],[199.95,120.63752244],[199.91,55.59465571],[199.9,129.91225582],[199.88,17.81562652]],[[200.05,0.81350873],[200.06,0.2960495],[200.07,0.0987977],[200.08,0.09191766],[200.09,0.10536737]]]
["bitfinex","SOLUSD",1761523597928,[[199.99,10.87647521],[199.98,17.50126652],[199.97,61.34183414],[199.96,2.00025003],[199.95,58.13752244]],[[200.05,0.81350873],[200.06,0.2960495],[200.07,0.0987977],[200.08,0.09191766],[200.09,5.10335628]]]
["bitfinex","SOLUSD",1761523598097,[[199.98,17.50126652],[199.97,61.09370044],[199.96,0.2481337],[199.95,19.01399765],[199.93,50.0]],[[200.04,0.52],[200.05,0.29350873],[200.06,0.92086205],[200.07,0.0987977],[200.08,0.09191766]]]
["bitfinex","SOLUSD",1761523598419,[[200.01,22.88],[199.98,17.50126652],[199.97,61.09370044],[199.96,0.2481337],[199.95,10.13797254]],[[200.04,0.52],[200.05,0.29350873],[200.06,0.2960495],[200.07,0.0987977],[200.08,0.09191766]]]
["bitfinex","SOLUSD",1761523598597,[[200.01,22.88],[199.98,17.50126652],[199.97,61.09370044],[199.96,0.2481337],[199.95,21.01444775]],[[200.04,0.52],[200.05,0.29350873],[200.06,0.2960495],[200.07,0.0987977],[200.08,0.09191766]]]
["bitfinex","SOLUSD",1761523598803,[[199.98,17.50126652],[199.95,19.70399765],[199.92,25.00946905],[199.89,5.59465571],[199.87,1.99999999]],[[200.04,0.52],[200.05,0.29350873],[200.06,0.2960495],[200.07,0.0987977],[200.08,0.09191766]]]
["bitfinex","SOLUSD",1761523598804,[[199.98,17.50126652],[199.95,19.70399765],[199.92,25.00946905],[199.89,5.59465571],[199.87,1.99999999]],[[200.04,0.52],[200.05,0.29350873],[200.06,5.2945899],[200.07,0.0987977],[200.08,0.09191766]]]
["bitfinex","SOLUSD",1761523599125,[[200.01,22.88],[199.98,17.50126652],[199.95,48.88451232],[199.94,0.24815852],[199.93,52.0004501]],[[200.04,0.52],[200.05,0.91835251],[200.06,5.2945899],[200.07,0.0987977],[200.08,0.09191766]]]
["bitfinex","SOLUSD",1761523599333,[[199.98,17.50126652],[199.95,13.48451232],[199.94,35.64815852],[199.93,2.0004501],[199.92,25.69946905]],[[200.04,0.52],[200.05,0.91835251],[200.06,0.2960495],[200.07,5.09727871],[200.08,0.09191766]]]
["bitfinex","SOLUSD",1761523599505,[[199.98,40.38126652],[199.95,13.48451232],[199.94,35.64815852],[199.93,2.0004501],[199.92,25.00946905]],[[200.04,0.52],[200.05,0.91835251],[200.06,0.2960495],[200.07,5.09727871],[200.08,0.09191766]]]
["bitfinex","SOLUSD",1761523599708,[[199.98,40.38126652],[199.95,13.48451232],[199.94,36.33815852],[199.93,2.0004501],[199.92,25.00946905]],[[200.04,0.52],[200.05,0.91835251],[200.06,0.2960495],[200.07,5.09727871],[200.08,0.09191766]]]
["bitfinex","SOLUSD",1761523600130,[[199.98,40.38126652],[199.95,14.17451232],[199.94,35.64815852],[199.93,2.0004501],[199.92,25.00946905]],[[200.04,0.52],[200.05,0.91835251],[200.06,0.2960495],[200.07,5.09727871],[200.08,0.09191766]]]
["bitfinex","SOLUSD",1761523600304,[[199.98,17.50126652],[199.96,0.69],[199.95,13.48451232],[199.94,85.64815852],[199.93,2.0004501]],[[200.04,0.52],[200.05,0.91835251],[200.06,0.2960495],[200.07,5.09727871],[200.08,0.09191766]]]
["bitfinex","SOLUSD",1761523600505,[[199.98,17.50126652],[199.95,13.48451232],[199.94,86.09],[199.93,2.0004501],[199.88,68.09465571]],[[200.04,0.52],[200.05,0.91835251],[200.06,0.2960495],[200.07,5.09727871],[200.08,0.09191766]]]
["bitfinex","SOLUSD",1761523600732,[[199.98,40.38126652],[199.97,0.69],[199.95,13.48451232],[199.94,85.4],[199.93,2.0004501]],[[200.04,0.52],[200.05,0.91835251],[200.06,0.2960495],[200.07,5.09727871],[200.08,0.09191766]]]
["bitfinex","SOLUSD",1761523601024,[[199.98,40.38126652],[199.95,13.48451232],[199.94,85.4],[199.93,2.0004501]],[[200.04,0.52],[200.05,0.91835251],[200.06,0.2960495],[200.07,5.09727871],[200.08,0.09191766]]]
["bitfinex","SOLUSD",1761523601025,[[199.98,40.38126652],[199.95,13.48451232],[199.94,85.4],[199.93,2.0004501],[199.88,62.5]],[[200.04,0.52],[200.05,0.91835251],[200.06,0.2960495],[200.07,5.09727871],[200.08,0.09191766]]]
["bitfinex","SOLUSD",1761523601215,[[199.98,40.38126652],[199.96,0.69],[199.95,13.48451232],[199.94,85.4],[199.93,2.0004501]],[[200.04,0.52],[200.05,0.91835251],[200.06,0.2960495],[200.07,5.09727871],[200.08,0.09191766]]]
["bitfinex","SOLUSD",1761523601614,[[199.98,40.38126652],[199.96,0.69],[199.95,13.73267084],[199.94,85.4],[199.93,2.0004501]],[[200.04,0.52],[200.05,0.91835251],[200.06,0.2960495],[200.07,5.09727871],[200.08,0.09191766]]]
["bitfinex","SOLUSD",1761523602629,[[199.98,40.38126652],[199.96,0.69],[199.95,13.48451232],[199.94,85.4],[199.93,2.0004501]],[[200.04,0.52],[200.05,0.91835251],[200.06,0.2960495],[200.07,5.09727871],[200.08,0.09191766]]]
["bitfinex","SOLUSD",1761523602927,[[199.98,40.38126652],[199.96,0.69],[199.95,13.73267084],[199.94,85.4],[199.93,2.0004501]],[[200.04,0.52],[200.05,0.91835251],[200.06,0.2960495],[200.07,5.09727871],[200.08,0.09191766]]]
["bitfinex","SOLUSD",1761523604219,[[199.98,40.38126652],[199.96,0.69],[199.95,13.73267084],[199.94,35.4],[199.93,2.0004501]],[[200.04,0.52],[200.05,0.91835251],[200.06,0.2960495],[200.07,5.09727871],[200.08,0.09191766]]]
["bitfinex","SOLUSD",1761523606544,[[199.98,40.38126652],[199.97,0.69],[199.95,13.73267084],[199.94,35.4],[199.93,2.0004501]],[[200.04,0.52],[200.05,0.91835251],[200.06,0.2960495],[200.07,5.09727871],[200.08,0.09191766]]]
["bitfinex","SOLUSD",1761523607040,[[199.98,40.38126652],[199.95,13.48451232],[199.94,35.64815852],[199.87,55.59465571],[199.84,27.01893092]],[[200.03,0.62490626],[200.04,0.52],[200.05,0.29350873],[200.06,5.29462986],[200.07,0.0987977]]]
["bitfinex","SOLUSD",1761523607246,[[199.98,27.88050005],[199.95,15.11064161],[199.93,11.81467119],[199.92,60.40946905],[199.9,55.52948533]],[[200.03,0.62490626],[200.04,0.52],[200.05,0.29350873],[200.06,0.2960495],[200.07,0.0987977]]]
["bitfinex","SOLUSD",1761523607412,[[199.98,27.88050005],[199.95,15.11064161],[199.93,11.12467119],[199.92,60.40946905],[199.91,2.00065021]],[[200.02,0.52],[200.03,0.62490626],[200.05,0.29350873],[200.06,0.2960495],[200.07,0.0987977]]]
["bitfinex","SOLUSD",1761523607618,[[199.98,27.88050005],[199.95,15.11064161],[199.94,0.69],[199.93,11.12467119],[199.92,60.40946905]],[[199.99,0.09322865],[200.0,0.10550761],[200.01,0.10010673],[200.02,0.62894358],[200.03,0.10357141]]]
["bitfinex","SOLUSD",1761523607818,[[199.98,27.88050005],[199.96,0.69],[199.95,15.11064161],[199.93,11.12467119],[199.92,60.40946905]],[[199.99,0.09322865],[200.0,0.10550761],[200.01,0.10010673],[200.02,0.62894358],[200.03,0.10357141]]]
["bitfinex","SOLUSD",1761523608434,[[199.98,27.88050005],[199.96,0.69],[199.95,15.11064161],[199.93,11.12467119],[199.92,112.41011926]],[[199.99,0.09322865],[200.0,0.10550761],[200.01,0.10010673],[200.02,0.62894358],[200.03,0.10357141]]]
["bitfinex","SOLUSD",1761523608738,[[199.98,28.57050005],[199.95,15.11064161],[199.93,11.12467119],[199.92,112.41011926],[199.73,14.10979194]],[[199.99,0.09322865],[200.0,0.10550761],[200.01,0.10010673],[200.02,0.62894358],[200.03,0.10357141]]]
["bitfinex","SOLUSD",1761523608739,[[199.98,28.57050005],[199.95,15.11064161],[199.93,11.12467119],[199.92,112.41011926],[199.73,14.10979194]],[[199.99,0.09322865],[200.0,0.10550761],[200.01,0.10010673],[200.02,0.10894358],[200.03,0.10357141]]]
["bitfinex","SOLUSD",1761523608940,[[199.98,28.57050005],[199.95,15.35895022],[199.94,50.0],[199.93,10.87647521],[199.92,60.40946905]],[[199.99,0.09322865],[200.0,0.10550761],[200.01,0.10010673],[200.02,0.10894358],[200.03,0.10357141]]]
["bitfinex","SOLUSD",1761523609142,[[199.98,28.57050005],[199.95,50.75895022],[199.94,50.0],[199.93,10.87647521],[199.92,25.00946905]],[[199.99,0.09322865],[200.0,0.10550761],[200.01,0.10010673],[200.02,0.10894358],[200.03,0.10357141]]]
["bitfinex","SOLUSD",1761523609451,[[199.98,28.57050005],[199.95,50.75895022],[199.94,50.0],[199.93,12.87692531],[199.92,25.00946905]],[[199.99,0.09322865],[200.0,0.10550761],[200.01,0.10010673],[200.02,0.10894358],[200.03,0.10357141]]]
["bitfinex","SOLUSD",1761523609822,[[199.98,28.57050005],[199.95,50.75895022],[199.93,12.87692531],[199.92,75.00946905],[168.82,72.31820099]],[[199.99,0.09322865],[200.0,0.10550761],[200.01,0.10010673],[200.02,0.10894358],[200.03,0.10357141]]]
["bitfinex","SOLUSD",1761523610021,[[199.98,28.57050005],[199.95,50.75895022],[199.93,12.87692531],[199.92,75.00946905],[199.69,19.71370872]],[[199.99,0.09322865],[200.0,0.10550761],[200.01,0.10010673],[200.02,0.10894358],[200.03,0.10357141]]]
["bitfinex","SOLUSD",1761523610225,[[199.98,27.88050005],[199.96,0.69],[199.95,50.75895022],[199.93,12.87692531],[199.92,75.00946905]],[[199.99,0.09322865],[200.0,0.10550761],[200.01,0.10010673],[200.02,0.62894358],[200.03,0.10357141]]]
["bitfinex","SOLUSD",1761523611330,[[199.98,27.88050005],[199.96,0.69],[199.95,50.51064161],[199.94,0.24830861],[199.93,10.87647521]],[[199.99,0.09322865],[200.0,0.10550761],[200.01,0.10010673],[200.02,0.62894358],[200.03,0.10357141]]]
["bitfinex","SOLUSD",1761523612926,[[199.98,27.88050005],[199.95,50.51064161],[199.94,0.90830861],[199.93,10.87647521],[199.92,27.0100192]],[[199.99,0.09322865],[200.0,0.10550761],[200.01,0.62010673],[200.02,0.10894358],[200.03,0.10357141]]]
["bitfinex","SOLUSD",1761523613257,[[199.98,27.88050005],[199.95,15.77064161],[199.93,11.12478382],[199.92,60.38946905],[199.9,59.71323796]],[[199.99,0.09322865],[200.0,0.10550761],[200.01,0.10010673],[200.02,0.62894358],[200.03,0.10357141]]]
["bitfinex","SOLUSD",1761523613448,[[199.98,27.88050005],[199.95,15.77064161],[199.93,11.12478382],[199.92,62.39011926],[199.9,59.71323796]],[[199.99,0.09322865],[200.0,0.10550761],[200.01,0.10010673],[200.02,0.62894358],[200.03,0.10357141]]]
["bitfinex","SOLUSD",1761523613758,[[199.95,2.60803711],[199.92,2.00065021],[199.87,4.18375263],[199.86,0.66],[199.84,5.59465571]],[[199.99,0.09322865],[200.0,0.10550761],[200.01,0.10010673],[200.02,0.62894358],[200.03,0.10357141]]]
["bitfinex","SOLUSD",1761523613759,[[199.95,2.60803711],[199.92,2.00065021],[199.87,4.18375263],[199.86,0.66],[199.84,5.59465571]],[[199.99,6.23852346],[200.0,0.10550761],[200.01,35.48010673],[200.02,0.10894358],[200.03,0.10357141]]]
["bitfinex","SOLUSD",1761523613959,[[199.92,2.00065021],[199.88,12.50729301],[199.85,4.18375263],[199.84,10.84],[199.83,0.24848321]],[[199.99,6.23852346],[200.0,0.10550761],[200.01,47.97970133],[200.02,0.10894358],[200.03,22.98357141]]]
["bitfinex","SOLUSD",1761523614124,[[199.92,5.00199355],[199.91,22.88],[199.89,0.66],[199.88,12.50729301],[199.86,10.87647521]],[[199.98,0.52],[199.99,0.7182599],[200.0,0.10550761],[200.01,35.48010673],[200.02,0.10894358]]]
["bitfinex","SOLUSD",1761523614443,[[199.92,5.00199355],[199.91,25.49011174],[199.9,13.1661372],[199.87,0.24858346],[199.84,77.53104564]],[[199.97,0.62509376],[199.98,0.52],[199.99,0.09322865],[200.0,0.10550761],[200.01,35.48010673]]]
["bitfinex","SOLUSD",1761523614618,[[199.91,7.61232526],[199.9,22.88],[199.87,13.41632868],[199.84,27.53104564],[199.82,50.0]],[[199.97,0.62509376],[199.98,0.52],[199.99,0.09322865],[200.0,0.10550761],[200.01,35.48010673]]]
["bitfinex","SOLUSD",1761523614619,[[199.91,7.61232526],[199.9,22.88],[199.87,13.41632868],[199.84,27.53104564],[199.82,50.0]],[[199.97,0.62509376],[199.98,0.52],[199.99,5.09348628],[200.0,12.60585003],[200.01,35.48010673]]]
["bitfinex","SOLUSD",1761523614817,[[199.85,0.66],[199.84,10.84],[199.83,0.24863361],[199.82,4.18375263],[199.81,0.1]],[[199.96,0.52],[199.97,0.62509376],[199.99,5.09348628],[200.0,0.10550761],[200.01,35.48010673]]]
["bitfinex","SOLUSD",1761523615031,[[199.89,22.88],[199.86,5.00350245],[199.85,0.66],[199.84,10.84],[199.83,0.24863361]],[[199.96,0.52],[199.99,5.09348628],[200.0,0.10550761],[200.01,35.48010673]]]
["bitfinex","SOLUSD",1761523615032,[[199.89,22.88],[199.86,5.00350245],[199.85,0.66],[199.84,10.84],[199.83,0.24863361]],[[199.95,0.62515628],[199.96,0.52],[199.99,12.59385368],[200.0,0.10550761],[200.01,35.48010673]]]
["bitfinex","SOLUSD",1761523615335,[[199.89,22.88],[199.88,2.61042822],[199.86,5.00350245],[199.85,0.66],[199.84,10.84]],[[199.95,5.62647877],[199.96,0.52],[199.99,12.59385368],[200.0,0.10550761],[200.01,35.48010673]]]
["bitfinex","SOLUSD",1761523615522,[[199.89,22.88],[199.88,2.61042822],[199.86,5.00350245],[199.85,0.66],[199.84,10.84]],[[199.94,0.52],[199.95,5.62647877],[199.99,12.59385368],[200.0,0.10550761],[200.01,35.48010673]]]
["bitfinex","SOLUSD",1761523615725,[[199.89,22.88],[199.88,2.61042822],[199.86,5.00350245],[199.85,0.66],[199.84,10.87647521]],[[199.93,0.62521882],[199.94,0.52],[199.95,5.00132249],[199.99,12.59385368],[200.0,0.10550761]]]
["bitfinex","SOLUSD",1761523616252,[[199.89,22.88],[199.88,2.61042822],[199.86,17.51225857],[199.85,0.66],[199.84,10.87647521]],[[199.92,0.52],[199.93,0.62521882],[199.95,5.00132249],[199.99,12.59385368],[200.0,0.10550761]]]
["bitfinex","SOLUSD",1761523616631,[[199.89,22.88],[199.88,2.61042822],[199.86,17.51225857],[199.85,0.66],[199.84,10.87647521]],[[199.92,0.52],[199.94,0.62518755],[199.95,5.00132249],[199.99,12.59385368],[200.0,0.10550761]]]
["bitfinex","SOLUSD",1761523617450,[[199.89,27.88252171],[199.88,2.61042822],[199.86,13.16875612],[199.84,10.87647521],[199.8,54.28797411]],[[199.92,0.52],[199.94,0.62518755],[199.95,5.00132249],[199.99,12.59385368],[200.0,0.10550761]]]
["bitfinex","SOLUSD",1761523618260,[[199.9,0.66],[199.89,27.88252171],[199.88,15.11779891],[199.84,10.87647521],[199.83,25.02108047]],[[199.97,0.52],[199.98,0.6250625],[199.99,0.09322865],[200.0,0.10550761],[200.03,35.48226951]]]
["bitfinex","SOLUSD",1761523618439,[[199.9,0.66],[199.89,27.88252171],[199.88,15.11779891],[199.85,0.24865867],[199.84,10.87647521]],[[199.96,0.62512502],[199.97,0.52],[199.98,5.00051431],[199.99,0.09322865],[200.0,0.10550761]]]
["bitfinex","SOLUSD",1761523618632,[[199.89,27.88252171],[199.88,15.11779891],[199.85,0.24865867],[199.84,10.87647521],[199.76,50.1]],[[199.96,0.62512502],[199.97,5.52082976],[199.99,0.09322865],[200.0,0.10550761],[200.01,47.97964193]]]
["bitfinex","SOLUSD",1761523618941,[[199.89,27.88252171],[199.88,15.77779891],[199.85,0.24865867],[199.84,10.87647521],[199.76,50.1]],[[199.96,0.62512502],[199.97,5.52082976],[199.99,0.09322865],[200.0,0.10550761],[200.01,47.97964193]]]
["bitfinex","SOLUSD",1761523618942,[[199.89,27.88252171],[199.88,15.77779891],[199.85,0.24865867],[199.84,10.87647521],[199.76,50.1]],[[199.96,1.14512502],[199.97,5.00082976],[199.99,0.09322865],[200.0,0.10550761],[200.01,47.97964193]]]
["bitfinex","SOLUSD",1761523619338,[[199.89,27.88252171],[199.88,15.77779891],[199.85,0.24865867],[199.84,10.87647521],[199.81,40.57348628]],[[199.96,1.14512502],[199.97,5.00082976],[199.99,0.09322865],[200.0,0.10550761],[200.01,47.97964193]]]
["bitfinex","SOLUSD",1761523619541,[[199.89,27.88252171],[199.88,15.77779891],[199.85,0.24865867],[199.84,10.87647521],[199.81,40.57348628]],[[199.95,0.52],[199.96,0.62512502],[199.97,5.00082976],[199.99,0.09322865],[200.0,0.10550761]]]
["bitfinex","SOLUSD",1761523619739,[[199.89,27.88252171],[199.88,15.77779891],[199.85,0.24865867],[199.84,10.87647521],[199.83,87.52108047]],[[199.95,0.52],[199.96,0.62512502],[199.97,5.00082976],[199.99,0.09322865],[200.0,104.90550761]]]
["bitfinex","SOLUSD",1761523620246,[[199.89,27.88252171],[199.88,2.61042822],[199.84,11.12520908],[199.83,87.52108047],[199.81,40.57348628]],[[199.94,0.62518755],[199.95,0.52],[199.96,5.00103419],[199.99,12.59406809],[200.0,104.90550761]]]
["bitfinex","SOLUSD",1761523620454,[[199.89,27.88252171],[199.88,2.61042822],[199.87,0.66],[199.84,11.12520908],[199.83,87.52108047]],[[199.94,0.62518755],[199.95,0.52],[199.96,5.00103419],[199.99,12.59406809],[200.0,104.90550761]]]
["bitfinex","SOLUSD",1761523620630,[[199.89,27.88252171],[199.88,2.61042822],[199.87,0.66],[199.84,11.12520908],[199.83,87.52108047]],[[199.93,0.52],[199.94,0.62518755],[199.96,5.00103419],[199.99,12.59406809],[200.0,104.90550761]]]
["bitfinex","SOLUSD",1761523620943,[[199.89,22.88],[199.88,7.61341666],[199.84,10.87647521],[199.83,25.02108047],[199.8,62.6]],[[199.92,0.6252501],[199.93,0.52],[199.96,5.00103419],[199.97,12.50218294],[199.99,0.09322865]]]
["bitfinex","SOLUSD",1761523621138,[[199.83,10.87647521],[199.82,13.17126013],[199.81,5.19348628],[199.8,0.1]],[[199.92,0.6252501],[199.96,5.00103419],[199.99,0.09322865]]]
["bitfinex","SOLUSD",1761523621139,[[199.83,10.87647521],[199.82,13.17126013],[199.81,5.19348628],[199.8,0.1],[199.78,50.1]],[[199.91,0.52],[199.92,0.6252501],[199.96,17.50353469],[199.99,33.84970386],[200.0,129.90563322]]]
["bitfinex","SOLUSD",1761523621342,[[199.85,2.61086768],[199.84,5.0040032],[199.83,11.53647521],[199.82,12.51126013],[199.81,5.19348628]],[[199.91,0.52],[199.95,0.62515628],[199.96,12.5025005],[199.99,22.97322865],[200.0,134.90666741]]]
["bitfinex","SOLUSD",1761523621532,[[199.87,22.88],[199.85,2.61086768],[199.84,5.0040032],[199.83,11.53647521],[199.82,12.51126013]],[[199.91,0.52],[199.95,0.62515628],[199.96,12.5025005],[199.99,33.84970386],[200.0,134.90666741]]]
["bitfinex","SOLUSD",1761523621728,[[199.85,2.61086768],[199.84,5.0040032],[199.83,11.53647521],[199.82,12.51126013],[199.74,2.09999999]],[[199.91,0.52],[199.95,0.62515628],[199.96,35.3825005],[199.99,10.96970386],[200.0,134.90666741]]]
["bitfinex","SOLUSD",1761523622061,[[199.85,3.27086768],[199.84,5.0040032],[199.83,10.87647521],[199.82,12.76023189],[199.8,35.48]],[[199.91,0.52],[199.95,0.62515628],[199.96,35.3825005],[199.99,10.96970386],[200.0,134.90666741]]]
["bitfinex","SOLUSD",1761523622227,[[199.85,3.27086768],[199.84,5.0040032],[199.83,10.87647521],[199.82,12.51126013],[199.8,35.72899668]],[[199.91,0.52],[199.95,0.62515628],[199.96,35.3825005],[199.99,10.96970386],[200.0,134.90666741]]]
["bitfinex","SOLUSD",1761523622425,[[199.85,3.27086768],[199.84,5.0040032],[199.83,33.75647521],[199.82,12.51126013],[199.8,35.72899668]],[[199.91,0.52],[199.92,5.00208726],[199.95,0.62515628],[199.96,35.3825005],[199.99,12.96970385]]]
["bitfinex","SOLUSD",1761523622737,[[199.85,3.27086768],[199.84,5.0040032],[199.83,33.75647521],[199.82,12.51126013],[199.81,0.1]],[[199.91,1.14528137],[199.92,5.00208726],[199.96,35.3825005],[199.99,12.96970385],[200.16,0.2]]]
["bitfinex","SOLUSD",1761523622940,[[199.85,2.61086768],[199.84,5.0040032],[199.83,33.75647521],[199.82,12.51126013],[199.81,0.1]],[[199.91,1.14528137],[199.92,5.00208726],[199.93,35.38],[199.96,35.3825005],[199.99,12.96970385]]]
["bitfinex","SOLUSD",1761523623141,[[199.85,2.61086768],[199.84,5.0040032],[199.83,34.41647521],[199.82,12.51126013],[199.81,0.1]],[[199.9,0.52],[199.91,0.62528137],[199.92,5.00208726],[199.93,35.38],[199.96,35.3825005]]]
["bitfinex","SOLUSD",1761523623346,[[199.85,7.61443482],[199.83,34.41647521],[199.82,12.51126013],[199.81,0.1],[199.75,66.74536457]],[[199.9,0.52],[199.91,0.62528137],[199.92,5.00208726],[199.93,35.38],[199.96,35.3825005]]]
["bitfinex","SOLUSD",1761523623546,[[199.85,8.29443482],[199.83,33.75647521],[199.82,12.51126013],[199.81,0.1],[199.75,70.93333868]],[[199.9,0.52],[199.91,0.62528137],[199.93,35.38],[199.94,5.00173105],[199.96,35.3825005]]]
["bitfinex","SOLUSD",1761523623745,[[199.85,8.29443482],[199.83,33.75647521],[199.82,12.51126013],[199.81,0.1],[199.75,70.93333868]],[[199.9,0.52],[199.92,0.6252501],[199.93,40.38178377],[199.96,35.3825005],[200.23,14.19330927]]]
["bitfinex","SOLUSD",1761523623944,[[199.85,7.61443482],[199.83,34.43647521],[199.82,12.51126013],[199.81,0.1],[199.75,62.5]],[[199.9,1.14531265],[199.92,5.00205238],[199.93,35.38],[199.96,35.3825005],[200.16,11.39464742]]]
["bitfinex","SOLUSD",1761523624154,[[199.85,7.61443482],[199.83,34.43647521],[199.82,12.51126013],[199.81,0.1],[199.75,62.5]],[[199.9,1.14531265],[199.92,5.00205238],[199.93,35.38],[199.96,35.3825005],[200.07,5.70258939]]]
["bitfinex","SOLUSD",1761523624357,[[199.85,7.61443482],[199.83,34.43647521],[199.82,12.51126013],[199.81,0.1],[199.75,62.5]],[[199.89,0.52],[199.9,0.62531265],[199.92,5.00205238],[199.93,35.38],[199.96,35.3825005]]]
["bitfinex","SOLUSD",1761523624924,[[199.85,7.61443482],[199.83,34.43647521],[199.82,12.51126013],[199.81,0.1],[199.75,62.5]],[[199.89,0.52],[199.91,0.62528137],[199.92,5.00205238],[199.93,35.38],[199.96,35.3825005]]]
["bitfinex","SOLUSD",1761523625358,[[199.85,5.00356714],[199.83,23.56],[199.82,12.51126013],[199.81,0.1],[199.8,46.60547189]],[[199.89,0.52],[199.91,0.62528137],[199.93,35.38],[199.96,35.3825005],[200.16,0.2]]]
["bitfinex","SOLUSD",1761523625542,[[199.85,5.00356714],[199.83,23.56],[199.82,12.51126013],[199.81,0.1],[199.8,46.60547189]],[[199.89,0.52],[199.91,0.62528137],[199.93,35.38],[199.96,35.3825005],[200.05,0.300468]]]
["bitfinex","SOLUSD",1761523625738,[[199.85,5.00356714],[199.83,26.17104606],[199.82,12.51126013],[199.81,0.1],[199.8,51.60752427]],[[199.89,0.52],[199.91,0.62528137],[199.93,35.38],[199.96,35.3825005],[200.05,0.300468]]]
["bitfinex","SOLUSD",1761523625930,[[199.85,5.00356714],[199.83,25.49104606],[199.82,12.51126013],[199.81,0.1],[199.8,51.60752427]],[[199.91,0.62528137],[199.92,5.00211062],[199.93,35.38],[199.96,35.3825005],[199.99,10.96970386]]]
["bitfinex","SOLUSD",1761523626134,[[199.85,5.00356714],[199.83,26.17104606],[199.82,12.51126013],[199.81,0.1],[199.8,51.60752427]],[[199.89,0.52],[199.91,0.62528137],[199.92,5.00211062],[199.93,35.38],[199.96,35.3825005]]]
["bitfinex","SOLUSD",1761523626364,[[199.83,25.49104606],[199.81,0.1],[199.8,16.22752427],[199.79,12.51271063],[199.78,0.78]],[[199.89,0.52],[199.91,5.62765135],[199.93,35.38],[199.96,58.76186171],[199.97,104.8]]]
["bitfinex","SOLUSD",1761523626662,[[199.81,5.1047228],[199.8,0.1],[199.78,0.78],[199.77,10.87647521],[199.76,0.1]],[[199.88,0.62537522],[199.89,0.52],[199.91,5.00236998],[199.93,72.9937369],[199.96,37.8818617]]]
["bitfinex","SOLUSD",1761523626828,[[199.81,5.10473917],[199.8,22.98],[199.78,0.78],[199.77,10.87647521],[199.76,5.10211062]],[[199.88,0.62537522],[199.89,0.52],[199.91,17.50799751],[199.93,83.87021211],[199.94,15.01839753]]]
["bitfinex","SOLUSD",1761523627032,[[199.81,5.10473917],[199.8,22.98],[199.79,0.68],[199.78,15.22498932],[199.77,10.87647521]],[[199.87,0.52],[199.88,0.62537522],[199.91,17.50799751],[199.93,83.87021211],[200.0,4.21687878]]]
["bitfinex","SOLUSD",1761523627233,[[199.81,5.10473917],[199.8,0.78],[199.78,2.71156294],[199.77,10.87647521],[199.75,50.0]],[[199.87,0.52],[199.89,5.0027517],[199.9,0.62531265],[199.91,12.50562753],[199.93,69.13647521]]]
["bitfinex","SOLUSD",1761523627452,[[199.81,5.10473917],[199.8,0.78],[199.79,22.88],[199.78,2.71156294],[199.77,10.87647521]],[[199.87,0.52],[199.88,0.62537522],[199.89,5.0027517],[199.91,12.50562753],[199.93,69.13647521]]]
["bitfinex","SOLUSD",1761523627656,[[199.81,5.10473917],[199.8,12.61231044],[199.79,22.88],[199.78,2.71156294],[199.77,10.87647521]],[[199.82,0.10957815],[199.83,0.09753616],[199.84,0.10862758],[199.85,0.09742769],[199.86,0.10563868]]]
["bitfinex","SOLUSD",1761523627841,[[199.81,5.10473917],[199.8,12.61231044],[199.79,22.88],[199.78,2.96081009],[199.77,10.87647521]],[[199.82,0.10957815],[199.83,0.09753616],[199.84,0.10862758],[199.85,0.09742769],[199.86,0.10563868]]]
["bitfinex","SOLUSD",1761523628052,[[199.81,15.98121438],[199.8,12.861658],[199.79,22.88],[199.78,2.71156294],[199.77,60.87647521]],[[199.82,0.10957815],[199.83,0.09753616],[199.84,0.10862758],[199.85,0.09742769],[199.86,0.10563868]]]
["bitfinex","SOLUSD",1761523628356,[[199.82,61.55647521],[199.81,19.61847717],[199.8,0.34934756],[199.79,97.88],[199.78,27.73908898]],[[199.84,0.10862758],[199.85,0.09742769],[199.86,0.10563868],[199.95,0.52],[199.96,0.62512502]]]
["bitfinex","SOLUSD",1761523628651,[[199.83,0.24920997],[199.82,11.55647521],[199.81,19.61847717],[199.8,50.1],[199.79,97.88]],[[199.84,0.00862758],[199.85,0.09742769],[199.86,0.10563868],[199.94,0.69],[199.95,40.38125417]]]
["bitfinex","SOLUSD",1761523628831,[[199.83,0.24920997],[199.81,19.61847717],[199.8,50.1],[199.79,97.88]],[[199.84,0.00862758],[199.85,0.09742769],[199.86,0.10563868],[199.94,0.69],[199.95,40.38125417]]]
["bitfinex","SOLUSD",1761523628832,[[199.83,34.68568518],[199.81,19.61847717],[199.8,50.1],[199.79,97.88],[199.74,29.32032285]],[[199.84,0.00862758],[199.85,0.09742769],[199.86,0.10563868],[199.93,0.69],[199.94,0.62518755]]]
["bitfinex","SOLUSD",1761523629038,[[199.84,33.75647521],[199.83,11.12568518],[199.82,50.0],[199.81,19.61847717],[199.8,0.1]],[[199.86,0.10563868],[199.94,0.62518755],[199.95,0.69],[199.97,109.80094439],[200.06,27.19520653]]]
["bitfinex","SOLUSD",1761523629237,[[199.85,23.12908477],[199.84,11.55647521],[199.83,35.38],[199.82,50.0],[199.81,19.61847717]],[[199.86,0.10563868],[199.95,0.69],[199.96,0.62512502],[199.97,40.38094439],[200.04,104.8]]]
["bitfinex","SOLUSD",1761523629459,[[199.85,28.81283758],[199.84,10.87647521],[199.83,47.8903723],[199.82,50.0],[199.81,27.12562429]],[[199.86,0.10563868],[199.95,0.69],[199.96,0.62512502],[199.97,40.38094439],[200.04,104.8]]]
["bitfinex","SOLUSD",1761523629654,[[199.85,39.68931279],[199.84,10.87647521],[199.83,47.8903723],[199.82,50.0],[199.81,27.12562429]],[[199.99,0.62503125],[200.06,0.2],[200.07,15.42859843],[200.11,4.37468372],[200.12,105.0]]]
["bitfinex","SOLUSD",1761523629954,[[199.9,83.75647521],[199.86,12.43757171],[199.85,42.78098368],[199.84,50.0],[199.83,35.38]],[[200.05,1.51484378],[200.06,0.2],[200.07,0.2],[200.09,0.66],[200.11,0.2]]]
["bitfinex","SOLUSD",1761523630168,[[199.96,33.75647521],[199.92,50.0],[199.91,35.62838357],[199.9,5.52948533],[199.88,50.0]],[[200.05,1.51484378],[200.06,0.2],[200.07,0.2],[200.09,0.66],[200.11,0.2]]]
["bitfinex","SOLUSD",1761523630169,[[199.96,33.75647521],[199.92,50.0],[199.91,35.62838357],[199.9,5.52948533],[199.88,50.0]],[[200.05,0.89],[200.06,0.2],[200.07,0.2],[200.09,0.66],[200.11,0.82465643]]]
["bitfinex","SOLUSD",1761523630368,[[199.96,34.43647521],[199.93,35.6282084],[199.9,55.52948533],[199.86,69.22808639],[199.85,49.71367123]],[[200.04,1.31487502],[200.05,0.2],[200.06,0.2],[200.07,0.2],[200.09,0.66]]]
["bitfinex","SOLUSD",1761523630541,[[199.97,0.68],[199.96,33.75647521],[199.93,35.6282084],[199.92,50.0],[199.9,5.52948533]],[[200.04,0.62487502],[200.05,0.2],[200.06,0.2],[200.07,0.2],[200.08,4.99801249]]]
["bitfinex","SOLUSD",1761523630743,[[199.98,10.87647521],[199.97,0.68],[199.96,23.12817116],[199.93,35.38],[199.92,50.0]],[[200.05,0.2],[200.06,0.82481255],[200.07,0.89],[200.12,0.2],[200.16,25.18087625]]]
["bitfinex","SOLUSD",1761523631058,[[199.98,10.87647521],[199.97,2.6804501],[199.96,23.12817116],[199.93,35.38],[199.92,50.0]],[[200.05,0.2],[200.06,0.82481255],[200.07,0.89],[200.12,0.2],[200.16,25.18087625]]]
["bitfinex","SOLUSD",1761523631265,[[199.98,11.55647521],[199.97,2.0004501],[199.96,23.12817116],[199.93,35.38],[199.92,50.0]],[[200.05,0.2],[200.06,1.51481255],[200.07,5.19826635],[200.12,35.57275257],[200.16,25.18087625]]]
["bitfinex","SOLUSD",1761523631642,[[199.99,5.00025001],[199.98,11.55647521],[199.97,14.50172029],[199.96,23.12817116],[199.93,60.38868911]],[[200.05,0.2],[200.06,1.51481255],[200.07,5.19826635],[200.12,35.57275257],[200.13,10.87647521]]]
["bitfinex","SOLUSD",1761523631844,[[199.99,5.00025001],[199.98,11.55647521],[199.97,14.50172029],[199.96,22.88],[199.94,0.24817116]],[[200.05,0.2],[200.06,1.51481255],[200.07,5.19826635],[200.12,35.57275257],[200.13,10.87647521]]]
["bitfinex","SOLUSD",1761523632037,[[199.99,5.00025001],[199.98,11.55647521],[199.97,14.50172029],[199.96,22.88],[199.94,0.24817116]],[[200.05,0.89],[200.06,0.82481255],[200.07,5.19826635],[200.12,35.57275257],[200.13,10.87647521]]]
["bitfinex","SOLUSD",1761523633433,[[199.97,14.50172029],[199.96,22.88],[199.94,0.24817116]],[[200.05,0.89],[200.06,0.82481255],[200.07,5.19826635],[200.12,35.57275257],[200.13,10.87647521]]]
["bitfinex","SOLUSD",1761523633434,[[199.97,2.0004501],[199.96,22.88],[199.86,70.92463969],[199.85,5.18177233],[199.78,27.20250803]],[[200.04,1.31487502],[200.05,5.19879997],[200.06,12.69670813],[200.07,0.2],[200.12,25.18554781]]]
["bitfinex","SOLUSD",1761523633635,[[199.94,10.87647521],[199.93,0.68],[199.87,85.62828291],[199.85,4.18797411],[199.82,32.61653371]],[[200.04,1.31487502],[200.05,5.19879997],[200.06,0.2],[200.07,0.2],[200.08,22.88]]]
["bitfinex","SOLUSD",1761523633872,[[199.95,0.68],[199.94,10.87647521],[199.93,22.88],[199.89,50.0],[199.87,35.62828291]],[[200.03,0.69],[200.04,0.62487502],[200.05,40.57879997],[200.06,0.2],[200.07,0.2]]]
["bitfinex","SOLUSD",1761523634078,[[199.96,12.69670813],[199.94,22.88],[199.93,22.88],[199.92,0.68],[199.91,10.87647521]],[[200.02,0.6249375],[200.03,0.69],[200.05,40.57879997],[200.06,0.2],[200.07,0.2]]]
["bitfinex","SOLUSD",1761523634367,[[199.91,10.87647521],[199.9,12.50592878],[199.89,0.68],[199.88,5.25135988],[199.87,35.38]],[[200.02,0.6249375],[200.03,0.69],[200.05,53.07567575],[200.06,0.2],[200.07,11.07647521]]]
["bitfinex","SOLUSD",1761523634576,[[199.93,15.00787913],[199.91,10.87647521],[199.9,12.50592878],[199.88,5.25135988],[199.87,35.38]],[[200.01,0.69],[200.02,0.6249375],[200.05,75.95567575],[200.06,0.2],[200.07,13.0764752]]]
["bitfinex","SOLUSD",1761523634781,[[199.93,15.00787913],[199.91,34.43647521],[199.9,12.50592878],[199.88,5.25135988],[199.87,35.38]],[[200.0,0.625],[200.01,0.69],[200.05,75.95567575],[200.06,0.2],[200.07,13.0764752]]]
["bitfinex","SOLUSD",1761523635181,[[199.94,5.00150045],[199.93,15.00787913],[199.91,34.43647521],[199.9,12.50592878],[199.88,0.24835808]],[[199.99,0.69],[200.0,0.625],[200.01,4.99984446],[200.05,70.95687578],[200.06,0.2]]]
["bitfinex","SOLUSD",1761523636864,[[199.94,5.00150045],[199.93,15.00787913],[199.91,34.43647521],[199.88,0.24835808]],[[199.99,0.69],[200.0,0.625],[200.01,4.99984446],[200.05,70.95687578],[200.06,0.2]]]
["bitfinex","SOLUSD",1761523636865,[[199.94,5.00150045],[199.93,15.00787913],[199.92,12.50461379],[199.91,33.75647521],[199.88,0.24835808]],[[200.0,0.625],[200.03,4.9994691],[200.05,70.95687578],[200.06,0.2],[200.13,14.89884184]]]
["bitfinex","SOLUSD",1761523637068,[[199.95,0.68],[199.94,5.00150045],[199.93,15.00787913],[199.92,12.50461379],[199.91,33.75647521]],[[200.02,1.3149375],[200.05,70.95687578],[200.06,0.2],[200.07,11.07647521],[200.1,106.79999999]]]
["bitfinex","SOLUSD",1761523637468,[[199.95,23.56],[199.94,5.00150045],[199.93,15.00787913],[199.92,12.50461379],[199.91,33.75647521]],[[200.02,1.3149375],[200.05,70.95687578],[200.06,0.2],[200.07,11.07647521],[200.1,106.79999999]]]
["bitfinex","SOLUSD",1761523637669,[[199.95,23.56],[199.94,5.00150045],[199.93,15.00787913],[199.92,12.50461379],[199.91,10.87647521]],[[200.01,0.69],[200.02,0.6249375],[200.05,70.95687578],[200.06,0.2],[200.07,11.07647521]]]
["bitfinex","SOLUSD",1761523637870,[[199.95,23.56],[199.94,5.00150045],[199.93,15.00787913],[199.92,12.50461379],[199.91,10.87647521]],[[200.0,0.625],[200.01,0.69],[200.05,70.95687578],[200.06,0.2],[200.07,11.07647521]]]
["bitfinex","SOLUSD",1761523638071,[[199.95,22.88],[199.94,5.00150045],[199.93,15.00787913],[199.92,12.50461379],[199.91,11.55647521]],[[200.0,0.625],[200.01,0.69],[200.05,70.95687578],[200.06,0.2],[200.07,11.07647521]]]
["bitfinex","SOLUSD",1761523638376,[[199.95,22.88],[199.93,20.00961681],[199.91,11.55647521],[199.89,12.5066978],[199.88,0.24840843]],[[199.99,0.69],[200.0,0.625],[200.02,4.99950285],[200.03,12.49832088],[200.05,58.46]]]
["bitfinex","SOLUSD",1761523638551,[[199.9,5.00250125],[199.89,13.1866978],[199.87,46.25647521],[199.82,112.5],[199.8,0.1]],[[199.98,0.6250625],[199.99,0.69],[200.02,4.99950285],[200.04,10.87647521],[200.05,58.46]]]
["bitfinex","SOLUSD",1761523638756,[[199.9,5.00250125],[199.89,13.1866978],[199.87,46.25647521],[199.83,0.24865849],[199.8,112.6]],[[199.97,5.00075011],[199.98,0.6250625],[199.99,0.69],[200.01,22.88],[200.02,12.49875012]]]
["bitfinex","SOLUSD",1761523638977,[[199.91,4.99950285],[199.9,5.00250125],[199.89,36.0666978],[199.87,46.25647521],[199.83,0.24865849]],[[199.96,1.31512502],[199.97,5.00075011],[200.01,22.88],[200.02,12.49875012],[200.05,37.57999999]]]
["bitfinex","SOLUSD",1761523639167,[[199.9,5.00250125],[199.89,36.0666978],[199.87,10.87647521],[199.83,0.24865849],[199.47,28.01958389]],[[199.96,1.31512502],[199.97,5.00075011],[200.01,22.88],[200.02,12.49875012],[200.05,37.57999999]]]
["bitfinex","SOLUSD",1761523639367,[[199.89,37.89088289],[199.87,11.55647521],[199.86,12.50871983],[199.83,35.62865849],[199.8,50.1]],[[199.95,0.69],[199.96,0.62512502],[199.97,5.00075011],[200.01,22.88],[200.02,12.49875012]]]
["bitfinex","SOLUSD",1761523639668,[[199.89,37.89088289],[199.88,0.68],[199.87,10.87647521],[199.86,12.50871983],[199.83,35.62865849]],[[199.95,0.69],[199.96,0.62512502],[199.97,5.00075011],[200.0,12.50020096],[200.01,22.88]]]
["bitfinex","SOLUSD",1761523639862,[[199.89,43.57360217],[199.88,12.50716785],[199.87,10.87647521],[199.83,35.62865849],[199.82,50.0]],[[199.95,0.69],[199.96,0.62512502],[199.97,5.00075011],[200.0,12.50020096],[200.01,22.88]]]
["bitfinex","SOLUSD",1761523640057,[[199.89,43.57360217],[199.88,12.50716785],[199.87,10.87647521],[199.83,35.62865849],[199.82,50.0]],[[199.95,0.69],[199.96,0.62512502],[199.98,5.00050799],[200.0,12.50020096],[200.01,22.88]]]
["bitfinex","SOLUSD",1761523640257,[[199.89,43.57360217],[199.88,12.50716785],[199.87,10.87647521],[199.83,35.62865849],[199.82,50.0]],[[199.95,1.31515628],[199.98,5.00050799],[200.0,12.50020096],[200.01,22.88],[200.06,0.2]]]
["bitfinex","SOLUSD",1761523640477,[[199.89,43.57360217],[199.88,12.50716785],[199.87,10.87647521],[199.83,35.62865849],[199.82,50.0]],[[199.95,0.69],[199.97,0.62509376],[199.98,5.00050799],[200.0,12.50020096],[200.01,22.88]]]
["bitfinex","SOLUSD",1761523640658,[[199.89,56.08048095],[199.87,10.87647521],[199.83,35.62865849],[199.82,50.0],[199.79,1.99999999]],[[199.95,0.69],[199.97,0.62509376],[200.01,22.88],[200.08,24.99020228],[200.09,4.17468372]]]
["bitfinex","SOLUSD",1761523640882,[[199.94,22.88],[199.91,17.50787854],[199.9,0.65],[199.89,15.25956698],[199.86,50.0]],[[200.0,0.625],[200.01,31.52],[200.05,0.2],[200.06,35.57646301],[200.09,1.99999999]]]
["bitfinex","SOLUSD",1761523641105,[[199.94,22.88],[199.91,17.50787854],[199.9,0.65],[199.89,15.01088289],[199.88,10.87647521]],[[200.0,1.305],[200.01,30.84],[200.05,0.2],[200.06,35.57646301],[200.09,1.99999999]]]
["bitfinex","SOLUSD",1761523641288,[[199.94,22.88],[199.92,0.65],[199.91,17.50787854],[199.89,15.01088289],[199.88,10.87647521]],[[200.0,1.305],[200.01,30.84],[200.05,0.2],[200.06,35.57646301],[200.09,1.99999999]]]
["bitfinex","SOLUSD",1761523641492,[[199.94,22.88],[199.92,0.65],[199.91,17.50787854],[199.89,15.01088289],[199.88,10.87647521]],[[200.0,1.305],[200.01,35.83981665],[200.04,23.37426697],[200.05,0.2],[200.06,23.08]]]
["bitfinex","SOLUSD",1761523641905,[[199.94,22.88],[199.92,0.65],[199.91,17.50787854],[199.89,15.01088289],[199.88,10.87647521]],[[200.0,1.305],[200.01,30.84],[200.04,23.37426697],[200.05,0.2],[200.06,23.08]]]
["bitfinex","SOLUSD",1761523642095,[[199.94,22.88],[199.92,0.65],[199.91,17.50787854],[199.89,15.25935367],[199.88,10.87647521]],[[200.0,1.305],[200.01,30.84],[200.04,23.37426697],[200.05,0.2],[200.06,23.08]]]
["bitfinex","SOLUSD",1761523642302,[[199.95,0.65],[199.94,22.88],[199.91,17.50787854],[199.89,15.25935367],[199.88,10.87647521]],[[200.0,0.625],[200.01,30.84],[200.05,0.2],[200.06,33.95647521],[200.07,12.6958884]]]
["bitfinex","SOLUSD",1761523642505,[[199.95,0.65],[199.94,22.88],[199.91,17.50787854],[199.89,15.25935367],[199.88,46.23647521]],[[200.0,0.625],[200.02,35.36],[200.03,0.68],[200.05,0.2],[200.06,33.95647521]]]
["bitfinex","SOLUSD",1761523642723,[[199.95,0.65],[199.94,22.88],[199.91,17.50787854],[199.89,15.25935367],[199.88,46.23647521]],[[200.0,0.625],[200.02,35.36],[200.05,0.2],[200.06,33.95647521]]]
["bitfinex","SOLUSD",1761523642724,[[199.95,0.65],[199.94,22.88],[199.91,17.50787854],[199.89,15.25935367],[199.88,46.23647521]],[[200.0,0.68],[200.01,0.62496875],[200.02,35.36],[200.05,0.2],[200.06,33.95647521]]]
["bitfinex","SOLUSD",1761523642909,[[199.95,5.00125031],[199.94,22.88],[199.93,0.65],[199.91,12.50562753],[199.89,15.25935367]],[[200.0,0.68],[200.01,0.62496875],[200.02,35.36],[200.05,12.69705869],[200.06,33.95647521]]]
["bitfinex","SOLUSD",1761523643292,[[199.95,5.65125031],[199.94,22.88],[199.93,12.50418041],[199.89,15.25929132],[199.75,102.2690988]],[[200.01,0.62496875],[200.02,36.04],[200.05,12.69705869],[200.06,33.95647521],[200.29,13.99330927]]]
["bitfinex","SOLUSD",1761523643498,[[199.95,5.65125031],[199.94,22.88],[199.93,12.50418041],[199.89,15.25929132],[199.88,96.23647521]],[[200.01,0.62496875],[200.02,35.36],[200.05,12.69705869],[200.06,33.95647521],[200.29,13.99330927]]]
["bitfinex","SOLUSD",1761523643715,[[199.95,5.65125031],[199.94,22.88],[199.93,12.50418041],[199.89,15.25929132],[199.88,96.23647521]],[[200.01,1.30496875],[200.02,35.36],[200.05,12.69705869],[200.06,33.95647521],[200.29,13.99330927]]]
["bitfinex","SOLUSD",1761523643904,[[199.95,5.00125031],[199.94,22.88],[199.93,12.50418041],[199.91,0.65],[199.89,15.25929132]],[[200.0,0.68],[200.01,5.6247701],[200.02,35.36],[200.05,12.69705869],[200.06,33.95647521]]]
["bitfinex","SOLUSD",1761523644101,[[199.95,5.65125031],[199.94,22.88],[199.93,12.50418041],[199.89,15.25929132],[199.87,50.0]],[[200.01,0.62496875],[200.02,35.36],[200.03,4.99946979],[200.05,12.69705869],[200.06,33.95647521]]]
["bitfinex","SOLUSD",1761523644405,[[199.95,5.65125031],[199.94,22.88],[199.93,12.50418041],[199.91,10.87647521],[199.89,25.26181805]],[[200.02,35.9849375],[200.03,5.67946979],[200.05,12.69705869],[200.06,23.08],[200.09,10.87647521]]]
["bitfinex","SOLUSD",1761523644596,[[199.95,5.65125031],[199.94,22.88],[199.93,12.50418041],[199.92,0.24832104],[199.91,10.87647521]],[[200.02,35.9849375],[200.03,5.67946979],[200.05,12.69705869],[200.06,23.08],[200.09,12.8764752]]]
["bitfinex","SOLUSD",1761523644795,[[199.95,20.65762802],[199.94,22.88],[199.93,12.50418041],[199.91,10.87647521],[199.9,0.24832104]],[[200.02,35.9849375],[200.05,12.69705869],[200.06,23.08],[200.09,12.8764752]]]
["bitfinex","SOLUSD",1761523644796,[[199.95,20.65762802],[199.94,22.88],[199.93,12.50418041],[199.91,10.87647521],[199.9,0.24832104]],[[200.02,35.9849375],[200.05,0.2],[200.06,23.08],[200.08,12.49508989],[200.09,12.8764752]]]
["bitfinex","SOLUSD",1761523644997,[[199.95,5.65125031],[199.94,22.88],[199.93,12.50418041],[199.91,10.87647521],[199.9,0.24832104]],[[200.01,0.68],[200.02,35.9849375],[200.03,4.99925671],[200.05,0.2],[200.06,35.57641269]]]
["bitfinex","SOLUSD",1761523645518,[[199.95,5.65125031],[199.94,37.88637771],[199.93,12.50418041],[199.92,0.24837094],[199.91,10.87647521]],[[200.01,0.68],[200.02,35.9849375],[200.04,4.99902225],[200.05,0.2],[200.06,35.57641269]]]
["bitfinex","SOLUSD",1761523645892,[[199.96,0.65],[199.95,5.00125031],[199.94,37.88637771],[199.93,12.50418041],[199.92,0.24837094]],[[200.02,35.9849375],[200.03,4.99930783],[200.04,0.68],[200.05,0.2],[200.06,35.57641269]]]
["bitfinex","SOLUSD",1761523646306,[[199.95,5.00125031],[199.94,38.53637771],[199.93,12.50418041],[199.9,0.24837094],[199.76,24.26018978]],[[200.02,41.66443976],[200.05,0.2],[200.06,35.57641269],[200.15,35.77732371],[200.16,120.0]]]
["bitfinex","SOLUSD",1761523646513,[[199.95,5.00125031],[199.94,38.53637771],[199.93,12.50418041],[199.9,62.74837094],[199.83,104.89999999]],[[200.01,1.30496875],[200.02,40.35950226],[200.05,0.2],[200.06,35.57641269],[200.08,104.8]]]
["bitfinex","SOLUSD",1761523646705,[[199.95,5.00125031],[199.94,38.53637771],[199.93,12.50418041],[199.9,62.5],[199.83,104.89999999]],[[200.01,1.30496875],[200.02,40.35950226],[200.05,0.2],[200.06,35.57641269],[200.08,104.8]]]
["bitfinex","SOLUSD",1761523646907,[[199.95,5.00125031],[199.94,38.53637771],[199.93,12.50418041],[199.91,11.12483373],[199.9,62.5]],[[200.01,1.30496875],[200.02,40.35950226],[200.05,0.2],[200.06,35.57641269],[200.08,104.8]]]
["bitfinex","SOLUSD",1761523647109,[[199.95,5.00125031],[199.94,23.53],[199.93,12.50418041],[199.91,10.87647521],[199.9,62.5]],[[200.0,0.68],[200.01,5.62484278],[200.02,35.36],[200.04,12.49766901],[200.05,0.2]]]
["bitfinex","SOLUSD",1761523647308,[[199.95,5.00125031],[199.94,22.88],[199.93,12.50418041],[199.92,0.65],[199.91,10.87647521]],[[199.99,0.62503125],[200.0,0.68],[200.01,4.99987403],[200.02,35.36],[200.04,12.49766901]]]
["bitfinex","SOLUSD",1761523647503,[[199.95,5.00125031],[199.94,22.88],[199.93,12.50418041],[199.92,15.65787913],[199.91,10.87647521]],[[199.99,0.62503125],[200.0,0.68],[200.01,4.99987403],[200.02,35.36],[200.04,12.49766901]]]
["bitfinex","SOLUSD",1761523647708,[[199.95,5.00125031],[199.94,22.88],[199.93,12.50418041],[199.92,15.65787913],[199.91,10.87647521]],[[199.96,0.09427749],[199.97,0.09240823],[199.98,0.10366966],[199.99,0.78485507],[200.0,0.7179419]]]
["bitfinex","SOLUSD",1761523648915,[[199.95,5.00125031],[199.94,22.88],[199.93,12.50418041],[199.92,15.65787913],[199.91,10.87647521]],[[199.96,0.09427749],[199.97,0.09240823],[199.98,0.10366966],[199.99,0.78485507],[200.0,0.0929419]]]
["bitfinex","SOLUSD",1761523649310,[[199.95,5.00125031],[199.94,22.88],[199.93,12.50418041],[199.92,15.65787913],[199.91,10.87647521]],[[199.96,0.09427749],[199.97,0.09240823],[199.98,0.10366966],[199.99,0.78485507],[200.0,5.09296568]]]
["bitfinex","SOLUSD",1761523649520,[[199.95,5.00125031],[199.94,22.88],[199.93,12.50418041],[199.92,15.65787913],[199.91,10.87647521]],[[199.96,0.09427749],[199.97,0.09240823],[199.98,0.10366966],[199.99,1.40988632],[200.0,5.09296568]]]
["bitfinex","SOLUSD",1761523650712,[[199.93,5.00175061],[199.92,0.65],[199.91,10.87647521],[199.9,22.88],[199.89,12.75518639]],[[199.96,0.09427749],[199.97,0.09240823],[199.98,0.10366966],[199.99,1.40988632],[200.0,5.09296568]]]
["bitfinex","SOLUSD",1761523651010,[[199.93,5.65175061],[199.92,2.00115066],[199.91,10.87647521],[199.9,22.88],[199.89,12.75518639]],[[199.96,0.09427749],[199.97,0.09240823],[199.98,0.10366966],[199.99,1.40988632],[200.0,5.09296568]]]
["bitfinex","SOLUSD",1761523651214,[[199.91,5.00201726],[199.9,23.53],[199.89,12.50667772],[199.88,62.5],[199.85,25.01858712]],[[199.96,0.77427749],[199.97,5.09321061],[199.98,0.72873216],[199.99,0.10485507],[200.0,0.0929419]]]
["bitfinex","SOLUSD",1761523651415,[[199.89,5.0026968],[199.86,23.38521119],[199.85,87.51858712],[199.84,35.36],[199.81,50.1]],[[199.96,0.77427749],[199.97,5.09321061],[199.98,0.72873216],[199.99,0.10485507],[200.0,0.0929419]]]
["bitfinex","SOLUSD",1761523651416,[[199.89,5.0026968],[199.86,23.38521119],[199.85,87.51858712],[199.84,35.36],[199.81,50.1]],[[199.96,6.40061154],[199.97,0.09240823],[199.98,0.10366966],[199.99,0.10485507],[200.0,12.59325508]]]
["bitfinex","SOLUSD",1761523651599,[[199.89,7.00414785],[199.86,24.03521119],[199.84,35.36],[199.83,62.5],[199.81,50.1]],[[199.95,35.36],[199.96,6.40061154],[199.97,0.09240823],[199.98,0.10366966],[199.99,0.10485507]]]
["bitfinex","SOLUSD",1761523651793,[[199.89,5.0026968],[199.88,22.88],[199.86,24.03521119],[199.84,35.60873386],[199.83,62.5]],[[199.94,0.62518755],[199.95,36.04],[199.96,5.09548652],[199.97,0.09240823],[199.98,0.10366966]]]
["bitfinex","SOLUSD",1761523652111,[[199.89,5.0026968],[199.88,37.89163401],[199.87,0.65],[199.86,23.38521119],[199.84,35.60873386]],[[199.94,0.68],[199.95,35.98515628],[199.96,5.09548652],[199.97,0.09240823],[199.98,0.10366966]]]
["bitfinex","SOLUSD",1761523652308,[[199.89,5.0026968],[199.88,37.89163401],[199.86,23.38521119],[199.84,35.60873386],[199.81,75.12337737]],[[199.94,0.68],[199.95,35.98515628],[199.96,0.09427749],[199.97,5.09318208],[199.98,12.60505204]]]
["bitfinex","SOLUSD",1761523652494,[[199.89,5.6526968],[199.88,37.89163401],[199.86,23.38521119],[199.84,35.60873386],[199.81,75.12337737]],[[199.94,0.68],[199.95,35.98515628],[199.96,0.09427749],[199.97,5.09318208],[199.98,12.60505204]]]
["bitfinex","SOLUSD",1761523653418,[[199.89,5.6526968],[199.88,50.39897364],[199.86,10.87647521],[199.84,35.60873386],[199.81,75.12337737]],[[199.94,0.68],[199.95,35.98515628],[199.96,0.09427749],[199.97,0.09240823],[199.98,5.10419922]]]
["bitfinex","SOLUSD",1761523653620,[[199.89,5.6526968],[199.88,50.39897364],[199.86,10.87647521],[199.84,35.60873386],[199.81,75.12337737]],[[199.94,0.68],[199.95,35.98515628],[199.96,0.09427749],[199.97,0.09240823],[199.98,0.10366966]]]
["bitfinex","SOLUSD",1761523653921,[[199.89,5.6526968],[199.88,50.39897364],[199.86,10.87647521],[199.84,35.60873386],[199.81,75.12337737]],[[199.94,0.68],[199.95,35.36],[199.96,0.09427749],[199.97,0.09240823],[199.98,0.10366966]]]
["bitfinex","SOLUSD",1761523654716,[[199.89,5.0026968],[199.88,50.39897364],[199.84,35.60873386],[199.81,75.12337737],[199.72,29.98]],[[199.95,35.36],[199.96,0.09427749],[199.97,0.09240823],[199.98,0.10366966],[200.02,104.90080795]]]
["bitfinex","SOLUSD",1761523654899,[[199.89,5.0026968],[199.88,51.04897364],[199.85,10.87647521],[199.84,35.60873386],[199.81,75.12337737]],[[199.94,0.68],[199.95,35.36],[199.96,0.71940251],[199.97,0.09240823],[199.98,0.10366966]]]
["bitfinex","SOLUSD",1761523655098,[[199.89,5.0026968],[199.88,50.39897364],[199.85,10.87647521],[199.84,35.60873386],[199.81,25.12337737]],[[199.94,0.68],[199.95,35.36],[199.96,0.71940251],[199.97,0.09240823],[199.98,0.10366966]]]
["bitfinex","SOLUSD",1761523655297,[[199.89,5.0026968],[199.88,35.38733963],[199.87,0.65],[199.85,10.87647521],[199.84,98.10873386]],[[199.94,0.68],[199.95,35.98515628],[199.96,0.09427749],[199.97,0.09240823],[199.98,0.10366966]]]
["bitfinex","SOLUSD",1761523655497,[[199.89,5.0026968],[199.88,35.38733963],[199.87,15.66163401],[199.85,10.87647521],[199.84,97.86]],[[199.94,0.68],[199.95,35.98515628],[199.96,0.09427749],[199.97,0.09240823],[199.98,0.10366966]]]
["bitfinex","SOLUSD",1761523655816,[[199.89,5.0026968],[199.88,35.38733963],[199.87,15.66163401],[199.85,11.12523414],[199.84,97.86]],[[199.94,0.68],[199.95,35.98515628],[199.96,0.09427749],[199.97,5.09316221],[199.98,0.10366966]]]
["bitfinex","SOLUSD",1761523656018,[[199.89,5.0026968],[199.88,35.38733963],[199.87,15.66163401],[199.85,11.12523414],[199.84,97.86]],[[199.94,0.68],[199.95,35.98515628],[199.96,0.09427749],[199.97,0.09240823],[199.98,0.10366966]]]
["bitfinex","SOLUSD",1761523656219,[[199.89,5.0026968],[199.88,35.38733963],[199.87,15.66163401],[199.85,11.12523414],[199.84,97.86]],[[199.94,0.68],[199.95,35.98515628],[199.96,0.09427749],[199.97,5.09317503],[199.98,0.10366966]]]
["bitfinex","SOLUSD",1761523656518,[[199.89,5.0026968],[199.88,35.38733963],[199.87,15.66163401],[199.85,11.12523414],[199.84,97.86]],[[199.94,0.68],[199.95,35.98515628],[199.96,5.0953101],[199.97,0.09240823],[199.98,0.10366966]]]
["bitfinex","SOLUSD",1761523658323,[[199.89,5.0026968],[199.88,35.38733963],[199.87,15.01163401],[199.85,0.24875893],[199.84,97.86]],[[199.94,0.68],[199.95,35.98515628],[199.96,5.0953101],[199.97,0.09240823],[199.98,0.10366966]]]
["bitfinex","SOLUSD",1761523658500,[[199.89,5.0026968],[199.88,35.38733963],[199.87,15.66163401],[199.85,11.12523414],[199.84,97.86]],[[199.94,0.68],[199.95,35.98515628],[199.96,5.0953101],[199.97,0.09240823],[199.98,0.10366966]]]
["bitfinex","SOLUSD",1761523659322,[[199.89,5.6526968],[199.88,35.38733963],[199.87,15.01163401],[199.85,11.12523414],[199.84,97.86]],[[199.94,0.68],[199.95,35.98515628],[199.96,5.0953101],[199.97,0.09240823],[199.98,0.10366966]]]
["bitfinex","SOLUSD",1761523660019,[[199.89,5.0026968],[199.88,35.38733963],[199.87,15.01163401],[199.86,0.65],[199.85,11.12523414]],[[199.94,0.68],[199.95,35.98515628],[199.96,5.0953101],[199.97,0.09240823],[199.98,0.10366966]]]
["bitfinex","SOLUSD",1761523660202,[[199.89,5.0026968],[199.88,35.38733963],[199.87,15.66163401],[199.85,11.12523414],[199.43,36.42545906]],[[199.94,0.68],[199.95,35.98515628],[199.96,5.0953101],[199.97,0.09240823],[199.98,0.10366966]]]
["bitfinex","SOLUSD",1761523660401,[[199.89,5.0026968],[199.88,35.38733963],[199.87,15.66163401],[199.85,11.12523414],[199.71,0.1]],[[199.94,0.68],[199.95,35.98515628],[199.96,5.0953101],[199.97,0.09240823],[199.98,0.10366966]]]
["bitfinex","SOLUSD",1761523660616,[[199.89,5.0026968],[199.88,35.38733963],[199.87,15.66163401],[199.85,11.12523414],[199.71,11.30783355]],[[199.94,0.68],[199.95,35.98515628],[199.96,5.0953101],[199.97,0.09240823],[199.98,0.10366966]]]
["bitfinex","SOLUSD",1761523660924,[[199.89,5.0026968],[199.88,35.38733963],[199.87,15.66163401],[199.85,11.12523414],[199.71,36.42452033]],[[199.94,0.68],[199.95,35.98515628],[199.96,5.0953101],[199.97,0.09240823],[199.98,0.10366966]]]
["bitfinex","SOLUSD",1761523661420,[[199.89,5.0026968],[199.88,35.38733963],[199.87,15.66163401],[199.85,11.12523414],[199.71,25.21668678]],[[199.94,0.68],[199.95,35.98515628],[199.96,5.0953101],[199.97,0.09240823],[199.98,0.10366966]]]
["bitfinex","SOLUSD",1761523661625,[[199.89,5.0026968],[199.88,35.38733963],[199.87,0.65],[199.85,11.12523414],[199.71,36.42452033]],[[199.94,0.68],[199.95,35.98515628],[199.96,5.0953101],[199.97,0.09240823],[199.98,0.10366966]]]
["bitfinex","SOLUSD",1761523661829,[[199.89,5.0026968],[199.88,50.39897364],[199.87,0.65],[199.85,11.12523414],[199.71,25.21668678]],[[199.94,0.68],[199.95,35.98515628],[199.96,5.0953101],[199.97,0.09240823],[199.98,0.10366966]]]
["bitfinex","SOLUSD",1761523662009,[[199.89,18.15957558],[199.88,37.89163401],[199.85,36.14397044],[199.81,52.7104753],[199.71,36.42452033]],[[199.95,35.98515628],[199.96,0.09427749],[199.97,0.09240823],[199.98,5.10434707],[200.05,25.30107577]]]
["bitfinex","SOLUSD",1761523662215,[[199.9,0.65],[199.89,17.50957558],[199.88,22.88],[199.85,36.14397044],[199.83,50.0]],[[199.95,35.36],[199.96,0.09427749],[199.97,0.09240823],[199.98,0.10366966],[199.99,6.41016558]]]
["bitfinex","SOLUSD",1761523662411,[[199.9,0.65],[199.89,17.50957558],[199.88,22.88],[199.85,36.14397044],[199.83,50.0]],[[199.95,35.36],[199.96,0.09427749],[199.97,0.09240823],[199.98,5.10420098],[199.99,1.40988632]]]
["bitfinex","SOLUSD",1761523662714,[[199.9,0.65],[199.89,17.50957558],[199.88,22.88],[199.85,36.14397044],[199.83,50.0]],[[199.95,35.36],[199.96,0.09427749],[199.97,0.09240823],[199.98,5.78420098],[199.99,0.72988632]]]
["bitfinex","SOLUSD",1761523663026,[[199.9,0.65],[199.89,32.51970741],[199.88,22.88],[199.85,36.14397044],[199.83,50.0]],[[199.95,35.36],[199.96,0.09427749],[199.97,0.09240823],[199.98,5.78420098],[199.99,0.72988632]]]
["bitfinex","SOLUSD",1761523663229,[[199.9,0.65],[199.89,32.51970741],[199.88,22.88],[199.85,36.14397044],[199.83,50.0]],[[199.95,35.36],[199.96,0.09427749],[199.97,0.09240823],[199.98,5.78420098],[199.99,0.10485507]]]
["bitfinex","SOLUSD",1761523664540,[[199.91,5.00225101],[199.9,0.65],[199.89,27.51701061],[199.88,22.88],[199.85,36.14397044]],[[199.95,35.36],[199.96,0.09427749],[199.97,0.09240823],[199.98,5.78420098],[199.99,0.10485507]]]
["bitfinex","SOLUSD",1761523664831,[[199.92,0.65],[199.91,5.00225101],[199.89,27.51701061],[199.88,22.88],[199.85,36.14397044]],[[199.95,35.36],[199.96,0.09427749],[199.97,0.09240823],[199.98,5.78420098],[199.99,0.10485507]]]
["bitfinex","SOLUSD",1761523665512,[[199.89,27.51701061],[199.88,22.88],[199.85,36.14397044]],[[199.95,35.36],[199.96,0.09427749],[199.97,0.09240823],[199.98,5.78420098],[199.99,0.10485507]]]
["bitfinex","SOLUSD",1761523665513,[[199.9,5.00250125],[199.89,27.51701061],[199.88,22.88],[199.85,36.14397044],[199.78,58.5057678]],[[199.95,35.36],[199.96,0.09427749],[199.97,0.09240823],[199.98,5.78420098],[199.99,0.10485507]]]
["bitfinex","SOLUSD",1761523665826,[[199.9,5.65250125],[199.89,27.51701061],[199.88,22.88],[199.85,36.14397044],[199.78,50.1]],[[199.95,35.36],[199.96,0.09427749],[199.97,0.77240823],[199.98,5.10420098],[199.99,0.10485507]]]
["bitfinex","SOLUSD",1761523666019,[[199.93,22.88],[199.91,0.65],[199.9,17.50875437],[199.89,0.24865903],[199.88,33.75647521]],[[199.96,0.09427749],[199.97,0.09240823],[199.98,0.10366966],[199.99,0.10485507],[200.0,1.3979419]]]
["bitfinex","SOLUSD",1761523666203,[[199.93,22.88],[199.91,0.65],[199.9,17.50875437],[199.89,0.24865903],[199.88,10.87647521]],[[199.96,0.09427749],[199.97,0.09240823],[199.98,0.10366966],[199.99,0.78485507],[200.0,36.0779419]]]
["bitfinex","SOLUSD",1761523666401,[[199.94,0.65],[199.93,22.88],[199.91,15.00862996],[199.9,17.50875437],[199.89,0.24865903]],[[199.96,0.09427749],[199.97,0.09240823],[199.98,0.10366966],[199.99,0.78485507],[200.0,36.0779419]]]
["bitfinex","SOLUSD",1761523666621,[[199.94,0.65],[199.93,22.88],[199.9,17.50875437],[199.89,0.24865903],[199.78,8.5057678]],[[199.96,0.09427749],[199.97,0.09240823],[199.98,0.10366966],[199.99,0.78485507],[200.0,36.0779419]]]
["bitfinex","SOLUSD",1761523666818,[[199.94,0.65],[199.93,24.88115066],[199.9,17.50875437],[199.89,0.24865903],[199.79,8.4057678]],[[199.96,0.09427749],[199.97,0.09240823],[199.98,0.10366966],[199.99,0.78485507],[200.0,36.0779419]]]
["bitfinex","SOLUSD",1761523667002,[[199.94,0.65],[199.93,24.88115066],[199.9,17.50875437],[199.89,0.24865903],[199.88,71.25029345]],[[199.96,0.09427749],[199.97,0.09240823],[199.98,0.10366966],[199.99,0.10485507],[200.0,36.0779419]]]
["bitfinex","SOLUSD",1761523667207,[[199.94,0.65],[199.93,22.88],[199.9,17.50875437],[199.89,62.74865903],[199.88,71.25029345]],[[199.96,0.09427749],[199.97,0.09240823],[199.98,0.10366966],[199.99,0.10485507],[200.0,36.0779419]]]
["bitfinex","SOLUSD",1761523667429,[[199.94,2.65105055],[199.93,22.88],[199.9,17.75727566],[199.89,62.5],[199.88,71.25029345]],[[199.96,0.09427749],[199.97,0.09240823],[199.98,0.10366966],[199.99,0.10485507],[200.0,36.0779419]]]
["bitfinex","SOLUSD",1761523667617,[[199.95,5.65125031],[199.94,2.00105055],[199.93,35.38409239],[199.9,0.24852129],[199.89,62.5]],[[199.96,0.19363864],[199.97,0.19076736],[199.98,0.20233096],[199.99,0.2074585],[200.0,36.18623346]]]
["bitfinex","SOLUSD",1761523668020,[[199.95,5.65125031],[199.94,2.00105055],[199.93,35.38409239],[199.9,0.24852129],[199.89,62.5]],[[199.96,0.09936115],[199.97,0.09835913],[199.98,0.0986613],[199.99,0.10260343],[200.0,36.09329156]]]
["bitfinex","SOLUSD",1761523668220,[[199.96,33.75647521],[199.95,5.65125031],[199.94,2.24949707],[199.93,12.50409239],[199.92,60.34986648]],[[199.97,0.09835913],[199.98,0.0986613],[199.99,0.10260343],[200.0,0.10829156],[200.01,0.09472014]]]
["bitfinex","SOLUSD",1761523668425,[[199.96,0.65],[199.95,15.87772552],[199.94,2.00105055],[199.93,12.75253891],[199.92,60.34986648]],[[199.97,0.09835913],[199.98,0.0986613],[199.99,0.10260343],[200.0,0.10829156],[200.01,0.09472014]]]
["bitfinex","SOLUSD",1761523668627,[[199.96,11.52647521],[199.95,16.12610951],[199.94,2.00105055],[199.93,12.50409239],[199.92,60.34986648]],[[199.97,0.09835913],[199.98,0.0986613],[199.99,0.10260343],[200.0,0.10829156],[200.01,0.09472014]]]
["bitfinex","SOLUSD",1761523668823,[[199.97,33.75647521],[199.96,0.65],[199.95,17.75276008],[199.94,52.00105055],[199.92,60.34986648]],[[199.99,0.10260343],[200.0,0.10829156],[200.01,0.09472014],[200.05,0.2],[200.06,35.54]]]
["bitfinex","SOLUSD",1761523669023,[[199.98,0.65],[199.97,23.12827158],[199.95,17.50437609],[199.94,52.00105055],[199.92,60.34986648]],[[199.99,0.10260343],[200.0,0.10829156],[200.01,0.09472014],[200.05,0.2],[200.06,35.54]]]
["bitfinex","SOLUSD",1761523669229,[[199.98,11.52647521],[199.97,23.12827158],[199.95,17.50437609],[199.94,52.00105055],[199.92,60.34986648]],[[199.99,0.10260343],[200.0,0.10829156],[200.01,0.09472014],[200.05,0.2],[200.06,35.54]]]
["bitfinex","SOLUSD",1761523670122,[[199.98,16.52697526],[199.97,23.12827158],[199.95,12.50312578],[199.94,50.0],[199.92,60.34986648]],[[199.99,0.10260343],[200.0,0.10829156],[200.01,0.09472014],[200.05,0.2],[200.06,36.22]]]
["bitfinex","SOLUSD",1761523670326,[[199.98,16.52697526],[199.97,23.12827158],[199.95,12.50312578],[199.94,50.0],[199.92,60.34986648]],[[199.99,0.10260343],[200.0,0.10829156],[200.01,0.09472014],[200.05,0.2],[200.06,35.54]]]
["bitfinex","SOLUSD",1761523670541,[[199.98,18.52732532],[199.97,23.12827158],[199.95,12.50312578],[199.94,50.0],[199.92,60.34986648]],[[199.99,0.10260343],[200.0,0.10829156],[200.01,0.09472014],[200.05,0.2],[200.06,35.54]]]
["bitfinex","SOLUSD",1761523671729,[[199.98,18.52732532],[199.97,23.12827158],[199.95,12.50312578],[199.94,50.0],[199.92,60.34986648]],[[199.99,0.10260343],[200.0,0.10829156],[200.01,0.09472014],[200.05,0.2],[200.06,36.23]]]
["bitfinex","SOLUSD",1761523671930,[[199.98,18.52732532],[199.97,22.88],[199.96,0.24827158],[199.95,12.50312578],[199.94,50.0]],[[199.99,0.10260343],[200.0,0.10829156],[200.01,0.09472014],[200.05,0.2],[200.06,36.23]]]
["bitfinex","SOLUSD",1761523672238,[[199.98,18.77557185],[199.95,47.84312578],[199.94,50.0],[199.92,25.00986648],[199.9,50.0]],[[199.99,0.10260343],[200.0,0.10829156],[200.01,0.09472014],[200.05,0.2],[200.06,35.54]]]
["bitfinex","SOLUSD",1761523672437,[[199.98,18.77557185],[199.95,47.84312578],[199.94,50.0],[199.92,25.00986648],[199.9,70.59465571]],[[199.99,0.10260343],[200.0,0.10829156],[200.01,0.09472014],[200.05,0.2],[200.06,35.54]]]
["bitfinex","SOLUSD",1761523672925,[[199.98,104.11557185],[199.95,12.50312578],[199.92,90.00986648],[199.91,1.99999999],[199.9,68.09465571]],[[199.99,1e-08],[200.0,0.10829156],[200.01,0.09472014],[200.05,0.2],[200.06,0.2]]]
["bitfinex","SOLUSD",1761523673124,[[200.02,10.87647521],[200.01,50.0],[199.99,11.58647521],[199.98,42.34085011],[199.96,79.10651253]],[[200.05,0.2],[200.06,0.2],[200.11,35.54],[200.12,0.2],[200.14,1.3145628]]]
["bitfinex","SOLUSD",1761523673329,[[200.04,22.88],[200.02,11.12447175],[200.01,85.34],[199.99,0.71],[199.98,7.00085011]],[[200.05,0.2],[200.06,0.2],[200.11,35.54],[200.12,0.2],[200.14,0.69]]]
["bitfinex","SOLUSD",1761523673632,[[200.05,10.87647521],[200.04,50.95787158],[200.01,35.34],[199.98,82.50175017],[199.96,36.70116823]],[[200.06,0.2],[200.11,35.54],[200.12,0.2]]]
["bitfinex","SOLUSD",1761523673633,[[200.05,10.87647521],[200.04,50.95787158],[200.01,35.34],[199.98,82.50175017],[199.96,36.70116823]],[[200.06,0.2],[200.11,35.54],[200.12,0.2],[200.15,0.2],[200.16,0.89]]]
["bitfinex","SOLUSD",1761523673829,[[200.05,11.58647521],[200.04,85.58787158],[199.98,82.50175017],[199.96,36.70116823],[199.82,14.00979194]],[[200.06,0.2],[200.11,0.2],[200.12,0.2],[200.15,0.2],[200.16,36.23]]]
["bitfinex","SOLUSD",1761523674016,[[200.05,11.58647521],[200.04,87.58732173],[199.98,82.50175017],[199.96,36.70116823],[199.82,14.00979194]],[[200.06,0.2],[200.11,0.2],[200.12,0.2],[200.15,0.2],[200.16,36.23]]]
["bitfinex","SOLUSD",1761523674346,[[200.05,16.58522552],[200.04,87.58732173],[200.03,12.49789792],[199.98,90.00250025],[199.96,31.10651252]],[[200.06,0.2],[200.11,0.2],[200.12,0.2],[200.15,0.2],[200.16,36.23]]]
["bitfinex","SOLUSD",1761523674637,[[200.05,16.83303463],[200.04,87.33945015],[200.03,12.49789792],[199.98,90.00250025],[199.96,31.10651252]],[[200.06,0.2],[200.11,0.2],[200.12,0.2],[200.15,0.2],[200.16,36.23]]]
["bitfinex","SOLUSD",1761523675142,[[200.05,16.83303463],[200.04,37.33945015],[200.03,12.49789792],[200.01,50.0],[199.98,90.00250025]],[[200.06,0.2],[200.11,0.2],[200.12,0.2],[200.15,1.5145316],[200.16,40.53600516]]]
["bitfinex","SOLUSD",1761523675713,[[200.05,16.83303463],[200.04,37.33945015],[200.03,12.49789792],[200.01,50.0],[199.98,90.00250025]],[[200.06,0.2],[200.11,0.2],[200.12,0.2],[200.15,0.89],[200.16,35.54]]]
["bitfinex","SOLUSD",1761523677030,[[200.05,16.83303463],[200.04,37.33945015],[200.03,12.49789792],[200.01,50.0],[199.98,75.00250025]],[[200.06,0.2],[200.11,0.2],[200.12,0.2],[200.15,0.89],[200.16,35.54]]]
["bitfinex","SOLUSD",1761523677740,[[200.05,16.83303463],[200.04,87.33945015],[200.03,12.49789792],[199.98,139.50250024],[199.97,5.59465571]],[[200.06,1e-08],[200.11,0.2],[200.12,0.2],[200.15,0.2],[200.16,0.2]]]
["bitfinex","SOLUSD",1761523677947,[[200.06,34.46647521],[200.05,5.24655942],[200.04,87.33945015],[200.03,12.49789792],[199.98,145.09715595]],[[200.07,1e-08],[200.11,0.2],[200.12,0.2],[200.15,0.2],[200.16,0.2]]]
["bitfinex","SOLUSD",1761523678151,[[200.06,96.96647521],[200.05,5.24655942],[200.04,87.33945015],[200.03,12.49789792],[200.02,50.0]],[[200.07,1e-08],[200.11,0.2],[200.12,0.2],[200.15,0.2],[200.16,0.2]]]
["bitfinex","SOLUSD",1761523678444,[[200.06,101.96497565],[200.05,0.24780911],[200.04,87.33945015],[200.03,12.49789792],[200.02,50.0]],[[200.07,1e-08],[200.11,0.2],[200.12,0.2],[200.15,0.2],[200.16,0.2]]]
["bitfinex","SOLUSD",1761523681130,[[200.06,101.96497565],[200.05,0.24780911],[200.04,87.33945015],[200.03,12.49789792],[200.02,50.0]],[[200.07,1e-08],[200.11,0.2],[200.12,0.2],[200.15,0.2],[200.16,0.89]]]
["bitfinex","SOLUSD",1761523681833,[[200.06,101.96497565],[200.05,0.24780911],[200.04,87.33945015],[200.03,12.49789792],[200.02,50.0]],[[200.07,1e-08],[200.11,0.2],[200.12,0.2],[200.15,0.2],[200.16,0.2]]]
["bitfinex","SOLUSD",1761523682225,[[200.11,33.75647521],[200.08,50.0],[200.07,0.71],[200.06,138.74372901],[200.05,0.24780911]],[[200.12,0.2],[200.15,0.2],[200.16,0.2],[200.19,0.2],[200.21,0.69]]]
["bitfinex","SOLUSD",1761523682430,[[200.11,69.32390963],[200.08,112.5],[200.07,0.71],[200.06,42.4872538],[200.05,5.52948533]],[[200.12,0.2],[200.15,0.2],[200.16,0.2],[200.19,0.89],[200.26,140.32]]]
["bitfinex","SOLUSD",1761523682634,[[200.11,70.03390963],[200.08,112.5],[200.06,42.4872538],[200.05,5.52948533],[199.98,25.96538932]],[[200.12,0.2],[200.15,0.2],[200.16,0.2],[200.19,0.89],[200.26,140.32]]]
["bitfinex","SOLUSD",1761523683233,[[200.11,70.03390963],[200.08,112.5],[200.06,42.4872538],[200.05,5.52948533],[200.03,104.89999999]],[[200.12,0.2],[200.15,0.2],[200.16,0.2],[200.19,0.89],[200.26,140.32]]]
["bitfinex","SOLUSD",1761523684128,[[200.11,75.03116114],[200.09,12.49414182],[200.08,112.5],[200.06,24.99250224],[200.05,5.52948533]],[[200.12,0.2],[200.15,0.2],[200.16,0.2],[200.19,0.89],[200.23,35.19435652]]]
["bitfinex","SOLUSD",1761523686244,[[200.11,74.78372672],[200.09,12.74157624],[200.08,112.5],[200.06,24.99250224],[200.05,5.52948533]],[[200.12,0.2],[200.15,0.2],[200.16,0.2],[200.17,0.72],[200.19,0.2]]]
["bitfinex","SOLUSD",1761523686545,[[200.11,38.75372672],[200.09,48.76157624],[200.08,112.5],[200.06,24.99250224],[200.03,102.9]],[[200.12,0.2],[200.15,0.2],[200.16,0.2],[200.17,0.72],[200.19,0.2]]]
["bitfinex","SOLUSD",1761523687129,[[200.11,38.75372672],[200.09,48.76157624],[200.08,112.5],[200.06,24.99250224],[200.03,104.89905045]],[[200.12,0.2],[200.15,0.2],[200.16,0.2],[200.17,0.72],[200.19,0.2]]]
["bitfinex","SOLUSD",1761523687327,[[200.11,27.87725151],[200.09,13.21414182],[200.08,73.37647521],[200.07,35.3],[200.06,24.99250224]],[[200.12,0.2],[200.15,0.2],[200.16,0.2],[200.19,0.2],[200.2,0.82437562]]]
["bitfinex","SOLUSD",1761523687650,[[200.11,39.47372672],[200.09,12.74160097],[200.07,35.3],[200.06,24.99250224],[200.04,112.5]],[[200.12,0.29831313],[200.13,0.10374436],[200.14,0.10341478],[200.15,0.29176355],[200.16,0.29506288]]]
["bitfinex","SOLUSD",1761523689142,[[200.11,39.47372672],[200.09,12.74160097],[200.08,50.0],[200.07,35.3],[200.06,24.99250224]],[[200.12,0.29831313],[200.13,0.10374436],[200.14,0.10341478],[200.15,0.29176355],[200.16,0.29506288]]]
["bitfinex","SOLUSD",1761523689448,[[200.12,10.87647521],[200.11,102.14116114],[200.09,12.49414182],[200.06,24.99250224],[200.05,50.0]],[[200.13,1e-08],[200.14,0.10341478],[200.15,0.29176355],[200.16,0.29506288],[200.2,0.29032644]]]
["bitfinex","SOLUSD",1761523689759,[[200.12,11.1238472],[200.11,102.79038028],[200.1,24.98750415],[200.06,87.49250224],[200.05,50.0]],[[200.15,1e-08],[200.16,0.29506288],[200.2,0.29032644],[200.23,0.82428207],[200.25,0.2]]]
["bitfinex","SOLUSD",1761523689970,[[200.15,10.87647521],[200.14,50.0],[200.13,0.72],[200.12,0.24737199],[200.11,52.79038028]],[[200.2,0.29032644],[200.23,0.2],[200.25,0.2],[200.27,0.72],[200.3,0.6240639]]]
["bitfinex","SOLUSD",1761523690248,[[200.17,33.75647521],[200.16,35.54712234],[200.14,50.0],[200.13,0.72],[200.11,19.4886318]],[[200.2,0.29032644],[200.23,0.2],[200.25,0.2],[200.31,12.48080891],[200.34,0.6239393]]]
["bitfinex","SOLUSD",1761523690451,[[200.17,34.47647521],[200.15,0.24712234],[200.11,67.49038028],[200.09,5.52948533],[200.07,1.99999999]],[[200.2,0.29032644],[200.23,0.92],[200.25,0.2],[200.3,0.6240639],[200.31,12.48080891]]]
["bitfinex","SOLUSD",1761523690634,[[200.17,33.75647521],[200.15,0.24712234],[200.14,36.02],[200.11,67.49038028],[200.09,7.52803638]],[[200.2,0.29032644],[200.22,0.72],[200.23,0.2],[200.25,0.2],[200.27,4.99326877]]]
["bitfinex","SOLUSD",1761523690954,[[200.17,33.75647521],[200.15,0.24712234],[200.14,36.02],[200.11,67.49038028],[200.09,7.52803638]],[[200.2,0.29032644],[200.22,0.72],[200.23,0.2],[200.25,0.2],[200.26,0.82418855]]]
["bitfinex","SOLUSD",1761523691147,[[200.12,0.24712234],[200.08,50.0],[200.03,64.49999999],[200.02,74.99687206],[199.98,118.08896128]],[[200.18,0.81170354],[200.2,0.29032644],[200.23,0.2],[200.24,0.82425089],[200.25,0.2]]]
["bitfinex","SOLUSD",1761523691329,[[200.17,0.5],[200.16,22.88],[200.13,15.87322732],[200.12,12.49206632],[200.11,35.3]],[[200.18,0.81170354],[200.2,0.29032644],[200.23,0.2],[200.24,0.82425089],[200.25,12.68458578]]]
["bitfinex","SOLUSD",1761523691534,[[200.17,0.5],[200.13,15.87322732],[200.12,12.49206632]],[[200.18,0.81170354],[200.2,0.29032644],[200.23,0.2],[200.24,0.82425089],[200.25,12.68458578]]]
["bitfinex","SOLUSD",1761523691535,[[200.17,0.5],[200.13,4.99675211],[200.12,12.49206632],[200.05,51.99895055],[200.02,50.0]],[[200.18,0.81170354],[200.2,0.29032644],[200.23,0.2],[200.24,0.82425089],[200.25,0.2]]]
["bitfinex","SOLUSD",1761523691733,[[200.17,0.5],[200.13,4.99675211],[200.1,10.87647521],[200.09,12.49399493],[200.06,0.2472839]],[[200.18,1.43614154],[200.2,0.29032644],[200.23,12.68576713],[200.24,0.2],[200.25,0.2]]]
["bitfinex","SOLUSD",1761523691932,[[200.07,4.99825061],[200.06,11.12375911],[200.05,0.72],[200.0,1.99935021],[199.99,50.0]],[[200.18,6.43164558],[200.2,0.29032644],[200.22,22.88],[200.23,2.19999999],[200.24,0.2]]]
["bitfinex","SOLUSD",1761523692244,[[200.1,22.88],[200.07,17.49387714],[200.06,11.59647521],[200.03,35.5472839],[200.02,24.99680686]],[[200.17,0.63],[200.18,18.20040569],[200.2,0.29032644],[200.22,22.88],[200.23,2.19999999]]]
["bitfinex","SOLUSD",1761523692444,[[200.07,4.99825061],[200.04,12.49714363],[200.03,36.02],[200.02,24.99680686],[199.97,1.99999999]],[[200.16,0.62450039],[200.17,0.63],[200.18,17.57596769],[200.2,0.29032644],[200.22,33.75647521]]]
["bitfinex","SOLUSD",1761523692650,[[200.07,4.99825061],[200.05,0.72],[200.04,12.49714363],[200.03,35.54753337],[200.02,24.99680686]],[[200.16,0.62450039],[200.17,35.93],[200.18,17.57596769],[200.2,0.29032644],[200.22,33.75647521]]]
["bitfinex","SOLUSD",1761523692832,[[200.07,4.99825061],[200.05,0.72],[200.04,12.49714363],[200.03,35.54753337],[200.02,24.99680686]],[[200.15,0.63],[200.16,0.62450039],[200.17,35.3],[200.18,17.57596769],[200.2,0.29032644]]]
["bitfinex","SOLUSD",1761523693029,[[200.04,4.99900019],[200.01,12.49894797],[200.0,0.24755842],[199.97,50.0],[199.96,12.49714363]],[[200.14,0.6245628],[200.15,0.63],[200.17,35.3],[200.18,17.57596769],[200.2,0.29032644]]]
["bitfinex","SOLUSD",1761523693229,[[199.97,50.24769576],[199.96,25.00386834],[199.93,8.82527145],[199.91,79.98],[199.84,8.4057678]],[[200.13,4.99675211],[200.14,0.6245628],[200.15,13.12117765],[200.17,35.3],[200.18,2.09170353]]]
["bitfinex","SOLUSD",1761523693433,[[199.97,50.24769576],[199.96,25.00386834],[199.93,8.82527145],[199.91,79.98]],[[200.13,4.99675211],[200.14,0.6245628],[200.15,13.12117765],[200.17,35.3],[200.18,2.09170353]]]
["bitfinex","SOLUSD",1761523693434,[[200.04,33.75647521],[200.03,22.88],[200.01,10.87647521],[200.0,12.5],[199.99,50.0]],[[200.13,0.63],[200.14,0.6245628],[200.17,35.3],[200.18,12.58091531],[200.21,2.09375869]]]
["bitfinex","SOLUSD",1761523693638,[[200.04,33.75647521],[200.03,0.24775793],[200.02,35.3],[200.0,12.5],[199.99,50.0]],[[200.12,0.63],[200.14,0.6245628],[200.17,35.3],[200.18,12.58091531],[200.21,2.09375869]]]
["bitfinex","SOLUSD",1761523693853,[[200.05,0.72],[200.04,33.75647521],[200.03,0.24775793],[200.02,35.3],[200.0,12.5]],[[200.12,0.63],[200.14,0.6245628],[200.17,35.3],[200.18,12.58091531],[200.21,2.09375869]]]
["bitfinex","SOLUSD",1761523694053,[[200.05,0.72],[200.04,33.75647521],[200.03,0.24775793],[200.02,35.3],[200.0,12.5]],[[200.14,1.2545628],[200.17,35.3],[200.18,12.58091531],[200.21,2.09375869],[200.35,129.13175775]]]
["bitfinex","SOLUSD",1761523694229,[[200.05,0.72],[200.04,33.75647521],[200.03,0.24775793],[200.02,35.3],[200.0,12.5]],[[200.13,0.63],[200.14,0.6245628],[200.17,35.3],[200.18,12.58091531],[200.21,2.09375869]]]
["bitfinex","SOLUSD",1761523694434,[[200.05,0.72],[200.04,33.75647521],[200.03,0.24775793],[200.02,35.3],[200.0,12.5]],[[200.13,0.63],[200.15,4.99650047],[200.16,0.62450039],[200.17,35.3],[200.18,12.58091531]]]
["bitfinex","SOLUSD",1761523694635,[[200.05,0.72],[200.04,33.75647521],[200.03,0.24775793],[200.02,35.3],[200.0,12.5]],[[200.13,0.63],[200.14,0.6245628],[200.17,35.3],[200.18,12.58091531],[200.29,19.17468372]]]
["bitfinex","SOLUSD",1761523694839,[[200.05,0.72],[200.04,33.75647521],[200.03,0.24775793],[200.02,35.3],[200.0,12.5]],[[200.13,0.63],[200.16,0.62450039],[200.17,35.3],[200.18,12.58091531],[200.29,19.17468372]]]
["bitfinex","SOLUSD",1761523695032,[[200.05,0.72],[200.04,33.75647521],[200.03,0.24775793],[200.02,35.3],[200.0,12.5]],[[200.13,0.63],[200.16,0.62450039],[200.17,35.3],[200.18,12.58091531],[200.3,4.17468372]]]
["bitfinex","SOLUSD",1761523695236,[[200.06,28.37122677],[200.05,0.72],[200.04,22.88],[200.03,0.24775793],[200.02,35.3]],[[200.13,0.63],[200.16,0.62450039],[200.17,35.3],[200.18,12.58091531]]]
["bitfinex","SOLUSD",1761523695237,[[200.06,28.37122677],[200.05,0.72],[200.04,22.88],[200.03,0.24775793],[200.02,35.3]],[[200.13,0.63],[200.16,5.62066958],[200.17,35.3],[200.18,0.09170354],[200.19,23.17965702]]]
["bitfinex","SOLUSD",1761523695556,[[200.06,28.37122677],[200.05,0.72],[200.04,22.88],[200.03,0.24775793],[200.02,35.3]],[[200.13,0.63],[200.16,0.62450039],[200.17,35.3],[200.18,0.09170354],[200.19,23.17965702]]]
["bitfinex","SOLUSD",1761523695858,[[200.06,29.09122677],[200.04,22.88],[200.03,0.24775793],[200.02,60.29726441],[199.75,134.23429387]],[[200.13,0.63],[200.16,0.62450039],[200.17,35.3],[200.18,0.09170354],[200.19,0.29965702]]]
["bitfinex","SOLUSD",1761523696157,[[200.09,22.88],[200.07,0.96758404],[200.06,28.37122677],[200.03,50.0],[200.02,60.29726441]],[[200.18,0.09170354],[200.19,0.92406383],[200.2,0.29032644],[200.21,35.3937587],[200.24,2.19999999]]]
["bitfinex","SOLUSD",1761523696335,[[200.06,15.87497565],[200.04,0.72],[200.03,0.24758404],[199.99,50.0],[199.98,10.71125766]],[[200.16,0.63],[200.17,0.6244692],[200.18,5.08725132],[200.19,0.29965702],[200.2,0.29032644]]]
["bitfinex","SOLUSD",1761523696649,[[200.06,15.87497565],[200.03,0.24758404],[199.98,10.71125766]],[[200.16,0.63],[200.17,0.6244692],[200.18,5.08725132],[200.19,0.29965702],[200.2,0.29032644]]]
["bitfinex","SOLUSD",1761523696650,[[200.09,22.88],[200.06,15.87497565],[200.05,0.72],[200.03,0.24758404],[200.02,85.3]],[[200.15,0.6245316],[200.16,0.63],[200.18,5.08725132],[200.19,0.29965702],[200.2,0.29032644]]]
["bitfinex","SOLUSD",1761523696836,[[200.09,22.88],[200.06,17.49475156],[200.05,0.72],[200.03,11.12405925],[200.02,35.3]],[[200.15,0.6245316],[200.16,0.63],[200.18,5.08725132],[200.19,0.29965702],[200.2,0.29032644]]]
["bitfinex","SOLUSD",1761523697156,[[200.09,22.88],[200.06,17.49475156],[200.05,0.72],[200.03,11.12405925],[200.02,35.3]],[[200.14,0.63],[200.15,0.6245316],[200.18,5.08725132],[200.19,0.29965702],[200.2,0.29032644]]]
["bitfinex","SOLUSD",1761523697336,[[200.09,27.87770926],[200.06,12.49625112],[200.05,0.72],[200.03,11.12405925],[200.02,35.3]],[[200.13,0.62459401],[200.14,0.63],[200.16,4.99618836],[200.18,0.09170354],[200.19,12.78817239]]]
["bitfinex","SOLUSD",1761523697540,[[200.09,27.87770926],[200.06,12.49625112],[200.05,0.72],[200.03,11.12405925],[200.02,35.3]],[[200.12,0.63],[200.13,0.62459401],[200.15,4.99626406],[200.18,0.09170354],[200.19,12.78817239]]]
["bitfinex","SOLUSD",1761523698349,[[200.09,27.87770926],[200.06,12.49625112],[200.05,0.72],[200.03,11.12405925],[200.02,35.3]],[[200.12,0.63],[200.14,0.6245628],[200.15,4.99626406],[200.18,0.09170354],[200.19,12.78817239]]]
["bitfinex","SOLUSD",1761523698558,[[200.09,27.87770926],[200.06,12.49625112],[200.05,0.72],[200.03,11.12405925],[200.02,35.3]],[[200.12,0.63],[200.14,0.6245628],[200.18,0.09170354],[200.19,12.78817239],[200.3,4.17468372]]]
["bitfinex","SOLUSD",1761523698945,[[200.09,27.87770926],[200.06,12.49625112],[200.05,0.72],[200.03,11.12405925],[200.02,35.3]],[[200.12,0.63],[200.14,0.6245628],[200.15,4.99628596],[200.18,0.09170354],[200.19,12.78817239]]]
["bitfinex","SOLUSD",1761523700369,[[200.06,4.99850044],[200.01,0.24758404],[199.97,50.0],[199.95,12.49894797],[199.94,51.99999999]],[[200.11,0.62465643],[200.12,0.63],[200.17,35.36958967],[200.18,0.09170354],[200.19,0.29965702]]]
["bitfinex","SOLUSD",1761523700555,[[200.04,4.9987899],[200.03,12.49770387],[200.01,10.87647521],[199.99,0.24770841],[199.97,50.0]],[[200.11,0.62465643],[200.12,5.62704844],[200.17,22.88],[200.18,2.09170353],[200.19,0.29965702]]]
["bitfinex","SOLUSD",1761523700741,[[200.04,27.8787899],[200.03,12.49770387],[200.01,11.59647521],[199.99,35.54770841],[199.97,50.0]],[[200.1,0.63],[200.11,0.62465643],[200.12,4.99704844],[200.17,22.88],[200.18,2.09170353]]]
["bitfinex","SOLUSD",1761523700943,[[200.04,27.8787899],[200.03,12.49770387],[200.02,0.67],[200.01,10.87647521],[199.99,35.3]],[[200.1,0.63],[200.11,0.62465643],[200.12,4.99704844],[200.17,22.88],[200.18,2.09170353]]]
["bitfinex","SOLUSD",1761523701140,[[200.04,4.9987899],[200.03,35.37770387],[200.02,0.67],[200.01,10.87647521],[199.99,35.3]],[[200.1,0.63],[200.11,0.62465643],[200.12,4.99704844],[200.17,22.88],[200.18,2.09170353]]]
["bitfinex","SOLUSD",1761523702466,[[200.04,5.6687899],[200.03,35.37770387],[200.01,10.87647521],[199.99,35.3],[199.85,32.72820149]],[[200.1,0.63],[200.11,0.62465643],[200.12,4.99704844],[200.17,22.88],[200.18,2.09170353]]]
["bitfinex","SOLUSD",1761523702467,[[200.04,5.6687899],[200.03,35.37770387],[200.01,10.87647521],[199.99,35.3],[199.85,32.72820149]],[[200.1,0.63],[200.11,0.62465643],[200.12,4.99704844],[200.15,12.49093674],[200.17,22.88]]]
["bitfinex","SOLUSD",1761523702659,[[200.04,4.9987899],[200.03,35.37770387],[200.01,10.87647521],[200.0,25.24730499],[199.99,35.3]],[[200.1,0.63],[200.11,0.62465643],[200.12,4.99704844],[200.15,12.49093674],[200.17,22.88]]]
["bitfinex","SOLUSD",1761523702878,[[200.04,4.9987899],[200.03,36.04770387],[200.01,10.87647521],[200.0,25.24730499],[199.99,35.3]],[[200.1,0.63],[200.11,0.62465643],[200.12,4.99704844],[200.15,12.49093674],[200.17,22.88]]]
["bitfinex","SOLUSD",1761523703441,[[200.04,5.6687899],[200.03,35.37770387],[200.01,10.87647521],[200.0,25.24730499],[199.99,35.3]],[[200.1,0.63],[200.11,0.62465643],[200.12,4.99704844],[200.15,12.49093674],[200.17,22.88]]]
["bitfinex","SOLUSD",1761523703762,[[200.04,4.9987899],[200.03,35.37770387],[200.01,11.54647521],[200.0,24.99950907],[199.99,97.8]],[[200.09,0.62471887],[200.1,0.63],[200.11,4.9973658],[200.15,12.49093674],[200.16,104.8]]]
["bitfinex","SOLUSD",1761523703967,[[200.02,4.99931836],[200.0,12.49990055],[199.99,62.5],[199.98,0.67],[199.94,50.0]],[[200.09,0.62471887],[200.1,5.62768795],[200.12,35.3],[200.16,131.78032221],[200.17,33.75647521]]]
["bitfinex","SOLUSD",1761523704146,[[200.03,22.88],[200.02,4.99931836],[200.0,13.16990055],[199.99,62.5],[199.98,10.87647521]],[[200.08,0.63],[200.09,0.62471887],[200.1,4.99768795],[200.12,47.79269384],[200.15,22.88]]]
["bitfinex","SOLUSD",1761523704344,[[200.03,22.88],[200.02,4.99931836],[200.0,13.16990055],[199.99,62.5],[199.98,10.87647521]],[[200.07,0.62478132],[200.08,0.63],[200.1,4.99768795],[200.12,47.79269384],[200.15,22.88]]]
["bitfinex","SOLUSD",1761523704661,[[200.03,22.88],[200.02,4.99931836],[200.0,13.16990055],[199.99,62.5],[199.98,10.87647521]],[[200.08,0.63],[200.09,0.62471887],[200.1,4.99768795],[200.12,47.79269384],[200.15,22.88]]]
["bitfinex","SOLUSD",1761523704967,[[200.04,0.67],[200.03,22.88],[200.02,4.99931836],[200.0,12.49990055],[199.99,62.5]],[[200.09,0.62471887],[200.1,0.63],[200.12,35.3],[200.15,35.37109859],[200.23,4.37468372]]]
["bitfinex","SOLUSD",1761523705454,[[200.03,22.88],[200.02,4.99931836],[200.0,12.49990055],[199.99,62.5],[199.83,32.79345629]],[[200.09,1.25471887],[200.12,35.3],[200.15,35.37109859],[200.22,4.17468372],[200.23,0.2]]]
["bitfinex","SOLUSD",1761523705653,[[200.03,22.88],[200.02,4.99931836],[200.01,0.67],[200.0,12.49990055],[199.99,62.5]],[[200.09,1.25471887],[200.12,35.3],[200.15,35.37109859],[200.22,4.17468372],[200.23,0.2]]]
["bitfinex","SOLUSD",1761523705866,[[200.04,4.99900019],[200.03,22.88],[200.01,0.67],[200.0,12.49990055],[199.99,62.5]],[[200.09,0.63],[200.1,4.99753729],[200.11,0.62465643],[200.12,35.3],[200.15,35.37109859]]]
["bitfinex","SOLUSD",1761523706053,[[200.04,4.99900019],[200.03,22.88],[200.01,0.67],[200.0,12.49990055],[199.99,62.5]],[[200.09,0.62471887],[200.1,4.99753729],[200.12,35.3],[200.13,12.4920435],[200.15,22.88]]]
["bitfinex","SOLUSD",1761523706248,[[200.04,4.99900019],[200.03,22.88],[200.01,0.67],[200.0,12.49990055],[199.99,62.5]],[[200.08,0.63],[200.09,0.62471887],[200.1,4.99753729],[200.12,35.3],[200.13,12.4920435]]]
["bitfinex","SOLUSD",1761523707350,[[200.04,5.66900019],[200.03,22.88],[200.0,12.49990055],[199.99,62.5],[199.84,8.5057678]],[[200.09,0.62471887],[200.1,0.63],[200.12,40.29724091],[200.13,12.4920435],[200.21,4.26844242]]]
["bitfinex","SOLUSD",1761523707566,[[200.04,5.66900019],[200.03,22.88],[200.0,12.49990055],[199.99,62.5],[199.84,8.5057678]],[[200.05,0.0961362],[200.06,0.09073186],[200.07,0.10797058],[200.08,0.09584925],[200.09,1.35378199]]]
["bitfinex","SOLUSD",1761523707758,[[200.04,5.66900019],[200.03,22.88],[200.0,12.49990055],[199.98,73.37647521],[199.91,81.97999999]],[[200.05,0.0961362],[200.06,0.09073186],[200.07,0.10797058],[200.08,0.09584925],[200.09,0.72906312]]]
["bitfinex","SOLUSD",1761523708070,[[200.04,4.99900019],[200.03,22.88],[199.99,0.24793355],[199.98,73.37647521],[199.91,51.99999999]],[[200.05,0.0961362],[200.06,0.09073186],[200.07,0.10797058],[200.08,0.09584925],[200.09,0.72906312]]]
["bitfinex","SOLUSD",1761523708362,[[200.04,4.99900019],[199.99,0.24793355],[199.98,73.37647521],[199.91,51.99999999]],[[200.05,0.0961362],[200.06,0.09073186],[200.07,0.10797058],[200.08,0.09584925],[200.09,0.72906312]]]
["bitfinex","SOLUSD",1761523708363,[[200.04,28.54900019],[200.02,12.49850097],[200.01,10.87647521],[199.99,85.54793355],[199.98,62.5]],[[200.05,0.0961362],[200.06,0.09073186],[200.07,0.10797058],[200.08,0.09584925],[200.09,0.09906312]]]
["bitfinex","SOLUSD",1761523708674,[[200.04,39.4254754],[200.02,12.49850097],[200.01,0.24790876],[200.0,24.99999441],[199.99,85.3]],[[200.05,0.0961362],[200.06,0.09073186],[200.07,0.10797058],[200.08,0.09584925],[200.09,0.09906312]]]
["bitfinex","SOLUSD",1761523708847,[[200.04,39.4254754],[200.03,0.24788397],[200.02,12.49850097],[200.0,24.99999441],[199.99,85.3]],[[200.05,0.0961362],[200.06,0.09073186],[200.07,0.10797058],[200.08,0.09584925],[200.09,0.09906312]]]
["bitfinex","SOLUSD",1761523709584,[[200.04,16.5454754],[200.03,0.24788397],[200.02,12.49850097],[200.0,24.99999441],[199.99,85.3]],[[200.05,0.0961362],[200.06,0.09073186],[200.07,0.10797058],[200.08,0.09584925],[200.09,0.09906312]]]
["bitfinex","SOLUSD",1761523711256,[[200.05,84.42647521],[200.04,42.49150167],[200.03,35.54788397],[200.02,5.52948533],[200.0,24.99999441]],[[200.09,0.09906312],[200.12,0.10193256]]]
["bitfinex","SOLUSD",1761523711257,[[200.05,84.42647521],[200.04,42.49150167],[200.03,35.54788397],[200.02,5.52948533],[200.0,24.99999441]],[[200.09,0.09906312],[200.12,0.10193256],[200.13,0.10176622],[200.14,0.09449749],[200.18,0.63]]]
["bitfinex","SOLUSD",1761523711469,[[200.06,0.2477216],[200.05,84.42647521],[200.04,42.49150167],[200.03,35.3],[200.02,5.52948533]],[[200.09,0.09906312],[200.12,0.10193256],[200.13,0.10176622],[200.14,0.09449749],[200.18,0.63]]]
["bitfinex","SOLUSD",1761523711776,[[200.07,10.87647521],[200.06,0.9177216],[200.05,50.0],[200.04,42.49150167],[200.02,5.52948533]],[[200.09,0.09906312],[200.12,0.10193256],[200.13,0.10176622],[200.14,0.09449749],[200.18,0.63]]]
["bitfinex","SOLUSD",1761523711947,[[200.08,0.24764677],[200.07,46.17647521],[200.06,0.67],[200.05,50.0],[200.04,42.49150167]],[[200.09,0.09906312],[200.12,0.10193256],[200.13,0.10176622],[200.14,0.09449749],[200.18,0.63]]]
["bitfinex","SOLUSD",1761523712150,[[200.08,11.79412198],[200.07,35.3],[200.05,50.0],[200.04,42.49150167],[199.98,5.59465571]],[[200.09,0.09906312],[200.12,0.10193256],[200.13,0.10176622],[200.14,0.09449749],[200.18,0.63]]]
["bitfinex","SOLUSD",1761523712462,[[200.08,11.79412198],[200.07,35.3],[200.05,50.0],[200.04,42.49150167],[199.99,5.59465571]],[[200.09,0.09906312],[200.12,0.10193256],[200.13,0.10176622],[200.14,0.09449749],[200.18,0.63]]]
["bitfinex","SOLUSD",1761523712655,[[200.08,16.79212277],[200.07,35.3],[200.06,12.49599477],[200.05,50.0],[200.04,24.99500099]],[[200.09,0.09906312],[200.12,0.10193256],[200.13,0.10176622],[200.14,0.09449749],[200.18,0.63]]]
["bitfinex","SOLUSD",1761523713362,[[200.08,16.79212277],[200.07,35.3],[200.06,12.49599477],[200.05,50.0],[200.04,24.99500099]],[[200.09,0.09906312],[200.12,0.10193256],[200.13,0.10176622],[200.14,0.09449749],[200.28,133.93978758]]]
["bitfinex","SOLUSD",1761523713569,[[200.08,16.79212277],[200.07,35.3],[200.06,12.49599477],[200.05,50.0],[200.04,24.99500099]],[[200.09,0.09906312],[200.12,0.10193256],[200.13,0.10176622],[200.14,0.09449749],[200.18,0.63]]]
["bitfinex","SOLUSD",1761523713969,[[200.09,10.87647521],[200.08,16.79212277],[200.07,35.3],[200.06,12.49599477],[200.05,50.0]],[[200.12,0.10193256],[200.13,0.10176622],[200.14,0.09449749],[200.2,35.5],[200.21,0.63]]]
["bitfinex","SOLUSD",1761523714169,[[200.09,10.87647521],[200.08,16.79212277],[200.07,35.3],[200.06,12.49599477]],[[200.12,0.10193256],[200.13,0.10176622],[200.14,0.09449749],[200.2,35.5],[200.21,0.63]]]
["bitfinex","SOLUSD",1761523714170,[[200.09,11.54647521],[200.08,55.24564756],[200.07,35.3],[200.06,12.49599477],[200.01,114.49925028]],[[200.12,0.10193256],[200.13,0.10176622],[200.14,0.09449749],[200.19,0.2],[200.2,36.13]]]
["bitfinex","SOLUSD",1761523714364,[[200.09,11.54647521],[200.08,55.24564756],[200.07,35.3],[200.06,12.49599477],[200.01,112.5]],[[200.12,0.10193256],[200.13,0.10176622],[200.14,0.09449749],[200.19,0.2],[200.2,36.13]]]
["bitfinex","SOLUSD",1761523714566,[[200.12,33.75647521],[200.11,22.88],[200.09,10.87647521],[200.08,92.73065354],[200.07,35.3]],[[200.13,0.10176622],[200.14,0.09449749],[200.19,0.2],[200.2,36.13]]]
["bitfinex","SOLUSD",1761523714567,[[200.12,33.75647521],[200.11,22.88],[200.09,10.87647521],[200.08,92.73065354],[200.07,35.3]],[[200.13,0.10176622],[200.14,0.09449749],[200.19,0.2],[200.2,0.2],[200.23,1.45428207]]]
["bitfinex","SOLUSD",1761523714765,[[200.12,39.00084899],[200.11,35.28],[200.1,0.67],[200.08,74.99000399],[200.04,95.08860725]],[[200.13,0.10176622],[200.14,0.09449749],[200.19,0.2],[200.2,0.2],[200.23,1.45428207]]]
["bitfinex","SOLUSD",1761523714975,[[200.12,39.67084899],[200.11,35.28],[200.08,74.99000399],[200.04,93.0896567],[199.84,19.71370872]],[[200.13,0.10176622],[200.14,0.09449749],[200.19,0.2],[200.2,0.2],[200.23,1.45428207]]]
["bitfinex","SOLUSD",1761523715166,[[200.12,39.67084899],[200.11,35.28],[200.1,12.49352132],[200.08,74.99000399],[200.06,1.99875078]],[[200.13,0.10176622],[200.14,0.09449749],[200.19,0.2],[200.2,0.2],[200.22,0.63]]]
["bitfinex","SOLUSD",1761523716187,[[200.12,39.67084899],[200.11,35.28],[200.1,12.49352132],[200.08,74.99000399],[200.06,1.99875078]],[[200.13,0.10176622],[200.14,0.09449749],[200.19,0.2],[200.2,0.2],[200.34,0.2]]]
["bitfinex","SOLUSD",1761523716358,[[200.12,39.67084899],[200.11,35.28],[200.1,12.49352132],[200.08,74.99000399],[200.06,1.99875078]],[[200.13,0.10176622],[200.14,0.09449749],[200.19,0.2],[200.2,0.2],[200.21,0.63]]]
["bitfinex","SOLUSD",1761523716868,[[200.13,0.67],[200.12,76.47836247],[200.11,35.28],[200.06,1.99875078]],[[200.19,0.2],[200.2,0.2]]]
["bitfinex","SOLUSD",1761523716869,[[200.13,0.67],[200.12,76.47836247],[200.11,147.78],[200.06,1.99875078],[200.05,154.89999999]],[[200.19,0.2],[200.2,0.2],[200.23,0.2],[200.24,0.2],[200.26,0.82418855]]]
["bitfinex","SOLUSD",1761523717095,[[200.14,0.24717207],[200.13,0.67],[200.12,76.23099048],[200.11,147.78],[200.06,1.99875078]],[[200.19,0.2],[200.2,0.2],[200.23,0.83],[200.24,0.2],[200.26,0.82418855]]]
["bitfinex","SOLUSD",1761523717454,[[200.18,22.88],[200.15,0.67],[200.14,0.24717207],[200.12,76.23099048],[200.11,147.78]],[[200.19,0.2],[200.2,0.2],[200.23,0.83],[200.24,0.2],[200.26,0.82418855]]]
["bitfinex","SOLUSD",1761523717767,[[200.18,22.88],[200.16,10.87647521],[200.15,0.67],[200.14,0.24717207],[200.12,42.47451527]],[[200.19,0.2],[200.2,0.2],[200.23,0.83],[200.24,0.2],[200.26,0.82418855]]]
["bitfinex","SOLUSD",1761523717968,[[200.18,27.87550404],[200.16,24.03625003],[200.13,0.24717207],[200.12,24.98500899],[200.03,2.60659774]],[[200.19,0.2],[200.2,0.2],[200.23,0.83],[200.24,0.2],[200.26,5.81772287]]]
["bitfinex","SOLUSD",1761523718354,[[200.18,28.54550404],[200.16,23.36625003],[200.13,0.24717207],[200.12,24.98500899],[200.03,2.60659774]],[[200.19,0.2],[200.2,0.2],[200.23,0.2],[200.24,0.2],[200.25,0.83]]]
["bitfinex","SOLUSD",1761523718556,[[200.18,28.54550404],[200.16,23.61327227],[200.12,24.98500899],[200.03,2.60659774],[199.91,14.00979194]],[[200.19,0.2],[200.2,0.2],[200.23,0.2],[200.24,0.2],[200.25,0.83]]]
["bitfinex","SOLUSD",1761523718858,[[200.18,28.54550404],[200.16,23.61327227],[200.14,35.28],[200.12,24.98500899],[200.11,112.5]],[[200.19,0.2],[200.2,0.2],[200.23,0.2],[200.24,0.2],[200.25,0.83]]]
["bitfinex","SOLUSD",1761523719276,[[200.18,39.42197925],[200.16,23.61327227],[200.14,85.28],[200.12,24.98500899],[200.09,51.99855105]],[[200.19,0.2],[200.2,0.2],[200.23,0.2],[200.24,0.2],[200.25,0.2]]]
["bitfinex","SOLUSD",1761523719485,[[200.18,39.42197925],[200.16,12.73679706],[200.14,85.28],[200.12,24.98500899],[200.09,51.99855105]],[[200.19,0.2],[200.2,0.2],[200.23,0.2],[200.24,0.2],[200.25,0.2]]]
["bitfinex","SOLUSD",1761523719875,[[200.18,39.42197925],[200.16,12.73679706],[200.14,50.0],[200.12,24.98500899],[200.09,51.99855105]],[[200.19,0.2],[200.2,0.2],[200.23,0.2],[200.24,0.2],[200.25,0.2]]]
["bitfinex","SOLUSD",1761523720081,[[200.18,39.42197925],[200.16,12.48977482],[200.15,35.52702224],[200.12,24.98500899],[200.11,50.0]],[[200.19,0.2],[200.2,0.2],[200.23,0.2],[200.24,0.83],[200.25,0.2]]]
["bitfinex","SOLUSD",1761523720466,[[200.18,27.87550404],[200.16,12.48977482],[200.15,11.54647521],[200.13,0.24703458],[200.12,24.98500899]],[[200.19,0.2],[200.2,0.2],[200.22,0.63],[200.23,0.2],[200.24,0.2]]]
["bitfinex","SOLUSD",1761523720659,[[200.18,27.87550404],[200.16,12.48977482],[200.15,11.54647521],[200.14,35.28],[200.13,0.24703458]],[[200.19,0.2],[200.2,0.2],[200.22,0.63],[200.23,0.2],[200.24,0.2]]]
["bitfinex","SOLUSD",1761523720886,[[200.18,27.87550404],[200.16,12.48977482],[200.15,11.54647521],[200.14,35.28],[200.13,0.24705926]],[[200.19,0.2],[200.2,0.2],[200.22,0.63],[200.23,0.2],[200.24,0.2]]]
["bitfinex","SOLUSD",1761523721196,[[200.18,27.87550404],[200.16,12.48977482],[200.15,11.79353448],[200.14,35.28],[200.09,1.99855105]],[[200.19,0.2],[200.2,0.2],[200.22,0.63],[200.23,0.2],[200.24,0.2]]]
["bitfinex","SOLUSD",1761523721690,[[200.18,27.87550404],[200.16,12.48977482],[200.15,11.12353448],[200.14,35.28],[200.09,1.99855105]],[[200.19,0.2],[200.2,0.2],[200.22,0.63],[200.23,0.2],[200.24,0.2]]]
["bitfinex","SOLUSD",1761523721890,[[200.18,27.87550404],[200.16,13.15977482],[200.15,11.12353448],[200.14,35.28],[200.09,1.99855105]],[[200.19,0.2],[200.2,0.2],[200.22,0.63],[200.23,0.2],[200.24,0.2]]]
["bitfinex","SOLUSD",1761523722270,[[200.18,27.87550404],[200.16,13.15977482],[200.15,10.87647521],[200.14,35.28],[200.13,0.24705927]],[[200.19,0.2],[200.2,0.2],[200.22,0.63],[200.23,0.2],[200.24,0.2]]]
["bitfinex","SOLUSD",1761523722471,[[200.18,27.87550404],[200.16,13.15977482],[200.15,10.87647521],[200.13,35.52705927],[199.92,29.96]],[[200.19,0.2],[200.2,0.2],[200.22,0.63],[200.23,0.2],[200.24,0.2]]]
["bitfinex","SOLUSD",1761523722687,[[200.18,27.87550404],[200.16,12.48977482],[200.15,10.87647521],[200.14,0.67],[200.13,35.52705927]],[[200.19,0.2],[200.2,0.2],[200.22,0.63],[200.23,0.2],[200.24,0.2]]]
["bitfinex","SOLUSD",1761523722886,[[200.18,27.87550404],[200.16,12.48977482],[200.15,10.87647521],[200.14,0.67],[200.13,35.52705927]],[[200.19,0.2],[200.2,0.2],[200.22,0.63],[200.23,0.2],[200.24,0.82425089]]]
["bitfinex","SOLUSD",1761523723193,[[200.18,22.88],[200.17,4.99573667],[200.15,11.54647521],[200.13,12.49181147],[200.12,60.26500899]],[[200.19,0.2],[200.2,0.2],[200.23,0.83],[200.24,0.82425089],[200.25,5.19398298]]]
["bitfinex","SOLUSD",1761523723376,[[200.18,22.88],[200.17,4.99573667],[200.15,11.54647521],[200.12,60.26500899]],[[200.19,0.2],[200.2,0.2],[200.23,0.83],[200.24,0.82425089],[200.25,5.19398298]]]
["bitfinex","SOLUSD",1761523723377,[[200.18,22.88],[200.17,4.99573667],[200.15,24.03693286],[200.12,60.26500899],[200.05,1.99999999]],[[200.19,0.2],[200.2,0.2],[200.23,0.83],[200.24,0.82425089],[200.25,5.19398298]]]
["bitfinex","SOLUSD",1761523723580,[[200.18,22.88],[200.17,4.99573667],[200.15,24.03693286],[200.12,60.26500899],[200.07,1.99875078]],[[200.19,0.2],[200.2,0.2],[200.23,0.83],[200.24,0.82425089],[200.25,5.19398298]]]
["bitfinex","SOLUSD",1761523723779,[[200.11,4.99725151],[200.09,0.67],[200.02,1.99999999],[199.94,25.00737428],[199.92,54.72251744]],[[200.19,0.83],[200.2,0.2],[200.23,0.83],[200.24,0.82425089],[200.25,5.19398298]]]
["bitfinex","SOLUSD",1761523723780,[[200.11,4.99725151],[200.09,0.67],[200.02,1.99999999],[199.94,25.00737428],[199.92,54.72251744]],[[200.19,0.83],[200.2,0.2],[200.23,0.2],[200.24,0.2],[200.25,12.68460709]]]
["bitfinex","SOLUSD",1761523723972,[[200.11,4.99725151],[200.09,13.16407814],[200.05,0.24733335],[200.04,24.99500099],[200.02,55.59465571]],[[200.19,1.45440681],[200.2,0.2],[200.22,27.22],[200.23,0.2],[200.24,0.2]]]
["bitfinex","SOLUSD",1761523724174,[[200.1,4.99750124],[200.09,13.16407814],[200.06,35.28],[200.05,50.24733335],[200.04,24.99500099]],[[200.18,0.63],[200.19,0.82440681],[200.2,0.2],[200.21,4.9949996],[200.22,27.22]]]
["bitfinex","SOLUSD",1761523724475,[[200.1,29.03772957],[200.07,0.24738342],[200.06,35.28],[200.05,50.0],[200.04,24.99500099]],[[200.18,1.254438],[200.19,0.2],[200.2,5.195015],[200.22,27.22],[200.3,44.13759064]]]
["bitfinex","SOLUSD",1761523724775,[[200.13,22.88],[200.1,29.03772957],[200.07,0.24738342],[200.06,35.28],[200.05,50.0]],[[200.18,1.254438],[200.19,0.2],[200.2,5.195015],[200.22,27.22],[200.29,4.17468372]]]
["bitfinex","SOLUSD",1761523724984,[[200.13,22.88],[200.1,16.54397645],[200.07,12.74274415],[200.06,35.28],[200.02,50.0]],[[200.17,0.63],[200.18,0.624438],[200.19,0.2],[200.2,5.195015],[200.22,27.22]]]
["bitfinex","SOLUSD",1761523725181,[[200.13,22.88],[200.1,16.54397645],[200.09,12.49419339],[200.07,0.24738342],[200.06,35.28]],[[200.17,0.63],[200.18,0.624438],[200.19,0.2],[200.2,5.195015],[200.22,27.22]]]
["bitfinex","SOLUSD",1761523725689,[[200.13,22.88],[200.1,16.54397645],[200.07,0.24738342],[200.06,35.28],[199.91,11.20783355]],[[200.17,0.63],[200.18,0.624438],[200.19,0.2],[200.2,5.195015],[200.22,27.22]]]
["bitfinex","SOLUSD",1761523725888,[[200.13,22.88],[200.1,29.03772957],[200.07,0.24738342],[200.06,35.28],[199.91,11.20783355]],[[200.17,0.63],[200.18,0.624438],[200.19,0.2],[200.2,5.195015],[200.22,27.22]]]
["bitfinex","SOLUSD",1761523726084,[[200.13,22.88],[200.1,29.03772957],[200.07,0.24738342],[200.06,35.28],[199.98,114.49999999]],[[200.17,0.63],[200.18,0.624438],[200.19,0.2],[200.2,5.195015],[200.22,27.22]]]
["bitfinex","SOLUSD",1761523726287,[[200.14,4.99650244],[200.13,22.88],[200.1,24.04022833],[200.07,0.24738342],[200.06,35.28]],[[200.17,0.63],[200.18,0.624438],[200.19,0.2],[200.2,0.2],[200.21,4.99477857]]]
["bitfinex","SOLUSD",1761523726495,[[200.13,22.88],[200.12,12.49224312],[200.1,10.87647521],[200.07,0.24738342],[200.06,35.28]],[[200.19,0.2],[200.2,0.82437562],[200.29,4.17468372],[200.3,39.96290692],[200.4,0.41617399]]]
["bitfinex","SOLUSD",1761523726687,[[200.13,27.87672675],[200.12,12.49224312],[200.11,0.67],[200.1,10.87647521],[200.07,0.24738342]],[[200.18,0.624438],[200.19,0.83],[200.2,0.2],[200.23,35.48],[200.26,46.44048958]]]
["bitfinex","SOLUSD",1761523726873,[[200.13,4.99672675],[200.12,35.37224312],[200.11,0.67],[200.1,10.87647521],[200.07,0.24738342]],[[200.18,0.624438],[200.19,0.83],[200.2,0.2],[200.21,4.99476926],[200.23,35.48]]]
["bitfinex","SOLUSD",1761523727195,[[200.13,4.99672675],[200.12,35.37224312],[200.11,0.67],[200.1,10.87647521],[200.07,0.24738342]],[[200.18,1.254438],[200.19,0.2],[200.2,0.2],[200.21,4.99476926],[200.23,35.48]]]
["bitfinex","SOLUSD",1761523727372,[[200.13,4.99672675],[200.12,35.37224312],[200.11,0.67],[200.1,10.87647521],[200.07,0.24738342]],[[200.18,1.254438],[200.19,0.2],[200.2,0.2],[200.23,35.48],[200.24,0.2]]]
["bitfinex","SOLUSD",1761523727574,[[200.13,4.99672675],[200.12,35.37224312],[200.11,0.67],[200.1,10.87647521],[200.07,0.24738342]],[[200.14,0.09606504],[200.15,0.10461852],[200.16,0.10233365],[200.17,0.09488681],[200.18,1.35222097]]]
["bitfinex","SOLUSD",1761523727769,[[200.13,4.99672675],[200.12,35.37224312],[200.11,0.67],[200.1,10.87647521],[200.07,0.24738342]],[[200.14,0.09606504],[200.15,0.10461852],[200.16,0.10233365],[200.17,0.09488681],[200.18,0.72778297]]]
["bitfinex","SOLUSD",1761523728195,[[200.13,4.99672675],[200.12,22.88],[200.11,0.67],[200.1,10.87647521],[200.09,12.49433318]],[[200.14,0.09606504],[200.15,0.10461852],[200.16,0.10233365],[200.17,0.09488681],[200.18,0.72778297]]]
["bitfinex","SOLUSD",1761523728400,[[200.13,4.99672675],[200.12,22.88],[200.11,0.67],[200.1,10.87647521],[199.87,14.82519036]],[[200.14,0.09606504],[200.15,0.10461852],[200.16,0.10233365],[200.17,0.09488681],[200.18,0.72778297]]]
["bitfinex","SOLUSD",1761523728607,[[200.13,4.99672675],[200.12,22.88],[200.11,0.67],[200.1,10.87647521],[199.94,152.76454581]],[[200.14,0.09606504],[200.15,0.10461852],[200.16,0.10233365],[200.17,0.09488681],[200.18,0.72778297]]]
["bitfinex","SOLUSD",1761523728803,[[200.13,4.99672675],[200.12,22.88],[200.11,13.16296803],[200.1,10.87647521],[199.99,8.4057678]],[[200.14,0.09606504],[200.15,0.10461852],[200.16,0.10233365],[200.17,0.09488681],[200.18,0.72778297]]]
["bitfinex","SOLUSD",1761523728985,[[200.13,4.99672675],[200.12,22.88],[200.11,13.16296803],[200.1,10.87647521],[200.02,5.59465571]],[[200.14,0.09606504],[200.15,0.10461852],[200.16,0.10233365],[200.17,0.09488681],[200.18,0.72778297]]]
["bitfinex","SOLUSD",1761523729313,[[200.13,5.66672675],[200.12,22.88],[200.11,12.49296803],[200.1,10.87647521],[200.08,24.98984053]],[[200.14,0.09606504],[200.15,0.10461852],[200.16,0.10233365],[200.17,0.09488681],[200.18,0.09778297]]]
["bitfinex","SOLUSD",1761523729500,[[200.13,5.66672675],[200.12,22.88],[200.11,12.49296803],[200.1,10.87647521],[200.09,0.24738373]],[[200.14,0.09606504],[200.15,0.10461852],[200.16,0.10233365],[200.17,0.09488681],[200.18,0.09778297]]]
["bitfinex","SOLUSD",1761523729694,[[200.13,5.66672675],[200.11,12.74030231],[200.1,10.87647521],[199.94,139.11520783],[199.93,0.1]],[[200.14,0.09606504],[200.15,0.10461852],[200.16,0.10233365],[200.17,0.09488681],[200.18,0.09778297]]]
["bitfinex","SOLUSD",1761523729890,[[200.13,28.54672675],[200.11,12.74030231],[200.1,10.87647521],[199.94,139.11520783],[199.93,0.1]],[[200.14,0.09606504],[200.15,0.10461852],[200.16,0.10233365],[200.17,0.09488681],[200.18,0.09778297]]]
["bitfinex","SOLUSD",1761523730093,[[200.13,39.42320196],[200.11,12.74030231],[199.94,139.11520783],[199.93,0.1],[199.22,78.4548349]],[[200.14,0.09606504],[200.15,0.10461852],[200.16,0.10233365],[200.17,0.09488681],[200.18,0.09778297]]]
["bitfinex","SOLUSD",1761523730413,[[200.13,39.42320196],[200.11,12.74030231],[200.1,35.28],[199.94,139.11520783],[199.93,0.1]],[[200.14,0.09606504],[200.15,0.10461852],[200.16,0.10233365],[200.17,0.09488681],[200.18,0.09778297]]]
["bitfinex","SOLUSD",1761523730614,[[200.13,39.42320196],[200.11,12.74030231],[200.1,35.28],[200.04,50.0],[200.01,7.19501499]],[[200.14,0.09606504],[200.15,0.10461852],[200.16,0.10233365],[200.17,0.09488681],[200.18,0.09778297]]]
["bitfinex","SOLUSD",1761523730904,[[200.13,39.67051153],[200.11,12.49296803],[200.1,35.28],[200.08,137.48984053],[200.05,11.46688812]],[[200.14,0.09606504],[200.15,0.10461852],[200.16,0.10233365],[200.17,0.09488681],[200.18,0.09778297]]]
["bitfinex","SOLUSD",1761523731114,[[200.13,39.67051153],[200.11,12.49296803],[200.1,35.28],[200.08,137.48984053],[200.05,5.87223241]],[[200.14,0.09606504],[200.15,0.10461852],[200.16,0.10233365],[200.17,0.09488681],[200.18,0.09778297]]]
["bitfinex","SOLUSD",1761523731293,[[200.13,39.67051153],[200.11,12.49296803],[200.1,35.28],[200.08,137.48984053],[200.06,1.99875078]],[[200.14,0.09606504],[200.15,0.10461852],[200.16,0.10233365],[200.17,0.09488681],[200.18,0.09778297]]]
["bitfinex","SOLUSD",1761523731494,[[200.13,39.67051153],[200.11,12.49296803],[200.1,35.28],[200.08,137.48984053],[200.05,5.87223241]],[[200.14,0.09606504],[200.15,0.10461852],[200.16,0.10233365],[200.17,0.09488681],[200.18,0.09778297]]]
["bitfinex","SOLUSD",1761523731921,[[200.13,39.67051153],[200.11,12.49296803],[200.1,35.28],[200.08,137.48984053],[200.05,7.87098319]],[[200.14,0.09606504],[200.15,0.10461852],[200.16,0.10233365],[200.17,0.09488681],[200.18,0.09778297]]]
["bitfinex","SOLUSD",1761523734491,[[200.13,39.67051153],[200.11,12.49296803],[200.1,35.28],[200.08,137.48984053],[200.05,5.87223241]],[[200.14,0.09606504],[200.15,0.10461852],[200.16,0.10233365],[200.17,0.09488681],[200.18,0.09778297]]]
["bitfinex","SOLUSD",1761523734795,[[200.13,39.67051153],[200.11,12.49296803],[200.1,35.28],[200.08,137.48984053],[200.06,1.99875078]],[[200.14,0.09606504],[200.15,0.10461852],[200.16,0.10233365],[200.17,0.09488681],[200.18,0.09778297]]]
["bitfinex","SOLUSD",1761523737091,[[200.13,16.79051153],[200.11,12.49296803],[200.1,35.28],[200.08,137.48984053],[200.02,1.99999999]],[[200.14,0.09606504],[200.15,0.10461852],[200.16,0.10233365],[200.17,0.09488681],[200.18,0.09778297]]]
["bitfinex","SOLUSD",1761523737293,[[200.13,16.79051153],[200.11,12.49296803],[200.1,35.28],[200.08,137.48984053],[200.06,1.99875078]],[[200.14,0.09606504],[200.15,0.10461852],[200.16,0.10233365],[200.17,0.09488681],[200.18,0.09778297]]]
["bitfinex","SOLUSD",1761523738208,[[200.13,16.79051153],[200.11,62.49296803],[200.1,35.28],[200.08,87.48984053],[200.06,1.99875078]],[[200.14,0.09606504],[200.15,0.10461852],[200.16,0.10233365],[200.17,0.09488681],[200.18,0.09778297]]]
["bitfinex","SOLUSD",1761523740016,[[200.12,10.87647521],[200.11,4.99723867],[200.1,0.68],[200.08,110.25453104],[200.06,50.0]],[[200.14,0.09606504],[200.15,0.10461852],[200.16,0.10233365],[200.17,0.72488681],[200.18,0.09778297]]]
["bitfinex","SOLUSD",1761523740209,[[200.12,11.55647521],[200.11,4.99723867],[200.09,0.24738404],[200.08,110.25453104],[200.06,50.0]],[[200.14,0.09606504],[200.15,0.10461852],[200.16,0.10233365],[200.17,0.72488681],[200.18,0.09778297]]]
["bitfinex","SOLUSD",1761523740535,[[200.12,11.55647521],[200.11,4.99723867],[200.1,12.49362178],[200.09,0.24738404],[200.08,97.76]],[[200.14,0.09606504],[200.15,0.10461852],[200.16,0.10233365],[200.17,0.72488681],[200.18,0.09778297]]]
["bitfinex","SOLUSD",1761523740894,[[200.12,11.55647521],[200.11,17.49036744],[200.09,0.24738404],[200.08,97.76],[200.0,24.99982682]],[[200.14,0.09606504],[200.15,0.10461852],[200.16,0.10233365],[200.17,0.72488681],[200.18,0.09778297]]]
["bitfinex","SOLUSD",1761523741108,[[200.12,11.55647521],[200.11,17.49036744],[200.09,0.24738404],[200.08,97.76],[200.02,5.59465571]],[[200.14,0.09606504],[200.15,0.10461852],[200.16,0.10233365],[200.17,0.72488681],[200.18,0.09778297]]]
["bitfinex","SOLUSD",1761523741318,[[200.12,11.55647521],[200.11,17.49036744],[200.09,0.24738404],[200.08,97.76],[200.03,2.60659774]],[[200.14,0.09606504],[200.15,0.10461852],[200.16,0.10233365],[200.17,0.72488681],[200.18,0.09778297]]]
["bitfinex","SOLUSD",1761523741526,[[200.12,11.55647521],[200.11,17.49036744],[200.09,0.24738404],[200.08,97.76],[200.07,1.99905045]],[[200.14,0.09606504],[200.15,0.10461852],[200.16,0.10233365],[200.17,0.72488681],[200.18,0.09778297]]]
["bitfinex","SOLUSD",1761523741820,[[200.06,62.5],[200.02,105.59465571],[199.99,8.4057678],[199.97,42.8153301],[199.92,0.1]],[[200.14,0.09606504],[200.15,0.10461852],[200.16,0.10233365],[200.17,0.09488681],[200.18,0.09778297]]]
["bitfinex","SOLUSD",1761523742024,[[200.11,10.87647521],[200.09,0.24738404],[200.07,40.93825061],[200.06,5.87223241],[200.05,112.5]],[[200.14,0.09606504],[200.15,0.10461852],[200.16,0.10233365],[200.17,0.09488681],[200.18,0.09778297]]]
["bitfinex","SOLUSD",1761523742226,[[200.09,0.24738404],[200.08,10.87647521],[200.07,42.93730106],[200.06,5.87223241],[200.05,112.5]],[[200.14,0.09606504],[200.15,0.10461852],[200.16,0.10233365],[200.17,0.09488681],[200.18,0.09778297]]]
["bitfinex","SOLUSD",1761523742397,[[200.11,10.87647521],[200.1,0.68],[200.09,0.24738404],[200.07,42.25730106],[200.06,5.87223241]],[[200.14,0.09606504],[200.15,0.10461852],[200.16,0.10233365],[200.17,0.09488681],[200.18,0.72778297]]]
["bitfinex","SOLUSD",1761523742716,[[200.11,10.87647521],[200.1,23.56],[200.09,0.24738404],[200.07,79.74418065],[200.06,5.87223241]],[[200.14,0.09606504],[200.15,0.10461852],[200.16,0.10233365],[200.17,0.09488681],[200.18,0.09778297]]]
["bitfinex","SOLUSD",1761523743019,[[200.12,0.68],[200.11,10.87647521],[200.1,23.12742144],[200.07,79.74418065],[200.06,5.87223241]],[[200.14,0.09606504],[200.15,0.10461852],[200.16,0.10233365],[200.17,0.09488681],[200.18,0.09778297]]]
["bitfinex","SOLUSD",1761523743208,[[200.12,0.68],[200.11,10.87647521],[200.1,23.12742144],[200.07,79.74418065],[200.06,5.87223241]],[[200.14,0.09606504],[200.15,0.10461852],[200.16,0.10233365],[200.17,0.09488681],[200.18,0.72778297]]]
["bitfinex","SOLUSD",1761523743394,[[200.12,0.68],[200.11,10.87647521],[200.1,23.12742144],[200.07,77.7451302],[200.06,5.87223241]],[[200.14,0.09606504],[200.15,0.10461852],[200.16,0.10233365],[200.17,0.09488681],[200.18,0.72778297]]]
["bitfinex","SOLUSD",1761523743794,[[200.12,0.68],[200.11,10.87647521],[200.1,23.12742144],[200.07,79.74418065],[200.06,5.87223241]],[[200.14,0.09606504],[200.15,0.10461852],[200.16,0.10233365],[200.17,0.09488681],[200.18,0.72778297]]]
["bitfinex","SOLUSD",1761523743992,[[200.13,4.99675211],[200.12,0.68],[200.11,23.36934359],[200.1,22.88],[200.08,0.24742144]],[[200.14,0.09606504],[200.15,0.10461852],[200.16,0.10233365],[200.17,0.09488681],[200.18,0.72778297]]]
["bitfinex","SOLUSD",1761523744625,[[200.13,28.58675211],[200.11,23.36934359],[200.08,0.24742144],[200.02,86.12632862],[200.01,1.99999999]],[[200.14,0.09606504],[200.15,0.10461852],[200.16,0.10233365],[200.17,0.09488681],[200.18,0.72778297]]]
["bitfinex","SOLUSD",1761523746421,[[200.09,4.99775101],[200.08,12.49472085],[200.06,6.58223241],[200.03,65.10659774],[200.02,24.99632991]],[[200.14,0.72606504],[200.15,0.10461852],[200.16,0.10233365],[200.17,0.71935601],[200.18,0.09778297]]]
["bitfinex","SOLUSD",1761523746621,[[200.09,4.99775101],[200.08,12.49472085],[200.06,11.58647521],[200.04,35.507521],[200.03,65.10659774]],[[200.14,0.72606504],[200.15,0.72915012],[200.16,0.10233365],[200.17,0.09488681],[200.18,0.09778297]]]
["bitfinex","SOLUSD",1761523746998,[[200.09,4.99775101],[200.08,35.37472085],[200.06,11.58647521],[200.04,35.507521],[200.03,65.10659774]],[[200.14,0.72606504],[200.15,0.72915012],[200.16,0.10233365],[200.17,0.09488681],[200.18,0.09778297]]]
["bitfinex","SOLUSD",1761523747207,[[200.05,4.99875031],[200.03,2.60659774],[200.01,0.71],[199.98,25.00210235],[199.97,55.59465571]],[[200.13,0.62459401],[200.14,5.72280765],[200.15,38.35561772],[200.16,0.10233365],[200.17,22.97488681]]]
["bitfinex","SOLUSD",1761523747405,[[200.05,4.99875031],[200.03,2.60659774],[200.01,0.71],[199.99,0.24770812],[199.98,60.26210235]],[[200.13,0.62459401],[200.14,5.72280765],[200.15,38.35561772],[200.16,0.10233365],[200.17,22.97488681]]]
["bitfinex","SOLUSD",1761523747610,[[200.05,27.87875031],[200.03,2.60659774],[200.01,0.71],[199.99,0.24770812],[199.98,60.26210235]],[[200.06,0.10159241],[200.07,0.1092078],[200.08,0.10884077],[200.09,0.09795788],[200.1,0.1088587]]]
["bitfinex","SOLUSD",1761523747803,[[200.05,27.87875031],[200.03,15.10451703],[200.01,0.71],[200.0,10.87647521],[199.99,0.24770812]],[[200.06,0.10159241],[200.07,0.1092078],[200.08,0.10884077],[200.09,0.09795788],[200.1,0.1088587]]]
["bitfinex","SOLUSD",1761523748011,[[200.05,27.87875031],[200.03,15.10451703],[200.01,0.71],[200.0,10.87647521],[199.99,0.24770812]],[[200.06,0.10159241],[200.07,0.1092078],[200.08,0.73884077],[200.09,0.09795788],[200.1,0.1088587]]]
["bitfinex","SOLUSD",1761523749705,[[200.03,15.10451703],[200.0,10.87647521]],[[200.06,0.10159241],[200.07,0.1092078],[200.08,0.73884077],[200.09,0.09795788],[200.1,0.1088587]]]
["bitfinex","SOLUSD",1761523749706,[[200.03,7.60561764],[200.0,23.3760301],[199.98,60.97210235],[199.92,0.1],[199.91,5.59465571]],[[200.06,0.73159241],[200.07,0.1092078],[200.08,0.10884077],[200.09,0.09795788],[200.1,0.1088587]]]
["bitfinex","SOLUSD",1761523749902,[[200.03,2.60659774],[200.0,10.87647521],[199.96,12.7503611],[199.93,50.1],[199.92,0.1]],[[200.06,0.73159241],[200.07,0.1092078],[200.08,0.10884077],[200.09,0.09795788],[200.1,0.1088587]]]
["bitfinex","SOLUSD",1761523750211,[[200.01,22.88],[200.0,4.99998808],[199.98,24.08745762],[199.94,35.50797075],[199.93,0.1]],[[200.06,0.73159241],[200.07,0.73398912],[200.08,5.10708174],[200.09,0.09795788],[200.1,12.60278728]]]
["bitfinex","SOLUSD",1761523750421,[[200.0,7.60887107],[199.98,23.37745762],[199.96,0.71],[199.94,35.50797075],[199.93,0.1]],[[200.05,0.62484378],[200.06,0.73159241],[200.07,5.10748396],[200.08,0.10884077],[200.09,0.09795788]]]
["bitfinex","SOLUSD",1761523750618,[[200.0,7.60887107],[199.98,12.50098241],[199.96,0.71],[199.94,0.24797075],[199.93,37.3604501]],[[200.05,0.62484378],[200.06,5.73013894],[200.07,0.1092078],[200.08,0.10884077],[200.09,0.09795788]]]
["bitfinex","SOLUSD",1761523750922,[[200.0,7.60887107],[199.99,22.88],[199.98,12.50098241],[199.94,11.12444596],[199.93,35.36]],[[200.04,0.63],[200.05,0.62484378],[200.06,0.10159241],[200.07,0.1092078],[200.08,5.10702975]]]
["bitfinex","SOLUSD",1761523751127,[[200.0,7.60887107],[199.99,22.88],[199.98,12.50098241],[199.97,0.71],[199.94,11.12444596]],[[200.04,0.63],[200.05,0.62484378],[200.06,0.10159241],[200.07,0.1092078],[200.08,5.10702975]]]
["bitfinex","SOLUSD",1761523751344,[[200.0,7.60887107],[199.99,22.88],[199.98,12.50098241],[199.97,0.71],[199.94,11.12444596]],[[200.04,1.25487502],[200.06,0.10159241],[200.07,5.10746638],[200.08,0.10884077],[200.28,11.19464742]]]
["bitfinex","SOLUSD",1761523751560,[[200.0,7.60887107],[199.99,22.88],[199.98,12.50098241],[199.97,0.71],[199.94,11.12444596]],[[200.04,1.25487502],[200.06,5.10009386],[200.07,0.1092078],[200.08,0.10884077],[200.19,20.79732371]]]
["bitfinex","SOLUSD",1761523751744,[[200.0,2.60888299],[199.98,22.88],[199.97,0.71],[199.95,12.50292444],[199.94,11.12444596]],[[200.03,0.63],[200.04,0.62487502],[200.06,0.10159241],[200.07,0.1092078],[200.08,5.1070392]]]
["bitfinex","SOLUSD",1761523752047,[[200.0,7.60884379],[199.98,22.88],[199.97,13.21160663],[199.94,11.12444596],[199.88,5.59465571]],[[200.03,0.63],[200.06,0.72640496],[200.07,5.10760762],[200.08,0.10884077],[200.16,24.98060831]]]
["bitfinex","SOLUSD",1761523752248,[[200.0,7.60884379],[199.98,22.88],[199.97,13.21160663],[199.94,11.12444596],[199.88,5.59465571]],[[200.03,0.63],[200.06,0.72640496],[200.07,5.10760762],[200.08,0.10884077],[200.09,0.09795788]]]
["bitfinex","SOLUSD",1761523752547,[[200.0,7.60884379],[199.98,22.88],[199.97,13.21160663],[199.94,11.12444596],[199.88,7.5946557]],[[200.03,0.63],[200.06,0.72640496],[200.07,0.1092078],[200.08,0.10884077],[200.09,5.09590065]]]
["bitfinex","SOLUSD",1761523752735,[[200.0,7.60884379],[199.98,22.88],[199.97,13.21160663],[199.94,11.12444596],[199.92,55.97223241]],[[200.03,0.63],[200.06,0.72640496],[200.07,0.1092078],[200.08,0.10884077],[200.09,39.03590065]]]
["bitfinex","SOLUSD",1761523752929,[[200.0,7.60884379],[199.98,22.88],[199.94,11.12444596],[199.92,55.97223241]],[[200.03,0.63],[200.06,0.72640496],[200.07,0.1092078],[200.08,0.10884077],[200.09,39.03590065]]]
["bitfinex","SOLUSD",1761523752930,[[200.0,8.31884379],[199.98,22.88],[199.94,36.13165406],[199.92,55.97223241],[199.9,34.20645814]],[[200.06,1.35640496],[200.07,0.1092078],[200.08,0.10884077],[200.09,34.03795788],[200.1,0.1088587]]]
["bitfinex","SOLUSD",1761523753136,[[200.0,7.60884379],[199.98,23.59],[199.94,36.13165406],[199.92,55.97223241],[199.9,34.20645814]],[[200.06,0.73159241],[200.07,0.73398912],[200.08,0.10884077],[200.09,39.03571645],[200.1,0.1088587]]]
["bitfinex","SOLUSD",1761523753445,[[200.0,7.60884379],[199.98,23.59],[199.94,36.13165406],[199.93,37.3604501],[199.92,55.97223241]],[[200.05,0.63],[200.06,0.10159241],[200.07,0.73398912],[200.08,0.10884077],[200.09,39.03571645]]]
["bitfinex","SOLUSD",1761523753636,[[200.0,20.10884379],[199.98,23.59],[199.94,36.13165406],[199.93,37.3604501],[199.92,55.97223241]],[[200.05,0.63],[200.06,0.10159241],[200.07,0.73398912],[200.08,5.10685336],[200.09,34.03795788]]]
["bitfinex","SOLUSD",1761523754658,[[200.01,0.71],[200.0,20.10884379],[199.98,22.88],[199.94,36.13165406],[199.93,37.3604501]],[[200.06,0.10159241],[200.07,1.36398912],[200.08,0.10884077],[200.09,34.03795788],[200.15,0.10853376]]]
["bitfinex","SOLUSD",1761523755030,[[200.01,0.71],[200.0,20.10884379],[199.98,22.88],[199.94,86.13165406],[199.93,37.3604501]],[[200.06,0.10159241],[200.07,1.36398912],[200.08,0.10884077],[200.09,34.03795788],[200.15,0.10853376]]]
["bitfinex","SOLUSD",1761523755229,[[200.02,0.71],[200.0,20.10884379],[199.98,23.12799605],[199.97,10.87647521],[199.94,85.88368331]],[[200.06,0.10159241],[200.07,0.1092078],[200.08,0.73359086],[200.09,0.72795788],[200.12,0.10393703]]]
["bitfinex","SOLUSD",1761523755431,[[200.03,22.88],[200.02,0.71],[200.0,31.2332652],[199.98,47.88212609],[199.97,35.26]],[[200.06,0.10159241],[200.07,0.1092078],[200.08,0.10884077],[200.09,0.72795788],[200.11,0.71932003]]]
["bitfinex","SOLUSD",1761523755644,[[200.03,22.88],[200.01,0.71],[200.0,30.985319],[199.99,0.2479462],[199.98,25.00212609]],[[200.06,0.10159241],[200.07,0.1092078],[200.08,0.10884077],[200.09,0.72795788],[200.11,0.71932003]]]
["bitfinex","SOLUSD",1761523755841,[[200.03,23.59],[200.0,30.985319],[199.99,0.2479462],[199.98,25.00212609],[199.89,8.4057678]],[[200.06,0.10159241],[200.07,0.1092078],[200.08,0.10884077],[200.09,0.72795788],[200.11,0.71932003]]]
["bitfinex","SOLUSD",1761523756026,[[200.04,4.99900019],[200.03,23.59],[200.02,12.49831707],[200.0,13.4853582],[199.99,0.2479462]],[[200.06,0.10159241],[200.07,0.1092078],[200.08,0.10884077],[200.09,0.72795788],[200.11,0.71932003]]]
["bitfinex","SOLUSD",1761523757247,[[200.04,4.99900019],[200.03,23.59],[200.02,12.49831707],[200.0,13.4853582],[199.99,0.2479462]],[[200.06,0.10159241],[200.07,0.1092078],[200.08,0.10884077],[200.09,0.72795788],[200.11,5.71660955]]]
["bitfinex","SOLUSD",1761523757629,[[200.04,4.99900019],[200.03,22.88],[200.02,12.49831707],[200.0,13.4853582],[199.99,0.2479462]],[[200.06,0.10159241],[200.07,0.1092078],[200.08,0.10884077],[200.09,0.72795788],[200.11,5.71660955]]]
["bitfinex","SOLUSD",1761523757829,[[200.04,4.99900019],[200.03,22.88],[200.02,12.49831707],[200.01,0.71],[200.0,13.4853582]],[[200.06,0.10159241],[200.07,0.1092078],[200.08,0.73884077],[200.09,0.09795788],[200.11,5.71660955]]]
["bitfinex","SOLUSD",1761523758054,[[200.04,4.99900019],[200.03,22.88],[200.02,12.49831707],[200.01,0.71],[200.0,13.4853582]],[[200.06,0.10159241],[200.07,0.7392078],[200.08,0.10884077],[200.09,0.09795788],[200.11,5.71660955]]]
["bitfinex","SOLUSD",1761523758550,[[200.04,4.99900019],[200.03,22.88],[200.02,12.49831707],[200.01,0.71],[200.0,13.4853582]],[[200.06,0.10159241],[200.07,0.1092078],[200.08,0.10884077],[200.09,0.72795788],[200.11,0.71932003]]]
["bitfinex","SOLUSD",1761523758854,[[200.04,4.99900019],[200.03,22.88],[200.02,13.20831707],[200.0,13.4853582],[199.92,55.97223241]],[[200.06,0.10159241],[200.07,0.1092078],[200.08,0.10884077],[200.09,0.72795788],[200.11,0.71932003]]]
["bitfinex","SOLUSD",1761523759145,[[200.04,4.99900019],[200.03,22.88],[200.02,12.49831707],[200.0,13.4853582],[199.92,55.97223241]],[[200.06,0.10159241],[200.07,0.1092078],[200.08,0.10884077],[200.09,0.72795788],[200.11,0.71932003]]]
["bitfinex","SOLUSD",1761523759353,[[200.05,0.71],[200.04,4.99900019],[200.03,22.88],[200.02,12.49831707],[200.0,13.4853582]],[[200.06,0.10159241],[200.07,0.1092078],[200.08,0.10884077],[200.09,0.09795788],[200.11,1.34932003]]]
["bitfinex","SOLUSD",1761523759654,[[200.04,4.99900019],[200.03,22.88],[200.02,12.49831707],[200.0,13.4853582],[199.78,14.10979194]],[[200.06,0.10159241],[200.07,0.1092078],[200.08,0.10884077],[200.09,0.09795788],[200.11,1.34932003]]]
["bitfinex","SOLUSD",1761523759851,[[200.04,5.70900019],[200.03,22.88],[200.02,12.49831707],[200.0,13.4853582],[199.78,14.10979194]],[[200.06,0.10159241],[200.07,0.1092078],[200.08,0.10884077],[200.09,0.09795788],[200.1,0.7388587]]]
["bitfinex","SOLUSD",1761523760048,[[200.04,4.99900019],[200.03,22.88],[200.02,13.20831707],[200.0,13.4853582],[199.78,14.10979194]],[[200.06,0.10159241],[200.07,0.1092078],[200.08,0.10884077],[200.09,0.09795788],[200.1,0.7388587]]]
["bitfinex","SOLUSD",1761523760248,[[200.04,4.99900019],[200.03,22.88],[200.02,13.20831707],[200.0,13.4853582],[199.92,55.97223241]],[[200.06,0.10159241],[200.07,0.1092078],[200.08,0.10884077],[200.09,0.09795788],[200.1,0.7388587]]]
["bitfinex","SOLUSD",1761523760448,[[200.04,4.99900019],[200.03,22.88],[200.02,13.20831707],[200.0,13.4853582],[199.94,4.17942916]],[[200.06,0.10159241],[200.07,0.1092078],[200.08,0.10884077],[200.09,0.09795788],[200.1,0.7388587]]]
["bitfinex","SOLUSD",1761523760749,[[200.04,4.99900019],[200.03,22.88],[200.02,13.20831707],[200.0,13.4853582],[199.99,62.7479462]],[[200.06,0.10159241],[200.07,0.1092078],[200.08,0.10884077],[200.09,0.72795788],[200.1,0.1088587]]]
["bitfinex","SOLUSD",1761523760949,[[200.04,4.99900019],[200.03,22.88],[200.02,12.49831707],[200.0,13.4853582],[199.99,62.5]],[[200.06,0.73159241],[200.07,0.1092078],[200.08,0.10884077],[200.09,0.09795788],[200.1,0.1088587]]]
["bitfinex","SOLUSD",1761523761136,[[200.04,4.99900019],[200.03,22.88],[200.02,12.49831707],[200.0,14.2053582],[199.99,62.5]],[[200.06,0.73159241],[200.07,0.1092078],[200.08,0.10884077],[200.09,0.09795788],[200.1,0.1088587]]]
["bitfinex","SOLUSD",1761523761754,[[200.04,4.99900019],[200.03,22.88],[200.02,12.49831707],[200.01,0.72],[200.0,13.73325431]],[[200.06,0.10159241],[200.07,0.1092078],[200.08,0.73884077],[200.09,0.09795788],[200.1,0.1088587]]]
["bitfinex","SOLUSD",1761523762057,[[200.04,5.71900019],[200.03,22.88],[200.02,12.49831707],[200.0,13.73325431],[199.98,75.00212609]],[[200.06,0.10159241],[200.07,0.1092078],[200.08,0.10884077],[200.09,0.09795788],[200.1,0.7388587]]]
["bitfinex","SOLUSD",1761523762350,[[200.04,4.99900019],[200.03,22.88],[200.02,13.21831707],[200.0,13.73325431],[199.98,75.00212609]],[[200.06,0.10159241],[200.07,0.1092078],[200.08,0.10884077],[200.09,0.09795788],[200.1,0.7388587]]]
["bitfinex","SOLUSD",1761523762851,[[200.05,0.72],[200.04,4.99900019],[200.03,22.88],[200.02,12.49831707],[200.0,13.73325431]],[[200.06,0.10159241],[200.07,0.1092078],[200.08,0.10884077],[200.09,0.09795788],[200.1,0.1088587]]]
["bitfinex","SOLUSD",1761523763037,[[200.05,0.72],[200.04,4.99900019],[200.02,12.49831707],[200.0,13.73325431]],[[200.06,0.10159241],[200.07,0.1092078],[200.08,0.10884077],[200.09,0.09795788],[200.1,0.1088587]]]
["bitfinex","SOLUSD",1761523763038,[[200.05,34.47647521],[200.04,4.99900019],[200.02,12.74616335],[200.01,35.26],[200.0,13.4853582]],[[200.06,0.10159241],[200.07,0.1092078],[200.08,0.10884077],[200.09,0.09795788],[200.1,0.1088587]]]
["bitfinex","SOLUSD",1761523763244,[[200.05,34.47647521],[200.04,4.99900019],[200.02,12.74616335],[200.01,35.26],[200.0,2.60888299]],[[200.06,0.10159241],[200.07,0.1092078],[200.08,0.10884077],[200.09,0.09795788],[200.1,0.1088587]]]
["bitfinex","SOLUSD",1761523763445,[[200.05,34.72428432],[200.04,4.99900019],[200.02,124.99831707],[200.01,35.26],[200.0,2.60888299]],[[200.06,0.10159241],[200.07,0.1092078],[200.08,0.10884077],[200.09,0.09795788],[200.1,0.1088587]]]
["bitfinex","SOLUSD",1761523763754,[[200.05,34.72428432],[200.04,17.49650068],[200.02,112.5],[200.01,35.26],[200.0,2.60888299]],[[200.07,0.1092078],[200.08,0.10884077],[200.09,0.09795788],[200.1,0.1088587],[200.15,0.73853376]]]
["bitfinex","SOLUSD",1761523763958,[[200.07,10.87647521],[200.06,5.71850044],[200.05,11.12428432],[200.04,12.49750049],[200.02,112.5]],[[200.08,0.10884077],[200.09,0.09795788],[200.1,0.1088587],[200.15,0.73853376],[200.19,5.81973417]]]
["bitfinex","SOLUSD",1761523764159,[[200.07,10.87647521],[200.06,5.71850044],[200.05,0.24780911],[200.04,12.49750049],[200.02,112.5]],[[200.08,0.10884077],[200.09,0.09795788],[200.1,0.1088587],[200.15,0.10853376],[200.16,35.89]]]
["bitfinex","SOLUSD",1761523764454,[[200.07,11.59647521],[200.06,4.99850044],[200.05,0.24780911],[200.04,12.49750049],[200.02,112.5]],[[200.08,0.10884077],[200.09,0.09795788],[200.1,0.1088587],[200.15,0.10853376],[200.16,35.89]]]
["bitfinex","SOLUSD",1761523765167,[[200.07,11.59647521],[200.06,4.99850044],[200.04,12.49750049],[200.02,112.5]],[[200.08,0.10884077],[200.09,0.09795788],[200.1,0.1088587],[200.15,0.10853376],[200.16,35.89]]]
["bitfinex","SOLUSD",1761523765168,[[200.07,11.8441594],[200.06,4.99850044],[200.04,12.49750049],[200.02,112.5],[200.0,6.78831215]],[[200.08,0.10884077],[200.09,0.09795788],[200.1,0.1088587],[200.15,0.10853376],[200.16,35.89]]]
["bitfinex","SOLUSD",1761523765339,[[200.07,16.59472582],[200.05,0.24770895],[200.04,12.49750049],[200.02,137.49625362],[200.0,6.78831215]],[[200.08,0.10884077],[200.09,0.09795788],[200.1,0.1088587],[200.15,0.10853376],[200.16,35.89]]]
["bitfinex","SOLUSD",1761523765734,[[200.07,16.59472582],[200.05,0.24770895],[200.04,12.49750049],[200.02,137.49625362],[200.01,39.43942916]],[[200.08,0.10884077],[200.09,0.09795788],[200.1,0.1088587],[200.15,0.10853376],[200.16,35.89]]]
["bitfinex","SOLUSD",1761523765975,[[200.07,16.59472582],[200.05,35.50770895],[200.04,12.49750049],[200.02,137.49625362],[200.01,4.17942916]],[[200.08,0.10884077],[200.09,0.09795788],[200.1,0.1088587],[200.15,0.10853376],[200.16,35.89]]]
["bitfinex","SOLUSD",1761523766666,[[200.07,16.59472582],[200.05,35.50770895],[200.04,12.49750049],[200.02,137.49625362],[200.01,4.17942916]],[[200.08,0.10884077],[200.09,0.09795788],[200.1,0.1088587],[200.15,0.73853376],[200.16,35.26]]]
["bitfinex","SOLUSD",1761523767678,[[200.07,16.59472582],[200.05,35.50770895],[200.04,12.49750049],[200.03,1.99945015],[200.02,137.49625362]],[[200.08,0.202145],[200.09,0.2067512],[200.1,0.19937514],[200.11,0.19801702],[200.12,0.20979351]]]
["bitfinex","SOLUSD",1761523767980,[[200.07,16.59472582],[200.05,35.50770895],[200.04,12.49750049],[200.03,1.99945015],[200.02,137.49625362]],[[200.08,0.09330423],[200.09,0.10879332],[200.1,0.09051644],[200.11,0.10335342],[200.12,0.10585648]]]
["bitfinex","SOLUSD",1761523769466,[[200.07,16.59472582],[200.05,35.50770895],[200.04,12.49750049],[200.03,1.99945015],[200.02,141.67568278]],[[200.08,0.09330423],[200.09,0.10879332],[200.1,0.09051644],[200.11,0.10335342],[200.12,0.10585648]]]
["bitfinex","SOLUSD",1761523769667,[[200.07,16.59472582],[200.05,98.00770895],[200.04,12.49750049],[200.03,6.17887931],[200.02,74.99625362]],[[200.08,0.09330423],[200.09,0.10879332],[200.1,0.09051644],[200.11,0.10335342],[200.12,0.10585648]]]
["bitfinex","SOLUSD",1761523769868,[[200.07,16.59472582],[200.05,97.76],[200.04,12.49750049],[200.03,6.17887931],[200.02,74.99625362]],[[200.08,0.09330423],[200.09,0.10879332],[200.1,0.09051644],[200.11,0.10335342],[200.12,0.10585648]]]
["bitfinex","SOLUSD",1761523770068,[[200.07,16.59472582],[200.06,0.24769657],[200.05,97.76],[200.04,12.49750049],[200.03,6.17887931]],[[200.08,0.09330423],[200.09,0.10879332],[200.1,0.09051644],[200.11,0.10335342],[200.12,0.10585648]]]
["bitfinex","SOLUSD",1761523770372,[[200.07,16.59472582],[200.06,0.24769657],[200.05,97.76],[200.04,12.49750049],[200.03,1.99945015]],[[200.08,0.09330423],[200.09,0.10879332],[200.1,0.09051644],[200.11,0.10335342],[200.12,0.10585648]]]
["bitfinex","SOLUSD",1761523771283,[[200.07,16.59472582],[200.05,97.76],[200.04,12.49750049],[200.03,1.99945015],[168.14,6.25]],[[200.08,0.09330423],[200.09,0.10879332],[200.1,0.09051644],[200.11,0.10335342],[200.12,0.10585648]]]
["bitfinex","SOLUSD",1761523771477,[[200.07,16.59472582],[200.05,97.76],[200.04,12.49750049],[199.9,34.20645814],[199.89,11.20783355]],[[200.08,0.09330423],[200.09,0.10879332],[200.1,0.09051644],[200.11,0.10335342],[200.12,0.10585648]]]
["bitfinex","SOLUSD",1761523771667,[[200.07,16.59472582],[200.06,0.24769657],[200.05,97.76],[200.04,12.49750049],[200.03,1.99945015]],[[200.08,0.09330423],[200.09,0.10879332],[200.1,0.09051644],[200.11,0.10335342],[200.12,0.10585648]]]
["bitfinex","SOLUSD",1761523772181,[[200.07,15.87472582],[200.05,98.48],[200.04,12.49750049],[199.97,9.76342939],[199.96,1.99999999]],[[200.08,0.09330423],[200.09,0.10879332],[200.1,0.09051644],[200.11,0.10335342],[200.12,0.73585648]]]
["bitfinex","SOLUSD",1761523772552,[[200.07,15.87472582],[200.05,98.48],[200.04,12.49750049],[200.02,76.99580372],[199.97,9.76342939]],[[200.08,0.09330423],[200.09,0.10879332],[200.1,0.09051644],[200.11,0.10335342],[200.12,0.73585648]]]
["bitfinex","SOLUSD",1761523773068,[[200.07,16.59472582],[200.05,97.76],[200.04,12.49750049],[200.02,76.99580372],[199.97,9.76342939]],[[200.08,0.09330423],[200.09,0.10879332],[200.1,0.09051644],[200.11,0.10335342],[200.12,0.73585648]]]
["bitfinex","SOLUSD",1761523774085,[[200.07,16.59472582],[200.05,62.5],[200.04,12.49750049],[200.03,35.26],[200.02,76.99580372]],[[200.08,0.09330423],[200.09,0.10879332],[200.1,0.09051644],[200.11,0.10335342],[200.12,0.73585648]]]
["bitfinex","SOLUSD",1761523774269,[[200.07,16.59472582],[200.05,62.74770895],[200.04,12.49750049],[200.03,35.26],[200.02,76.99580372]],[[200.08,0.09330423],[200.09,0.10879332],[200.1,0.09051644],[200.11,0.10335342],[200.12,0.73585648]]]
["bitfinex","SOLUSD",1761523774466,[[200.09,22.88],[200.08,0.72],[200.07,78.61803654],[200.06,35.26],[200.05,62.5]],[[200.1,0.09051644],[200.11,0.10335342],[200.12,0.10585648],[200.15,0.09958257],[200.16,0.10537334]]]
["bitfinex","SOLUSD",1761523774770,[[200.09,34.0040345],[200.08,0.72],[200.07,80.36950271],[200.06,66.12465921],[200.05,62.5]],[[200.11,0.10335342],[200.12,0.10585648],[200.15,0.09958257],[200.16,0.10537334],[200.19,0.2]]]
["bitfinex","SOLUSD",1761523775076,[[200.1,0.72],[200.09,34.0040345],[200.07,69.4930275],[200.06,66.12465921],[200.05,62.5]],[[200.11,0.10335342],[200.12,0.10585648],[200.15,0.09958257],[200.16,0.10537334],[200.18,0.63]]]
["bitfinex","SOLUSD",1761523775481,[[200.1,0.72],[200.09,34.0040345],[200.07,67.49387714],[200.06,66.12465921],[200.05,62.5]],[[200.11,0.10335342],[200.12,0.10585648],[200.15,0.09958257],[200.16,0.10537334],[200.18,0.63]]]
["bitfinex","SOLUSD",1761523775785,[[200.1,0.72],[200.09,69.2640345],[200.08,1.99905045],[200.07,67.49387714],[200.06,30.86465921]],[[200.11,0.10335342],[200.12,0.10585648],[200.15,0.09958257],[200.16,0.10537334],[200.18,0.63]]]
["bitfinex","SOLUSD",1761523776871,[[200.1,5.71750124],[200.09,46.3840345],[200.08,1.99905045],[200.07,62.49562653],[200.06,30.86465921]],[[200.11,0.10335342],[200.12,0.10585648],[200.15,0.09958257],[200.16,0.10537334],[200.18,0.63]]]
["bitfinex","SOLUSD",1761523777569,[[200.1,5.71750124],[200.09,58.87813976],[200.08,1.99905045],[200.07,50.0],[200.06,30.86465921]],[[200.12,0.10585648],[200.15,0.09958257],[200.16,0.10537334],[200.18,0.63],[200.22,0.62431325]]]
["bitfinex","SOLUSD",1761523777769,[[200.11,0.96745945],[200.1,4.99750124],[200.09,58.63058047],[200.08,1.99905045],[200.07,50.0]],[[200.12,0.10585648],[200.15,0.09958257],[200.16,0.10537334],[200.18,0.63],[200.22,0.62431325]]]
["bitfinex","SOLUSD",1761523778373,[[200.11,0.96745945],[200.1,4.99750124],[200.09,58.63058047],[200.08,1.99905045],[200.07,112.5]],[[200.12,0.10585648],[200.15,0.09958257],[200.16,0.10537334],[200.18,0.63],[200.22,0.62431325]]]
["bitfinex","SOLUSD",1761523778571,[[200.11,16.84118617],[200.09,58.63058047],[200.08,1.99905045],[200.07,112.5],[200.04,50.0]],[[200.12,1e-08],[200.15,0.09958257],[200.16,0.10537334],[200.18,0.63],[200.22,0.62431325]]]
["bitfinex","SOLUSD",1761523778779,[[200.11,16.84118617],[200.09,47.75410526],[200.07,112.5],[200.04,50.0],[199.94,11.20783355]],[[200.12,1e-08],[200.15,0.09958257],[200.16,0.10537334],[200.2,0.83],[200.23,0.82428207]]]
["bitfinex","SOLUSD",1761523778989,[[200.11,16.84118617],[200.1,1.99885066],[200.09,47.75410526],[200.07,112.5],[200.04,50.0]],[[200.12,1e-08],[200.15,0.09958257],[200.16,0.10537334],[200.2,0.83],[200.23,0.82428207]]]
["bitfinex","SOLUSD",1761523779297,[[200.11,16.84118617],[200.1,1.99885066],[200.09,47.75410526],[200.07,116.67942916],[200.04,55.59465571]],[[200.12,1e-08],[200.15,0.09958257],[200.16,0.10537334],[200.2,0.83],[200.23,0.82428207]]]
["bitfinex","SOLUSD",1761523779472,[[200.12,10.87647521],[200.11,28.61431494],[200.1,51.99885066],[200.09,35.26],[200.07,66.67942916]],[[200.15,0.09958257],[200.16,0.10537334],[200.2,0.83],[200.23,0.82428207],[200.29,136.75999999]]]
["bitfinex","SOLUSD",1761523779672,[[200.14,22.88],[200.13,0.2473346],[200.12,46.83647521],[200.11,17.49038028],[200.1,76.98625533]],[[200.15,0.09958257],[200.16,0.10537334],[200.2,0.2],[200.22,0.63],[200.23,0.2]]]
["bitfinex","SOLUSD",1761523779978,[[200.14,23.6],[200.13,62.7473346],[200.12,46.11647521],[200.11,17.49038028],[200.1,76.98625533]],[[200.15,0.09958257],[200.16,0.10537334],[200.2,0.2],[200.21,0.63],[200.23,0.2]]]
["bitfinex","SOLUSD",1761523780668,[[200.14,28.59650244],[200.13,62.7473346],[200.12,46.11647521],[200.11,12.49312877],[200.1,76.98625533]],[[200.15,0.09958257],[200.16,0.10537334],[200.2,0.2],[200.21,0.63],[200.23,0.2]]]
["bitfinex","SOLUSD",1761523783067,[[200.14,39.47297765],[200.13,62.7473346],[200.12,35.24],[200.11,12.49312877],[200.1,76.98625533]],[[200.15,1e-08],[200.16,0.10537334],[200.2,0.2],[200.22,0.63],[200.23,0.2]]]
["bitfinex","SOLUSD",1761523784199,[[200.14,101.97297765],[200.13,0.2473346],[200.12,35.24],[200.11,12.49312877],[200.1,76.98625533]],[[200.15,1e-08],[200.16,0.10537334],[200.2,0.2],[200.22,0.63],[200.23,0.2]]]
["bitfinex","SOLUSD",1761523784492,[[200.14,101.97297765],[200.13,0.2473346],[200.12,35.24],[200.11,12.49312877],[200.1,74.98740467]],[[200.15,1e-08],[200.16,0.10537334],[200.2,0.2],[200.22,0.63],[200.23,0.2]]]
["bitfinex","SOLUSD",1761523784787,[[200.14,101.97297765],[200.13,0.2473346],[200.12,35.24],[200.11,12.49312877],[200.1,74.98740467]],[[200.15,1e-08],[200.16,0.10537334],[200.2,0.2],[200.23,0.2]]]
["bitfinex","SOLUSD",1761523784788,[[200.14,101.97297765],[200.13,0.2473346],[200.12,37.23855105],[200.11,12.49312877],[200.1,74.98740467]],[[200.15,1e-08],[200.16,0.10537334],[200.2,0.2],[200.23,0.83],[200.25,0.82421972]]]
["bitfinex","SOLUSD",1761523784990,[[200.14,101.97297765],[200.13,0.2473346],[200.12,37.23855105],[200.1,79.16683383],[200.08,102.9]],[[200.17,1e-08],[200.2,0.2],[200.23,0.2],[200.25,0.82421972],[200.26,0.2]]]
["bitfinex","SOLUSD",1761523785188,[[200.15,102.95589236],[200.14,79.98775856],[200.11,4.17942916],[200.1,179.88740466],[200.09,5.535343]],[[200.17,1e-08],[200.2,0.2],[200.23,0.2],[200.25,0.2],[200.26,0.83]]]
["bitfinex","SOLUSD",1761523785492,[[200.15,104.95404406],[200.14,79.98775856],[200.11,4.17942916],[200.1,179.88740466],[200.09,5.535343]],[[200.17,1e-08],[200.2,0.2],[200.23,0.2],[200.25,0.83],[200.26,0.2]]]
["bitfinex","SOLUSD",1761523785680,[[200.16,11.84362258],[200.15,103.98685932],[200.14,79.98775856],[200.11,4.17942916],[200.1,179.88740466]],[[200.17,1e-08],[200.2,0.2],[200.23,0.2],[200.25,0.83],[200.26,0.2]]]
["bitfinex","SOLUSD",1761523785987,[[200.18,10.87647521],[200.16,11.84362258],[200.15,91.11223241],[200.14,104.9702708],[200.12,4.17942916]],[[200.19,1e-08],[200.2,0.2],[200.23,0.2],[200.25,0.83],[200.26,0.2]]]
["bitfinex","SOLUSD",1761523786193,[[200.18,10.87647521],[200.17,0.72],[200.16,2.24529907],[200.15,91.11223241],[200.14,104.9702708]],[[200.19,1e-08],[200.2,0.2],[200.23,0.2],[200.25,0.83],[200.26,0.2]]]
["bitfinex","SOLUSD",1761523786493,[[200.19,11.59647521],[200.18,11.12347277],[200.15,91.11223241],[200.14,104.9702708],[200.0,35.99045664]],[[200.2,1e-08],[200.23,0.2],[200.25,0.2],[200.26,0.2],[200.4,4.17468372]]]
["bitfinex","SOLUSD",1761523786681,[[200.19,74.09647521],[200.18,87.48504945],[200.16,4.16402195],[200.15,5.87223241],[200.14,42.4702708]],[[200.2,1e-08],[200.23,0.2],[200.25,0.2],[200.26,0.2],[200.27,0.63]]]
["bitfinex","SOLUSD",1761523786996,[[200.19,74.09647521],[200.18,87.23805189],[200.16,4.16402195],[200.15,5.87223241],[200.14,42.4702708]],[[200.2,1e-08],[200.23,0.2],[200.25,0.2],[200.26,0.2],[200.27,0.63]]]
["bitfinex","SOLUSD",1761523787186,[[200.19,79.33866488],[200.18,87.23805189],[200.17,12.48912714],[200.16,4.16402195],[200.15,5.87223241]],[[200.2,1e-08],[200.23,0.2],[200.25,0.2],[200.26,0.2],[200.27,0.63]]]
["bitfinex","SOLUSD",1761523787689,[[200.19,79.33866488],[200.18,87.23805189],[200.17,12.48912714],[200.16,4.16402195],[200.15,5.87223241]],[[200.2,1e-08],[200.21,0.10785422],[200.22,0.09100557],[200.23,0.29110384],[200.24,0.29785764]]]
["bitfinex","SOLUSD",1761523788285,[[200.19,79.33866488],[200.18,87.23805189],[200.17,12.48912714],[200.15,5.87223241],[200.12,109.07942915]],[[200.2,1e-08],[200.21,0.10785422],[200.22,0.09100557],[200.23,0.29110384],[200.24,0.29785764]]]
["bitfinex","SOLUSD",1761523788585,[[200.19,79.33866488],[200.18,87.23805189],[200.17,12.48912714],[200.15,10.04820467],[200.12,109.07942915]],[[200.2,1e-08],[200.21,0.10785422],[200.22,0.09100557],[200.23,0.29110384],[200.24,0.29785764]]]
["bitfinex","SOLUSD",1761523789190,[[200.19,79.33866488],[200.18,87.23805189],[200.17,12.48912714],[200.15,10.04820467],[200.12,104.89999999]],[[200.2,1e-08],[200.21,0.10785422],[200.22,0.09100557],[200.23,0.29110384],[200.24,0.29785764]]]
["bitfinex","SOLUSD",1761523791179,[[200.19,78.37172971],[200.18,35.24],[200.17,13.15912714],[200.15,55.87223241],[200.12,102.9]],[[200.2,1e-08],[200.21,0.10785422],[200.22,0.09100557],[200.23,0.92110384],[200.24,0.29785764]]]
["bitfinex","SOLUSD",1761523791383,[[200.19,78.37172971],[200.18,35.24],[200.17,12.48912714],[200.15,55.87223241],[200.12,102.9]],[[200.2,1e-08],[200.21,0.10785422],[200.22,0.09100557],[200.23,0.92110384],[200.24,0.29785764]]]
["bitfinex","SOLUSD",1761523791578,[[200.19,78.37172971],[200.18,35.24],[200.17,14.48727884],[200.15,55.87223241],[200.14,29.07643643]],[[200.2,1e-08],[200.21,0.10785422],[200.22,0.09100557],[200.23,0.29110384],[200.24,0.92785764]]]
["bitfinex","SOLUSD",1761523791978,[[200.19,78.37172971],[200.18,35.24],[200.17,15.15727884],[200.15,55.87223241],[200.14,29.07643643]],[[200.2,1e-08],[200.21,0.10785422],[200.22,0.09100557],[200.23,0.29110384],[200.24,0.92785764]]]
["bitfinex","SOLUSD",1761523792285,[[200.19,78.37172971],[200.18,35.24],[200.17,15.15727884],[200.15,55.87223241],[200.14,29.07643643]],[[200.2,1e-08],[200.21,0.10785422],[200.22,0.09100557],[200.23,0.92110384],[200.24,0.29785764]]]
["bitfinex","SOLUSD",1761523792993,[[200.19,78.37172971],[200.18,35.24],[200.17,14.48727884],[200.15,55.87223241],[200.14,25.65251224]],[[200.2,0.63000001],[200.21,0.10785422],[200.22,0.09100557],[200.23,0.29110384],[200.24,0.29785764]]]
["bitfinex","SOLUSD",1761523793202,[[200.19,78.37172971],[200.17,14.48727884],[200.14,25.65251224],[200.12,152.9],[200.11,9.94554268]],[[200.2,0.63000001],[200.21,0.10785422],[200.22,0.09100557],[200.23,0.29110384],[200.24,0.29785764]]]
["bitfinex","SOLUSD",1761523793505,[[200.19,78.37172971],[200.18,22.88],[200.17,12.73608699],[200.15,35.89],[200.14,24.98251224]],[[200.2,0.63000001],[200.21,0.10785422],[200.22,0.09100557],[200.23,0.29110384],[200.24,0.29785764]]]
["bitfinex","SOLUSD",1761523793800,[[200.19,78.37172971],[200.18,22.88],[200.17,12.48912714],[200.15,37.88835136],[200.14,24.98251224]],[[200.2,1e-08],[200.21,0.10785422],[200.22,0.72100557],[200.23,0.29110384],[200.24,0.29785764]]]
["bitfinex","SOLUSD",1761523794506,[[200.21,33.75647521],[200.2,0.67],[200.19,176.32680115],[200.15,1.99835136],[200.14,177.88251224]],[[200.22,1e-08],[200.23,0.29110384],[200.24,0.29785764],[200.29,0.10269384],[200.3,0.63]]]
["bitfinex","SOLUSD",1761523794798,[[200.21,69.89328564],[200.2,6.45795464],[200.19,67.48339077],[200.15,11.71312352],[200.14,74.98251224]],[[200.22,1e-08],[200.23,0.29110384],[200.24,0.29785764],[200.28,0.73458202],[200.29,0.10269384]]]
["bitfinex","SOLUSD",1761523794982,[[200.21,74.88804114],[200.2,6.45795464],[200.19,62.48813627],[200.15,5.535343],[200.14,79.1619414]],[[200.22,1e-08],[200.23,0.29110384],[200.24,0.29785764],[200.27,0.72814256],[200.28,0.10458202]]]
["bitfinex","SOLUSD",1761523795172,[[200.21,74.88804114],[200.2,8.45590673],[200.19,62.48813627],[200.15,5.535343],[200.14,74.98251224]],[[200.22,1e-08],[200.23,0.29110384],[200.24,0.29785764],[200.27,0.72814256],[200.28,0.10458202]]]
["bitfinex","SOLUSD",1761523795679,[[200.21,74.21804114],[200.2,8.45590673],[200.19,63.15813627],[200.15,5.535343],[200.14,74.98251224]],[[200.22,1e-08],[200.23,0.29110384],[200.24,0.29785764],[200.27,0.72814256],[200.28,0.10458202]]]
["bitfinex","SOLUSD",1761523795878,[[200.21,74.21804114],[200.2,8.45590673],[200.19,13.15813627],[200.16,50.0],[200.15,5.535343]],[[200.22,1e-08],[200.23,0.29110384],[200.24,0.29785764],[200.27,0.09814256],[200.28,0.10458202]]]
["bitfinex","SOLUSD",1761523796079,[[200.21,74.21804114],[200.2,6.45795464],[200.19,13.15813627],[200.16,50.0],[200.15,5.535343]],[[200.22,1e-08],[200.23,0.29110384],[200.24,0.29785764],[200.26,0.92370055],[200.27,0.09814256]]]
["bitfinex","SOLUSD",1761523796597,[[200.21,74.21804114],[200.2,8.45590673],[200.19,13.15813627],[200.16,50.0],[200.15,5.535343]],[[200.22,1e-08],[200.23,0.29110384],[200.24,0.29785764],[200.26,0.92370055],[200.27,0.09814256]]]
["bitfinex","SOLUSD",1761523796965,[[200.21,38.99804114],[200.2,8.45590673],[200.19,13.15813627],[200.16,50.0],[200.15,5.535343]],[[200.22,1e-08],[200.23,0.29110384],[200.24,0.29785764],[200.26,0.92370055],[200.27,0.09814256]]]
["bitfinex","SOLUSD",1761523797169,[[200.21,38.99804114],[200.2,43.67590673],[200.19,13.15813627],[200.16,50.0],[200.15,5.535343]],[[200.22,1e-08],[200.23,0.29110384],[200.24,0.29785764],[200.26,0.92370055],[200.27,0.09814256]]]
["bitfinex","SOLUSD",1761523797568,[[200.21,38.99804114],[200.2,41.67795464],[200.19,13.15813627],[200.16,50.0],[200.15,5.535343]],[[200.22,1e-08],[200.23,0.29110384],[200.24,0.29785764],[200.26,0.92370055],[200.27,0.09814256]]]
["bitfinex","SOLUSD",1761523797977,[[200.21,38.99804114],[200.2,41.67795464],[200.19,15.15618816],[200.16,50.0],[200.15,5.535343]],[[200.22,1e-08],[200.23,0.29110384],[200.24,0.29785764],[200.26,0.92370055],[200.27,0.09814256]]]
["bitfinex","SOLUSD",1761523798392,[[200.21,5.24156593],[200.2,6.45795464],[200.19,14.48618816],[200.16,50.0],[200.15,5.535343]],[[200.22,1e-08],[200.23,0.29110384],[200.24,0.29785764],[200.26,0.29370055],[200.27,0.09814256]]]
["bitfinex","SOLUSD",1761523798704,[[200.21,4.9947555],[200.19,12.48813627],[200.17,10.87647521],[200.16,0.24685975],[200.14,60.87251224]],[[200.22,0.63000001],[200.23,0.29110384],[200.24,0.29785764],[200.26,0.29370055],[200.27,0.09814256]]]
["bitfinex","SOLUSD",1761523798899,[[200.21,27.8747555],[200.19,12.48813627],[200.17,10.87647521],[200.16,0.24685975],[200.15,1.99835136]],[[200.22,0.63000001],[200.23,0.29110384],[200.24,0.29785764],[200.26,0.29370055],[200.27,0.09814256]]]
["bitfinex","SOLUSD",1761523799096,[[200.16,0.24685975],[200.15,1.99835136]],[[200.22,0.63000001],[200.23,0.29110384],[200.24,0.29785764],[200.26,0.29370055],[200.27,0.09814256]]]
["bitfinex","SOLUSD",1761523799097,[[200.16,12.48967183],[200.15,1.99835136],[200.14,24.98251224],[200.1,0.67],[200.08,54.17942916]],[[200.22,1.25431326],[200.23,0.29110384],[200.24,0.29785764],[200.26,0.29370055],[200.27,0.09814256]]]
["bitfinex","SOLUSD",1761523799299,[[200.17,17.48513762],[200.14,24.98251224],[200.12,0.67],[200.11,91.67795464],[200.09,4.43034673]],[[200.22,0.63000001],[200.23,0.29110384],[200.24,0.29785764],[200.26,0.29370055],[200.27,0.09814256]]]
["bitfinex","SOLUSD",1761523799600,[[200.17,40.36513762],[200.14,24.98251224],[200.13,10.87647521],[200.12,2.91577233],[200.11,91.67795464]],[[200.21,0.63],[200.22,1e-08],[200.23,0.91538591],[200.24,0.29785764],[200.26,0.29370055]]]
["bitfinex","SOLUSD",1761523799804,[[200.17,40.36513762],[200.14,24.98251224],[200.13,10.87647521],[200.12,2.91577233],[200.11,91.67795464]],[[200.21,0.63],[200.22,1e-08],[200.23,0.91538591],[200.24,0.29785764],[200.26,5.28727583]]]
["bitfinex","SOLUSD",1761523799984,[[200.17,17.48513762],[200.14,24.98251224],[200.13,10.87647521],[200.12,0.91702155],[200.11,91.67795464]],[[200.21,0.63],[200.22,1e-08],[200.23,0.91538591],[200.24,0.29785764],[200.26,5.28727583]]]
["bitfinex","SOLUSD",1761523800185,[[200.17,17.48513762],[200.14,24.98251224],[200.13,10.87647521],[200.12,0.91702155],[200.11,93.67670542]],[[200.21,0.63],[200.22,1e-08],[200.23,0.91538591],[200.24,0.29785764],[200.26,0.29370055]]]
["bitfinex","SOLUSD",1761523800396,[[200.17,17.48513762],[200.14,24.98251224],[200.13,10.87647521],[200.12,0.91702155],[200.11,43.67670542]],[[200.21,0.63],[200.22,1e-08],[200.23,0.29110384],[200.24,0.29785764],[200.26,5.2874407]]]
["bitfinex","SOLUSD",1761523800599,[[200.17,17.48513762],[200.14,24.98251224],[200.13,10.87647521],[200.12,0.91702155],[200.11,43.67670542]],[[200.21,0.63],[200.22,0.62431326],[200.23,0.29110384],[200.24,0.29785764],[200.26,5.2874407]]]
["bitfinex","SOLUSD",1761523800901,[[200.11,10.87647521],[200.1,17.49125436],[200.09,0.24704658],[200.08,60.87647521],[200.07,35.22]],[[200.21,0.63],[200.22,0.62431326],[200.23,0.29110384],[200.24,0.29785764],[200.26,5.2874407]]]
["bitfinex","SOLUSD",1761523800902,[[200.11,10.87647521],[200.1,17.49125436],[200.09,0.24704658],[200.08,60.87647521],[200.07,35.22]],[[200.2,0.62437562],[200.21,0.63],[200.22,1e-08],[200.23,0.29110384],[200.24,0.29785764]]]
["bitfinex","SOLUSD",1761523801087,[[200.11,11.79373405],[200.1,17.49125436],[200.09,6.45795464],[200.08,50.0],[200.07,37.21905045]],[[200.21,0.63],[200.22,0.62431326],[200.23,0.29110384],[200.24,0.29785764],[200.34,0.2]]]
["bitfinex","SOLUSD",1761523801288,[[200.11,11.79373405],[200.1,17.49125436],[200.09,6.45795464],[200.08,50.0],[200.07,37.21905045]],[[200.2,0.63],[200.22,0.62431326],[200.23,0.29110384],[200.24,0.29785764],[200.25,5.30317412]]]
["bitfinex","SOLUSD",1761523801501,[[200.15,4.99625281],[200.14,35.37077887],[200.11,11.79373405],[200.09,6.45795464],[200.08,50.0]],[[200.2,0.63],[200.22,0.62431326],[200.23,0.29110384],[200.24,5.29190174],[200.25,0.30918719]]]
["bitfinex","SOLUSD",1761523801906,[[200.15,17.48688483],[200.14,22.88],[200.11,11.79373405],[200.1,24.98750624],[200.09,6.45795464]],[[200.2,0.63],[200.22,0.62431326],[200.23,0.29110384],[200.24,5.29190174],[200.25,0.30918719]]]
["bitfinex","SOLUSD",1761523802290,[[200.15,17.48688483],[200.14,22.88],[200.11,11.79373405],[200.1,60.20750624],[200.09,6.45795464]],[[200.2,0.63],[200.22,0.62431326],[200.23,0.29110384],[200.24,5.29190174],[200.25,0.30918719]]]
["bitfinex","SOLUSD",1761523802806,[[200.16,10.87647521],[200.15,17.48688483],[200.14,23.12709698],[200.13,0.67],[200.11,50.0]],[[200.2,0.63],[200.22,1e-08],[200.23,0.29110384],[200.24,0.29785764],[200.25,0.30918719]]]
["bitfinex","SOLUSD",1761523803009,[[200.16,10.87647521],[200.15,17.48688483],[200.14,23.12709698],[200.13,0.67],[200.11,50.0]],[[200.2,0.63],[200.22,1e-08],[200.23,0.29110384],[200.24,0.29785764],[200.25,0.93340691]]]
["bitfinex","SOLUSD",1761523803915,[[200.18,22.88],[200.17,17.48513762],[200.15,10.87647521],[200.14,0.24709698],[200.13,0.67]],[[200.2,0.63],[200.22,1e-08],[200.23,0.29110384],[200.24,0.29785764],[200.25,0.30918719]]]
["bitfinex","SOLUSD",1761523804116,[[200.18,22.88],[200.17,17.48513762],[200.15,10.87647521],[200.13,0.67],[200.12,2.24574789]],[[200.2,0.63],[200.22,1e-08],[200.23,0.29110384],[200.24,0.29785764],[200.25,0.30918719]]]
["bitfinex","SOLUSD",1761523804316,[[200.18,22.88],[200.17,17.48513762],[200.15,10.87647521],[200.13,35.89],[200.12,2.24574789]],[[200.2,0.63],[200.22,1e-08],[200.23,0.29110384],[200.24,0.29785764],[200.25,0.30918719]]]
["bitfinex","SOLUSD",1761523804518,[[200.18,22.88],[200.17,17.48513762],[200.15,10.87647521],[200.14,0.24702189],[200.13,35.89]],[[200.2,0.63],[200.22,1e-08],[200.23,0.29110384],[200.24,0.29785764],[200.25,0.30918719]]]
["bitfinex","SOLUSD",1761523805510,[[200.18,22.88],[200.17,17.48513762],[200.15,10.87647521],[200.13,0.24702189],[200.11,85.9]],[[200.2,0.63],[200.22,1e-08],[200.23,0.29110384],[200.24,0.29785764],[200.25,0.30918719]]]
["bitfinex","SOLUSD",1761523805720,[[200.19,4.9952545],[200.18,22.88],[200.17,12.48938402],[200.15,10.87647521],[200.13,0.24702189]],[[200.2,0.63],[200.22,1e-08],[200.23,0.29110384],[200.24,0.29785764],[200.25,0.30918719]]]
["bitfinex","SOLUSD",1761523806409,[[200.19,4.9952545],[200.18,22.88],[200.17,12.48938402],[200.15,10.87647521],[200.13,0.92702189]],[[200.2,0.63],[200.22,1e-08],[200.23,0.29110384],[200.24,0.29785764],[200.25,0.30918719]]]
["bitfinex","SOLUSD",1761523806617,[[200.19,4.9952545],[200.17,35.36938402],[200.14,35.85872836],[200.13,0.92702189],[199.99,24.86614019]],[[200.2,0.63],[200.22,1e-08],[200.23,0.29110384],[200.24,0.29785764],[200.25,0.30918719]]]
["bitfinex","SOLUSD",1761523806791,[[200.19,4.9952545],[200.17,35.36938402],[200.14,35.85872836],[200.13,0.92702189],[200.11,85.22]],[[200.2,0.63],[200.22,1e-08],[200.23,0.29110384],[200.24,0.29785764],[200.25,0.30918719]]]
["bitfinex","SOLUSD",1761523806997,[[200.19,4.9952545],[200.17,35.36938402],[200.14,24.98225315],[200.1,0.68],[200.09,6.45795464]],[[200.2,0.63],[200.22,0.62431326],[200.23,0.29110384],[200.24,0.29785764],[200.25,0.30918719]]]
["bitfinex","SOLUSD",1761523807294,[[200.19,4.9952545],[200.17,35.36938402],[200.14,24.98225315],[200.12,0.68],[200.11,10.87647521]],[[200.2,0.63],[200.22,0.62431326],[200.23,0.29110384],[200.24,0.29785764],[200.25,0.30918719]]]
["bitfinex","SOLUSD",1761523807816,[[200.19,4.9952545],[200.17,35.36938402],[200.14,24.98225315],[200.12,0.68],[200.11,10.87647521]],[[200.2,0.72082139],[200.21,0.09895638],[200.22,0.72355986],[200.23,0.3978178],[200.24,0.39911542]]]
["bitfinex","SOLUSD",1761523808116,[[200.18,4.99550404],[200.17,35.36938402],[200.14,24.98225315],[200.12,0.68],[200.11,11.1235091]],[[200.2,0.72082139],[200.21,0.72330081],[200.22,0.0992466],[200.23,0.30671396],[200.24,0.30125778]]]
["bitfinex","SOLUSD",1761523808312,[[200.18,4.99550404],[200.17,35.36938402],[200.14,24.98225315],[200.13,0.68],[200.11,11.1235091]],[[200.2,0.72082139],[200.21,0.72330081],[200.22,0.0992466],[200.23,0.30671396],[200.24,0.30125778]]]
["bitfinex","SOLUSD",1761523808485,[[200.18,4.99550404],[200.17,35.36938402],[200.14,24.98225315],[200.11,11.1235091],[200.05,8.61512369]],[[200.2,0.72082139],[200.21,0.72330081],[200.22,0.0992466],[200.23,0.30671396],[200.24,0.30125778]]]
["bitfinex","SOLUSD",1761523808918,[[200.18,4.99550404],[200.17,35.36938402],[200.14,24.98225315],[200.13,0.68],[200.11,11.1235091]],[[200.2,0.72082139],[200.21,0.72330081],[200.22,0.0992466],[200.23,0.30671396],[200.24,0.30125778]]]
["bitfinex","SOLUSD",1761523809414,[[200.18,4.99550404],[200.17,35.36938402],[200.15,0.68],[200.14,24.98225315],[200.11,11.1235091]],[[200.2,0.09082139],[200.21,0.09895638],[200.22,0.7292466],[200.23,0.30671396],[200.24,0.30125778]]]
["bitfinex","SOLUSD",1761523809607,[[200.18,4.99550404],[200.17,35.36938402],[200.15,0.68],[200.14,24.98225315],[200.11,11.1235091]],[[200.2,0.09082139],[200.21,0.72330081],[200.22,0.0992466],[200.23,0.30671396],[200.24,0.30125778]]]
["bitfinex","SOLUSD",1761523809810,[[200.18,4.99550404],[200.17,35.36938402],[200.14,24.98225315],[200.13,0.68],[200.11,11.1235091]],[[200.2,0.72082139],[200.21,0.72330081],[200.22,0.0992466],[200.23,0.30671396],[200.24,0.30125778]]]
["bitfinex","SOLUSD",1761523810119,[[200.18,4.99550404],[200.17,35.36938402],[200.14,24.98225315],[200.13,0.68],[200.11,0.24703389]],[[200.2,0.72082139],[200.21,0.72330081],[200.22,0.0992466],[200.23,0.30671396],[200.24,0.30125778]]]
["bitfinex","SOLUSD",1761523810322,[[200.18,4.99550404],[200.17,35.36938402],[200.14,25.66225315],[200.11,11.1235091],[199.91,88.31533011]],[[200.2,0.72082139],[200.21,0.72330081],[200.22,0.0992466],[200.23,0.30671396],[200.24,0.30125778]]]
["bitfinex","SOLUSD",1761523810617,[[200.18,4.99550404],[200.17,35.36938402],[200.14,25.66225315],[200.11,11.1235091],[200.08,29.16857592]],[[200.2,0.09082139],[200.21,0.72330081],[200.22,0.0992466],[200.23,0.30671396],[200.24,0.30125778]]]
["bitfinex","SOLUSD",1761523810816,[[200.18,4.99550404],[200.17,35.36938402],[200.15,0.68],[200.14,24.98225315],[200.11,11.1235091]],[[200.2,0.09082139],[200.21,0.72330081],[200.22,0.7292466],[200.23,0.30671396],[200.24,0.30125778]]]
["bitfinex","SOLUSD",1761523810992,[[200.18,4.99550404],[200.17,35.36938402],[200.14,24.98225315],[200.11,11.1235091],[200.1,35.22]],[[200.2,0.72082139],[200.21,0.72330081],[200.22,0.0992466],[200.23,0.30671396],[200.24,0.30125778]]]
["bitfinex","SOLUSD",1761523811200,[[200.18,4.99550404],[200.17,35.36938402],[200.14,24.98225315],[200.13,0.68],[200.11,11.1235091]],[[200.2,0.72082139],[200.21,0.72330081],[200.22,0.0992466],[200.23,0.30671396],[200.24,0.30125778]]]
["bitfinex","SOLUSD",1761523812111,[[200.12,17.48950628],[200.11,10.87647521],[200.1,35.9],[200.09,9.06479346],[200.08,29.16857592]],[[200.2,0.72082139],[200.21,0.72330081],[200.22,0.0992466],[200.23,0.30671396],[200.24,0.30125778]]]
["bitfinex","SOLUSD",1761523812415,[[200.12,17.48950628],[200.11,34.43647521],[200.09,9.31202729],[200.08,64.38857592],[200.04,51.99905045]],[[200.19,0.62440681],[200.2,0.72082139],[200.21,0.09895638],[200.22,0.0992466],[200.23,0.30671396]]]
["bitfinex","SOLUSD",1761523812595,[[200.12,17.48950628],[200.11,11.55647521],[200.09,9.31205233],[200.08,60.20914676],[200.07,4.17942916]],[[200.19,0.62440681],[200.2,0.72082139],[200.21,0.09895638],[200.22,0.0992466],[200.23,0.30671396]]]
["bitfinex","SOLUSD",1761523812792,[[200.12,17.48950628],[200.11,34.43647521],[200.09,9.31205233],[200.08,60.20914676],[200.07,4.17942916]],[[200.18,0.63],[200.19,0.62440681],[200.2,0.09082139],[200.21,0.09895638],[200.22,0.0992466]]]
["bitfinex","SOLUSD",1761523813011,[[200.12,42.47451527],[200.11,33.75647521],[200.09,9.31205233],[200.08,60.88914676],[200.07,4.17942916]],[[200.18,0.63],[200.19,0.62440681],[200.2,0.09082139],[200.21,0.09895638],[200.22,0.0992466]]]
["bitfinex","SOLUSD",1761523813191,[[200.12,42.47451527],[200.11,33.75647521],[200.09,9.99205233],[200.08,60.20914676],[200.07,4.17942916]],[[200.18,0.63],[200.2,0.71519701],[200.21,0.09895638],[200.22,0.0992466],[200.31,4.17468372]]]
["bitfinex","SOLUSD",1761523813815,[[200.12,42.47451527],[200.11,33.75647521],[200.09,9.99205233],[200.08,60.20914676],[200.07,4.17942916]],[[200.18,0.63],[200.2,0.71519701],[200.21,0.09895638],[200.22,0.0992466],[200.32,21.16373417]]]
["bitfinex","SOLUSD",1761523814203,[[200.12,42.47451527],[200.11,33.75647521],[200.09,9.99205233],[200.08,60.20914676],[200.07,4.17942916]],[[200.18,0.63],[200.2,0.71519701],[200.21,0.09895638],[200.22,0.0992466],[200.31,4.17468372]]]
["bitfinex","SOLUSD",1761523814514,[[200.12,42.47451527],[200.11,33.75647521],[200.1,0.68],[200.09,9.31205233],[200.08,60.20914676]],[[200.18,0.63],[200.2,0.71519701],[200.21,0.09895638],[200.22,0.0992466],[200.32,21.16373417]]]
["bitfinex","SOLUSD",1761523814739,[[200.12,42.47451527],[200.11,33.75647521],[200.1,0.68],[200.09,9.31205233],[200.08,64.38857592]],[[200.18,0.63],[200.2,0.71519701],[200.21,0.09895638],[200.22,0.0992466],[200.32,21.16373417]]]
["bitfinex","SOLUSD",1761523814900,[[200.12,42.47451527],[200.11,33.75647521],[200.1,0.68],[200.09,9.31205233],[200.08,64.39671875]],[[200.18,0.63],[200.2,0.71519701],[200.21,0.09895638],[200.22,0.0992466],[200.32,21.16373417]]]
["bitfinex","SOLUSD",1761523814901,[[200.12,42.47451527],[200.11,33.75647521],[200.1,0.68],[200.09,9.31205233],[200.08,64.39671875]],[[200.18,0.63],[200.2,0.71519701],[200.21,0.09895638],[200.22,0.0992466],[200.32,21.17204458]]]
["bitfinex","SOLUSD",1761523815413,[[200.12,42.47451527],[200.11,33.75647521],[200.1,0.68],[200.09,9.31205233],[200.08,60.20914676]],[[200.18,0.63],[200.2,0.71519701],[200.21,0.09895638],[200.22,0.0992466],[200.32,21.17204458]]]
["bitfinex","SOLUSD",1761523815613,[[200.12,42.47451527],[200.11,33.75647521],[200.1,0.68],[200.09,9.31205233],[200.08,64.39671875]],[[200.18,0.63],[200.2,0.71519701],[200.21,0.09895638],[200.22,0.0992466],[200.32,21.17204458]]]
["bitfinex","SOLUSD",1761523815797,[[200.12,42.47451527],[200.11,33.75647521],[200.1,0.68],[200.09,9.31205233],[200.08,60.20914676]],[[200.18,0.63],[200.2,0.71519701],[200.21,0.09895638],[200.22,0.0992466],[200.32,21.17204458]]]
["bitfinex","SOLUSD",1761523816001,[[200.12,42.47451527],[200.11,33.75647521],[200.09,9.06479346],[200.08,60.20914676],[200.07,4.86757199]],[[200.18,0.63],[200.2,0.71519701],[200.21,0.09895638],[200.22,0.0992466],[200.32,21.17204458]]]
["bitfinex","SOLUSD",1761523816214,[[200.12,42.47451527],[200.11,33.75647521],[200.09,9.06479346],[200.08,60.20914676],[200.07,4.86757199]],[[200.18,0.63],[200.2,0.71519701],[200.21,0.09895638],[200.22,0.0992466],[200.31,4.18299413]]]
["bitfinex","SOLUSD",1761523816409,[[200.12,42.47451527],[200.11,33.75647521],[200.09,9.06479346],[200.08,122.70914676],[200.07,4.18757199]],[[200.18,0.63],[200.2,0.71519701],[200.21,0.09895638],[200.22,0.0992466],[200.25,105.09341632]]]
["bitfinex","SOLUSD",1761523816720,[[200.12,42.47451527],[200.11,33.75647521],[200.09,9.06479346],[200.08,123.38914676],[200.07,4.18757199]],[[200.18,0.63],[200.2,0.71519701],[200.21,0.09895638],[200.22,0.0992466],[200.25,105.09341632]]]
["bitfinex","SOLUSD",1761523816923,[[200.12,17.48950628],[200.11,22.88],[200.09,9.06479346],[200.08,24.98914676],[200.07,4.18757199]],[[200.17,0.6244692],[200.18,0.63],[200.2,0.09082139],[200.21,0.09895638],[200.22,0.0992466]]]
["bitfinex","SOLUSD",1761523817116,[[200.12,17.48950628],[200.11,22.88],[200.09,2.60683882],[200.08,24.98914676],[200.06,10.87647521]],[[200.17,0.6244692],[200.18,0.63],[200.2,0.09082139],[200.21,0.09895638],[200.22,0.0992466]]]
["bitfinex","SOLUSD",1761523817319,[[200.12,17.48950628],[200.11,22.88],[200.09,2.60683882],[200.08,24.98914676],[200.06,10.87647521]],[[200.16,0.63],[200.17,0.6244692],[200.2,0.09082139],[200.21,0.09895638],[200.22,0.0992466]]]
["bitfinex","SOLUSD",1761523817506,[[200.12,17.48950628],[200.11,22.88],[200.09,2.60683882],[200.08,24.98914676],[200.06,10.87647521]],[[200.15,0.6245316],[200.16,0.63],[200.2,0.09082139],[200.21,0.09895638],[200.22,0.0992466]]]
["bitfinex","SOLUSD",1761523817700,[[200.12,17.48950628],[200.11,22.88],[200.09,2.60683882],[200.08,24.98914676],[200.06,11.55647521]],[[200.15,0.6245316],[200.16,0.63],[200.2,0.09082139],[200.21,0.09895638],[200.22,0.0992466]]]
["bitfinex","SOLUSD",1761523817903,[[200.12,17.48950628],[200.11,22.88],[200.09,2.60683882],[200.08,24.98914676],[200.06,11.55647521]],[[200.14,0.63],[200.15,0.6245316],[200.2,0.09082139],[200.21,0.09895638],[200.22,0.0992466]]]
["bitfinex","SOLUSD",1761523818116,[[200.12,17.48950628],[200.11,22.88],[200.09,2.60683882],[200.08,24.98914676],[200.07,0.68]],[[200.14,0.63],[200.2,0.71519701],[200.21,0.09895638],[200.22,0.0992466],[200.44,50.0]]]
["bitfinex","SOLUSD",1761523818302,[[200.12,17.48950628],[200.11,22.88],[200.09,2.60683882],[200.08,24.98914676],[200.07,0.68]],[[200.14,0.63],[200.2,0.71519701],[200.21,0.09895638],[200.22,0.0992466],[200.27,0.10201482]]]
["bitfinex","SOLUSD",1761523818627,[[200.12,17.48950628],[200.11,47.86503385],[200.09,3.28683882],[200.07,0.24744586],[200.05,4.18757199]],[[200.16,0.63],[200.2,0.71519701],[200.21,0.09895638],[200.22,0.0992466],[200.27,0.10201482]]]
["bitfinex","SOLUSD",1761523818813,[[200.12,17.48950628],[200.11,47.86503385],[200.1,0.68],[200.09,2.60683882],[200.07,0.24744586]],[[200.16,0.63],[200.2,0.71519701],[200.21,0.09895638],[200.22,0.0992466],[200.27,0.10201482]]]
["bitfinex","SOLUSD",1761523819712,[[200.12,17.48950628],[200.11,47.86503385],[200.1,0.68],[200.09,2.60683882],[200.07,0.24744586]],[[200.16,0.63],[200.2,0.71519701],[200.21,35.31895638],[200.22,0.0992466],[200.24,0.30125778]]]
["bitfinex","SOLUSD",1761523820423,[[200.12,42.47451527],[200.11,47.86503385],[200.09,2.60683882],[200.07,0.24744586],[200.01,1.99999999]],[[200.18,0.63],[200.2,0.71519701],[200.21,35.31895638],[200.22,0.0992466],[200.24,0.30125778]]]
["bitfinex","SOLUSD",1761523820608,[[200.12,17.48950628],[200.11,48.56503385],[200.09,13.48331403],[200.07,85.46744586],[200.06,15.0640472]],[[200.19,0.63],[200.2,0.71519701],[200.21,0.09895638],[200.22,0.0992466],[200.24,0.30125778]]]
["bitfinex","SOLUSD",1761523820926,[[200.12,18.18950628],[200.11,47.86503385],[200.09,13.7305729],[200.07,89.40757199],[200.04,12.05261035]],[[200.19,0.63],[200.2,0.71519701],[200.21,0.09895638],[200.22,0.0992466],[200.23,35.52671396]]]
["bitfinex","SOLUSD",1761523822122,[[200.12,43.17451527],[200.11,47.86503385],[200.09,13.7305729],[200.07,89.40757199],[200.04,12.05261035]],[[200.19,0.63],[200.2,0.71519701],[200.21,0.09895638],[200.22,0.0992466],[200.23,35.52671396]]]
["bitfinex","SOLUSD",1761523822328,[[200.12,43.17451527],[200.11,47.86503385],[200.09,13.48331403],[200.07,151.90757199],[200.04,12.05261035]],[[200.19,0.63],[200.2,0.71519701],[200.21,0.09895638],[200.22,0.0992466],[200.23,35.52671396]]]
["bitfinex","SOLUSD",1761523823327,[[200.14,65.3502708],[200.13,0.7],[200.11,47.86503385],[200.09,13.48331403],[200.07,151.90757199]],[[200.2,0.71519701],[200.21,0.72895638],[200.22,0.0992466],[200.23,35.52671396],[217.97,19.22589473]]]
["bitfinex","SOLUSD",1761523823639,[[200.14,65.3502708],[200.13,0.7],[200.11,24.98503385],[200.09,13.48331403],[200.07,151.90757199]],[[200.2,0.71519701],[200.21,0.72895638],[200.22,0.0992466],[200.23,35.52671396],[217.97,19.22589473]]]
["bitfinex","SOLUSD",1761523823924,[[200.15,0.7],[200.14,65.3502708],[200.11,24.98503385],[200.1,0.24717141],[200.09,13.48331403]],[[200.2,0.71519701],[200.21,0.72895638],[200.22,0.0992466],[200.23,35.52671396],[200.25,105.09341632]]]
["bitfinex","SOLUSD",1761523824136,[[200.14,65.3502708],[200.11,24.98503385],[200.1,0.24717141],[200.09,17.67088602],[200.06,5.59465571]],[[200.2,0.71519701],[200.21,0.09895638],[200.22,0.0992466],[200.23,0.30671396],[200.25,105.09341632]]]
["bitfinex","SOLUSD",1761523824325,[[200.14,65.3502708],[200.11,24.98503385],[200.1,0.24717141],[200.09,17.67088602],[200.06,5.59465571]],[[200.2,0.09082139],[200.21,0.72330081],[200.22,0.0992466],[200.23,35.52671396],[200.25,105.09341632]]]
["bitfinex","SOLUSD",1761523824628,[[200.14,66.0502708],[200.11,24.98503385],[200.1,0.24717141],[200.09,17.67088602],[200.06,5.59465571]],[[200.2,0.09082139],[200.21,1.35330081],[200.22,0.0992466],[200.23,35.52671396],[200.25,105.09341632]]]
["bitfinex","SOLUSD",1761523824921,[[200.14,66.0502708],[200.11,24.98503385],[200.1,0.24717141],[200.09,80.17088602],[200.07,85.22]],[[200.2,0.09082139],[200.21,1.35330081],[200.22,0.0992466],[200.23,35.52671396],[200.25,105.09341632]]]
["bitfinex","SOLUSD",1761523825230,[[200.14,66.0502708],[200.11,24.98503385],[200.1,0.24717141],[200.09,80.17088602],[200.07,85.22]],[[200.19,0.62440681],[200.2,0.72082139],[200.21,0.09895638],[200.22,0.0992466],[200.23,35.52671396]]]
["bitfinex","SOLUSD",1761523825729,[[200.14,66.0502708],[200.11,24.98503385],[200.1,0.24717141],[200.09,80.17088602],[200.07,85.22]],[[200.2,0.72082139],[200.21,0.72330081],[200.22,0.0992466],[200.23,35.52671396],[200.63,27.98661855]]]
["bitfinex","SOLUSD",1761523826236,[[200.14,66.0502708],[200.11,24.98503385],[200.1,0.24717141],[200.09,80.17088602],[200.07,85.22]],[[200.2,0.72082139],[200.21,0.72330081],[200.22,0.0992466],[200.23,35.52671396],[200.37,15.27693695]]]
["bitfinex","SOLUSD",1761523826404,[[200.14,66.0502708],[200.11,24.98503385],[200.1,0.24717141],[200.09,80.17088602],[200.07,85.22]],[[200.2,0.72082139],[200.21,0.72330081],[200.22,0.0992466],[200.23,35.52671396],[200.37,23.67292251]]]
["bitfinex","SOLUSD",1761523826720,[[200.14,65.3502708],[200.11,24.98503385],[200.1,0.24717141],[200.09,80.17088602],[200.07,85.22]],[[200.2,0.72082139],[200.21,0.72330081],[200.22,0.0992466],[200.23,35.52671396],[200.37,23.67292251]]]
["bitfinex","SOLUSD",1761523826922,[[200.14,65.3502708],[200.13,0.7],[200.11,24.98503385],[200.1,0.24717141],[200.09,80.17088602]],[[200.2,0.72082139],[200.21,0.72330081],[200.22,0.0992466],[200.23,35.52671396],[200.37,23.67292251]]]
["bitfinex","SOLUSD",1761523827119,[[200.14,65.3502708],[200.13,0.7],[200.11,24.98503385],[200.1,0.24717141],[200.09,80.17088602]],[[200.2,0.72082139],[200.21,0.72330081],[200.22,0.0992466],[200.23,35.52671396],[200.29,2.10070464]]]
["bitfinex","SOLUSD",1761523827323,[[200.14,65.3502708],[200.11,24.98503385],[200.1,0.24717141],[200.09,80.17088602],[199.92,14.10979194]],[[200.2,0.72082139],[200.21,0.72330081],[200.22,0.0992466],[200.23,35.52671396],[200.29,2.10070464]]]
["bitfinex","SOLUSD",1761523827519,[[200.14,66.0502708],[200.11,24.98503385],[200.1,4.4347434],[200.09,75.98331403],[200.07,90.81465571]],[[200.2,0.72082139],[200.21,0.72330081],[200.22,0.0992466],[200.23,35.52671396],[200.29,2.10070464]]]
["bitfinex","SOLUSD",1761523827715,[[200.14,41.06775856],[200.11,24.98503385],[200.1,4.4347434],[200.09,75.98331403],[200.07,90.81465571]],[[200.18,0.09646239],[200.19,0.09582515],[200.2,0.82778757],[200.21,0.81392523],[200.22,0.19272207]]]
["bitfinex","SOLUSD",1761523827904,[[200.14,40.36775856],[200.12,0.7],[200.11,24.98503385],[200.1,4.4347434],[200.09,75.98331403]],[[200.18,0.09646239],[200.19,0.09582515],[200.2,0.82778757],[200.21,0.1895808],[200.22,0.81703532]]]
["bitfinex","SOLUSD",1761523828104,[[200.14,41.06775856],[200.11,24.98503385],[200.1,4.4347434],[200.09,75.98331403],[199.7,36.42545906]],[[200.18,0.09646239],[200.19,0.09582515],[200.2,0.82778757],[200.21,0.1895808],[200.22,0.81703532]]]
["bitfinex","SOLUSD",1761523828105,[[200.14,41.06775856],[200.11,24.98503385],[200.1,4.4347434],[200.09,75.98331403],[199.7,36.42545906]],[[200.18,0.09646239],[200.19,0.09582515],[200.2,0.73696618],[200.21,0.09062442],[200.22,0.71778872]]]
["bitfinex","SOLUSD",1761523828435,[[200.14,41.06775856],[200.11,24.98503385],[200.1,0.24717141],[200.09,80.17088602],[200.07,85.22]],[[200.18,0.09646239],[200.19,0.72023196],[200.2,0.73696618],[200.21,0.09062442],[200.22,0.09347547]]]
["bitfinex","SOLUSD",1761523829314,[[200.14,41.06775856],[200.11,24.98503385],[200.1,0.24717141],[200.09,80.17088602],[200.07,85.22]],[[200.18,0.09646239],[200.19,0.09582515],[200.2,0.73696618],[200.21,0.09062442],[200.22,0.71778872]]]
["bitfinex","SOLUSD",1761523830236,[[200.15,0.7],[200.14,65.3502708],[200.12,10.87647521],[200.11,24.98503385],[200.1,0.24717141]],[[200.19,0.09582515],[200.2,0.10696618],[200.21,0.72062442],[200.22,0.71778872],[200.23,0.29626732]]]
["bitfinex","SOLUSD",1761523830528,[[200.15,0.7],[200.14,65.3502708],[200.12,10.87647521],[200.11,24.98503385],[200.1,4.4347187]],[[200.19,0.09582515],[200.2,0.10696618],[200.21,0.72062442],[200.22,0.71778872],[200.23,35.49626732]]]
["bitfinex","SOLUSD",1761523830729,[[200.15,0.7],[200.14,65.3502708],[200.12,10.87647521],[200.11,24.98503385],[200.1,4.18757199]],[[200.19,0.09582515],[200.2,0.10696618],[200.21,0.72062442],[200.22,0.71778872],[200.23,35.49626732]]]
["bitfinex","SOLUSD",1761523831642,[[200.16,17.48601118],[200.15,0.7],[200.14,47.86251224],[200.12,10.87647521],[200.11,25.23219291]],[[200.19,0.09582515],[200.2,0.10696618],[200.21,0.72062442],[200.22,0.71778872],[200.23,35.49626732]]]
["bitfinex","SOLUSD",1761523832132,[[200.16,18.18601118],[200.14,47.86251224],[200.12,10.87647521],[200.11,25.23219291],[199.7,77.52545906]],[[200.19,0.09582515],[200.2,0.10696618],[200.21,0.72062442],[200.22,0.71778872],[200.23,35.49626732]]]
["bitfinex","SOLUSD",1761523832432,[[200.16,17.48601118],[200.14,48.56251224],[200.12,10.87647521],[200.01,26.99817251],[199.93,44.06979194]],[[200.19,0.09582515],[200.2,0.7313418],[200.21,0.72062442],[200.22,0.09347547],[200.23,35.49626732]]]
["bitfinex","SOLUSD",1761523832730,[[200.16,17.48601118],[200.14,48.56251224],[200.12,10.87647521],[200.1,0.24714637],[200.09,104.49441081]],[[200.19,0.09582515],[200.2,0.7313418],[200.21,0.72062442],[200.22,0.09347547],[200.23,35.49626732]]]
["bitfinex","SOLUSD",1761523833303,[[200.16,17.48601118],[200.15,0.7],[200.14,47.86251224],[200.12,10.87647521],[200.1,0.24714637]],[[200.19,0.09582515],[200.2,0.7313418],[200.21,0.09062442],[200.22,0.72347547],[200.23,35.49626732]]]
["bitfinex","SOLUSD",1761523833613,[[200.16,17.48601118],[200.14,48.56251224],[200.12,10.87647521],[200.1,0.24714637],[200.05,1.99895055]],[[200.19,0.09582515],[200.2,0.7313418],[200.21,0.72062442],[200.22,0.09347547],[200.23,35.49626732]]]
["bitfinex","SOLUSD",1761523834120,[[200.16,12.49000799],[200.15,4.99625281],[200.14,48.56251224],[200.12,10.87647521],[200.1,62.74714637]],[[200.19,0.09582515],[200.2,0.7313418],[200.21,0.72062442],[200.22,0.09347547],[200.23,35.49626732]]]
["bitfinex","SOLUSD",1761523834427,[[200.16,12.49000799],[200.15,4.99625281],[200.14,48.56251224],[200.12,10.87647521],[200.1,62.5]],[[200.19,0.09582515],[200.2,0.7313418],[200.21,0.72062442],[200.22,0.09347547],[200.23,35.49626732]]]
["bitfinex","SOLUSD",1761523834931,[[200.16,12.49000799],[200.15,4.99625281],[200.14,48.56251224],[200.12,10.87647521],[200.1,62.5]],[[200.19,0.72582515],[200.2,0.7313418],[200.21,0.09062442],[200.22,0.09347547],[200.23,35.49626732]]]
["bitfinex","SOLUSD",1761523835120,[[200.16,12.49000799],[200.15,4.99625281],[200.14,48.56251224],[200.12,10.87647521],[200.1,62.5]],[[200.19,0.09582515],[200.2,0.7313418],[200.21,0.72062442],[200.22,0.09347547],[200.23,35.49626732]]]
["bitfinex","SOLUSD",1761523835435,[[200.16,12.49000799],[200.15,4.99625281],[200.14,48.56251224],[200.12,10.87647521],[200.1,62.5]],[[200.19,0.72582515],[200.2,0.7313418],[200.21,0.09062442],[200.22,0.09347547],[200.23,35.49626732]]]
["bitfinex","SOLUSD",1761523836028,[[200.17,0.7],[200.16,12.49000799],[200.15,29.97751686],[200.14,47.86251224],[200.13,0.24710933]],[[200.21,0.09062442],[200.22,0.09347547],[200.23,35.49626732]]]
["bitfinex","SOLUSD",1761523836029,[[200.17,0.7],[200.16,12.49000799],[200.15,29.97751686],[200.14,47.86251224],[200.13,0.24710933]],[[200.21,0.09062442],[200.22,0.09347547],[200.23,0.29626732],[200.24,0.92235721],[200.26,0.83]]]
["bitfinex","SOLUSD",1761523836339,[[200.19,22.88],[200.17,0.7],[200.16,12.49000799],[200.15,66.08226567],[200.14,52.05008423]],[[200.26,0.2],[200.33,134.74],[200.34,0.2],[200.35,0.2],[200.36,6.18299412]]]
["bitfinex","SOLUSD",1761523836511,[[200.2,10.87647521],[200.19,22.88],[200.18,10.64552663],[200.17,0.94698487],[200.16,62.49000799]],[[200.29,35.83],[200.32,0.62400159],[200.33,134.74],[200.34,0.2],[200.35,0.2]]]
["bitfinex","SOLUSD",1761523836704,[[200.2,11.57647521],[200.19,29.33795464],[200.18,4.18757199],[200.17,0.24668495],[200.16,62.49000799]],[[200.29,35.2],[200.32,1.25400159],[200.33,104.8],[200.34,0.2],[200.35,11.07647521]]]
["bitfinex","SOLUSD",1761523836909,[[200.21,0.7],[200.2,10.87647521],[200.19,29.58466422],[200.18,4.18757199],[200.16,62.49000799]],[[200.29,35.2],[200.31,0.63],[200.32,0.62400159],[200.34,23.08],[200.35,11.07647521]]]
["bitfinex","SOLUSD",1761523837210,[[200.21,0.7],[200.2,10.87647521],[200.19,29.33795464],[200.18,39.38757199],[200.17,0.24670958]],[[200.29,35.2],[200.34,23.08],[200.35,11.07647521]]]
["bitfinex","SOLUSD",1761523842140,[[200.24,43.14906111],[200.19,29.33795464],[200.18,39.39002291],[200.16,60.87647521],[199.58,56.03916779]],[[200.28,0.62412622],[200.29,35.2],[200.3,0.63],[200.34,23.08],[200.35,11.07647521]]]
["bitfinex","SOLUSD",1761523904891,[[200.42,41.023327],[200.38,60.05259007],[200.34,116.65824047],[200.29,10.40576779],[200.28,102.9]],[[200.45,0.10352268],[200.46,0.71847961],[200.47,0.7215053],[200.48,0.09705092],[200.49,0.10968977]]]
["bitfinex","SOLUSD",1761523937129,[[200.65,30.56777088],[200.63,12.70464156],[200.62,6.45795464],[200.61,50.0],[200.6,35.80065084]],[[200.66,1e-08],[200.73,1.25272704],[200.78,6.98],[200.8,1.99999999],[200.84,19.15655724]]]
["bitfinex","SOLUSD",1761524041146,[[200.55,102.04276291],[200.54,5.54147558],[200.53,129.56098256],[200.52,10.40576779],[200.47,29.17453285]],[[200.56,0.10470116],[200.57,0.10578785],[200.58,0.09235956],[200.59,0.09052081],[200.6,0.09910651]]]
["bitfinex","SOLUSD",1761524069383,[[200.57,74.63683492],[200.56,54.1691893],[200.54,37.39893646],[200.53,5.5514044],[200.5,58.4057678]],[[200.58,0.09538396],[200.59,0.0992281],[200.6,0.10392902],[200.61,0.10875171],[200.62,0.10906612]]]
["bitfinex","SOLUSD",1761524102296,[[200.7,4.98256103],[200.66,0.24361075],[200.65,35.79548841],[200.64,84.98],[200.63,4.15989729]],[[200.78,0.62257196],[200.79,22.98],[200.82,34.98],[200.83,115.67647521],[200.84,1.99999999]]]
["bitfinex","SOLUSD",1761524136394,[[200.86,59.5254255],[200.84,125.64745864],[200.81,50.0],[200.8,127.8003198],[200.79,4.15989729]],[[200.87,0.09826374],[200.88,0.09331795],[200.9,0.09921207],[200.91,0.09710997],[200.92,0.78729936]]]
["bitfinex","SOLUSD",1761524205990,[[201.08,39.16201559],[201.07,0.24146974],[201.06,150.13409926],[201.04,4.13082445],[201.03,62.5]],[[201.18,0.69],[201.28,0.1],[201.29,0.62099458],[201.31,1.99999999],[201.38,2.59502146]]]
["bitfinex","SOLUSD",1761524235894,[[201.64,4.95911199],[201.63,36.76],[201.61,10.87647521],[201.58,75.49404802],[201.47,3.98348745]],[[201.67,0.71131633],[201.78,1.99999999],[201.81,1.6],[201.87,0.71921038],[201.9,14.95]]]
["bitfinex","SOLUSD",1761524258000,[[201.61,11.53647521],[201.6,167.86679267],[201.57,12.40244643],[201.56,24.80551261],[201.55,6.23242192]],[[201.73,0.71],[201.81,1.99999999],[201.87,0.1],[201.88,0.4],[201.89,0.61914904]]]
["bitfinex","SOLUSD",1761524321867,[[201.84,27.83441934],[201.81,73.2641241],[201.8,6.23242192],[201.78,112.5],[201.77,39.73069088]],[[201.85,0.09426539],[201.88,0.76567508],[201.89,0.09933433],[201.9,0.09764182],[202.02,0.61875061]]]
["bitfinex","SOLUSD",1761524356009,[[201.9,110.57184413],[201.88,112.96490079],[201.87,3.98005097],[201.86,5.3119029],[201.83,24.77329453]],[[201.91,0.09605198],[202.04,0.79],[202.16,2.61832211],[202.21,4.16047992],[202.38,13.99330927]]]
["bitfinex","SOLUSD",1761524381944,[[201.95,4.95172072],[201.92,48.62096182],[201.91,47.64350849],[201.88,71.88922415],[201.86,50.0]],[[201.96,0.78992651],[201.97,0.09353869],[201.98,0.08994836],[201.99,0.09392494],[202.0,0.10723131]]]
["bitfinex","SOLUSD",1761524463365,[[201.72,12.59324274],[201.58,127.70394441],[201.48,14.00979194],[201.26,39.00888444],[170.18,1142.79697785]],[[201.82,0.61936378],[201.83,0.69],[201.85,0.10297182],[201.87,37.75999999],[201.91,22.88]]]
["bitfinex","SOLUSD",1761524487805,[[201.66,0.2],[201.64,4.95930993],[201.63,0.2],[201.61,12.39998351],[201.6,0.69]],[[201.67,0.76202602],[201.68,0.09455184],[201.69,0.09744136],[201.7,0.108514],[201.71,0.09111552]]]
["bitfinex","SOLUSD",1761524521137,[[201.41,5.16499538],[201.39,0.7],[201.38,12.41413273],[201.34,10.87647521],[201.32,12.41413273]],[[201.45,0.69],[201.46,0.62047056],[201.47,14.78],[201.5,1.99999999],[201.51,22.97270518]]]
["bitfinex","SOLUSD",1761524554362,[[201.53,4.96204039],[201.51,48.60633219],[201.48,0.49632717],[201.46,74.81784206],[201.42,79.76]],[[201.66,1.2898552],[201.67,1.99999999],[201.72,0.1],[201.73,48.61647521],[201.76,5.98]]]
["bitfinex","SOLUSD",1761524632137,[[201.49,7.55076468],[201.45,22.88],[201.44,11.37290094],[201.42,36.38],[201.41,2.18565365]],[[201.54,0.68],[201.55,0.6201722],[201.56,0.10532684],[201.57,0.09207057],[201.58,0.089447]]]
["bitfinex","SOLUSD",1761524662952,[[201.58,256.06048221],[201.56,138.38055568],[201.55,1.99999999],[201.51,11.20783355],[201.5,53.77365412]],[[201.59,0.09761601],[201.6,0.10550262],[201.61,0.10074202],[201.62,0.1077154],[201.63,0.09076143]]]
["bitfinex","SOLUSD",1761524715987,[[201.6,65.44250838],[201.57,20.61994035],[201.56,74.80649795],[201.55,11.69843759],[201.49,24.51743362]],[[201.61,0.10021416],[201.62,0.10078178],[201.63,0.10734379],[201.64,0.10809605],[201.65,0.09737616]]]
["bitfinex","SOLUSD",1761524746525,[[201.72,60.41318935],[201.7,105.45032265],[201.69,12.81526005],[201.68,24.79167465],[201.67,77.42092176]],[[201.73,0.10036865],[201.74,0.20377906],[201.75,0.0948034],[201.76,0.7],[201.77,0.1]]]
["bitfinex","SOLUSD",1761524835197,[[201.87,4.95368306],[201.86,0.69],[201.85,12.38531286],[201.83,97.46549511],[201.82,22.88]],[[201.93,0.91902639],[201.94,4.95199841],[201.96,12.37882866],[201.97,35.66],[201.98,14.75643915]]]
["bitfinex","SOLUSD",1761524862045,[[201.85,0.66],[201.84,4.95440753],[201.82,4.08453587],[201.81,0.49551558],[201.8,12.38842009]],[[201.92,4.95245641],[201.93,0.3],[201.95,12.3793136],[201.96,0.61893444],[201.97,35.6]]]
["bitfinex","SOLUSD",1761524889960,[[201.83,0.69],[201.82,4.08453587],[201.81,25.4646451],[201.8,17.67312179],[201.78,19.26692055]],[[201.9,0.3],[201.91,5.57198832],[201.92,12.38120291],[201.97,35.56],[201.99,26.8541478]]]
["bitfinex","SOLUSD",1761524928621,[[201.86,0.69],[201.85,4.9541534],[201.84,4.10433206],[201.83,25.46476565],[201.82,19.18371218]],[[201.93,4.95221116],[201.94,0.61899574],[201.95,48.15972789],[202.03,4.26645218],[202.26,19.59063298]]]
["bitfinex","SOLUSD",1761525003740,[[201.8,0.66],[201.79,22.88],[201.77,4.59994587],[201.76,23.26743476],[201.75,5.46665713]],[[201.86,35.97],[201.9,27.25056547],[201.91,22.88],[201.95,1.99999999],[201.97,4.07079604]]]
["bitfinex","SOLUSD",1761525027474,[[201.79,3.93000654],[201.77,28.55612284],[201.74,16.49642279],[201.73,0.49571209],[201.72,16.34313234]],[[201.82,0.68],[201.83,4.95467646],[201.84,35.24],[201.85,12.38585235],[201.87,3.93000654]]]
["bitfinex","SOLUSD",1761525059937,[[201.78,4.58000654],[201.77,22.88],[201.74,4.10407853],[200.61,98.06854363],[170.09,6.25]],[[201.83,35.85],[201.84,4.95441934],[201.85,12.38567472],[201.86,3.93000654],[201.88,10.87647521]]]
["bitfinex","SOLUSD",1761525134898,[[201.64,0.2],[201.63,0.91],[201.62,0.2],[201.61,26.81300579],[201.58,4.08164487]],[[201.68,35.77],[201.69,3.93300579],[201.74,10.87647521],[201.75,22.88],[202.01,13.99330927]]]
["bitfinex","SOLUSD",1761525166866,[[201.67,3.93300579],[201.66,0.69],[201.64,5.15929075],[201.63,4.28164487],[201.62,23.08]],[[201.71,40.01770597],[201.76,3.93300579],[201.77,24.78069088],[201.8,29.53872171],[201.95,11.19464742]]]
["bitfinex","SOLUSD",1761525194986,[[201.62,1e-08],[201.56,0.2],[201.52,6.56120555],[201.49,32.62096973],[201.26,19.61370872]],[[201.63,32.19975864],[201.64,5.69120555],[201.65,58.2943971],[201.7,30.96046281],[201.72,7.58209062]]]
["bitfinex","SOLUSD",1761525268282,[[202.24,9.6],[202.2,3.92097932],[202.19,63.24579671],[202.16,11.3711329],[202.15,12.36705416]],[[202.27,0.72],[202.28,4.94364247],[202.3,21.09196911],[202.31,3.92097932],[202.32,22.88]]]
["bitfinex","SOLUSD",1761525297997,[[202.37,6.79309199],[202.34,9.573147],[202.33,4.58407665],[202.32,10.87647521],[202.3,40.70406301]],[[202.46,3.92097932],[202.47,35.92],[202.48,39.84097932],[202.49,4.93851548],[202.5,21.68608802]]]
["bitfinex","SOLUSD",1761525320349,[[202.45,5.65235311],[202.43,11.37047313],[202.42,0.69],[202.41,22.88],[202.38,4.05233595]],[[202.5,21.68608802],[202.51,0.1],[202.53,4.93777663],[202.54,5.65235311],[202.55,48.18314568]]]
["bitfinex","SOLUSD",1761525340057,[[202.62,0.49353469],[202.6,4.93569625],[202.58,22.88],[202.57,62.34136799],[202.42,49.9949645]],[[202.65,0.1],[202.68,36.0],[202.71,5.75235311]]]
["bitfinex","SOLUSD",1761525395932,[[202.81,33.75647521],[202.8,0.49309664],[202.78,67.26003415],[202.76,62.94393267],[202.74,3.97643477]],[[202.89,0.72],[202.91,3.88943639],[202.93,36.84],[202.95,4.927322],[202.99,163.8]]]
["bitfinex","SOLUSD",1761525416125,[[202.69,3.88943639],[202.68,27.81386923],[202.66,4.46987205],[202.65,10.87647521],[202.42,24.70029485]],[[202.74,0.72],[202.77,4.93172667],[202.79,16.217643],[202.84,24.65000925],[202.96,18.95925579]]]
["bitfinex","SOLUSD",1761525443876,[[202.55,5.63801155],[202.53,23.28],[202.51,17.28303706],[202.5,0.49382716],[202.49,18.45733719]],[[202.59,36.52],[202.62,0.72],[202.65,17.97480745],[202.7,22.88],[202.78,14.82]]]
["bitfinex","SOLUSD",1761525470021,[[202.76,5.63801155],[202.74,4.93240589],[202.72,0.4],[202.71,23.37331557],[202.7,12.33337912]],[[202.79,0.72],[202.8,36.1],[202.81,4.93075676],[202.84,12.32515057],[202.86,5.63801155]]]
["bitfinex","SOLUSD",1761525529297,[[202.93,0.49],[202.92,8.81840711],[202.91,35.7],[202.9,23.37285362],[202.89,73.19824137]],[[202.96,0.1],[202.99,0.1],[203.0,7.52617524],[203.03,13.03351367],[203.05,35.68]]]
["bitfinex","SOLUSD",1761525566070,[[202.92,5.62073164],[202.91,5.00758939],[202.9,27.80852892],[202.89,46.43647521],[202.88,17.63412236]],[[202.96,0.1],[202.98,5.64659404],[202.99,0.1],[203.0,8.22073164],[203.02,12.3145962]]]
["bitfinex","SOLUSD",1761525590074,[[202.86,5.62073164],[202.85,22.88],[202.84,0.69],[202.83,16.29962404],[202.81,39.56476006]],[[202.91,4.92851684],[202.92,0.72],[202.93,5.62073164],[202.95,12.31875841],[202.96,35.64]]]
["bitfinex","SOLUSD",1761525637754,[[202.73,22.88],[202.71,0.68],[202.7,32.02593089],[202.68,12.33465225],[202.67,42.09427276]],[[202.76,0.66],[202.77,3.88811277],[202.78,4.93157448],[202.8,47.82755218],[202.84,24.65108372]]]
["bitfinex","SOLUSD",1761525683787,[[202.68,40.1363575],[202.66,62.5],[202.65,17.64810603],[202.62,238.33741405],[202.58,5.87553168]],[[202.77,5.62861139],[202.79,36.13],[202.8,17.25838263],[202.87,22.88],[202.89,26.64394955]]]
["bitfinex","SOLUSD",1761525705390,[[202.73,0.69],[202.72,10.56152093],[202.71,4.0263575],[202.7,23.20970219],[202.69,41.18512454]],[[202.77,4.93169601],[202.79,5.62861139],[202.8,47.70784557],[202.91,151.16999999],[202.97,30.19370223]]]
["bitfinex","SOLUSD",1761525740738,[[202.84,10.55860547],[202.83,17.1750866],[202.81,58.18],[202.8,0.49309664],[202.79,74.82766801]],[[202.9,5.60866222],[202.91,35.3],[202.93,12.319712],[202.96,22.98],[203.05,163.8]]]
["bitfinex","SOLUSD",1761525801696,[[203.21,9.0],[203.17,8.81038356],[203.16,10.87647521],[203.15,0.66],[203.14,23.37227133]],[[203.24,5.64039416],[203.25,39.12850694],[203.26,12.29992247],[203.36,165.79999999],[203.38,14.79]]]
["bitfinex","SOLUSD",1761525826945,[[203.14,4.92271339],[203.13,16.48260101],[203.12,0.66],[203.1,12.80157557],[203.08,72.88]],[[203.19,40.84151853],[203.21,5.6061258],[203.24,12.30083659],[203.26,186.68],[203.36,24.96838587]]]
["bitfinex","SOLUSD",1761525858978,[[203.15,5.60607448],[203.14,4.9227123],[203.12,0.67],[203.11,22.88],[203.1,12.30920728]],[[203.2,4.92125984],[203.23,47.96133346],[203.24,5.60607448],[203.28,22.88],[203.39,444.98291357]]]
["bitfinex","SOLUSD",1761525924202,[[202.98,0.2],[202.96,4.9270535],[202.95,0.68],[202.94,5.61792076],[202.92,12.31978028]],[[203.01,6.31792076],[203.03,35.32],[203.07,22.88],[203.08,12.31059734],[203.12,24.61626686]]]
["bitfinex","SOLUSD",1761525958426,[[202.92,23.58],[202.91,22.88],[202.89,16.49439597],[202.88,17.45155821],[202.85,15.3525442]],[[202.96,5.61792076],[202.98,4.92665654],[202.99,35.3],[203.01,12.31475952],[203.06,14.73185097]]]
["bitfinex","SOLUSD",1761525980773,[[202.88,0.2],[202.82,27.81043704],[202.81,0.66],[202.79,5.61792076],[202.78,27.18770224]],[[202.89,46.4966999],[202.92,12.32012615],[202.95,47.51682885],[202.97,10.87647521],[202.98,20.37792076]]]
["bitfinex","SOLUSD",1761526002275,[[202.88,28.7187912],[202.87,10.87647521],[202.86,51.49095498],[202.79,104.89999999],[202.72,11.20783355]],[[202.94,4.55753912],[202.97,52.52395274],[203.06,14.76],[203.07,1.99999999],[203.1,18.44004058]]]
["bitfinex","SOLUSD",1761526067241,[[202.69,5.81359919],[202.68,28.51397711],[202.67,0.2],[202.66,12.33579286],[202.65,14.87857758]],[[202.75,35.89],[202.77,4.93181912],[202.81,36.98042502],[202.82,33.75647521]]]
["bitfinex","SOLUSD",1761526092196,[[202.67,0.92],[202.63,5.63397711],[202.62,22.88],[202.61,75.03873405],[202.51,60.0901258]],[[202.69,5.63397711],[202.7,35.2],[202.72,5.63291239],[202.73,12.33215588],[202.75,22.88]]]
["bitfinex","SOLUSD",1761526126428,[[202.52,0.71],[202.51,9.03901761],[202.5,22.88],[202.49,0.2],[202.47,23.71758457]],[[202.56,35.2],[202.58,8.83746529],[202.6,12.33979217],[202.61,0.66],[202.63,22.88]]]
["bitfinex","SOLUSD",1761526177235,[[202.56,33.45411966],[202.54,0.69],[202.53,10.87647521],[202.52,12.34400983],[202.5,4.0181684]],[[202.6,35.14],[202.61,4.93572997],[202.64,12.33731004],[202.68,24.67049072],[218.53,56.06452448]]]
["bitfinex","SOLUSD",1761526210967,[[202.72,5.63742954],[202.71,27.81307198],[202.69,47.09983946],[202.68,12.33442574],[202.6,62.5]],[[202.77,0.69],[202.78,1e-08],[202.79,5.63742954],[202.8,5.03100218],[202.83,12.3260786]]]
["bitfinex","SOLUSD",1761526244390,[[202.87,33.75647521],[202.86,4.92927382],[202.85,35.02],[202.84,12.32481601],[202.82,1.19304802]],[[202.88,0.1],[202.9,0.82],[202.91,0.1],[202.92,4.92810144],[202.94,3.88943542]]]
["bitfinex","SOLUSD",1761526269443,[[202.67,27.81412746],[202.66,2.57264234],[202.65,0.69],[202.64,14.76591063],[202.58,50.0]],[[202.71,4.54943542],[202.73,4.93289148],[202.75,12.33045622],[202.77,35.02],[202.86,23.93669276]]]
["bitfinex","SOLUSD",1761526339526,[[202.59,0.71],[202.58,33.45342659],[202.56,0.69368088],[202.55,73.57647521],[202.53,28.70471655]],[[202.65,5.6371396],[202.7,12.33399178],[202.71,5.64315573],[202.72,47.54494364],[202.75,10.87647521]]]
["bitfinex","SOLUSD",1761526372352,[[202.62,91.01515429],[202.6,27.10834745],[202.59,4.0181684],[202.58,84.92],[202.55,74.88418645]],[[202.67,4.59266341],[202.69,4.93365943],[202.71,47.27300541],[202.76,22.88],[202.79,12.8764752]]]
["bitfinex","SOLUSD",1761526399898,[[202.87,39.35574025],[202.86,0.4929508],[202.85,12.32414929],[202.84,50.0],[202.83,97.4]],[[202.88,0.1],[202.9,0.1],[202.91,0.1],[202.96,3.99266341],[202.97,4.92688813]]]
["bitfinex","SOLUSD",1761526439935,[[202.89,101.79403709],[202.88,0.67],[202.87,24.53526242],[202.86,50.0],[202.85,62.5]],[[202.9,1e-08],[202.91,0.1],[202.98,0.1],[203.0,0.7],[203.02,10.55031066]]]
["bitfinex","SOLUSD",1761526510705,[[203.16,8.80613154],[203.15,10.87647521],[203.14,57.6],[203.13,13.02707893],[203.12,0.49231981]],[[203.22,0.66],[203.24,4.9203751],[203.25,3.88399886],[203.27,12.29891277],[203.28,22.88]]]
["bitfinex","SOLUSD",1761526535321,[[203.23,31.68431003],[203.2,13.00295725],[203.18,73.37647521],[203.15,50.0],[203.12,127.51492326]],[[203.28,0.72],[203.29,4.91909159],[203.32,12.29588825],[203.35,22.88],[203.38,34.78]]]
["bitfinex","SOLUSD",1761526567846,[[203.08,22.88],[203.07,4.9241828],[203.05,5.60228562],[203.04,13.03237079],[203.03,2.56929107]],[[203.12,0.68],[203.13,5.60228562],[203.14,4.92272928],[203.16,34.7],[203.17,12.3050824]]]
["bitfinex","SOLUSD",1761526646347,[[203.1,22.88],[203.08,8.80127944],[203.07,29.65263321],[203.05,62.5],[203.04,4.00289868]],[[203.15,39.62251369],[203.18,6.760506],[203.19,12.3042156],[203.2,22.88],[203.27,4.1397644]]]
["bitfinex","SOLUSD",1761526681279,[[203.17,124.1798222],[203.15,12.30591379],[203.13,100.0],[203.12,4.00289868],[203.08,6.4204365]],[[203.18,5.400506],[203.21,0.67],[203.25,4.92009178],[203.29,17.90846038],[203.3,57.56]]]
["bitfinex","SOLUSD",1761526720902,[[203.36,8.78376357],[203.35,22.88],[203.32,23.66419899],[203.31,34.62],[203.29,54.00289868]],[[203.38,0.81],[203.39,0.1],[203.43,9.8319463],[203.46,16.15441292],[203.64,32.12779951]]]
["bitfinex","SOLUSD",1761526752336,[[203.37,31.6636948],[203.35,62.5],[203.34,12.29453852],[203.33,14.87937389],[203.32,6.63948282]],[[203.38,0.1],[203.39,0.1],[203.4,0.68],[203.45,28.62379704],[203.46,14.75107559]]]
["bitfinex","SOLUSD",1761526829429,[[203.15,1e-08],[203.11,0.2],[203.08,5.60704598],[203.06,0.71],[203.05,4.92472626]],[[203.16,46.54647521],[203.17,10.52925321],[203.18,12.30456729],[203.2,22.88],[203.21,1.99999999]]]
["bitfinex","SOLUSD",1761526857629,[[202.91,0.71],[202.88,4.92899126],[202.87,22.88],[202.86,12.323642],[202.82,50.0]],[[202.95,4.927322],[202.96,34.92],[202.97,0.66],[202.98,12.3165156],[202.99,3.88145313]]]
["bitfinex","SOLUSD",1761526882361,[[203.03,3.88145313],[203.02,0.71],[203.0,17.2413793],[202.99,23.3726351],[202.98,14.92059262]],[[203.06,34.92],[203.09,4.92416766],[203.1,3.88145313],[203.11,30.23],[203.12,12.30824852]]]
["bitfinex","SOLUSD",1761526912292,[[203.13,22.88],[203.12,5.6231981],[203.11,34.92],[203.09,12.80181602],[203.06,50.0]],[[203.19,5.60331918],[203.23,17.22186684],[203.26,10.87647521],[203.27,47.57804637],[203.42,49.08592983]]]
["bitfinex","SOLUSD",1761526978846,[[202.77,0.2],[202.75,0.2],[202.74,5.13240666],[202.73,3.47350485],[202.72,22.88]],[[202.78,38.77015929],[202.8,0.66],[202.84,10.87647521],[202.85,12.32466489],[202.89,41.22849646]]]
["bitfinex","SOLUSD",1761527011672,[[203.01,0.69],[203.0,8.81625173],[202.99,22.88],[202.96,108.45647521],[202.95,12.31790292]],[[203.05,5.02493948],[203.08,4.55015929],[203.09,0.1],[203.1,27.96950143],[203.12,10.87647521]]]
["bitfinex","SOLUSD",1761527039692,[[203.03,10.5376463],[203.02,0.68],[202.98,39.51114828],[202.97,10.87647521],[202.96,50.0]],[[203.11,0.72],[203.12,5.61226582],[203.17,10.87647521],[203.18,17.22618204],[203.2,57.82]]]
["bitfinex","SOLUSD",1761527106562,[[203.21,9.46804409],[203.19,57.68],[203.18,16.86834609],[203.15,16.30555655],[203.13,74.61391195]],[[203.22,0.14810822],[203.26,0.1],[203.27,3.97702643],[203.28,0.71],[203.31,12.29709225]]]
["bitfinex","SOLUSD",1761527144231,[[203.35,26.75702643],[203.33,17.21339693],[203.32,6.8725167],[203.31,11.36833493],[203.3,34.76]],[[203.37,0.1],[203.38,0.1],[203.39,0.76],[203.4,0.1],[203.41,0.1]]]
["bitfinex","SOLUSD",1761527176478,[[203.36,5.59550379],[203.35,8.9762413],[203.33,0.72],[203.32,28.26157516],[203.31,12.29634489]],[[203.37,0.1],[203.38,0.1],[203.39,0.8],[203.4,5.01647749],[203.41,0.1]]]
["bitfinex","SOLUSD",1761527256566,[[203.48,22.88],[203.46,4.91492246],[203.45,3.86364078],[203.43,74.08647521],[203.42,51.02095783]],[[203.51,0.7],[203.52,4.91369608],[203.55,38.56364078],[203.56,12.28191428],[203.69,24.01088266]]]
["bitfinex","SOLUSD",1761527297689,[[203.51,4.05130143],[203.5,29.13630618],[203.48,5.38023992],[203.46,30.08519504],[156.5,0.03]],[[203.57,0.67],[203.58,46.98018469],[203.59,5.58630618],[203.6,10.1740666],[203.66,163.8]]]
["bitfinex","SOLUSD",1761527330654,[[203.43,25.4450354],[203.41,4.91615628],[203.4,0.68],[203.39,4.05130143],[203.25,39.69006576]],[[203.45,0.67],[203.46,4.91504428],[203.47,40.26630618],[203.49,12.285616],[203.57,12.28514854]]]
["bitfinex","SOLUSD",1761527386559,[[203.34,0.2],[203.31,0.68],[203.29,3.86516688],[203.27,25.44691165],[203.26,0.2]],[[203.35,39.5776297],[203.36,4.52516688],[203.37,23.64456446],[203.38,22.88],[203.4,129.38322799]]]
["bitfinex","SOLUSD",1761527438400,[[203.75,22.88],[203.73,5.59867756],[203.7,0.49091801],[203.69,10.87647521],[203.67,50.0]],[[203.76,25.19243597],[203.78,0.1],[203.79,34.6],[203.81,5.59867756],[203.88,24.52465418]]]
["bitfinex","SOLUSD",1761527462147,[[203.66,31.64350868],[203.64,10.87647521],[203.63,12.27705053],[203.62,15.22045911],[203.39,22.43587997]],[[203.67,34.64],[203.7,0.7],[203.72,4.90870682],[203.74,12.27073751],[203.75,3.85336433]]]
["bitfinex","SOLUSD",1761527494767,[[203.54,8.76638787],[203.52,22.88],[203.51,23.16067924],[203.49,4.54272607],[203.48,10.87647521]],[[203.59,0.69],[203.61,3.85336433],[203.63,4.91109245],[203.64,22.88],[203.65,12.27619403]]]
["bitfinex","SOLUSD",1761527520994,[[203.7,5.58181972],[203.67,4.90982382],[203.66,11.36748964],[203.65,12.27588534],[203.64,22.88]],[[203.73,34.62],[203.74,0.68],[203.75,4.90800696],[203.78,12.36860293],[203.79,30.11704202]]]
["bitfinex","SOLUSD",1761527596480,[[203.81,3.85013648],[203.8,27.7867411],[203.77,23.6358441],[203.72,5.38023992],[203.71,12.26160998]],[[203.84,0.82],[203.86,4.90536297],[203.89,24.52321996],[203.91,3.85013648],[204.11,115.78145724]]]
["bitfinex","SOLUSD",1761527631401,[[203.79,3.85013648],[203.77,0.65],[203.76,22.88],[203.73,17.17937698],[203.72,73.37647521]],[[203.81,34.66],[203.82,0.67],[203.83,4.90608518],[203.85,14.72284249],[203.86,16.11395915]]]
["bitfinex","SOLUSD",1761527658930,[[203.8,22.88],[203.78,4.90723295],[203.77,5.57144578],[203.74,27.90449063],[157.0,1.03]],[[203.83,0.67],[203.84,45.21726349],[203.86,14.72211998],[203.88,12.26236907],[203.9,10.87647521]]]
["bitfinex","SOLUSD",1761527692577,[[203.99,44.23012207],[203.98,0.49024414],[203.97,50.0],[203.96,110.47699327],[203.95,7.21759906]],[[204.0,0.98],[204.03,0.1],[204.04,0.1],[204.06,10.1740666],[204.07,25.05652296]]]
["bitfinex","SOLUSD",1761527756362,[[203.77,2.56060369],[203.76,22.88],[203.73,8.95357673],[203.71,12.93193199],[203.69,10.87647521]],[[203.78,40.96725291],[203.8,3.84514714],[203.82,12.2658895],[203.93,39.22844954],[204.03,5.59072862]]]
["bitfinex","SOLUSD",1761527787394,[[203.76,23.56],[203.74,10.48451374],[203.73,2.76122022],[203.72,16.29734219],[203.7,16.25671513]],[[203.79,4.90705097],[203.8,35.16],[203.81,6.28630411],[203.82,12.26581858],[203.86,10.87647521]]]
["bitfinex","SOLUSD",1761527823826,[[203.85,6.23630411],[203.84,4.90570204],[203.83,22.88],[203.81,12.26614731],[203.79,4.04323014]],[[203.88,34.88],[203.89,4.90465683],[203.9,0.71],[203.92,12.25992526]]]
["bitfinex","SOLUSD",1761527890402,[[203.86,22.88],[203.85,3.22789082],[203.84,20.28104284],[203.83,4.90601632],[203.8,16.27625584]],[[203.89,0.66],[203.9,34.84],[203.91,10.47027902],[203.94,12.2585074],[203.98,33.75647521]]]
["bitfinex","SOLUSD",1761527932250,[[204.02,11.13762425],[204.0,12.25474181],[203.99,103.51251391],[203.97,34.9],[157.27,0.02]],[[204.03,0.1],[204.04,0.1],[204.06,10.1740666],[204.07,25.05652296],[204.08,5.58004075]]]
["bitfinex","SOLUSD",1761527981712,[[204.2,5.0],[204.19,15.0],[204.15,22.88],[204.14,5.38833811],[204.13,7.2560387]],[[204.21,3.93983526],[204.22,7.97284464],[204.23,12.24136317],[204.24,0.1],[204.31,33.75647521]]]
["bitfinex","SOLUSD",1761528028760,[[204.21,7.2560387],[204.2,20.0],[204.19,21.53284464],[204.18,4.01038186],[204.16,0.72]],[[204.22,7.22284464],[204.24,5.65127022],[204.25,34.78],[204.27,0.1],[204.28,12.23824026]]]
["bitfinex","SOLUSD",1761528058873,[[204.33,10.87647521],[204.32,5.55127022],[204.3,0.48947626],[204.29,111.93807219],[204.27,0.68]],[[204.42,0.1],[204.43,37.66249112],[204.44,12.22894854]]]
["bitfinex","SOLUSD",1761528080199,[[204.2,20.0],[204.19,15.0],[204.15,4.89835465],[204.13,4.03122139],[204.12,3.83088227]],[[204.21,9.3778021],[204.22,0.49037381],[204.24,47.2006538],[204.28,14.31722302],[204.29,24.47513846]]]
["bitfinex","SOLUSD",1761528105212,[[204.22,22.88],[204.2,23.83088227],[204.19,27.92313391],[204.17,10.87647521],[204.15,62.5]],[[204.26,1.14037381],[204.27,34.9],[204.28,3.83088227],[204.3,12.23702406],[204.35,10.87647521]]]
["bitfinex","SOLUSD",1761528178090,[[204.41,66.42438684],[204.4,31.43959667],[204.39,34.92],[204.38,7.09342239],[204.37,67.12557658]],[[204.42,0.1],[204.43,0.1],[204.47,0.72],[204.51,10.1740666],[204.52,5.54791163]]]
["bitfinex","SOLUSD",1761528199834,[[204.55,22.88],[204.54,4.88901926],[204.52,3.82253081],[204.51,12.22401318],[204.5,0.48899755]],[[204.58,0.71],[204.59,3.06623469],[204.61,4.887573],[204.63,3.82253081],[204.65,12.21616128]]]
["bitfinex","SOLUSD",1761528232340,[[204.45,4.89117143],[204.44,22.88],[204.42,12.22938443],[204.41,35.7]],[[204.55,12.22232868],[204.59,25.94623469],[204.6,16.69900601]]]
["bitfinex","SOLUSD",1761528255390,[[204.6,5.52242722],[204.57,4.88812828],[204.56,48.90701102],[204.55,48.04160249],[204.54,50.7]],[[204.66,0.69],[204.67,17.10090076],[204.69,5.52242722],[204.7,62.24469694],[204.73,22.88]]]
["bitfinex","SOLUSD",1761528316241,[[204.85,10.87647521],[204.84,54.88164162],[204.83,0.48820973],[204.82,71.56553398],[204.78,54.00163013]],[[204.92,1.70914765],[204.93,4.87984726],[204.95,3.81009781],[204.96,36.46],[204.97,12.197465]]]
["bitfinex","SOLUSD",1761528349484,[[204.94,6.7328775],[204.93,3.95808354],[204.9,10.21592181],[204.88,4.47009781],[204.87,20.2059609]],[[204.95,0.72],[204.96,4.87917596],[204.98,36.0],[204.99,12.19571686],[205.0,20.75]]]
["bitfinex","SOLUSD",1761528369773,[[204.66,5.08614461],[204.64,0.2],[204.63,7.06936787],[204.62,12.21760624],[204.61,37.7765926]],[[204.7,36.34],[204.72,4.52009781],[204.75,12.21001629],[204.8,1.99999999],[204.82,10.87647521]]]
["bitfinex","SOLUSD",1761528409422,[[204.59,0.71],[204.56,17.74697868],[204.55,4.32326109],[204.49,43.82326027],[204.48,69.10825723]],[[204.63,5.5260937],[204.65,40.74641597],[204.68,0.72],[204.69,12.21381413],[204.72,24.42366359]]]
["bitfinex","SOLUSD",1761528484932,[[204.57,0.67],[204.56,42.43377001],[204.55,4.1243791],[204.54,4.02011739],[204.53,74.72296008]],[[204.61,35.38],[204.62,4.8871078],[204.63,4.4912354],[204.64,12.21657544],[221.35,62.13130738]]]
["bitfinex","SOLUSD",1761528511268,[[204.4,0.7],[204.39,5.73135638],[204.38,0.2],[204.36,12.42357381],[204.35,11.07647521]],[[204.48,0.7],[204.49,22.64710776],[204.54,104.8],[204.55,1.99999999],[204.61,5.47434281]]]
["bitfinex","SOLUSD",1761528554435,[[204.43,0.66],[204.42,5.53135638],[204.41,5.53135638],[204.4,4.89226552],[204.38,1e-08]],[[204.46,40.17100784],[204.48,12.22657249],[204.5,22.88],[204.51,5.53135638],[204.52,36.04450857]]]
["bitfinex","SOLUSD",1761528636021,[[204.26,1e-08],[204.2,20.2],[204.19,15.0],[204.18,0.89],[204.12,5.54944283]],[[204.27,94.93331006],[204.28,104.8],[204.29,12.23773957],[204.3,14.69543706],[204.31,14.67]]]
["bitfinex","SOLUSD",1761528664142,[[204.26,0.70000001],[204.2,30.64656597],[204.19,15.0],[204.18,18.95425053],[204.16,22.88]],[[204.27,40.01548147],[204.29,22.88],[204.3,17.78640131],[204.32,11.59647521],[204.42,20.14434281]]]
["bitfinex","SOLUSD",1761528722510,[[204.26,0.68000001],[204.23,14.68968049],[204.21,8.73259791],[204.2,20.2],[204.19,19.06313132]],[[204.27,39.85548147],[204.29,35.1175055],[204.3,3.83571238],[204.32,24.47248978],[204.34,11.58647521]]]
["bitfinex","SOLUSD",1761528804400,[[204.44,0.69],[204.43,4.8915566],[204.4,3.8274957],[204.39,39.63356778],[204.38,62.5]],[[204.48,7.91866769],[204.49,38.5874957],[204.5,0.1],[204.51,12.91459716],[204.96,76.24474778]]]
["bitfinex","SOLUSD",1761528846244,[[204.46,0.69],[204.44,8.92429599],[204.43,61.3474957],[204.42,0.48918892],[204.41,90.94183871]],[[204.48,3.028182],[204.5,5.67000524],[204.52,34.66],[204.53,3.8274957],[204.69,32.98403134]]]
["bitfinex","SOLUSD",1761528879175,[[204.53,33.3003316],[204.51,120.18053786],[204.5,0.48899755],[204.49,58.91222595],[204.46,5.33550684]],[[204.54,0.8],[204.59,4.88788604],[204.61,5.63107331],[204.63,12.31725619],[204.65,22.88]]]
["bitfinex","SOLUSD",1761528914398,[[204.41,35.85525267],[204.4,5.53107331],[204.38,50.79599647],[204.37,62.5],[204.36,35.3422194]],[[204.45,0.72],[204.47,4.89072715],[204.49,5.53107331],[204.5,12.22506176],[204.53,22.88]]]
["bitfinex","SOLUSD",1761529010099,[[204.65,55.65068814],[204.64,4.49138738],[204.63,12.21690316],[204.62,55.76764612],[204.61,119.79421863]],[[204.66,0.1],[204.68,0.81],[204.72,0.1],[204.75,10.41205599],[204.79,12.20801124]]]
["bitfinex","SOLUSD",1761529032811,[[204.85,22.88],[204.84,4.88172723],[204.82,10.87647521],[204.81,34.3],[204.8,13.41476007]],[[204.87,0.78],[204.92,5.52782154],[204.93,4.87992732],[204.95,12.19820343],[204.97,22.88]]]
["bitfinex","SOLUSD",1761529052848,[[204.84,22.88],[204.8,16.88131145],[204.79,17.21628403],[204.78,50.0],[204.77,31.75665294]],[[204.87,0.79],[204.91,4.88023342],[204.93,3.81174322],[204.96,12.19784579],[204.97,33.75647521]]]
["bitfinex","SOLUSD",1761529078588,[[204.8,3.2092287],[204.77,3.99808471],[204.76,0.69],[204.75,2.54590851],[204.74,73.52725482]],[[204.84,0.67],[204.85,3.81174322],[204.86,39.96494491],[204.89,34.44],[204.91,35.27808748]]]
["bitfinex","SOLUSD",1761529131416,[[204.6,3.2052915],[204.59,0.66],[204.58,4.88784821],[204.57,28.40981834],[204.56,16.21943785]],[[204.65,4.88657695],[204.66,0.65],[204.67,17.74479938],[204.69,34.28],[204.73,10.87647521]]]
["bitfinex","SOLUSD",1761529168153,[[204.63,3.2228037],[204.59,4.88779909],[204.58,4.68808471],[204.56,22.88],[204.55,17.55260517]],[[204.64,0.68],[204.65,43.32493539],[204.68,12.21423112],[204.7,10.87647521],[204.71,24.42479605]]]
["bitfinex","SOLUSD",1761529183152,[[204.59,3.22146595],[204.58,0.69],[204.57,3.81848429],[204.54,21.10941467],[204.52,2.55031236]],[[204.63,30.78],[204.64,28.44675796],[204.65,16.03451639],[204.67,10.87647521],[204.74,1.99999999]]]
["bitfinex","SOLUSD",1761529236615,[[204.63,3.22773009],[204.62,0.7],[204.61,10.41643104],[204.59,22.88],[204.58,16.21784302]],[[204.68,5.5556752],[204.7,40.16909685],[204.71,12.212478],[204.73,33.75647521],[204.76,10.87647521]]]
["bitfinex","SOLUSD",1761529264453,[[204.74,3.22727183],[204.73,0.72],[204.72,4.88465597],[204.71,5.52909685],[204.69,16.21167599]],[[204.75,34.52],[204.78,0.7],[204.79,10.4123841],[204.81,22.88],[204.82,12.20634637]]]
["bitfinex","SOLUSD",1761529283284,[[204.53,3.22965017],[204.51,5.56970172],[204.49,8.08026697],[204.48,26.87808471],[204.47,12.22653792]],[[204.55,34.48],[204.57,11.11756612],[204.61,12.21862253],[204.64,33.75647521],[204.9,4.0774536]]]
["bitfinex","SOLUSD",1761529313918,[[204.46,0.2],[204.4,0.2],[204.39,8.35527776],[204.37,3.82435747],[204.36,35.11315025]],[[204.47,43.89505048],[204.49,12.225661],[204.5,10.87647521],[204.52,22.88],[204.53,24.44632862]]]
["bitfinex","SOLUSD",1761529387088,[[204.35,0.72000001],[204.33,0.2],[204.31,0.2],[204.3,4.89474552],[204.29,0.2]],[[204.36,44.93426272],[204.38,12.23237683],[204.39,10.87647521],[204.4,22.88]]]
["bitfinex","SOLUSD",1761529414719,[[204.35,0.71000001],[204.34,4.89380386],[204.33,0.2],[204.32,7.82878348],[204.31,0.2]],[[204.36,34.48],[204.39,8.72331645],[204.4,0.72],[204.41,12.23075326],[204.6,12.02139551]]]
["bitfinex","SOLUSD",1761529473247,[[204.27,0.2],[204.26,1e-08],[204.25,0.2],[204.22,0.2],[204.2,20.87]],[[204.28,65.56885622],[204.29,10.87647521],[204.31,104.8],[204.32,41.60140954],[204.51,58.99579739]]]
["bitfinex","SOLUSD",1761529553321,[[204.26,22.88],[204.25,4.89589078],[204.24,0.67],[204.23,50.71270003],[204.21,12.73147005]],[[204.32,4.52401541],[204.33,39.29425211],[204.34,104.8],[204.35,12.2339614],[204.37,10.87647521]]]
["bitfinex","SOLUSD",1761529582956,[[204.22,4.89666049],[204.2,27.37401541],[204.19,4.06831311],[204.18,14.99798675],[204.16,40.20059152]],[[204.28,0.69],[204.29,43.10911746],[204.3,12.23702236],[204.32,22.88],[204.34,35.34635527]]]
["bitfinex","SOLUSD",1761529620771,[[204.21,2.55445251],[204.2,22.88],[204.19,4.06831311],[204.18,53.02310434],[204.16,67.83077961]],[[204.25,11.13540441],[204.32,23.11357031],[204.34,5.54941855]]]
["bitfinex","SOLUSD",1761529652121,[[204.28,0.69],[204.27,4.89538519],[204.25,18.27857227],[204.24,101.68183018],[204.23,47.75080821]],[[204.33,0.65],[204.35,4.89356496],[204.38,57.18],[204.39,10.87647521],[220.1,78.66085415]]]
["bitfinex","SOLUSD",1761529723585,[[204.28,0.67],[204.27,10.44509594],[204.25,12.23961926],[204.24,0.48962005],[153.0,0.03]],[[204.34,10.44365365],[204.35,6.23984624],[204.36,57.1],[204.37,12.2329743],[204.39,10.87647521]]]
["bitfinex","SOLUSD",1761529728476,[[204.33,0.67],[204.32,4.89428347],[204.3,5.54984624],[204.29,35.1175055],[204.26,4.53792092]],[[204.36,34.22],[204.38,11.13271422],[204.39,14.68249112],[204.4,12.23109739],[204.42,33.75647521]]]
["bitfinex","SOLUSD",1761529786030,[[204.34,4.89380444],[204.33,0.66],[204.32,3.82995702],[204.31,37.66938383],[204.29,100.73881753]],[[204.4,39.07240634],[204.41,0.88],[204.42,12.22980475],[204.54,0.1],[204.55,44.79057477]]]
["bitfinex","SOLUSD",1761529829283,[[204.28,2.55406098],[204.26,0.72],[204.25,4.89579493],[204.24,4.07041663],[204.23,22.88]],[[204.3,4.53995702],[204.31,4.89463055],[204.33,12.23514636],[204.34,34.18],[204.38,35.34094255]]]
["bitfinex","SOLUSD",1761529910644,[[204.39,4.89257414],[204.38,0.65],[204.37,3.82755312],[204.36,34.1],[204.27,31.33999999]],[[204.41,0.2],[204.43,0.69],[204.44,8.71902064],[204.48,12.32624408],[204.49,23.08]]]
["bitfinex","SOLUSD",1761529951869,[[204.47,4.50755312],[204.44,17.11993738],[204.43,56.96],[204.42,4.07722469],[204.12,140.0]],[[204.48,0.1],[204.49,0.2],[204.5,0.2],[204.51,0.92],[204.52,4.88952945]]]
["bitfinex","SOLUSD",1761529982896,[[204.53,79.42899856],[204.52,50.0],[204.51,16.29354024],[204.48,5.33077961],[204.45,72.5088052]],[[204.54,0.1],[204.57,0.1],[204.61,3.75420193],[204.62,5.79716218],[221.98,63.47948136]]]
["bitfinex","SOLUSD",1761530063467,[[204.5,32.31772405],[204.47,12.22673252],[204.46,96.56],[204.45,4.88854813],[204.43,10.87647521]],[[204.55,0.67],[204.56,4.88854813],[204.57,3.927769],[204.59,12.21987857],[204.61,57.02]]]
["bitfinex","SOLUSD",1761530104405,[[204.35,2.55348171],[204.33,5.6139533],[204.31,28.41732663],[204.3,14.68392844],[204.29,12.23740831]],[[204.37,0.66],[204.38,4.89287919],[204.39,5.53732663],[204.41,12.23032141],[204.42,44.93647521]]]
["bitfinex","SOLUSD",1761530131433,[[204.38,11.09015333],[204.36,16.29157999],[204.35,25.43348171],[204.34,34.04],[203.95,64.67902876]],[[204.44,5.61144904],[204.47,12.22678687],[204.48,34.06],[204.52,104.8],[204.97,95.68973605]]]
["bitfinex","SOLUSD",1761530212504,[[204.43,16.46811595],[204.42,22.88],[204.41,5.53773005],[204.39,12.23132377],[155.5,0.03]],[[204.48,5.59059805],[204.49,5.53773005],[204.5,12.22493887],[204.51,34.04],[204.59,16.79705043]]]
["bitfinex","SOLUSD",1761530251444,[[204.39,10.87647521],[204.38,2.55266525],[204.36,9.63384234],[204.34,12.2339686],[204.33,10.86850966]],[[204.4,0.67],[204.41,4.89212856],[204.42,5.53773005],[204.45,12.22792858],[204.46,14.67961735]]]
["bitfinex","SOLUSD",1761530283272,[[204.35,13.42990652],[204.34,0.68],[204.33,4.89396025],[204.32,7.90924918],[204.31,56.88]],[[204.39,5.61284108],[204.4,3.8284971],[204.42,34.0],[204.43,12.22912488],[204.44,10.87647521]]]
["bitfinex","SOLUSD",1761530330807,[[204.29,2.55421282],[204.26,10.87647521],[204.25,8.97667386],[204.24,40.58907733],[204.23,44.85688884]],[[204.3,5.6047626],[204.31,5.54610923],[204.34,12.23493775],[204.35,44.85647521],[204.36,22.88]]]
["bitfinex","SOLUSD",1761530407194,[[204.37,10.87647521],[204.36,0.66],[204.35,8.72530455],[204.34,4.08075208],[204.32,12.72499501]],[[204.41,3.66174689],[204.42,8.72392219],[204.43,46.89949568],[204.45,22.88],[204.48,39.13360061]]]
["bitfinex","SOLUSD",1761530425203,[[204.38,0.67],[204.36,3.83183284],[204.35,15.77000621],[204.34,48.61961735],[204.33,4.08075208]],[[204.41,4.89212856],[204.42,0.69],[204.43,16.06095772],[204.45,22.88],[204.46,33.96]]]
["bitfinex","SOLUSD",1761530467260,[[204.35,3.24320616],[204.34,10.43476096],[204.33,10.87647521],[204.32,4.08075208],[204.31,35.11605158]],[[204.39,5.55260727],[204.41,5.54097342],[204.42,12.22983448],[204.44,22.88],[204.5,26.45012747]]]
["bitfinex","SOLUSD",1761530492364,[[204.41,0.72],[204.39,15.76901923],[204.38,5.54097342],[204.34,73.72428363],[204.33,12.23271517]],[[204.46,5.54097342],[204.47,0.72],[204.48,17.11681194],[204.49,56.9],[204.53,24.4469538]]]
["bitfinex","SOLUSD",1761530564516,[[204.39,2.55257658],[204.34,49.52272481],[204.33,27.77403621],[204.31,12.72549836],[204.3,60.87647521]],[[204.4,5.6023679],[204.42,3.8262496],[204.43,12.22964703],[204.46,27.7723679],[204.49,24.45129858]]]
["bitfinex","SOLUSD",1761530604645,[[204.56,23.95021141],[204.55,22.88],[204.54,34.68890192],[204.53,12.22302716],[204.51,5.54011296]],[[204.57,0.1],[204.58,0.1],[204.61,4.98735111],[204.62,0.2]]]
["bitfinex","SOLUSD",1761530646090,[[204.56,19.58539347],[204.54,4.7378457],[204.53,46.77201191],[204.52,22.88],[204.51,5.33077961]],[[204.57,0.1],[204.58,0.1],[204.59,0.72],[204.61,4.9874029],[204.62,0.2]]]
["bitfinex","SOLUSD",1761530687326,[[204.52,10.87647521],[204.51,8.71008601],[204.5,86.09],[204.49,46.28508747],[204.46,9.07788496]],[[204.56,0.69],[204.57,4.98832909],[204.58,0.1],[204.61,16.13890888],[204.68,4.20450215]]]
["bitfinex","SOLUSD",1761530771995,[[204.67,76.47759742],[204.65,0.48863913],[204.64,18.24973432],[204.63,0.69],[204.62,112.5]],[[204.68,0.66000001],[204.69,0.1],[204.7,0.1],[204.71,0.1],[204.74,4.88426566]]]
["bitfinex","SOLUSD",1761530811833,[[204.7,70.72540114],[204.69,95.18623634],[204.68,1.95326806],[204.67,12.21478477],[204.66,8.00880521]],[[204.71,1e-08],[204.75,0.1],[204.76,0.72],[204.78,0.1],[204.82,8.69756761]]]
["bitfinex","SOLUSD",1761530845886,[[204.7,21.28184573],[204.69,22.88],[204.68,46.214188],[204.66,4.57438855],[204.64,113.16]],[[204.71,0.72000001],[204.75,0.1],[204.77,10.4037168],[204.78,0.1],[204.89,109.00645466]]]
["bitfinex","SOLUSD",1761530923341,[[204.7,56.04595626],[204.69,3.81653634],[204.68,20.6942532],[204.67,118.82435402],[204.65,58.00880521]],[[204.71,1e-08],[204.75,0.1],[204.77,0.72],[204.78,4.98329133],[204.79,3.65399841]]]
["bitfinex","SOLUSD",1761530966553,[[204.82,62.49999999],[204.8,33.75647521],[204.79,5.51963179],[204.78,39.47963179],[204.76,12.20905288]],[[204.85,11.11128012],[204.89,0.1],[204.92,39.57963179],[204.93,24.39861568],[204.95,24.87999999]]]
["bitfinex","SOLUSD",1761530990287,[[204.85,6.18963179],[204.84,10.87647521],[204.83,4.88189764],[204.82,69.05867514],[204.81,0.4882574]],[[204.89,0.1],[204.9,4.88045817],[204.92,0.78],[204.93,17.71907887],[204.96,0.1]]]
["bitfinex","SOLUSD",1761531064552,[[204.87,0.69],[204.85,27.86015256],[204.84,72.89576621],[204.83,10.87647521],[204.8,64.75323387]],[[204.89,0.1],[204.9,4.88045132],[204.91,5.51391921],[204.92,0.82],[204.93,3.27894769]]]
["bitfinex","SOLUSD",1761531097988,[[204.84,22.88],[204.83,2.54617605],[204.81,15.75902977],[204.8,19.19421168],[204.79,0.68]],[[204.85,0.68],[204.86,10.39530434],[204.88,3.28546597],[204.89,0.1],[204.9,12.20113722]]]
["bitfinex","SOLUSD",1761531120816,[[204.83,2.54617605],[204.82,22.88],[204.8,9.3750573],[204.78,10.87647521],[156.0,5.64]],[[204.84,0.68],[204.85,8.69391516],[204.88,12.20226474],[205.0,64.66],[205.04,39.40980007]]]
["bitfinex","SOLUSD",1761531156151,[[204.76,22.88],[204.75,2.54800789],[204.73,4.51228159],[204.72,4.88472012],[204.7,10.87647521]],[[204.77,0.7],[204.78,8.69565678],[204.79,33.94],[204.82,12.20631941],[204.86,4.10963828]]]
["bitfinex","SOLUSD",1761531225200,[[204.73,0.72],[204.72,5.5241181],[204.71,4.88494322],[204.7,37.53380388],[204.68,74.71410732]],[[204.76,3.65432292],[204.77,4.88353298],[204.78,6.2441181],[204.79,12.20785664],[204.87,104.8]]]
["bitfinex","SOLUSD",1761531250416,[[204.68,23.54],[204.66,2.54916953],[204.65,8.70381297],[204.63,48.59881605],[154.5,0.03]],[[204.71,38.82496776],[204.72,3.81742561],[204.73,12.87128571],[204.77,4.10963828],[205.04,50.51]]]
["bitfinex","SOLUSD",1761531289459,[[204.61,15.35311493],[204.6,3.81742561],[204.59,2.5499548],[204.57,5.08829433],[204.56,23.08]],[[204.62,8.54194951],[204.65,12.21624601],[204.66,0.68],[204.69,7.92706389],[204.7,47.30717817]]]
["bitfinex","SOLUSD",1761531317871,[[204.6,14.66526531],[204.58,0.7],[204.57,5.7275597],[204.55,2.75052819],[204.54,33.92]],[[204.61,3.64661288],[204.62,0.71],[204.63,33.92],[204.64,17.10320561],[204.66,5.5275597]]]
["bitfinex","SOLUSD",1761531391354,[[204.7,19.15456718],[204.67,27.76587279],[204.64,44.77647521],[204.63,12.21703253],[204.6,53.81789962]],[[204.72,4.88475899],[204.73,33.9],[204.74,12.21106881],[204.75,0.66],[205.4,54.90728623]]]
["bitfinex","SOLUSD",1761531427993,[[204.85,35.08066025],[204.84,5.51486851],[204.83,0.67],[204.82,78.25877909],[204.5,29.48]],[[204.88,0.67],[204.89,4.98066767],[204.91,12.20066025],[204.92,5.61486851],[204.93,33.86]]]
["bitfinex","SOLUSD",1761531453294,[[204.7,11.55647521],[204.69,2.54810575],[204.66,124.71501191],[204.62,50.0],[204.6,102.9]],[[204.78,5.55347325],[204.79,5.51486851],[204.86,37.96919909],[204.95,24.43957944]]]
["bitfinex","SOLUSD",1761531519252,[[204.62,3.82386134],[204.61,27.76733687],[204.59,10.87647521],[204.58,12.21970015],[204.44,24.84260157]],[[204.67,4.88591391],[204.68,33.98],[204.69,0.67],[204.7,3.82386134],[204.71,12.21239802]]]
["bitfinex","SOLUSD",1761531555415,[[204.77,5.52863387],[204.76,0.69],[204.75,4.88393195],[204.74,22.88],[204.72,11.36494726]],[[204.8,3.65015516],[204.81,0.7],[204.82,8.17049512],[204.83,5.52863387],[204.84,34.0]]]
["bitfinex","SOLUSD",1761531578220,[[204.71,0.68],[204.7,33.75647521],[204.69,5.52863387],[204.67,96.48]],[[204.75,5.52863387],[204.77,0.67],[204.78,17.09171039],[204.8,14.65237246],[204.82,58.41176658]]]
["bitfinex","SOLUSD",1761531614953,[[204.64,63.17],[204.63,3.81675945],[204.62,2.5489277],[204.61,12.21801825],[204.59,50.0]],[[204.7,3.81675945],[204.72,5.56480574],[204.75,3.28149215],[204.78,51.39227137],[204.81,39.24034283]]]
["bitfinex","SOLUSD",1761531683718,[[204.59,23.54],[204.58,10.41690905],[204.56,47.38661003],[204.55,74.72181923],[204.5,55.72896875]],[[204.63,0.66],[204.64,4.8867639],[204.65,5.52896875],[204.67,12.21498706],[204.77,1.99999999]]]
["bitfinex","SOLUSD",1761531712828,[[204.65,5.52896875],[204.64,0.71],[204.62,5.56520612],[204.61,72.70957096],[204.6,11.36523376]],[[204.68,3.65016901],[204.69,3.96366984],[204.72,45.09417487],[204.74,16.30565541],[204.75,22.88]]]
["bitfinex","SOLUSD",1761531740590,[[204.73,33.75647521],[204.72,8.70141821],[204.7,46.21260181],[204.69,0.48854365],[156.5,0.03]],[[204.77,0.69],[204.78,4.88338486],[204.79,14.65165685],[204.82,12.20630493],[205.12,19.21755018]]]
["bitfinex","SOLUSD",1761531804334,[[204.73,0.66],[204.7,28.39822424],[204.69,4.88538468],[204.68,2.54752702],[204.67,57.07120283]],[[204.77,4.31595889],[204.78,5.51822424],[204.8,3.28109811],[204.82,17.08820157],[204.83,60.96089089]]]
["bitfinex","SOLUSD",1761531835675,[[204.73,0.7],[204.72,22.88],[204.71,4.88488379],[204.7,42.00611581],[204.68,62.5]],[[204.76,4.88395506],[204.77,3.28250889],[204.78,0.71],[204.79,17.72600347],[204.81,33.96]]]
["bitfinex","SOLUSD",1761531857380,[[204.72,0.67],[204.71,6.36409463],[204.7,22.88],[204.69,44.81647521],[204.68,12.21405321]],[[204.77,3.28250889],[204.82,16.30919007],[204.84,39.44386762],[204.85,59.59673409]]]
["bitfinex","SOLUSD",1761531878295,[[204.73,22.88],[204.72,39.5247101],[204.71,18.30682013],[204.7,0.48851978],[204.68,12.21386071]],[[204.77,0.71],[204.78,4.88331628],[204.79,3.81616934],[204.83,12.20524337],[204.85,4.20575511]]]
["bitfinex","SOLUSD",1761531942944,[[204.87,11.55647521],[204.86,5.51130003],[204.85,27.76157511],[204.83,34.46820973],[204.81,12.20619614]],[[204.9,3.640533],[204.91,5.60021113],[204.92,5.51130003],[204.94,12.1986923],[204.95,0.1]]]
["bitfinex","SOLUSD",1761531963863,[[204.87,6.18130003],[204.86,10.87647521],[204.85,27.76158369],[204.83,34.46820973],[204.82,124.70530065]],[[204.9,3.64640617],[204.91,5.57031692],[204.93,3.28175455],[204.94,17.70999233],[204.95,0.1]]]
["bitfinex","SOLUSD",1761531984684,[[204.82,7.03592861],[204.81,4.88254585],[204.8,22.88],[204.79,10.87647521],[204.78,12.20807385]],[[204.86,0.66],[204.87,4.8811784],[204.89,12.20166918],[204.9,37.72959866],[205.9,87.40714456]]]
["bitfinex","SOLUSD",1761532020246,[[204.71,1e-08],[204.68,0.2],[204.67,0.87],[204.62,66.50959866],[204.61,33.75647521]],[[204.72,50.18958292],[204.74,35.09081935],[204.75,6.05181421],[204.78,110.26294653],[204.79,10.87647521]]]
["bitfinex","SOLUSD",1761532090436,[[204.29,0.66],[204.26,2.75393021],[204.25,0.2],[204.23,5.53174435],[204.22,4.89666573]],[[204.3,3.26778833],[204.31,44.56635231],[204.33,22.88],[204.35,16.32683113],[204.37,0.69]]]
["bitfinex","SOLUSD",1761532118835,[[203.99,3.83720593],[203.98,10.87647521],[203.97,7.46008218],[203.96,22.98],[203.94,0.49034029]],[[204.05,4.90075961],[204.06,38.07720593],[204.08,12.25055237],[204.1,23.58],[204.11,24.49675654]]]
["bitfinex","SOLUSD",1761532142953,[[203.96,0.1],[203.92,0.72],[203.91,3.83720593],[203.9,4.90435193],[203.88,10.87647521]],[[203.97,42.779901],[203.98,3.83720593],[203.99,12.93575615],[204.0,22.88],[204.02,4.06087404]]]
["bitfinex","SOLUSD",1761532199414,[[203.91,0.68],[203.89,10.4669122],[203.87,36.31535151],[203.85,49.88256913],[203.67,35.44905049]],[[203.95,10.46548572],[203.97,12.96670441],[204.0,34.68],[204.04,14.97693214],[204.07,20.08249387]]]
["bitfinex","SOLUSD",1761532206232,[[203.87,8.83119949],[203.85,45.49647521],[203.84,47.40098318],[203.79,50.1],[203.78,1.99999999]],[[203.93,6.24232319],[203.94,4.90351326],[203.95,12.25822087],[203.98,22.88],[204.0,3.27572657]]]
["bitfinex","SOLUSD",1761532251570,[[203.75,0.1],[203.72,0.66],[203.7,8.75908928],[203.69,0.1],[203.63,173.71396382]],[[203.76,3.84992066],[203.77,0.7],[203.78,4.90736356],[203.8,46.92692836],[203.86,37.85693214]]]
["bitfinex","SOLUSD",1761532276792,[[203.57,0.72],[203.56,3.84992066],[203.54,0.1],[203.53,23.1594518],[203.52,0.4913522]],[[203.64,4.91062659],[203.65,3.25818748],[203.67,12.27509647],[203.69,47.42757664],[203.75,104.8]]]
["bitfinex","SOLUSD",1761532331220,[[203.65,0.7],[203.64,5.5833193],[203.61,23.15473258],[203.6,0.49115913],[203.46,24.62156064]],[[203.7,10.49270761],[203.71,35.16],[203.74,12.27103728],[203.75,5.5833193],[203.76,51.51028184]]]
["bitfinex","SOLUSD",1761532355348,[[203.75,0.72],[203.74,4.9082085],[203.71,16.12757972],[203.7,10.87647521],[203.69,23.37094211]],[[203.77,3.85538723],[203.79,4.90702092],[203.81,0.2],[203.83,3.26078386],[203.84,12.26500572]]]
["bitfinex","SOLUSD",1761532387772,[[203.71,0.67],[203.69,17.18297411],[203.68,162.01186244],[203.67,50.0],[203.64,24.55306344]],[[203.74,3.85538723],[203.78,5.60739578],[203.81,12.46657629],[203.83,12.85593121],[203.85,61.51538723]]]
["bitfinex","SOLUSD",1761532451720,[[203.58,0.68],[203.57,4.9122815],[203.55,12.28187126],[203.54,2.66285199],[203.39,17.27246322]],[[203.62,5.58117458],[203.63,5.59087793],[203.64,14.73585971],[203.66,34.64],[203.67,12.27500415]]]
["bitfinex","SOLUSD",1761532477863,[[203.54,0.81],[203.51,65.65461001],[203.5,96.9248714],[203.48,60.87647521],[203.47,22.88]],[[203.59,3.8607002],[203.61,3.94989566],[203.62,12.27827588],[203.64,39.55351147],[203.66,28.64665423]]]
["bitfinex","SOLUSD",1761532513372,[[203.61,0.65],[203.6,15.78806656],[203.59,34.62],[203.58,35.15975313],[203.57,4.35193171]],[[203.63,3.8607002],[203.65,0.68],[203.66,4.91016119],[203.68,3.27730403],[203.69,12.27355294]]]
["bitfinex","SOLUSD",1761532537091,[[203.53,10.87647521],[203.52,17.19723196],[203.51,10.97647521],[203.5,105.24947476],[203.47,50.0]],[[203.56,5.58614997],[203.59,5.58184656],[203.62,35.1578378],[203.64,34.6],[203.84,13.65736633]]]
["bitfinex","SOLUSD",1761532620359,[[203.62,4.91110892],[203.61,49.93541621],[203.6,12.27897838],[203.57,50.0],[203.5,24.56950573]],[[203.66,3.858941],[203.67,0.67],[203.7,4.90924157],[203.73,69.65120859],[203.78,13.0764752]]]
["bitfinex","SOLUSD",1761532647319,[[203.71,4.548941],[203.7,10.87647521],[203.69,51.64297411],[203.68,23.37096622],[203.67,112.5]],[[203.75,0.2],[203.77,4.538941],[203.78,0.2],[203.79,4.9072484],[203.81,23.08]]]
["bitfinex","SOLUSD",1761532678005,[[203.77,101.16396895],[203.76,5.57305517],[203.75,34.42],[203.74,62.99054088],[203.73,24.54216384]],[[203.78,0.2],[203.8,0.68],[203.81,0.2],[203.82,5.57305517],[203.84,4.9058185]]]
["bitfinex","SOLUSD",1761532724561,[[203.84,4.90580847],[203.83,49.08627028],[203.82,74.76572465],[203.81,22.88],[203.77,24.53651382]],[[203.87,0.2],[203.89,4.76979507],[203.9,4.90439168],[203.91,0.2],[204.2,19.12031287]]]
["bitfinex","SOLUSD",1761532790214,[[203.82,15.78276507],[203.81,119.68],[203.8,62.91682594],[203.79,8.1317227],[203.78,50.0]],[[203.85,11.13758725],[203.86,5.57220312],[203.87,0.16090268],[203.88,4.90489499],[203.89,0.2]]]
["bitfinex","SOLUSD",1761532842660,[[203.86,54.5924951],[203.85,72.88],[203.84,62.26452119],[203.82,2.55864087],[203.81,26.49377839]],[[203.87,0.16090268],[203.89,0.2],[203.91,0.2],[203.92,0.2],[203.93,0.83]]]
["bitfinex","SOLUSD",1761532908393,[[203.98,190.90138785],[203.97,50.67],[203.96,117.11736905],[203.91,24.52062184],[203.89,2.55711547]],[[203.99,0.2],[204.0,0.2],[204.02,0.83],[204.14,22.88],[204.16,190.08822848]]]
["bitfinex","SOLUSD",1761532981556,[[204.16,39.65811912],[204.13,99.8447693],[204.12,50.0],[204.05,5.84119665],[203.91,29.38]],[[204.17,0.2],[204.18,0.1],[204.19,3.84119666],[204.2,0.63],[204.21,3.84119666]]]
["bitfinex","SOLUSD",1761533015801,[[204.16,28.44811912],[204.14,34.1],[204.13,66.08797765],[204.12,60.87647521],[156.57,26.22336753]],[[204.17,0.2],[204.18,0.1],[204.2,4.47119666],[204.22,6.8555124],[204.23,0.2]]]
["bitfinex","SOLUSD",1761533055329,[[204.22,101.16956124],[204.2,2.44766892],[204.19,112.5],[204.17,6.43411569],[204.16,47.18709856]],[[204.23,0.2],[204.25,0.2],[204.26,0.2],[204.29,0.1],[204.31,0.63]]]
["bitfinex","SOLUSD",1761533153084,[[204.24,27.77620054],[204.22,39.56417869],[204.21,12.24226032],[204.2,0.68],[204.19,60.87647521]],[[204.25,0.2],[204.26,0.83],[204.29,12.49742825],[204.32,12.23591193],[204.7,40.98174017]]]
["bitfinex","SOLUSD",1761533186214,[[204.08,6.20417869],[204.07,59.4560331],[204.06,12.25087822],[204.05,16.4206539],[204.0,10.70103952]],[[204.14,0.63],[204.15,4.89838898],[204.16,5.54417869],[204.17,12.2448408],[204.23,12.8764752]]]
["bitfinex","SOLUSD",1761533220557,[[204.24,90.96620053],[204.23,3.83302652],[204.21,12.24229959],[204.2,44.89647521],[204.19,100.0]],[[204.25,0.2],[204.26,0.2],[204.29,0.73],[204.3,8.72779838],[204.37,24.46659409]]]
["bitfinex","SOLUSD",1761533256793,[[204.02,0.2],[204.01,0.2],[204.0,0.2],[203.99,5.58217184],[203.98,0.2]],[[204.04,5.53105788],[204.05,3.83302652],[204.07,35.13069828],[204.1,43.67891085],[220.56,1.5]]]
["bitfinex","SOLUSD",1761533328754,[[204.07,0.68],[204.06,3.84099961],[204.03,67.40120829],[204.02,0.2],[204.01,12.45416393]],[[204.12,4.89907897],[204.13,61.35099961],[204.15,12.2462826],[204.16,1.99999999],[204.17,10.87647521]]]
["bitfinex","SOLUSD",1761533358759,[[204.03,0.7],[204.02,0.2],[204.01,4.04099961],[204.0,0.2],[203.99,4.90217969]],[[204.07,4.90047058],[204.09,46.87949777],[204.12,22.88],[204.13,1.99999999],[204.15,32.43609094]]]
["bitfinex","SOLUSD",1761533405405,[[204.03,0.7],[204.02,67.60148023],[204.01,5.75849106],[204.0,15.0112826],[203.99,117.73647521]],[[204.07,5.55849106],[204.1,14.70119814],[204.11,0.63],[204.12,46.22769743],[204.14,4.898599]]]
["bitfinex","SOLUSD",1761533441051,[[204.03,0.72],[204.02,0.2],[204.01,5.10165878],[204.0,5.75849106],[203.98,0.2]],[[204.05,5.55849106],[204.06,1.96044796],[204.08,34.61],[204.09,22.88],[204.1,12.24935051]]]
["bitfinex","SOLUSD",1761533519824,[[204.08,6.27869759],[204.06,22.88],[204.04,51.64344149],[204.03,50.0],[203.97,67.05748029]],[[204.14,44.45744828],[204.16,12.87576129],[204.2,22.88],[204.21,10.87647521],[204.22,40.63]]]
["bitfinex","SOLUSD",1761533564671,[[204.06,23.58],[204.05,7.45656549],[204.03,114.27172095],[204.02,61.07647521],[203.98,0.2]],[[204.08,5.55869759],[204.11,4.89932434],[204.14,5.55869759],[204.15,12.24618409],[204.17,5.55869759]]]
["bitfinex","SOLUSD",1761533595302,[[204.02,0.2],[204.01,0.91],[204.0,65.25706315],[203.98,42.90271346],[203.95,23.33406204]],[[204.04,3.84041416],[204.05,5.53086604],[204.07,12.25083982],[204.1,33.96],[204.11,22.88]]]
["bitfinex","SOLUSD",1761533645029,[[203.91,1e-08],[203.89,0.2],[203.87,0.2],[203.86,0.2],[203.85,0.7]],[[203.92,61.55370131],[203.93,22.88],[203.94,12.25877313],[203.96,39.2146107],[203.97,104.8]]]
["bitfinex","SOLUSD",1761533739469,[[203.89,0.86],[203.87,0.2],[203.86,0.2],[203.84,0.2],[203.68,0.2]],[[203.9,23.25743019],[203.92,12.25970969],[203.93,0.63],[203.95,135.35799531],[203.96,22.88]]]
["bitfinex","SOLUSD",1761533775177,[[203.75,0.87],[203.72,22.88],[203.71,4.90889561],[203.7,0.2],[203.69,14.93430294]],[[203.76,5.57538115],[203.77,38.90760486],[203.81,26.99164804],[203.83,28.45538115],[203.84,10.87647521]]]
["bitfinex","SOLUSD",1761533836234,[[203.87,28.49508657],[203.84,12.26438503],[203.83,11.36708012],[203.82,87.85187062],[203.75,103.1]],[[203.88,3.85187062],[203.93,4.90368395],[203.94,15.34345545],[203.96,33.98],[203.97,12.25717094]]]
["bitfinex","SOLUSD",1761533926040,[[203.85,5.61552598],[203.84,22.88],[203.81,77.32553436],[203.8,44.83647521],[203.79,55.5698789]],[[203.86,5.5698789],[203.89,0.63],[203.9,4.90437248],[203.91,10.47425138],[203.93,33.96]]]
["bitfinex","SOLUSD",1761533961049,[[203.86,22.88],[203.85,5.62553806],[203.83,33.96],[203.82,65.05900873],[203.79,78.38350927]],[[203.87,3.84938051],[203.89,0.63],[203.91,4.90424],[203.93,56.02706632],[203.96,4.0941048]]]
["bitfinex","SOLUSD",1761534006914,[[203.87,0.7],[203.86,4.90529684],[203.85,22.88],[203.84,33.94],[203.82,28.93619732]],[[203.88,5.56815879],[203.91,5.53419501],[203.93,3.27359358],[203.94,12.25863621],[204.15,13.75736633]]]
["bitfinex","SOLUSD",1761534077346,[[204.01,164.83816337],[203.98,12.25610353],[203.97,51.99999999],[203.96,102.9],[203.92,4.73936004]],[[204.02,1e-08],[204.03,0.1],[204.04,0.2],[204.07,0.2],[204.08,4.04572232]]]
["bitfinex","SOLUSD",1761534118808,[[203.93,22.88],[203.9,115.48900085],[203.88,67.82515872],[203.86,29.36],[203.84,28.41515211]],[[203.94,5.56339488],[203.96,0.63],[203.98,4.90262824],[204.0,12.25490196],[204.06,47.38340608]]]
["bitfinex","SOLUSD",1761534146261,[[204.04,22.88],[204.03,4.901209],[204.01,0.69],[204.0,46.2744969],[203.98,46.51473808]],[[204.05,5.56339488],[204.07,0.63],[204.09,4.89987044],[204.12,12.34784824],[204.13,0.1]]]
["bitfinex","SOLUSD",1761534184181,[[203.97,0.69],[203.96,4.9028762],[203.94,59.39693286],[203.93,74.75903553],[203.92,14.7211132]],[[204.01,5.53180125],[204.04,12.25263777],[204.09,58.4800985],[204.12,108.99063602],[204.43,46.70450193]]]
["bitfinex","SOLUSD",1761534232818,[[203.97,28.47247044],[203.95,46.27755138],[203.93,26.97283444],[203.92,100.0],[203.9,87.02182441]],[[203.99,3.84463799],[204.03,0.63],[204.05,4.90095876],[204.09,57.1263088],[204.12,0.1]]]
["bitfinex","SOLUSD",1761534293275,[[204.03,4.90124001],[204.02,0.68],[204.01,85.38],[203.99,46.23496702],[203.89,5.56082026]],[[204.04,5.56082026],[204.07,0.63],[204.09,10.46068992],[204.12,12.34781664],[204.21,167.74733068]]]
["bitfinex","SOLUSD",1761534333790,[[204.03,22.88],[204.01,5.61170096],[203.99,74.75546067],[203.98,48.65846282],[203.95,24.51581097]],[[204.04,3.84198761],[204.07,0.63],[204.09,1e-08],[204.1,12.24904713],[213.84,137.26821559]]]
["bitfinex","SOLUSD",1761534365044,[[203.96,0.69],[203.94,16.44077863],[203.93,12.25859139],[203.92,52.55829086],[203.91,50.0]],[[204.05,12.25566576],[204.09,12.24973148],[204.1,33.98]]]
["bitfinex","SOLUSD",1761534436677,[[204.01,0.65],[204.0,27.78193158],[203.99,12.25533726],[203.97,33.98],[203.86,32.77576203]],[[204.04,3.84599871],[204.06,4.90053456],[204.07,34.61],[204.09,1e-08],[204.1,12.24907577]]]
["bitfinex","SOLUSD",1761534482633,[[204.06,0.69],[204.05,4.9006718],[204.04,22.88],[204.02,17.81184953],[204.01,0.49017205]],[[204.08,5.55814892],[204.09,1e-08],[204.1,4.89957525],[204.11,0.63],[204.12,4.99957525]]]
["bitfinex","SOLUSD",1761534513486,[[204.08,84.50466333],[204.07,0.49002793],[204.06,35.91958358],[204.05,12.25180708],[204.04,74.50499036]],[[204.09,1e-08],[204.12,0.1],[204.13,0.1],[204.14,5.75814892],[204.15,0.1]]]
["bitfinex","SOLUSD",1761534593152,[[204.06,23.59],[204.04,4.90094984],[204.03,37.79956056],[204.02,77.31035117],[203.99,54.89982313]],[[204.09,3.83956057],[204.1,5.52959405],[204.11,4.89982313],[204.12,3.37310429],[204.29,28.36292415]]]
["bitfinex","SOLUSD",1761534639693,[[203.95,22.88],[203.94,4.90339537],[203.93,36.51781157],[203.92,23.13572328],[203.91,100.0]],[[203.97,5.55961725],[204.0,5.53196641],[204.04,24.50523524],[204.08,33.96],[204.2,11.02589307]]]
["bitfinex","SOLUSD",1761534668835,[[203.99,0.66],[203.97,26.72448537],[203.94,12.25819935],[203.93,44.83647521],[203.92,125.244728]],[[204.03,8.74575902],[204.06,33.96],[204.07,26.95814868],[204.09,22.88000001],[204.1,24.49800103]]]
["bitfinex","SOLUSD",1761534706150,[[204.05,0.69],[204.04,27.78090784],[204.02,3.84448537],[204.01,46.1942317],[203.99,0.4902201]],[[204.08,3.84448537],[204.09,4.89980149],[204.11,3.27369497],[204.12,46.28824033],[204.13,0.73]]]
["bitfinex","SOLUSD",1761534780042,[[204.05,22.88],[204.04,0.71],[204.02,33.94],[204.01,10.87647521],[204.0,68.0597748]],[[204.06,5.5597748],[204.08,5.53007676],[204.09,1e-08],[204.1,3.28909271],[204.11,46.18840763]]]
["bitfinex","SOLUSD",1761534804457,[[204.0,0.71],[203.99,26.72242273],[203.97,4.90261524],[203.96,107.31647521],[203.95,12.25769824]],[[204.06,4.90051945],[204.08,48.64480111],[204.09,1e-08]]]
["bitfinex","SOLUSD",1761534843785,[[204.05,23.57],[204.02,33.96],[204.01,66.34242273],[203.98,12.25596351],[203.95,55.7584026]],[[204.07,3.84242273],[204.09,0.63000001],[204.1,4.89955903],[204.11,4.90005868],[204.15,3.94242273]]]
["bitfinex","SOLUSD",1761534894825,[[204.05,0.68],[204.04,56.84],[204.02,5.55992383],[204.01,4.90151438],[204.0,55.55992383]],[[204.09,5.55992384],[204.1,19.60015555],[204.12,46.32777547],[204.13,0.1],[204.14,0.2]]]
["bitfinex","SOLUSD",1761534952681,[[204.01,27.38358116],[203.98,38.86238748],[203.96,12.74168524],[203.95,62.25776971],[203.94,60.87647521]],[[204.05,4.9008085],[204.07,3.30065351],[204.08,3.84358116],[204.09,46.83979588],[204.11,4.1185977]]]
["bitfinex","SOLUSD",1761534979815,[[203.94,0.7],[203.93,5.55994735],[203.91,90.28408346],[203.9,44.83647521],[153.5,0.03]],[[203.99,4.90220108],[204.0,17.81523054],[204.01,0.63],[204.02,14.70912701],[204.04,33.98]]]
["bitfinex","SOLUSD",1761535010841,[[203.97,0.69],[203.96,22.88],[203.94,5.55994735],[203.93,112.2600551],[203.82,8.25015853]],[[204.01,22.71620853],[204.02,0.63],[204.04,48.68768476],[204.05,24.50483864],[204.06,4.1185977]]]
["bitfinex","SOLUSD",1761535094826,[[204.01,0.67],[204.0,10.87647521],[203.99,39.4964319],[203.98,27.78242134],[203.68,48.45545617]],[[204.05,4.90075961],[204.06,5.5564319],[204.07,12.88126568],[204.09,1e-08],[204.45,27.31473267]]]
["bitfinex","SOLUSD",1761535130147,[[204.08,40.03290711],[204.06,33.94],[204.05,67.400722],[204.04,4.9990415],[203.95,8.25015853]],[[204.09,1e-08],[204.12,4.99908782],[204.13,0.1],[204.14,6.3864319],[204.15,12.34600127]]]
["bitfinex","SOLUSD",1761535153946,[[204.04,3.94462955],[204.03,37.5471381]],[[204.2,5.71716947],[204.21,0.1],[204.22,3.93574701],[204.23,0.2],[204.24,0.1]]]
["bitfinex","SOLUSD",1761535189595,[[204.13,22.88],[204.11,4.89908681],[204.1,74.09647521],[204.09,34.06],[154.0,2.03]],[[204.14,3.83574701],[204.16,0.67],[204.18,4.89782999],[204.2,12.34308793],[204.21,0.1]]]
["bitfinex","SOLUSD",1761535257482,[[204.18,63.18],[204.17,38.95780552],[204.16,16.43128212],[204.15,12.24573321],[204.14,79.21480691]],[[204.2,0.1],[204.21,0.1],[204.22,0.78],[204.23,10.65125736],[204.24,0.1]]]
["bitfinex","SOLUSD",1761535294018,[[204.08,3.83568653],[204.07,119.44],[204.06,0.66],[204.05,73.12822779],[204.03,50.0]],[[204.12,0.68],[204.13,4.89891379],[204.16,12.2452978],[204.18,8.73401674],[204.24,138.65647521]]]
["bitfinex","SOLUSD",1761535319728,[[204.0,3.83568653],[203.99,61.82215743],[203.98,0.2],[203.97,74.95645978],[203.89,128.88152967]],[[204.04,0.72],[204.06,3.65106905],[204.07,9.80076643],[204.11,12.24874713],[204.12,62.37109128]]]
["bitfinex","SOLUSD",1761535406550,[[203.92,0.2],[203.9,0.89],[203.89,4.04583136],[203.86,0.2],[203.85,4.04583136]],[[203.93,8.57154037],[203.94,34.02],[203.95,0.72],[203.96,14.21944975],[203.97,3.84583136]]]
["bitfinex","SOLUSD",1761535448979,[[203.78,0.2],[203.77,0.2],[203.76,0.9],[203.75,0.2],[203.7,22.88]],[[203.79,57.39721566],[203.81,12.98632648],[203.82,1.96362386],[203.83,24.53027427],[203.86,6.10269157]]]
["bitfinex","SOLUSD",1761535475203,[[203.62,0.1],[203.61,0.67],[203.59,22.88],[203.57,0.1],[203.56,10.48875518]],[[203.63,43.36771043],[203.65,17.84634912],[203.69,24.54726826],[203.7,25.61305877],[203.72,4.10269158]]]
["bitfinex","SOLUSD",1761535535977,[[203.5,23.6],[203.48,3.86461549],[203.47,39.25472629],[203.46,62.5],[203.4,53.86461549]],[[203.53,4.91343141],[203.54,0.4917146],[203.55,0.66],[203.57,12.28078793],[203.58,34.34]]]
["bitfinex","SOLUSD",1761535570702,[[203.54,4.51461549],[203.52,4.91329886],[203.51,22.88],[203.49,12.77674553],[200.84,54.29081349]],[[203.57,3.65304827],[203.58,4.91207387],[203.59,8.32441684],[203.6,34.32],[203.62,12.2783327]]]
["bitfinex","SOLUSD",1761535592313,[[203.53,0.66],[203.52,10.5020245],[203.49,69.46544142],[203.47,0.49147294],[203.46,178.96498012]],[[203.55,3.6523454],[203.57,4.91232234],[203.58,1.1817146],[203.59,8.87470728],[203.62,34.3]]]
["bitfinex","SOLUSD",1761535627974,[[203.52,0.65],[203.51,39.13372398],[203.5,5.58850491],[203.49,62.5],[203.48,35.16620096]],[[203.56,6.29850491],[203.57,4.91235556],[203.59,3.77218027],[203.6,12.27933431],[203.63,28.65810038]]]
["bitfinex","SOLUSD",1761535683120,[[203.57,0.68],[203.56,3.86087931],[203.53,57.06],[203.52,50.0],[203.5,87.89527545]],[[203.61,0.72],[203.62,4.91132713],[203.63,3.28354048],[203.64,12.27672899],[203.65,4.06087931]]]
["bitfinex","SOLUSD",1761535710428,[[203.62,0.66],[203.61,39.72029034],[203.6,27.79154472],[203.59,62.5],[203.58,12.28015305]],[[203.65,5.11040468],[203.66,0.66],[203.67,0.4917146],[203.68,17.85446518],[203.71,5.11015409]]]
["bitfinex","SOLUSD",1761535757075,[[203.64,57.73],[203.63,4.91079843],[203.6,74.77885953],[203.58,50.0],[203.48,29.44]],[[203.65,0.2],[203.68,0.67],[203.69,19.6402405],[203.7,0.4917146],[203.71,18.05280013]]]
["bitfinex","SOLUSD",1761535786909,[[203.58,22.88],[203.57,34.12],[203.56,9.43877942],[203.53,62.5],[203.49,28.41660197]],[[203.59,0.71],[203.6,14.73658356],[203.61,4.91147713],[203.63,3.85623383],[203.64,0.4917146]]]
["bitfinex","SOLUSD",1761535855152,[[203.51,5.58373447],[203.5,0.7],[203.49,4.91421768],[203.48,22.88],[203.47,0.49147294]],[[203.55,3.6387008],[203.56,4.91271554],[203.57,0.4917146],[203.58,18.58442007],[203.6,3.27479919]]]
["bitfinex","SOLUSD",1761535882282,[[203.48,0.67],[203.46,27.79493256],[203.45,39.70373447],[203.43,65.06404701],[203.42,62.28937112]],[[203.51,0.69],[203.52,10.98900585],[203.54,3.27723477],[203.55,12.28216382],[203.58,4.09257054]]]
["bitfinex","SOLUSD",1761535902508,[[203.44,0.7],[203.43,8.77901265],[203.41,22.88],[203.4,12.2908569],[203.39,0.49166625]],[[203.47,3.64422653],[203.49,0.69],[203.5,3.77143028],[203.51,4.91376345],[203.53,24.56743809]]]
["bitfinex","SOLUSD",1761535933519,[[203.61,0.7],[203.6,4.91157159],[203.59,60.82331802],[203.57,74.78044208],[203.54,74.56405716]],[[203.65,5.78042925],[203.66,12.63682735],[203.67,0.4917146],[203.68,12.27440733],[203.81,4.01725976]]]
["bitfinex","SOLUSD",1761536024055,[[203.62,34.04],[203.61,31.64516073],[203.59,75.44919462],[203.58,10.87647521],[152.92,0.24169065]],[[203.64,0.67],[203.67,10.31147426],[203.68,3.8540413],[203.69,0.4917146],[203.7,12.2733404]]]
["bitfinex","SOLUSD",1761536060905,[[203.66,3.8540413],[203.65,34.04],[203.64,23.56],[203.61,0.49113501],[203.55,28.41774025]],[[203.69,0.7],[203.7,4.90918432],[203.71,0.2],[203.73,11.0025047],[203.79,86.56]]]
["bitfinex","SOLUSD",1761536103423,[[203.56,0.69],[203.55,5.58236608],[203.52,38.95331929],[203.51,22.88],[203.48,5.58236608]],[[203.59,0.71],[203.6,4.91159135],[203.61,0.4917146],[203.62,12.27821471],[203.63,5.58236608]]]
["bitfinex","SOLUSD",1761536172262,[[203.54,0.66],[203.53,8.77594737],[203.49,34.06],[203.48,40.57128901],[203.45,85.45245734]],[[203.57,3.64876293],[203.58,4.91210417],[203.59,1.1917146],[203.6,3.86267001],[203.62,22.88]]]
["bitfinex","SOLUSD",1761536210726,[[203.54,0.66],[203.53,4.91327242],[203.52,5.58672114],[203.51,34.04],[203.5,12.28495016]],[[203.57,3.64445317],[203.58,6.09379592],[203.59,5.58672114],[203.62,69.19829689],[203.77,11.1294221]]]
["bitfinex","SOLUSD",1761536231344,[[203.44,0.67],[203.43,4.91549829],[203.42,57.0],[203.41,5.68672114],[203.4,12.290573]],[[203.48,6.07843574],[203.51,12.28457207],[203.53,5.58672114],[203.64,8.19706657],[205.24,937.0]]]
["bitfinex","SOLUSD",1761536297606,[[203.59,0.72],[203.58,4.91200357],[203.57,3.86444198],[203.56,56.92],[203.54,23.15857858]],[[203.64,9.26681861],[203.65,0.56],[203.67,12.27475818],[203.68,0.2],[203.7,47.42600762]]]
["bitfinex","SOLUSD",1761536337675,[[203.64,63.19],[203.63,4.91083672],[203.62,62.52295498],[203.61,23.15466391],[203.58,24.56031632]],[[203.68,0.2],[203.69,5.58295498],[203.7,5.40106327],[203.71,0.2],[203.72,12.27185951]]]
["bitfinex","SOLUSD",1761536368989,[[203.55,0.69],[203.54,44.57593528],[203.51,98.15569589],[203.49,10.87647521],[203.43,5.48841451]],[[203.59,4.9120386],[203.61,17.8613303],[203.63,0.56],[203.64,0.4917146],[203.65,22.88]]]
["bitfinex","SOLUSD",1761536407721,[[203.34,0.82],[203.32,3.96084774],[203.31,22.98],[203.29,23.37190811],[203.28,123.37647521]],[[203.38,8.77784709],[203.4,0.4917146],[203.41,35.1709229],[203.46,35.45143383],[203.47,1.99999999]]]
["bitfinex","SOLUSD",1761536483582,[[203.4,0.67],[203.39,5.59891693],[203.38,4.91678243],[203.37,34.08],[203.36,90.97891693]],[[203.41,5.59891693],[203.44,5.60552314],[203.45,0.4917146],[203.46,12.28756093],[203.49,5.59891693]]]
["bitfinex","SOLUSD",1761536514010,[[203.41,5.58617486],[203.4,22.88],[203.38,6.09672787],[203.37,123.61318832],[203.31,102.9]],[[203.44,3.86437074],[203.45,0.69],[203.46,4.91501327],[203.47,3.29044186],[203.49,0.4917146]]]
["bitfinex","SOLUSD",1761536547754,[[203.38,5.57688658],[203.37,34.06],[203.36,22.88],[203.35,16.15832356],[203.34,73.86826236]],[[203.41,3.86437074],[203.43,4.91580949],[203.45,1.1417146],[203.49,4.10211369],[203.71,0.2]]]
["bitfinex","SOLUSD",1761536571853,[[203.42,5.5759319],[203.41,34.06],[203.4,91.25849227],[203.38,62.7765974],[203.34,24.58835319]],[[203.45,0.71],[203.47,10.50570398],[203.48,12.7765974],[203.51,12.7765974],[203.53,22.88]]]
["bitfinex","SOLUSD",1761536651225,[[203.34,90.97782338],[203.33,34.04],[203.32,50.0],[203.31,10.87647521],[203.3,16.16244813]],[[203.37,3.86588191],[203.39,4.91668441],[203.41,4.91668441],[203.42,0.4917146],[203.52,106.79999999]]]
["bitfinex","SOLUSD",1761536684874,[[203.29,5.61897976],[203.28,34.38],[203.26,17.99879462],[203.25,23.37200492],[203.24,10.87647521]],[[203.34,4.91789443],[203.35,1.1817146],[203.36,17.8932945],[203.39,57.28],[203.44,4.11639809]]]
["bitfinex","SOLUSD",1761536725916,[[203.37,0.72],[203.36,39.19738788],[203.33,17.89468673],[203.32,146.25647521],[203.3,50.0]],[[203.39,5.59944525],[203.42,0.68],[203.44,0.4917146],[203.45,18.03860209],[203.46,35.16788905]]]
["bitfinex","SOLUSD",1761536743232,[[203.33,23.6],[203.32,34.24],[203.3,62.5],[203.29,78.77306093],[203.25,74.59924789]],[[203.35,5.59944525],[203.37,0.68],[203.4,3.78439944],[203.42,12.29006168],[203.84,35.87545015]]]
["bitfinex","SOLUSD",1761536810393,[[203.44,0.66],[203.43,34.14],[203.42,4.91583311],[203.41,5.59244115],[203.39,35.66321462]],[[203.47,5.35244115],[203.48,5.5845783],[203.49,15.23698996],[203.51,1.67533989],[203.52,12.28433783]]]
["bitfinex","SOLUSD",1761536835922,[[203.41,68.11617914],[203.4,62.59244115],[203.38,62.78386194],[203.37,50.0],[203.36,10.87647521]],[[203.46,5.59244115],[203.48,1.1417146],[203.52,12.28425805],[203.57,5.48853079],[203.59,5.89218424]]]
["bitfinex","SOLUSD",1761536886053,[[203.63,172.46240128],[203.61,79.68972544],[203.59,127.45899771],[203.57,16.74999999],[203.55,28.41991526]],[[203.64,0.2],[203.65,0.2],[203.67,0.2],[203.68,0.2],[203.73,5.10846249]]]
["bitfinex","SOLUSD",1761536982418,[[203.88,0.69],[203.87,5.57063139],[203.86,67.40523169],[203.85,56.94],[203.84,12.2644588]],[[203.93,4.9036434],[203.94,13.12033766],[203.95,5.57063139],[203.96,0.1],[204.08,14.85]]]
["bitfinex","SOLUSD",1761537012551,[[203.87,0.71],[203.86,62.49999998],[203.85,31.63338245],[203.83,61.0381251],[203.77,5.45091596]],[[203.9,3.66515969],[203.91,0.4917146],[203.92,10.54776774],[203.94,16.10634121],[205.24,82.32796188]]]
["bitfinex","SOLUSD",1761537048989,[[203.95,5.58316253],[203.94,60.76783381],[203.93,4.90202791],[203.92,50.0],[203.91,12.26031092]],[[203.96,0.1],[204.0,4.90200643],[204.01,0.8617146],[204.02,4.90202791],[204.03,12.2533911]]]
["bitfinex","SOLUSD",1761537134246,[[203.89,0.68],[203.87,161.21560796],[203.85,12.26354785],[203.82,5.39500799],[203.8,160.84905638]],[[203.94,4.20913277],[203.95,5.39500799],[203.96,12.25745883],[204.01,47.38871249],[204.03,10.87647521]]]
["bitfinex","SOLUSD",1761537179286,[[204.12,10.87647521],[204.1,34.5499559],[204.09,100.0]],[[204.17,0.1],[204.24,3.65673701],[204.27,4.2237036],[204.28,12.23845579],[204.3,7.48853078]]]
["bitfinex","SOLUSD",1761537208605,[[204.09,96.25647521],[204.08,0.67],[204.07,5.56366904],[204.06,12.25077255],[204.05,84.06]],[[204.13,5.56366904],[204.14,0.68],[204.16,34.04],[204.17,0.1],[204.19,12.34369295]]]
["bitfinex","SOLUSD",1761537246138,[[204.05,28.49068687],[204.04,3.84084436],[204.02,50.0],[204.01,0.49017205],[204.0,100.59340229]],[[204.09,33.98],[204.1,3.84084436],[204.11,4.89933271],[204.17,0.1],[204.37,28.33748199]]]
["bitfinex","SOLUSD",1761537323325,[[204.13,22.88],[204.12,4.89900727],[204.11,63.2],[204.1,67.80287249],[204.08,10.87647521]],[[204.15,33.98],[204.16,0.69],[204.17,5.65406003],[204.18,4.89765383],[204.19,0.1]]]
["bitfinex","SOLUSD",1761537352540,[[204.26,18.91924232],[204.25,5.55406003],[204.24,62.24025445],[204.23,84.16],[204.2,86.98579823]],[[204.27,0.1],[204.34,0.1],[204.37,5.55309288],[204.4,17.78524889],[204.41,1.95747387]]]
["bitfinex","SOLUSD",1761537373655,[[204.46,22.88],[204.43,66.99811203],[204.42,10.87647521],[204.4,50.0],[204.36,108.50006153]],[[204.48,0.1],[204.5,5.60006153],[204.51,3.82811203],[204.54,52.24294478],[204.7,5.48853079]]]
["bitfinex","SOLUSD",1761537421528,[[204.31,22.88],[204.3,5.5547626],[204.28,12.2380313],[204.26,72.79644396],[204.25,55.5444532]],[[204.33,5.5444532],[204.34,34.24],[204.35,0.66],[204.36,4.89337245],[204.4,12.23091976]]]
["bitfinex","SOLUSD",1761537495484,[[204.27,5.60548147],[204.24,89.41446743],[204.23,23.11728079],[204.22,114.68392844],[204.19,127.3869707]],[[204.3,3.66142231],[204.31,38.60446743],[204.32,4.89430487],[204.36,35.11374146],[204.38,4.06136415]]]
["bitfinex","SOLUSD",1761537524631,[[204.3,22.88],[204.29,10.87647521],[204.28,19.60616829],[204.27,50.0],[204.26,50.0]],[[204.39,0.67],[204.44,8.23279618],[204.45,1.99999999]]]
["bitfinex","SOLUSD",1761537555430,[[204.24,0.87],[204.22,90.27665888],[204.2,100.45976562],[204.19,14.6868039],[204.18,12.24359659]],[[204.27,11.10877188],[204.29,48.7268039],[204.31,12.23630757],[204.35,28.58768858],[204.38,7.48853078]]]
["bitfinex","SOLUSD",1761537621678,[[204.43,23.57],[204.41,8.72600765],[204.39,34.02],[204.19,24.48650559],[204.18,8.26690925]],[[204.47,9.42464945],[204.48,34.12],[204.49,12.22574672],[204.5,14.67315546],[204.63,24.97063374]]]
["bitfinex","SOLUSD",1761537658136,[[204.47,10.42464565],[204.45,23.57],[204.44,46.2284579],[204.39,29.35137922],[204.36,4.01704595]],[[204.48,0.1],[204.49,0.72],[204.52,4.8895632],[204.55,5.53395264],[204.56,12.22180206]]]
["bitfinex","SOLUSD",1761537691456,[[204.43,5.53395264],[204.42,27.77187417],[204.41,45.53647521],[204.4,50.0],[204.39,12.23136015]],[[204.47,0.71],[204.48,4.99063346],[204.51,17.75851843],[204.53,14.67243782],[204.56,26.98116292]]]
["bitfinex","SOLUSD",1761537721923,[[204.13,0.2],[204.1,0.2],[204.08,0.85],[204.07,0.2]],[[204.14,3.83850426],[204.18,22.88],[204.21,75.8238186],[204.22,12.8764752]]]
["bitfinex","SOLUSD",1761537795654,[[204.1,0.71],[204.09,4.8997453],[204.08,22.88],[204.07,66.43272672],[204.05,74.75155298]],[[204.13,5.55625151],[204.14,5.56859911],[204.17,12.24469804],[204.18,34.24],[204.2,14.69615695]]]
["bitfinex","SOLUSD",1761537827078,[[204.07,0.67],[204.06,67.40050648],[204.05,5.55625151],[204.04,60.87647521],[203.99,102.9]],[[204.11,5.55625151],[204.13,5.58898289],[204.15,34.14],[204.16,12.24558121],[204.17,14.69759694]]]
["bitfinex","SOLUSD",1761537863033,[[204.03,0.2],[203.99,0.71],[203.98,0.2],[203.96,67.40282442],[203.85,3.84249772]],[[204.04,9.46349752],[204.05,34.14],[204.06,14.21210413],[204.09,24.50006004],[204.11,33.75647521]]]
["bitfinex","SOLUSD",1761537939797,[[204.0,0.67],[203.98,73.16429647],[203.96,60.71779009],[203.95,84.12],[203.92,0.2]],[[204.04,11.13293944],[204.07,34.12],[204.08,12.250098],[204.1,14.70408038],[204.11,26.99937997]]]
["bitfinex","SOLUSD",1761537971429,[[203.77,0.2],[203.75,0.2],[203.73,0.2],[203.71,0.2],[203.67,8.76166306]],[[203.78,6.47513605],[203.79,34.26],[203.8,22.88],[203.83,52.57789304],[203.85,5.85180132]]]
["bitfinex","SOLUSD",1761538009482,[[203.62,23.58],[203.61,84.6],[203.6,4.05180133],[203.59,4.91182033],[203.58,10.87647521]],[[203.67,21.72646278],[203.68,14.73007144],[203.74,3.2814637],[203.75,58.9598773],[203.76,22.88]]]
["bitfinex","SOLUSD",1761538034599,[[203.61,0.2],[203.6,0.2],[203.56,0.66],[203.54,10.49360659],[203.53,22.98]],[[203.62,11.14168415],[203.64,12.27682233],[203.65,36.46468479],[203.67,22.88],[203.68,28.39613026]]]
["bitfinex","SOLUSD",1761538110158,[[203.21,0.7],[203.18,3.86785932],[203.17,50.0],[203.14,35.49227133],[203.13,50.0]],[[203.28,33.75647521],[203.29,22.88],[203.33,42.45396398],[203.34,14.75252637],[203.4,0.77684618]]]
["bitfinex","SOLUSD",1761538132223,[[203.2,0.67],[203.19,8.78927217],[203.18,50.0],[203.17,37.64725245],[203.16,35.18535567]],[[203.25,3.86785932],[203.27,10.87647521],[203.28,0.65],[203.31,12.29683453],[203.36,35.0]]]
["bitfinex","SOLUSD",1761538154227,[[203.12,35.34],[203.11,5.68341293],[203.1,50.0],[203.09,6.10353422],[203.08,50.06183748]],[[203.14,5.61114169],[203.16,0.69],[203.17,4.92201601],[203.2,10.87647521],[203.21,12.30254416]]]
["bitfinex","SOLUSD",1761538189633,[[203.35,22.88],[203.33,6.29114169],[203.32,114.81410897],[203.31,50.49185972],[203.3,50.0]],[[203.46,4.914971],[203.5,24.57114417],[203.53,22.9034031],[203.55,2.19999999],[203.56,54.91575595]]]
["bitfinex","SOLUSD",1761538267051,[[203.52,7.10605149],[203.51,34.64],[203.5,112.28501228],[203.48,62.5],[203.47,28.51285304]],[[203.53,0.2],[203.55,0.2],[203.56,0.2],[203.59,0.69],[203.61,15.78783623]]]
["bitfinex","SOLUSD",1761538308896,[[203.55,150.10584949],[203.54,50.0],[203.53,102.9],[203.52,17.19732704],[203.51,5.48523426]],[[203.56,0.2],[203.6,0.68],[203.62,1.96420241],[203.63,2.3158495],[203.64,0.2]]]
["bitfinex","SOLUSD",1761538342837,[[203.5,39.47396457],[203.49,35.16539477],[203.47,2.1715394],[203.46,100.0],[203.44,28.46296249]],[[203.52,0.7],[203.53,12.35801461],[203.57,4.91235504],[203.59,10.87647521],[203.6,12.27905197]]]
["bitfinex","SOLUSD",1761538419932,[[203.6,0.14216157],[203.58,4.91207313],[203.57,2.31566775],[203.56,159.30133739],[203.48,21.14338445]],[[203.63,2.31566775],[203.64,0.2],[203.66,10.87647521],[203.68,12.47460189],[203.69,22.88]]]
["bitfinex","SOLUSD",1761538458270,[[203.5,0.14216157],[203.48,4.91448694],[203.46,35.96286386],[203.44,52.56392775],[203.4,30.51246112]],[[203.52,1.48286386],[203.54,5.63305437],[203.56,25.61667911],[203.57,12.28118808],[203.75,54.00211164]]]
["bitfinex","SOLUSD",1761538488401,[[203.58,0.81216157],[203.57,67.41227229],[203.56,35.94286386],[203.54,85.16250752],[203.27,21.85308953]],[[203.62,0.71],[203.63,17.27029796],[203.64,14.93441221],[203.66,12.27547154],[203.71,133.46488332]]]
["bitfinex","SOLUSD",1761538515036,[[203.6,0.84216157],[203.59,39.33180968],[203.57,76.26338452],[203.52,24.56665911],[203.5,2.56245648]],[[203.62,14.51220293],[203.63,2.15286386],[203.64,5.11068902],[203.65,10.87647521],[203.68,46.91453548]]]
["bitfinex","SOLUSD",1761538618026,[[203.54,0.14216157],[203.52,0.7],[203.51,62.5],[203.5,1.48262244],[203.49,40.07983964]],[[203.57,0.7],[203.58,6.39491807],[203.59,10.87647521],[203.61,46.61893486],[203.63,22.88]]]
["bitfinex","SOLUSD",1761538651287,[[203.47,0.14216157],[203.46,22.88],[203.45,97.49],[203.42,14.60592109],[203.4,50.0]],[[203.49,0.72],[203.5,2.31655231],[203.51,15.79025976],[203.53,12.28335748],[203.59,69.73563921]]]
["bitfinex","SOLUSD",1761538692326,[[203.46,0.14216157],[203.45,5.62519877],[203.44,37.62382602],[203.43,109.06868133],[203.42,52.31655231]],[[203.49,3.02655231],[203.5,15.79048893],[203.53,3.30381945],[203.54,12.28274301],[206.45,65.88874348]]]
["bitfinex","SOLUSD",1761538762786,[[203.42,0.14216157],[203.41,0.71],[203.39,4.91662612],[203.37,85.38],[203.36,14.61290845]],[[203.44,18.7915723],[203.48,46.52621977],[203.52,49.76829918],[203.53,4.11846572],[203.54,4.91662612]]]
["bitfinex","SOLUSD",1761538796737,[[203.41,0.81216157],[203.38,62.5],[203.35,124.41000919],[203.21,14.87226548],[203.2,40.58254566]],[[203.44,0.71],[203.45,18.11138503],[203.48,12.28633691],[203.5,34.22],[204.64,96.04928886]]]
["bitfinex","SOLUSD",1761538833656,[[203.27,0.1],[203.26,0.1],[203.25,0.1],[203.21,0.14216157],[203.2,0.77]],[[203.28,15.0015679],[203.3,51.41593703],[203.33,22.88],[203.34,26.58948581],[203.37,28.56051181]]]
["bitfinex","SOLUSD",1761538873320,[[203.27,0.1],[203.26,0.8],[203.25,0.1],[203.21,0.14216157],[203.2,5.02119162]],[[203.28,58.44549516],[203.3,35.89709788],[203.32,4.10787699],[203.37,18.56836397],[203.38,14.76]]]
["bitfinex","SOLUSD",1761538972596,[[203.36,5.77954288],[203.35,1.48625396],[203.34,14.75107559],[203.33,108.95522481],[203.31,72.88]],[[203.4,10.87647521],[203.41,4.91618137],[203.43,2.15625396],[203.45,12.28857868],[203.46,22.88]]]
["bitfinex","SOLUSD",1761538997943,[[203.31,0.14216157],[203.3,0.71],[203.29,61.93908111],[203.28,62.5],[203.27,13.8846687]],[[203.35,1.48625396],[203.37,11.57647521],[203.39,19.66994715],[203.42,34.14],[203.57,24.00292386]]]
["bitfinex","SOLUSD",1761539024964,[[203.4,0.86216157],[203.39,4.9164468],[203.38,64.82026187],[203.37,12.2928502],[203.32,50.0]],[[203.44,10.87647521],[203.45,5.57538333],[203.46,14.60775572],[203.48,4.9164468],[203.52,40.57228182]]]
["bitfinex","SOLUSD",1761539066095,[[203.44,0.85216157],[203.43,39.0356659],[203.41,36.65390436],[203.4,62.5],[203.35,30.10987245]],[[203.47,3.67255482],[203.48,10.87647521],[203.49,5.63425753],[203.5,0.2],[203.52,23.88077959]]]
["bitfinex","SOLUSD",1761539135371,[[203.43,34.12],[203.42,22.88],[203.4,65.51881191],[203.38,12.29175904],[203.37,7.23309107]],[[203.46,0.71],[203.47,13.19528712],[203.48,4.91458094],[203.5,0.2],[203.52,12.28390897]]]
["bitfinex","SOLUSD",1761539162666,[[203.47,34.26216157],[203.46,4.91495199],[203.45,63.16],[203.44,25.19881191],[203.42,127.2983096]],[[203.5,0.91],[203.51,4.91377601],[203.52,13.19528712],[203.55,14.74237696],[204.45,76.83943109]]]
["bitfinex","SOLUSD",1761539201441,[[203.45,0.14216157],[203.44,39.01542456],[203.43,22.88],[203.41,3.28314815],[203.4,63.77349983]],[[203.47,10.87647521],[203.48,0.67],[203.49,6.39716904],[203.5,0.2],[203.51,11.54647521]]]
["bitfinex","SOLUSD",1761539297028,[[203.55,72.89143461],[203.54,62.49999999],[203.53,12.28292598],[203.52,50.0],[203.51,54.11753742]],[[203.56,0.2],[203.61,10.87647521],[203.62,0.2],[203.64,7.42769501],[203.65,0.2]]]
["bitfinex","SOLUSD",1761539353592,[[203.53,22.88],[203.52,11.75647521],[203.5,0.67],[203.49,63.98104077],[203.47,12.28625207]],[[203.55,10.87647521],[203.56,13.23751599],[203.59,12.27962426],[203.62,0.2],[203.65,24.75228654]]]
["bitfinex","SOLUSD",1761539404446,[[203.55,0.14216157],[203.54,4.9130392],[203.53,62.50698111],[203.51,16.39015229],[203.27,19.38945492]],[[203.57,11.58647521],[203.59,2.31474761],[203.6,4.91161774],[203.62,12.27777232],[203.64,11.78647521]]]
["bitfinex","SOLUSD",1761539422576,[[203.54,0.14216157],[203.52,62.5],[203.49,4.91404206],[203.48,3.03474761],[203.47,54.12370587]],[[203.55,13.19122282],[203.56,0.68],[203.58,4.91209394],[203.64,25.39474761],[203.65,24.75220418]]]
["bitfinex","SOLUSD",1761539515382,[[203.43,0.14216157],[203.42,14.74600014],[203.41,38.95607899],[203.4,0.1],[203.39,85.38]],[[203.45,11.53647521],[203.46,4.9150159],[203.47,2.31819493],[203.5,12.28505985],[203.53,33.75647521]]]
["bitfinex","SOLUSD",1761539547804,[[203.4,0.1],[203.38,0.1],[203.35,2.81897164],[203.34,4.9178612],[203.33,64.91819493]],[[203.41,18.80084928],[203.43,46.32941044],[203.47,22.88],[203.48,26.57344892],[203.62,35.33473449]]]
["bitfinex","SOLUSD",1761539595660,[[203.46,0.84216157],[203.45,4.91515084],[203.44,6.39946345],[203.43,22.88],[203.41,108.81035162]],[[203.49,10.87647521],[203.5,4.9140352],[203.51,0.72],[203.52,1.48431261],[203.54,34.02]]]
["bitfinex","SOLUSD",1761539699653,[[203.4,0.1],[203.38,0.1],[203.35,0.85216157],[203.33,0.1],[203.32,38.93834552]],[[203.41,55.6744327],[203.44,12.28867179],[203.46,24.57593557],[203.47,22.88],[203.55,8.23279618]]]
["bitfinex","SOLUSD",1761539751911,[[203.33,0.92216157],[203.3,0.1],[203.29,0.1],[203.28,71.70822481],[203.27,0.1]],[[203.34,18.11598103],[203.36,34.02],[203.37,12.29297235],[203.38,23.6],[203.39,1.96729374]]]
["bitfinex","SOLUSD",1761539792616,[[203.42,5.74804842],[203.41,2.32163428],[203.4,4.91614926],[203.38,12.29207504],[203.36,85.38]],[[203.47,13.19810949],[203.48,4.91471821],[203.49,17.87187383],[203.5,22.88],[203.58,26.01533011]]]
["bitfinex","SOLUSD",1761539824987,[[203.49,0.14216157],[203.48,5.59440508],[203.46,12.36115372],[203.4,122.55671379],[203.36,104.89999999]],[[203.51,11.59647521],[203.52,1.48467851],[203.53,4.91332162],[203.56,46.2615498],[203.6,22.88]]]
["bitfinex","SOLUSD",1761539901142,[[203.57,57.70216157],[203.56,2.31805614],[203.55,10.87647521],[203.54,100.0],[203.53,17.19647884]],[[203.58,0.2],[203.59,0.2],[203.62,11.56647521],[203.64,2.51805614],[203.65,0.2]]]
["bitfinex","SOLUSD",1761539945406,[[203.51,0.71],[203.5,38.87380541],[203.48,28.48022323],[203.47,12.28626299],[203.45,118.02282527]],[[203.53,10.87647521],[203.55,2.15222348],[203.58,17.39225856],[203.59,0.2],[204.05,35.67545015]]]
["bitfinex","SOLUSD",1761539982233,[[203.46,0.14216157],[203.45,0.7],[203.44,4.91534195],[203.43,33.96],[203.42,62.5]],[[203.5,17.94284866],[203.51,12.28444319],[203.55,14.74455065],[203.57,33.98],[203.59,129.3591764]]]
["bitfinex","SOLUSD",1761540023062,[[203.47,0.14216157],[203.46,0.69],[203.43,74.64904647],[203.42,33.98],[203.41,12.29044786]],[[203.5,16.49049315],[203.51,2.31817767],[203.52,12.28436985],[203.54,22.88],[203.56,58.54390539]]]
["bitfinex","SOLUSD",1761540105929,[[203.5,0.7],[203.49,0.14216157],[203.47,6.39809427],[203.45,34.02],[203.44,14.74237696]],[[203.52,10.87647521],[203.53,4.9135211],[203.54,1.48348622],[203.55,14.74237696],[203.56,35.83186405]]]
["bitfinex","SOLUSD",1761540119857,[[203.49,0.86216157],[203.47,4.91470867],[203.45,121.69798236],[203.44,12.28854378],[203.38,102.9]],[[203.5,10.87647521],[203.52,7.23151517],[203.53,0.71],[203.54,4.91487391],[203.57,46.30102348]]]
["bitfinex","SOLUSD",1761540193296,[[203.59,5.76395126],[203.58,1.48195575],[203.57,96.46],[203.56,12.28128748],[203.55,50.0]],[[203.63,3.65176835],[203.64,11.07647521],[203.65,6.59247286],[203.66,0.88],[203.67,0.2]]]
["bitfinex","SOLUSD",1761540298103,[[203.75,34.10216157],[203.74,1.84884053],[203.73,90.99843239],[203.67,5.52282527],[154.0,2.03]],[[203.76,0.72],[203.77,10.87647521],[203.78,5.10729618],[203.79,0.2],[203.81,14.11524902]]]
["bitfinex","SOLUSD",1761540331621,[[203.89,34.06216157],[203.88,1.84884053],[203.87,4.90498879],[203.86,22.88],[203.85,50.0]],[[203.9,0.79],[203.94,17.62881476],[203.98,0.1],[203.99,0.1],[204.03,36.69180532]]]
["bitfinex","SOLUSD",1761540373162,[[203.87,0.14216157],[203.85,39.00556398],[203.84,0.68],[203.83,62.5],[203.75,5.49039149]],[[203.88,11.56647521],[203.9,0.1],[203.91,4.90424628],[203.93,15.14244269],[203.98,0.1]]]
["bitfinex","SOLUSD",1761540406068,[[203.78,0.14216157],[203.77,127.93054749],[203.72,5.4422539],[203.71,78.65100199],[203.69,102.9]],[[203.8,10.87647521],[203.81,0.67],[203.83,4.90605129],[203.85,2.88321523],[203.86,12.26343042]]]
["bitfinex","SOLUSD",1761540489850,[[203.65,3.58241709],[203.63,27.93294307],[203.62,96.52],[203.6,60.87647521],[203.4,13.77818208]],[[203.68,0.69],[203.69,15.78606612],[203.71,2.89241709],[203.72,12.27196284],[203.79,4.08130081]]]
["bitfinex","SOLUSD",1761540523518,[[203.72,0.68],[203.71,2.89241709],[203.68,4.9094834],[203.67,0.14216157],[203.66,34.02]],[[203.74,15.78472489],[203.75,0.68],[203.77,2.89241709],[203.78,35.14824829],[203.85,134.38216157]]]
["bitfinex","SOLUSD",1761540554934,[[203.67,1.85137646],[203.65,0.14216157],[203.64,34.0],[203.63,17.18798234],[203.47,4.10171384]],[[203.72,10.87647521],[203.73,2.53137646],[203.74,10.87647521],[203.75,17.17791991],[203.77,22.88]]]
["bitfinex","SOLUSD",1761540665132,[[203.63,5.59084402],[203.61,35.83141202],[203.6,35.15841436],[203.59,73.51863678],[203.58,4.32979668]],[[203.65,10.87647521],[203.66,0.66],[203.67,1.85141202],[203.68,4.90971842],[203.71,12.27234794]]]
["bitfinex","SOLUSD",1761540697556,[[203.7,11.52647521],[203.68,4.90959628],[203.67,1.85141202],[203.65,97.79807266],[153.55,0.31749]],[[203.72,10.87647521],[203.73,4.90845875],[203.74,2.52141202],[203.76,23.14591844],[203.82,1.99999999]]]
["bitfinex","SOLUSD",1761540735591,[[203.81,0.81216157],[203.79,4.90694007],[203.78,2.88769037],[203.77,108.70857709],[203.62,54.07762948]],[[203.84,11.54647521],[203.85,4.90561593],[203.86,2.88769037],[203.89,46.30198934],[203.94,17.74936762]]]
["bitfinex","SOLUSD",1761540764998,[[203.76,0.83216157],[203.75,7.79566137],[203.73,33.94],[203.72,27.7865398],[203.71,12.76266663]],[[203.79,10.87647521],[203.86,27.78961523],[203.91,30.74477447],[203.94,44.86770015],[205.92,65.57653262]]]
["bitfinex","SOLUSD",1761540841376,[[203.83,0.86216157],[203.82,56.8],[203.8,64.34859557],[203.78,12.26792549],[203.77,54.12226874]],[[203.86,11.59647521],[203.87,1.84859557],[203.88,4.90496864],[203.89,0.1],[203.9,12.36100359]]]
["bitfinex","SOLUSD",1761540876292,[[203.82,23.59],[203.81,4.90651563],[203.8,0.14216157],[203.79,96.4],[203.75,24.5398064]],[[203.85,14.43375367],[203.87,4.90531045],[203.89,23.23798877],[204.05,25.70706158],[204.06,29.4]]]
["bitfinex","SOLUSD",1761540910545,[[203.82,28.46627241],[203.81,14.42375367],[203.8,0.14216157],[203.79,110.51556783],[203.64,88.97625153]],[[203.85,11.53647521],[203.86,1.84809334],[203.87,4.90513742],[203.89,12.36160089],[203.9,0.1]]]
["bitfinex","SOLUSD",1761541026857,[[203.85,0.14216157],[203.84,2.88339626],[203.83,5.56586516],[203.81,108.64616605],[203.8,22.88]],[[203.88,0.65],[203.89,10.87647521],[203.9,7.78785001],[203.93,12.35918471],[203.95,0.1]]]
["bitfinex","SOLUSD",1761541080117,[[203.89,0.14216157],[203.88,40.61103561],[203.87,0.67],[203.86,85.38],[203.85,18.82417792]],[[203.92,0.67],[203.93,15.88013663],[203.94,1.84627032],[203.95,0.1],[203.96,0.1]]]
["bitfinex","SOLUSD",1761541116062,[[203.86,5.70739841],[203.85,36.74501873],[203.84,12.26442234],[203.83,92.05022489],[203.76,5.8979438]],[[203.89,10.87647521],[203.91,0.72],[203.92,2.88501873],[203.93,0.1],[203.96,12.35777569]]]
["bitfinex","SOLUSD",1761541165514,[[203.9,62.5],[203.89,0.71],[203.88,40.61052423],[203.87,23.02216157],[203.86,16.37114639]],[[203.92,0.67],[203.93,10.97647521],[203.95,6.84886654],[203.96,0.1],[204.05,119.67131966]]]
["bitfinex","SOLUSD",1761541246161,[[203.83,0.81216157],[203.82,73.91025007],[203.81,2.88462711],[203.79,112.5],[203.78,78.65315219]],[[203.87,0.7],[203.88,2.88462711],[203.89,4.904622],[203.92,23.1366245],[203.93,0.1]]]
["bitfinex","SOLUSD",1761541277086,[[203.9,0.67],[203.89,6.89285886],[203.87,33.88],[203.86,74.76320606],[203.85,30.6680314]],[[203.92,3.66359354],[203.93,0.77],[203.94,4.90340429],[203.95,12.82260018],[203.96,0.1]]]
["bitfinex","SOLUSD",1761541318924,[[203.91,5.04627181],[203.9,0.69],[203.89,14.10761252],[203.87,108.62148755],[203.86,22.88]],[[203.93,0.77],[203.95,1.94612497],[203.96,5.00293331],[203.97,10.87647521],[203.99,33.96]]]
["bitfinex","SOLUSD",1761541369066,[[203.94,112.62795005],[203.93,1.17036434],[203.92,129.66359356],[203.89,8.4238489],[203.88,16.3668667]],[[203.95,1e-08],[203.96,0.1],[203.98,0.1],[203.99,0.1],[204.06,5.00052119]]]
["bitfinex","SOLUSD",1761541460234,[[204.19,0.71],[204.18,30.79649234],[204.15,96.37999999],[204.14,12.24631376],[204.13,50.0]],[[204.22,13.17],[204.24,7.77305478],[204.25,10.87647521],[204.26,17.13713035],[204.33,24.47128647]]]
["bitfinex","SOLUSD",1761541500958,[[204.27,8.60441736],[204.26,22.88],[204.24,12.24042806],[204.23,100.0],[204.17,15.77052592]],[[204.28,0.1],[204.32,0.67],[204.33,10.87647521],[204.34,4.89401364],[204.36,15.11021819]]]
["bitfinex","SOLUSD",1761541536490,[[204.25,0.72],[204.24,6.87833087],[204.23,33.84],[204.22,85.37999999],[204.2,62.24280953]],[[204.28,0.77],[204.3,15.51013328],[204.31,10.87647521],[204.33,12.23518875],[204.37,27.08452975]]]
["bitfinex","SOLUSD",1761541630979,[[204.36,3.73654291],[204.35,38.77352918],[204.33,85.11496557],[204.32,50.0],[204.31,8.47630837]],[[204.37,0.1],[204.4,0.81],[204.41,4.89214938],[204.42,2.87438134],[204.43,12.32930387]]]
["bitfinex","SOLUSD",1761541671113,[[204.34,0.14216157],[204.33,34.1],[204.31,6.73017111],[204.3,26.11279852],[204.28,112.49999999]],[[204.37,5.60326821],[204.38,1.83566827],[204.39,10.87647521],[204.4,12.23133547],[204.43,10.97647521]]]
["bitfinex","SOLUSD",1761541691931,[[204.3,122.13496009],[204.29,4.89495366],[204.28,2.51566827],[204.25,62.23951941],[204.23,50.0]],[[204.34,7.44957148],[204.38,23.10859185],[204.41,14.68249112],[204.42,47.34060376],[204.45,106.79999999]]]
["bitfinex","SOLUSD",1761541734623,[[204.42,23.02216157],[204.41,33.98],[204.4,5.56235717],[204.39,65.37359194],[204.37,8.42429647]],[[204.43,0.1],[204.44,0.66],[204.45,2.87359194],[204.46,4.89101475],[204.48,0.1]]]
["bitfinex","SOLUSD",1761541816606,[[204.47,61.89285458],[204.46,1.83973052],[204.45,62.5],[204.43,62.22896999],[204.41,50.0]],[[204.48,0.1],[204.49,0.1],[204.54,10.87647521],[204.55,4.88880779],[204.6,7.35892208]]]
["bitfinex","SOLUSD",1761541872479,[[204.48,95.8156796],[204.47,119.65305904],[204.46,12.22705243],[204.44,5.41876932],[204.43,10.87647521]],[[204.49,0.1],[204.54,0.68],[204.58,4.88806838],[204.61,23.19489309],[204.67,26.43054323]]]
["bitfinex","SOLUSD",1761541904084,[[204.57,0.14216157],[204.56,58.59379125],[204.55,17.77442098],[204.54,62.5],[204.53,62.22293623]],[[204.6,0.7],[204.61,4.98736693],[204.63,1.83379125],[204.64,10.87647521],[204.65,12.21613147]]]
["bitfinex","SOLUSD",1761541957706,[[204.71,0.67],[204.7,0.14216157],[204.69,22.88],[204.67,62.5],[204.66,67.09927047]],[[204.76,16.46046683],[204.77,15.20881965],[204.78,10.87647521],[204.82,58.47176223],[204.97,65.1089034]]]
["bitfinex","SOLUSD",1761541990050,[[204.62,23.59],[204.61,34.04],[204.6,15.9062027],[204.59,2.86126304],[204.58,12.22015837]],[[204.66,2.86126304],[204.67,4.8860414],[204.68,12.89427997],[204.69,10.87647521],[205.03,30.00772936]]]
["bitfinex","SOLUSD",1761542018082,[[204.51,57.54],[204.5,0.14216157],[204.49,6.72477492],[204.47,62.761032],[204.46,12.22717096]],[[204.55,1.8346378],[204.56,5.59874945],[204.58,12.22015837],[204.59,10.87647521],[204.66,104.94216157]]]
["bitfinex","SOLUSD",1761542048187,[[204.55,0.69],[204.53,40.7038708],[204.52,22.88],[204.5,62.5],[204.47,61.13750721]],[[204.59,6.72246222],[204.6,10.87647521],[204.61,12.87836664],[204.7,14.7728018],[208.3,13.17]]]
["bitfinex","SOLUSD",1761542113166,[[204.61,0.68],[204.6,27.76673064],[204.59,41.73546788],[204.54,12.71129222],[204.53,100.0]],[[204.64,4.88673064],[204.65,2.86766517],[204.66,0.72],[204.67,23.09142876],[204.71,27.29282499]]]
["bitfinex","SOLUSD",1761542139669,[[204.64,0.68],[204.63,56.84],[204.61,10.87647521],[204.6,74.71884792],[204.59,50.0]],[[204.69,4.88547291],[204.71,12.70948296],[204.72,11.58647521],[204.73,12.2116053],[204.77,25.88]]]
["bitfinex","SOLUSD",1761542172419,[[204.59,2.52300775],[204.58,56.86],[204.56,0.48885412],[204.55,50.0],[204.54,50.0]],[[204.65,3.65123632],[204.66,1.83300775],[204.69,10.87647521],[204.7,12.91346463],[204.71,41.312031]]]
["bitfinex","SOLUSD",1761542194145,[[204.62,2.86410859],[204.61,67.38728488],[204.6,84.0],[204.59,38.7548755],[204.56,24.44270629]],[[204.66,0.7],[204.69,2.86410859],[204.7,38.86521454],[204.77,27.41813849],[204.79,106.79999999]]]
["bitfinex","SOLUSD",1761542237250,[[204.47,0.261032],[204.43,23.08],[204.42,47.50827267],[204.4,62.2305864],[204.38,50.2]],[[204.51,11.52647521],[204.52,4.88951408],[204.53,2.86410859],[204.54,10.87647521],[204.55,34.08]]]
["bitfinex","SOLUSD",1761542302463,[[204.7,4.88519785],[204.69,14.04894689],[204.68,0.5],[204.67,119.42],[204.66,7.88353389]],[[204.75,0.68],[204.76,1.8354514],[204.77,7.88353389],[204.78,34.04],[204.79,10.87647521]]]
["bitfinex","SOLUSD",1761542330178,[[204.69,22.88],[204.68,5.38563374],[204.67,2.86193046],[204.66,12.21527785],[204.05,309.3]],[[204.73,3.55193046],[204.75,15.76056052],[204.77,3.0],[204.78,12.20836565],[204.8,34.02]]]
["bitfinex","SOLUSD",1761542396845,[[204.72,27.76451768],[204.7,50.0],[204.69,12.71316339],[204.53,24.89926113],[155.0,168.809466]],[[204.76,0.66],[204.77,3.0],[204.8,1.83064564],[204.81,10.87647521],[204.82,12.20594002]]]
["bitfinex","SOLUSD",1761542425072,[[204.7,22.88],[204.68,6.71627299],[204.66,0.5],[204.65,12.21570536],[204.49,38.60487561]],[[204.73,0.67],[204.74,1.83064564],[204.75,15.76055034],[204.76,34.12],[204.78,12.20855645]]]
["bitfinex","SOLUSD",1761542449006,[[204.63,2.86561589],[204.61,4.88725938],[204.6,0.5],[204.59,12.21931908],[204.58,96.7]],[[204.68,5.55569253],[204.69,2.86561589],[204.7,45.07647521],[204.71,12.21250877],[204.73,127.68]]]
["bitfinex","SOLUSD",1761542479139,[[204.8,4.8826776],[204.79,50.0],[204.78,3.46561589],[204.77,12.20870113],[204.76,50.0]],[[204.83,0.1],[204.86,0.67],[204.88,2.86561589],[204.9,0.1],[204.93,23.07628321]]]
["bitfinex","SOLUSD",1761542537514,[[204.87,4.97913832],[204.85,50.0],[204.84,62.20429851],[204.83,4.02758207],[204.82,69.81478004]],[[204.9,0.1],[204.96,1.92869501],[204.97,23.07367102],[205.03,47.26774567],[205.05,6.63519934]]]
["bitfinex","SOLUSD",1761542558732,[[204.89,22.88],[204.88,1.82869501],[204.86,39.12128159],[204.84,62.20464752],[204.83,55.38022647]],[[204.9,0.82],[204.92,4.87997112],[204.94,1.82869501],[204.95,12.1982545],[204.96,0.1]]]
["bitfinex","SOLUSD",1761542599371,[[204.83,25.73614555],[204.81,6.69332527],[204.8,38.98260024],[204.79,50.0],[204.77,12.20874486]],[[204.86,0.68],[204.88,2.85614555],[204.89,17.08255894],[204.9,0.1],[204.93,10.87647521]]]
["bitfinex","SOLUSD",1761542662938,[[204.97,1.99999999],[204.96,34.3],[204.95,22.88],[204.94,56.70525064],[204.91,12.20002443]],[[205.01,4.87803229],[205.04,12.19295194],[205.06,10.87647521],[205.18,5.44061311],[205.25,24.47257899]]]
["bitfinex","SOLUSD",1761542697115,[[204.99,1.99999999],[204.98,25.73509019],[204.97,5.54874216],[204.95,12.19795465],[204.94,50.0]],[[205.02,5.58763473],[205.04,13.7315654],[205.06,12.19155369],[205.07,34.22],[205.59,35.67545015]]]
["bitfinex","SOLUSD",1761542719109,[[204.88,1.99999999],[204.87,7.73620352],[204.86,34.83],[204.85,85.38],[204.83,67.08649961]],[[204.92,5.56006686],[204.93,2.85509019],[204.94,10.87647521],[204.96,46.37760129],[205.04,2.85509019]]]
["bitfinex","SOLUSD",1761542746163,[[204.83,1.99999999],[204.81,2.54939919],[204.8,4.88274017],[204.79,23.08],[204.78,0.2]],[[204.86,5.54151715],[204.87,10.87647521],[204.88,12.20255122],[204.92,34.16],[204.93,33.05268695]]]
["bitfinex","SOLUSD",1761542811510,[[205.01,0.0322],[204.99,28.45512472],[204.97,4.87872129],[204.95,112.5],[204.94,12.19864601]],[[205.03,4.87733502],[205.05,15.04727298],[205.08,34.1],[205.09,115.67647521]]]
["bitfinex","SOLUSD",1761542850530,[[204.93,0.67],[204.92,1.99999999],[204.9,9.76058886],[204.89,22.88],[204.82,6.85071531]],[[204.96,4.87900078],[204.97,2.85512473],[204.98,46.96643753],[205.0,10.87647521],[205.01,4.88060124]]]
["bitfinex","SOLUSD",1761542878689,[[204.88,1.99999999],[204.85,0.68],[204.84,4.88181448],[204.83,36.90705875],[204.81,34.08]],[[204.89,3.64769011],[204.9,34.77],[204.92,4.88010331],[204.94,1.99999999],[204.95,10.87647521]]]
["bitfinex","SOLUSD",1761542914802,[[204.96,1.99999999],[204.91,27.75995604],[204.89,4.04188682],[204.76,10.75877751],[204.73,78.6548122]],[[204.98,0.67],[204.99,4.87852258],[205.0,1.82770832],[205.01,15.63477134],[205.02,16.14418353]]]
["bitfinex","SOLUSD",1761542980770,[[205.0,1.99999999],[204.97,2.85620657],[204.95,27.75914914],[204.93,74.69903933],[204.9,50.0]],[[205.01,39.64782903],[205.04,15.04914915],[205.14,4.09114828],[205.15,41.8641401],[205.16,29.24]]]
["bitfinex","SOLUSD",1761543018993,[[204.95,1.99999999],[204.92,22.88],[204.91,7.42578415],[204.9,14.6387879],[204.89,1.82619344]],[[204.96,41.49519422],[205.0,12.1956609],[205.03,25.51526311],[205.04,7.30477376],[205.11,5.44061311]]]
["bitfinex","SOLUSD",1761543052508,[[204.96,16.63450327],[204.95,7.7346249],[204.94,22.88],[204.92,110.87647521],[204.91,12.2003653]],[[204.97,3.63454612],[204.98,34.06],[205.01,5.56803821],[205.02,2.85554472],[205.05,12.19269497]]]
["bitfinex","SOLUSD",1761543122480,[[204.77,1.4002],[204.72,22.88],[204.71,0.2],[204.7,0.4],[204.69,4.88522186]],[[204.78,39.51999903],[204.79,17.09075185],[204.82,7.33235044],[204.84,10.87647521],[204.85,47.28906542]]]
["bitfinex","SOLUSD",1761543160622,[[204.77,1.4002],[204.75,22.88],[204.74,4.88418713],[204.73,2.23308761],[204.71,12.41230455]],[[204.78,37.73022881],[204.79,6.7163695],[204.8,0.67],[204.82,12.20590427],[204.87,28.5099087]]]
["bitfinex","SOLUSD",1761543192735,[[204.77,1.4002],[204.75,2.86119557],[204.74,4.88405304],[204.73,0.4],[204.71,35.29227175]],[[204.78,38.42254556],[204.8,7.74402447],[204.84,12.20503371],[204.85,22.88],[222.0,1.0]]]
["bitfinex","SOLUSD",1761543231171,[[204.86,1.4002],[204.85,17.5071301],[204.84,23.55],[204.83,4.88189296],[204.78,50.0]],[[204.87,3.64849747],[204.89,34.04],[204.9,4.88043784],[204.91,3.58119557],[204.94,27.18048136]]]
["bitfinex","SOLUSD",1761543300334,[[205.11,1.4002],[205.02,0.69],[205.01,4.87757568],[205.0,112.5],[204.93,159.08231092]],[[205.12,8.41635396],[205.13,0.1],[205.14,46.14693836],[205.15,2.85115896],[205.17,24.37120495]]]
["bitfinex","SOLUSD",1761543328263,[[205.05,1.4002],[204.97,23.59],[204.96,33.96],[204.95,7.73031159],[204.94,118.88132192]],[[205.06,24.23385846],[205.07,33.96],[205.09,24.38030373],[205.11,104.8],[205.12,10.87647521]]]
["bitfinex","SOLUSD",1761543363708,[[204.89,22.88],[204.87,2.5462178],[204.86,5.5613346],[204.85,96.46],[204.83,23.08164019]],[[204.91,5.58019234],[204.93,1.82855782],[204.94,12.1986923],[204.96,33.96],[205.0,10.87647521]]]
["bitfinex","SOLUSD",1761543434261,[[204.68,2.8623153],[204.67,0.89],[204.64,0.2],[204.63,22.88],[204.62,0.2]],[[204.72,3.63314972],[204.73,38.864482],[204.74,2.8623153],[204.76,0.7],[204.77,3.26964416]]]
["bitfinex","SOLUSD",1761543451289,[[204.72,0.69],[204.71,7.74721183],[204.7,22.88],[204.67,85.79083241],[204.66,33.96]],[[204.75,3.64336899],[204.76,4.88394329],[204.77,3.5223153],[204.79,12.20792889],[204.8,3.2792907]]]
["bitfinex","SOLUSD",1761543488325,[[204.75,22.88],[204.74,0.72],[204.72,47.98103494],[204.71,123.37647521],[204.67,0.2]],[[204.82,4.36117383],[204.83,4.88211107],[204.88,33.96]]]
["bitfinex","SOLUSD",1761543510019,[[204.67,23.08],[204.65,0.68],[204.64,6.91638554],[204.63,62.5],[204.62,50.2]],[[204.69,0.7],[204.7,6.71504693],[204.73,14.65308813],[204.74,12.21060857],[204.79,24.41535912]]]
["bitfinex","SOLUSD",1761543629423,[[204.62,1e-08],[204.61,0.2],[204.6,0.2],[204.59,0.2],[204.58,0.85]],[[204.63,59.14684198],[204.65,16.32266764],[204.68,135.07607741],[204.69,24.42733541],[204.71,17.49994078]]]
["bitfinex","SOLUSD",1761543670253,[[204.64,0.7],[204.62,1e-08],[204.61,3.0641738],[204.6,5.08757677],[204.59,85.58]],[[204.65,8.53285401],[204.66,2.8641738],[204.67,0.71],[204.68,33.92],[204.69,12.21367064]]]
["bitfinex","SOLUSD",1761543697173,[[204.66,0.67],[204.65,7.75044991],[204.64,56.78],[204.62,74.71776953],[204.61,11.07647521]],[[204.68,3.65743855],[204.69,3.29135632],[204.7,5.55520552],[204.71,2.8641738],[204.72,33.9]]]
["bitfinex","SOLUSD",1761543736006,[[204.71,58.59205078],[204.7,5.56501219],[204.68,74.714188],[204.51,31.82888142],[204.43,13.64847189]],[[204.74,0.66],[204.75,3.28302115],[204.76,4.88378545],[204.77,8.54885441],[204.8,16.31767043]]]
["bitfinex","SOLUSD",1761543804070,[[204.73,0.69],[204.72,33.98],[204.71,27.7648671],[204.7,65.36163455],[204.57,29.28]],[[204.76,2.86163455],[204.77,5.59353167],[204.78,4.88353167],[204.8,12.20721603],[212.39,35.548524]]]
["bitfinex","SOLUSD",1761543835708,[[204.69,57.49],[204.68,4.88565428],[204.66,52.86163455],[204.6,3.06163455],[204.59,11.89224752]],[[204.72,7.18434519],[204.73,11.14878901],[204.75,12.21004211],[204.81,14.98697936],[205.04,25.81533011]]]
["bitfinex","SOLUSD",1761543873125,[[204.67,22.88],[204.66,0.69],[204.65,33.88],[204.64,67.38650013],[204.63,54.38142108]],[[204.69,6.71838761],[204.7,0.7],[204.72,12.21195583],[204.75,3.29013106],[204.77,24.41852565]]]
["bitfinex","SOLUSD",1761543966123,[[204.5,1e-08],[204.48,0.2],[204.47,0.261032],[204.46,0.2],[204.44,0.7]],[[204.51,68.4340432],[204.53,16.33646684],[204.56,28.32061311],[204.57,104.8],[204.59,8.16091967]]]
["bitfinex","SOLUSD",1761544004447,[[204.25,0.2],[204.23,0.68],[204.19,6.73442454],[204.17,33.92],[204.16,67.93208441]],[[204.26,29.61277643],[204.28,34.7],[204.29,12.23766242],[204.31,10.87647521],[204.35,24.46783123]]]
["bitfinex","SOLUSD",1761544032383,[[204.38,23.54],[204.36,7.7650731],[204.35,33.96],[204.33,74.73510987],[204.26,104.89999999]],[[204.41,3.64721451],[204.42,3.55192198],[204.43,4.89167807],[204.45,14.32438811],[204.56,37.50091967]]]
["bitfinex","SOLUSD",1761544071221,[[204.47,22.88],[204.45,4.89117105],[204.44,3.59192198],[204.43,34.1],[204.42,62.22963954]],[[204.49,0.68],[204.5,7.76200094],[204.52,0.2],[204.53,12.22329903],[204.59,61.05864903]]]
["bitfinex","SOLUSD",1761544123981,[[204.39,22.88],[204.38,40.76959271],[204.37,0.69],[204.36,62.5],[204.35,50.0]],[[204.42,0.68],[204.43,6.72849081],[204.46,3.28766706],[204.48,5.5717398],[204.49,18.22347925]]]
["bitfinex","SOLUSD",1761544150904,[[204.43,0.72],[204.42,64.62133509],[204.39,12.23151817],[204.38,0.48928466],[204.37,67.39091636]],[[204.44,3.65497176],[204.47,0.72],[204.48,11.04762765],[204.5,6.72796439],[219.78,58.76087244]]]
["bitfinex","SOLUSD",1761544181628,[[204.51,33.94],[204.5,8.43943876],[204.47,135.38],[204.46,12.22730613],[200.05,86.86530158]],[[204.52,0.2],[204.54,0.69],[204.55,4.88882637],[204.56,2.86950042],[204.57,3.28766706]]]
["bitfinex","SOLUSD",1761544245462,[[204.3,59.36569789],[204.28,52.55329233],[204.27,23.11469528],[204.25,67.47691771],[204.24,5.68710357]],[[204.35,2.53569789],[204.4,12.23091976],[204.42,4.89282971],[204.43,10.87647521],[204.44,47.33818322]]]
["bitfinex","SOLUSD",1761544271116,[[204.25,0.2],[204.2,0.1],[204.19,0.69],[204.17,1.83569789],[204.16,22.88]],[[204.26,11.0712868],[204.27,10.87647521],[204.28,35.11833397],[204.29,33.96],[204.36,1.99999999]]]
["bitfinex","SOLUSD",1761544314144,[[204.24,2.87660233],[204.23,0.72],[204.22,33.98],[204.21,74.74229959],[204.2,72.98]],[[204.28,3.65817516],[204.29,4.89503551],[204.3,2.87660233],[204.31,0.71],[204.32,46.21618741]]]
["bitfinex","SOLUSD",1761544344478,[[204.23,23.59],[204.22,103.1957763],[204.2,62.34242509],[204.18,24.48813836],[204.17,50.0]],[[204.27,0.72],[204.28,6.73443571],[204.31,12.23646324],[204.34,33.98],[204.36,58.22426119]]]
["bitfinex","SOLUSD",1761544421838,[[204.2,27.87699943],[204.19,84.6],[204.18,62.5],[203.91,357.92945492],[203.84,512.4]],[[204.25,0.72],[204.26,4.89580253],[204.3,12.23699783],[204.33,15.5200226],[204.34,33.75647521]]]
["bitfinex","SOLUSD",1761544450861,[[204.26,27.7756975],[204.25,34.62],[204.23,74.74110071],[204.22,50.0],[203.53,44.09018267]],[[204.33,3.6584853],[204.35,12.2339124],[204.37,20.66413745],[204.38,47.34445742],[204.39,33.94]]]
["bitfinex","SOLUSD",1761544476079,[[204.32,0.7],[204.31,22.88],[204.3,33.94],[204.28,32.30459689],[204.25,100.0]],[[204.34,3.65711242],[204.36,0.66],[204.38,19.57390074],[204.39,33.94],[204.4,12.23094717]]]
["bitfinex","SOLUSD",1761544508444,[[204.24,23.56],[204.23,38.81638165],[204.21,124.7417993],[204.19,12.23649667],[204.16,5.49294185]],[[204.28,10.49052878],[204.29,1.83913835],[204.31,12.23649667],[204.35,24.46794422],[204.36,10.87647521]]]
["bitfinex","SOLUSD",1761544571389,[[204.33,0.66],[204.32,4.8941844],[204.31,25.75447535],[204.28,12.23798008],[204.27,96.42]],[[204.35,14.68105409],[204.37,8.48760739],[204.39,33.92],[204.4,12.23107353],[204.47,5.64061311]]]
["bitfinex","SOLUSD",1761544601035,[[204.32,2.51903395],[204.31,22.88],[204.3,4.89455298],[204.28,62.5],[204.27,77.35224122]],[[204.35,13.40033569],[204.36,4.89332569],[204.39,14.07066598],[204.43,10.87647521],[204.79,40.94066746]]]
["bitfinex","SOLUSD",1761544666593,[[204.45,22.88],[204.43,5.6016355],[204.42,2.87185634],[204.41,96.38],[204.38,12.23169862]],[[204.46,0.2],[204.47,0.91],[204.48,8.1623137],[204.49,2.87185634],[204.51,12.42443467]]]
["bitfinex","SOLUSD",1761544720331,[[204.45,1.83622547],[204.44,22.88],[204.43,5.5916434],[204.42,33.86],[204.4,131.71308999]],[[204.46,0.88],[204.47,0.2],[204.48,7.04668572],[204.5,5.12060617],[204.87,77.44265396]]]
["bitfinex","SOLUSD",1761544759857,[[204.36,2.87141309],[204.35,23.54],[204.34,62.5],[204.33,38.75393803],[204.31,62.23577964]],[[204.39,0.71],[204.41,19.57030944],[204.42,2.87141309],[204.45,3.28209061],[204.47,11.07647521]]]
["bitfinex","SOLUSD",1761544801715,[[204.26,2.87141309],[204.22,0.71],[204.21,61.65691983],[204.2,62.6],[204.19,26.93002291]],[[204.29,0.71],[204.3,17.13166911],[204.31,2.87141309],[204.33,22.88],[204.34,69.22549742]]]
["bitfinex","SOLUSD",1761544874775,[[204.2,0.1],[204.17,0.72],[204.15,22.88],[204.14,38.93849177],[204.12,50.0]],[[204.21,0.7],[204.22,6.73760785],[204.25,12.24004671],[204.28,38.02919705]]]
["bitfinex","SOLUSD",1761544915627,[[204.09,0.1],[204.08,0.1],[204.03,0.7],[204.02,0.1],[203.65,19.28945492]],[[204.11,19.34273574],[204.12,35.88054405],[204.13,12.2473664],[204.15,22.88],[204.16,2.87694154]]]
["bitfinex","SOLUSD",1761544941594,[[203.93,0.66],[203.92,2.87694154],[203.9,0.1],[203.89,4.90450226],[153.54,1.0]],[[203.94,34.04],[203.95,4.90325076],[203.97,15.1339341],[203.99,0.72],[204.0,33.75647521]]]
["bitfinex","SOLUSD",1761544965009,[[203.92,2.55563051],[203.9,5.00436083],[203.87,12.26265479],[203.83,145.32115324],[203.8,35.40932648]],[[203.93,34.04],[203.96,4.90296453],[203.97,12.25691257],[203.98,36.32210572],[204.02,104.8]]]
["bitfinex","SOLUSD",1761545041577,[[203.81,0.1],[203.79,0.7],[203.76,39.0],[203.73,52.6599625],[203.72,46.63131843]],[[203.85,0.67],[203.86,34.26],[203.87,22.88],[203.9,25.59570588],[203.94,6.95445989]]]
["bitfinex","SOLUSD",1761545064420,[[203.88,2.88374549],[203.86,0.7],[203.85,4.90556319],[203.84,22.88],[203.83,2.88374549]],[[203.93,0.72],[203.94,2.88374549],[203.96,23.13422508],[203.98,152.19224592],[203.99,4.0707144]]]
["bitfinex","SOLUSD",1761545098267,[[203.91,0.71],[203.9,1.84585472],[203.89,4.90455945],[203.87,12.26271643],[203.85,23.37055678]],[[203.95,41.68914356],[203.97,12.2567279],[204.0,58.2674357],[204.07,23.14539734],[204.12,29.42104676]]]
["bitfinex","SOLUSD",1761545122390,[[203.82,2.50585472],[203.81,0.1],[203.78,35.14799271],[203.71,1.99999999]],[[203.87,5.61519648],[203.88,34.2],[203.9,35.14120158],[203.93,10.87647521]]]
["bitfinex","SOLUSD",1761545200459,[[203.83,74.7650482],[203.82,50.49062898],[203.81,77.88527996]],[[203.91,34.08],[203.92,4.90388387],[203.93,1.84758258],[203.94,0.69],[203.95,22.88]]]
["bitfinex","SOLUSD",1761545239947,[[203.85,2.52758258],[203.84,4.90571779],[203.82,22.88],[203.81,12.36623443],[203.8,0.49067713]],[[203.89,34.06],[203.9,4.9060325],[203.96,24.51462453],[203.97,4.0687054],[204.0,5.44061311]]]
["bitfinex","SOLUSD",1761545266810,[[203.81,0.8],[203.8,27.78654716],[203.79,2.88510301],[203.77,12.75938935],[203.76,50.1]],[[203.85,3.56510301],[203.86,38.96533686],[203.88,14.71634249],[203.89,23.13841755],[204.61,181.39781115]]]
["bitfinex","SOLUSD",1761545345578,[[203.87,7.43206367],[203.86,22.88],[203.84,62.26418274],[203.83,96.56],[203.8,64.71201235]],[[203.91,0.66],[203.92,4.90388676],[203.93,35.90711203],[203.96,10.87647521],[204.0,4.0687054]]]
["bitfinex","SOLUSD",1761545390593,[[203.86,90.95529148],[203.85,52.884937],[203.84,46.30412267],[203.8,50.0],[203.79,29.61145188]],[[203.89,0.72],[203.92,22.50092867],[203.94,34.04],[204.21,19.20985777],[204.22,0.2]]]
["bitfinex","SOLUSD",1761545415619,[[203.9,2.884937],[203.88,27.78473417],[203.87,0.69],[203.86,12.26313293],[203.85,50.0]],[[203.92,14.71129091],[203.93,0.66],[203.95,34.04],[203.96,13.76141221],[203.97,12.2567629]]]
["bitfinex","SOLUSD",1761545454545,[[203.93,6.74885937],[203.92,86.06],[203.91,50.0],[203.89,46.28120484],[203.86,74.52559671]],[[203.96,0.66],[203.97,14.70768476],[203.98,4.90244198],[204.0,1.84529493],[204.05,45.21514278]]]
["bitfinex","SOLUSD",1761545543648,[[203.6,0.1],[203.54,0.71],[203.5,25.76700661],[203.47,12.28626395],[203.46,50.0]],[[203.61,51.47048843],[203.65,22.88],[203.68,56.44212881],[203.7,7.34342959],[203.72,6.94319774]]]
["bitfinex","SOLUSD",1761545570068,[[203.51,2.56418544],[203.49,4.91419945],[203.46,22.88],[203.45,12.28796225],[203.43,0.49156958]],[[203.53,34.18],[203.54,4.91311933],[203.55,0.7],[203.56,12.28147895],[203.57,12.73066065]]]
["bitfinex","SOLUSD",1761545615701,[[203.65,8.51159771],[203.63,22.88],[203.6,12.27879705],[203.59,0.49118326],[203.56,14.72934822]],[[203.66,34.08],[203.69,0.7],[203.7,4.90919997],[203.71,29.89343395],[203.83,17.60121225]]]
["bitfinex","SOLUSD",1761545682590,[[203.72,1.84875476],[203.71,63.16],[203.7,27.78915465],[203.68,34.53096622],[203.6,24.55781436]],[[203.76,0.69],[203.77,19.63038488],[203.78,1.84875476],[203.79,34.04],[203.8,23.14347302]]]
["bitfinex","SOLUSD",1761545717729,[[203.61,0.68],[203.6,57.2],[203.58,4.91203894],[203.56,50.0],[203.55,12.28193913]],[[203.65,5.57038546],[203.67,28.85575445],[203.71,10.87647521],[203.72,47.42457173],[203.83,7.39501904]]]
["bitfinex","SOLUSD",1761545743252,[[203.59,34.94],[203.58,25.7731367],[203.56,117.41250586],[203.53,12.28262688],[203.36,166.7]],[[203.63,5.59086775],[203.64,2.8931367],[203.66,12.27536089],[203.7,3.26286253],[203.71,10.87647521]]]
["bitfinex","SOLUSD",1761545765550,[[203.63,0.72],[203.62,37.0931367],[203.61,22.88],[203.6,4.91151523],[203.59,112.5]],[[203.66,3.62123123],[203.67,5.58990327],[203.68,2.8931367],[203.69,12.27355294],[203.72,3.25934604]]]
["bitfinex","SOLUSD",1761545842213,[[203.94,34.32],[203.93,137.22627296],[203.92,4.90386359],[203.91,0.7],[203.87,113.77647521]],[[203.97,5.60276153],[203.98,14.70552192],[203.99,1.84627296],[204.01,12.25445823],[204.05,18.26156705]]]
["bitfinex","SOLUSD",1761545868350,[[203.88,23.59],[203.87,101.6449944],[203.86,50.0],[203.75,14.71056954],[203.7,24.64534911]],[[203.94,0.7],[203.95,4.90320445],[203.96,2.8848278],[203.97,14.71056954],[204.04,129.30511338]]]
["bitfinex","SOLUSD",1761545906585,[[204.05,0.68],[204.04,2.8848278],[204.03,22.88],[204.02,4.90139114],[204.0,34.14]],[[204.08,5.10027072],[204.1,16.19362768],[204.11,12.44879988],[204.12,24.69654236],[204.15,23.08]]]
["bitfinex","SOLUSD",1761545926884,[[204.19,136.68084994],[204.18,78.27411454],[204.16,122.50846896],[204.15,1.99999999],[204.13,26.45253126]],[[204.22,0.2],[204.29,0.1],[204.3,4.89485717],[204.31,0.66],[204.32,14.19401984]]]
["bitfinex","SOLUSD",1761545992161,[[204.39,2.87036184],[204.38,23.56],[204.35,4.89353446],[204.34,50.48938044],[203.55,66.13527401]],[[204.41,34.16],[204.43,0.68],[204.45,19.98946185],[204.5,22.88],[221.17,19.22589473]]]
["bitfinex","SOLUSD",1761546025594,[[204.41,2.87036184],[204.4,0.68],[204.39,90.27260595],[204.36,73.10967728],[204.32,152.9]],[[204.43,34.1],[204.44,0.69],[204.45,4.89121536],[204.46,2.87036184],[204.48,12.22613458]]]
["bitfinex","SOLUSD",1761546053926,[[204.35,2.55788568],[204.33,54.89403849],[204.32,62.5],[204.04,140.0],[202.99,0.19348422]],[[204.37,34.08],[204.39,5.58262499],[204.41,1.83788568],[204.42,12.23024086],[206.19,81.0]]]
["bitfinex","SOLUSD",1761546126386,[[204.42,3.56992303],[204.39,4.89257179],[204.38,22.88],[204.35,174.73385655],[204.31,34.06]],[[204.43,37.70614014],[204.45,4.89117143],[204.46,0.66],[204.48,19.98872895],[204.51,33.75647521]]]
["bitfinex","SOLUSD",1761546166894,[[204.42,1.83663329],[204.4,0.71],[204.39,22.88],[204.38,12.23927851],[204.37,62.5]],[[204.43,3.64075133],[204.44,39.65157731],[204.47,12.22673252],[204.49,1.83663329],[204.5,4.10081853]]]
["bitfinex","SOLUSD",1761546191824,[[204.41,2.49663329],[204.38,7.34653316],[204.37,4.89292559],[204.35,12.22912488],[204.34,12.23415454]],[[204.44,3.63596056],[204.45,34.74],[204.46,12.22760171],[204.47,17.153271],[204.48,22.88]]]
["bitfinex","SOLUSD",1761546277798,[[204.59,2.86299978],[204.55,23.58],[204.53,4.88920912],[204.52,50.0],[204.5,61.96810693]],[[204.62,17.10487732],[204.63,33.98],[204.66,2.86299978],[204.67,8.63898184],[221.17,19.22589473]]]
["bitfinex","SOLUSD",1761546318113,[[204.56,1.83321413],[204.54,0.7],[204.5,74.71946762],[204.49,35.10306296],[204.44,5.73005743]],[[204.57,42.51930308],[204.59,0.67],[204.6,12.21946762],[204.63,1.83321413],[204.65,51.41660059]]]
["bitfinex","SOLUSD",1761546356949,[[204.65,3.56248205],[204.61,4.88733271],[204.6,25.74248205],[204.58,23.09639186],[204.57,146.46]],[[204.66,38.84637373],[204.67,0.1],[204.68,0.1],[204.69,0.8],[204.7,12.21341788]]]
["bitfinex","SOLUSD",1761546405586,[[204.75,2.86248205],[204.73,22.88],[204.72,0.67],[204.71,2.86248205],[204.7,54.88499192]],[[204.76,5.65376636],[204.79,12.20781445],[204.81,33.94],[204.83,2.96248205],[205.17,41.7611633]]]
["bitfinex","SOLUSD",1761546502080,[[204.79,2.86019162],[204.78,0.67],[204.75,27.76398251],[204.72,146.4],[204.68,16.34524807]],[[204.8,42.41796997],[204.82,12.2063717],[204.83,0.1],[204.86,25.84019162],[204.87,14.98623694]]]
["bitfinex","SOLUSD",1761546537316,[[204.76,1.83067032],[204.74,23.54],[204.71,12.20760313],[204.7,62.5],[204.67,12.21426461]],[[204.77,42.41919016],[204.78,0.67],[204.79,12.20782353],[204.83,1.93067032],[204.84,4.10976173]]]
["bitfinex","SOLUSD",1761546586282,[[204.77,1.83067032],[204.74,0.68],[204.73,27.76444364],[204.71,82.03496444],[204.7,94.75647521]],[[204.78,43.1169768],[204.82,12.20583927],[204.83,0.1],[204.84,1.83067032],[204.85,4.11159802]]]
["bitfinex","SOLUSD",1761546634419,[[204.81,3.56950779],[204.79,22.88],[204.77,4.88349488],[204.76,112.5],[204.69,5.46877286]],[[204.83,38.82210924],[204.86,15.1630255],[204.89,4.11159802],[204.99,24.41899637],[206.9,96.69983849]]]
["bitfinex","SOLUSD",1761546700587,[[204.62,0.7],[204.6,22.88],[204.59,4.88780966],[204.58,60.87647521],[203.97,29.3]],[[204.65,4.88639139],[204.66,34.88],[204.68,1.83268784],[204.69,12.21359128],[204.74,22.88]]]
["bitfinex","SOLUSD",1761546738012,[[204.59,1e-08],[204.56,3.77579132],[204.55,0.2],[204.54,0.2],[204.51,4.88972704]],[[204.6,43.32178037],[204.62,12.21776952],[204.64,22.88],[204.65,24.43300941],[204.67,4.11159802]]]
["bitfinex","SOLUSD",1761546772856,[[204.44,1e-08],[204.42,0.2],[204.39,0.71],[204.38,0.2],[204.37,3.06579132]],[[204.45,65.43560067],[204.47,12.9269921],[204.49,27.31693656],[204.5,12.8764752],[204.51,14.33338388]]]
["bitfinex","SOLUSD",1761546814370,[[204.33,1e-08],[204.25,0.72],[204.23,1.83694488],[204.2,7.05556548],[204.19,23.08]],[[204.34,56.04993131],[204.36,12.23357905],[204.37,1.99999999],[204.38,46.47201281],[204.41,4.11159802]]]
["bitfinex","SOLUSD",1761546886844,[[204.13,2.87808335],[204.1,0.7],[204.09,4.8997991],[204.08,12.25002472],[204.06,22.88]],[[204.15,34.89],[204.16,4.89814627],[204.18,12.24409834],[204.19,2.87808335],[204.2,22.88]]]
["bitfinex","SOLUSD",1761546913577,[[204.32,1.83977289],[204.29,4.89499897],[204.26,22.88],[204.24,74.74013862],[204.2,24.48461777]],[[204.34,5.59380444],[204.35,34.22],[204.38,14.07201169],[204.39,0.1],[204.42,144.22576866]]]
["bitfinex","SOLUSD",1761546956932,[[204.24,1.83977289],[204.23,0.69],[204.21,4.89688608],[204.19,22.88],[204.18,23.1204494]],[[204.25,34.1],[204.27,4.89548453],[204.28,0.67],[204.31,12.23684614],[204.38,9.35909155]]]
["bitfinex","SOLUSD",1761547043923,[[204.19,1.83952301],[204.17,0.67],[204.16,27.77807233],[204.15,10.87647521],[204.13,74.74668552]],[[204.21,0.66],[204.22,39.01668995],[204.24,1.83952301],[204.25,12.24007083],[204.31,10.87647521]]]
["bitfinex","SOLUSD",1761547079251,[[204.25,1.83952301],[204.22,5.56664878],[204.21,22.88],[204.19,12.24346113],[204.12,161.53538225]],[[204.26,4.33763891],[204.27,4.89553003],[204.3,14.07650679],[204.32,22.88],[204.33,4.10347292]]]
["bitfinex","SOLUSD",1761547104695,[[204.29,28.4350022],[204.27,15.11269944],[204.25,50.48959608],[204.24,10.87647521],[204.18,5.46877286]],[[204.33,34.14],[204.35,0.8],[204.36,4.89337142],[204.39,2.97413919],[204.4,0.1]]]
["bitfinex","SOLUSD",1761547180449,[[204.21,1.83930995],[204.19,4.89721233],[204.18,0.66],[204.17,22.88],[204.16,18.23371501]],[[204.25,0.72],[204.26,39.15587635],[204.27,1.83930995],[204.29,12.23772841],[204.31,22.88]]]
["bitfinex","SOLUSD",1761547215246,[[204.2,4.8969731],[204.19,34.45647521],[204.17,12.24430669],[204.16,50.0],[204.14,49.20968049]],[[204.25,34.52],[204.26,5.59582199],[204.29,2.87822428],[204.3,12.237049],[204.38,19.56574721]]]
["bitfinex","SOLUSD",1761547244884,[[204.11,2.87822428],[204.08,0.71],[204.07,4.90021994],[204.05,13.75469949],[204.04,35.1319609]],[[204.12,39.93907897],[204.15,12.24589762],[204.18,22.88],[204.25,5.44061311],[204.28,8.16091967]]]
["bitfinex","SOLUSD",1761547300512,[[203.94,1.84540118],[203.91,0.87],[203.9,4.9043332],[203.87,12.26260905],[203.86,22.88]],[[203.95,9.23161893],[203.98,12.25623945],[203.99,22.88],[204.0,1.84540118],[204.15,39.26094511]]]
["bitfinex","SOLUSD",1761547343373,[[203.63,0.1],[203.62,2.89132535],[203.6,0.69],[203.59,4.91161557],[203.57,22.88]],[[203.65,0.71],[203.66,39.29017056],[203.67,2.89132535],[203.69,12.27368516],[203.71,22.88]]]
["bitfinex","SOLUSD",1761547372091,[[203.65,2.89132535],[203.64,0.67],[203.63,5.01082219],[203.6,22.88],[203.59,12.27925059]],[[203.66,34.38],[203.68,5.61967754],[203.7,12.2731892],[203.71,2.89132535],[203.73,22.88]]]
["bitfinex","SOLUSD",1761547410320,[[203.77,1.85029733],[203.76,5.59770098],[203.72,42.55264888],[203.7,4.90813954],[203.57,32.85121779]],[[203.78,34.32],[203.81,4.90660946],[203.82,0.69],[203.85,56.48256809],[203.9,24.52286627]]]
["bitfinex","SOLUSD",1761547443863,[[203.68,1.85029733],[203.65,22.88],[203.64,0.72],[203.63,0.1],[203.62,12.27744986]],[[203.71,4.31306847],[203.72,34.28],[203.75,17.17796581],[203.78,104.8],[203.79,10.87647521]]]
["bitfinex","SOLUSD",1761547526051,[[203.93,24.72590582],[203.91,0.71],[203.9,17.16527709],[203.88,15.78132119],[203.86,0.49053271]],[[203.94,0.2],[203.97,0.88],[203.98,34.24],[204.0,0.2],[204.01,0.2]]]
["bitfinex","SOLUSD",1761547562879,[[203.85,1.84590582],[203.81,35.83601486],[203.79,10.87647521],[203.78,54.90364394],[152.12,3.0]],[[203.89,0.72],[203.9,34.38],[203.92,1.84590582],[203.93,17.16275245],[203.94,0.2]]]
["bitfinex","SOLUSD",1761547588486,[[203.88,7.79157744],[203.87,22.88],[203.85,0.71],[203.84,12.26415363],[203.83,13.76327696]],[[203.91,34.6],[203.92,0.71],[203.93,4.90367594],[203.94,3.08680175],[203.97,12.45702364]]]
["bitfinex","SOLUSD",1761547623116,[[203.95,2.88680175],[203.93,4.90362697],[203.92,22.88],[203.91,0.65],[203.88,10.87647521]],[[203.97,0.7],[203.98,3.65238839],[203.99,4.9023499],[204.0,34.88],[204.01,15.34144112]]]
["bitfinex","SOLUSD",1761547698591,[[204.11,2.88060404],[204.06,39.35680586],[204.05,2.88060404],[204.04,0.49009998],[204.03,62.25280316]],[[204.12,0.2],[204.13,0.2],[204.15,0.85],[204.16,0.2],[204.17,4.8979234]]]
["bitfinex","SOLUSD",1761547721517,[[204.1,7.12458005],[204.06,4.90038086],[204.04,36.24],[204.03,50.0],[204.02,12.25362962]],[[204.15,5.81835904],[204.16,7.32458005],[204.17,36.24],[204.18,0.2],[204.2,0.2]]]
["bitfinex","SOLUSD",1761547753241,[[204.02,22.88],[203.98,10.87647521],[203.97,86.04],[203.95,4.10143627],[203.94,2.88101052]],[[204.08,0.67],[204.09,3.65361881],[204.1,36.1],[204.15,11.07647521],[204.16,25.96101052]]]
["bitfinex","SOLUSD",1761547826907,[[204.35,2.8743173],[204.32,4.8941393],[204.3,59.27],[204.29,0.48950022],[204.28,62.23765885]],[[204.36,0.79],[204.39,4.99261413],[204.4,0.1],[204.41,0.1],[204.42,3.63358498]]]
["bitfinex","SOLUSD",1761547854534,[[204.38,2.8743173],[204.36,4.89323512],[204.34,23.41],[204.33,12.23500272],[204.31,0.4894523]],[[204.39,0.1],[204.4,0.1],[204.41,5.68217533],[204.42,35.86],[204.43,0.1]]]
["bitfinex","SOLUSD",1761547887458,[[204.36,1.83574519],[204.33,0.66],[204.32,4.89425514],[204.31,22.88],[204.28,12.72736103]],[[204.38,5.59284665],[204.4,4.89430055],[204.41,12.23087776],[204.42,35.3],[204.5,2.09999999]]]
["bitfinex","SOLUSD",1761547948900,[[204.56,2.86481917],[204.51,4.88973644],[204.5,11.56547276],[204.49,87.9700658],[204.45,70.41404387]],[[204.57,35.3],[204.59,5.54782899],[204.62,2.86481917],[204.63,22.88],[204.7,24.42617021]]]
["bitfinex","SOLUSD",1761547978247,[[204.5,3.06481917],[204.46,27.77073089],[204.44,12.22832139],[204.43,50.48916499],[204.37,51.99999999]],[[204.51,40.79973644],[204.55,12.22217508],[204.56,2.86481917],[204.58,22.88],[204.63,6.07281857]]]
["bitfinex","SOLUSD",1761548006652,[[204.48,1.83503104],[204.44,4.89141068],[204.42,95.98569914],[204.41,0.69921285],[204.4,35.06]],[[204.5,35.74],[204.51,4.88973644],[204.53,12.22314574],[204.54,1.83503104],[204.55,22.88]]]
["bitfinex","SOLUSD",1761548036603,[[204.41,1.83503104],[204.37,0.21],[204.33,0.48940439],[204.32,72.88],[204.31,47.2757382]],[[204.42,5.55192872],[204.44,12.22884237],[204.46,22.88],[204.49,24.45210739]]]
["bitfinex","SOLUSD",1761548105112,[[204.48,2.86569117],[204.46,27.77083487],[204.44,11.08647521],[204.38,52.86569117],[204.37,4.89048403]],[[204.51,0.72],[204.52,4.88966736],[204.54,2.86569117],[204.55,34.9],[204.56,12.22178176]]]
["bitfinex","SOLUSD",1761548134136,[[204.51,12.71205685],[204.49,62.5],[204.48,39.98042723],[204.44,12.22804639],[204.31,24.95200575]],[[204.54,0.7],[204.55,4.88878908],[204.58,48.93624178],[204.7,32.93999816],[204.71,52.02581354]]]
["bitfinex","SOLUSD",1761548169602,[[204.61,10.87647521],[204.6,1.83558164],[204.58,4.88801979],[204.57,35.01],[204.56,124.7212726]],[[204.62,4.34316209],[204.63,4.88695075],[204.66,12.21577643],[204.67,1.83558164],[204.68,22.88]]]
["bitfinex","SOLUSD",1761548196828,[[204.65,13.74006708],[204.63,4.88680351],[204.62,62.5],[204.61,120.04814354],[204.49,32.78321969]],[[204.67,0.72],[204.7,4.88519785],[204.71,12.31239802],[204.72,2.86359187],[205.91,96.04928886]]]
["bitfinex","SOLUSD",1761548266554,[[204.74,52.42202805],[204.73,72.88],[204.72,12.21153183],[204.71,7.32523764],[204.7,62.5]],[[204.75,0.1],[204.76,0.1],[204.81,3.64526305],[204.82,0.1],[204.83,4.8821203]]]
["bitfinex","SOLUSD",1761548295587,[[204.73,10.87647521],[204.72,4.88450768],[204.7,57.44],[204.69,50.0],[204.68,12.42378513]],[[204.75,4.44917886],[204.76,0.1],[204.77,9.76712444],[204.8,12.20711286],[204.82,1.93130941]]]
["bitfinex","SOLUSD",1761548325215,[[204.75,103.71982326],[204.74,1.95298195],[204.71,65.0729839],[204.69,1.99999999],[204.68,5.74030004]],[[204.76,0.1],[204.82,0.81],[204.83,3.6488625],[204.85,4.88167816],[204.87,3.74972537]]]
["bitfinex","SOLUSD",1761548393418,[[204.68,1.83510544],[204.66,10.87647521],[204.65,22.88],[204.64,0.31],[204.63,54.88684047]],[[204.7,0.66],[204.74,8.55656315],[204.99,13.60153279],[205.04,50.0],[205.05,19.20985777]]]
["bitfinex","SOLUSD",1761548424049,[[204.55,1.83510544],[204.51,10.87647521],[204.5,23.39],[204.49,7.34042176],[204.48,50.48904538]],[[204.56,3.63349978],[204.57,0.67],[204.61,12.2186415],[204.62,1.83510544],[204.67,36.65114894]]]
["bitfinex","SOLUSD",1761548450987,[[204.47,7.3027225],[204.45,22.88],[204.43,0.51],[204.42,95.61647521],[204.41,4.89209078]],[[204.49,3.6365444],[204.5,5.56008631],[204.53,19.32586824],[204.58,82.06044312],[204.6,14.96756834]]]
["bitfinex","SOLUSD",1761548481837,[[204.37,7.6127225],[204.33,10.87647521],[204.32,72.88],[204.31,5.38396198],[204.3,34.44]],[[204.39,3.64948552],[204.4,4.89258889],[204.41,34.64],[204.43,19.33233071],[204.44,0.7]]]
["bitfinex","SOLUSD",1761548550791,[[204.34,1.83909601],[204.32,34.64],[204.3,4.89473291],[204.29,61.36597543],[204.28,22.88]],[[204.35,3.64738653],[204.38,4.89302049],[204.4,12.93137385],[204.42,1.83909601],[204.5,1.99999999]]]
["bitfinex","SOLUSD",1761548575208,[[204.4,2.8725094],[204.39,34.5],[204.37,10.87647521],[204.36,22.88],[204.33,54.89381133]],[[204.42,0.69],[204.44,3.62590285],[204.45,17.11910001],[204.46,2.8725094],[204.49,24.55112001]]]
["bitfinex","SOLUSD",1761548614449,[[204.72,47.1676664],[204.71,30.20476476],[204.7,50.0],[204.67,67.10069868],[204.65,1.99999999]],[[204.73,0.1],[204.76,0.1],[204.78,4.88329708],[204.8,0.72],[204.82,12.30630667]]]
["bitfinex","SOLUSD",1761548681527,[[204.81,133.51443422],[204.79,50.0],[204.75,50.0],[204.74,117.11030561],[204.64,49.90968425]],[[204.82,0.1],[204.84,0.78],[204.85,4.88165449],[204.86,0.1],[204.87,0.1]]]
["bitfinex","SOLUSD",1761548708152,[[204.68,13.73443422],[204.67,57.28],[204.66,50.0],[204.64,4.88660566],[204.59,56.15775999]],[[204.71,0.69],[204.72,17.09652207],[204.77,2.85795901],[204.79,47.29567132],[204.82,11.93305702]]]
["bitfinex","SOLUSD",1761548746987,[[204.83,22.88],[204.82,1.82824022],[204.81,34.34],[204.8,10.87647521],[204.79,4.88303826]],[[204.84,0.81],[204.85,4.88164893],[204.86,0.1],[204.87,12.3033085],[204.89,0.1]]]
["bitfinex","SOLUSD",1761548768195,[[205.04,22.88],[205.01,45.87647521],[205.0,50.0],[204.97,4.83767638],[204.96,54.87891985]],[[205.05,5.64696615],[205.09,12.18978631],[205.1,4.83767638],[205.15,0.07215115],[205.17,22.88]]]
["bitfinex","SOLUSD",1761548825865,[[204.28,0.2],[204.22,7.7692903],[204.18,16.26384999],[204.17,72.88000001],[204.16,0.2]],[[204.29,58.1],[204.3,4.89481099],[204.31,0.7],[204.33,12.23549687],[204.38,1.99999999]]]
["bitfinex","SOLUSD",1761548844972,[[204.21,7.7592903],[204.17,1e-08],[204.16,11.07647521],[204.15,28.46796004],[203.27,44.09018267]],[[204.25,35.16],[204.26,4.89575222],[204.27,7.7492903],[204.28,35.11845326],[204.33,35.34693212]]]
["bitfinex","SOLUSD",1761548866993,[[204.18,0.66],[204.17,40.17256714],[204.16,4.89807817],[204.14,34.24633511],[204.13,50.0]],[[204.26,32.3085267],[204.27,0.48969198],[204.29,12.94783465],[204.32,10.87647521],[204.33,28.54157413]]]
["bitfinex","SOLUSD",1761548895868,[[204.11,32.85256714],[204.09,0.2],[204.07,0.88],[204.06,0.2],[204.03,4.90119377]],[[204.14,22.88],[204.18,4.89765718],[204.19,4.53256714]]]
["bitfinex","SOLUSD",1761548958941,[[204.12,3.548735],[204.1,35.26],[204.09,0.2],[204.08,4.89999945],[204.07,62.7]],[[204.17,17.8426976],[204.18,2.878735],[204.2,22.88],[204.26,106.79999999],[221.17,19.22589473]]]
["bitfinex","SOLUSD",1761549008179,[[204.16,1.84140834],[204.15,0.71],[204.12,4.89899487],[204.11,34.98],[204.1,62.5]],[[204.2,4.89716083],[204.21,23.57],[204.23,12.24154956],[204.24,36.92140834],[204.27,10.87647521]]]
["bitfinex","SOLUSD",1761549015369,[[204.17,1.84140834],[204.14,0.71],[204.13,4.89882317],[204.12,120.32],[204.1,12.24840926]],[[204.2,0.69],[204.24,18.97811025],[204.27,14.96407283],[204.28,22.88],[204.29,24.47550122]]]
["bitfinex","SOLUSD",1761549068233,[[204.2,2.87761847],[204.19,35.2],[204.18,0.7],[204.17,67.39781222],[204.16,22.88]],[[204.24,0.71],[204.25,3.63729631],[204.27,7.77310692],[204.28,22.88],[204.49,13.70153279]]]
["bitfinex","SOLUSD",1761549099553,[[204.23,2.87761847],[204.22,0.66],[204.2,40.19705939],[204.18,62.24409834],[204.17,73.37647521]],[[204.26,3.6401226],[204.27,0.65],[204.29,4.89501229],[204.3,2.87761847],[204.31,58.22]]]
["bitfinex","SOLUSD",1761549122710,[[204.19,1.84127791],[204.17,0.65],[204.13,52.65582029],[204.12,72.88],[204.11,10.87647521]],[[204.22,0.67],[204.25,22.88],[204.26,1.84127791]]]
["bitfinex","SOLUSD",1761549179392,[[204.24,3.55305206],[204.23,85.38],[204.22,35.0],[204.21,65.77330279],[204.16,144.53123955]],[[204.3,0.66],[204.31,2.87305206],[204.32,17.13002494],[204.36,0.1],[204.37,22.88]]]
["bitfinex","SOLUSD",1761549214104,[[204.11,25.75305206],[204.1,5.54933036],[204.09,62.7],[204.07,50.2],[204.06,18.30356338]],[[204.17,2.87305206],[204.18,0.68],[204.19,4.8975226],[204.21,12.24259819],[204.23,35.0]]]
["bitfinex","SOLUSD",1761549240150,[[204.19,29.61759168],[204.17,0.66],[204.16,62.24498873],[204.15,34.98],[204.09,2.19999999]],[[204.23,0.69],[204.25,1.84030991],[204.27,4.89552053],[204.3,12.23706369]]]
["bitfinex","SOLUSD",1761549273286,[[204.15,6.73864661],[204.14,0.67],[204.13,74.74669492],[204.11,57.82],[204.1,60.87647521]],[[204.19,3.63765461],[204.2,0.72],[204.21,1.84030991],[204.25,74.16774384],[204.37,52.64455075]]]
["bitfinex","SOLUSD",1761549326150,[[204.12,22.88],[204.11,2.8769411],[204.1,0.69],[204.09,62.7],[204.08,12.24957634]],[[204.16,0.69],[204.17,2.8769411],[204.18,4.89768115],[204.22,3.27298842],[204.23,4.09631031]]]
["bitfinex","SOLUSD",1761549348578,[[204.13,93.83564778],[204.11,12.24819342],[204.1,50.0],[204.08,59.29904854],[203.99,5.47386275]],[[204.18,0.7],[204.2,2.8769411],[204.21,4.8969585],[204.23,35.12152309],[204.98,65.8623695]]]
["bitfinex","SOLUSD",1761549380019,[[204.23,4.89644028],[204.22,2.51180003],[204.2,35.12245779],[204.18,0.48976393],[204.17,84.76]],[[204.28,3.27865178],[204.29,3.02156396],[204.3,4.89500141],[204.33,4.08281616],[204.36,40.88388553]]]
["bitfinex","SOLUSD",1761549402112,[[204.15,4.89835904],[204.14,22.88],[204.13,1.84155472],[204.12,0.69],[204.11,12.24785166]],[[204.19,1.84155472],[204.2,0.67],[204.21,0.48976393],[204.25,15.50244022],[204.26,22.88]]]
["bitfinex","SOLUSD",1761549480510,[[204.09,2.70045393],[204.08,27.78002222],[204.07,0.2],[204.06,0.2],[204.05,12.25146613]],[[204.14,6.09852898],[204.15,1.84045393],[204.17,15.52986707],[204.18,34.7],[204.19,10.87647521]]]
["bitfinex","SOLUSD",1761549495326,[[204.1,6.73978673],[204.09,13.15934984],[204.07,0.2],[204.06,73.08],[203.92,57.55221235]],[[204.14,1.19976393],[204.15,34.7],[204.17,1.84045393],[204.18,4.89766527],[204.2,22.88]]]
["bitfinex","SOLUSD",1761549528631,[[204.31,5.60452302],[204.3,12.23654558],[204.27,7.36181572],[204.26,0.48957211],[204.25,57.54]],[[204.36,34.76],[204.37,0.48976393],[204.39,4.99262002],[204.4,3.3755181]]]
["bitfinex","SOLUSD",1761549567082,[[204.28,2.87209956],[204.26,5.56570824],[204.23,11.36611923],[204.22,62.24127876],[204.17,3.84346382]],[[204.32,11.83525742],[204.33,0.72],[204.34,0.48976393],[204.35,15.10601196],[204.36,0.1]]]
["bitfinex","SOLUSD",1761549639787,[[204.35,1.83910307],[204.33,4.89399995],[204.29,35.11702264],[204.27,7.84596042],[204.22,1.99999999]],[[204.36,4.46098311],[204.37,3.77626615],[204.38,39.41294021],[204.39,0.1],[204.41,0.1]]]
["bitfinex","SOLUSD",1761549661316,[[204.35,3.57218535],[204.31,17.13083059],[204.3,23.36947626],[204.29,60.87647521],[204.28,24.47513054]],[[204.36,0.1],[204.39,0.1],[204.4,0.1],[204.41,37.86790752],[204.42,4.99193874]]]
["bitfinex","SOLUSD",1761549704466,[[204.12,60.87647521]],[[204.21,0.48976393],[204.23,34.44],[204.26,2.87218535]]]
["bitfinex","SOLUSD",1761549780937,[[204.28,0.66],[204.27,7.76949067],[204.25,12.23990208],[204.23,96.25647521],[204.22,50.0]],[[204.3,34.38],[204.31,0.48976393],[204.32,5.60430936],[204.34,2.87404618],[204.35,16.35130561]]]
["bitfinex","SOLUSD",1761549822478,[[204.26,0.7],[204.23,12.24110071],[204.22,85.38],[204.21,34.3],[204.19,85.36238826]],[[204.28,3.65970547],[204.3,34.32],[204.32,0.66],[204.33,0.48976393],[204.35,6.99126181]]]
["bitfinex","SOLUSD",1761549846997,[[204.16,1.83969319],[204.14,0.68],[204.13,4.89883897],[204.12,22.88],[204.11,0.2]],[[204.17,34.28],[204.19,1.19976393],[204.22,1.83969319],[204.25,35.12017004],[204.26,4.10627406]]]
["bitfinex","SOLUSD",1761549908245,[[204.32,7.77138502],[204.3,0.7],[204.28,12.23769383],[204.27,25.75710155],[204.23,34.72964402]],[[204.33,34.24],[204.35,0.48976393],[204.36,0.71],[204.38,34.25288259],[204.39,25.85710155]]]
["bitfinex","SOLUSD",1761549950701,[[204.34,2.87710155],[204.32,0.68],[204.31,22.88],[204.28,28.00977],[204.27,99.57710155]],[[204.36,0.7],[204.37,34.68976393],[204.39,0.1],[204.4,0.1],[204.41,2.97710155]]]
["bitfinex","SOLUSD",1761549975541,[[204.27,1.83813488],[204.25,5.55596083],[204.23,12.24074722],[204.21,22.88],[200.52,76.00713888]],[[204.28,34.18],[204.3,1.17976393],[204.31,4.89461651],[204.32,1.83813488],[204.35,12.23413677]]]
["bitfinex","SOLUSD",1761550008756,[[204.17,1.83813488],[204.15,5.59818627],[204.13,12.24700955],[204.11,0.2],[172.0,103.0]],[[204.19,34.66976393],[204.2,4.89717763],[204.22,4.8988188],[204.23,24.71813488],[204.38,7.35253952]]]
["bitfinex","SOLUSD",1761550089785,[[204.11,0.2],[204.09,0.2],[204.08,0.2],[204.07,0.89],[204.06,8.90381972]],[[204.12,45.7653869],[204.15,46.00246929],[204.17,108.88982054],[204.2,31.97637506],[204.21,2.55460448]]]
["bitfinex","SOLUSD",1761550120421,[[204.11,0.2],[204.09,2.04316632],[204.08,0.86],[204.07,0.2],[204.06,0.2]],[[204.12,40.1888429],[204.15,14.08918046],[204.16,22.88],[204.17,10.87647521],[204.19,104.8]]]
["bitfinex","SOLUSD",1761550176068,[[204.04,0.2],[204.03,0.92],[203.99,2.8812276],[203.96,5.10289568],[203.91,22.88]],[[204.06,56.93727403],[204.07,105.46],[204.08,12.250098],[204.09,14.69],[204.1,28.60985331]]]
["bitfinex","SOLUSD",1761550207597,[[203.96,2.71538813],[203.94,4.90337217],[203.93,0.2],[203.91,12.26020581],[203.89,22.88]],[[203.97,37.76928784],[203.99,5.39196501],[204.01,12.25430125],[204.02,24.72538813],[204.03,4.13175269]]]
["bitfinex","SOLUSD",1761550282675,[[203.75,0.1],[203.71,0.69],[203.67,2.88897481],[203.61,65.38897481],[203.51,34.1]],[[203.76,77.59658558],[203.78,12.26838185],[203.79,104.8],[203.8,24.53385672],[203.81,14.69]]]
["bitfinex","SOLUSD",1761550312507,[[203.66,0.67],[203.65,2.88897481],[203.62,12.27742125],[203.57,24.56125873],[203.53,3.96394144]],[[203.67,0.48976393],[203.68,3.65555772],[203.69,34.46],[203.71,7.79791426],[203.72,11.59647521]]]
["bitfinex","SOLUSD",1761550332521,[[203.61,6.76266745],[203.59,0.72],[203.58,12.28018469],[203.57,22.88],[203.54,0.59130392]],[[203.63,34.44],[203.65,1.16976393],[203.67,1.85138806],[203.69,10.87647521],[203.74,24.5422807]]]
["bitfinex","SOLUSD",1761550362245,[[203.62,1.85138806],[203.61,4.91130522],[203.57,12.28078793],[203.54,63.09130392]],[[203.63,38.03734591],[203.64,0.68],[203.66,4.91022966],[203.68,0.48976393],[203.69,47.88153228]]]
["bitfinex","SOLUSD",1761550424025,[[203.56,5.57255649],[203.54,0.1],[203.53,35.16307754],[203.51,0.49137634],[203.5,27.45991619]],[[203.57,34.48],[203.62,0.66],[203.63,5.40065269],[203.64,22.88],[203.65,15.16635042]]]
["bitfinex","SOLUSD",1761550451757,[[203.45,1.85463478],[203.44,0.66],[203.43,4.91563782],[203.42,0.1],[203.4,0.1]],[[203.47,0.48976393],[203.48,39.97452294],[203.51,14.13909285],[203.52,22.88],[203.53,14.56743604]]]
["bitfinex","SOLUSD",1761550484778,[[203.42,1e-08],[203.4,0.1],[203.38,0.1],[203.32,0.66],[203.31,1.85463478]],[[203.43,60.04301946],[203.45,18.84587487],[203.46,117.08763928],[203.47,26.57367394],[203.48,5.48137218]]]
["bitfinex","SOLUSD",1761550548152,[[203.39,8.21722264],[203.38,0.1],[203.36,12.29340467],[203.35,22.88],[203.33,0.49181134]],[[203.4,34.32],[203.45,6.07520242],[203.48,38.067263],[221.98,63.47948136],[222.0,1.0]]]
["bitfinex","SOLUSD",1761550577372,[[203.38,0.1],[203.29,6.77462881],[203.28,0.4],[203.26,22.88],[203.25,74.79987074]],[[203.39,60.06351109],[203.41,12.29065687],[203.42,22.88],[203.43,104.8],[203.44,4.08897035]]]
["bitfinex","SOLUSD",1761550618516,[[203.26,0.4],[203.25,6.77555334],[203.22,35.18185608],[203.19,0.1],[171.13,5.0]],[[203.27,37.92124265],[203.3,5.40864767],[203.32,14.15190393],[203.35,38.53849299],[219.78,58.76087244]]]
["bitfinex","SOLUSD",1761550681184,[[203.37,2.90340536],[203.36,4.91720793],[203.33,35.17487128],[203.31,62.5],[203.28,15.77988056]],[[203.38,34.98],[203.4,0.48976393],[203.42,4.91596858],[203.44,13.77988057],[203.46,35.16789255]]]
["bitfinex","SOLUSD",1761550687801,[[203.34,2.90340536],[203.32,22.88],[203.3,4.91868849],[203.29,62.9],[203.26,50.0]],[[203.35,34.26],[203.36,0.71],[203.39,4.9166856],[203.4,2.90340536],[203.41,0.48976393]]]
["bitfinex","SOLUSD",1761550745487,[[203.19,0.1],[203.15,2.05690957],[203.12,0.2],[203.11,4.92321137],[203.09,0.39338895]],[[203.2,24.02976393],[203.21,6.77792723],[203.22,46.56209071],[203.25,25.73696036],[203.27,28.69365031]]]
["bitfinex","SOLUSD",1761550762283,[[202.66,7.22310304],[202.63,17.27277863],[202.62,50.25095285],[202.61,22.88],[202.6,10.87647521]],[[202.75,1.30652281],[202.76,12.15512891],[202.77,35.86],[202.78,22.88],[202.81,23.20329741]]]
["bitfinex","SOLUSD",1761550812552,[[202.27,4.94388688],[202.23,0.25329382],[202.21,149.62420309],[202.19,10.87647521],[202.11,24.50536382]],[[202.38,0.71],[202.39,5.55865982],[202.43,36.16],[202.44,33.75647521],[202.47,24.87999999]]]
["bitfinex","SOLUSD",1761550831466,[[202.2,4.94559841],[202.18,4.62134906],[202.17,12.36567882],[202.15,0.67],[202.12,61.89226429]],[[202.24,1.29807753],[202.25,36.22],[202.26,4.94416515],[202.27,4.62134906],[202.31,12.3574196]]]
["bitfinex","SOLUSD",1761550851662,[[202.24,4.94462025],[202.23,4.62134906],[202.22,12.36251082],[202.2,50.97363617],[202.19,61.63818749]],[[202.3,0.72],[202.31,5.56081879],[202.32,4.62134906],[202.34,48.4155992],[202.41,15.49782427]]]
["bitfinex","SOLUSD",1761550876482,[[202.41,4.62134906],[202.39,4.94088831],[202.35,0.94274418],[202.32,38.75818749],[202.3,97.59525725]],[[202.44,22.69],[202.45,0.6174364],[202.47,4.93901828],[202.49,4.62134906],[202.51,22.88]]]
["bitfinex","SOLUSD",1761550924843,[[202.59,4.93594138],[202.57,13.04141284],[202.54,23.13154884],[202.53,24.68769829],[202.5,36.2]],[[202.63,36.18],[202.64,0.72],[202.66,4.93454965],[202.67,0.61676617],[202.68,7.34209221]]]
["bitfinex","SOLUSD",1761550955857,[[202.69,1.8688786],[202.67,4.93412937],[202.66,12.3359321],[202.64,0.72],[202.62,30.60663695]],[[202.71,0.7],[202.73,0.61658363],[202.74,4.93246817],[202.76,1.8688786],[202.77,71.12929459]]]
["bitfinex","SOLUSD",1761550977779,[[202.7,1.8688786],[202.68,12.33453231],[202.67,4.93412937],[202.66,0.71],[202.65,72.88]],[[202.74,0.68],[202.75,0.61652281],[202.76,1.8688786],[202.77,40.57191783],[202.79,12.42852279]]]
["bitfinex","SOLUSD",1761551041980,[[202.78,4.9314528],[202.77,2.91694486],[202.75,0.72],[202.74,12.33106441],[202.73,22.88]],[[202.79,0.1],[202.81,35.95],[202.82,3.61796316],[202.83,7.84718856],[202.84,3.87266198]]]
["bitfinex","SOLUSD",1761551079813,[[202.83,1.86503551],[202.8,22.88],[202.79,13.00763791],[202.77,75.93693399],[202.76,50.0]],[[202.86,0.71],[202.88,0.71612776],[202.89,4.92880549],[202.9,37.08503551],[203.38,35.41692921]]]
["bitfinex","SOLUSD",1761551103637,[[202.85,1.86503551],[202.84,40.13458198],[202.81,35.2],[202.8,25.61490849],[202.78,60.87647521]],[[202.89,0.7],[202.91,2.58107217],[202.92,0.1],[202.94,3.25584345]]]
["bitfinex","SOLUSD",1761551132254,[[202.78,2.91619958],[202.77,4.93152325],[202.76,22.88],[202.73,13.01132492],[202.71,24.66466104]],[[202.79,0.69],[202.81,0.61634041],[202.83,43.026456],[203.04,10.86626555],[203.09,0.1]]]
["bitfinex","SOLUSD",1761551181103,[[202.8,7.84704754],[202.77,35.20900745],[202.76,0.69],[202.75,30.99201559],[202.6,24.30649061]],[[202.82,0.66],[202.85,0.61621888],[202.86,38.03619958],[202.9,12.32147406],[203.02,49.19959107]]]
["bitfinex","SOLUSD",1761551217842,[[202.91,6.79456008],[202.9,22.88],[202.89,0.66],[202.88,74.8225552],[202.86,99.6346627]],[[202.92,0.1],[202.95,0.1],[202.96,0.66],[202.98,0.1],[202.99,0.1]]]
["bitfinex","SOLUSD",1761551248677,[[203.15,12.11653659],[203.14,57.84],[203.13,13.01717172],[203.12,0.24820677],[203.06,1.99999999]],[[203.16,0.1],[203.2,0.69],[203.25,0.61500615],[203.26,12.11408108],[203.28,47.25854806]]]
["bitfinex","SOLUSD",1761551304510,[[203.0,4.92610837],[202.97,13.01709119],[202.8,102.9],[202.79,49.29249051],[201.96,77.03082446]],[[203.03,0.66],[203.05,0.61561191],[203.06,39.82471119],[203.08,25.78480195],[219.44,1000.0]]]
["bitfinex","SOLUSD",1761551326652,[[202.94,0.2],[202.91,0.2],[202.86,4.92949537],[202.85,0.7],[202.83,12.32538817]],[[202.95,60.13030095],[202.97,14.28914422],[202.98,104.8],[202.99,1.99999999],[203.01,4.07952433]]]
["bitfinex","SOLUSD",1761551360269,[[202.75,0.2],[202.73,0.2],[202.71,0.7],[202.7,2.06517374],[202.2,27.60680437]],[[202.76,42.29360537],[202.78,0.7],[202.79,35.20817136],[202.8,10.87647521],[219.47,58.08678545]]]
["bitfinex","SOLUSD",1761551391225,[[202.86,3.62997085],[202.85,4.92964013],[202.83,12.3254119],[202.82,22.88],[202.75,101.45818749]],[[202.87,34.82],[202.91,0.66],[202.94,36.67644606],[202.96,117.1181756]]]
["bitfinex","SOLUSD",1761551465895,[[202.62,2.06904943],[202.6,0.7],[202.59,0.2],[202.58,0.2],[202.57,5.13651269]],[[202.63,39.71510339],[202.64,0.61685748],[202.65,13.02665585],[202.67,22.88],[202.68,1.86904943]]]
["bitfinex","SOLUSD",1761551498113,[[202.62,0.2],[202.59,0.2],[202.58,0.2],[202.57,3.78359284],[202.51,25.80359284]],[[202.63,61.00928098],[202.64,23.49685748],[202.65,4.04250966],[202.66,12.33595541],[202.68,110.23313277]]]
["bitfinex","SOLUSD",1761551524767,[[202.41,3.80359284],[202.39,4.94084831],[202.38,0.2],[202.33,23.13281843],[202.31,22.88]],[[202.42,34.72],[202.45,4.93950055],[202.46,34.37388111],[202.47,12.34797735],[202.49,105.49]]]
["bitfinex","SOLUSD",1761551558574,[[202.46,2.58244534],[202.45,4.93944983],[202.42,35.23010053],[202.41,0.2],[202.4,7.48978136]],[[202.5,40.29827378],[202.51,0.61725346],[202.52,1.87244534],[202.54,12.34355455],[202.56,22.88]]]
["bitfinex","SOLUSD",1761551631568,[[202.38,0.2],[202.35,3.61963997],[202.33,4.94220255],[202.3,12.35727719],[200.54,71.52862271]],[[202.39,47.75193059],[202.41,2.92963997],[202.42,12.35055824],[202.43,37.81994899],[202.44,14.86068567]]]
["bitfinex","SOLUSD",1761551668101,[[202.42,0.71],[202.41,2.92963997],[202.39,4.94093192],[202.38,0.2],[202.37,12.35396113]],[[202.43,34.6],[202.44,4.93977992],[202.45,0.6174364],[202.46,23.6],[202.47,15.27721615]]]
["bitfinex","SOLUSD",1761551692734,[[202.45,1.87360142],[202.44,0.71],[202.43,4.93991883],[202.4,12.35152385],[202.39,0.25252502]],[[202.48,40.21883287],[202.51,2.49085488],[202.52,35.22468428],[202.57,39.52029838],[202.78,19.01596472]]]
["bitfinex","SOLUSD",1761551766009,[[202.5,3.64674138],[202.49,4.93841236],[202.45,35.22872808],[202.44,0.25214653],[202.43,38.75818749]],[[202.53,34.48],[202.54,0.69],[202.55,4.93721515],[202.56,2.92674138],[202.58,0.61704018]]]
["bitfinex","SOLUSD",1761551806853,[[202.51,2.59143831],[202.48,4.93870822],[202.47,4.9384871],[202.46,18.3203047],[202.29,24.18878074]],[[202.54,40.03735296],[202.56,14.830628],[202.58,27.8184694],[202.62,11.65905657],[202.63,24.77556217]]]
["bitfinex","SOLUSD",1761551831161,[[202.4,1.87143831],[202.38,0.87],[202.33,22.88],[202.32,0.25295161],[202.3,66.84869903]],[[202.42,34.42],[202.44,1.2974669],[202.45,12.3493229],[202.46,7.48423968],[202.48,10.87647521]]]
["bitfinex","SOLUSD",1761551895056,[[202.56,8.57413335],[202.54,12.34317729],[202.53,12.34413511],[202.5,62.75187778],[202.4,33.17830165]],[[202.59,35.09],[202.61,0.61694881],[202.62,7.96285519],[202.63,0.1],[202.68,18.74070066]]]
["bitfinex","SOLUSD",1761551930767,[[202.59,2.59182138],[202.57,4.93633463],[202.55,4.93627279],[202.54,74.84294897],[202.51,57.12194822]],[[202.62,35.07691836],[202.63,5.03512909],[202.65,1.87182138],[202.66,22.88],[202.72,6.12344975]]]
["bitfinex","SOLUSD",1761551952909,[[202.51,1.87182138],[202.47,17.28638119],[202.46,0.72],[202.44,0.49397352],[202.43,85.38]],[[202.53,0.68],[202.55,34.95713157],[202.56,4.93702987],[202.57,1.87182138],[202.58,22.88]]]
["bitfinex","SOLUSD",1761551989636,[[202.38,5.14114854],[202.36,15.28204266],[202.35,0.72],[202.33,47.59101731],[202.31,5.9718985]],[[202.4,1.33758893],[202.42,37.28820617],[202.43,4.94003751],[216.91,19.22589473],[216.95,52.69408953]]]
["bitfinex","SOLUSD",1761552052124,[[202.22,0.2],[202.18,0.68],[202.17,2.07743141],[202.15,4.94678434],[202.13,14.3466484]],[[202.23,13.7695726],[202.24,39.32466846],[202.25,35.24119003],[202.29,7.50972564],[202.31,16.80999999]]]
["bitfinex","SOLUSD",1761552075344,[[202.26,1.87743141],[202.24,0.69],[202.22,17.30787555],[202.18,8.0043344],[202.17,38.95818749]],[[202.32,10.87647521],[202.35,0.72],[202.39,32.70892694]]]
["bitfinex","SOLUSD",1761552106263,[[202.22,0.71],[202.21,2.93245704],[202.19,4.94560575],[202.17,20.44246453],[202.16,112.5]],[[202.26,0.35566598],[202.27,2.93245704],[202.28,0.7],[202.29,64.68190495],[202.34,10.87647521]]]
["bitfinex","SOLUSD",1761552127192,[[202.17,0.2],[202.14,0.68],[202.09,35.25051301],[202.07,63.80893225],[201.99,3.88786335]],[[202.18,2.93245704],[202.19,1.01566598],[202.2,4.94573169],[202.23,23.2386371],[202.27,28.71804191]]]
["bitfinex","SOLUSD",1761552188028,[[202.39,28.49074307],[202.36,12.35375853],[202.35,50.49419322],[202.33,63.47029147]],[[202.43,0.1],[202.44,0.1],[202.45,19.6],[202.46,0.77],[202.47,0.35566598]]]
["bitfinex","SOLUSD",1761552219286,[[202.38,5.27541635],[202.37,4.91144388],[202.36,12.35398659],[202.33,0.49424207],[202.32,22.88]],[[202.42,34.66],[202.43,0.45566598],[202.44,5.39541635],[202.45,4.9396629],[202.46,22.98]]]
["bitfinex","SOLUSD",1761552247102,[[202.22,2.92980863],[202.2,0.68],[202.19,12.36427697],[202.17,23.08],[202.16,50.2]],[[202.27,1.06566598],[202.28,2.92980863],[202.29,34.6],[202.31,22.88],[202.35,10.87647521]]]
["bitfinex","SOLUSD",1761552293385,[[202.21,5.59535384],[202.19,14.24085977],[202.17,0.2],[202.16,0.2],[200.72,77.43388462]],[[202.25,34.54],[202.26,2.23243445],[202.27,4.94390311],[202.29,22.88],[202.3,12.35792999]]]
["bitfinex","SOLUSD",1761552345499,[[202.3,4.94315373],[202.28,3.63070898],[202.27,12.3597172],[202.26,22.88],[202.24,0.49446202]],[[202.33,0.69],[202.34,37.49070898],[202.35,4.94194403],[202.37,22.88],[202.38,12.35310318]]]
["bitfinex","SOLUSD",1761552370146,[[202.35,7.87264127],[202.33,0.7],[202.32,12.3565749],[202.29,2.93070898],[202.23,30.25434459]],[[202.38,0.67],[202.4,7.87164752],[202.42,22.88],[202.53,163.8],[202.55,24.68606911]]]
["bitfinex","SOLUSD",1761552406991,[[202.19,2.5876075],[202.18,4.94589246],[202.17,0.2],[202.16,0.2],[202.15,12.36676548]],[[202.22,34.52],[202.23,0.69],[202.24,4.94469364],[202.25,1.8776075],[202.26,22.88]]]
["bitfinex","SOLUSD",1761552475132,[[202.22,2.93304144],[202.21,0.68],[202.2,4.94555099],[202.19,62.5],[202.18,22.88]],[[202.26,40.10414119],[202.28,2.93304144],[202.29,12.35850688],[202.3,10.87647521],[202.32,22.88]]]
["bitfinex","SOLUSD",1761552512996,[[202.19,8.5686457],[202.17,12.56575395],[202.16,0.2],[202.15,4.16027717],[202.13,137.23650791]],[[202.23,35.16],[202.25,7.87745266],[202.28,28.51591906],[202.29,12.35850474],[202.35,4.07596284]]]
["bitfinex","SOLUSD",1761552535212,[[202.2,1.87810777],[202.19,4.94576418],[202.17,0.89],[202.16,0.2],[202.09,10.67706378]],[[202.21,35.15],[202.24,15.82111259],[202.25,4.94576418],[202.27,39.83441606],[202.93,0.19335021]]]
["bitfinex","SOLUSD",1761552603563,[[202.25,2.93200019],[202.24,5.61457234],[202.22,35.24221115],[202.18,115.43200019],[202.16,39.5638535]],[[202.29,34.46],[202.3,4.94328916],[202.31,14.83202729],[202.32,15.2886629],[202.35,25.72227218]]]
["bitfinex","SOLUSD",1761552637891,[[202.09,0.2],[202.08,3.13200019],[202.07,4.94877235],[202.06,0.69],[202.04,12.57373228]],[[202.1,34.48],[202.11,0.7],[202.14,2.93200019],[202.15,4.94703846],[202.16,33.75647521]]]
["bitfinex","SOLUSD",1761552658038,[[201.9,1.88350134],[201.88,5.63340256],[201.86,12.38459297],[201.85,7.53400536],[201.8,38.75818749]],[[201.91,34.78],[201.94,23.56],[201.97,12.75997655],[202.28,58.56940145],[202.3,50.30697679]]]
["bitfinex","SOLUSD",1761552680124,[[201.76,4.64403189],[201.71,0.7],[201.69,17.35336407],[201.68,23.08],[201.65,38.75818749]],[[201.77,46.49647521],[201.84,22.88],[201.9,56.39911648],[202.2,19.02921954],[202.57,54.3691987]]]
["bitfinex","SOLUSD",1761552749085,[[201.7,7.32222943],[201.65,4.95908752],[201.61,23.37600714],[201.6,7.32222943],[201.59,24.8023951]],[[201.76,42.96222943],[201.78,29.74],[201.82,14.87],[201.83,3.95453343],[201.84,24.77267022]]]
["bitfinex","SOLUSD",1761552780321,[[201.79,6.84101193],[201.78,0.66],[201.75,12.39125578],[201.74,7.54174744],[201.71,25.2838214]],[[201.82,35.46],[201.83,33.75647521],[201.84,4.95445679],[201.85,1.88543686],[201.86,0.69]]]
["bitfinex","SOLUSD",1761552810830,[[201.64,4.64938624],[201.63,13.08865707],[201.62,4.95982541],[201.6,22.88],[201.56,145.91383291]],[[201.68,35.38],[201.72,10.87647521],[201.73,0.66],[201.75,27.83664761],[201.81,108.83376029]]]
["bitfinex","SOLUSD",1761552853994,[[201.43,0.69],[201.42,7.91766732],[201.38,22.88],[201.36,24.83013565],[201.34,0.49667229]],[[201.47,35.16],[201.49,3.65291705],[201.51,15.83906978],[201.58,14.87],[201.61,2.0]]]
["bitfinex","SOLUSD",1761552893617,[[201.51,4.96253287],[201.5,2.95291705],[201.49,0.72],[201.48,12.40789563],[201.42,23.37647502]],[[201.53,35.12],[201.56,8.61426168],[201.58,10.87647521],[201.6,12.40124926],[216.8,1240.3764]]]
["bitfinex","SOLUSD",1761552921948,[[201.33,4.96696965],[201.3,19.98175399],[201.29,0.7],[201.28,0.49682034],[201.27,47.73195409]],[[201.42,37.33062637],[201.43,22.88],[201.45,0.65],[201.46,10.87647521],[201.47,17.37233804]]]
["bitfinex","SOLUSD",1761552942367,[[201.24,4.96919101],[201.23,4.66584006],[201.21,12.42449316],[201.18,0.66],[201.17,22.88]],[[201.25,26.04],[201.3,4.66584006],[201.32,15.84369158],[201.33,0.72],[201.36,22.88]]]
["bitfinex","SOLUSD",1761552971199,[[201.44,6.87418103],[201.43,0.7],[201.42,17.37662595],[201.36,25.32732802],[201.35,22.88]],[[201.45,35.6],[201.49,0.69],[201.5,10.87647521],[201.52,11.83668999],[201.53,12.40555591]]]
["bitfinex","SOLUSD",1761553035658,[[201.63,4.95943927],[201.62,4.65161047],[201.59,13.07094682],[201.56,47.68621476],[201.54,0.49617941]],[[201.67,36.04],[201.69,9.70977549],[201.7,10.87647521],[201.71,0.1],[201.77,26.780698]]]
["bitfinex","SOLUSD",1761553063408,[[201.63,5.65957942],[201.61,4.65047239],[201.6,12.40079365],[201.57,0.49610557],[201.56,110.18650922]],[[201.64,35.22],[201.69,5.05811314],[201.7,5.31047239],[201.71,10.97647521],[201.76,48.39046783]]]
["bitfinex","SOLUSD",1761553095931,[[201.68,8.62240834],[201.66,35.27685858],[201.65,0.49590875],[201.64,24.79666732],[201.63,2.95405848]],[[201.69,0.1],[201.71,0.1],[201.72,35.24],[201.76,0.7],[201.77,2.95405848]]]
["bitfinex","SOLUSD",1761553176426,[[201.67,6.84714049],[201.64,12.39833366],[201.61,22.88]],[[201.68,35.08],[201.69,0.1],[201.7,0.72],[201.71,0.1],[201.72,0.1]]]
["bitfinex","SOLUSD",1761553209453,[[201.65,4.95904461],[201.64,2.94805234],[201.62,35.9590937],[201.56,17.11308833],[201.42,3.91611196]],[[201.68,0.72],[201.69,1e-08],[201.7,2.94805234],[201.71,5.05762753],[201.72,0.1]]]
["bitfinex","SOLUSD",1761553253298,[[201.63,4.95957942],[201.62,15.34758623],[201.6,0.66],[201.59,22.88],[201.56,35.68283207]],[[201.67,0.71],[201.68,14.87763148],[201.7,4.9578907],[201.71,10.87647521],[201.72,22.88000001]]]
["bitfinex","SOLUSD",1761553329843,[[201.64,0.65],[201.63,13.8268633],[201.58,22.88],[201.56,0.49613018],[201.49,111.59329992]],[[201.67,10.87647521],[201.68,0.66],[201.69,2.95038809],[201.72,1e-08],[201.73,3.27300261]]]
["bitfinex","SOLUSD",1761553366759,[[201.33,8.61735774],[201.29,12.41931683],[201.28,22.88],[201.22,24.8484246],[200.96,13.82747939]],[[201.4,10.87647521],[201.41,0.56],[201.42,22.88],[201.43,4.96453501],[201.56,5.43691987]]]
["bitfinex","SOLUSD",1761553388995,[[201.35,5.64644135],[201.34,4.6632368],[201.31,12.41807424],[201.27,0.49684503],[201.26,138.07991076]],[[201.41,20.50473785],[201.44,0.56],[201.45,12.41036288],[201.47,24.81829844],[201.49,14.89979885]]]
["bitfinex","SOLUSD",1761553421647,[[201.44,0.66],[201.43,4.96446231],[201.37,47.70949282],[201.35,48.22860171],[201.34,85.38]],[[201.48,10.87647521],[201.49,22.88],[201.51,4.96273471],[201.53,2.45423092],[201.54,117.20471661]]]
["bitfinex","SOLUSD",1761553474999,[[201.27,3.67678016],[201.23,4.96935829],[201.19,2.95678016],[201.18,4.96744488],[201.17,0.49709201]],[[201.3,10.87647521],[201.31,22.88],[201.33,2.95678016],[201.35,0.56],[201.36,17.38201082]]]
["bitfinex","SOLUSD",1761553518308,[[201.01,5.55738915],[201.0,0.04975],[200.98,0.24892905],[200.97,11.06198351]],[[201.43,7.93535465],[201.44,92.33608364]]]
["bitfinex","SOLUSD",1761553539962,[[201.13,0.69],[201.12,12.67905908],[201.11,27.54803894],[201.1,4.97265042],[201.08,24.86478265]],[[201.22,10.87647521],[201.23,0.62117974],[201.25,32.51712253],[201.28,12.42096497],[201.33,121.68]]]
["bitfinex","SOLUSD",1761553573093,[[201.22,0.66],[201.21,6.86674282],[201.18,12.42613688],[201.14,0.24855807],[201.13,110.23847239]],[[201.26,10.87647521],[201.27,23.50105629],[201.28,6.86524103],[201.29,0.69],[201.31,12.41886466]]]
["bitfinex","SOLUSD",1761553625331,[[200.78,6.90987418],[200.77,4.98081923],[200.76,0.67],[200.72,12.45492612],[200.7,31.8217186]],[[200.79,1.99999999],[200.83,0.62241696],[200.84,22.88],[200.85,7.48987418],[200.87,15.85485354]]]
["bitfinex","SOLUSD",1761553657070,[[200.76,4.68875455],[200.74,0.66],[200.67,29.89983554],[200.66,2.34930399],[200.65,24.91799729]],[[200.79,1.99999999],[200.85,1.20235499],[200.86,10.87647521],[200.89,22.88]]]
["bitfinex","SOLUSD",1761553680701,[[200.7,17.43896362],[200.68,0.66],[200.6,24.92459365],[200.59,4.68875455],[200.57,4.07028825]],[[200.73,1.99999999],[200.82,23.46],[200.83,10.87647521]]]
["bitfinex","SOLUSD",1761553729000,[[200.22,4.99450604],[200.2,6.94872726],[200.17,24.9785327],[200.16,0.69],[200.04,309.3]],[[200.27,8.23288464],[200.32,22.88],[200.33,10.87647521],[200.34,104.8],[200.35,22.88]]]
["bitfinex","SOLUSD",1761553754108,[[200.09,4.99775101],[200.06,12.49576517],[200.03,0.66],[199.95,19.82520246],[199.91,0.2]],[[200.16,1.34450039],[200.17,6.94872726],[200.19,22.88],[200.2,10.87647521],[200.21,4.9947555]]]
["bitfinex","SOLUSD",1761553772040,[[200.2,4.71838007],[200.16,0.7],[200.15,42.46814888],[200.1,22.88],[200.07,4.71838007]],[[200.25,0.62421972],[200.26,0.69],[200.28,10.87647521],[200.33,4.71838007],[200.36,5.25321773]]]
["bitfinex","SOLUSD",1761553796670,[[200.14,4.71838007],[200.12,0.67],[200.1,42.4787606],[200.07,4.71838007],[200.03,47.87625056]],[[200.21,1.34434443],[200.25,13.48375159],[200.27,27.87349644],[200.88,35.33997916],[216.59,1240.14]]]
["bitfinex","SOLUSD",1761553846030,[[200.47,4.98827754],[200.45,0.68],[200.43,6.92562084],[200.4,24.94890162],[200.36,6.92562084]],[[200.5,6.92562084],[200.51,0.6234103],[200.55,5.6363334],[200.56,10.87647521],[200.57,22.88]]]
["bitfinex","SOLUSD",1761553866073,[[200.35,0.68],[200.31,11.91788283],[200.3,0.2],[200.25,7.12562084],[200.24,5.47709132]],[[200.39,6.92562084],[200.44,1.34362801],[200.45,10.87647521],[200.46,4.98866525],[200.48,10.87647521]]]
["bitfinex","SOLUSD",1761553895680,[[200.57,0.69],[200.55,65.26344551],[200.53,4.70808815],[200.48,1.99999999],[200.47,10.87647521]],[[200.62,4.70808815],[200.65,0.68],[200.66,0.62294428],[200.68,15.85953819],[200.73,15.05615488]]]
["bitfinex","SOLUSD",1761553950445,[[200.46,17.45984235],[200.45,0.65],[200.44,2.98564912],[200.41,22.88],[200.39,10.87647521]],[[200.51,2.98564912],[200.52,1.27337921],[200.55,10.87647521],[200.57,8.24475296],[200.63,12.8764752]]]
["bitfinex","SOLUSD",1761553981570,[[200.3,5.192464],[200.28,0.72],[200.27,12.48295075],[200.25,3.18564912],[200.22,0.2]],[[200.32,3.60965071],[200.33,0.68],[200.35,115.67647521],[200.37,27.87078921],[200.39,12.475936]]]
["bitfinex","SOLUSD",1761554012601,[[200.3,18.38378931],[200.26,24.96748525],[200.25,0.2],[200.23,23.08],[200.17,5.58103032]],[[200.31,34.94],[200.36,1.91380264],[200.37,0.67],[200.39,5.61406091],[200.4,10.87647521]]]
["bitfinex","SOLUSD",1761554042941,[[200.28,4.99300978],[200.27,12.48314775],[200.26,0.72],[200.25,2.11380264],[200.23,0.2]],[[200.29,34.92],[200.32,1.91380264],[200.33,1.32397044],[200.36,4.99110595],[200.37,115.67647521]]]
["bitfinex","SOLUSD",1761554112343,[[200.55,17.45200697],[200.54,23.53],[200.5,62.74301626],[200.47,10.87647521],[200.45,39.15849018]],[[200.58,2.98638379],[200.6,0.69],[200.61,34.84],[200.64,3.60939016],[200.65,15.86039212]]]
["bitfinex","SOLUSD",1761554135956,[[200.59,4.98529338],[200.58,35.34358334],[200.56,1.90844975],[200.55,25.62143854],[200.51,34.8]],[[200.6,0.7],[200.61,34.8],[200.62,1.90844975],[200.67,0.62291324],[200.68,10.87647521]]]
["bitfinex","SOLUSD",1761554160443,[[200.61,12.46199092],[200.6,31.81871893],[200.59,0.68],[200.58,22.88],[200.55,34.84]],[[200.65,1.32297533],[200.67,34.84],[200.68,104.8],[200.7,10.97647521],[200.72,2.60106026]]]
["bitfinex","SOLUSD",1761554193701,[[200.62,12.46136975],[200.61,4.98479637],[200.58,25.85909472],[200.57,25.59872604],[200.53,37.85909472]],[[200.63,36.16303743],[200.64,2.97909472],[200.67,10.87647521],[200.69,4.98283872],[220.1,78.66085415]]]
["bitfinex","SOLUSD",1761554253671,[[200.5,18.1563591],[200.47,47.820363],[200.46,4.70563148],[200.45,35.16],[200.41,16.44906278]],[[200.55,41.1842992],[200.58,10.87647521],[200.6,4.98509307],[200.63,35.34135118],[200.65,18.9518148]]]
["bitfinex","SOLUSD",1761554279299,[[200.52,12.46758428],[200.51,4.98728242],[200.5,23.57],[200.49,1.90902254],[200.33,33.079962]],[[200.55,35.8],[200.56,1.90902254],[200.58,0.61866772],[200.59,10.87647521],[200.75,11.1277161]]]
["bitfinex","SOLUSD",1761554313546,[[200.56,17.45113681],[200.55,22.88],[200.54,0.69],[200.53,2.98234688],[200.52,24.93516856]],[[200.59,1.29866772],[200.6,34.98],[200.61,2.98234688],[200.64,104.8],[200.65,15.86027955]]]
["bitfinex","SOLUSD",1761554380318,[[200.47,0.67],[200.45,17.46071338],[200.43,22.88],[200.42,24.94660861],[200.27,24.77980188]],[[200.49,34.86],[200.51,10.87647521],[200.52,0.71],[200.53,106.71083884],[200.55,19.95373451]]]
["bitfinex","SOLUSD",1761554416148,[[200.48,12.47007182],[200.47,4.98827754],[200.45,50.43447196],[200.42,34.8],[200.37,10.87647521]],[[200.51,2.60083884],[200.52,45.67647521],[200.56,4.98612371],[200.6,39.45350325],[200.62,16.97999999]]]
["bitfinex","SOLUSD",1761554449277,[[200.52,4.98697806],[200.5,0.68],[200.49,2.98524927],[200.48,22.88],[200.46,14.9644594]],[[200.54,10.87647521],[200.55,142.58524927],[200.56,0.67],[200.58,4.98563151],[200.6,22.88]]]
["bitfinex","SOLUSD",1761554481002,[[200.57,5.64579049],[200.55,12.46571927],[200.54,17.94448535],[200.36,163.70492063],[200.35,0.2]],[[200.58,34.8],[200.62,0.66],[200.64,120.66066395],[200.65,22.88]]]
["bitfinex","SOLUSD",1761554555564,[[200.71,31.69095239],[200.69,0.49828093],[200.68,47.19764401],[200.67,1.99267691],[200.66,24.91760228]],[[200.72,1e-08],[200.75,0.22445189],[200.76,0.1],[200.79,0.79],[200.8,2.97647804]]]
["bitfinex","SOLUSD",1761554588409,[[200.75,4.98132004],[200.73,16.13100459],[200.71,22.88],[200.7,24.91161645],[198.98,72.44363842]],[[200.76,1e-08],[200.78,0.68],[200.79,3.07647804],[200.81,3.39638479],[200.85,38.2813393]]]
["bitfinex","SOLUSD",1761554628226,[[200.75,7.71932255],[200.74,35.23815681],[200.73,35.33424862],[200.7,35.788084],[200.52,44.01146892]],[[200.76,1e-08],[200.79,0.1],[200.81,0.1],[200.82,0.1],[200.83,0.71]]]
["bitfinex","SOLUSD",1761554691382,[[200.83,24.33165642],[200.81,0.68],[200.8,22.88],[200.79,24.9004993],[200.76,0.14216157]],[[200.87,34.86],[200.88,17.78066164],[200.91,109.77735613],[200.95,12.44098024],[200.99,14.93986703]]]
["bitfinex","SOLUSD",1761554714117,[[200.75,5.64132004],[200.74,14.94507684],[200.73,19.36215886],[200.72,22.88],[200.68,0.14216157]],[[200.79,6.90791779],[200.8,10.87647521],[200.81,0.66],[200.85,22.88],[200.86,12.44664048]]]
["bitfinex","SOLUSD",1761554744757,[[200.52,4.98703371],[200.51,4.69939345],[200.49,35.34913405],[200.46,0.2],[200.44,0.84106398]],[[200.57,10.87647521],[200.58,40.67939345],[200.59,4.98530418],[200.62,15.84514693],[200.68,24.03186605]]]
["bitfinex","SOLUSD",1761554774291,[[200.54,4.98653635],[200.53,0.66],[200.52,1.90839347],[200.51,12.46820607],[200.48,0.14216157]],[[200.57,35.74],[200.59,24.78839347],[200.6,4.98504486],[200.62,12.46188852],[200.63,14.93520811]]]
["bitfinex","SOLUSD",1761554854474,[[200.63,5.65429945],[200.6,12.46261216],[200.58,2.98125347],[200.57,22.88],[200.48,10.3801306]],[[200.64,35.2],[200.66,115.67647521],[200.67,2.98125347],[200.68,4.983094],[200.69,22.88]]]
["bitfinex","SOLUSD",1761554894198,[[200.77,7.56703361],[200.75,12.45307822],[200.74,22.88],[200.72,0.64036802],[200.7,59.95267403]],[[200.78,1e-08],[200.82,0.1],[200.84,141.74620979],[200.86,0.1],[200.87,10.87647521]]]
["bitfinex","SOLUSD",1761554920227,[[200.64,5.66405103],[200.63,15.44005803],[200.62,22.88],[200.59,14.95327102],[200.58,25.06987121]],[[200.68,35.04],[200.69,2.97968474],[200.71,10.87647521],[200.72,4.98217973],[200.73,104.8]]]
["bitfinex","SOLUSD",1761554955562,[[200.53,4.98653696],[200.52,0.71],[200.5,35.34840186],[200.43,0.2]],[[200.62,46.17647521],[200.64,6.92348229],[200.65,5.12615311],[200.66,35.33914001],[200.68,1.99999999]]]
["bitfinex","SOLUSD",1761555014253,[[200.4,9.68535654],[200.38,13.16578898],[200.36,0.2],[200.34,47.83636796],[200.33,4.69538135]],[[200.46,11.53647521],[200.47,44.88369668],[200.49,23.02216157],[200.5,12.46882793],[200.51,104.8]]]
["bitfinex","SOLUSD",1761555036168,[[200.38,5.39768274],[200.36,5.1907914],[200.35,0.2],[200.32,0.2],[200.3,23.72141269]],[[200.41,35.22],[200.43,33.75647521],[200.45,4.70768274],[200.46,0.69],[200.47,19.82006207]]]
["bitfinex","SOLUSD",1761555084116,[[200.5,2.98467441],[200.48,18.12810055],[200.46,22.88],[200.43,0.4989273],[200.42,28.07444599]],[[200.51,35.14],[200.54,145.59647521],[200.57,7.10205573],[200.59,23.02216157],[200.6,30.28636301]]]
["bitfinex","SOLUSD",1761555136161,[[200.51,1.90950285],[200.48,0.66],[200.47,17.4589714],[200.44,47.8250475],[200.43,0.14216157]],[[200.55,35.12],[200.58,1.90950285],[200.59,0.66],[200.6,4.98505259],[200.62,49.2206746]]]
["bitfinex","SOLUSD",1761555176314,[[200.42,4.989522],[200.41,3.68478051],[200.37,24.95277501],[200.35,0.2],[200.29,24.4]],[[200.48,10.87647521],[200.49,3.67478051],[200.5,10.87647521],[200.51,35.1],[200.53,127.68]]]
["bitfinex","SOLUSD",1761555201844,[[200.36,0.2],[200.35,0.2],[200.33,2.98478051],[200.32,5.19195498],[200.3,0.87]],[[200.37,151.48647521],[200.38,22.88],[200.4,3.12694208],[200.41,4.98977867],[200.86,35.53560868]]]
["bitfinex","SOLUSD",1761555271310,[[200.32,0.2],[200.3,0.87],[200.29,0.2],[200.27,4.9932468],[200.15,2.49962527]],[[200.33,70.76756775],[200.36,0.83216157],[200.37,109.79082306],[200.38,14.65574767],[200.4,4.09410446]]]
["bitfinex","SOLUSD",1761555304932,[[200.25,0.2],[200.21,0.66],[200.2,2.99105012],[200.17,4.9957162],[200.13,12.49132721]],[[200.26,54.04982107],[200.27,2.99105012],[200.28,105.49],[200.3,4.02301659],[200.31,11.11095448]]]
["bitfinex","SOLUSD",1761555329322,[[200.25,0.2],[200.23,0.72],[200.21,2.99105012],[200.2,4.99478334],[200.19,7.98551108]],[[200.26,52.90767642],[200.27,2.99105012],[200.28,22.88],[200.29,0.14216157],[200.3,4.77868635]]]
["bitfinex","SOLUSD",1761555353359,[[200.18,0.66],[200.17,1.91568157],[200.16,4.99598599],[200.14,17.48558345],[200.1,0.42973409]],[[200.19,35.08],[200.21,10.87647521],[200.22,22.88],[200.25,0.14216157],[218.84,56.73861147]]]
["bitfinex","SOLUSD",1761555422644,[[200.02,7.99952049],[199.99,12.50046285],[199.97,0.2],[199.96,22.88],[199.87,62.72002045]],[[200.03,35.3],[200.06,104.8],[200.07,0.7],[200.08,33.75647521],[200.1,3.14218202]]]
["bitfinex","SOLUSD",1761555450275,[[199.97,5.20075011],[199.95,3.00002045],[199.94,0.51],[199.93,12.70400322],[199.88,23.38030018]],[[199.98,139.98],[200.0,0.7],[200.01,11.01863678],[200.02,25.88002045],[200.08,4.09181939]]]
["bitfinex","SOLUSD",1761555481724,[[200.28,1.91666895],[200.27,4.9932591],[200.26,0.51],[200.22,47.85253021],[200.2,8.16617629]],[[200.31,0.65],[200.32,104.8],[200.34,23.02216157],[200.35,12.79314416],[200.41,2.60676666]]]
["bitfinex","SOLUSD",1761555510301,[[200.45,27.86877525],[200.43,12.47318265],[200.42,0.51],[200.41,24.94878074],[200.4,35.22216157]],[[200.46,1e-08],[200.51,0.1],[200.52,35.12],[200.53,1.91666895],[200.62,166.40323299]]]
["bitfinex","SOLUSD",1761555582893,[[200.41,3.49233054],[200.4,22.88],[200.38,0.64121337],[200.37,53.29799539],[200.35,0.34216157]],[[200.5,2.98233054],[200.54,268.6],[200.57,4.98599688],[200.58,4.09149198],[200.6,307.99999999]]]
["bitfinex","SOLUSD",1761555618289,[[200.42,19.37399209],[200.39,0.51],[200.38,0.64121337],[200.37,47.83364047],[154.0,2.03]],[[200.45,0.72],[200.46,35.02],[200.48,1.91124618],[200.51,104.8],[200.52,22.88]]]
["bitfinex","SOLUSD",1761555679524,[[200.37,4.99076708],[200.36,2.98690581],[200.35,0.71],[200.34,12.47863735],[200.28,15.06563073]],[[200.4,35.72],[200.43,2.98690581],[200.44,22.88],[200.46,10.87647521],[200.48,0.14216157]]]
["bitfinex","SOLUSD",1761555721582,[[200.24,0.2],[200.2,0.2],[200.18,0.2],[200.14,2.11600886],[200.13,12.49174713]],[[200.25,54.31441421],[200.27,4.99347423],[200.28,2.60769493],[200.29,1.99999999],[200.3,12.48178236]]]
["bitfinex","SOLUSD",1761555758325,[[198.33,4.73173016],[198.27,5.14011573],[198.18,1.99999999],[198.13,12.61832372],[198.09,17.66859972]],[[198.49,2.56999999],[198.5,0.62972292],[198.51,4.78603133],[198.53,30.04],[198.59,30.04]]]
["bitfinex","SOLUSD",1761555775542,[[199.11,5.70234945],[199.07,21.25301998],[199.06,15.71497703],[199.05,33.75647521],[199.03,1.99999999]],[[199.12,0.06804523],[199.18,0.62757304],[199.19,8.69462344],[199.22,22.88],[199.25,55.57]]]
["bitfinex","SOLUSD",1761555802239,[[199.61,8.69462344],[199.59,0.71],[199.56,0.50110242],[199.55,22.88],[199.52,11.01863678]],[[199.71,8.69462344],[199.78,40.42],[199.79,0.68],[199.8,2.61419547],[199.81,1.99999999]]]
["bitfinex","SOLUSD",1761555854184,[[199.34,4.75072796],[199.31,18.280584],[199.3,0.1],[199.29,0.1],[199.26,0.50185687]],[[199.4,51.71072796],[199.41,23.59],[199.46,4.09828221],[199.47,10.87647521],[199.49,5.4516321]]]
["bitfinex","SOLUSD",1761555874121,[[199.17,10.48156443],[199.15,12.55311494],[199.09,25.61655531],[199.03,6.75072795],[198.92,13.26311494]],[[199.24,27.63072796],[199.25,11.52647521],[199.28,0.14216157],[199.33,30.1],[199.34,16.98999999]]]
["bitfinex","SOLUSD",1761555905053,[[199.23,7.72727888],[199.18,43.17702579],[199.17,22.88],[199.16,10.87647521],[199.13,1.99999999]],[[199.3,7.68727888],[199.31,43.28],[199.32,22.88],[199.37,0.14216157],[199.38,108.89828221]]]
["bitfinex","SOLUSD",1761555954805,[[198.86,0.1],[198.79,5.71038482],[198.77,7.00727888],[198.75,12.57834879],[198.69,48.04409735]],[[198.88,22.88],[198.89,0.57],[198.91,10.87647521],[198.93,14.99],[198.95,2.14216156]]]
["bitfinex","SOLUSD",1761555984131,[[198.87,10.53507099],[198.86,0.1],[198.82,25.14737153],[198.77,29.80882204],[198.74,48.03836839]],[[198.95,8.88494269],[198.98,5.4516321],[198.99,11.44647521],[199.0,119.79],[199.01,8.31960972]]]
["bitfinex","SOLUSD",1761556002643,[[198.73,5.0319529],[198.72,13.29998198],[198.7,4.88666048],[198.66,0.50337259],[198.65,48.04903174]],[[198.78,45.54666048],[198.81,0.57],[198.86,3.27487323],[198.87,33.75647521],[198.88,0.14216157]]]
["bitfinex","SOLUSD",1761556022354,[[198.8,12.7746251],[198.73,0.50319529],[198.71,10.87647521],[198.7,25.40572473],[198.69,1.99999999]],[[198.85,40.72],[198.87,7.05444402],[198.89,0.57],[198.94,2.62535416],[198.97,4.09828221]]]
["bitfinex","SOLUSD",1761556082895,[[199.14,5.46614961],[199.09,18.08202566],[199.08,0.14216157],[199.04,24.87999999],[198.33,44.58070056]],[[199.21,4.76614961],[199.22,0.69],[199.23,40.36],[199.26,10.87647521],[199.27,0.2]]]
["bitfinex","SOLUSD",1761556103231,[[199.18,5.02058439],[199.17,5.42614961],[199.16,12.55226726],[199.12,48.49260333],[199.11,0.14216157]],[[199.24,5.41614961],[199.26,3.27687249],[199.27,63.32],[199.31,0.2],[199.32,15.24216157]]]
["bitfinex","SOLUSD",1761556129633,[[199.0,4.76614961],[198.98,0.66],[198.97,17.69052073],[198.94,0.14216157],[198.93,25.63589892]],[[199.06,5.26820804],[199.07,40.04],[199.12,14.98265004],[199.14,30.26216157],[199.15,5.4516321]]]
["bitfinex","SOLUSD",1761556155694,[[198.92,0.1],[198.88,7.727953],[198.82,0.1],[198.81,0.5029928],[198.8,25.25073432]],[[198.93,40.34205843],[198.94,7.027953],[198.95,3.26746012],[198.96,11.53647521],[198.98,11.38432516]]]
["bitfinex","SOLUSD",1761556208053,[[199.2,10.5771713],[199.19,0.50203323],[199.18,12.55146099],[199.17,1.99999999],[199.16,27.64492941]],[[199.21,1e-08],[199.27,0.2],[199.29,4.76492941],[199.31,0.2],[199.32,0.7]]]
["bitfinex","SOLUSD",1761556239977,[[199.45,38.98],[199.44,12.53509827],[199.42,0.14216157],[199.4,0.50150451],[199.39,22.88]],[[199.47,1e-08],[199.5,0.72],[199.51,11.07647521],[199.52,22.88],[199.53,0.2]]]
["bitfinex","SOLUSD",1761556264387,[[199.42,5.01454217],[199.39,12.53777524],[199.38,0.50155481],[199.37,27.78709098],[199.36,25.73995988]],[[199.44,0.7],[199.45,4.76492941],[199.49,23.38205843],[199.52,10.87647521],[199.55,8.85047702]]]
["bitfinex","SOLUSD",1761556329761,[[199.23,4.7655096],[199.21,0.7],[199.2,17.77024864],[199.16,4.7655096],[199.15,25.74977601]],[[199.27,0.50205843],[199.28,10.87647521],[199.32,0.66],[199.34,20.08679388],[199.35,4.08554761]]]
["bitfinex","SOLUSD",1761556366118,[[199.2,0.2],[199.19,5.0202997],[199.17,0.66],[199.16,12.55248732],[199.14,1.93494797]],[[199.21,2.4370064],[199.22,10.87647521],[199.23,38.67],[199.24,22.88],[199.25,5.01883651]]]
["bitfinex","SOLUSD",1761556391730,[[199.45,3.71053908],[199.42,0.50145421],[199.41,17.55177774],[199.4,0.14216157],[199.39,60.62]],[[199.46,0.1],[199.47,0.1],[199.52,37.74],[199.53,3.72259751],[199.54,22.88]]]
["bitfinex","SOLUSD",1761556433198,[[199.52,6.99961312],[199.49,0.68],[199.48,54.9456186],[199.46,0.50135365],[199.45,22.88]],[[199.53,1e-08],[199.56,0.72],[199.57,0.60205843],[199.58,10.87647521],[199.59,3.3277761]]]
["bitfinex","SOLUSD",1761556492737,[[199.49,5.01278259],[199.47,12.53321301],[199.46,41.81022884],[199.44,0.72],[199.43,25.07103125]],[[199.51,0.72],[199.52,0.50205843],[199.53,27.63022885],[199.54,10.87647521],[199.56,37.06]]]
["bitfinex","SOLUSD",1761556518237,[[199.38,18.22441868],[199.37,3.01863954],[199.33,36.92],[199.32,28.80548488],[199.28,2.19999999]],[[199.42,1.20205843],[199.44,3.01863954],[199.45,10.87647521],[199.46,22.88],[199.47,141.7]]]
["bitfinex","SOLUSD",1761556549888,[[199.36,3.69863954],[199.35,12.54075746],[199.34,5.01655463],[199.32,0.2],[199.31,25.08531261]],[[199.4,0.69],[199.42,14.39717318],[199.43,36.76],[199.44,22.88],[199.5,15.07]]]
["bitfinex","SOLUSD",1761556616576,[[199.19,0.2],[199.17,5.71080752],[199.16,0.2],[199.15,0.2],[199.14,14.4857107]],[[199.2,47.85853364],[199.21,106.73180216],[199.22,22.88],[199.23,0.69],[199.24,5.01908268]]]
["bitfinex","SOLUSD",1761556642522,[[199.05,0.2],[199.01,5.69484542],[199.0,0.1],[198.99,0.2],[198.98,12.56391632]],[[199.06,50.78885729],[199.09,23.02216157],[199.1,112.85295791],[199.12,12.55533351],[199.13,15.07]]]
["bitfinex","SOLUSD",1761556686349,[[198.92,0.68],[198.91,5.02739932],[198.9,3.03207309],[198.85,48.62730555],[198.84,36.24]],[[198.94,36.24],[198.96,3.53413152],[198.97,0.7],[199.0,22.88],[199.01,5.02489809]]]
["bitfinex","SOLUSD",1761556699760,[[198.98,0.68],[198.97,17.59059153],[198.96,1.93944924],[198.92,0.50271465],[198.91,48.15822078]],[[199.0,36.2],[199.02,2.44150767],[199.03,33.75647521],[199.04,0.7],[199.05,104.8]]]
["bitfinex","SOLUSD",1761556773935,[[199.13,17.57591105],[199.11,38.96590404],[199.09,0.72],[199.08,47.99541664],[199.07,0.50233586]],[[199.19,0.67000001],[199.2,22.88],[199.23,10.87647521],[199.25,53.6481192],[199.34,25.52672621]]]
["bitfinex","SOLUSD",1761556799071,[[199.36,5.01605136],[199.33,38.88590404],[199.3,47.96771737],[199.29,0.64394289],[199.28,0.69]],[[199.39,0.86],[199.44,13.90237925],[199.48,104.8]]]
["bitfinex","SOLUSD",1761556827390,[[199.59,1.92986869],[199.55,22.88],[199.53,36.59216157],[199.52,43.10344825],[199.48,37.94164464]],[[199.6,0.2],[199.61,0.67],[199.65,10.87647521],[199.66,22.98],[199.67,2.02986869]]]
["bitfinex","SOLUSD",1761556855228,[[199.91,5.00225101],[199.89,1.92986869],[199.87,0.71],[199.86,0.64251181],[199.84,22.88]],[[199.96,1.92986869],[199.97,0.67],[199.99,10.87647521],[200.01,27.87989403],[200.04,24.14423811]]]
["bitfinex","SOLUSD",1761556914883,[[199.84,5.0040032],[199.83,6.99412098],[199.82,12.51126013],[199.81,0.71],[199.77,25.52935876]],[[199.88,59.24],[199.89,6.99412098],[199.9,15.8790087],[199.92,12.50514293],[199.97,4.01020088]]]
["bitfinex","SOLUSD",1761556937923,[[199.48,5.01303388],[199.47,22.88],[199.46,13.23333867],[199.44,29.81778573],[199.42,35.7]],[[199.5,4.74838164],[199.55,10.87647521],[199.56,35.7],[199.57,0.14216157],[199.58,105.52]]]
["bitfinex","SOLUSD",1761556967176,[[199.45,17.5482577],[199.43,4.74838164],[199.42,0.67],[199.41,25.07275426],[199.39,23.22216157]],[[199.49,4.74838164],[199.5,0.68],[199.51,10.87647521],[199.52,35.74],[199.53,27.89182383]]]
["bitfinex","SOLUSD",1761557028944,[[199.58,0.2],[199.55,6.9759541],[199.48,22.88],[199.46,0.50135365],[199.44,22.88]],[[199.59,35.86],[199.62,17.85242931],[199.65,0.68],[199.67,6.9759541],[199.68,12.52032716]]]
["bitfinex","SOLUSD",1761557058978,[[199.4,0.65],[199.39,0.2],[199.38,0.2],[199.32,25.08523109]],[[199.41,35.72],[199.42,10.87647521],[199.46,105.52],[199.47,0.14216157]]]
["bitfinex","SOLUSD",1761557081696,[[199.2,0.2],[199.19,0.2],[199.18,0.66],[199.16,5.02107191],[199.13,12.55434287]],[[199.21,74.59537602],[199.22,5.01961014],[199.25,117.48938283],[199.26,0.63],[199.29,6.7589008]]]
["bitfinex","SOLUSD",1761557150239,[[199.27,0.71],[199.26,5.01838712],[199.25,7.01503845],[199.24,12.54767124],[199.21,0.14216157]],[[199.31,42.79503845],[199.32,128.31],[199.33,5.0168413],[199.34,10.87647521],[199.4,39.6239262]]]
["bitfinex","SOLUSD",1761557183994,[[199.44,5.01403931],[199.43,12.53547417],[199.41,41.18207704],[199.35,11.3781055],[199.33,1.99999999]],[[199.47,4.75207704],[199.49,0.63000001],[199.51,0.1],[199.53,10.87647521],[199.54,22.88]]]
["bitfinex","SOLUSD",1761557192596,[[199.46,5.01353654],[199.45,48.25438422],[199.43,4.75207704],[199.42,0.14216157],[199.41,48.6427138]],[[199.49,4.75207705],[199.5,0.63],[199.51,0.1],[199.52,10.87647521],[199.53,22.88]]]
["bitfinex","SOLUSD",1761557234441,[[199.28,5.68806503],[199.27,4.75657433],[199.26,12.54642176],[199.22,0.2],[199.19,60.78076526]],[[199.33,10.87647521],[199.34,22.88],[199.35,36.33],[199.37,5.01605043],[199.38,0.14216157]]]
["bitfinex","SOLUSD",1761557305024,[[199.29,0.7],[199.26,17.56494432],[199.25,1.93397597],[199.22,0.2],[199.18,5.62492037]],[[199.31,37.57397597],[199.33,10.87647521],[199.34,23.51],[199.35,5.01636258],[199.37,0.14216157]]]
["bitfinex","SOLUSD",1761557338550,[[199.25,1.93397597],[199.24,0.7],[199.23,17.56763538],[199.22,0.2],[199.19,22.88]],[[199.28,104.8],[199.29,35.6],[199.3,33.75647521],[199.31,1.93397597],[199.32,5.64710771]]]
["bitfinex","SOLUSD",1761557379473,[[199.41,5.01479364],[199.4,0.71],[199.39,12.538205],[199.38,3.01612598],[199.33,25.58559064]],[[199.43,10.87647521],[199.44,35.52],[199.45,104.8],[199.46,5.01355548],[199.47,36.0469841]]]
["bitfinex","SOLUSD",1761557405297,[[199.24,5.01907247],[199.23,12.54772589],[199.22,3.92612598],[199.21,0.2],[199.19,55.24]],[[199.29,49.35260119],[199.32,22.88],[199.33,0.63],[199.35,4.07174305],[199.36,0.14216157]]]
["bitfinex","SOLUSD",1761557477465,[[199.42,17.55086459],[199.41,1.93417721],[199.4,0.72],[199.37,47.9586137],[199.32,9.73670883]],[[199.46,10.87647521],[199.47,35.52],[199.48,0.63],[199.49,1.93417721],[199.5,0.1]]]
["bitfinex","SOLUSD",1761557510694,[[199.33,5.0168063],[199.32,12.54251406],[199.31,0.66],[199.27,47.97071407],[199.26,0.50185687]],[[199.37,104.8],[199.38,46.23647521],[199.39,7.6400545],[199.4,5.01525742],[199.48,27.0660045]]]
["bitfinex","SOLUSD",1761557534802,[[199.39,8.03523535],[199.38,0.68],[199.37,12.53949942],[199.33,60.56619307],[199.32,3.0199387]],[[199.43,35.34],[199.44,22.88],[199.46,19.54001317],[199.47,0.1],[199.5,12.63188871]]]
["bitfinex","SOLUSD",1761557572421,[[199.52,17.54210103],[199.51,37.20950435],[199.46,25.06668928],[199.41,41.39337728]],[[199.57,22.98],[199.59,18.53627646],[199.6,104.8],[199.61,0.1],[199.62,47.80386384]]]
["bitfinex","SOLUSD",1761557639575,[[199.3,0.2],[199.24,3.73975011],[199.22,48.00843697],[199.21,0.2],[199.18,23.08]],[[199.31,153.99622532],[199.33,5.01686192],[199.34,22.88],[199.36,0.14216157],[199.48,81.14245781]]]
["bitfinex","SOLUSD",1761557665023,[[199.41,5.70479364],[199.39,15.55759721],[199.37,33.92],[199.36,0.14216157],[199.35,23.38163029]],[[199.46,13.89622532],[199.47,22.88],[199.49,40.2529329],[199.51,0.04],[199.52,12.53040998]]]
["bitfinex","SOLUSD",1761557704556,[[199.45,5.01376793],[199.43,12.53571414],[199.42,1.93104957],[199.35,0.50163029],[199.32,77.76290953]],[[199.47,115.67647521],[199.49,22.88],[199.5,42.16363501],[199.51,0.04],[199.52,12.53068808]]]
["bitfinex","SOLUSD",1761557784554,[[199.74,8.6905892],[199.72,12.51725937],[199.71,0.14216157],[199.7,23.38075112],[199.67,1.99999999]],[[199.75,0.1],[199.76,0.1],[199.77,0.1],[199.78,0.1],[199.79,0.1]]]
["bitfinex","SOLUSD",1761557819078,[[199.91,1.9240488],[199.9,5.00225725],[199.89,35.08],[199.88,13.21733166],[199.87,2.42437401]],[[199.95,0.1],[199.96,0.34],[199.97,10.87647521],[199.98,22.88],[199.99,5.00025837]]]
["bitfinex","SOLUSD",1761557847941,[[199.63,4.73702727],[199.62,5.00949431],[199.6,13.21461741],[199.59,22.88],[199.56,4.19347906]],[[199.68,10.87647521],[199.69,22.88],[199.7,4.73702727],[199.71,104.66140117],[199.72,35.28]]]
["bitfinex","SOLUSD",1761557913192,[[199.45,0.2],[199.44,0.71],[199.43,4.94901761],[199.38,25.16],[199.37,12.53891324]],[[199.49,4.74901761],[199.51,10.87647521],[199.52,58.32],[199.55,0.14216157],[199.57,2.61636868]]]
["bitfinex","SOLUSD",1761557947750,[[199.77,1.92926062],[199.75,5.68604332],[199.72,12.51740954],[199.71,35.34],[199.67,0.50082636]],[[199.8,10.87647521],[199.81,5.00482839],[199.82,0.1],[199.83,37.96926062],[199.84,22.88]]]
["bitfinex","SOLUSD",1761557970446,[[199.76,1.92926062],[199.74,0.67],[199.73,18.02432318],[199.72,58.12]],[[199.86,0.68],[199.88,29.45939251],[199.91,25.01126662],[199.95,2.09999999],[200.0,25.91533011]]]
["bitfinex","SOLUSD",1761557996165,[[199.88,3.00462844],[199.87,0.7],[199.84,5.00399773],[199.83,35.22],[199.79,0.50052555]],[[199.91,22.88],[199.92,10.87647521],[199.93,0.66],[199.94,12.50426023],[199.95,0.1]]]
["bitfinex","SOLUSD",1761558069165,[[199.84,37.75164047],[199.83,5.00418821],[199.82,12.5106648],[199.79,22.88],[199.78,0.14216157]],[[199.88,16.58955864],[199.91,58.04],[199.92,12.50559936],[199.93,104.8],[199.96,15.15755234]]]
["bitfinex","SOLUSD",1761558096898,[[199.9,3.67171626],[199.89,5.00263477],[199.88,35.14],[199.87,12.50752034],[199.84,0.50040032]],[[199.94,0.68],[199.95,10.97647521],[199.96,40.14122307],[199.97,127.68],[199.98,12.50147265]]]
["bitfinex","SOLUSD",1761558137530,[[199.98,8.81437788],[199.97,35.12],[199.96,12.502415],[199.95,0.50012503],[199.94,25.28546865]],[[199.99,0.1],[200.0,0.1],[200.03,105.49],[200.04,0.1],[200.07,22.88]]]
["bitfinex","SOLUSD",1761558159346,[[200.02,4.99950004],[199.99,15.13011441],[199.94,23.80027801],[199.93,25.00770357],[199.81,24.8634333]],[[200.05,35.77],[200.06,10.87647521],[200.07,6.91818815],[200.08,22.98],[200.09,12.49442343]]]
["bitfinex","SOLUSD",1761558233427,[[199.97,2.99768652],[199.96,5.71088479],[199.94,12.78141984],[199.91,63.57247417],[199.9,30.04970423]],[[199.99,10.87647521],[200.0,105.48],[200.05,27.92172624],[200.09,163.8],[200.14,2.09999999]]]
["bitfinex","SOLUSD",1761558271451,[[200.03,4.99918628],[200.02,2.99768652],[200.0,12.5],[199.97,29.13471075],[199.91,61.77999999]],[[200.06,0.67],[200.07,35.06],[200.08,107.89768652],[200.09,10.87647521],[200.11,35.37316882]]]
["bitfinex","SOLUSD",1761558295456,[[200.06,6.91798035],[200.05,0.72],[200.04,12.49739914],[200.01,22.88],[199.99,60.04010551]],[[200.08,0.1],[200.09,45.91647521],[200.1,105.48],[200.11,4.99727051],[200.13,24.79949885]]]
["bitfinex","SOLUSD",1761558354359,[[199.85,11.97850724],[199.84,0.66],[199.82,12.51113617],[199.79,25.02607637],[199.78,22.88]],[[199.86,104.8],[199.87,35.08],[199.9,16.42900866],[199.92,35.38519065],[199.99,8.97475442]]]
["bitfinex","SOLUSD",1761558397961,[[199.88,0.69],[199.87,12.50752278],[199.83,25.02091168],[199.82,5.57744198],[199.77,1.99999999]],[[199.94,12.79738707],[199.95,105.35],[199.96,15.87748917],[199.97,35.04],[199.99,15.00938086]]]
["bitfinex","SOLUSD",1761558414773,[[199.93,6.92266247],[199.92,0.69],[199.9,12.50625312],[199.89,22.88],[199.87,26.9363102]],[[199.97,140.41],[199.98,5.00050582],[199.99,10.87647521],[200.0,24.80091186],[200.01,12.599426]]]
["bitfinex","SOLUSD",1761558451520,[[199.82,7.60540714],[199.8,12.51250558],[199.76,30.56364744],[199.74,5.64747821],[199.61,132.71898543]],[[199.85,45.93647521],[199.86,109.80353302],[199.87,23.43],[199.88,1.92091186],[199.89,12.50693452]]]
["bitfinex","SOLUSD",1761558524978,[[199.81,2.57277359],[199.75,17.52190237],[199.74,23.02216157],[199.73,60.05379562],[199.59,50.7390492]],[[199.83,104.8],[199.84,45.89647521],[199.86,5.00353308],[199.87,14.43101082],[199.94,45.077]]]
["bitfinex","SOLUSD",1761558552312,[[199.81,2.63277359],[199.78,12.51366829],[199.76,7.69109436],[199.74,35.0],[199.71,0.64288762]],[[199.84,10.87647521],[199.86,104.8],[199.87,5.55343706],[199.88,1.92277359],[199.9,12.50674347]]]
["bitfinex","SOLUSD",1761558586517,[[199.63,8.71051207],[199.62,0.2],[199.61,12.72414641],[199.59,25.05017318],[199.57,23.02216157]],[[199.68,11.42647521],[199.69,57.88],[199.7,3.01124493],[199.71,5.00731223],[199.78,4.03550365]]]
["bitfinex","SOLUSD",1761558655675,[[199.64,1.9282443],[199.63,5.67926714],[199.62,12.52350079],[199.6,34.98],[199.59,47.93035487]],[[199.68,104.8],[199.7,1.9282443],[199.71,10.87647521],[199.72,35.0],[199.73,22.88]]]
["bitfinex","SOLUSD",1761558688818,[[200.0,4.72671972],[199.96,0.72],[199.95,17.50437609],[199.93,34.92],[199.92,0.50020008]],[[200.01,0.1],[200.02,0.1],[200.03,10.97647521],[200.04,22.98],[200.05,0.75]]]
["bitfinex","SOLUSD",1761558725562,[[199.99,2.99648341],[199.96,5.0010002],[199.95,27.7],[199.93,47.8876945],[199.9,0.64241169]],[[200.02,0.65],[200.03,10.87647522],[200.04,5.09903389],[200.05,3.09648341],[200.06,22.98]]]
["bitfinex","SOLUSD",1761558752377,[[199.93,5.00175061],[199.92,37.91648341],[199.9,13.19563373],[199.87,0.14216157],[199.86,25.01664807]],[[199.99,3.64648341],[200.0,10.87647521],[200.01,39.91995543],[200.02,127.68],[200.03,1e-08]]]
["bitfinex","SOLUSD",1761558838568,[[199.87,3.70307958],[199.86,5.00350245],[199.83,12.50659044],[199.82,34.92],[199.81,25.02342541]],[[199.92,10.87647521],[199.93,35.57],[199.94,25.88307958],[199.95,109.80126196],[200.02,9.50151629]]]
["bitfinex","SOLUSD",1761558871803,[[199.87,0.71],[199.85,5.00375281],[199.84,15.5129699],[199.81,25.02376975],[199.68,30.0]],[[199.91,148.35534559],[199.92,22.88],[199.93,10.87647521],[199.94,12.5085898],[201.09,628.4]]]
["bitfinex","SOLUSD",1761558900711,[[199.8,5.91490714],[199.77,0.14216157],[199.76,22.88],[199.72,15.8021428],[199.7,8.41871126]],[[199.86,12.80073615],[199.87,35.55],[199.88,5.00302939],[199.89,104.8],[199.9,22.88]]]
["bitfinex","SOLUSD",1761558938656,[[199.88,5.7130018],[199.87,1.92426094],[199.84,12.50981592],[199.8,0.34216157],[199.79,5.50377766]],[[199.89,104.8],[199.9,22.88],[199.92,10.87647521],[199.93,40.55181409],[207.42,124.7094149]]]
["bitfinex","SOLUSD",1761558993512,[[199.92,5.6620008],[199.91,3.66169477],[199.9,12.50583576],[199.88,34.86],[199.87,23.52248678]],[[199.97,3.65169477],[199.98,34.86],[199.99,10.87647521],[200.0,109.80009231],[200.01,12.4993913]]]
["bitfinex","SOLUSD",1761559063067,[[199.94,5.00150045],[199.92,12.505002],[199.91,2.59226742],[199.87,59.83519339],[199.84,0.14216157]],[[199.97,0.65],[199.98,36.74226742],[199.99,143.55672789],[200.01,12.505002],[200.02,12.49879665]]]
["bitfinex","SOLUSD",1761559101123,[[199.97,5.00075011],[199.94,16.18326347],[199.92,34.82],[199.78,11.22494834],[199.77,55.0281573]],[[199.99,140.25],[200.01,3.00011962],[200.02,4.99959252],[200.03,22.88000001],[200.77,66.420427]]]
["bitfinex","SOLUSD",1761559189515,[[199.92,5.71198637],[199.9,14.42662094],[199.89,34.78],[199.86,22.88],[155.0,168.809466]],[[199.96,1.92085293],[199.97,0.65],[199.98,39.76057402],[199.99,103.2],[200.0,46.2570391]]]
["bitfinex","SOLUSD",1761559228554,[[199.95,0.66],[199.94,5.00150045],[199.93,3.00176083],[199.91,12.50541337],[199.9,34.74]],[[199.99,33.75647521],[200.0,8.00181288],[200.01,139.24],[200.02,25.65419485],[200.03,1e-08]]]
["bitfinex","SOLUSD",1761559261898,[[200.02,0.5],[199.91,34.72],[199.86,37.5203335]],[[200.03,53.30753489],[200.04,0.1],[200.05,12.59704838],[200.06,13.82848173],[200.09,36.87708935]]]
["bitfinex","SOLUSD",1761559340538,[[199.81,0.71],[199.8,5.20496907],[199.79,34.72],[199.78,12.51375035],[199.76,41.04248398]],[[199.82,3.00267668],[199.86,28.43354492],[199.87,3.00267668],[199.89,114.70688629],[199.9,45.57647521]]]
["bitfinex","SOLUSD",1761559380974,[[199.74,0.66],[199.73,5.20675912],[199.71,0.2],[199.7,12.51857339],[199.69,2.12542656]],[[199.76,1.92542656],[199.78,73.50210065],[199.8,102.75],[199.81,0.14216157],[199.82,12.51183522]]]
["bitfinex","SOLUSD",1761559409588,[[199.75,0.72],[199.74,5.00645997],[199.73,0.2],[199.72,12.51751146],[199.71,0.2]],[[199.77,104.12542656],[199.78,34.8],[199.79,10.87647521],[199.8,28.43504255],[199.91,15.01]]]
["bitfinex","SOLUSD",1761559443850,[[199.73,0.2],[199.71,0.2],[199.69,0.2],[199.67,0.65],[199.66,12.52075647]],[[199.74,49.23339272],[199.76,3.00691751],[199.77,22.88],[199.78,114.71406962],[199.82,15.02667234]]]
["bitfinex","SOLUSD",1761559518488,[[199.84,0.69],[199.83,17.51488764],[199.81,1.92659975],[199.77,0.50057566],[199.76,49.97865598]],[[199.89,12.90307496],[199.9,35.31],[199.91,22.98],[199.92,109.20200559],[199.98,20.2175827]]]
["bitfinex","SOLUSD",1761559554546,[[200.05,30.70026209],[200.04,0.49990001],[200.03,34.74],[200.02,12.4984657],[199.99,37.87772526]],[[200.06,0.1],[200.08,0.1],[200.09,0.1],[200.11,0.55],[200.14,2.02659975]]]
["bitfinex","SOLUSD",1761559584973,[[200.35,2.99656825],[200.34,39.89151442],[200.33,12.4793562],[200.32,0.69],[200.31,0.49922619]],[[200.38,0.65],[200.42,19.96522612],[200.44,23.34916833],[200.5,24.93876696],[200.57,24.72177142]]]
["bitfinex","SOLUSD",1761559607277,[[200.42,17.463327],[200.41,34.92],[200.4,0.69],[200.39,23.02216157],[200.37,0.4990767]],[[200.5,10.87647521],[200.51,3.64656825],[200.52,17.45485289],[200.53,57.8],[200.56,28.90004908]]]
["bitfinex","SOLUSD",1761559660628,[[200.13,4.99675211],[200.12,12.49235141],[200.11,0.66],[200.05,1.99999999],[200.04,30.58607422]],[[200.19,4.70834527],[200.21,0.65],[200.23,103.9],[200.24,23.36166972],[200.25,72.88913287]]]
["bitfinex","SOLUSD",1761559699676,[[200.07,0.67],[200.06,17.69475156],[200.04,35.0],[200.02,0.64211157],[199.95,21.92668117]],[[200.14,10.87647521],[200.15,4.99625743],[200.16,35.0],[200.18,104.55],[200.19,0.14216157]]]
["bitfinex","SOLUSD",1761559724509,[[200.17,0.68],[200.16,4.99600319],[200.15,2.9942353],[200.14,12.49086872],[200.09,38.4740104]],[[200.19,103.9],[200.21,13.87071051],[200.22,63.49453595],[200.31,2.9942353],[220.41,60.10904641]]]
["bitfinex","SOLUSD",1761559758002,[[200.41,4.98977096],[200.39,47.55552077],[200.38,0.71],[200.37,22.88],[200.35,0.49912652]],[[200.42,0.1],[200.45,0.68],[200.47,20.57048584],[200.48,0.1],[200.49,22.88]]]
["bitfinex","SOLUSD",1761559820488,[[200.27,2.98491622],[200.24,35.74],[200.23,17.47989811],[200.2,27.9587726],[200.19,0.14216157]],[[200.3,22.88],[200.33,10.87647521],[200.34,108.89153229],[200.35,2.98491622],[200.36,0.14216157]]]
["bitfinex","SOLUSD",1761559847112,[[200.22,0.72],[200.21,20.46656048],[200.19,35.02],[200.18,24.9774876],[200.14,22.88]],[[200.28,19.54444212],[200.29,161.8],[200.32,15.22905817],[200.38,26.53209241],[220.0,9.66622412]]]
["bitfinex","SOLUSD",1761559880947,[[200.18,0.72],[200.17,6.91182251],[200.15,12.49054239],[200.09,7.66427564],[199.95,49.32192051]],[[200.22,45.87647521],[200.23,4.99426998],[200.24,2.73823048],[200.26,12.4841922],[200.47,50.0]]]
["bitfinex","SOLUSD",1761559950589,[[200.18,0.72],[200.17,2.99346669],[200.16,12.48967734],[200.14,34.9],[200.11,36.36225056]],[[200.23,2.99346669],[200.24,23.59],[200.25,34.9],[200.26,103.9],[200.27,4.99336492]]]
["bitfinex","SOLUSD",1761559991537,[[200.08,0.66],[200.07,6.91640639],[200.06,12.69602008],[200.04,0.2],[200.02,34.9]],[[200.12,138.8],[200.13,1.91816785],[200.14,23.58],[200.15,10.87647521],[200.17,5.14040011]]]
["bitfinex","SOLUSD",1761560031867,[[200.06,2.82816785],[200.05,4.99868324],[200.04,0.2],[200.02,12.49835072],[199.98,7.6726714]],[[200.07,103.9],[200.09,34.9],[200.1,5.66753771],[200.11,33.75647521],[200.12,7.82666829]]]
["bitfinex","SOLUSD",1761560109543,[[200.23,4.9942566],[200.22,0.72],[200.21,49.24202333],[200.16,0.49960031],[200.15,25.12270036]],[[200.27,0.66],[200.28,6.90825807],[200.3,161.62],[200.31,23.35774345],[200.37,26.95460304]]]
["bitfinex","SOLUSD",1761560156387,[[200.41,10.73484409],[200.4,30.08228133],[200.39,57.68],[200.37,10.87647521],[200.36,24.95478157]],[[200.46,0.1],[200.47,0.1],[200.48,1e-08],[200.51,103.9],[200.53,5.666917]]]
["bitfinex","SOLUSD",1761560184838,[[200.32,8.69991811],[200.28,12.48252446],[200.25,31.77937578],[200.24,24.96949098],[200.2,53.819968]],[[200.36,10.87647521],[200.37,131.77078226],[200.38,38.44791265],[200.39,14.98089935],[200.4,12.61760756]]]
["bitfinex","SOLUSD",1761560210681,[[200.17,0.2],[200.1,8.70519047],[200.09,34.8],[200.07,12.69535872],[200.06,0.2]],[[200.18,77.2198919],[200.2,12.48769176],[200.21,103.9],[200.22,12.63554169],[200.25,26.96880936]]]
["bitfinex","SOLUSD",1761560304055,[[200.37,2.98597442],[200.36,0.65],[200.31,2.98597442],[200.3,40.85290867],[200.29,34.86]],[[200.41,10.87647521],[200.42,4.98955317],[200.43,38.50597442],[200.45,12.47242419],[200.46,0.1]]]
["bitfinex","SOLUSD",1761560325557,[[200.45,2.98597442],[200.44,0.65],[200.43,4.98927141],[200.42,12.47377872],[200.38,34.86]],[[200.46,0.1],[200.47,0.1],[200.48,1e-08],[200.49,34.98],[200.51,8.63328787]]]
["bitfinex","SOLUSD",1761560375336,[[200.7,1.90836752],[200.69,39.90279391],[200.67,0.7],[200.65,12.45893211],[200.64,8.13187518]],[[200.74,0.69],[200.75,4.98136478],[200.76,2.00836752],[200.77,126.78],[200.78,10.87647521]]]
["bitfinex","SOLUSD",1761560396950,[[200.57,1.90836752],[200.56,5.67603909],[200.54,47.38623357],[200.51,47.8162561],[200.49,10.87647521]],[[200.62,0.72],[200.63,17.76925375],[200.65,103.9],[200.66,47.52122999],[200.71,39.87123226]]]
["bitfinex","SOLUSD",1761560463524,[[200.53,7.96844678],[200.52,35.58],[200.5,12.4682803],[200.45,0.49887752],[200.42,8.57333704]],[[200.59,2.98184076],[200.6,11.57647521],[200.61,22.88],[200.62,17.44605035],[200.64,35.04216157]]]
["bitfinex","SOLUSD",1761560496141,[[200.48,4.98802873],[200.47,12.47010871],[200.46,34.94],[200.43,22.88],[199.15,84.1871126]],[[200.53,1.9091183],[200.55,5.65630694],[200.56,138.84],[200.58,33.75647521],[200.63,12.47010871]]]
["bitfinex","SOLUSD",1761560527693,[[200.5,4.98753117],[200.48,0.68],[200.47,36.7291183],[200.46,12.47128047],[200.35,2.19999999]],[[200.53,104.59],[200.55,4.98634087],[200.56,34.84],[200.57,33.75647521],[200.58,12.46447435]]]
["bitfinex","SOLUSD",1761560565235,[[200.42,4.989522],[200.41,0.72],[200.4,12.4750499],[200.39,2.98338721],[200.38,0.2]],[[200.45,107.57338721],[200.47,4.98834448],[200.49,68.57647521],[200.68,2.60311625],[200.69,11.07007116]]]
["bitfinex","SOLUSD",1761560650617,[[200.42,0.68],[200.4,1.91234543],[200.39,12.47567243],[200.38,0.2],[200.37,34.8]],[[200.46,141.26234543],[200.5,35.491478],[200.51,10.87647521],[200.53,7.64938172],[200.58,39.44123869]]]
["bitfinex","SOLUSD",1761560688745,[[200.35,0.9],[200.34,5.19149955],[200.31,55.43802237],[200.22,4.60481181],[200.13,24.83174879]],[[200.39,42.75660218],[200.4,115.44647521],[200.41,35.35464912],[200.44,0.14216157],[200.45,1.99715405]]]
["bitfinex","SOLUSD",1761560735401,[[200.44,0.65],[200.43,6.90153655],[200.41,12.4744267],[200.38,34.96],[200.3,7.01907118]],[[200.47,34.74],[200.49,110.80019986],[200.5,11.53647521],[200.52,12.46760563],[200.56,29.01938848]]]
["bitfinex","SOLUSD",1761560822331,[[200.38,5.19050015],[200.37,0.67],[200.36,15.46355694],[200.35,0.2],[200.31,3.48571347]],[[200.4,103.9],[200.41,0.7],[200.42,37.68648728],[200.44,4.98909384],[200.54,24.58379591]]]
["bitfinex","SOLUSD",1761560857162,[[200.3,0.72],[200.28,0.2],[200.27,1.91307743]],[[200.33,34.7],[200.34,6.90465535],[200.35,0.65],[200.36,10.87647521]]]
["bitfinex","SOLUSD",1761560918450,[[200.28,0.2],[200.23,0.72],[200.21,5.19473324],[200.2,0.2],[200.19,2.99138193]],[[200.29,61.44325942],[200.31,15.47210825],[200.34,9.37058007],[200.35,26.9570008],[220.72,60.7831334]]]
["bitfinex","SOLUSD",1761560987506,[[200.21,5.67472051],[200.2,1.91181963],[200.19,12.48802094],[200.17,0.2],[200.1,14.54200214]],[[200.23,103.9],[200.24,22.88],[200.25,34.86],[200.26,0.83216157],[200.27,17.7816488]]]
["bitfinex","SOLUSD",1761561029631,[[200.17,5.91575039],[200.14,15.48547498],[200.09,28.18194037],[200.05,1.99999999],[200.04,5.19596532]],[[200.19,10.87647521],[200.2,57.76],[200.21,0.69],[200.22,4.99462787],[200.27,4.99596532]]]
["bitfinex","SOLUSD",1761561064276,[[200.09,0.2],[200.08,0.2],[200.07,0.2],[200.06,0.2],[200.04,0.2]],[[200.1,46.30737045],[200.11,34.78],[200.13,12.49200021],[200.15,24.98206886],[200.16,1.99999999]]]
["bitfinex","SOLUSD",1761561092495,[[200.18,0.7],[200.17,1.91775111],[200.16,4.99610906],[200.15,4.99610906],[200.13,12.49187382]],[[200.22,10.87647521],[200.23,59.57775111],[200.25,12.48498422],[200.27,7.29609682],[200.32,24.77708801]]]
["bitfinex","SOLUSD",1761561175972,[[200.18,34.78],[200.17,4.99570823],[200.16,12.48994812],[200.15,0.67],[200.12,24.98428021]],[[200.2,0.72],[200.21,103.9],[200.23,7.98875244],[200.24,22.88],[200.29,0.14216157]]]
["bitfinex","SOLUSD",1761561204604,[[200.07,41.85621263],[200.06,0.2],[200.05,12.49678568],[200.04,0.9],[199.99,13.01863677]],[[200.11,0.71],[200.12,22.88],[200.14,6.91460939],[200.15,34.74],[200.16,25.87460044]]]
["bitfinex","SOLUSD",1761561247438,[[200.13,1.91808526],[200.1,6.9155865],[200.07,0.2],[200.06,0.2],[200.05,25.49279508]],[[200.14,79.61],[200.21,4.18672341],[200.24,30.50557062]]]
["bitfinex","SOLUSD",1761561290185,[[200.07,0.2],[200.06,0.2],[200.05,7.99747192],[200.04,0.2],[199.99,2.00015001]],[[200.08,22.88],[200.1,108.89755291],[200.11,2.99876379],[200.12,45.63647521],[200.13,12.49188509]]]
["bitfinex","SOLUSD",1761561383324,[[200.15,5.66609547],[200.14,1.91764482],[200.13,34.7],[200.12,12.49190342],[200.09,23.3797751]],[[200.18,103.9],[200.2,5.54509201],[200.21,59.49764482],[200.24,12.48562256],[200.25,0.14216157]]]
["bitfinex","SOLUSD",1761561430573,[[200.07,0.2],[200.06,0.2],[200.05,4.99869113],[200.04,11.25663073],[198.85,98.21829803]],[[200.08,3.54417038],[200.09,34.7],[200.1,108.89756909],[200.12,22.88],[200.13,12.49194488]]]
["bitfinex","SOLUSD",1761561472908,[[200.07,0.2],[200.06,0.2],[200.04,0.2],[200.02,0.68],[200.0,12.4999509]],[[200.08,68.92836332],[200.11,12.49373381],[200.12,10.87647521],[200.14,4.2080987],[200.17,7.53503557]]]
["bitfinex","SOLUSD",1761561555151,[[200.04,0.2],[200.0,0.72],[199.99,5.00014005],[199.97,0.2],[199.96,12.70249527]],[[200.05,72.10115748],[200.07,12.49569221],[200.08,10.87647521],[200.09,5.60924582],[200.45,27.67517791]]]
["bitfinex","SOLUSD",1761561602098,[[200.12,5.69696628],[200.11,1.91729172],[200.1,12.49372649],[200.04,5.69659226],[199.45,56.12474173]],[[200.15,22.88],[200.17,6.91307093],[200.18,104.56],[200.2,52.14477104],[200.25,4.19522451]]]
["bitfinex","SOLUSD",1761561632332,[[200.08,5.67800079],[200.07,2.99707272],[200.06,12.49625112],[200.04,0.2],[200.03,35.15992501]],[[200.12,103.9],[200.14,22.88],[200.15,42.6533308],[200.17,28.36484454],[200.18,0.14216157]]]
["bitfinex","SOLUSD",1761561673377,[[200.17,0.69],[200.16,4.99582758],[200.15,2.99707272],[200.1,35.17975012],[200.09,61.74229709]],[[200.22,57.56],[200.23,103.9],[200.24,4.99411154],[200.26,12.4843246],[200.3,0.1]]]
["bitfinex","SOLUSD",1761561733334,[[200.26,41.54849762],[200.25,15.48476502],[200.24,22.88],[200.23,12.48529886],[200.18,38.03952656]],[[200.27,0.1],[200.3,0.1],[200.31,0.1],[200.32,104.0],[200.33,0.1]]]
["bitfinex","SOLUSD",1761561825150,[[200.11,4.99725151],[200.09,47.11437753],[200.08,0.2],[200.07,0.2],[199.63,36.48108212]],[[200.17,1.91495801],[200.18,166.24595999],[200.2,0.14216157],[200.21,13.48425012],[200.22,31.44502593]]]
["bitfinex","SOLUSD",1761561877494,[[200.09,4.99772605],[200.08,0.2],[200.07,50.3121313],[200.06,15.19887508],[199.98,17.87054158]],[[200.14,42.61310208],[200.16,103.750299],[200.17,22.88],[200.18,12.63108018],[200.2,2.99651729]]]
["bitfinex","SOLUSD",1761561991976,[[200.09,4.99772448],[200.08,0.2],[200.07,15.19887508],[200.06,14.61429658],[200.02,0.49995]],[[200.12,36.51860796],[200.13,103.9],[200.14,4.99656415],[200.15,22.88],[200.17,12.48941071]]]
["bitfinex","SOLUSD",1761562024933,[[200.08,5.19792724],[200.07,0.2],[200.06,3.19676321],[200.05,47.11629916],[200.04,0.2]],[[200.13,25.87676321],[200.14,39.61650424],[200.16,103.9],[200.17,3.33892478],[200.22,4.60798548]]]
["bitfinex","SOLUSD",1761562076484,[[200.04,0.2],[200.01,0.2],[200.0,5.19997149],[199.98,12.50119265],[199.97,0.2]],[[200.05,41.74099218],[200.07,5.19973913],[200.08,12.49500199],[200.09,11.66305849],[200.11,24.98645449]]]
["bitfinex","SOLUSD",1761562109005,[[200.23,4.9942566],[200.21,14.40661411],[200.2,14.9876352],[200.18,0.4995504],[200.1,1.99999999]],[[200.27,2.0200803],[200.28,57.56],[200.3,4.99256045],[200.33,4.10634857],[200.34,23.35565808]]]
["bitfinex","SOLUSD",1761562205414,[[200.36,4.990792],[200.34,1.91196435],[200.27,11.37580112],[200.26,14.97566454],[200.18,8.35916154]],[[200.38,1.99999999],[200.4,1.91196435],[200.41,0.49950049],[200.43,22.88],[200.44,50.54551579]]]
["bitfinex","SOLUSD",1761562237034,[[200.31,6.90422634],[200.28,35.36252446],[200.25,59.62842323],[200.23,4.70151013],[200.15,25.193399]],[[200.32,19.5],[200.34,36.65999999],[200.35,0.49950049],[200.36,103.4],[200.37,1.91196435]]]
["bitfinex","SOLUSD",1761562272744,[[200.24,2.98947455],[200.21,17.48164426],[200.19,0.2],[200.18,14.98613782],[200.17,25.47812098]],[[200.26,34.7],[200.27,1.99999999],[200.3,3.48897504],[200.31,38.74893336],[200.32,0.14216157]]]
["bitfinex","SOLUSD",1761562326086,[[200.42,6.9032703],[200.4,12.47475638],[200.38,39.9245177],[200.37,57.56],[200.2,24.57779143]],[[200.43,1.99999999],[200.46,34.68],[200.48,2.51324879],[200.5,16.10618352],[200.53,12.56706468]]]
["bitfinex","SOLUSD",1761562425960,[[200.63,1.90700361],[200.58,42.37710638],[200.56,34.6],[200.53,9.62801443]],[[200.64,1.99999999],[200.65,0.1],[200.68,138.08],[200.7,1.90700361],[200.71,33.75647521]]]
["bitfinex","SOLUSD",1761562468086,[[200.54,1.90700361],[200.52,17.45461799],[200.51,24.9352799],[200.49,34.58],[200.47,0.34216157]],[[200.55,1.99999999],[200.6,0.49950049],[200.61,34.56],[200.62,4.98477555],[200.63,103.4]]]
["bitfinex","SOLUSD",1761562504830,[[200.35,14.97790758],[200.34,17.46994228],[200.33,0.2],[200.32,3.18674023],[200.26,0.69935084]],[[200.36,1.99999999],[200.37,35.11950049],[200.4,2.98674023],[200.41,4.98981903],[200.43,103.9]]]
["bitfinex","SOLUSD",1761562574702,[[200.36,0.66],[200.34,6.90622583],[200.33,12.67940897],[200.32,0.2],[200.3,6.05175329]],[[200.37,34.64],[200.38,103.9],[200.39,27.87031951],[200.41,13.6034032],[220.56,1.5]]]
["bitfinex","SOLUSD",1761562652849,[[200.33,0.2],[200.32,0.2],[200.3,0.2],[200.27,5.70321381],[200.26,0.2]],[[200.34,63.38320621],[200.37,16.67169137],[200.38,2.0],[200.4,30.56184643],[200.42,17.96827938]]]
["bitfinex","SOLUSD",1761562692685,[[200.37,15.63865541],[200.36,4.99095555],[200.35,1.91401161],[200.33,12.67940897],[200.32,0.2]],[[200.38,138.52],[200.41,33.75647521],[200.42,7.75569637],[200.45,12.47197401],[200.48,26.94056907]]]
["bitfinex","SOLUSD",1761562792714,[[200.4,4.99001996],[200.39,15.04729889],[200.37,14.97416955],[200.33,25.6579943],[200.19,35.12602179]],[[200.42,34.58],[200.43,0.7],[200.44,103.9],[200.45,22.88],[200.46,17.91879321]]]
["bitfinex","SOLUSD",1761562840552,[[200.4,65.42],[200.38,4.99048677],[200.37,0.69],[200.35,14.38978967],[200.31,24.96037688]],[[200.41,46.16647521],[200.42,1.91162646],[200.43,4.98928046],[200.44,23.02216157],[200.46,12.47190328]]]
["bitfinex","SOLUSD",1761562866265,[[200.46,0.69],[200.45,7.97390739],[200.4,90.3700765],[200.39,34.56],[200.31,2.98536406]],[[200.5,103.9],[200.51,45.43647521],[200.52,2.98536406],[200.53,23.02216157],[200.56,12.5657138]]]
["bitfinex","SOLUSD",1761562911722,[[200.45,4.98877525],[200.43,16.17854671],[200.42,34.58],[200.38,22.88],[200.34,1.99999998]],[[200.49,0.65],[200.5,2.98536406],[200.51,34.58],[200.52,137.65647521],[200.54,12.60867301]]]
["bitfinex","SOLUSD",1761563002114,[[200.62,7.96672159],[200.61,35.22],[200.6,12.46261216],[200.58,1.99426648],[200.57,23.37857904]],[[200.63,1e-08],[200.65,0.68],[200.68,0.1],[200.69,2.98217369],[200.7,10.87647521]]]
["bitfinex","SOLUSD",1761563032768,[[200.79,57.64560056],[200.78,0.49805757],[200.76,22.88],[200.75,27.88877393],[200.74,13.01863676]],[[200.82,0.1],[200.84,0.1],[200.89,0.69],[200.9,103.9],[200.92,2.98217369]]]
["bitfinex","SOLUSD",1761563071082,[[200.88,34.54],[200.86,6.88124195],[200.83,15.64614796],[200.82,22.88],[200.78,18.53270078]],[[200.91,0.7],[200.92,1.9026499],[200.94,103.9],[200.95,4.97641472],[200.97,45.41647521]]]
["bitfinex","SOLUSD",1761563101632,[[200.74,4.98156819],[200.72,48.91730169],[200.68,22.88],[200.66,5.86069602],[199.82,78.57463843]],[[200.78,105.8026499],[200.79,0.71],[200.81,10.87647521],[200.82,39.68195842],[200.84,50.27359627]]]
["bitfinex","SOLUSD",1761563191327,[[200.53,5.18677592],[200.51,6.74702145],[200.5,1.90640222],[200.49,12.46938132],[200.22,14.03118543]],[[200.55,34.6],[200.56,1.90640222],[200.57,103.5],[200.58,15.86202447],[200.59,22.88]]]
["bitfinex","SOLUSD",1761563228442,[[200.53,0.2],[200.51,0.2],[200.45,3.18547287],[200.44,2.19595818],[200.43,12.47280698]],[[200.54,57.93903374],[200.57,12.46457023],[200.58,4.3733067],[200.6,6.17168065],[200.73,50.0]]]
["bitfinex","SOLUSD",1761563258117,[[200.6,0.7],[200.56,15.45049934],[200.55,7.97076625],[200.53,0.2],[200.42,7.43631727]],[[200.62,2.98547287],[200.63,138.52],[200.64,16.00269769],[200.65,0.67],[200.66,22.88]]]
["bitfinex","SOLUSD",1761563300258,[[200.53,7.75557728],[200.51,0.2],[200.5,12.90324143],[200.47,23.37882775],[200.46,24.94240738]],[[200.54,103.9],[200.61,10.87647521],[200.62,6.89334869],[200.64,0.66],[200.67,4.17168065]]]
["bitfinex","SOLUSD",1761563391840,[[200.4,27.61294907],[200.38,0.2],[200.35,0.87],[200.33,0.2],[200.32,0.2]],[[200.41,53.06971532],[200.42,6.32639674],[200.43,20.06765144],[200.45,2.0],[200.46,14.97]]]
["bitfinex","SOLUSD",1761563416449,[[200.5,5.66746956],[200.48,1.91055554],[200.47,12.47054032],[200.42,8.14117436],[200.39,22.88]],[[200.52,103.9],[200.53,45.59647521],[200.55,29.91902501],[200.58,13.15414044],[200.61,19.14831958]]]
["bitfinex","SOLUSD",1761563457283,[[200.7,7.39137267],[200.68,19.43373354],[200.66,57.6],[200.64,18.66085894],[200.63,26.92131907]],[[200.71,0.1],[200.75,0.1],[200.78,0.1],[200.79,0.8]]]
["bitfinex","SOLUSD",1761563525783,[[200.45,5.18876024],[200.42,41.79222121],[200.41,12.47408336],[200.39,0.49902689],[200.38,23.08]],[[200.46,0.7],[200.48,6.93222121],[200.52,45.73647521],[200.53,27.86687206],[200.54,0.14216157]]]
["bitfinex","SOLUSD",1761563574233,[[200.45,0.2],[200.43,0.2],[200.39,4.99022691],[200.38,0.2],[200.37,1.91079731]],[[200.46,25.68855535],[200.48,47.25037858],[200.5,4.16403735],[200.52,29.92516076],[200.53,13.25491281]]]
["bitfinex","SOLUSD",1761563622709,[[200.45,0.2],[200.43,5.18927036],[200.4,2.98725383],[200.39,12.47562482],[200.38,5.18947845]],[[200.46,53.57029107],[200.47,30.85560306],[200.49,12.4700288],[200.51,4.16403735],[200.52,24.93521488]]]
["bitfinex","SOLUSD",1761563721611,[[200.41,2.98957539],[200.4,0.4],[200.39,14.97491701],[200.37,17.46768478],[200.35,0.2]],[[200.44,0.67],[200.45,10.87647521],[200.46,34.68],[200.48,129.76957539],[200.49,0.14216157]]]
["bitfinex","SOLUSD",1761563758165,[[200.35,0.2],[200.33,5.19175041],[200.32,0.2],[200.31,2.98957539],[200.3,13.08125035]],[[200.36,69.12647521],[200.38,7.98020251],[200.39,103.9],[200.4,0.14216157],[200.41,12.47503964]]]
["bitfinex","SOLUSD",1761563795878,[[200.35,0.2],[200.33,0.2],[200.32,5.19195314],[200.3,0.2],[200.29,12.68187316]],[[200.36,13.60987785],[200.37,39.67077625],[200.39,22.88],[200.4,12.47565814],[200.42,7.64496428]]]
["bitfinex","SOLUSD",1761563839447,[[200.26,0.2],[200.23,0.2],[200.22,0.2],[200.19,0.2],[200.17,5.19554624]],[[200.27,61.44600476],[200.29,16.68119671],[200.31,5.59947009],[200.32,7.61172357],[200.34,24.95795273]]]
["bitfinex","SOLUSD",1761563932944,[[200.02,0.1],[199.96,5.1009696],[199.95,7.018523],[199.93,12.50430343],[199.87,30.55020896]],[[200.03,52.63543913],[200.04,103.8],[200.05,12.4969026],[200.09,7.67020896],[200.1,42.48728673]]]
["bitfinex","SOLUSD",1761563957943,[[199.96,0.1],[199.93,15.51088289],[199.92,5.00195624],[199.91,3.00145033],[199.9,12.50623033]],[[199.97,48.72008711],[199.98,5.00053618],[199.99,22.88],[200.01,12.49973384],[200.04,2.60994072]]]
["bitfinex","SOLUSD",1761563994111,[[199.88,5.10293679],[199.86,18.51759268],[199.85,12.50879692],[199.82,34.72],[199.81,25.12288998]],[[199.89,34.72],[199.9,114.67647521],[199.91,0.7],[199.92,3.00145033],[199.94,27.88153882]]]
["bitfinex","SOLUSD",1761564030226,[[199.76,0.1],[199.7,0.1],[199.68,5.10796542]],[[199.77,56.69941905],[199.8,12.51269598],[199.82,29.20765116],[199.84,2.00405821],[199.85,19.50624591]]]
["bitfinex","SOLUSD",1761564072359,[[198.92,1.20271465],[198.88,1.99999998],[198.86,0.14216157],[198.83,22.88],[198.77,6.99612653]],[[199.04,0.71],[199.06,22.88],[199.09,31.14],[199.1,30.83798203],[199.14,2.0]]]
["bitfinex","SOLUSD",1761564094996,[[199.09,7.03305476],[199.04,1.21241157],[199.03,5.02436087],[198.98,1.99999998],[198.96,30.14]],[[199.17,17.90952997],[199.18,23.59],[199.2,144.48635999],[199.21,5.01991142],[199.22,5.61172357]]]
["bitfinex","SOLUSD",1761564116034,[[199.34,0.65],[199.33,12.04985671],[199.32,0.50170579],[199.29,12.54434528],[199.27,22.88]],[[199.37,0.2],[199.4,10.87647521],[199.41,0.66],[199.42,7.03305476],[199.43,103.9]]]
["bitfinex","SOLUSD",1761564143077,[[199.22,10.46085263],[199.21,36.16],[199.19,0.50203323],[199.18,35.4309624],[199.16,4.76138856]],[[199.3,0.7],[199.31,4.76138856],[199.32,15.89355027],[199.35,12.54093972],[199.36,0.14216157]]]
["bitfinex","SOLUSD",1761564202922,[[199.2,35.88],[199.19,5.52231935],[199.18,4.76138856],[199.17,0.4],[199.16,12.55219644]],[[199.27,4.76138856],[199.29,119.79433461],[199.32,12.54279551],[199.4,2.0],[199.54,11.07007116]]]
["bitfinex","SOLUSD",1761564227830,[[199.25,3.02093928],[199.24,0.4],[199.23,0.50193243],[199.22,40.44850163],[199.17,25.10338359]],[[199.32,0.72],[199.33,103.9],[199.34,18.91407311],[199.37,35.7],[199.39,0.14216157]]]
["bitfinex","SOLUSD",1761564258237,[[199.36,3.02093928],[199.34,5.01650527],[199.33,35.94],[199.32,22.88],[199.31,0.50173097]],[[199.4,0.71]]]
["bitfinex","SOLUSD",1761564317099,[[199.36,35.44],[199.35,5.01630298],[199.34,1.93365232],[199.33,0.90168063],[199.32,22.88]],[[199.4,2.63365232],[199.46,17.54739877],[199.47,114.77647521],[199.49,23.02216157],[199.5,35.44]]]
["bitfinex","SOLUSD",1761564345726,[[199.26,8.43679954],[199.25,35.38],[199.24,0.50190724],[199.23,12.54771477],[199.21,26.04061124]],[[199.33,14.57492488],[199.34,103.9],[199.35,5.01641802],[199.36,22.88],[199.39,12.53876186]]]
["bitfinex","SOLUSD",1761564373930,[[199.11,3.01844967],[199.1,5.12259149],[199.07,43.56025115],[199.06,22.98],[199.0,1.99999998]],[[199.15,0.67],[199.17,3.01844967],[199.19,5.02051384],[199.22,23.42541607],[199.23,22.88]]]
["bitfinex","SOLUSD",1761564440109,[[199.3,1.9324226],[199.28,35.88],[199.27,5.01816322],[199.25,13.04893349],[199.24,22.88]],[[199.35,16.59286881],[199.36,103.9],[199.37,14.47201222],[199.39,22.88],[199.41,0.14216157]]]
["bitfinex","SOLUSD",1761564474849,[[199.31,5.41729706],[199.3,35.42],[199.29,0.50178132],[199.28,35.42515075],[199.27,0.14216157]],[[199.36,0.69],[199.37,3.02227652],[199.38,103.9],[199.39,5.01529703],[199.4,10.87647521]]]
["bitfinex","SOLUSD",1761564502163,[[199.2,3.02227652],[199.18,18.11420695],[199.17,22.88],[199.15,0.50213406],[199.11,10.87647521]],[[199.25,0.72],[199.27,3.02227652],[199.28,15.0613751],[199.29,5.01784343],[199.3,23.42056407]]]
["bitfinex","SOLUSD",1761564566033,[[199.23,1.93439051],[199.22,40.81953395],[199.19,0.50203323],[199.18,12.69354548],[199.13,35.98472833]],[[199.27,104.6],[199.28,5.01827574],[199.29,1.93439051],[199.31,50.48315359],[199.35,25.22414718]]]
["bitfinex","SOLUSD",1761564619778,[[199.22,3.02173456],[199.21,35.74],[199.18,0.64422],[199.17,5.02083541],[199.1,53.72948102]],[[199.26,0.67],[199.28,5.01812133],[199.29,3.02173456],[199.3,137.65647521],[199.32,15.0613751]]]
["bitfinex","SOLUSD",1761564644224,[[199.24,35.32],[199.23,5.01910359],[199.22,0.4],[199.21,13.05147302],[199.2,22.88]],[[199.28,0.66],[199.29,6.95161418],[199.32,116.44269129],[199.34,58.18],[199.41,4.17497032]]]
["bitfinex","SOLUSD",1761564670130,[[199.19,35.28],[199.18,1.93371992],[199.17,0.4],[199.16,5.02108145],[199.14,0.64432085]],[[199.24,1.93371992],[199.26,15.89504391],[199.27,22.88],[199.31,35.42216157],[199.36,27.69975667]]]
["bitfinex","SOLUSD",1761564703669,[[199.14,35.28],[199.13,8.04595244],[199.11,0.4],[199.1,35.53617098],[199.07,0.50233586]],[[199.18,5.70064973],[199.19,3.02414801],[199.22,116.44904782],[199.3,14.5495708],[199.31,4.17574952]]]
["bitfinex","SOLUSD",1761564770139,[[199.4,1.92879478],[199.39,40.59521797],[199.38,0.50155481],[199.36,0.14216157],[199.35,22.88]],[[199.46,5.70376622],[199.49,14.46130162],[199.5,23.08],[199.51,35.93881901],[199.53,35.38]]]
["bitfinex","SOLUSD",1761564807373,[[199.49,35.16],[199.48,9.76625348],[199.47,22.88],[199.44,12.93472238],[199.43,0.14216157]],[[199.5,0.2],[199.52,0.66],[199.53,5.21200571],[199.55,4.95322166],[199.62,504.54870741]]]
["bitfinex","SOLUSD",1761564840285,[[199.52,31.44620604],[199.51,35.641228],[199.49,12.53182898],[199.47,5.60276196],[199.46,25.06764175]],[[199.53,0.2],[199.55,0.2],[199.57,0.2],[199.58,0.92],[199.59,0.2]]]
["bitfinex","SOLUSD",1761564912239,[[199.61,37.026623],[199.6,5.00991773],[199.58,0.53],[199.57,12.52676723],[199.48,5.1698012]],[[199.64,0.71],[199.65,5.20879229],[199.67,12.72111792],[199.68,1.926623],[199.69,46.17647521]]]
["bitfinex","SOLUSD",1761564960395,[[199.64,47.27975251],[199.62,12.52344279],[199.61,5.60276196],[199.59,25.92647521],[199.58,8.43485201]],[[199.65,0.2],[199.67,0.2],[199.69,0.2],[199.72,0.2],[199.73,0.2]]]
["bitfinex","SOLUSD",1761564986008,[[199.65,3.00883655],[199.63,40.04926714],[199.61,35.40437614],[199.6,5.74492353],[199.56,10.87647521]],[[199.7,5.71751126],[199.71,3.00883655],[199.72,10.87647521],[199.73,12.71689781],[199.75,22.88]]]
["bitfinex","SOLUSD",1761565019758,[[199.72,1.92459166],[199.69,5.7077403],[199.68,35.02],[199.66,12.52098473],[199.65,8.34140474]],[[199.73,0.2],[199.74,5.00657144],[199.75,0.7],[199.76,12.51506224],[199.77,25.90088988]]]
["bitfinex","SOLUSD",1761565090753,[[199.81,3.0069594],[199.8,34.98],[199.79,5.00523824],[199.78,0.72],[199.77,22.88]],[[199.83,0.89],[199.84,5.20420657],[199.85,0.2],[199.86,0.2],[199.9,5.20420657]]]
["bitfinex","SOLUSD",1761565119766,[[199.75,1.92411498],[199.72,40.64680686],[199.69,12.51940507],[199.68,0.50080128],[199.67,23.02216157]],[[199.78,5.00573164],[199.79,10.87647521],[199.81,139.29246443],[199.85,0.2]]]
["bitfinex","SOLUSD",1761565153831,[[199.82,44.71253213],[199.81,0.50047545],[199.8,35.39235219],[199.77,35.90425508],[199.74,1.99999998]],[[199.83,0.2],[199.84,0.2],[199.85,0.2],[199.86,0.2],[199.91,0.68]]]
["bitfinex","SOLUSD",1761565239493,[[199.95,66.62750092],[199.93,0.50017506],[199.92,12.505002],[199.9,25.01198473],[199.88,12.87692531]],[[199.96,0.2],[199.97,0.1],[200.01,0.88],[200.06,0.1],[200.07,35.37620313]]]
["bitfinex","SOLUSD",1761565267029,[[200.19,36.75881178],[200.17,4.9957536],[200.14,13.13276254],[200.13,22.88],[200.09,48.63648129]],[[200.2,0.66],[200.24,4.99411194],[200.26,118.8876352],[200.27,12.58326619],[200.28,12.79528699]]]
["bitfinex","SOLUSD",1761565301278,[[200.31,1.91881178],[200.29,35.52],[200.24,27.87396425],[200.23,0.14216157],[200.09,50.47244101]],[[200.34,5.71151442],[200.35,24.9547626],[200.36,22.88],[200.37,12.79528699],[200.4,34.82]]]
["bitfinex","SOLUSD",1761565326696,[[200.45,2.98661181],[200.42,0.69],[200.41,39.84965982],[200.39,22.88],[200.38,0.4990518]],[[200.47,5.08831456],[200.48,12.47008615],[200.5,10.87647521],[200.51,57.74],[201.07,89.59583934]]]
["bitfinex","SOLUSD",1761565407394,[[200.42,1.91241277],[200.41,4.98973509],[200.4,35.47],[200.38,22.88],[200.34,0.49915144]],[[200.45,0.67],[200.48,6.9004415],[200.49,10.87647521],[200.5,116.36882793],[200.51,12.46696254]]]
["bitfinex","SOLUSD",1761565432900,[[200.57,2.98151903],[200.56,0.69],[200.54,34.78],[200.51,0.49872824],[200.5,17.45635565]],[[200.58,0.1],[200.62,5.79477301],[200.64,13.85799424],[200.65,12.46004785],[200.67,22.88]]]
["bitfinex","SOLUSD",1761565455735,[[200.46,2.98151903],[200.43,39.78919281],[200.41,12.47440848],[200.36,0.64126318],[200.34,30.5326771]],[[200.49,4.98779813],[200.5,0.67],[200.52,15.44943482],[200.54,10.87647521],[200.56,59.71019545]]]
["bitfinex","SOLUSD",1761565492963,[[200.38,1.91233133],[200.37,0.7],[200.35,39.79122357],[200.34,22.88],[158.3,5.0]],[[200.41,16.52624617],[200.42,116.37383425],[200.44,36.71233133],[200.52,2.0],[200.53,32.58418672]]]
["bitfinex","SOLUSD",1761565566004,[[200.42,2.98579908],[200.37,0.7],[200.36,17.46841836],[200.35,34.76],[200.34,0.49915144]],[[200.43,4.98933268],[200.45,127.2487332],[200.47,60.62579908],[200.53,185.55922125]]]
["bitfinex","SOLUSD",1761565606452,[[200.32,2.98579908],[200.3,0.69],[200.29,4.9927255],[200.26,70.34377109],[200.24,0.69940071]],[[200.35,11.52647521],[200.36,17.46908665],[200.37,103.9],[200.39,2.98579908],[200.4,82.61047497]]]
["bitfinex","SOLUSD",1761565631665,[[200.32,1.91119199],[200.31,0.68],[200.29,22.88],[200.26,17.67722298],[200.25,34.76]],[[200.35,0.7],[200.36,4.99101617],[200.38,1.91119199],[200.41,106.64715602],[200.52,28.79818854]]]
["bitfinex","SOLUSD",1761565713759,[[200.2,0.2],[200.19,0.2],[200.17,0.2],[200.15,0.2],[200.14,0.67]],[[200.21,158.23136162],[200.22,22.88],[200.24,12.62750071],[200.27,24.9662955],[200.32,8.17863595]]]
["bitfinex","SOLUSD",1761565765295,[[200.22,1.91623859],[200.21,0.71],[200.2,5.39522685],[200.19,5.19522685],[200.1,5.75749715]],[[200.23,15.87073181],[200.25,103.9],[200.26,47.95381917],[200.28,24.79623859],[200.48,0.21324235]]]
["bitfinex","SOLUSD",1761565804121,[[200.2,0.92],[200.19,0.2],[200.17,5.19574784],[200.16,1.99885066],[200.12,0.49970017]],[[200.21,4.9947555],[200.22,34.76],[200.23,12.48567271],[200.25,23.55],[200.26,2.9946137]]]
["bitfinex","SOLUSD",1761565833632,[[200.22,0.71],[200.21,2.9946137],[200.19,5.19520448],[200.17,12.68881016],[200.16,5.49456275]],[[200.26,16.54998364],[200.27,103.9],[200.28,15.4771744],[200.29,34.76],[200.3,22.88]]]
["bitfinex","SOLUSD",1761565932160,[[199.97,0.72],[199.96,3.00206946],[199.95,0.2],[199.94,22.88],[199.93,34.78]],[[200.01,10.87647521],[200.02,142.36206946],[200.04,28.37304652],[200.07,0.14216157],[200.09,25.88206946]]]
["bitfinex","SOLUSD",1761565960454,[[199.88,0.66],[199.85,0.2],[199.84,5.00397203],[199.82,0.2],[199.66,0.2]],[[199.89,119.77935324],[199.92,38.44206946],[199.93,12.50455417],[199.94,22.88],[200.03,4.17089345]]]
["bitfinex","SOLUSD",1761566007933,[[199.91,1.92181164],[199.87,5.00312494],[199.86,22.88],[199.85,49.97163401],[199.84,12.50987809]],[[199.93,15.8783703],[199.96,166.17467403],[199.97,1.92181164],[199.98,25.00250025],[200.24,0.1]]]
["bitfinex","SOLUSD",1761566100933,[[200.08,2.99670148],[200.06,4.99845025],[200.04,38.90614749],[200.03,12.49812528],[200.02,37.87887508]],[[200.09,10.87647521],[200.1,103.89999999],[200.11,4.99731753],[200.13,47.19249989],[200.15,0.2]]]
["bitfinex","SOLUSD",1761566142069,[[200.1,1.91785203],[200.06,4.99850044],[200.05,38.88924968],[200.04,27.49352056],[200.03,28.99526059]],[[200.11,103.89999999],[200.13,4.9967686],[200.14,10.87647521],[200.15,35.57122236],[200.16,49.67662575]]]
["bitfinex","SOLUSD",1761566180321,[[200.02,2.9966249],[199.98,5.00044639],[199.97,44.32924968],[199.96,12.50249747],[199.94,6.11548562]],[[200.04,10.87647521],[200.05,4.99878509],[200.06,34.68],[200.07,134.39564837],[200.17,2.0]]]
["bitfinex","SOLUSD",1761566213666,[[200.11,2.9966249],[200.1,25.20767473],[200.09,4.99774856],[200.05,35.37685187],[154.5,0.03]],[[200.13,15.87323307],[200.14,103.89999999],[200.15,0.2],[200.17,65.14250334],[200.18,0.1]]]
["bitfinex","SOLUSD",1761566291128,[[200.15,2.99497015],[200.11,4.9971655],[200.09,37.63497015],[200.08,16.70422429],[200.07,0.49982506]],[[200.17,4.99579952],[200.18,10.97647521],[200.19,99.55289375],[200.2,37.8743771],[200.21,2.99497015]]]
["bitfinex","SOLUSD",1761566346610,[[200.16,2.99497015],[200.13,4.99675211],[200.12,41.90681752],[200.11,66.32925271],[200.0,90.75689029]],[[200.18,0.1],[200.19,15.87174796],[200.2,87.06437035],[200.21,34.64],[200.22,12.48673461]]]
["bitfinex","SOLUSD",1761566387724,[[200.08,1.91633845],[200.05,4.99865594],[200.03,49.63587613],[200.02,39.5822464],[200.01,0.499975]],[[200.13,17.48863238],[200.14,45.51647521],[200.15,88.9807088],[200.17,22.88],[200.18,0.1]]]
["bitfinex","SOLUSD",1761566421768,[[200.04,2.9990022],[200.0,4.9999893],[199.98,25.8790022],[199.97,12.50183727],[199.96,4.2040407]],[[200.07,15.87493872],[200.08,144.62437035],[200.16,4.04386907],[200.21,52.23091116],[200.3,30.16]]]
["bitfinex","SOLUSD",1761566495239,[[199.84,19.12115324],[199.81,1.92450241],[199.8,0.2],[199.79,0.67],[199.78,39.82532712]],[[199.85,11.57647521],[199.86,5.00353374],[199.88,12.50760895],[199.89,22.88],[199.9,34.82]]]
["bitfinex","SOLUSD",1761566545574,[[199.67,1e-08],[199.66,0.1],[199.65,0.67],[199.63,3.00872732],[199.62,0.1]],[[199.68,50.74448803],[199.69,3.00872732],[199.7,23.54],[199.71,12.5184648],[199.72,25.03531902]]]
["bitfinex","SOLUSD",1761566564210,[[199.75,3.67872732],[199.74,5.00649726],[199.7,12.51856604],[199.69,22.88],[199.67,0.50082637]],[[199.76,10.87647521],[199.77,103.9],[199.8,34.86],[199.81,22.88],[199.82,12.51185856]]]
["bitfinex","SOLUSD",1761566625886,[[200.13,3.32259078],[200.06,12.99604798]],[[200.14,19.5694295],[200.17,12.48939833],[200.19,27.5955802],[200.2,24.97525333],[200.21,35.08]]]
["bitfinex","SOLUSD",1761566662697,[[199.93,6.9622938],[199.91,23.58],[199.9,4.20019223],[199.89,35.02],[199.88,19.69867596]],[[199.97,0.67],[199.98,10.87647521],[199.99,6.9622938],[200.02,4.9996337],[200.03,35.02]]]
["bitfinex","SOLUSD",1761566697852,[[199.84,0.1],[199.82,0.1],[199.8,0.1],[199.79,18.70768483],[154.5,0.03]],[[199.85,19.54169023],[199.86,126.78],[199.87,47.46847362],[199.92,25.01096237],[199.93,2.0]]]
["bitfinex","SOLUSD",1761566725570,[[199.8,1e-08],[199.75,0.68],[199.74,1.92458782],[199.71,5.00716804],[199.7,4.20019223]],[[199.81,76.31581754],[199.83,12.51063403],[199.87,7.69835128],[199.88,27.01606176],[199.99,8.30983297]]]
["bitfinex","SOLUSD",1761566812649,[[199.71,0.68],[199.67,3.00425327],[199.66,0.1],[199.65,22.88],[199.64,0.1]],[[199.72,10.87647521],[199.73,3.00425326],[199.76,34.9],[199.77,22.88],[199.8,0.66]]]
["bitfinex","SOLUSD",1761566841550,[[199.74,3.35123831],[199.72,2.62445847],[199.69,4.20019223],[199.68,27.88794293],[199.67,1e-08]],[[199.75,15.88273303],[199.76,34.88],[199.77,13.18439155],[199.78,1.92445847],[199.8,103.9]]]
["bitfinex","SOLUSD",1761566872185,[[199.72,3.36517037],[199.69,0.71],[199.68,4.19061361],[199.67,1e-08],[199.66,0.1]],[[199.73,16.54323433],[199.74,34.88],[199.75,14.44010302],[199.76,126.78],[199.79,25.02683938]]]
["bitfinex","SOLUSD",1761566953278,[[199.61,22.56737732],[199.59,3.0124156],[199.58,62.79052108],[199.56,4.87576884],[199.41,191.2838535]],[[199.62,5.71951808],[199.65,50.43454926],[199.67,114.77647521],[199.7,25.03861449],[199.86,8.30983297]]]
["bitfinex","SOLUSD",1761566979298,[[199.69,1.92688255],[199.68,5.00798701],[199.67,4.18576884],[199.66,47.42069697],[199.64,28.95178599]],[[199.73,5.706887],[199.75,36.82688255],[199.76,12.51502147],[199.78,10.87647521],[199.93,15.03]]]
["bitfinex","SOLUSD",1761567014927,[[199.7,0.7],[199.69,34.88],[199.67,15.02516715],[199.66,4.68662028],[199.65,30.5875302]],[[199.75,3.74139148],[199.76,0.68],[199.77,151.29469511],[199.78,33.75647521],[199.8,2.12688255]]]
["bitfinex","SOLUSD",1761567037744,[[199.65,3.00547189],[199.62,54.89834534],[199.61,0.68],[199.6,23.381002],[199.59,16.71091114]],[[199.69,0.72],[199.7,108.90754344],[199.71,15.52382675],[199.73,10.87647521],[199.75,34.86]]]
["bitfinex","SOLUSD",1761567120323,[[199.69,1.92521748],[199.68,5.72795524],[199.67,22.88],[199.66,47.36128034],[199.65,4.18377959]],[[199.72,0.65],[199.73,5.00690067],[199.74,10.87647521],[199.75,49.28086203],[199.77,103.9]]]
["bitfinex","SOLUSD",1761567142025,[[199.79,2.64521748],[199.77,5.00571066],[199.76,5.00772764],[199.73,39.5806774],[199.72,0.50070098]],[[199.8,0.2],[199.82,108.90450953],[199.84,11.73647521],[199.86,49.2745128],[199.94,0.2]]]
["bitfinex","SOLUSD",1761567189689,[[199.83,35.77274318],[199.82,37.30210176],[199.81,12.51155761],[199.8,5.57799118],[199.79,58.60243953]],[[199.84,0.2],[199.87,0.2],[199.89,0.91],[199.91,5.20228139],[199.94,107.10499618]]]
["bitfinex","SOLUSD",1761567231989,[[199.86,1.92182296],[199.83,5.00425361],[199.82,34.78],[199.81,16.6905396],[199.8,23.57]],[[199.89,0.92],[199.91,0.2],[199.92,1.92182296],[199.93,22.88],[199.94,0.2]]]
["bitfinex","SOLUSD",1761567311669,[[199.7,3.00358101],[199.68,4.1714299],[199.67,35.56],[199.66,22.88],[199.65,8.58157219]],[[199.75,0.7],[199.76,55.30460623],[199.77,10.87647521],[199.78,95.74890673],[199.79,25.0272085]]]
["bitfinex","SOLUSD",1761567339704,[[199.6,0.1],[199.57,2.02758805],[199.56,0.68],[199.54,5.01146887],[199.53,2.10486178]],[[199.61,0.7],[199.62,15.88599329],[199.63,36.70758805],[199.64,35.40264081],[199.72,5.01148216]]]
["bitfinex","SOLUSD",1761567383238,[[199.65,0.71],[199.64,1.92758805],[199.59,13.22176683],[199.57,4.1714299],[199.56,35.40745542]],[[199.66,50.68498968],[199.68,116.42025085],[199.69,2.60758805],[199.7,22.88],[199.79,58.34208045]]]
["bitfinex","SOLUSD",1761567455212,[[199.54,1.92822236],[199.51,5.72225627],[199.48,12.53249871],[199.47,22.88],[199.45,0.50137879]],[[199.57,5.01077316],[199.58,47.30689642],[199.6,116.70469757],[199.61,23.55],[199.7,25.03878173]]]
["bitfinex","SOLUSD",1761567489921,[[199.46,1.92822236],[199.44,0.69],[199.43,5.01427371],[199.42,22.88],[199.38,0.50155481]],[[199.53,31.03591943],[199.54,34.78],[199.55,25.05659308],[199.56,22.88],[199.6,4.21562206]]]
["bitfinex","SOLUSD",1761567532277,[[199.54,3.01253271],[199.51,0.7],[199.49,5.01222196],[199.48,22.88],[199.47,12.53315433]],[[199.56,5.73112931],[199.58,34.76],[199.59,10.87647521],[199.6,116.42559782],[199.75,8.41917219]]]
["bitfinex","SOLUSD",1761567558487,[[199.51,3.01253271],[199.5,0.72],[199.49,10.74505501],[199.47,4.20136319],[199.4,7.33453592]],[[199.54,40.49164758],[199.56,103.9],[199.57,3.01253271],[199.58,23.40333505],[199.66,6.2006356]]]
["bitfinex","SOLUSD",1761567640170,[[199.59,3.011566],[199.56,5.69097924],[199.55,4.20136319],[199.53,28.48651],[199.52,12.52955275]],[[199.6,5.70002004],[199.61,34.76],[199.64,23.39901578],[199.65,3.011566],[199.66,103.9]]]
["bitfinex","SOLUSD",1761567676292,[[199.57,7.22710187],[199.55,0.69],[199.54,10.61782487],[199.53,22.88],[199.51,55.66701736]],[[199.62,34.74],[199.63,0.65],[199.64,17.53155679],[199.65,13.88804121],[199.66,103.9]]]
["bitfinex","SOLUSD",1761567712953,[[199.56,1.92784288],[199.53,0.66],[199.52,5.01197978],[199.5,12.53091546],[199.49,4.21553587]],[[199.57,5.67077316],[199.59,12.52572954],[199.6,138.66],[199.61,22.88],[199.65,5.01197978]]]
["bitfinex","SOLUSD",1761567791391,[[199.75,3.00882803],[199.73,5.71669906],[199.7,4.19381054],[199.69,12.51925596],[199.64,10.35632654]],[[199.76,50.0],[199.77,0.2],[199.79,104.1],[199.8,13.19251432],[199.81,45.71647521]]]
["bitfinex","SOLUSD",1761567829421,[[199.78,6.92803448],[199.77,34.78],[199.76,7.69011372],[199.75,35.60506604],[199.74,0.50065084]],[[199.79,0.2],[199.82,0.88],[199.83,0.2],[199.84,0.2],[199.85,5.70479786]]]
["bitfinex","SOLUSD",1761567850836,[[199.66,5.00846956],[199.65,42.70011372],[199.63,13.02408024],[199.62,22.88],[199.58,22.36775777]],[[199.72,0.71],[199.73,103.9],[199.74,5.00655863],[199.75,22.88],[199.76,34.8]]]
["bitfinex","SOLUSD",1761567893374,[[199.76,3.00551716],[199.74,5.00644972],[199.72,57.74],[199.71,4.41371339],[199.7,12.51815756]],[[199.77,0.67],[199.78,5.5063209],[199.79,0.2],[199.81,116.41192457],[199.82,3.20551716]]]
["bitfinex","SOLUSD",1761567974636,[[199.68,1.92655984],[199.62,0.31],[199.6,23.381002],[199.57,42.43143123],[199.56,12.87647519]],[[199.73,10.87647521],[199.74,7.5930683],[199.75,0.50080128],[199.76,23.5],[199.79,0.2]]]
["bitfinex","SOLUSD",1761568011175,[[199.64,3.0086643],[199.62,0.31],[199.59,18.03695803],[199.58,34.88],[199.56,5.00903384]],[[199.69,5.00776203],[199.7,0.71],[199.71,3.50946558],[199.72,23.39451424],[199.74,59.93378846]]]
["bitfinex","SOLUSD",1761568035879,[[199.56,3.0086643],[199.53,35.35],[199.51,13.03172549],[199.5,22.98],[199.49,0.1]],[[199.6,5.01005462],[199.61,1.19080128],[199.62,15.53303451],[199.64,22.88],[199.76,8.60882317]]]
["bitfinex","SOLUSD",1761568105354,[[199.75,1.92540459],[199.72,62.78678945],[199.7,12.05647521],[199.69,12.51891347],[199.68,0.50080128]],[[199.76,10.87647521],[199.77,0.67],[199.78,5.00552509],[199.79,0.70080128],[199.8,12.51264706]]]
["bitfinex","SOLUSD",1761568144502,[[199.78,42.91413051],[199.77,11.77647521],[199.76,16.33393511],[199.75,22.88],[199.73,4.19904555]],[[199.79,0.2],[199.81,0.2],[199.82,11.77647521],[199.83,0.2],[199.84,5.20401186]]]
["bitfinex","SOLUSD",1761568189136,[[199.73,1.92364797],[199.72,5.0068578],[199.71,34.82],[199.7,22.88],[199.69,12.51932791]],[[199.74,10.87647521],[199.75,0.68],[199.77,108.90579411],[199.78,34.82],[199.79,1.92364797]]]
["bitfinex","SOLUSD",1761568226771,[[199.59,1.92364797],[199.58,0.1],[199.57,0.1],[199.56,5.01083166],[199.54,2.41445992]],[[199.6,0.67],[199.61,10.87647521],[199.62,5.51051164],[199.63,103.9],[199.64,12.52254057]]]
["bitfinex","SOLUSD",1761568312785,[[199.39,2.02946238],[199.38,0.1],[199.37,0.71],[199.34,5.01652144],[199.32,7.71784952]],[[199.4,50.75152034],[199.43,1.17080128],[199.44,35.415203],[199.45,1.92946238],[199.51,5.97320476]]]
["bitfinex","SOLUSD",1761568337802,[[199.49,7.62224497],[199.46,12.53376992],[199.45,35.41376992],[199.43,8.36144016],[199.42,25.07182769]],[[199.5,10.87647521],[199.51,103.9],[199.55,35.51],[199.56,5.01113709],[199.59,35.40629794]]]
["bitfinex","SOLUSD",1761568374832,[[199.39,0.1],[199.38,0.1],[199.35,35.53],[199.34,5.01650943],[199.32,7.31906111]],[[199.4,16.39232162],[199.41,138.74],[199.42,13.19639633],[199.45,3.01540443],[199.48,25.06597891]]]
["bitfinex","SOLUSD",1761568402165,[[199.27,0.1],[199.25,0.1],[199.19,0.76],[199.17,5.02058858],[199.15,11.839833]],[[199.28,46.90727649],[199.3,22.88],[199.33,40.58113565],[199.34,5.0185111],[199.35,103.9]]]
["bitfinex","SOLUSD",1761568474559,[[199.21,2.59396639],[199.2,5.0200139],[199.17,16.74308178],[199.15,34.94],[199.14,5.60495119]],[[199.22,10.87647521],[199.23,103.9],[199.24,34.94],[199.25,5.01883699],[199.26,0.7]]]
["bitfinex","SOLUSD",1761568508780,[[199.24,3.02380093],[199.19,35.58],[199.18,17.57204538],[199.17,4.19112224],[199.15,0.50213406]],[[199.27,0.71],[199.28,40.43909102],[199.29,103.9],[199.3,25.90380093],[199.34,25.08286323]]]
["bitfinex","SOLUSD",1761568533316,[[199.23,3.02380093],[199.22,5.0195618],[199.21,34.98],[199.19,12.55033863],[199.17,22.88]],[[199.24,11.53647521],[199.26,5.51938759],[199.29,12.54516135],[199.3,38.02380093],[199.36,2.0]]]
["bitfinex","SOLUSD",1761568610676,[[199.23,35.02],[199.21,1.93491643],[199.17,22.88],[199.16,5.02106355],[199.15,0.14216157]],[[199.24,16.61554768],[199.26,0.50080128],[199.27,14.4811637],[199.32,58.08],[199.43,7.93966572]]]
["bitfinex","SOLUSD",1761568633681,[[199.2,3.02249071],[199.17,35.18],[199.14,0.14216157],[199.13,40.95859871],[199.1,3.02249071]],[[199.22,10.87647521],[199.23,5.01935775],[199.24,13.76848444],[199.26,35.2],[199.28,22.88]]]
["bitfinex","SOLUSD",1761568655517,[[199.23,6.73018892],[199.21,40.1998236],[199.19,22.88],[199.18,0.50205843],[199.17,12.69371758]],[[199.24,10.87647521],[199.26,5.01858069],[199.29,13.2547035],[199.3,0.50080128],[199.31,3.02249071]]]
["bitfinex","SOLUSD",1761568692846,[[199.21,1.93403223],[199.16,58.0],[199.15,12.55335174],[199.14,0.14216157],[199.1,9.7361289]],[[199.22,11.56647521],[199.25,0.50080128],[199.26,12.54650861],[199.28,1.93403223],[199.34,2.0]]]
["bitfinex","SOLUSD",1761568764193,[[199.17,3.02454632],[199.16,22.88],[199.15,5.02109919],[199.14,35.0],[199.12,27.65360458]],[[199.18,11.57647521],[199.22,0.50080128],[199.23,3.02454632],[199.24,17.56678376],[199.28,25.09124624]]]
["bitfinex","SOLUSD",1761568801740,[[199.2,6.95475287],[199.17,12.5520197],[199.16,27.10189849],[199.15,35.14216157],[199.14,0.50215928]],[[199.21,10.87647521],[199.23,0.71],[199.26,0.50080128],[199.27,103.9],[199.28,14.48037208]]]
["bitfinex","SOLUSD",1761568832376,[[199.16,1.93467255],[199.15,5.02134069],[199.14,34.98],[199.13,22.88],[199.12,16.77713989]],[[199.17,10.87647521],[199.19,1.19080128],[199.2,5.02014308],[199.23,14.48298354],[219.0,1.5]]]
["bitfinex","SOLUSD",1761568900046,[[199.12,3.02674172],[199.1,5.02259718],[199.07,47.63836578],[199.06,27.1029433],[199.05,15.21110197]],[[199.14,6.22239412],[199.16,10.87647521],[199.17,12.5526467],[199.18,161.76],[201.2,66.63666602]]]
["bitfinex","SOLUSD",1761568934360,[[199.02,0.1],[199.01,0.1],[199.0,0.1],[198.96,1.93808049],[198.94,2.01060594]],[[199.03,13.5345557],[199.04,40.52491703],[199.05,12.55998679],[199.06,126.78],[199.07,0.14216157]]]
["bitfinex","SOLUSD",1761568956812,[[199.03,1.93808049],[199.01,5.02486607],[198.97,35.54410695],[198.95,15.07878912],[198.83,70.25306888]],[[199.04,10.87647521],[199.05,0.50080128],[199.06,5.7236365],[199.07,35.0],[199.08,103.9]]]
["bitfinex","SOLUSD",1761568981528,[[198.97,0.1],[198.93,3.12913876],[198.9,5.02757826],[198.89,23.08],[198.88,4.22005595]],[[198.98,11.59647521],[199.01,0.50080128],[199.02,35.0],[199.03,146.60714089],[199.06,2.14216157]]]
["bitfinex","SOLUSD",1761569053195,[[199.18,1.93604251],[199.16,5.02102716],[199.15,35.02],[199.13,12.89666077],[199.11,0.50223494]],[[199.19,10.87647521],[199.2,11.56647521],[199.22,5.72038089],[199.23,0.2],[199.25,12.74719482]]]
["bitfinex","SOLUSD",1761569099658,[[199.29,1.93604251],[199.27,5.01829997],[199.26,34.94],[199.25,12.54698086],[199.22,0.6441192]],[[199.32,10.87647521],[199.33,5.51784957],[199.34,12.54770366],[199.35,2.13604251],[199.36,35.4202722]]]
["bitfinex","SOLUSD",1761569117181,[[199.34,3.02145598],[199.32,5.01704147],[199.3,12.54327649],[199.28,22.88],[199.27,4.19651749]],[[199.35,0.2],[199.37,11.37727649],[199.38,144.13557443],[199.39,0.2],[199.4,26.43597391]]]
["bitfinex","SOLUSD",1761569137909,[[199.42,3.02145598],[199.4,35.89],[199.38,40.43441868],[199.36,0.14216157],[199.35,0.50163029]],[[199.44,0.2],[199.45,0.89],[199.47,11.07647521],[199.48,5.21306723],[199.6,30.08]]]
["bitfinex","SOLUSD",1761569202354,[[199.37,4.75633381],[199.34,5.01637709],[199.31,35.91323829],[199.29,39.87633381],[199.26,0.50185687]],[[199.38,0.66],[199.4,15.89155735],[199.41,103.9],[199.42,52.41280169],[199.47,2.2]]]
["bitfinex","SOLUSD",1761569240181,[[199.22,38.11837971],[199.21,0.1],[199.19,35.92053517],[199.18,0.1],[199.17,4.28849654]],[[199.25,10.87647521],[199.26,0.69],[199.28,3.01837971],[199.3,52.6614752],[199.32,103.9]]]
["bitfinex","SOLUSD",1761569265916,[[199.34,3.01837971],[199.32,5.01695635],[199.3,13.03390366],[199.27,22.88],[199.26,4.33065811]],[[199.35,0.67],[199.36,10.87647521],[199.37,5.0158567],[199.38,35.08],[199.39,103.9]]]
["bitfinex","SOLUSD",1761569351784,[[199.44,66.37814339],[199.43,3.01410408],[199.42,2.14762646],[199.41,12.5365975],[199.4,0.50150451]],[[199.45,0.2],[199.47,0.2],[199.48,0.87],[199.5,10.87647521],[199.51,5.21232572]]]
["bitfinex","SOLUSD",1761569396646,[[199.46,30.90764062],[199.45,36.96516329],[199.44,4.69372829],[199.43,16.05064563],[199.42,21.05993804]],[[199.47,0.2],[199.48,0.2],[199.5,0.68],[199.51,0.2],[199.52,11.07647521]]]
["bitfinex","SOLUSD",1761569424976,[[199.56,1.92772328],[199.55,5.01123176],[199.52,47.47007217],[199.51,15.03420281],[199.5,27.71588986]],[[199.57,0.7],[199.58,10.87647521],[199.6,5.010035],[199.61,103.9],[199.62,0.2]]]
["bitfinex","SOLUSD",1761569462982,[[199.58,1.92772328],[199.52,40.42197446],[199.51,4.7052147],[199.49,15.03570981],[199.44,8.99254142]],[[199.59,10.87647521],[199.6,5.01008198],[199.62,12.72441755],[199.63,34.92],[199.64,0.2]]]
["bitfinex","SOLUSD",1761569532472,[[199.64,1.9260652],[199.62,22.88],[199.61,5.00974892],[199.59,12.52567763],[199.58,0.29]],[[199.65,0.72],[199.66,10.87647521],[199.67,5.20827763],[199.7,12.71895031],[199.71,1.9260652]]]
["bitfinex","SOLUSD",1761569560803,[[199.68,1.9260652],[199.66,5.00851447],[199.64,34.88],[199.63,0.29],[199.62,35.40318576]],[[199.69,0.67],[199.7,11.07647521],[199.71,5.00745197],[199.73,12.61691624],[199.74,2.1260652]]]
["bitfinex","SOLUSD",1761569596136,[[199.68,3.00887552],[199.64,5.0089565],[199.63,34.88],[199.61,27.37575942],[199.6,12.5244597]],[[199.69,5.00776203],[199.7,0.2],[199.72,12.51768897],[199.73,0.1],[199.74,3.20887552]]]
["bitfinex","SOLUSD",1761569674470,[[199.59,1.92695443],[199.57,5.01077048],[199.55,0.29],[199.54,12.71878174],[199.53,47.38935177]],[[199.6,0.67],[199.62,5.00957409],[199.63,10.87647521],[199.65,14.44927197],[199.73,2.1]]]
["bitfinex","SOLUSD",1761569692795,[[199.65,1.92695443],[199.63,5.00926188],[199.61,0.29],[199.6,39.86926188],[199.59,16.73401908]],[[199.66,11.57647521],[199.67,103.9],[199.68,5.00807364],[199.7,12.71881602],[199.71,34.86]]]
["bitfinex","SOLUSD",1761569740538,[[199.69,3.01115275],[199.68,5.00801282],[199.67,10.87647521],[199.66,47.36123434],[199.65,0.29]],[[199.7,0.2],[199.71,0.69],[199.72,10.87647521],[199.73,5.10676206],[199.74,0.2]]]
["bitfinex","SOLUSD",1761569769864,[[199.66,34.98],[199.65,3.73115275],[199.64,5.00894222],[199.61,50.43089089],[199.46,25.90673193]],[[199.69,5.00776203],[199.7,11.07647521],[199.71,3.61115275],[199.72,12.51759484],[219.78,58.76087244]]]
["bitfinex","SOLUSD",1761569849136,[[199.67,0.65],[199.65,5.00875952],[199.62,47.52378219],[199.61,0.5009769],[156.0,5.64]],[[199.72,15.88348502],[199.73,35.49718752],[199.74,0.86],[199.75,138.9],[199.76,0.1]]]
["bitfinex","SOLUSD",1761569884583,[[199.6,3.01119384],[199.59,0.7],[199.57,5.01075507],[199.54,3.01119384],[199.53,12.52940294]],[[199.63,15.88574235],[199.65,13.21197738],[199.66,38.13119384],[199.67,103.9],[199.72,2.61420536]]]
["bitfinex","SOLUSD",1761569916288,[[199.63,0.66],[199.62,1.92696581],[199.6,5.00995948],[199.57,16.72848703],[199.55,0.50112753]],[[199.66,10.87647521],[199.67,108.90845827],[199.68,37.71696581],[199.69,12.51991483],[199.7,23.02216157]]]
["bitfinex","SOLUSD",1761569963636,[[199.55,3.01258422],[199.54,0.71],[199.53,40.21168998],[199.51,12.53022749],[199.5,4.20854662]],[[199.6,11.57647521],[199.61,103.9],[199.62,3.01258422],[199.63,55.44758512],[199.66,0.14216157]]]
["bitfinex","SOLUSD",1761570042804,[[199.55,0.66],[199.54,39.99141968],[199.51,0.501228],[199.5,703.29493898],[199.48,25.06447633]],[[199.58,114.77647521],[199.62,0.08],[199.65,12.66460141],[199.69,25.03926137],[199.71,2.0]]]
["bitfinex","SOLUSD",1761570080048,[[199.57,12.46318311],[199.56,34.98],[199.53,13.17278352],[199.52,22.88],[199.51,15.03269611]],[[199.58,10.179592],[199.6,10.87647521],[199.61,103.9],[199.62,5.00951956],[199.65,12.52200952]]]
["bitfinex","SOLUSD",1761570112580,[[199.72,47.37862401],[199.7,35.39873887],[199.67,0.14216157],[199.64,0.50090162],[199.63,25.04534066]],[[199.73,0.1],[199.74,0.2],[199.76,0.1],[199.77,15.88223647],[199.78,0.18]]]
["bitfinex","SOLUSD",1761570178342,[[199.84,0.72],[199.83,34.92],[199.82,2.08307758],[199.81,5.00472836],[199.77,35.39438814]],[[199.85,10.87647521],[199.88,5.0030018],[199.89,14.67056421],[199.9,103.9],[200.0,12.50162774]]]
["bitfinex","SOLUSD",1761570210560,[[199.9,35.6],[199.89,3.25505636],[199.86,5.00329651],[199.83,35.39057595],[199.8,3.75555686]],[[199.92,5.0020008],[199.93,0.1],[199.94,10.87647521],[199.95,116.48370705],[199.96,3.25505636]]]
["bitfinex","SOLUSD",1761570240586,[[199.92,43.97921873],[199.91,0.5002251],[199.9,26.13505636],[199.89,12.50674156],[199.87,15.23483378]],[[199.93,0.1],[199.98,0.1],[200.0,5.00005453],[200.02,116.47875934],[200.09,221.55763873]]]
["bitfinex","SOLUSD",1761570309449,[[200.06,41.9201454],[200.03,12.49807888],[200.02,22.88],[200.01,0.499975],[200.0,8.46874141]],[[200.07,0.1],[200.09,0.1],[200.1,0.1],[200.11,15.87382232],[200.13,106.08164496]]]
["bitfinex","SOLUSD",1761570337182,[[200.23,38.04238549],[200.21,28.53462289],[200.19,0.14216157],[200.18,12.48815455],[199.99,26.06068856]],[[200.27,4.9932591],[200.28,10.87647521],[200.29,116.38190124],[200.3,18.2262778],[200.32,22.88]]]
["bitfinex","SOLUSD",1761570362213,[[200.33,3.90238549],[200.32,4.99192611],[200.3,34.8],[200.29,12.48189248],[200.28,23.37930097]],[[200.36,10.87647521],[200.37,4.99080996],[200.39,27.45343807],[200.4,0.08],[200.42,82.62777929]]]
["bitfinex","SOLUSD",1761570393427,[[200.06,2.07628921],[200.05,35.47],[200.03,4.9992166],[200.01,22.88],[200.0,14.57573824]],[[200.11,4.99725151],[200.12,13.03276442],[200.13,103.9],[200.15,22.88],[200.27,4.16931742]]]
["bitfinex","SOLUSD",1761570462912,[[200.08,3.91688331],[200.06,4.99849745],[200.04,12.49736127],[200.03,22.88],[199.97,0.50007501]],[[200.1,10.87647521],[200.11,4.99725374],[200.14,38.61846473],[200.15,0.08],[200.19,103.9]]]
["bitfinex","SOLUSD",1761570486335,[[200.07,3.71818139],[200.06,3.92688331],[200.01,4.99966124],[200.0,3.24688331],[199.98,27.02780028]],[[200.09,10.87647521],[200.1,4.99773127],[200.12,26.12688331],[200.13,103.9],[200.14,25.12550453]]]
["bitfinex","SOLUSD",1761570532284,[[200.02,0.71],[200.01,2.07956003],[200.0,4.99998473],[199.96,12.50239651],[199.95,27.02780028]],[[200.04,10.87647521],[200.05,108.89881422],[200.07,2.07956003],[200.08,12.57505952],[200.09,22.88]]]
["bitfinex","SOLUSD",1761570562525,[[200.04,2.73956003],[200.02,4.99947111],[199.98,12.50067412],[199.97,27.02780028],[199.92,8.60742678]],[[200.06,15.87504427],[200.09,12.57440612],[200.1,105.97956003],[200.16,4.16456975],[200.33,14.00039717]]]
["bitfinex","SOLUSD",1761570650456,[[200.11,2.77876199],[200.07,22.88],[200.06,0.14216157],[200.04,12.49734544],[200.03,4.70066351]],[[200.16,10.87647521],[200.17,19.56389961],[200.19,0.08],[200.21,4.99749313],[200.22,47.852541]]]
["bitfinex","SOLUSD",1761570679379,[[200.1,2.07876199],[200.05,4.99875031],[200.04,12.49715107],[200.03,4.2007385],[200.02,0.64211157]],[[200.12,15.87357763],[200.13,103.9],[200.15,24.95876199],[200.16,27.48640388],[200.18,0.08]]]
["bitfinex","SOLUSD",1761570707584,[[200.09,3.24562687],[200.02,54.3326849],[199.98,6.6998013],[199.97,76.64507426],[199.88,24.24605809]],[[200.12,15.87354109],[200.14,12.49129068],[200.15,0.08],[200.16,10.95647521],[200.17,3.24562687]]]
["bitfinex","SOLUSD",1761570746936,[[199.98,0.69],[199.97,3.24562687],[199.95,5.00111075],[199.92,40.58621331],[199.91,0.2]],[[200.01,15.87627805],[200.02,15.74437699],[200.05,103.98],[200.09,30.1334112],[200.19,34.33688134]]]
["bitfinex","SOLUSD",1761570842433,[[200.01,3.25119039],[199.95,9.2070208],[199.94,0.50015004],[199.92,5.94711276],[199.79,24.76194303]],[[200.02,10.87647521],[200.03,3.74487833],[200.04,22.88],[200.07,3.33119039],[200.08,103.9]]]
["bitfinex","SOLUSD",1761570874896,[[200.02,3.25119039],[200.01,0.71],[199.99,5.00019214],[199.97,5.00019214],[199.96,35.52459943]],[[200.04,16.58552746],[200.07,12.49622227],[200.08,103.9],[200.09,10.87647521],[200.32,14.00039717]]]
["bitfinex","SOLUSD",1761570912528,[[200.0,2.07881217],[199.99,0.72],[199.98,5.00046877],[199.96,12.50187774],[199.95,4.19882172]],[[200.03,10.87647521],[200.04,4.99900019],[200.05,5.68075011],[200.06,14.57506329],[200.1,22.88]]]
["bitfinex","SOLUSD",1761570951960,[[200.06,3.24571369],[200.04,5.658936],[200.01,12.64150519],[199.95,1.99999998],[199.94,8.98589117]],[[200.07,10.87647521],[200.08,0.72],[200.09,4.99782354],[200.11,3.24571369],[200.13,12.49195601]]]
["bitfinex","SOLUSD",1761571025248,[[200.28,41.68685199],[200.27,22.88],[200.26,13.20344353],[200.25,0.14216157],[200.24,4.1788893]],[[200.29,10.97647521],[200.31,0.7],[200.36,2.07384221],[200.45,34.62]]]
["bitfinex","SOLUSD",1761571048952,[[200.3,59.57384221],[200.29,4.99272678],[200.27,0.68],[200.25,12.48392244],[200.24,24.96903129]],[[200.31,0.72],[200.35,10.87647521],[200.36,2.07384221],[200.37,12.4775083],[200.47,4.06582421]]]
["bitfinex","SOLUSD",1761571114537,[[200.01,3.23943044],[199.99,34.76],[199.97,0.67],[199.96,27.88096037],[199.92,0.34216157]],[[200.03,11.57647521],[200.06,107.13943044],[200.07,23.37255497],[200.09,23.02216157],[200.1,34.76]]]
["bitfinex","SOLUSD",1761571156564,[[200.15,2.07840328],[200.13,0.72],[200.12,4.99690039],[200.1,2.07840328],[200.09,47.19437753]],[[200.17,11.58647521],[200.18,108.89565281],[200.19,25.81533011],[200.2,34.7],[200.21,12.48730552]]]
["bitfinex","SOLUSD",1761571195893,[[200.12,3.24371088],[200.1,5.697484],[200.09,34.7],[200.07,39.52947886],[200.04,5.74711276]],[[200.13,10.87647521],[200.14,0.68],[200.17,17.48513762],[200.18,107.14371088],[201.21,88.84888802]]]
["bitfinex","SOLUSD",1761571222722,[[200.03,3.91371088],[200.01,4.99951155],[200.0,34.64],[199.99,12.50060262],[199.97,0.14216157]],[[200.07,16.5547524],[200.09,3.24371088],[200.11,35.37370797],[200.12,138.52],[200.3,11.20031774]]]
["bitfinex","SOLUSD",1761571309139,[[200.04,3.24683374],[200.02,35.31],[200.01,4.99973843],[200.0,15.000375],[199.98,12.50121425]],[[200.06,16.58505388],[200.09,27.49478959],[200.1,103.9],[200.11,57.48],[223.24,66.17582932]]]
["bitfinex","SOLUSD",1761571346418,[[200.02,3.24683374],[200.01,0.67],[199.99,5.00019497],[199.97,49.60187523],[199.88,62.09999998]],[[200.03,10.87647521],[200.04,5.71901183],[200.07,12.49623134],[200.08,130.02683374],[200.09,39.99136664]]]
["bitfinex","SOLUSD",1761571393487,[[200.11,59.51726036],[200.09,4.99770731],[200.08,12.49439084],[200.07,11.59647521],[200.05,0.49987503]],[[200.12,11.57647521],[200.13,10.87647521],[200.16,4.99609407],[200.18,14.56606698],[200.19,103.9]]]
["bitfinex","SOLUSD",1761571421193,[[200.01,2.07726036],[200.0,0.71],[199.99,5.00022753],[199.98,34.58],[199.95,12.5029985]],[[200.04,5.65906431],[200.06,10.87647521],[200.07,14.57302408],[200.28,0.1],[200.29,11.18870902]]]
["bitfinex","SOLUSD",1761571493966,[[200.02,2.07892148],[200.01,5.68974665],[200.0,34.6],[199.98,27.03356365],[199.97,24.07830567]],[[200.05,11.57647521],[200.06,4.99852914],[200.07,2.07892148],[200.1,131.39588744],[200.18,5.59435451]]]
["bitfinex","SOLUSD",1761571539125,[[199.96,35.24],[199.95,27.88112507],[199.92,12.704977],[199.9,14.00567556],[198.82,97.08699127]],[[199.99,11.56647521],[200.0,15.87650936],[200.03,105.97892148],[200.07,0.14216157],[200.14,5.59435451]]]
["bitfinex","SOLUSD",1761571573859,[[200.06,3.24979565],[200.03,0.67],[200.02,9.99877232],[200.01,34.58],[200.0,26.12979565]],[[200.07,0.69],[200.08,15.87471754],[200.09,103.9],[200.1,17.49419445],[200.17,33.15305822]]]
["bitfinex","SOLUSD",1761571631603,[[200.26,0.72],[200.25,2.0786049],[200.23,62.63423272],[200.21,14.98389231],[200.13,26.98252597]],[[200.28,0.1],[200.29,15.86923626],[200.3,0.81],[200.31,17.16249721],[200.34,34.76]]]
["bitfinex","SOLUSD",1761571686379,[[200.19,35.45],[200.18,8.23654157],[200.15,16.64281239],[200.13,0.49967521],[200.09,8.3217421]],[[200.22,11.59647521],[200.23,4.99431514],[200.24,3.24110267],[200.25,12.48464931],[200.51,113.98588627]]]
["bitfinex","SOLUSD",1761571719717,[[200.11,3.94110267],[200.1,34.7],[200.09,4.99762281],[200.08,37.8743771],[200.06,12.49566557]],[[200.14,5.65650324],[200.16,10.87647521],[200.17,15.73050716],[200.18,14.9943771],[200.32,5.59435451]]]
["bitfinex","SOLUSD",1761571766353,[[200.07,14.99737545],[200.06,2.07735414],[200.05,22.88],[200.04,34.62],[200.01,4.79434631]],[[200.09,10.87647521],[200.1,5.69752662],[200.12,14.5699007],[200.13,103.9],[200.19,29.32452508]]]
["bitfinex","SOLUSD",1761571825709,[[200.36,69.93122225],[200.34,0.49915144],[200.33,12.62136279],[200.31,24.96113452],[200.3,3.24510304]],[[200.37,0.1],[200.43,10.87647521],[200.44,0.7],[200.46,4.98863675],[200.49,38.83718523]]]
["bitfinex","SOLUSD",1761571846425,[[200.31,3.24510304],[200.3,5.68249571],[200.28,34.9],[200.27,12.48314775],[200.25,0.49937578]],[[200.36,11.57647521],[200.37,108.89076708],[200.38,26.12510304],[200.39,12.47623492],[200.41,34.9]]]
["bitfinex","SOLUSD",1761571874462,[[200.33,45.12837009],[200.32,0.67],[200.31,35.36050306],[200.29,0.49927604],[200.21,38.2417421]],[[200.36,10.87647521],[200.37,0.72],[200.4,4.9900477],[200.41,5.17661574],[200.43,12.47318265]]]
["bitfinex","SOLUSD",1761571933523,[[200.06,7.79777658],[200.04,4.99893901],[200.03,0.7],[200.01,12.49923133],[199.99,0.500025]],[[200.09,10.87647521],[200.1,4.99750124],[200.11,10.87647521],[200.12,0.67],[200.13,42.87777658]]]
["bitfinex","SOLUSD",1761571961431,[[199.97,0.2],[199.95,7.79777658],[199.94,0.72],[199.93,5.00173607],[199.92,0.2]],[[199.98,10.87647521],[199.99,5.00027609],[200.0,0.71],[200.01,20.29720374],[200.02,35.16]]]
["bitfinex","SOLUSD",1761571984803,[[199.91,0.2],[199.88,0.2],[199.87,0.2],[199.86,0.2],[199.84,0.89]],[[199.92,18.75281193],[199.93,22.88],[199.94,35.14],[199.95,12.50312578],[199.97,4.07759215]]]
["bitfinex","SOLUSD",1761572009906,[[199.93,0.68],[199.91,5.40676421],[199.9,5.00245192],[199.88,42.80692622],[199.87,0.2]],[[199.98,16.08323942],[199.99,52.72087504],[200.0,0.7],[200.02,23.02216157],[200.04,5.20676421]]]
["bitfinex","SOLUSD",1761572069582,[[199.91,0.2],[199.88,0.2],[199.87,0.2],[199.86,0.2],[199.84,5.2039731]],[[199.92,24.53286892],[199.93,35.32],[199.94,12.50406115],[199.96,22.88],[199.98,25.00250025]]]
["bitfinex","SOLUSD",1761572091596,[[199.74,0.2],[199.73,0.2],[199.72,0.2],[199.66,0.68],[199.64,35.46]],[[199.75,63.68795282],[199.77,12.51448913],[199.78,30.67223134],[199.8,25.0261339],[199.83,27.02161241]]]
["bitfinex","SOLUSD",1761572118627,[[199.5,628.82252965],[199.48,0.71],[199.45,5.21733506],[199.42,35.58],[199.4,22.98]],[[199.51,16.09381027],[199.54,48.25108234],[199.56,0.59],[199.61,25.04940361],[199.62,2.0]]]
["bitfinex","SOLUSD",1761572160683,[[199.48,8.53328171],[199.47,5.01306224],[199.44,35.8],[199.43,0.50142907],[199.42,25.07179728]],[[199.58,10.87647521],[199.6,22.88],[199.61,17.53443871]]]
["bitfinex","SOLUSD",1761572186135,[[199.29,0.66],[199.28,5.01806028],[199.25,35.42692965],[199.24,36.48190724],[199.23,0.14216157]],[[199.36,15.89259858],[199.39,13.12846017],[199.4,103.9],[199.41,22.88],[199.58,30.08]]]
["bitfinex","SOLUSD",1761572210959,[[199.52,3.70982531],[199.51,7.83328171],[199.5,0.66],[199.46,23.02216157],[199.44,0.50140393]],[[199.56,10.87647521],[199.57,12.84405487],[199.6,12.7250501],[199.62,23.67],[199.64,111.73328171]]]
["bitfinex","SOLUSD",1761572230050,[[199.52,3.7003776],[199.49,5.21682098],[199.48,5.6727858],[199.46,22.88],[199.44,12.534609]],[[199.55,10.87647521],[199.56,10.22784523],[199.58,36.09683489],[199.63,36.26216157],[199.67,2.0]]]
["bitfinex","SOLUSD",1761572280705,[[199.59,5.93682098],[199.58,41.17047685],[199.55,0.50112753],[199.54,12.52865851],[199.52,22.88]],[[199.65,5.21682098],[199.66,28.57867766],[199.67,10.87647521],[199.69,12.51970502],[199.71,36.16]]]
["bitfinex","SOLUSD",1761572308264,[[199.39,8.49365121],[199.38,5.2155434],[199.37,36.12],[199.36,12.53999152],[199.34,0.64381703]],[[199.44,7.83365121],[199.46,10.87647521],[199.47,5.0132852],[199.48,23.55],[199.5,36.26216157]]]
["bitfinex","SOLUSD",1761572328049,[[199.39,8.49365121],[199.38,0.2],[199.37,58.94],[199.36,0.6437667],[199.35,12.54038442]],[[199.45,7.83365121],[199.48,0.67],[199.49,51.30127357],[199.51,36.06],[199.77,23.486964]]]
["bitfinex","SOLUSD",1761572354299,[[199.05,0.82],[199.01,12.56186454],[199.0,22.98],[198.92,38.87621399]],[[199.1,52.37848395],[199.14,23.56],[199.16,0.14216157],[199.35,4.15114685]]]
["bitfinex","SOLUSD",1761572409250,[[198.99,1e-08],[198.9,0.66],[198.89,7.87915369],[198.87,12.57065227],[198.85,5.49578159]],[[199.0,55.52779047],[199.02,22.88],[199.04,17.72685028],[199.05,22.88],[199.06,103.9]]]
["bitfinex","SOLUSD",1761572428379,[[198.99,0.66],[198.98,5.02559754],[198.97,7.87915369],[198.94,22.88],[198.9,1.99999998]],[[199.03,7.87915369],[199.06,10.87647521],[199.07,53.78175515],[199.08,0.72],[199.1,22.88]]]
["bitfinex","SOLUSD",1761572454422,[[198.94,7.87915369],[198.93,36.14],[198.92,0.68],[198.89,35.44926085],[198.87,0.50284105]],[[199.0,12.90452947],[199.04,10.87647521],[199.06,22.88],[199.07,129.15934662],[199.13,6.18047791]]]
["bitfinex","SOLUSD",1761572501256,[[198.62,12.58646764],[198.6,25.27623363]],[[198.75,10.87647521],[198.77,5.03097205],[198.78,47.39863678],[198.79,22.88]]]
["bitfinex","SOLUSD",1761572518760,[[198.39,22.88],[198.37,3.38410848],[198.36,18.32465388],[198.34,1.99999998],[198.29,4.20065902]],[[198.53,10.87647521],[198.54,5.03699692],[198.55,22.88],[198.56,36.6],[198.57,0.14216157]]]
["bitfinex","SOLUSD",1761572542284,[[198.44,0.66],[198.42,17.63934729],[198.39,23.38405766],[198.38,7.90609169],[198.37,25.62216157]],[[198.53,12.94323852],[198.54,22.88],[198.55,10.87647521],[198.58,0.14216157],[198.65,2.0]]]
["bitfinex","SOLUSD",1761572564419,[[198.57,7.90609169],[198.56,5.03625618],[198.54,13.25128866],[198.53,22.88],[198.5,25.18891687]],[[198.62,0.72],[198.63,7.90609169],[198.64,28.99994141],[198.68,0.14216157],[198.69,36.98]]]
["bitfinex","SOLUSD",1761572617297,[[198.86,36.58],[198.83,10.29461773],[198.81,12.57436825],[198.8,0.66],[198.69,1.99999998]],[[198.9,5.76887674],[198.91,5.02739932],[198.93,24.14393439],[198.96,39.16386205],[199.0,36.58]]]
["bitfinex","SOLUSD",1761572635411,[[198.72,5.26522527],[198.7,5.73264778],[198.67,49.20368148],[198.64,25.17097438],[198.62,23.38347397]],[[198.77,0.50365147],[198.78,5.03068719],[198.79,18.55176259],[198.8,10.87647521],[198.82,36.5]]]
["bitfinex","SOLUSD",1761572656130,[[198.93,7.8873198],[198.91,0.7],[198.9,5.02760179],[198.88,12.56982143],[198.86,0.50286633]],[[198.97,0.50365147],[198.98,5.02574207],[198.99,22.88],[199.0,104.56],[199.01,18.76379501]]]
["bitfinex","SOLUSD",1761572683851,[[199.15,7.8873198],[199.11,36.18],[199.1,23.59],[199.08,8.38963042],[199.07,17.72391672]],[[199.17,0.2],[199.18,5.22058559],[199.2,0.70365147],[199.21,35.63003255],[199.22,18.76379501]]]
["bitfinex","SOLUSD",1761572735017,[[198.96,5.24253654],[198.95,5.02620979],[198.94,0.67],[198.93,48.7072347],[198.91,22.88]],[[199.01,5.52858451],[199.02,5.93253654],[199.03,10.87647521],[199.04,12.5603704],[199.05,22.88]]]
["bitfinex","SOLUSD",1761572762336,[[198.86,1e-08],[198.78,0.1],[198.74,0.1],[198.73,0.67],[198.7,12.58136519]],[[198.87,114.91863678],[198.88,22.02947866],[198.89,49.2137035],[198.91,2.0],[198.93,25.13451298]]]
["bitfinex","SOLUSD",1761572780265,[[199.0,8.54065716],[198.98,23.38256307],[198.97,53.75051825],[198.96,0.14216157],[198.94,7.88065716]],[[199.01,8.0],[199.08,5.52698713],[199.09,19.41713237],[199.12,71.59562355],[199.18,2.2]]]
["bitfinex","SOLUSD",1761572830934,[[198.98,7.88065716],[198.97,5.69585626],[198.96,36.12],[198.95,35.44586484],[198.94,0.50266411]],[[199.04,12.10012668],[199.05,111.78065716],[199.09,53.70009053],[199.1,22.88],[199.11,25.25495181]]]
["bitfinex","SOLUSD",1761572859350,[[198.98,5.91071059],[198.97,5.02564695],[198.96,29.72],[198.94,35.44600512],[198.93,0.50268938]],[[199.04,5.75436206],[199.05,0.71],[199.06,36.1],[199.07,132.35847325],[199.08,22.88]]]
["bitfinex","SOLUSD",1761572879352,[[198.94,5.25071059],[198.93,0.71],[198.89,18.10043622],[198.86,23.02216157],[198.85,36.1]],[[198.96,3.71269435],[198.98,108.92566327],[198.99,5.25071059],[199.0,24.11958418],[199.08,7.25071059]]]
["bitfinex","SOLUSD",1761572929450,[[198.91,7.88286435],[198.9,0.71],[198.88,17.59852587],[198.86,0.50286633],[198.84,36.08]],[[198.94,103.9],[198.95,36.08],[198.96,13.58904557],[198.97,10.87647521],[198.99,12.56397181]]]
["bitfinex","SOLUSD",1761572957700,[[198.93,12.90960603],[198.91,12.56844173],[198.88,0.50281576],[198.87,22.88],[198.75,90.04]],[[198.98,103.9],[198.99,7.88286435],[199.0,41.06516967],[199.01,46.31875281],[199.04,0.14216157]]]
["bitfinex","SOLUSD",1761572976645,[[199.1,5.25423404],[199.03,36.50243681],[199.01,17.5868448],[199.0,23.02216157],[198.96,7.25423402]],[[199.13,0.7],[199.14,0.2],[199.15,5.75788551],[199.16,139.9],[199.17,12.75254162]]]
["bitfinex","SOLUSD",1761573017400,[[199.2,5.25423404],[199.18,35.92],[199.17,0.72],[199.15,0.50213406],[199.14,23.02216157]],[[199.24,0.66],[199.26,10.27281454],[199.27,23.38365147],[199.3,11.07647521],[199.32,30.48180376]]]
["bitfinex","SOLUSD",1761573055244,[[199.33,40.87667831],[199.32,22.88],[199.3,12.54387545],[199.28,0.69],[199.26,10.87647521]],[[199.41,13.59616267],[199.42,0.50365147],[199.43,12.53580071],[199.44,10.87647521],[199.45,22.88]]]
["bitfinex","SOLUSD",1761573075476,[[199.46,7.86133584],[199.43,40.85415573],[199.42,0.66],[199.39,0.50152966],[199.36,7.86133584]],[[199.5,1.18365147],[199.51,10.87647521],[199.52,7.86133584],[199.55,22.88],[199.57,53.37776697]]]
["bitfinex","SOLUSD",1761573103596,[[199.52,5.23360764],[199.47,23.57],[199.45,0.14216157],[199.44,54.09010984],[199.43,5.01429072]],[[199.58,10.87647521],[199.59,1.19365147],[199.6,22.88],[199.63,42.57877072],[199.75,15.09]]]
["bitfinex","SOLUSD",1761573122233,[[199.89,0.14216157],[199.88,22.88],[199.85,59.20674248],[199.84,0.50040032],[199.83,10.87647521]],[[199.95,0.2],[199.97,0.1],[199.99,0.69],[200.02,10.87647521],[200.03,0.50365147]]]
["bitfinex","SOLUSD",1761573174418,[[200.48,7.77527121],[200.45,22.88],[200.43,0.4989273],[200.42,4.989522],[200.41,0.14216157]],[[200.57,17.45026673],[200.59,10.87647521],[200.61,23.02216157],[200.62,7.77527121],[200.66,39.12]]]
["bitfinex","SOLUSD",1761573193306,[[200.4,7.77527121],[200.34,0.49915144],[200.33,4.99156164],[200.31,22.88],[200.29,35.98162459]],[[200.46,0.49942566],[200.47,22.88],[200.51,10.87647521],[200.52,36.98],[200.55,2.0]]]
["bitfinex","SOLUSD",1761573212381,[[200.33,5.18271214],[200.28,22.88],[200.27,36.9],[200.26,12.48356468],[200.12,60.66629264]],[[200.39,34.02455441],[200.43,24.94744761],[200.45,59.7],[200.49,39.90891092],[200.5,6.17550629]]]
["bitfinex","SOLUSD",1761573237784,[[200.27,5.18271214],[200.25,41.5137121],[200.23,4.86157439],[200.21,22.88],[200.2,5.49578159]],[[200.32,6.2621378],[200.33,17.47117256],[200.37,33.75647521],[200.4,30.13376782],[200.43,40.69550629]]]
["bitfinex","SOLUSD",1761573289852,[[200.3,3.23903647],[200.29,0.7],[200.24,53.51902516],[200.22,4.64102499],[200.2,26.11903647]],[[200.32,0.49942566],[200.33,103.9],[200.35,4.99126528],[200.36,3.23903647],[200.37,11.45647521]]]
["bitfinex","SOLUSD",1761573312574,[[200.24,3.23903647],[200.22,0.67],[200.19,50.48],[200.17,0.49957536],[200.15,4.14157439]],[[200.28,0.68],[200.29,4.99276049],[200.3,15.72055964],[200.34,10.87647521],[200.41,4.17550629]]]
["bitfinex","SOLUSD",1761573343609,[[200.21,2.77688279],[200.18,17.48424384],[200.16,0.49960031],[200.14,83.88187632],[199.9,13.73945398]],[[200.22,103.9],[200.26,4.99353335],[200.28,12.48314366],[200.29,58.9],[200.3,2.76688279]]]
["bitfinex","SOLUSD",1761573401657,[[200.04,0.2],[200.02,0.2],[200.01,0.2],[200.0,3.95578992],[199.98,0.2]],[[200.05,63.81875031],[200.06,3.24578992],[200.07,12.49592455],[200.08,11.55647521],[200.09,24.98875506]]]
["bitfinex","SOLUSD",1761573434252,[[200.13,3.89578992],[200.11,27.8771409],[200.08,12.49440093],[200.06,14.9943771],[200.05,36.37987503]],[[200.17,40.87583634],[200.21,24.05398233],[200.39,11.06972495],[212.82,166.04587432],[221.04,61.45722039]]]
["bitfinex","SOLUSD",1761573482877,[[200.13,0.67],[200.12,2.07472267],[200.11,4.99703393],[200.09,48.25437753],[200.07,14.9943771]],[[200.17,4.99579249],[200.18,2.07472267],[200.19,104.56],[200.2,35.36811611],[200.21,46.65647521]]]
["bitfinex","SOLUSD",1761573520715,[[200.21,0.67],[200.2,8.23575748],[200.16,12.48947694],[200.06,91.31677832],[156.7,0.06383]],[[200.26,5.68350843],[200.27,107.14081436],[200.28,12.48262634],[200.3,35.78],[200.31,22.88]]]
["bitfinex","SOLUSD",1761573555861,[[200.2,0.7],[200.19,4.67537048],[200.12,7.28448824],[200.1,3.24081436],[200.0,24.88184646]],[[200.26,0.72],[200.27,103.9],[200.3,3.34081436],[200.33,35.72],[200.37,27.0686863]]]
["bitfinex","SOLUSD",1761573586888,[[200.27,2.07418053],[200.25,36.27],[200.23,22.88],[200.19,6.52380991],[200.06,29.94]],[[200.29,3.73638271],[200.3,0.1],[200.32,103.9],[200.33,0.1],[200.35,14.98239568]]]
["bitfinex","SOLUSD",1761573609488,[[200.39,43.2444495],[200.37,17.46718878],[200.35,0.49912652],[200.34,47.83753908],[200.33,10.87647521]],[[200.4,0.1],[200.44,5.66915165],[200.47,0.1],[200.48,25.52080385],[200.5,58.36]]]
["bitfinex","SOLUSD",1761573674571,[[200.09,35.42],[200.05,3.89554777],[200.04,28.07896272],[200.02,30.14],[200.01,0.2]],[[200.1,0.05038112],[200.12,4.99714597],[200.14,12.49147175],[200.15,103.9],[200.32,24.77708801]]]
["bitfinex","SOLUSD",1761573697708,[[200.13,0.67],[200.12,40.39695316],[200.1,8.80811028],[200.09,33.75647521],[200.07,5.86859753]],[[200.21,0.69],[200.22,4.99453452],[200.27,24.96750339],[200.33,2.1]]]
["bitfinex","SOLUSD",1761573728360,[[200.13,10.18631682],[200.12,0.7],[200.1,12.49375312],[200.07,34.25630027],[199.97,25.00355003]],[[200.18,5.64553038],[200.19,5.18956855],[200.2,22.88],[200.21,12.48700329],[200.23,103.9]]]
["bitfinex","SOLUSD",1761573755259,[[199.98,0.2],[199.92,0.2],[199.91,0.2],[199.89,5.00274944],[199.88,0.69]],[[199.99,57.12942464],[200.0,22.88],[200.01,12.49968874],[200.03,24.99625056],[200.04,5.20269942]]]
["bitfinex","SOLUSD",1761573814428,[[199.66,0.92],[199.65,8.2638819],[199.62,35.38],[199.61,12.52402074],[199.6,3.25512159]],[[199.7,3.25512159],[199.71,5.00726052],[199.73,12.51706159],[199.74,23.6],[199.77,35.38]]]
["bitfinex","SOLUSD",1761573842254,[[199.79,5.21034452],[199.74,58.76065084],[199.73,17.52357141],[199.71,40.07837874],[199.69,1.99999998]],[[199.86,5.69352689],[199.87,22.88],[199.88,47.88780396],[199.9,114.77647521],[199.91,25.01131881]]]
["bitfinex","SOLUSD",1761573865989,[[199.71,5.71719552],[199.7,5.21034452],[199.69,35.34],[199.68,35.40003205],[199.65,0.50087653]],[[199.76,10.9364762],[199.78,103.9],[199.79,46.269614],[199.87,15.02591971],[202.16,776.66412973]]]
["bitfinex","SOLUSD",1761573898682,[[199.46,0.2],[199.45,5.01373802],[199.44,7.82897424],[199.42,12.5362876],[199.41,35.36]],[[199.48,0.05038112],[199.5,7.82897424],[199.52,39.42859776],[199.53,35.36],[199.55,12.52836477]]]
["bitfinex","SOLUSD",1761573951039,[[199.17,0.68],[199.16,10.27034457],[199.13,12.55433381],[199.11,36.16],[199.1,0.50226017]],[[199.2,22.88],[199.22,5.24939435],[199.24,10.87647521],[199.27,35.96],[199.28,0.07]]]
["bitfinex","SOLUSD",1761573970861,[[199.11,0.91],[199.08,10.27245532],[199.06,33.29883136],[199.03,0.50243681],[199.01,22.88]],[[199.15,28.12939435],[199.17,17.57292764],[199.18,10.94647521],[199.2,139.76],[199.23,4.13817604]]]
["bitfinex","SOLUSD",1761573996573,[[198.97,0.67],[198.96,10.27548226],[198.95,36.1],[198.94,0.2],[198.93,0.2]],[[199.02,5.24939435],[199.04,108.92412177],[199.05,35.4397305],[199.08,41.14939435],[199.16,2.0]]]
["bitfinex","SOLUSD",1761574053420,[[198.96,43.98942967],[198.95,0.2],[198.94,0.23],[198.93,0.2],[198.92,12.56781614]],[[199.01,5.02508348],[199.02,107.18341666],[199.03,23.58],[199.04,12.56077444],[199.06,35.99542637]]]
["bitfinex","SOLUSD",1761574080057,[[198.91,0.1],[198.85,2.73137276],[198.84,5.02909135],[198.81,12.57466382],[198.8,8.40549104]],[[198.92,30.70851935],[198.94,48.24660299],[198.96,10.87647521],[198.98,25.12848499],[198.99,1.92582722]]]
["bitfinex","SOLUSD",1761574108173,[[198.82,2.73137276],[198.81,40.66985751],[198.78,12.57661344],[198.75,25.7602362],[198.74,27.08330613]],[[198.89,103.9],[198.9,23.58],[198.91,12.56905661],[199.0,5.99467776],[199.01,19.52022266]]]
["bitfinex","SOLUSD",1761574164040,[[198.83,35.62],[198.82,8.31919279],[198.81,0.63],[198.79,12.57590779],[198.78,0.50306871]],[[198.87,3.98954292],[198.9,27.90765786],[198.93,12.5672347],[198.94,10.87647521],[199.02,15.09]]]
["bitfinex","SOLUSD",1761574189246,[[199.0,5.25455789],[198.98,41.23559762],[198.95,0.50263885],[198.94,12.56660299],[198.9,10.87647521]],[[199.03,22.88],[199.05,5.72386429],[199.06,10.27827131],[199.1,12.55657922],[199.11,11.07647521]]]
["bitfinex","SOLUSD",1761574208778,[[198.77,45.88528949],[198.75,12.67831351],[198.73,0.50319529],[198.7,25.26329279],[198.68,41.42504554]],[[198.83,6.41701995],[198.84,22.88],[198.86,5.02869918],[198.87,33.75647521],[198.91,12.56873847]]]
["bitfinex","SOLUSD",1761574229100,[[198.77,53.42828411],[198.75,0.1],[198.73,0.50319529],[198.72,28.13455789],[198.68,30.54857033]],[[198.83,0.66],[198.85,28.13455789],[198.86,0.50246206],[198.87,5.0284873],[198.88,103.9]]]
["bitfinex","SOLUSD",1761574284080,[[198.63,7.88565389],[198.58,36.3],[198.55,12.59114344],[198.54,0.50367684],[198.5,25.18873286]],[[198.65,0.71],[198.68,0.50246206],[198.69,10.87647521],[198.7,22.88],[198.71,40.9326162]]]
["bitfinex","SOLUSD",1761574304012,[[198.7,5.03271263],[198.69,56.32803272],[198.67,0.4],[198.64,25.67442377],[198.6,11.20788246]],[[198.76,1.20246206],[198.78,7.88565389],[198.79,3.32222857],[198.8,10.87647521],[198.85,35.88]]]
["bitfinex","SOLUSD",1761574322737,[[198.8,41.02605711],[198.77,0.4],[198.76,12.57793781],[198.75,5.03144654],[198.74,0.50316997]],[[198.85,1.16246206],[198.88,13.61866776],[198.89,22.88],[198.9,23.44580198],[198.95,25.33287818]]]
["bitfinex","SOLUSD",1761574349362,[[198.8,5.26605711],[198.78,40.75064934],[198.76,0.4],[198.75,12.57805294],[198.73,25.66200889]],[[198.84,104.56],[198.85,22.88],[198.87,15.905086],[198.89,17.83597029],[198.9,35.72]]]
["bitfinex","SOLUSD",1761574403524,[[198.69,35.68],[198.68,5.0331095],[198.67,7.88646478],[198.65,0.4],[198.64,12.58508021]],[[198.73,10.87647521],[198.74,1.16246206],[198.75,10.87647521],[198.76,7.88646478],[198.78,22.88]]]
["bitfinex","SOLUSD",1761574430769,[[198.8,5.26174187],[198.78,40.690641],[198.73,25.15976346],[198.72,28.14174187],[198.67,1.99999998]],[[198.83,22.88],[198.85,0.68],[198.86,16.53376324],[198.87,109.16174187],[198.93,4.14714085]]]
["bitfinex","SOLUSD",1761574453665,[[198.9,5.26174187],[198.89,35.64],[198.87,5.02837136],[198.84,17.8345393],[198.78,17.36963317]],[[198.91,0.66],[198.92,0.2],[198.94,11.50480535],[198.95,0.2],[198.96,3.53129017]]]
["bitfinex","SOLUSD",1761574514550,[[198.91,43.46388425],[198.85,17.60119538],[198.83,22.88],[198.8,18.76035946],[198.59,62.4]],[[198.94,0.71],[198.96,0.2],[198.97,33.75647521],[198.98,8.51208808],[199.0,0.2]]]
["bitfinex","SOLUSD",1761574541684,[[198.75,0.1],[198.72,0.1],[198.69,7.88388425],[198.67,30.16],[198.64,12.5852588]],[[198.76,20.07925863],[198.78,22.88],[198.79,17.60653897],[198.8,35.58],[198.81,22.88]]]
["bitfinex","SOLUSD",1761574563184,[[198.67,35.6],[198.63,0.2],[198.6,28.1479045],[198.57,14.83313747],[198.53,32.15999998]],[[198.69,10.87647521],[198.7,0.62908907],[198.72,0.69],[198.74,126.78],[198.76,17.60924027]]]
["bitfinex","SOLUSD",1761574594509,[[198.79,5.2679045],[198.78,53.18734973],[198.75,0.2],[198.74,22.88],[198.73,25.1597645]],[[198.84,12.18512135],[198.85,5.02902914],[198.86,5.2679045],[198.87,3.32863163],[198.94,29.11565105]]]
["bitfinex","SOLUSD",1761574653510,[[198.91,43.83542471],[198.9,22.88],[198.88,12.57028229],[198.87,77.20472906],[198.86,0.2]],[[198.92,1e-08],[198.94,0.68],[198.96,0.2],[198.99,8.51362074],[199.0,0.2]]]
["bitfinex","SOLUSD",1761574677206,[[198.95,48.42225297],[198.92,12.56786647],[198.91,22.88],[198.89,0.2],[198.88,28.62872477]],[[198.96,0.2],[198.98,0.68],[198.99,0.2],[199.0,0.2],[199.01,0.2]]]
["bitfinex","SOLUSD",1761574712156,[[199.08,42.5813608],[199.06,12.55871653],[199.05,2.00939391],[199.04,23.08],[198.99,1.99999998]],[[199.09,0.2],[199.1,0.2],[199.11,0.2],[199.12,0.92],[199.16,0.2]]]
["bitfinex","SOLUSD",1761574770109,[[199.0,35.48],[198.98,7.86103994],[198.97,18.30035286],[198.93,22.88],[198.9,0.2]],[[199.04,0.68],[199.05,7.86103994],[199.06,5.65176201],[199.07,23.43490124],[199.09,35.48]]]
["bitfinex","SOLUSD",1761574789733,[[198.79,0.2],[198.77,12.89197036],[198.76,36.19],[198.74,12.77907566],[198.72,22.88]],[[198.81,10.87647521],[198.82,0.69],[198.83,8.4897177],[198.84,22.88],[198.86,5.0286919]]]
["bitfinex","SOLUSD",1761574814542,[[198.4,0.69],[198.39,17.84198773],[198.35,25.20767685],[198.33,22.88],[198.31,35.9]],[[198.44,10.87647521],[198.45,0.62988158],[198.46,5.26935334],[198.47,22.88],[198.48,5.03829945]]]
["bitfinex","SOLUSD",1761574833174,[[198.39,17.64201824],[198.38,45.09156367],[198.37,25.9053626],[198.35,22.88],[198.32,1.99999998]],[[198.48,0.62978637],[198.5,0.68],[198.55,33.7],[198.56,25.81533011],[198.59,2.0]]]
["bitfinex","SOLUSD",1761574887743,[[198.6,41.43524672],[198.59,0.69],[198.57,7.88499032],[198.56,22.88],[198.54,25.18371216]],[[198.65,7.88499032],[198.68,11.56647521],[198.69,22.88],[198.7,0.62908907],[198.91,11.06972495]]]
["bitfinex","SOLUSD",1761574905759,[[198.43,14.88],[198.42,8.60499032],[198.34,2.62270669],[198.29,25.21546523],[198.2,5.58072773]],[[198.48,7.88499032],[198.5,0.71],[198.53,0.62962776],[198.54,22.88],[198.55,17.62780878]]]
["bitfinex","SOLUSD",1761574936113,[[198.66,36.2],[198.65,0.67],[198.64,17.61981473],[198.63,5.27374771],[198.62,22.88]],[[198.69,5.27374771],[198.72,0.62841775],[198.73,5.74195894],[198.74,33.75647521],[198.75,12.57879437]]]
["bitfinex","SOLUSD",1761574952405,[[198.68,5.94374771],[198.67,41.13341958],[198.64,0.50342327],[198.62,25.17357467],[198.6,28.15374771]],[[198.73,5.27374771],[198.74,22.88],[198.76,11.50489296],[198.77,0.7],[198.78,12.57720557]]]
["bitfinex","SOLUSD",1761575002889,[[198.57,3.72552647],[198.56,23.57],[198.55,53.68780155],[198.49,36.06642902],[198.47,13.70658238]],[[198.65,0.62841775],[198.66,0.66],[198.68,10.87647521],[198.69,27.91302713],[198.72,12.58070938]]]
["bitfinex","SOLUSD",1761575029990,[[198.68,36.73],[198.65,25.53486001],[198.6,0.50352467],[198.59,25.1774682],[198.55,87.58136593]],[[198.72,30.79597178],[198.75,16.53645924],[198.76,0.7],[198.77,12.67758492],[198.84,40.18614923]]]
["bitfinex","SOLUSD",1761575053135,[[198.94,40.88664119],[198.93,5.26055073],[198.92,13.0702786],[198.91,0.67],[198.89,22.88]],[[198.95,0.1],[198.97,0.1],[198.98,0.1],[198.99,0.7],[199.0,5.26055073]]]
["bitfinex","SOLUSD",1761575110195,[[199.32,44.28749099],[199.29,13.04598479],[199.27,22.88],[199.25,10.87647521],[199.24,25.09439776]],[[199.33,1e-08],[199.38,0.2],[199.39,8.30749099],[199.4,5.11509264],[199.41,0.1]]]
["bitfinex","SOLUSD",1761575148028,[[199.28,5.01806503],[199.27,3.27064588],[199.24,0.68],[199.23,25.59826351],[199.21,10.87647521]],[[199.33,3.27064588],[199.37,16.24233911],[199.38,0.2],[199.39,22.98],[199.4,3.37064588]]]
["bitfinex","SOLUSD",1761575165980,[[199.37,5.80028341],[199.36,0.67],[199.35,35.7],[199.33,17.55875445],[199.31,0.50173097]],[[199.38,0.2],[199.39,0.1],[199.4,0.1],[199.41,0.1],[199.43,0.35]]]
["bitfinex","SOLUSD",1761575231448,[[199.2,3796.37013581],[199.13,0.2],[199.11,36.32],[199.1,5.0224028],[199.09,15.82759962]],[[199.21,19.5172797],[199.23,48.18844856],[199.27,17.14675685],[199.28,25.09148965],[199.3,3.27097617]]]
["bitfinex","SOLUSD",1761575261498,[[199.37,8.95677593],[199.35,48.18070535],[199.33,0.50168063],[199.32,47.96525397],[199.3,14.14745138]],[[199.38,0.2],[199.39,0.1],[199.41,0.1],[199.44,5.01405798],[199.46,14.14745138]]]
["bitfinex","SOLUSD",1761575284323,[[199.3,0.67],[199.29,37.67411095],[199.27,12.54575214],[199.23,0.50193243],[199.2,3294.92599057]],[[199.35,7.11044808],[199.36,22.88],[199.37,11.42647521],[199.38,12.53937115],[199.4,44.0564438]]]
["bitfinex","SOLUSD",1761575315955,[[199.39,0.68],[199.38,5.01551815],[199.37,5.24194678],[199.35,12.54075746],[199.33,0.50168063]],[[199.4,0.1],[199.41,0.1],[199.43,33.13626999],[199.45,0.50170579],[199.66,30.50390922]]]
["bitfinex","SOLUSD",1761575372371,[[199.56,35.54],[199.54,7.83623208],[199.53,0.69],[199.52,5.0118758],[199.51,12.53064125]],[[199.59,0.50170579],[199.61,11.58647521],[199.62,40.41331329],[199.66,25.04352316],[199.67,54.03702445]]]
["bitfinex","SOLUSD",1761575402425,[[199.57,35.52],[199.56,8.93297866],[199.5,3.26195441],[199.48,40.91647521],[199.44,1.99999998]],[[199.63,14.80842962],[199.64,0.50170579],[199.67,40.40896259],[199.69,35.52],[199.71,25.03736859]]]
["bitfinex","SOLUSD",1761575451599,[[199.54,5.72150901],[199.53,35.5],[199.52,12.52947137],[199.5,22.88],[199.48,25.06409584]],[[199.6,5.92720647],[199.61,11.378181],[199.62,5.00957972],[199.63,35.40319316],[199.66,35.5]]]
["bitfinex","SOLUSD",1761575455694,[[199.55,0.71],[199.54,5.01147248],[199.53,37.5889449],[199.52,12.52945303],[199.5,22.88]],[[199.59,2.59065069],[199.61,0.71],[199.62,10.87647521],[199.63,35.40318952],[199.65,54.03702445]]]
["bitfinex","SOLUSD",1761575513738,[[199.47,3.92686143],[199.43,53.02995861],[199.4,3.26686143],[199.39,23.08],[199.24,29.28826232]],[[199.51,0.50170579],[199.52,22.88],[199.53,0.7],[199.55,66.56583214],[199.56,46.35647521]]]
["bitfinex","SOLUSD",1761575543476,[[199.37,5.23305939],[199.35,0.68],[199.34,5.01653079],[199.31,0.2],[199.3,35.48]],[[199.4,0.50170579],[199.41,10.87647521],[199.45,0.65],[199.46,12.53440224],[199.53,84.09702445]]]
["bitfinex","SOLUSD",1761575567711,[[199.37,5.90233171],[199.34,5.01647061],[199.32,12.54256447],[199.31,1e-08],[199.3,35.48]],[[199.41,23.38170579],[199.44,53.24777233],[199.47,0.65],[199.5,2.6175223],[199.52,2.0]]]
["bitfinex","SOLUSD",1761575598938,[[199.53,3.96712583],[199.49,35.44],[199.48,35.41234874],[199.43,25.07046675],[199.42,1.99999998]],[[199.57,0.1],[199.58,0.50170579],[199.59,8.27750319],[199.6,10.87647521],[199.61,0.65]]]
["bitfinex","SOLUSD",1761575655514,[[199.56,5.22371488],[199.54,41.09145109],[199.51,12.53061874],[199.5,10.87647521],[199.49,22.88]],[[199.6,0.66],[199.61,5.5114946],[199.62,15.03797087],[199.63,28.10371488],[199.64,12.5226639]]]
["bitfinex","SOLUSD",1761575678517,[[199.54,0.65],[199.53,5.22371488],[199.51,5.0121738],[199.48,47.91258472],[199.47,10.87647521]],[[199.57,0.50170579],[199.58,22.88],[199.59,15.74947863],[199.6,17.74887457],[199.65,35.38]]]
["bitfinex","SOLUSD",1761575708748,[[199.6,0.66],[199.59,5.21903787],[199.58,40.39046013],[199.56,12.52739174],[157.0,1.03]],[[199.64,5.00916262],[199.65,5.72074366],[199.66,0.71],[199.67,0.1],[199.68,35.40028524]]]
["bitfinex","SOLUSD",1761575762633,[[199.46,7.82500441],[199.45,35.38],[199.44,0.71],[199.43,5.01406693],[199.38,10.87647521]],[[199.52,30.70500441],[199.53,1.20170579],[199.54,8.74791458],[199.56,10.87647521],[199.57,35.38]]]
["bitfinex","SOLUSD",1761575793888,[[199.6,2.09187204],[199.57,35.38],[199.55,12.52813122],[199.51,33.75647521],[199.46,3.96922379]],[[199.64,0.50170579],[199.66,22.88],[199.67,0.1],[199.68,12.52058771],[199.7,8.20741214]]]
["bitfinex","SOLUSD",1761575818789,[[199.54,35.34],[199.53,7.78359714],[199.51,12.53014881],[199.45,9.50069372],[199.44,17.2075302]],[[199.58,5.01052209],[199.59,2.59357783],[199.61,12.52446185],[199.62,0.71],[199.64,37.91872471]]]
["bitfinex","SOLUSD",1761575873935,[[199.56,35.32],[199.54,3.94251807],[199.52,12.52949949],[199.5,40.91647521],[199.48,25.0648282]],[[199.61,0.50170579],[199.62,3.96251807],[199.64,52.85162824],[199.66,126.78],[199.68,10.87647521]]]
["bitfinex","SOLUSD",1761575905882,[[199.38,0.67],[199.37,5.43333489],[199.36,0.2],[199.31,33.75647522],[199.28,35.56]],[[199.41,0.50170579],[199.42,5.23333489],[199.43,5.01429072],[199.44,104.59],[199.45,22.88]]]
["bitfinex","SOLUSD",1761575924292,[[199.48,0.67],[199.47,5.23333489],[199.44,5.01403295],[199.4,47.87745692],[199.39,22.88]],[[199.51,23.38170579],[199.53,5.23333489],[199.54,17.54034278],[199.55,0.71],[199.58,164.29266422]]]
["bitfinex","SOLUSD",1761575950917,[[199.64,0.71],[199.62,5.00946505],[199.59,12.52546122],[199.56,35.32],[199.52,1.99999998]],[[199.66,0.1],[199.68,0.50170579],[199.69,118.50731204],[199.7,0.68],[199.73,35.32]]]
["bitfinex","SOLUSD",1761576022397,[[199.6,35.26],[199.57,2.08654407],[199.55,5.01122696],[199.53,24.05547829],[199.33,13.95902513]],[[199.62,5.66951808],[199.63,2.58824986],[199.64,12.52315567],[199.66,0.1],[199.68,103.9]]]
["bitfinex","SOLUSD",1761576041917,[[199.74,35.24],[199.72,5.72697341],[199.69,12.51933366],[199.68,28.09117315],[199.63,11.71412041]],[[199.77,0.1],[199.79,6.31874665],[199.8,12.61259599],[199.81,104.0],[199.83,0.1]]]
["bitfinex","SOLUSD",1761576072563,[[199.75,5.21574829],[199.74,35.91],[199.7,5.00747038],[199.68,5.21574829],[199.66,11.37732665]],[[199.77,0.1],[199.78,5.00550976],[199.79,0.60170579],[199.8,104.0],[199.81,28.19574829]]]
["bitfinex","SOLUSD",1761576099799,[[199.76,44.14243818],[199.73,12.51627964],[199.71,10.87647521],[199.7,26.13643098],[199.66,62.4]],[[199.77,0.1],[199.79,0.1],[199.8,0.1],[199.81,0.1],[199.82,5.7646908]]]
["bitfinex","SOLUSD",1761576171472,[[199.71,43.11203233],[199.68,12.51994954],[199.65,10.87647521],[199.56,5.58504909],[199.55,92.44]],[[199.76,5.67620214],[199.77,25.56650913],[199.79,104.0],[199.8,27.31283698],[199.82,0.1]]]
["bitfinex","SOLUSD",1761576205227,[[199.76,35.32],[199.75,3.25587451],[199.74,5.71645431],[199.71,23.39461742],[199.7,3.25587451]],[[199.77,0.1],[199.79,0.1],[199.8,0.1],[199.81,5.10481249],[199.82,4.03587451]]]
["bitfinex","SOLUSD",1761576231733,[[199.6,35.34],[199.58,5.01047021],[199.57,8.49625221],[199.55,30.02],[199.54,23.60509469]],[[199.64,8.51625221],[199.65,5.00892352],[199.66,0.50170579],[199.67,12.52105315],[199.71,47.91630263]]]
["bitfinex","SOLUSD",1761576288192,[[199.5,0.67],[199.45,23.4105427],[199.44,28.11608161],[199.4,25.07511266],[199.38,1.99999998]],[[199.54,0.1],[199.56,23.38170579],[199.57,5.23608161],[199.58,5.0105481],[199.61,48.02463826]]]
["bitfinex","SOLUSD",1761576316198,[[199.65,0.68],[199.64,5.23608161],[199.63,5.00908467],[199.6,12.5250501],[199.59,24.98]],[[199.7,22.88],[199.71,5.7377874],[199.72,5.00705571],[199.73,103.9],[199.74,12.61643685]]]
["bitfinex","SOLUSD",1761576339446,[[199.66,8.50704853],[199.65,5.00869452],[199.62,12.52379521],[199.61,35.38],[199.59,22.88]],[[199.71,7.82704853],[199.72,5.50872252],[199.73,22.88],[199.74,0.2],[199.76,47.87558648]]]
["bitfinex","SOLUSD",1761576371367,[[199.54,35.5],[199.51,12.83751449],[199.5,0.67],[199.48,12.53205144],[199.47,22.88]],[[199.56,0.50170579],[199.57,7.82524743],[199.58,0.2],[199.61,22.88],[199.62,17.53345921]]]
["bitfinex","SOLUSD",1761576427534,[[199.31,0.68000001],[199.28,0.2],[199.27,40.41828154],[199.26,5.440224],[199.23,12.74770982]],[[199.32,5.240224],[199.33,0.50170579],[199.35,22.88],[199.38,0.2],[199.39,103.9]]]
["bitfinex","SOLUSD",1761576460109,[[199.51,7.84828537],[199.49,17.54473907],[199.48,35.34],[199.43,33.75647521],[199.39,1.99999998]],[[199.55,0.72],[199.56,0.60170579],[199.57,35.34],[199.59,5.0104987],[199.62,12.52434539]]]
["bitfinex","SOLUSD",1761576481027,[[199.64,35.3],[199.63,12.85730889],[199.6,12.5245772],[199.58,10.87647521],[199.56,47.93500253]],[[199.69,30.72828537],[199.7,0.69],[199.71,0.50170579],[199.73,5.00696277],[199.78,7.84828537]]]
["bitfinex","SOLUSD",1761576543792,[[199.3,1e-08],[199.29,5.01780315],[199.28,17.98021454],[199.27,35.55],[199.26,0.2]],[[199.34,5.2353083],[199.36,1.17170579],[199.37,27.89581976],[199.4,162.65422389],[199.43,6.45863151]]]
["bitfinex","SOLUSD",1761576573435,[[199.39,35.34],[199.38,12.86144062],[199.36,12.5395073],[199.35,0.21],[199.34,22.88]],[[199.42,0.72],[199.43,2.309914],[199.44,8.34763104],[199.45,5.01379685],[199.49,35.41231699]]]
["bitfinex","SOLUSD",1761576596862,[[199.31,43.16592525],[199.3,1e-08],[199.28,17.97311587],[199.26,0.2],[199.23,36.17252371]],[[199.35,22.88],[199.36,8.34763104],[199.38,5.01558274],[199.41,116.43703684],[219.15,57.41269846]]]
["bitfinex","SOLUSD",1761576618083,[[199.32,40.35696266],[199.31,7.84592525],[199.3,1e-08],[199.29,12.54451071],[199.28,0.2]],[[199.35,0.50170579],[199.38,22.88],[199.39,0.65],[199.42,127.31298212],[199.46,29.21735064]]]
["bitfinex","SOLUSD",1761576689451,[[199.2,38.94593996],[199.19,0.2],[199.18,5.45147805],[199.17,0.2],[199.16,0.2]],[[199.21,39.10718775],[199.23,0.50170579],[199.24,6.25532309],[199.25,7.76092093],[199.26,2.61962356]]]
["bitfinex","SOLUSD",1761576712220,[[199.04,8.54476748],[199.03,5.02433242],[199.0,0.2],[198.99,10.87647521],[198.98,25.12729914]],[[199.05,3.74531927]]]
["bitfinex","SOLUSD",1761576734434,[[199.01,8.30464135],[199.0,12.76221725],[198.99,10.87647521],[198.98,35.38],[198.9,3.27998986]],[[199.06,24.08170579],[199.08,3.78230379],[199.09,35.38],[199.1,1.25566112],[199.16,114.77647521]]]
["bitfinex","SOLUSD",1761576769055,[[199.07,5.02335861],[199.06,23.43550263],[199.04,35.36],[199.01,110.40331439],[198.97,1.99999998]],[[199.14,1.15217833],[199.15,0.50170579],[199.16,2.09834409],[199.17,1.25520911],[199.23,15.48458883]]]
["bitfinex","SOLUSD",1761576828207,[[199.05,3.28275681],[199.04,15.90043397],[199.03,35.38],[199.0,3.48275681],[198.98,48.0075149]],[[199.11,4.4544626],[199.12,27.90215678],[199.14,12.5546084],[199.15,15.07575567],[199.24,33.31959873]]]
["bitfinex","SOLUSD",1761576858704,[[198.86,8.31142019],[198.84,23.54937445],[198.83,0.3],[198.81,35.38],[198.39,19.54263518]],[[198.91,0.69],[198.92,8.30991213],[198.93,0.50170579],[198.94,35.4466868],[198.97,35.38]]]
["bitfinex","SOLUSD",1761576882751,[[198.99,2.10363997],[198.95,10.87647521],[198.92,35.38],[198.91,0.3],[198.9,31.29455988]],[[199.02,3.74663517],[199.03,0.7],[199.05,0.50170579],[199.06,2.10363997],[199.07,12.55860312]]]
["bitfinex","SOLUSD",1761576935595,[[199.03,5.25325376],[199.02,5.02460815],[199.0,46.21647521],[198.96,5.55325376],[198.94,22.88]],[[199.07,0.67],[199.08,8.77449956],[199.09,28.63495955],[199.1,12.55667564],[199.16,29.29560357]]]
["bitfinex","SOLUSD",1761576945782,[[198.99,7.87513768],[198.96,7.51991557],[198.95,35.64],[198.92,48.01535849],[198.9,62.4]],[[199.02,0.67],[199.05,8.37684347],[199.06,3.7554774],[199.07,22.88],[199.1,47.9021828]]]
["bitfinex","SOLUSD",1761576989324,[[199.07,7.87513768],[199.06,5.02357652],[199.03,0.3],[199.02,12.56153469],[199.01,35.32]],[[199.1,0.71],[199.11,20.09815374],[199.12,22.88],[199.13,0.50170579],[199.14,55.74937751]]]
["bitfinex","SOLUSD",1761577025778,[[199.08,2.09915799],[199.06,40.32354267],[199.05,12.55965837],[199.04,0.3],[198.98,5.57136036]],[[199.1,0.7],[199.12,5.5238547],[199.13,22.88],[199.14,17.1741561],[199.15,12.55392895]]]
["bitfinex","SOLUSD",1761577096220,[[199.14,10.87647521],[199.12,25.11048613],[199.11,4.2008918],[199.1,33.39772294],[199.09,1.99999998]],[[199.25,0.91],[199.26,0.2],[199.27,0.70170579],[199.28,3.47772294],[199.29,0.2]]]
["bitfinex","SOLUSD",1761577115640,[[199.1,3.27772294],[199.09,40.26284385],[199.08,12.557183],[199.06,33.75647521],[199.05,4.2008918]],[[199.15,6.24305504],[199.16,3.27772294],[199.18,35.43146099],[199.3,3.47772294],[199.79,95.7548069]]]
["bitfinex","SOLUSD",1761577151593,[[199.04,35.24],[199.03,7.12231541],[199.0,12.56281299],[198.98,10.87647521],[198.92,16.70300781]],[[199.06,0.69],[199.08,5.52495374],[199.09,2.09798243],[199.1,35.43655153],[199.22,5.02324795]]]
["bitfinex","SOLUSD",1761577215631,[[199.09,40.20283584],[199.08,3.27927419],[199.06,12.55889604],[199.03,58.87712276],[199.0,22.56575152]],[[199.12,0.66],[199.13,22.88],[199.14,8.30086946],[199.15,0.50170579],[199.17,12.55216538]]]
["bitfinex","SOLUSD",1761577235367,[[199.18,3.27927419],[199.12,46.05647521],[199.1,65.67927419],[199.09,65.57425886],[199.06,21.28193448]],[[199.21,3.74650002],[199.23,23.38170579],[199.24,3.27927419],[199.25,0.2],[199.26,12.7465882]]]
["bitfinex","SOLUSD",1761577263182,[[199.05,5.02386335],[199.04,37.25577036],[199.02,12.5615516],[198.99,40.99647521],[198.98,4.18408611]],[[199.08,0.71],[199.09,2.59747615],[199.14,35.43450694],[199.17,35.16],[199.22,2.0]]]
["bitfinex","SOLUSD",1761577284377,[[199.15,5.24905311],[199.1,17.57910596],[199.09,35.18],[199.08,5.24905311],[199.07,10.87647521]],[[199.18,0.67],[199.19,10.26959626],[199.21,35.18]]]
["bitfinex","SOLUSD",1761577348431,[[198.97,0.1],[198.95,7.86901111],[198.94,0.1],[198.93,35.24],[198.91,12.56839542]],[[198.98,0.72],[198.99,0.50170579],[199.01,12.89404173],[199.02,35.4415516],[199.06,46.11647521]]]
["bitfinex","SOLUSD",1761577371336,[[199.09,5.24612814],[199.07,5.02329545],[199.06,35.24],[199.04,12.5596974],[199.02,10.87647521]],[[199.13,0.50170579],[199.14,10.26787003],[199.15,22.88],[199.17,12.55249586],[199.23,19.00485788]]]
["bitfinex","SOLUSD",1761577392575,[[199.21,5.24306702],[199.18,35.26],[199.17,5.02083647],[199.12,10.87647521],[199.09,89.48142274]],[[199.22,0.68],[199.23,22.88],[199.25,5.21893102],[199.26,0.70170579],[199.27,5.44306702]]]
["bitfinex","SOLUSD",1761577433105,[[199.44,57.65862754],[199.43,22.88],[199.4,42.62788363],[199.39,16.72249899],[199.37,15.07]],[[199.45,0.2],[199.48,0.69],[199.54,5.01155043],[199.57,30.72139607],[199.58,12.52650449]]]
["bitfinex","SOLUSD",1761577479566,[[199.1,8.04139607],[199.09,5.0228378],[199.08,35.3],[199.07,0.68],[199.05,12.5595203]],[[199.12,0.71],[199.16,13.36435295],[199.17,35.43254875],[199.19,10.87647521],[199.26,2.0]]]
["bitfinex","SOLUSD",1761577508567,[[199.17,5.23835687],[199.16,0.65],[199.14,5.02158437],[199.13,35.3],[199.1,23.08]],[[199.22,18.07068342],[199.23,5.89835687],[199.26,164.29329429],[199.27,10.87647521],[199.32,5.23835687]]]
["bitfinex","SOLUSD",1761577536394,[[199.16,5.23835687],[199.15,0.7],[199.14,35.3],[199.11,17.57817778],[199.1,11.07647521]],[[199.19,22.88],[199.21,0.50170579],[199.22,5.23835687],[199.24,0.68],[199.27,35.3]]]
["bitfinex","SOLUSD",1761577590474,[[199.56,7.85497723],[199.55,5.01125572],[199.54,0.72],[199.53,32.94927478],[199.52,10.87647521]],[[199.6,0.8],[199.61,5.10980431],[199.62,7.85497723],[199.63,0.50170579],[199.64,35.40270921]]]
["bitfinex","SOLUSD",1761577620508,[[199.48,35.22],[199.46,5.71351597],[199.44,12.53496757],[199.43,10.87647521],[199.33,15.24324934]],[[199.53,0.7],[199.54,10.73526025],[199.55,12.52826186],[199.57,22.88],[199.6,25.1501002]]]
["bitfinex","SOLUSD",1761577640822,[[199.2,5.94201618],[199.18,5.02042269],[199.17,12.55181076],[199.16,35.34],[199.14,73.27647521]],[[199.25,22.88],[199.26,5.22201618],[199.27,0.50170579],[199.28,5.01808258],[199.29,0.71]]]
["bitfinex","SOLUSD",1761577690615,[[199.32,8.57398713],[199.31,5.01727628],[199.25,10.87647521],[199.23,58.26],[199.22,99.51498848]],[[199.37,0.50170579],[199.38,7.85398713],[199.39,0.66],[199.4,35.38],[199.44,10.87647521]]]
["bitfinex","SOLUSD",1761577717671,[[199.4,7.85398713],[199.36,0.71],[199.32,10.87647521],[199.3,87.48692109],[199.27,4.17204714]],[[199.42,22.88],[199.44,35.88170579],[199.45,12.53472577],[199.46,0.71],[199.5,25.06330467]]]
["bitfinex","SOLUSD",1761577739177,[[199.18,7.82724872],[199.14,12.55398212],[199.13,0.2],[199.05,14.87270338],[198.95,37.02120438]],[[199.23,41.10940937],[199.24,25.47837012],[199.27,12.54600541],[199.3,19.26313253],[199.5,11.20527617]]]
["bitfinex","SOLUSD",1761577770990,[[199.22,2.09556839],[199.2,5.71002366],[199.17,12.55209117],[199.16,35.38],[199.13,62.6]],[[199.26,6.20033134],[199.28,24.97556839],[199.29,12.54494926],[199.34,10.87647521],[199.39,25.07749807]]]
["bitfinex","SOLUSD",1761577826081,[[199.68,7.82971214],[199.67,35.3],[199.66,5.00851304],[199.65,0.67],[199.63,23.39948517]],[[199.7,0.1],[199.71,0.1],[199.72,5.66705536],[199.73,8.33141793],[199.75,12.5158837]]]
["bitfinex","SOLUSD",1761577847769,[[199.78,35.24],[199.77,7.81112153],[199.73,13.21680813],[199.72,10.87647521],[156.5,0.03]],[[199.79,0.1],[199.81,0.67],[199.82,27.88472824],[199.83,7.81112153],[199.84,0.50170579]]]
["bitfinex","SOLUSD",1761577876684,[[199.79,36.42833898],[199.74,28.39925482],[199.73,22.88]],[[199.87,22.88],[199.9,17.60886128],[199.92,20.22598471],[199.93,46.15647521]]]
["bitfinex","SOLUSD",1761577897703,[[199.88,7.08470754],[199.87,47.78810668],[199.86,0.72],[199.83,10.87647521],[199.8,12.52724539]],[[199.9,0.1],[199.93,0.68],[199.94,7.0832603],[199.96,0.50170579],[200.0,8.32685256]]]
["bitfinex","SOLUSD",1761577955767,[[199.78,8.91919736],[199.76,35.28],[199.74,12.51610703],[199.7,99.41018808],[199.68,29.20882406]],[[199.83,27.88430058],[199.84,3.75541866],[199.85,13.16946591],[199.88,25.8971286],[199.9,3.35371287]]]
["bitfinex","SOLUSD",1761577986663,[[199.75,0.68],[199.74,42.31062633],[199.72,12.51698837],[199.7,62.4],[199.6,8.33652204]],[[199.79,0.67],[199.8,7.08922426],[199.81,0.50170579],[199.82,35.39188225],[199.85,10.87647521]]]
["bitfinex","SOLUSD",1761578007392,[[199.8,2.08413051],[199.77,35.2],[199.73,84.11776756],[199.72,33.75647521],[198.55,937.0]],[[199.82,3.74529042],[199.85,24.06170579],[199.86,2.08413051],[199.88,12.5080948],[199.89,25.01416292]]]
["bitfinex","SOLUSD",1761578041356,[[199.81,8.25968103],[199.8,35.2],[199.79,12.5130784],[199.78,0.72],[199.7,3.25494231]],[[199.83,1.99999999],[199.85,5.6937933],[199.86,0.50170579],[199.87,26.13494231],[199.92,5.66352445]]]
["bitfinex","SOLUSD",1761578108160,[[200.02,18.64651564],[200.01,35.12],[200.0,8.32216156],[199.99,12.50062503],[199.97,22.88]],[[200.03,0.1],[200.04,0.1],[200.05,1.99999999],[200.1,0.78],[200.12,4.99705812]]]
["bitfinex","SOLUSD",1761578129583,[[199.89,35.1],[199.88,5.00287862],[199.85,12.5092435],[199.84,34.44647521],[199.8,8.32216156]],[[199.9,1.99999999],[199.92,0.68],[199.94,7.08207354],[199.95,0.50170579],[200.1,4.30056938]]]
["bitfinex","SOLUSD",1761578158210,[[199.88,35.12],[199.83,8.25656292],[199.81,35.39183046],[199.8,30.66],[199.79,10.87647521]],[[199.89,10.92509317],[199.9,0.50170579],[199.92,12.50502617],[199.94,22.88],[200.02,62.11757585]]]
["bitfinex","SOLUSD",1761578214670,[[199.81,35.32],[199.77,5.20574029],[199.76,7.8079003],[199.75,13.38509533],[199.73,22.88]],[[199.82,0.66],[199.83,12.81222008],[199.85,0.50170579],[199.86,12.50880576],[199.94,12.8764752]]]
["bitfinex","SOLUSD",1761578246091,[[199.81,3.71320617],[199.8,5.00489561],[199.79,35.28],[199.78,5.89000631],[199.77,35.5943742]],[[199.85,5.21000631],[199.86,5.70373853],[199.89,13.00919559],[199.92,28.09000631],[199.94,128.90835284]]]
["bitfinex","SOLUSD",1761578274031,[[199.74,5.72648508],[199.73,5.21780689],[199.7,12.71867864],[199.68,22.88],[199.6,31.41989445]],[[199.79,6.39951268],[199.8,27.88503236],[199.83,12.51071788],[199.84,35.28],[199.87,25.89938514]]]
["bitfinex","SOLUSD",1761578330190,[[200.07,43.07339953],[200.06,4.99840684],[200.04,0.72],[200.03,12.49795625],[200.02,33.75647521]],[[200.1,5.75750306],[200.12,8.41510532],[200.13,22.88],[200.2,188.38987473],[200.21,3.97593519]]]
["bitfinex","SOLUSD",1761578364904,[[200.17,53.0705337],[200.15,12.49058381],[200.14,23.31],[200.12,24.98382159],[200.11,14.67402332]],[[200.18,0.1],[200.19,0.1],[200.2,0.1],[200.21,0.65],[200.25,7.07212658]]]
["bitfinex","SOLUSD",1761578390161,[[200.17,40.1157536],[200.15,2.07830489],[200.14,12.49096148],[200.13,0.43],[200.11,22.88]],[[200.18,0.79],[200.19,0.1],[200.2,0.1],[200.21,3.732784],[200.22,7.07301321]]]
["bitfinex","SOLUSD",1761578410789,[[200.05,41.6633581],[200.02,23.31],[200.0,14.12109893],[199.99,25.00012925],[199.98,34.11257443]],[[200.11,3.24462372],[200.13,5.4984579],[200.16,0.65],[200.17,22.88],[200.18,0.1]]]
["bitfinex","SOLUSD",1761578454116,[[199.91,0.2],[199.88,8.24759752],[199.85,12.50903814],[199.82,22.57647521],[199.15,55.83610053]],[[199.93,0.50170579],[199.94,31.12637215],[199.96,12.50258691],[199.97,35.16],[200.9,78.2101214]]]
["bitfinex","SOLUSD",1761578497355,[[199.88,35.16],[199.84,12.50961997],[199.82,0.63],[199.8,47.90497383],[199.74,31.97999999]],[[199.91,6.37075804],[199.92,5.00213922],[199.94,35.38375112],[200.03,6.16749366],[200.09,34.14238199]]]
["bitfinex","SOLUSD",1761578530185,[[199.79,0.2],[199.77,0.2],[199.76,12.82414794],[199.75,35.16],[199.73,0.63]],[[199.8,1.21170579],[199.81,5.00477317],[199.82,30.69816753],[199.85,12.50938203],[199.88,25.01604943]]]
["bitfinex","SOLUSD",1761578556056,[[199.79,0.2],[199.77,0.2],[199.73,35.16],[199.7,8.01816753],[199.69,5.63773232]],[[199.8,19.85634853],[199.81,5.00483269],[199.82,12.51128367],[199.83,35.16],[199.85,103.9]]]
["bitfinex","SOLUSD",1761578611927,[[200.01,5.8682736],[200.0,32.38],[199.97,17.50262539],[199.95,22.88],[199.92,30.20705772]],[[200.07,4.99847433],[200.1,24.95841238]]]
["bitfinex","SOLUSD",1761578644633,[[199.8,3.25531778],[199.79,5.00523784],[199.77,35.14],[199.76,13.19501802],[199.74,22.88]],[[199.84,5.70406665],[199.85,0.50170579],[199.86,3.25531778],[199.88,35.38799362],[199.91,114.77647521]]]
["bitfinex","SOLUSD",1761578667970,[[200.08,7.79072864],[200.05,40.85858241],[200.01,12.49930544],[199.97,36.37958025],[198.97,89.33776085]],[[200.11,5.59898583],[200.12,0.79],[200.13,22.88],[200.14,20.38251684],[200.19,29.14200683]]]
["bitfinex","SOLUSD",1761578728745,[[199.81,5.20408645],[199.8,35.16],[199.79,5.0050913],[199.76,12.51501802],[199.75,0.17]],[[199.83,0.71],[199.84,0.50170579],[199.85,5.00388974],[199.86,28.08408645],[199.88,10.87647521]]]
["bitfinex","SOLUSD",1761578763082,[[199.69,2.08282368],[199.68,35.14],[199.67,0.17],[199.66,0.2],[199.65,12.52174953]],[[199.74,0.68],[199.75,5.50803529],[199.76,2.08282368],[199.78,27.88475451],[199.79,23.38989424]]]
["bitfinex","SOLUSD",1761578785719,[[199.8,3.25784497],[199.79,5.00522652],[199.78,35.16],[199.77,12.68434406],[199.72,22.88]],[[199.84,0.66],[199.85,5.50557148],[199.86,3.25784497],[199.87,23.38467871],[199.88,22.88]]]
["bitfinex","SOLUSD",1761578823184,[[199.82,3.25784497],[199.77,35.33],[199.74,17.52274006],[199.72,10.87647521],[199.71,22.88]],[[199.84,0.66],[199.86,5.00354044],[199.87,0.50170579],[199.88,15.76590814],[199.89,10.87647521]]]
["bitfinex","SOLUSD",1761578892447,[[199.75,38.35286337],[199.72,0.17],[199.7,3.25286337],[199.69,5.00776203],[199.68,10.87647521]],[[199.79,0.66],[199.8,22.88],[199.81,3.75456916],[199.83,15.02366226],[199.85,17.51315627]]]
["bitfinex","SOLUSD",1761578918402,[[199.91,35.12],[199.85,12.50938203],[199.67,50.0537183],[199.62,13.93620783],[199.09,67.00332064]],[[199.94,5.00169995],[199.96,35.88423039],[199.97,0.1],[199.98,3.25286337],[200.02,128.89850137]]]
["bitfinex","SOLUSD",1761578953501,[[200.32,35.6],[200.31,5.18122895],[200.29,4.99274407],[200.27,30.0],[200.25,46.24050151]],[[200.35,0.69],[200.38,22.88],[200.39,12.47618664]]]
["bitfinex","SOLUSD",1761579000866,[[200.32,5.18122895],[200.29,35.42],[200.26,17.47724979],[200.25,22.88],[200.23,14.93352959]],[[200.35,3.72670466],[200.36,4.99110814],[200.38,12.47639181],[200.39,28.06122895],[200.4,0.71]]]
["bitfinex","SOLUSD",1761579047501,[[200.18,3.24227744],[200.16,40.31595063],[200.14,12.4912526],[200.12,22.88],[200.11,4.1673868]],[[200.22,4.99451142],[200.23,12.48579246],[200.25,103.9],[200.3,38.60227744]]]
["bitfinex","SOLUSD",1761579071041,[[200.05,38.48227744],[200.04,4.99896235],[200.02,42.45868924],[200.01,33.75647521],[199.95,12.35595878]],[[200.09,4.99775101],[200.1,0.67],[200.11,3.24227744],[200.13,12.49212572],[200.15,22.88]]]
["bitfinex","SOLUSD",1761579098769,[[200.27,2.0790799],[200.22,35.18],[200.21,17.48164426],[200.2,2.0790799],[200.19,22.88]],[[200.28,0.69],[200.3,4.9925566],[200.33,14.55906799],[200.35,46.05647521],[200.36,128.85527847]]]
["bitfinex","SOLUSD",1761579175827,[[200.1,3.24850587],[200.06,40.19830071],[200.05,12.49687578],[200.02,10.87647521],[199.96,0.2]],[[200.13,0.69],[200.15,17.48688483],[200.16,26.12850587],[200.23,1.99999999],[200.25,197.5644205]]]
["bitfinex","SOLUSD",1761579199027,[[200.35,5.18279051],[200.3,40.15249506],[200.28,5.18279051],[200.27,22.88],[200.24,24.96975597]],[[200.37,0.7],[200.4,22.98],[200.42,5.18279051],[200.48,167.6],[200.55,326.49995676]]]
["bitfinex","SOLUSD",1761579223871,[[200.39,5.17802996],[200.37,35.68],[200.31,35.36053916],[200.25,29.06464524],[200.24,14.47343655]],[[200.4,0.1],[200.43,12.47343656],[200.44,0.1],[200.45,22.88],[200.47,5.17802996]]]
["bitfinex","SOLUSD",1761579254293,[[200.28,2.07041044],[200.27,35.58],[200.2,24.15307454],[200.17,22.88],[199.97,38.89950953]],[[200.31,0.7],[200.32,4.99201277],[200.37,24.95488775],[200.39,103.9],[200.4,10.38164175]]]
["bitfinex","SOLUSD",1761579331997,[[200.31,2.07414424],[200.3,35.24],[200.29,4.99272273],[200.26,12.48377109],[200.25,22.88]],[[200.34,0.69],[200.35,4.99137134],[200.37,14.55106194],[200.4,33.85647521],[200.88,36.33801052]]]
["bitfinex","SOLUSD",1761579367137,[[200.09,4.99770324],[200.06,12.49625112],[200.04,33.75647521],[200.02,92.49550983],[199.99,4.60813206]],[[200.14,40.96650244],[200.17,22.88],[200.18,12.48912321],[200.19,2.07414424],[200.23,103.9]]]
["bitfinex","SOLUSD",1761579393155,[[199.98,3.44688902],[199.96,5.20079241],[199.95,0.2],[199.93,35.3838047],[199.91,10.87647521]],[[200.02,0.71],[200.03,35.28],[200.04,20.7433897],[200.09,33.75647521],[200.1,3.24688902]]]
["bitfinex","SOLUSD",1761579456620,[[200.23,2.07682836],[200.22,4.99450086],[200.19,12.48813627],[200.14,141.58614453],[200.1,10.30731343]],[[200.26,0.71],[200.27,4.99334293],[200.29,37.29682836],[200.3,12.48141692],[200.36,4.99334293]]]
["bitfinex","SOLUSD",1761579498271,[[200.16,2.07682836],[200.15,35.16],[200.12,27.0366624],[200.11,10.87647521],[200.1,8.30731344]],[[200.22,2.07682836],[200.26,0.68],[200.27,58.04],[200.29,10.87647521],[200.3,8.30731344]]]
["bitfinex","SOLUSD",1761579522092,[[200.2,3.24525069],[200.18,4.99540705],[200.14,12.49114131],[200.13,58.04],[200.12,10.87647521]],[[200.22,0.68],[200.23,4.9942566],[200.25,3.24525069],[200.27,70.52374682],[200.3,39.08428206]]]
["bitfinex","SOLUSD",1761579599433,[[200.31,37.19260045],[200.25,35.3638169],[200.24,15.03313761],[200.22,87.37237662],[200.19,16.98999999]],[[200.34,0.66],[200.35,4.99144871],[200.37,2.07260045],[200.38,35.35687548],[200.4,0.1]]]
["bitfinex","SOLUSD",1761579636677,[[200.22,3.24352451],[200.17,52.58506189],[200.14,22.88],[200.13,24.98295127],[200.11,73.27647521]],[[200.25,0.72],[200.28,15.72656073],[200.29,33.75647521],[200.31,50.08913287],[200.33,103.9]]]
["bitfinex","SOLUSD",1761579664117,[[200.23,3.24352451],[200.18,35.08],[200.15,17.48687315],[200.14,27.01742464],[200.13,10.87647521]],[[200.25,0.67],[200.28,4.99306828],[200.29,3.24352451],[200.3,12.48189518],[200.31,35.08]]]
["bitfinex","SOLUSD",1761579695217,[[200.27,5.18398358],[200.24,35.06],[200.23,17.47980819],[200.2,22.88],[200.19,10.87647521]],[[200.32,0.68],[200.33,28.06398358],[200.36,108.89105186],[200.37,10.87647521],[200.38,35.06]]]
["bitfinex","SOLUSD",1761579780300,[[200.23,3.24559658],[200.16,35.36940036],[200.13,24.98281309],[200.08,19.07243177],[199.87,19.65563365]],[[200.24,0.66],[200.25,4.99376454],[200.27,12.48323332],[200.29,165.06559658],[200.37,16.73281493]]]
["bitfinex","SOLUSD",1761579811716,[[200.33,2.07243424],[200.29,17.47466173],[200.28,57.88],[200.25,10.87647521],[200.2,12.4271616]],[[200.36,0.68],[200.37,4.99076708],[200.39,2.07243424],[200.4,47.57506364],[200.41,0.1]]]
["bitfinex","SOLUSD",1761579852571,[[200.06,12.4958479],[200.01,5.55875247],[200.0,8.28973696],[199.97,1.99999999],[199.87,0.2]],[[200.17,2.07243424],[200.19,0.66],[200.2,17.48257605],[200.21,25.87010291],[200.22,22.88]]]
["bitfinex","SOLUSD",1761579880482,[[200.11,3.24868002],[200.09,4.99765577],[200.08,35.0],[200.07,13.15516614],[200.05,22.88]],[[200.16,0.66],[200.17,4.99590348],[200.18,3.24868002],[200.2,139.26751248],[200.21,10.87647521]]]
["bitfinex","SOLUSD",1761579958762,[[200.06,2.07740313],[200.04,4.99881435],[200.01,12.49937503],[200.0,8.30961252],[199.99,57.86]],[[200.1,4.99767619],[200.11,116.39312877],[200.12,34.98],[200.13,33.75647521],[200.16,24.98095547]]]
["bitfinex","SOLUSD",1761579985493,[[200.09,2.07740313],[200.05,4.99855212],[200.04,12.49748988],[200.01,24.99875006],[200.0,31.18961252]],[[200.13,108.89678453],[200.14,45.83647521],[200.15,37.44807441],[200.17,15.00112508],[200.18,3.98113938]]]
["bitfinex","SOLUSD",1761580011108,[[200.08,3.24514368],[200.06,4.99840876],[200.05,0.66],[200.03,12.49788909],[200.01,22.88]],[[200.11,4.99725151],[200.12,0.65],[200.14,50.6963998],[200.15,137.65647521],[200.16,4.99970809]]]
["bitfinex","SOLUSD",1761580047040,[[200.1,3.24514368],[200.09,4.99772172],[200.06,22.88],[200.05,12.49651199],[199.89,0.2]],[[200.15,5.7163287],[200.16,3.24514368],[200.17,34.94],[200.18,35.36911911],[200.19,114.77647521]]]
["bitfinex","SOLUSD",1761580112110,[[200.14,2.07710737],[200.12,4.99698496],[200.11,0.66],[200.09,12.49433884],[200.07,34.94]],[[200.15,103.9],[200.16,34.94],[200.18,0.67],[200.19,33.75647521],[200.2,14.56515952]]]
["bitfinex","SOLUSD",1761580137420,[[200.17,3.24500598],[200.14,4.99640766],[200.12,0.66],[200.11,12.49284544],[200.1,38.16500598]],[[200.18,0.67],[200.19,4.9952783],[200.22,46.24318538],[200.23,142.06500598],[200.25,14.99587613]]]
["bitfinex","SOLUSD",1761580178571,[[200.17,3.24500598],[200.16,4.99600319],[200.15,13.15063202],[200.1,31.78140276],[200.09,70.78434083]],[[200.22,0.72],[200.23,3.24500598],[200.24,27.8742128],[200.26,149.79647521],[200.29,4.19496576]]]
["bitfinex","SOLUSD",1761580232608,[[200.09,2.07586886],[200.07,4.99824763],[200.06,12.49612799],[200.01,24.9986723],[200.0,31.18347544]],[[200.12,34.96],[200.14,28.53665117],[200.15,4.99993791],[200.16,105.97586886],[200.18,12.48931512]]]
["bitfinex","SOLUSD",1761580270954,[[200.14,3.24631711],[200.11,5.65708686],[200.09,12.4943579],[200.07,22.88],[199.54,44.47001979]],[[200.16,34.94],[200.17,27.87580741],[200.18,103.9],[200.19,10.87647521],[200.2,15.7344193]]]
["bitfinex","SOLUSD",1761580303267,[[200.25,2.07304632],[200.23,52.37989811],[200.21,47.85347073],[200.2,8.95218528],[200.14,8.20921603]],[[200.26,0.75],[200.32,0.1],[200.34,106.07304632],[200.35,12.47834122],[200.36,22.98]]]
["bitfinex","SOLUSD",1761580367869,[[200.22,38.12064594],[200.2,0.69],[200.17,22.88],[200.15,4.14121984]],[[200.26,0.72],[200.27,3.73302458],[200.28,3.24064594],[200.3,22.88],[200.32,0.1]]]
["bitfinex","SOLUSD",1761580403288,[[200.09,3.44064594],[200.08,4.997886],[200.07,0.7],[200.05,792.14353381],[200.04,12.49731085]],[[200.13,27.87679321],[200.14,3.91064594],[200.15,10.87647521],[200.17,12.48945692],[200.31,32.9505802]]]
["bitfinex","SOLUSD",1761580431026,[[200.05,792.14353381],[200.04,35.61],[200.03,0.2],[200.01,4.99951737],[200.0,8.31427892]],[[200.1,10.87647521],[200.11,4.99725151],[200.12,36.99856973],[200.13,33.75647521],[200.15,103.9]]]
["bitfinex","SOLUSD",1761580464363,[[200.05,253.48454627],[200.03,0.87],[200.02,0.2],[199.99,7.07879166],[199.87,62.6]],[[200.06,40.83354538],[200.07,138.82],[200.08,0.69],[200.09,12.49499233],[200.1,8.31427892]]]
["bitfinex","SOLUSD",1761580550730,[[199.95,0.72],[199.94,2.08097254],[199.92,5.00191822],[199.9,12.50617516],[199.39,36.13189107]],[[199.97,10.87647521],[199.98,34.96],[199.99,27.88034187],[200.0,2.08097254],[200.01,117.08958093]]]
["bitfinex","SOLUSD",1761580576356,[[200.04,11.44910927],[200.03,34.94],[200.01,12.49937503],[200.0,8.32389016],[199.99,25.00116453]],[[200.05,0.2],[200.1,0.72],[200.11,17.95472678],[200.13,22.88],[219.15,57.41269846]]]
["bitfinex","SOLUSD",1761580607390,[[199.95,3.25031918],[199.94,5.00147595],[199.93,34.92],[199.91,12.50510137],[199.9,3.25031918]],[[199.99,10.87647521],[200.01,8.25031307],[200.05,12.49713545],[200.12,7.57937677],[200.13,25.73871878]]]
["bitfinex","SOLUSD",1761580643201,[[199.95,8.25142062],[199.94,12.50373035],[199.93,34.92],[199.9,3.25031918],[199.87,62.8378048]],[[199.99,0.69],[200.01,38.75624105],[200.05,116.39748033],[219.78,58.76087244],[220.0,9.41622412]]]
["bitfinex","SOLUSD",1761580709158,[[200.11,0.66],[200.1,39.91742707],[200.06,12.49568595],[200.05,206.53262248],[200.04,47.87413828]],[[200.14,0.2],[200.16,8.24653697],[200.18,23.57],[200.19,127.26464007],[200.21,14.99737545]]]
["bitfinex","SOLUSD",1761580748279,[[200.05,206.41262248],[200.01,0.71],[199.98,5.00045983],[199.96,34.9],[199.88,31.97999999]],[[200.06,54.68529483],[200.09,12.49437753],[200.1,3.25031918],[200.11,24.9872191],[200.13,4.1903402]]]
["bitfinex","SOLUSD",1761580791643,[[200.1,38.13031918],[200.07,17.49377887],[200.05,206.41262248],[200.04,22.88],[200.03,24.99537739]],[[200.14,0.2],[200.16,3.25031918],[200.17,10.87647521],[200.18,57.76],[200.19,12.48872398]]]
["bitfinex","SOLUSD",1761580840143,[[200.05,248.36888012],[200.02,27.49796268],[200.01,22.88],[200.0,48.37786586],[199.97,7.58838179]],[[200.11,2.07753969],[200.14,17.68780058],[200.15,22.88],[200.17,10.87647521],[200.18,24.97842689]]]
["bitfinex","SOLUSD",1761580895195,[[200.1,3.24763185],[200.07,35.61],[200.06,4.99846173],[200.05,206.41262248],[199.99,1.99999999]],[[200.14,62.99653421],[200.16,3.24763185],[200.17,24.06633916],[200.19,4.19863684],[200.2,103.4]]]
["bitfinex","SOLUSD",1761580924636,[[200.13,7.74329794],[200.12,34.88],[200.11,12.4930038],[200.1,8.30618332],[200.08,27.87476568]],[[200.14,0.2],[200.19,4.99526289],[200.21,0.67],[200.23,12.48625867],[200.24,24.95654583]]]
["bitfinex","SOLUSD",1761580959467,[[200.07,2.07654583],[200.05,246.27136917],[200.01,22.88]],[[200.11,3.7335202],[200.12,22.88],[200.14,0.89],[200.15,23.36765739],[200.17,4.99790005]]]
["bitfinex","SOLUSD",1761581021540,[[200.18,5.6954999],[200.17,42.69640967],[200.16,35.36988817],[200.13,24.9825407],[200.1,10.87647521]],[[200.23,8.46640967],[200.24,4.99403043],[200.26,10.97647521],[200.27,12.58327855],[200.28,0.1]]]
["bitfinex","SOLUSD",1761581049660,[[200.26,60.96458329],[200.25,4.9937578],[200.23,25.35944412],[200.22,1.99999999],[200.2,37.45414718]],[[200.27,0.1],[200.28,0.1],[200.31,0.1],[200.32,0.1],[200.37,0.1]]]
["bitfinex","SOLUSD",1761581079403,[[200.43,40.02927214],[200.41,0.72],[200.4,2.07523245],[200.39,12.47567243],[200.38,22.88]],[[200.47,2.07523245],[200.49,0.67],[200.51,10.87647521],[200.52,22.88],[200.53,12.46740659]]]
["bitfinex","SOLUSD",1761581141556,[[200.46,4.98846243],[200.45,35.08],[200.44,3.23335077],[200.42,12.47326589],[200.34,63.69999999]],[[200.49,3.72923009],[200.5,3.23335077],[200.51,4.98732297],[200.52,11.41647521],[200.54,35.34639448]]]
["bitfinex","SOLUSD",1761581166651,[[200.7,0.66],[200.64,22.88],[200.63,4.98182918],[200.6,19.15524685],[200.58,48.55618844]],[[200.71,0.1],[200.72,0.1],[200.76,7.05076616],[200.77,0.64],[200.78,22.88]]]
["bitfinex","SOLUSD",1761581186873,[[200.75,35.83],[200.72,5.16380986],[200.71,4.98210327],[200.69,29.88],[200.68,17.62098355]],[[200.77,5.16380986],[200.8,4.98008304],[200.82,13.09912475],[200.84,33.75647521],[200.87,10.87647521]]]
["bitfinex","SOLUSD",1761581211301,[[200.86,2.06373106],[200.85,0.69],[200.84,40.09889754],[200.82,12.44876748],[200.78,4.17908207]],[[200.89,3.70667569],[200.91,22.88],[200.94,10.87647521],[200.95,35.12],[200.97,103.4]]]
["bitfinex","SOLUSD",1761581282012,[[201.17,22.88],[201.14,16.90514389],[201.12,1.99999999],[201.1,62.99364715],[201.09,6.70022189]],[[201.29,2.59587137],[201.4,12.38472624],[201.44,5.58802041],[201.47,10.38203061],[201.49,75.81533011]]]
["bitfinex","SOLUSD",1761581301817,[[201.37,5.79081023],[201.32,17.38525729],[201.31,35.98],[201.29,22.88],[201.25,1.99999999]],[[201.42,4.96475027],[201.43,0.71],[201.44,5.13081023],[201.45,12.4100273],[201.47,22.88]]]
["bitfinex","SOLUSD",1761581328232,[[201.48,5.83081023],[201.47,4.9633601],[201.44,12.41032561],[201.42,4.12364715],[201.4,0.49652432]],[[201.54,27.84200248],[201.57,5.83081023],[201.58,12.4024841],[201.59,35.6794611],[201.6,35.9]]]
["bitfinex","SOLUSD",1761581361806,[[201.49,0.67],[201.48,25.04368168],[201.45,36.96],[201.44,22.88],[201.41,3.99724574]],[[201.55,7.67227969],[201.58,5.6808096],[201.61,12.40056036],[201.63,10.87647521],[201.74,31.86724706]]]
["bitfinex","SOLUSD",1761581401453,[[201.44,0.7],[201.42,41.6397906],[201.39,16.41071447],[201.37,22.88],[201.36,67.2883818]],[[201.5,7.67227969],[201.53,0.71],[201.55,10.87647521],[201.56,162.78],[201.57,17.36369499]]]
["bitfinex","SOLUSD",1761581430904,[[201.31,5.1142963],[201.28,18.04861583],[201.27,0.2],[201.24,5.1142963],[201.22,44.06144842]],[[201.38,27.84573641],[201.39,22.88],[201.4,12.41364533],[201.41,11.55647521],[201.42,139.72]]]
["bitfinex","SOLUSD",1761581451428,[[201.38,5.68551503],[201.37,5.1142963],[201.36,12.41519682],[201.34,61.09248543],[201.29,26.87724574]],[[201.45,0.69],[201.46,22.88],[201.49,17.37076254],[201.58,18.83259394],[201.6,5.1142963]]]
["bitfinex","SOLUSD",1761581515972,[[201.29,5.65787043],[201.27,0.2],[201.26,12.4217171],[201.24,4.10429545]],[[201.33,35.7],[201.34,5.63679599],[201.35,7.69472578],[201.37,12.41495754],[201.38,103.4]]]
["bitfinex","SOLUSD",1761581548078,[[201.29,5.63773393],[201.28,12.42050874],[201.27,0.2],[201.26,4.10520585],[201.2,21.95009478]],[[201.36,43.29068579],[201.38,12.41444465],[201.62,11.12596195],[201.63,50.1],[219.46,10.0]]]
["bitfinex","SOLUSD",1761581568623,[[201.34,0.66],[201.33,4.96693994],[201.31,12.41865779],[201.27,64.7265548],[201.24,95.01933387]],[[201.38,3.70225536],[201.39,43.27985749],[201.42,35.2919028],[201.47,29.78521042],[201.48,3.9936705]]]
["bitfinex","SOLUSD",1761581597149,[[201.38,5.64560521],[201.37,3.20688368],[201.35,12.41619071],[201.33,22.88],[201.32,4.10520585]],[[201.43,3.91688368],[201.44,4.96445095],[201.45,46.43647521],[201.46,12.4099091],[201.5,32.0015374]]]
["bitfinex","SOLUSD",1761581657906,[[201.34,2.05347877],[201.33,5.6869492],[201.3,12.41927471],[201.27,0.2],[201.26,62.46520585]],[[201.38,4.96573641],[201.39,22.88],[201.4,49.05995398],[201.41,12.41299135],[201.49,1.99999999]]]
["bitfinex","SOLUSD",1761581680418,[[201.23,0.72],[201.22,7.0230629],[201.19,35.30553499],[201.18,35.42],[201.16,24.85583615]],[[201.28,2.05347877],[201.29,5.63796336],[201.3,22.88],[201.32,12.41821014],[201.42,4.15669225]]]
["bitfinex","SOLUSD",1761581713184,[[201.28,0.71],[201.27,4.96834347],[201.26,3.20824414],[201.24,12.42249533],[201.23,39.48520585]],[[201.32,3.20824414],[201.33,4.96720626],[201.34,0.67],[201.35,46.17269807],[201.44,19.19909273]]]
["bitfinex","SOLUSD",1761581772144,[[201.18,2.05543315],[201.17,4.97086705],[201.16,0.66],[201.14,12.42908228],[201.1,31.1017326]],[[201.22,0.68],[201.23,15.84593863],[201.24,72.63891698],[201.27,4.97213914],[201.3,33.06142214]]]
["bitfinex","SOLUSD",1761581801400,[[201.35,0.72],[201.34,5.13062121],[201.33,4.966791],[201.32,35.22],[201.3,12.41881298]],[[201.39,4.96548984],[201.4,5.13062121],[201.41,23.94901862],[201.42,22.88],[201.48,108.53062121]]]
["bitfinex","SOLUSD",1761581823793,[[201.47,5.12285221],[201.46,0.67],[201.45,4.96398472],[201.42,12.41187568],[201.38,26.99101853]],[[201.51,5.06254065],[201.53,16.71932742],[201.54,22.88],[219.78,58.76087244],[220.0,9.41622412]]]
["bitfinex","SOLUSD",1761581885455,[[201.51,35.12],[201.49,3.20084358],[201.48,12.40799043],[201.46,26.98636824],[201.43,5.47239393]],[[201.55,3.20084358],[201.56,5.06131672],[201.59,10.97647521],[201.6,3.20084358],[201.68,6.16334475]]]
["bitfinex","SOLUSD",1761581922994,[[201.49,7.00951965],[201.48,4.82411307],[201.46,12.40936932],[201.45,5.47239393],[201.43,31.08779671]],[[201.55,7.66810756],[201.56,0.1],[201.59,10.97647521],[201.6,31.06622148],[201.62,0.1]]]
["bitfinex","SOLUSD",1761581948628,[[201.49,2.04655537],[201.46,40.75375491],[201.44,12.41052535],[201.42,4.12614219],[201.4,55.89146765]],[[201.52,5.61246933],[201.54,12.40451921],[201.55,35.80303058],[201.56,0.1],[201.59,168.0]]]
["bitfinex","SOLUSD",1761581975146,[[201.44,38.24193562],[201.42,5.68472787],[201.41,4.12614219],[201.39,17.8856697],[201.38,22.88]],[[201.47,0.67],[201.48,4.96327178],[201.5,3.20193562],[201.51,12.40691162],[201.52,38.71959507]]]
["bitfinex","SOLUSD",1761582005999,[[201.06,0.7],[201.03,3.20193562],[201.02,5.17461452],[200.99,0.2]],[[201.09,10.87647521],[201.11,27.85259476],[201.12,35.04]]]
["bitfinex","SOLUSD",1761582064653,[[200.85,0.7],[200.82,7.0362455],[200.81,0.2],[200.8,12.4501597],[200.74,4.07087832]],[[200.88,7.03498408],[200.9,13.12405593],[200.92,22.88],[200.93,114.27647521],[200.94,35.06]]]
["bitfinex","SOLUSD",1761582095798,[[201.02,3.91833654],[201.0,4.97492491],[200.99,35.02],[200.96,10.87647521],[200.91,4.07087832]],[[201.09,3.21833654],[201.1,0.72],[201.11,52.42362797],[201.14,22.88],[201.15,10.87647521]]]
["bitfinex","SOLUSD",1761582120329,[[200.88,0.72],[200.87,3.21833654],[200.86,4.97842302],[200.84,22.88],[200.83,49.94135518]],[[200.92,4.97710531],[200.93,0.66],[200.94,3.21833654],[200.95,12.44090569],[200.96,22.88]]]
["bitfinex","SOLUSD",1761582184203,[[200.97,0.65],[200.96,2.06205174],[200.95,4.97633485],[200.92,35.32268578],[200.9,43.20820696]],[[201.01,5.68487687],[201.02,2.06205174],[201.04,35.31583767],[201.05,34.96],[201.07,103.4]]]
["bitfinex","SOLUSD",1761582218441,[[200.98,3.87622331],[200.93,39.9168468],[200.9,3.21622331],[200.89,27.02928481]],[[201.02,4.97462939],[201.03,0.7],[201.04,81.13227139],[201.08,24.86592599],[201.1,7.39818206]]]
["bitfinex","SOLUSD",1761582244469,[[200.94,3.90622331],[200.92,4.97708313],[200.9,47.363967],[200.83,2.59664585],[200.71,17.58449079]],[[200.98,0.72],[200.99,17.41380167],[201.0,3.21622331],[201.01,22.88],[202.76,937.0]]]
["bitfinex","SOLUSD",1761582311329,[[200.81,1e-08],[200.78,0.2],[200.7,0.72],[200.69,2.05940913],[200.68,4.98294869]],[[200.82,65.40295901],[200.85,12.44709982],[200.86,26.89303451],[200.9,24.57739995],[200.92,43.86101717]]]
["bitfinex","SOLUSD",1761582343677,[[200.88,3.90148166],[200.85,4.97881355],[200.82,12.44871783],[200.81,1e-08],[154.86,102.8]],[[200.92,3.70750448],[200.93,40.29901949],[200.94,38.78148166],[200.95,4.9801142],[200.99,28.78180539]]]
["bitfinex","SOLUSD",1761582369112,[[200.95,3.90148166],[200.92,4.97688748],[200.91,12.4433826],[200.9,38.04148166],[200.88,22.88]],[[201.0,4.97512437],[201.01,39.24894883],[201.04,14.93540437],[201.05,103.5],[201.07,24.86791826]]]
["bitfinex","SOLUSD",1761582412958,[[201.06,0.67],[201.05,2.0597959],[201.04,4.97410255],[201.02,34.8],[201.01,12.43714748]],[[201.1,0.67],[201.11,19.46320696],[201.13,0.1],[201.14,57.78],[201.15,114.27647521]]]
["bitfinex","SOLUSD",1761582496424,[[201.26,43.59916372],[201.23,35.3034719],[201.22,4.13178091],[201.21,11.3734684],[201.2,41.78637213]],[[201.27,0.1],[201.29,0.1],[201.32,0.1],[201.34,4.96692199],[201.37,141.90585829]]]
["bitfinex","SOLUSD",1761582528967,[[201.19,36.77270123],[201.15,17.39995027],[201.12,4.13178091],[201.11,97.43747578],[201.1,8.21080492]],[[201.24,2.05270123],[201.25,18.05134763],[201.27,0.1],[201.28,0.1],[201.29,0.1]]]
["bitfinex","SOLUSD",1761582568528,[[201.16,3.90048138],[201.15,4.97135219],[201.13,34.72],[201.11,12.43049461],[201.1,26.09048138]],[[201.22,5.66968492],[201.23,47.14359489],[201.24,22.88],[201.25,10.87647521],[201.31,167.9]]]
["bitfinex","SOLUSD",1761582599762,[[201.23,3.87048138],[201.21,4.96992969],[201.2,34.68],[201.18,12.42663474],[201.16,22.88]],[[201.26,5.6389419],[201.27,0.1],[201.28,0.1],[201.29,15.73044187],[201.3,27.94848857]]]
["bitfinex","SOLUSD",1761582676340,[[201.07,0.7],[201.06,7.02996527],[201.03,12.63578376],[201.02,22.88],[201.0,19.10192085]],[[201.14,28.51179577],[201.17,12.42730029],[201.18,10.87647521],[201.2,24.85200229],[201.27,28.59788721]]]
["bitfinex","SOLUSD",1761582698358,[[201.09,0.7],[201.08,12.68848009],[201.05,22.88],[201.04,12.43479208],[201.03,11.07647521]],[[201.1,3.70737368],[201.13,4.97195763],[201.17,12.42732211],[201.18,103.4],[201.19,22.88]]]
["bitfinex","SOLUSD",1761582724070,[[201.03,0.2],[201.0,0.71],[200.99,12.70010694],[200.95,12.44078611],[200.85,7.92476545]],[[201.04,8.68376095],[201.05,7.72476545],[201.06,13.14428079],[201.07,22.88],[201.09,10.87647521]]]
["bitfinex","SOLUSD",1761582753630,[[201.14,0.69],[201.13,10.11314864],[201.08,57.56],[201.07,10.87647521],[201.06,12.42366511]],[[201.18,5.86124838],[201.19,4.97042596],[201.21,12.42482977],[201.23,10.87647521],[201.63,27.81490487]]]
["bitfinex","SOLUSD",1761582808861,[[201.26,2.74566094],[201.22,4.96957941],[201.2,8.22264376],[201.19,68.47647521],[201.16,24.85544882]],[[201.27,0.1],[201.28,0.1],[201.29,0.1],[201.32,0.78],[201.33,3.70315379]]]
["bitfinex","SOLUSD",1761582832888,[[201.36,3.20743837],[201.35,5.64647628],[201.34,57.56],[201.32,12.41795107],[201.3,3.20743837]],[[201.37,0.1],[201.39,0.1],[201.4,0.8],[201.42,5.0647906],[201.44,15.61821148]]]
["bitfinex","SOLUSD",1761582865307,[[201.44,78.81233907],[201.41,10.43915857],[201.4,14.08391358],[201.38,14.04931427],[201.36,8.22243983]],[[201.48,0.1],[201.49,0.1],[201.53,0.72],[201.54,4.96179993],[201.61,103.4]]]
["bitfinex","SOLUSD",1761582921886,[[201.46,2.04910922],[201.45,0.69],[201.44,4.96407425],[201.42,47.09187568],[201.4,8.19643688]],[[201.48,0.1],[201.49,0.1],[201.5,108.36281318],[201.51,0.71],[201.52,2.04910922]]]
["bitfinex","SOLUSD",1761582954306,[[201.47,22.88],[201.46,4.96373958],[201.44,23.28669666],[201.43,0.71],[201.4,24.82612521]],[[201.55,5.62157479],[201.56,3.20039617],[201.57,12.40298761],[201.58,0.1],[201.59,22.88]]]
["bitfinex","SOLUSD",1761582991926,[[201.48,0.69],[201.45,4.96401092],[201.44,34.7],[201.43,35.29088504],[201.39,15.83903217]],[[201.53,0.67],[201.54,4.96188742],[201.56,106.60039617],[201.57,33.75647521],[201.58,12.50256251]]]
["bitfinex","SOLUSD",1761583034362,[[201.58,2.04826249],[201.57,0.71],[201.56,39.8011683],[201.55,12.40326648],[201.53,25.76444325]],[[201.64,2.04826249],[201.66,0.65],[201.68,40.23422451],[201.69,0.1],[201.7,33.08350596]]]
["bitfinex","SOLUSD",1761583061077,[[202.15,7.62915912],[202.13,10.87647521],[202.1,35.96],[202.09,22.88],[202.05,25.45156776]],[[202.22,7.62915912],[202.25,22.88],[202.3,7.62915912],[202.33,18.62242079],[202.34,2.69999999]]]
["bitfinex","SOLUSD",1761583078493,[[202.15,0.66],[202.14,36.66],[202.12,49.47199913],[202.11,7.62915912],[202.09,46.12689036]],[[202.18,7.62915912],[202.19,4.94585187],[202.23,12.3624081],[202.24,0.68],[202.27,22.88]]]
["bitfinex","SOLUSD",1761583097146,[[202.51,0.65],[202.47,0.49390033],[202.46,10.87647521],[202.45,37.52],[202.4,1.99999999]],[[202.59,4.93622585],[202.61,8.30915912],[202.62,12.43850495],[202.68,35.54668736],[202.72,76.82915911]]]
["bitfinex","SOLUSD",1761583155330,[[202.59,49.44019448],[202.58,5.60632145],[202.57,7.1047186],[202.56,5.08221286],[202.55,18.42444015]],[[202.66,0.1],[202.7,10.01567169],[202.72,0.71],[202.74,12.33162418],[202.76,22.88]]]
["bitfinex","SOLUSD",1761583174857,[[202.62,5.08221286],[202.59,0.7],[202.58,36.84],[202.57,17.27795099],[202.56,5.08221286]],[[202.66,0.1],[202.68,5.08221286],[202.69,5.61364323],[202.71,12.3333414],[202.74,47.54232842]]]
["bitfinex","SOLUSD",1761583203763,[[202.59,12.53202786],[202.58,36.76],[202.56,12.34202095],[202.54,3.95928193],[202.51,5.77284535]],[[202.65,13.22071813],[202.66,12.33596442],[202.67,22.88],[202.82,10.64871168],[202.83,39.23481526]]]
["bitfinex","SOLUSD",1761583222097,[[202.54,0.69],[202.53,44.58565607],[202.51,12.34493023],[202.49,3.95928193],[202.46,5.27904258]],[[202.59,3.16813879],[202.6,4.93583415],[202.61,0.66],[202.63,12.3383171],[202.65,24.67414234]]]
["bitfinex","SOLUSD",1761583276252,[[202.67,5.06263014],[202.64,4.93466475],[202.62,12.72798741],[202.61,36.76],[202.56,9.02191207]],[[202.72,0.72],[202.73,9.99542829],[202.76,35.20991497],[202.78,10.87647521],[202.8,5.06263014]]]
["bitfinex","SOLUSD",1761583303774,[[202.78,7.58224148],[202.76,5.32191203],[202.75,36.32],[202.74,12.33099534],[202.71,23.37331557]],[[202.83,4.93023714],[202.84,7.58224148],[202.86,0.72],[202.87,12.42368042],[203.01,24.30583652]]]
["bitfinex","SOLUSD",1761583326338,[[202.77,12.04935569],[202.75,0.39],[202.74,17.6096785],[202.72,24.6635077],[202.71,7.9195226]],[[202.84,8.08845609],[202.85,0.66],[202.87,5.02928976],[202.91,35.20119555],[202.99,24.06]]]
["bitfinex","SOLUSD",1761583352434,[[202.99,36.32],[202.96,4.92689335],[202.95,7.56334552],[202.93,12.31951386],[202.89,22.88]],[[203.01,0.66],[203.02,12.48899335],[203.04,0.1],[203.06,12.31190267],[203.27,127.99798478]]]
["bitfinex","SOLUSD",1761583407984,[[202.31,0.2],[202.28,4.94359778],[202.27,5.08122061],[202.26,0.2],[202.25,0.6]],[[202.33,5.08122061],[202.34,0.7],[202.35,22.88],[202.42,52.86837323],[202.44,5.08122061]]]
["bitfinex","SOLUSD",1761583421911,[[202.31,0.2],[202.26,12.76747154],[202.25,0.6],[202.23,12.36190945],[202.22,0.2]],[[202.32,7.62345836],[202.33,4.94249034],[202.34,0.7],[202.35,36.12],[202.37,12.35393567]]]
["bitfinex","SOLUSD",1761583461740,[[202.31,7.62345836],[202.3,4.94304043],[202.29,0.72],[202.28,12.35910618],[202.26,40.29073873]],[[202.37,5.64144388],[202.38,7.62345836],[202.39,10.87647521],[202.4,35.23198615],[202.43,36.02]]]
["bitfinex","SOLUSD",1761583517098,[[201.82,10.25003869],[201.81,0.69],[201.78,12.3893039],[201.76,10.87647521],[201.75,58.84]],[[201.88,5.09516068],[201.89,27.83321005],[201.9,0.69],[201.92,23.25803547],[201.96,41.05516068]]]
["bitfinex","SOLUSD",1761583538632,[[201.92,10.04761709],[201.89,35.96],[201.87,12.38377318],[201.84,15.97163589],[201.72,44.85885159]],[[201.98,22.88],[201.99,10.73607927],[202.01,12.37562496],[202.02,10.87647521],[222.92,65.50174233]]]
["bitfinex","SOLUSD",1761583570074,[[201.85,12.6053294],[201.84,0.67],[201.82,36.32],[201.81,12.38744077],[201.75,1.99999999]],[[201.9,5.672947],[201.92,7.65119326],[201.93,35.2605279],[201.98,150.37647521],[201.99,24.75476133]]]
["bitfinex","SOLUSD",1761583632013,[[201.82,0.2],[201.76,0.72],[201.75,12.39133615],[201.74,35.96],[201.72,5.10708242]],[[201.83,22.88],[201.84,4.95445135],[201.85,0.66],[201.87,46.85647521],[201.88,103.4]]]
["bitfinex","SOLUSD",1761583663796,[[201.84,4.95431045],[201.83,5.10708242],[201.81,35.93777077],[201.8,36.3],[201.77,10.87647521]],[[201.9,0.66],[201.91,5.10708242],[201.92,4.95250412],[201.94,23.25655503],[201.99,24.75393031]]]
["bitfinex","SOLUSD",1761583688005,[[201.97,0.72],[201.93,10.87647521],[201.92,42.09569062],[201.91,5.67448738],[201.88,9.64584521]],[[202.05,7.64584522],[202.09,5.61832416],[202.1,22.88],[202.15,61.13532907],[202.19,29.72]]]
["bitfinex","SOLUSD",1761583710746,[[201.97,36.14],[201.96,7.64584522],[201.95,4.95168083],[201.92,12.38056133],[201.9,37.77817927]],[[202.01,4.95024998],[202.02,7.64584522],[202.04,12.37400403],[202.06,22.88],[202.09,24.74148263]]]
["bitfinex","SOLUSD",1761583782514,[[202.02,35.94],[202.0,0.67],[201.97,23.25408289],[201.95,11.2810851],[201.93,7.50555956]],[[202.06,5.09065654],[202.1,17.31815932],[202.12,22.88],[202.15,35.61161669]]]
["bitfinex","SOLUSD",1761583804543,[[202.05,8.36410959],[202.03,35.92],[201.98,22.88],[201.97,10.87647521],[201.94,21.35351781]],[[202.11,8.31410959],[202.12,17.31688756],[202.16,35.92],[202.21,0.1],[202.22,107.6423722]]]
["bitfinex","SOLUSD",1761583839163,[[202.15,35.86],[202.13,13.25136148],[202.1,12.36971631],[202.09,52.56],[202.05,86.44560936]],[[202.19,5.64584301],[202.2,7.64410959],[202.21,12.4633846],[202.22,0.1],[202.37,28.32530549]]]
["bitfinex","SOLUSD",1761583863068,[[202.15,0.7],[202.14,35.82],[202.13,4.94727406],[202.1,4.02170406],[202.08,24.74250895]],[[202.21,0.1],[202.22,22.98],[202.23,33.85647521],[202.3,4.94321538],[202.32,4.2423722]]]
["bitfinex","SOLUSD",1761583921927,[[202.33,38.87479138],[202.32,5.61266508],[202.31,22.88],[202.3,40.0],[202.29,4.06033435]],[[202.39,3.85479138],[202.4,5.04074076],[202.41,0.1],[202.42,0.1],[202.45,22.88]]]
["bitfinex","SOLUSD",1761583954442,[[202.59,66.10162745],[202.55,8.40162745],[202.54,17.28033702],[202.53,10.87647521],[202.5,7.9823507]],[[202.6,0.1],[202.61,0.1],[202.64,0.68],[202.68,4.93390097],[202.69,7.60162745]]]
["bitfinex","SOLUSD",1761583975884,[[202.77,35.74],[202.76,5.0569232],[202.74,22.88],[202.7,10.87647521],[202.68,15.93339841]],[[202.82,0.72],[202.83,5.0569232],[202.86,12.32412809],[202.87,4.92926504],[202.88,33.75647521]]]
["bitfinex","SOLUSD",1761584032817,[[202.93,35.54],[202.92,7.57042656],[202.9,4.92852568],[202.89,26.95823608],[202.87,23.19911104]],[[202.98,0.66],[202.99,7.57042656],[203.01,4.9258808],[203.02,12.31419689],[203.04,22.88]]]
["bitfinex","SOLUSD",1761584066060,[[203.03,35.52],[203.0,7.57250653],[202.98,4.92651103],[202.97,22.88],[202.96,4.07823608]],[[203.04,0.69],[203.05,0.1],[203.06,12.49722741],[203.09,12.30996282],[203.18,4.57106073]]]
["bitfinex","SOLUSD",1761584089964,[[202.89,3.15207411],[202.85,22.88],[202.82,35.5],[202.81,9.00892958],[202.8,3.15207411]],[[202.92,0.68],[202.95,8.0795327],[202.99,47.51256668],[203.0,3.15207411],[203.04,35.5]]]
["bitfinex","SOLUSD",1761584120296,[[202.91,5.05993876],[202.9,35.52],[202.88,0.2],[202.87,27.80926029],[202.85,12.32437761]],[[202.95,0.67],[202.97,9.98698981],[203.0,12.31574146],[203.04,74.33641397],[203.15,4.11688192]]]
["bitfinex","SOLUSD",1761584178356,[[202.68,35.68],[202.65,3.16043819],[202.64,0.2],[202.62,27.8153074],[202.6,14.0369134]],[[202.71,21.09648326],[202.76,22.88],[202.77,24.65956601],[202.81,1.99999999],[202.87,8.79233562]]]
["bitfinex","SOLUSD",1761584205097,[[202.63,3.16043819],[202.62,35.48],[202.61,27.81553924],[202.56,66.63439053]],[[202.73,137.15647521],[202.8,29.81527052],[219.47,58.08678545]]]
["bitfinex","SOLUSD",1761584240211,[[202.76,35.4],[202.74,2.02360033],[202.72,28.21288203],[202.69,10.87647521],[202.68,12.33440954]],[[202.79,5.63120962],[202.8,2.02360033],[202.81,12.32740309],[202.85,24.64967336],[203.0,8.30797686]]]
["bitfinex","SOLUSD",1761584307186,[[202.47,0.2],[202.43,3.15808874],[202.41,29.30022513],[202.4,22.88],[202.34,24.71087459]],[[202.5,8.80636034],[202.52,12.34472636],[202.54,46.11647521],[202.55,47.56526289],[202.59,1.99999999]]]
["bitfinex","SOLUSD",1761584331107,[[202.56,3.15808874],[202.55,35.22],[202.53,23.28],[202.5,20.44203416],[202.42,78.51999999]],[[202.61,0.68],[202.62,8.09343569],[202.63,22.88],[202.64,24.6744413],[202.66,10.87647521]]]
["bitfinex","SOLUSD",1761584373320,[[202.49,0.2],[202.47,0.2],[202.45,35.14],[202.43,2.02821318],[202.42,27.82020899]],[[202.5,6.96648478],[202.52,12.34461799],[202.56,22.88],[202.57,47.90500506],[202.59,35.14]]]
["bitfinex","SOLUSD",1761584400381,[[202.38,22.88],[202.36,4.94152388],[202.34,12.35498668],[202.33,4.06273386],[202.31,43.50138596]],[[202.47,10.87647521],[202.48,20.45696238],[202.49,24.69351122],[202.5,106.57130455],[202.51,22.88]]]
["bitfinex","SOLUSD",1761584469859,[[202.4,22.88],[202.39,4.09278611],[202.38,23.22913182],[202.25,28.59300869],[202.21,63.29706362]],[[202.5,17.28395061],[202.51,2.74969459],[202.54,22.88],[202.55,128.08540295],[202.61,41.50121892]]]
["bitfinex","SOLUSD",1761584503886,[[202.05,0.2],[202.0,0.71],[201.95,58.25517434],[201.91,2.58311266],[201.85,196.55806251]],[[202.07,4.94878012],[202.08,5.81579187],[202.09,35.25072591],[202.1,35.0],[202.11,10.87647521]]]
["bitfinex","SOLUSD",1761584514510,[[202.07,5.09579187],[202.06,0.68],[202.05,0.2],[202.01,4.95024218],[201.99,12.37634356]],[[202.1,17.31815932],[202.12,22.88],[202.13,11.54647521],[202.14,5.09579187],[202.15,35.0]]]
["bitfinex","SOLUSD",1761584547627,[[202.07,0.66],[202.05,1e-08],[202.04,43.11207262],[202.0,38.43857583],[201.95,11.32919686]],[[202.11,4.9478007],[202.13,3.89263096],[202.15,33.75647521],[202.17,59.71196984],[202.2,3.18263096]]]
["bitfinex","SOLUSD",1761584606568,[[202.18,0.72],[202.17,12.04],[202.16,10.03186901],[202.13,22.88],[202.12,23.24536497]],[[202.22,4.94510928],[202.23,5.0853177],[202.24,0.7],[202.25,12.36146703],[202.26,22.88]]]
["bitfinex","SOLUSD",1761584639129,[[202.26,34.9],[202.25,5.7653177],[202.23,4.94464019],[202.22,22.88],[202.16,90.52555719]],[[202.29,5.71339809],[202.31,17.54259823],[202.36,58.46591409],[202.43,6.14236809],[202.6,13.84662811]]]
["bitfinex","SOLUSD",1761584661539,[[202.22,7.63403493],[202.21,0.68],[202.2,34.92],[202.17,35.24564521],[202.12,65.79278611]],[[202.26,5.63413131],[202.28,19.99314111],[202.29,0.1],[202.3,24.71583094],[219.13,2.71461078]]]
["bitfinex","SOLUSD",1761584717880,[[202.43,35.1],[202.42,4.94016613],[202.41,5.07207667],[202.4,22.88],[202.38,12.35252753]],[[202.47,0.71],[202.48,10.01105046],[202.51,12.34555268],[202.53,22.88],[202.56,5.07207667]]]
["bitfinex","SOLUSD",1761584751618,[[202.37,5.07207667],[202.36,39.90168447],[202.33,12.35598571],[202.31,22.88],[202.29,0.2]],[[202.42,4.94022329],[202.43,0.7],[202.45,35.22915638],[202.46,10.87647521],[202.47,103.4]]]
["bitfinex","SOLUSD",1761584778956,[[202.4,34.92],[202.35,22.88],[202.34,23.23180701],[202.32,4.08318213]],[[202.42,12.56152537],[202.44,12.34933807],[202.48,24.69498666],[202.5,33.75647521]]]
["bitfinex","SOLUSD",1761584849339,[[202.25,0.2],[202.24,36.93131204],[202.23,0.2],[202.22,0.2],[202.2,22.88]],[[202.28,0.66],[202.29,17.30189331],[202.3,2.03131204],[202.34,33.75647521],[202.35,34.9]]]
["bitfinex","SOLUSD",1761584882378,[[202.34,34.86],[202.32,25.11131204],[202.31,10.87647521],[202.3,12.35743696],[202.27,14.82982772]],[[202.39,2.03131204],[202.4,4.94088848],[202.43,0.66],[202.44,12.34933807],[202.45,22.88]]]
["bitfinex","SOLUSD",1761584909901,[[202.56,81.18988724],[202.54,12.34295787],[202.52,0.49377839],[202.51,86.39013875],[202.5,1.99999999]],[[202.57,0.1],[202.63,4.93515217],[202.64,0.7],[202.66,20.03261296],[202.68,0.1]]]
["bitfinex","SOLUSD",1761584941620,[[202.62,4.93534695],[202.61,57.64],[202.58,12.34080363],[202.57,10.97647521],[202.54,24.68547785]],[[202.66,0.8],[202.68,5.03409008],[202.69,7.58840076],[202.71,12.43323454],[202.74,22.88]]]
["bitfinex","SOLUSD",1761585006410,[[202.64,34.76],[202.63,5.06980075],[202.62,4.93529597],[202.59,35.32015347],[202.57,0.49365651]],[[202.66,0.69000001],[202.68,5.03398829],[202.69,5.06980075],[202.72,12.43258271],[202.74,47.54216729]]]
["bitfinex","SOLUSD",1761585015130,[[202.65,35.4102233],[202.64,34.76],[202.63,12.33747481],[202.62,10.97647521],[202.57,26.68178251]],[[202.66,1e-08],[202.68,0.1],[202.69,0.69],[202.71,0.1],[202.72,5.03294805]]]
["bitfinex","SOLUSD",1761585065589,[[202.65,70.14703093],[202.63,12.33760781],[202.62,10.87647521],[202.6,0.1],[202.59,4.05416574]],[[202.66,1e-08],[202.68,0.77],[202.71,0.1],[202.72,12.62534521],[202.86,13.11736528]]]
["bitfinex","SOLUSD",1761585095323,[[202.72,52.5518901],[202.7,12.333188],[202.69,62.19336425],[202.68,0.1],[202.66,41.45418735]],[[202.73,0.1],[202.75,0.71],[202.76,0.1],[202.77,0.1],[202.78,5.03151494]]]
["bitfinex","SOLUSD",1761585181896,[[202.8,8.29204687],[202.79,112.16768483],[202.78,4.16615544],[202.77,12.32924002],[202.75,5.43764811]],[[202.81,0.1],[202.82,0.1],[202.85,0.72],[202.88,0.1],[202.89,4.92881187]]]
["bitfinex","SOLUSD",1761585215855,[[202.58,40.2268099],[202.57,0.1],[202.56,5.13680084],[202.55,0.66],[202.54,0.2]],[[202.62,5.9186786],[202.64,5.0668099],[202.65,12.3367733],[202.66,22.88],[202.67,10.87647521]]]
["bitfinex","SOLUSD",1761585240757,[[202.58,35.22],[202.57,0.1],[202.56,2.22698148],[202.55,4.93702857],[202.54,0.2]],[[202.59,3.29912641],[202.61,5.42899375],[202.63,6.1642866],[202.65,23.21352316],[202.94,0.1]]]
["bitfinex","SOLUSD",1761585273391,[[202.67,35.69],[202.64,30.97938717],[202.57,12.43233918],[202.56,39.69305943],[202.5,5.73985832]],[[202.7,8.09794837],[202.72,12.33233918],[202.73,0.49],[202.74,3.31431269],[202.77,47.53942681]]]
["bitfinex","SOLUSD",1761585331554,[[202.81,37.56447878],[202.8,4.93076861],[202.77,22.88],[202.76,12.32965851],[202.74,10.87647521]],[[202.82,0.1],[202.85,4.92997168],[202.87,0.1],[202.88,14.44705262],[202.89,0.69]]]
["bitfinex","SOLUSD",1761585360101,[[202.79,34.76],[202.78,22.88],[202.77,2.70447878],[202.76,4.9319096],[202.74,12.33103223]],[[202.83,7.54472003],[202.85,12.81754721],[202.87,0.1],[202.88,0.1],[220.1,78.66085415]]]
["bitfinex","SOLUSD",1761585399545,[[202.91,22.88],[202.88,11.59647521],[202.87,97.58957993],[202.86,35.2529508],[202.84,1.99999999]],[[202.94,0.1],[202.95,0.1],[203.01,0.1],[203.03,0.1],[203.05,167.9]]]
["bitfinex","SOLUSD",1761585470120,[[203.13,36.69877282],[203.1,0.65],[203.09,22.88],[203.0,32.70462136],[202.74,32.81914844]],[[203.14,0.04],[203.15,5.02250949],[203.17,12.89535644],[203.2,2.61194242],[203.21,10.87647521]]]
["bitfinex","SOLUSD",1761585502558,[[203.02,34.66],[203.01,3.1513795],[202.98,0.71],[202.93,27.80757477],[202.92,0.2]],[[203.04,5.41831757],[203.06,0.59],[203.08,14.02785471],[203.1,14.78305861],[203.15,38.88597911]]]
["bitfinex","SOLUSD",1761585528095,[[203.11,37.81396528],[203.09,0.71],[203.06,4.92464352],[203.05,35.19222998],[203.0,14.03044049]],[[203.13,4.92295574],[203.15,0.5931696],[203.17,16.04945336],[203.19,24.60753401],[203.23,204.55999999]]]
["bitfinex","SOLUSD",1761585592071,[[203.19,40.68472768],[203.14,27.80250241],[203.12,17.69937499],[203.11,12.30810271],[203.1,6.70782371]],[[203.2,0.1],[203.21,4.92106029],[203.23,12.30151807],[203.26,22.98],[203.27,0.66]]]
["bitfinex","SOLUSD",1761585620689,[[203.18,35.54],[203.17,7.55923646],[203.14,27.80267674],[203.11,12.30854631],[203.05,36.34289978]],[[203.2,0.1],[203.24,1.1631696],[203.25,19.85982738],[203.28,22.88],[203.31,39.36225096]]]
["bitfinex","SOLUSD",1761585650029,[[203.15,34.78],[203.1,0.7],[203.08,3.14773693],[203.07,4.92438482],[203.06,22.88]],[[203.16,5.60222878],[203.17,3.64090653],[203.18,12.30462492],[203.2,0.1],[203.21,35.48159753]]]
["bitfinex","SOLUSD",1761585673245,[[202.97,0.7],[202.95,3.14773693],[202.94,34.74],[202.93,5.127786],[202.9,3.34773693]],[[203.0,0.4931696],[203.01,20.38826695],[203.05,33.75647521],[203.1,5.14773692],[203.16,28.74338508]]]
["bitfinex","SOLUSD",1761585745000,[[202.9,34.84],[202.88,0.7],[202.83,27.8101977],[202.82,0.2],[202.81,12.32655378]],[[202.91,4.92829333],[202.92,19.89960893],[202.94,1.1631696],[202.95,24.63664551],[202.97,33.75647521]]]
["bitfinex","SOLUSD",1761585769413,[[202.65,0.2],[202.63,0.72],[202.61,27.18],[202.59,22.88],[202.58,7.77934321]],[[202.66,8.07251281],[202.7,17.26689688],[202.71,36.11226473],[202.72,30.45934321],[202.79,14.93486132]]]
["bitfinex","SOLUSD",1761585809175,[[202.71,0.7],[202.7,34.8],[202.67,6.95855649],[202.63,12.3373288],[156.0,5.64]],[[202.73,4.93266906],[202.75,12.82362582],[202.78,23.45],[202.8,8.09782412],[203.11,7.98402036]]]
["bitfinex","SOLUSD",1761585831489,[[202.45,0.66],[202.44,0.2],[202.43,0.2],[202.42,0.2],[202.41,4.94041009]],[[202.47,10.50337131],[202.51,12.34551779],[202.52,23.05],[202.53,10.87647521],[202.61,6.11300444]]]
["bitfinex","SOLUSD",1761585887455,[[202.21,36.5],[202.19,4.94582577],[202.15,19.99325315],[202.13,22.88],[154.56,0.02]],[[202.22,7.62626971],[202.24,23.3731696],[202.25,4.94442312],[202.27,23.23641933],[202.3,7.62626971]]]
["bitfinex","SOLUSD",1761585919796,[[202.24,35.5],[202.23,0.72],[202.2,7.62626971],[202.18,23.24151852],[202.16,29.66]],[[202.27,7.62626971],[202.3,8.11943931],[202.32,22.88],[202.33,17.29867553],[202.35,24.70996439]]]
["bitfinex","SOLUSD",1761585948853,[[202.22,5.61508069],[202.21,35.38],[202.19,12.36455556],[202.16,22.88],[202.12,15.07117489]],[[202.25,5.08439896],[202.26,0.4931696],[202.27,4.94390904],[202.29,12.35890058],[202.31,10.87647521]]]
["bitfinex","SOLUSD",1761585991871,[[202.28,0.72],[202.27,43.24140721],[202.25,12.36077767],[202.21,4.13958323],[202.2,26.05753784]],[[202.33,31.00014085],[202.35,0.4931696],[202.36,12.35438222],[202.39,10.87647521],[202.4,9.88082744]]]
["bitfinex","SOLUSD",1761586059509,[[202.39,0.7],[202.38,35.06],[202.37,2.02934297],[202.33,23.23195597],[202.31,67.34689598]],[[202.43,2.02934297],[202.45,17.78138891],[202.46,22.88],[202.48,0.2],[202.5,111.51737188]]]
["bitfinex","SOLUSD",1761586089629,[[202.36,35.04],[202.34,0.68],[202.31,2.02934297],[202.28,35.23871805],[201.9,49.52752433]],[[202.37,6.97078685],[202.39,12.3524215],[202.41,23.3731696],[202.45,10.87647521],[206.79,88.61841994]]]
["bitfinex","SOLUSD",1761586125897,[[202.27,0.72],[202.24,43.1387208],[202.21,12.36319223],[202.13,37.76230668],[202.12,108.74379638]],[[202.3,8.11733875],[202.31,22.88],[202.32,0.4931696],[202.33,12.35663537],[202.35,14.83642837]]]
["bitfinex","SOLUSD",1761586166021,[[202.17,35.0],[202.15,0.66],[202.12,2.03582755],[202.09,42.01018149],[202.08,3.17415142]],[[202.18,6.98191519],[202.19,0.4931696],[202.2,13.02408424],[202.23,26.05415142],[202.3,10.14331019]]]
["bitfinex","SOLUSD",1761586222271,[[201.88,0.67],[201.87,35.72],[201.84,2.03582755],[201.81,35.2676457],[201.71,24.78783224]],[[201.91,6.98859179],[201.92,0.4931696],[201.93,12.3805279],[201.95,23.45],[201.97,10.87647521]]]
["bitfinex","SOLUSD",1761586253301,[[201.81,36.12],[201.78,29.7],[201.77,4.95607909],[201.76,3.19064988],[201.74,35.27161889]],[[201.83,3.19064988],[201.86,0.4931696],[201.87,22.88],[201.88,0.57],[201.9,20.52596438]]]
["bitfinex","SOLUSD",1761586311903,[[201.89,35.18],[201.87,0.67],[201.85,4.95406792],[201.84,2.04152297],[201.82,12.38708834]],[[201.9,2.04152297],[201.91,5.44587129],[201.92,35.26117944],[201.93,0.57],[201.98,39.62244113]]]
["bitfinex","SOLUSD",1761586341749,[[202.01,2.71152297],[202.0,4.95048862],[201.99,35.1],[201.97,12.37807595],[201.94,22.88]],[[202.06,4.94907726],[202.07,23.3731696],[202.08,23.24816106],[202.09,0.57],[202.1,103.4]]]
["bitfinex","SOLUSD",1761586362749,[[201.98,35.08],[201.97,0.67],[201.95,3.18285352],[201.94,4.95192183],[201.93,22.88]],[[202.01,3.18285352],[202.04,0.57],[202.05,0.4931696],[202.06,64.94671285],[202.09,10.87647521]]]
["bitfinex","SOLUSD",1761586395421,[[202.1,43.90089904],[202.06,12.37245285],[202.03,33.75647521],[202.02,3.93522169],[202.01,30.8751534]],[[202.11,0.2],[202.15,4.94683102],[202.16,0.6931696],[202.17,15.54869554],[202.2,0.77]]]
["bitfinex","SOLUSD",1761586466323,[[202.02,2.75700031],[202.01,39.93019466],[201.97,12.37782854],[201.95,4.16411206],[201.92,5.55214942]],[[202.04,3.69732584],[202.06,37.73626563],[202.07,2.53016991],[202.08,0.57],[202.09,10.87647521]]]
["bitfinex","SOLUSD",1761586491430,[[202.04,0.7],[202.03,39.90973461],[202.01,3.1843798],[202.0,12.37615549],[201.94,33.84411206]],[[202.08,3.6775494],[202.09,34.32647521],[202.1,118.25552997],[202.34,50.0],[202.49,12.05392973]]]
["bitfinex","SOLUSD",1761586514577,[[202.26,43.70851111],[202.23,35.24193447],[202.2,38.78770501],[202.19,5.98680928],[202.18,4.94242132]],[[202.27,0.2],[202.32,0.2],[202.34,8.69679048],[202.36,0.4931696],[202.38,22.88]]]
["bitfinex","SOLUSD",1761586550265,[[202.18,34.86],[202.16,0.7],[202.12,2.03346626],[202.11,35.24904481],[202.08,15.01713324]],[[202.19,4.94584301],[202.2,2.03346626],[202.21,12.36386812],[202.22,0.57],[202.25,0.4931696]]]
["bitfinex","SOLUSD",1761586615231,[[202.04,0.65],[202.03,3.18333417],[202.02,39.78995712],[202.0,12.37614082],[201.99,4.14434775]],[[202.09,3.18333417],[202.1,40.19867848],[202.12,14.85332343],[202.13,10.87647521],[202.18,0.4931696]]]
["bitfinex","SOLUSD",1761586646660,[[202.1,35.48],[202.08,3.18333417],[202.06,4.94897886],[202.04,12.37371793],[202.0,26.06333417]],[[202.13,4.94731113],[202.14,26.55650377],[202.15,12.367499],[202.16,0.57],[202.17,10.87647521]]]
["bitfinex","SOLUSD",1761586674065,[[202.26,35.44],[202.24,2.03516648],[202.23,4.9448253],[202.2,12.36389832],[202.14,50.44938307]],[[202.27,0.2],[202.28,4.94366813],[202.29,22.88],[202.31,14.88566344],[202.32,11.64647521]]]
["bitfinex","SOLUSD",1761586730815,[[202.39,43.49097724],[202.38,10.87647521],[202.37,91.32],[202.36,12.35406661],[202.33,3.94306444]],[[202.4,0.2],[202.43,0.2],[202.44,0.2],[202.47,0.2],[202.48,0.2]]]
["bitfinex","SOLUSD",1761586781260,[[202.49,2.69782208],[202.48,39.55867136],[202.46,12.34798685],[202.45,22.88],[202.38,14.32163583]],[[202.51,0.2],[202.52,0.2],[202.54,5.6475296],[202.55,2.22782208],[202.57,0.4931696]]]
["bitfinex","SOLUSD",1761586805195,[[202.5,42.28609368],[202.49,22.88],[202.47,12.8414086],[202.46,5.1370557],[202.45,6.80075846]],[[202.51,0.2],[202.52,0.2],[202.55,0.2],[202.56,0.2],[202.63,28.0170557]]]
["bitfinex","SOLUSD",1761586848929,[[202.61,115.9354606],[202.6,3.16339485],[202.59,19.14095294],[202.56,1.99999999],[156.12,0.31227]],[[202.62,0.2],[202.66,0.2],[202.69,0.89],[202.7,0.1],[202.72,0.1]]]
["bitfinex","SOLUSD",1761586919417,[[202.6,34.52],[202.56,0.69],[202.55,4.93704932],[202.52,29.58],[202.51,12.3444647]],[[202.61,7.62095201],[202.62,15.30761862],[202.63,12.33775847],[202.65,22.88],[202.7,113.60144587]]]
["bitfinex","SOLUSD",1761586947852,[[202.56,34.52],[202.53,0.69],[202.52,6.96313429],[202.49,35.22586955],[202.48,0.2]],[[202.57,4.93656513],[202.58,2.02536147],[202.59,1.1931696],[202.62,22.88],[202.67,16.47852092]]]
["bitfinex","SOLUSD",1761586986706,[[202.57,35.18],[202.54,8.10435727],[202.51,12.34448396],[202.5,22.88],[202.4,72.48958988]],[[202.58,3.67672147],[202.59,4.93613664],[202.6,3.16712483],[202.62,1.1731696],[202.63,12.33836228]]]
["bitfinex","SOLUSD",1761587078669,[[202.48,0.9],[202.45,34.48],[202.43,4.93995207],[202.42,2.22784228],[202.37,61.7]],[[202.49,10.65248175],[202.5,23.3731696],[202.51,12.34513394],[202.52,10.87647521],[202.53,14.82323294]]]
["bitfinex","SOLUSD",1761587108905,[[202.48,0.2],[202.45,0.69],[202.4,3.37055156],[202.39,0.2],[202.38,14.82323294]],[[202.49,8.10906704],[202.51,35.22537096],[202.53,4.18100105],[202.54,11.56647521],[202.56,18.9613128]]]
["bitfinex","SOLUSD",1761587137141,[[202.19,0.69],[202.18,0.2],[202.17,4.94632132],[202.16,3.17055156],[202.15,34.48]],[[202.22,3.17055156],[202.23,27.82488873],[202.26,12.85367304],[202.27,11.55647521],[202.39,18.70012394]]]
["bitfinex","SOLUSD",1761587166169,[[202.06,0.71],[202.05,26.90925703],[202.03,2.03546917],[202.01,12.37520745],[201.98,23.08]],[[202.07,3.66292965],[202.09,2.03546917],[202.12,0.4931696],[202.13,33.75647521],[202.14,0.69]]]
["bitfinex","SOLUSD",1761587236717,[[202.27,35.23],[202.25,3.18169051],[202.24,4.94461311],[202.2,38.42562908],[202.15,1.99999999]],[[202.31,0.67],[202.32,28.31583562],[202.33,14.83642837],[202.35,23.3317699],[202.5,15.09547493]]]
["bitfinex","SOLUSD",1761587260863,[[202.34,34.6],[202.32,8.12431199],[202.29,12.35839972],[202.28,22.88],[202.23,1.99999999]],[[202.35,0.1],[202.37,4.94144566],[202.39,3.18169051],[202.4,0.4931696],[202.41,17.29345393]]]
["bitfinex","SOLUSD",1761587286579,[[202.48,42.18913668],[202.46,22.88],[202.45,12.34861574],[202.42,10.87647521],[202.4,10.12150919]],[[202.49,0.1],[202.53,0.67],[202.56,0.1],[202.57,14.86511169],[202.74,24.84610397]]]
["bitfinex","SOLUSD",1761587322128,[[202.47,34.48],[202.46,2.0303773],[202.45,5.62946038],[202.43,12.3498952],[202.41,22.88]],[[202.5,0.68],[202.51,5.43123425],[202.52,2.0303773],[202.53,27.16708797],[203.08,43.9321844]]]
["bitfinex","SOLUSD",1761587374349,[[202.29,35.16],[202.27,0.2],[202.25,3.37259144],[202.2,3.17259144],[202.17,86.43111642]],[[202.31,4.94293654],[202.32,0.4931696],[202.33,22.88],[202.34,10.87647521],[202.35,13.02541073]]]
["bitfinex","SOLUSD",1761587437419,[[202.2,0.69],[202.19,39.4457094],[202.18,2.03193526],[202.15,12.36705416],[202.14,22.88]],[[202.24,4.94465613],[202.25,2.52510486],[202.26,34.43647521],[202.27,12.36031204],[202.29,14.8430349]]]
["bitfinex","SOLUSD",1761587467933,[[202.13,34.7],[202.11,0.2],[202.09,0.2],[202.08,0.88],[202.07,37.76787824]],[[202.14,18.89782236],[202.16,22.88],[202.17,17.31218085],[202.21,4.14874726],[202.24,22.3551605]]]
["bitfinex","SOLUSD",1761587540089,[[202.24,34.46],[202.21,0.67],[202.2,4.94556087],[202.19,2.03438193],[202.17,12.36538441]],[[202.25,2.69438193],[202.28,5.43682911],[202.29,22.88],[202.35,118.24009794],[202.37,1.99999999]]]
["bitfinex","SOLUSD",1761587589751,[[202.23,35.17],[202.19,4.94570896],[202.18,3.17828243],[202.16,35.2458812],[202.13,35.612844]],[[202.24,11.81144881],[202.26,3.32389532],[202.27,12.35981521],[202.28,24.0831696],[202.3,14.05475764]]]
["bitfinex","SOLUSD",1761587615445,[[202.22,0.69],[202.21,39.38528435],[202.2,3.17828243],[202.18,17.30875594],[202.13,39.89582294]],[[202.25,3.68854008],[202.26,4.94413131],[202.27,4.03107118],[202.28,15.53758118],[202.31,5.43730091]]]
["bitfinex","SOLUSD",1761587659507,[[202.22,34.42],[202.19,2.03390745],[202.18,4.9458861],[202.14,12.36708136],[202.03,24.74770186]],[[202.23,9.34242247],[202.24,3.31922233],[202.25,24.91390745],[202.26,12.85350279],[202.27,14.84230055]]]
["bitfinex","SOLUSD",1761587751485,[[202.33,34.36],[202.31,0.72],[202.3,8.12288706],[202.28,12.35867509],[202.27,5.43467207]],[[202.35,5.66193229],[202.36,3.17974191],[202.37,0.4931696],[202.39,15.66279707],[202.4,10.87647521]]]
["bitfinex","SOLUSD",1761587780314,[[202.23,34.34],[202.22,0.68],[202.19,2.03228842],[202.18,34.58608206],[202.15,35.24704199]],[[202.24,6.97690867],[202.26,23.2368035],[202.28,0.4931696],[202.29,33.75647521],[202.36,10.63656625]]]
["bitfinex","SOLUSD",1761587825741,[[202.27,35.07],[202.23,3.17654776],[202.21,4.94531209],[202.18,12.3646134],[202.1,3.17654776]],[[202.29,3.17654776],[202.3,5.623344],[202.31,11.36964481],[202.32,35.23667976],[202.33,14.83862989]]]
["bitfinex","SOLUSD",1761587904531,[[202.35,34.3],[202.26,12.3598193],[202.12,2.57975161],[202.11,33.04025656],[202.09,54.58097365]],[[202.37,2.7523986],[202.38,4.94122009],[202.39,12.35245681],[202.4,23.3731696],[202.41,10.87647521]]]
["bitfinex","SOLUSD",1761587933270,[[202.42,34.28],[202.41,0.71],[202.4,2.0323986],[202.36,35.23419683],[202.18,53.08648491]],[[202.43,3.67937967],[202.44,5.0397689],[202.45,0.1],[202.46,2.7923986],[202.47,12.84102304]]]
["bitfinex","SOLUSD",1761587981919,[[202.33,34.96],[202.3,4.94308922],[202.29,3.17389359],[202.27,12.35917743],[202.23,14.8342275]],[[202.34,17.72565342],[202.36,19.66211383],[202.37,0.4931696],[202.38,35.2329993],[202.4,103.4]]]
["bitfinex","SOLUSD",1761588010937,[[202.32,34.96],[202.3,6.97446786],[202.26,12.36032147],[202.24,37.71496105],[202.2,8.1255054]],[[202.33,3.67612207],[202.35,4.94213021],[202.36,6.54466955],[202.37,33.75647521],[202.44,30.29594249]]]
["bitfinex","SOLUSD",1761588070821,[[202.14,34.42],[202.11,0.91],[202.09,3.37937575],[202.08,5.14849876],[202.06,35.25204192]],[[202.15,14.72585096],[202.16,0.4931696],[202.17,3.29291447],[202.18,40.1913242],[202.2,3.17937575]]]
["bitfinex","SOLUSD",1761588111949,[[202.31,34.38],[202.3,3.17937575],[202.28,0.67],[202.2,3.17937575],[202.18,36.7645565]],[[202.32,3.65288971],[202.33,4.94243496],[202.34,10.48882769],[202.35,3.28749952],[202.36,3.67254535]]]
["bitfinex","SOLUSD",1761588137561,[[202.41,35.09],[202.39,2.03131828],[202.37,4.94140544],[202.35,22.88],[202.34,12.35488132]],[[202.44,5.03973523],[202.45,0.1],[202.46,15.14951174],[202.47,3.77613217],[202.48,9.78882769]]]
["bitfinex","SOLUSD",1761588172113,[[202.12,14.08],[202.11,0.2],[202.09,0.2],[202.08,2.23131828],[202.05,0.1]],[[202.13,0.4931696],[202.17,0.72],[202.19,12.36504541],[202.26,1.99999999],[202.27,5.49693865]]]
["bitfinex","SOLUSD",1761588237580,[[202.22,40.02510928],[202.21,3.18185183],[202.18,12.3647873],[202.16,22.88],[202.11,0.2]],[[202.23,3.66226771],[202.26,0.7],[202.27,8.12575175],[202.29,4.58954048],[202.78,43.97550921]]]
["bitfinex","SOLUSD",1761588260997,[[202.3,35.16],[202.29,6.97602239],[202.27,12.35934308],[202.26,22.88],[202.24,24.72203321]],[[202.34,0.66],[202.35,6.97484503],[202.36,3.29142961],[202.37,0.4931696],[202.38,22.14186526]]]
["bitfinex","SOLUSD",1761588292811,[[202.42,37.20284957],[202.41,4.94045711],[202.38,12.35292068],[202.36,22.88],[202.32,24.71215715]],[[202.44,0.1],[202.45,0.1],[202.46,5.03929941],[202.47,2.71284957],[202.48,3.8791934]]]
["bitfinex","SOLUSD",1761588357582,[[202.78,35.15],[202.77,3.16474496],[202.73,35.21153647],[202.57,24.64431676],[202.56,24.8835182]],[[202.82,4.93067024],[202.83,3.16474496],[202.84,13.02506818],[202.85,10.28199729],[203.25,29.6]]]
["bitfinex","SOLUSD",1761588387904,[[202.82,0.71],[202.81,41.37282098],[202.78,12.32862737],[202.72,91.26],[202.7,8.088409]],[[202.83,3.67971466],[202.86,5.02956718],[202.87,12.51092994],[202.88,103.4],[203.01,2.57289049]]]
["bitfinex","SOLUSD",1761588410625,[[202.84,4.9299716],[202.83,35.92547681],[202.82,6.35282703],[202.81,12.31907463],[202.8,35.71704083]],[[202.86,0.1],[202.91,2.02210225],[202.92,0.4931696],[202.94,16.7049049],[202.95,9.78882769]]]
["bitfinex","SOLUSD",1761588433250,[[202.97,34.38],[202.95,3.15444653],[202.94,5.63755739],[202.91,12.32072643],[202.9,3.15444653]],[[202.99,4.92635231],[203.0,3.80444653],[203.01,12.80791879],[203.02,0.1],[203.03,9.78882769]]]
["bitfinex","SOLUSD",1761588497802,[[203.03,2.01714569],[203.02,40.15555967],[202.98,12.31591436],[202.97,22.88],[202.93,0.49278076]],[[203.08,10.28199729],[203.09,4.9241661],[203.1,0.68]]]
["bitfinex","SOLUSD",1761588521014,[[203.07,0.71],[203.06,34.52],[203.05,6.94194644],[203.03,12.31337226],[203.0,8.06858276]],[[203.11,2.01714569],[203.12,28.9764951],[203.13,125.49627881],[203.19,6.12529944],[203.23,0.1]]]
["bitfinex","SOLUSD",1761588545968,[[202.95,34.54],[202.94,29.54],[202.92,0.2],[202.9,0.69],[202.87,2.01714569]],[[202.96,24.89678378],[202.99,35.19609597],[203.0,12.19388221],[203.03,5.50039927],[203.05,34.87507562]]]
["bitfinex","SOLUSD",1761588584882,[[203.06,34.44],[203.03,0.67],[203.0,3.1578111],[202.99,4.92630146],[202.98,12.31642945]],[[203.07,3.1578111],[203.08,1.2131696],[203.09,32.66882769],[203.12,32.01300429],[203.2,38.60403629]]]
["bitfinex","SOLUSD",1761588647837,[[202.94,37.11915047],[202.92,5.12804758],[202.9,29.54],[202.89,12.32192961],[202.71,54.54084797]],[[202.95,3.31601689],[202.99,12.30114776],[203.0,4.81529945],[203.01,12.31508029],[203.07,103.4]]]
["bitfinex","SOLUSD",1761588686734,[[202.97,0.66],[202.95,3.15447642],[202.93,12.31893116],[202.92,23.08],[202.86,39.32882769]],[[203.01,10.14473315],[203.04,22.59500269],[203.06,27.00529945],[203.08,103.4],[203.21,28.35048238]]]
["bitfinex","SOLUSD",1761588712487,[[202.85,0.71],[202.82,29.74],[202.8,0.2],[202.76,61.7],[202.75,9.78882769]],[[202.89,3.15447642],[202.92,8.20571522],[202.93,49.91615434],[202.94,17.56177316],[202.96,22.88]]]
["bitfinex","SOLUSD",1761588775350,[[202.93,34.36],[202.92,4.92802596],[202.91,0.69],[202.89,14.34078111],[202.87,22.88]],[[202.95,2.01941259],[202.97,0.67],[202.98,0.4931696],[202.99,9.78882769],[203.14,24.38154452]]]
["bitfinex","SOLUSD",1761588813384,[[202.95,34.36],[202.92,0.67],[202.9,4.92844052],[202.89,15.47913963],[202.85,22.88]],[[202.96,20.62704167],[202.97,0.4931696],[202.99,31.93176254],[203.0,3.15725513],[203.01,5.50039927]]]
["bitfinex","SOLUSD",1761588836806,[[203.12,34.34],[203.09,0.71],[203.08,8.08141493],[203.04,35.1924927],[202.98,84.99733921]],[[203.13,10.38199729],[203.14,4.92282372],[203.15,0.67],[203.16,22.19448125],[203.17,22.98]]]
["bitfinex","SOLUSD",1761588902570,[[202.97,35.02],[202.96,0.2],[202.94,1.99999999],[202.91,2.01625861],[202.89,29.54]],[[202.98,17.41168005],[202.99,22.88],[203.01,12.3146643],[203.03,103.4]]]
["bitfinex","SOLUSD",1761588939071,[[203.06,34.34],[203.02,1.99999999],[202.99,0.72],[202.96,0.2],[202.95,8.07988216]],[[203.07,48.45949895],[203.1,15.46181916],[203.11,103.4],[203.12,28.73897111],[203.13,34.34]]]
["bitfinex","SOLUSD",1761588965887,[[203.12,34.32],[203.1,1.99999999],[203.09,0.69],[203.07,3.15261188],[203.05,4.92485256]],[[203.13,21.54215824],[203.14,0.72],[203.15,3.30585071],[203.16,35.1857113],[203.21,49.09941719]]]
["bitfinex","SOLUSD",1761589003020,[[202.96,0.2],[202.9,0.71],[202.89,1.99999999],[202.83,42.06554735],[202.8,14.9925347]],[[202.97,17.40269608],[202.99,12.31618179],[203.0,8.06812768],[203.02,118.1925347],[203.11,29.88468401]]]
["bitfinex","SOLUSD",1761589067214,[[202.83,0.2],[202.81,0.2],[202.8,0.2],[202.76,0.71],[202.75,7.16]],[[202.84,22.20079614],[202.86,12.3239743],[202.87,34.32],[202.9,9.07971704]]]
["bitfinex","SOLUSD",1761589090219,[[202.95,0.7],[202.94,39.26755884],[202.93,3.15275903],[202.91,12.32064806],[202.73,24.89841986]],[[202.99,12.94158672],[203.0,27.80610932],[203.02,13.02411382],[203.03,103.4],[203.11,31.53999998]]]
["bitfinex","SOLUSD",1761589123543,[[202.92,34.36],[202.9,0.69],[202.85,2.01934224],[202.83,35.40509536],[202.82,0.2]],[[202.93,8.99843454],[202.96,9.78882769],[202.97,40.84392766],[202.99,4.11703843],[203.09,24.54128604]]]
["bitfinex","SOLUSD",1761589170504,[[202.71,0.2],[202.68,4.93387726],[202.67,3.36467925],[202.66,34.58],[202.65,12.5363309]],[[202.73,3.16467925],[202.74,4.93244126],[202.75,26.16479608],[202.77,0.7],[202.78,115.72906983]]]
["bitfinex","SOLUSD",1761589236836,[[202.66,0.2],[202.65,0.2],[202.63,0.2],[202.61,0.72],[202.57,4.9364642]],[[202.67,24.4152617],[202.68,4.13695485],[202.7,20.43772669],[202.71,5.52161383],[202.73,59.04430971]]]
["bitfinex","SOLUSD",1761589270769,[[202.56,0.2],[202.45,12.34813792]],[[202.57,28.62261136],[202.59,35.22027548],[202.6,13.62584275],[202.61,3.96050348],[202.8,69.25139747]]]
["bitfinex","SOLUSD",1761589295510,[[202.36,0.2],[202.35,16.6],[202.34,0.72],[202.32,4.94266496],[202.31,3.17278096]],[[202.37,3.17278096],[202.38,27.82124424],[202.4,12.35193941],[202.41,10.47882769],[202.43,103.4]]]
["bitfinex","SOLUSD",1761589360562,[[202.41,35.12],[202.38,2.0277411],[202.36,12.35366053],[202.35,29.62],[202.3,10.1109644]],[[202.43,3.30557395],[202.44,2.0277411],[202.45,0.72],[202.46,22.88],[202.48,4.11266995]]]
["bitfinex","SOLUSD",1761589386496,[[202.44,5.63973523],[202.42,34.5],[202.41,14.37888882],[202.37,22.88],[202.21,24.72585289]],[[202.47,2.0277411],[202.49,8.24781693],[202.51,35.22506937],[202.53,13.90149764],[219.46,10.0]]]
["bitfinex","SOLUSD",1761589412230,[[202.49,35.16],[202.47,8.10899391],[202.44,12.34929323],[202.39,86.40365474],[202.17,13.69234979]],[[202.5,7.00683017],[202.53,3.84002961],[202.54,39.33604661],[202.64,17.08652531],[202.65,25.79456384]]]
["bitfinex","SOLUSD",1761589447558,[[202.48,34.44],[202.47,3.17002961],[202.46,5.61918092],[202.43,12.349878],[202.41,14.82469794]],[[202.49,7.01528288],[202.51,27.81807027],[202.52,4.11266995],[202.53,3.88002961],[202.55,17.86448633]]]
["bitfinex","SOLUSD",1761589506931,[[202.43,37.42],[202.41,0.68],[202.38,2.03024699],[202.37,12.35357915],[202.28,8.17956165]],[[202.44,36.86103614],[202.47,4.82266995],[202.48,22.13631795],[202.5,38.33497019],[202.51,103.4]]]
["bitfinex","SOLUSD",1761589543444,[[202.2,0.1],[202.16,0.1],[202.14,0.7],[202.13,12.96],[202.11,0.2]],[[202.21,46.62830282],[202.24,17.30617088],[202.25,34.5],[202.26,4.11266995],[202.31,35.994042]]]
["bitfinex","SOLUSD",1761589572267,[[202.15,0.1],[202.11,23.1],[202.09,0.85],[202.04,3.17853843],[202.03,0.1]],[[202.16,20.60024585],[202.17,22.88],[202.2,7.29120838],[202.21,42.03559552],[202.23,40.04161383]]]
["bitfinex","SOLUSD",1761589628006,[[201.83,34.72],[201.82,29.7],[201.81,4.95514988],[201.79,5.78915511],[201.78,12.38967802]],[[201.85,5.09915511],[201.86,0.7],[201.89,3.29966098],[201.9,22.88],[201.93,9.78882769]]]
["bitfinex","SOLUSD",1761589656756,[[201.64,0.72],[201.63,0.1],[201.62,5.05973429],[201.6,42.81858279],[200.94,35.60010947]],[[201.67,7.67858279],[201.69,4.95814884],[201.71,22.88],[201.72,22.89246799],[201.83,9.02764941]]]
["bitfinex","SOLUSD",1761589682275,[[201.63,0.8],[201.62,0.1],[201.61,35.0],[201.59,7.67858279],[201.58,4.96067151]],[[201.65,4.95908921],[201.66,7.67858279],[201.68,23.54],[201.7,24.78929102],[201.74,42.65858279]]]
["bitfinex","SOLUSD",1761589733437,[[201.38,35.12],[201.36,0.66],[201.34,5.12977395],[201.28,2.0],[201.26,34.63230333]],[[201.4,5.12977395],[201.43,0.66],[201.45,9.78882769],[201.47,4.96358594],[201.48,5.12977395]]]
["bitfinex","SOLUSD",1761589766366,[[201.24,27.48],[201.22,4.96961235],[201.21,5.12778175],[201.19,12.42594206],[201.14,24.85713231]],[[201.27,5.12778175],[201.28,4.96842017],[201.29,22.88],[201.3,13.10931004],[201.32,9.78882769]]]
["bitfinex","SOLUSD",1761589790796,[[201.45,0.67],[201.44,42.76638103],[201.4,12.41304742],[201.38,61.7],[201.37,9.78882769]],[[201.51,13.32912087],[201.54,22.88],[201.57,103.4],[201.58,9.78882769],[201.62,43.10987575]]]
["bitfinex","SOLUSD",1761589818651,[[201.52,5.68224786],[201.51,15.60688733],[201.49,35.04],[201.45,22.88],[201.44,24.82013494]],[[201.58,3.20063721],[201.59,4.01240036],[201.6,4.96034672],[201.62,35.27963874],[202.04,98.46251669]]]
["bitfinex","SOLUSD",1761589838299,[[201.48,35.68],[201.46,7.01158902],[201.43,12.41120858],[201.26,8.27722295],[201.25,28.31400998]],[[201.52,4.96228662],[201.53,2.7678314],[201.54,3.31109647],[201.55,12.40387],[201.58,14.8960997]]]
["bitfinex","SOLUSD",1761589895012,[[201.63,38.75589872],[201.56,47.68548722],[201.5,3.19589872],[201.49,29.3419021],[201.33,2.58877671]],[[201.64,0.2],[201.69,4.95817971],[201.7,3.19589872],[201.71,13.0740707],[201.79,4.19687515]]]
["bitfinex","SOLUSD",1761589932131,[[201.75,3.19589872],[201.74,5.67684005],[201.73,34.8],[201.7,3.19589872],[201.69,22.88]],[[201.76,0.2],[201.79,0.2],[201.81,0.2],[201.83,0.69],[201.84,115.78605053]]]
["bitfinex","SOLUSD",1761589964591,[[201.84,41.75555949],[201.82,0.68],[201.81,35.26782117],[201.77,11.77113559],[201.76,92.79987265]],[[201.85,1e-08],[201.87,0.72],[201.9,7.19409181],[201.91,0.2],[201.92,12.38114182]]]
["bitfinex","SOLUSD",1761590040746,[[201.85,34.72],[201.84,8.8440887],[201.8,12.38842348],[201.78,22.88],[201.76,24.78166325]],[[201.89,0.71],[201.9,8.3428668],[201.91,9.98882769],[201.92,12.38128631],[202.08,0.2]]]
["bitfinex","SOLUSD",1761590066787,[[201.88,38.60967466],[201.87,4.95359287],[201.85,12.38539564],[201.83,22.88],[201.77,6.31909009]],[[201.9,0.2],[201.91,0.2],[201.93,5.65224274],[201.94,3.18967466],[201.97,32.86882769]]]
["bitfinex","SOLUSD",1761590103384,[[201.79,34.72],[201.78,4.95583398],[201.77,2.04123562],[201.75,12.39155071],[201.7,85.97286026]],[[201.83,2.04123562],[201.85,27.83431482],[201.86,12.38482116],[201.89,9.78882769],[201.9,136.53048213]]]
["bitfinex","SOLUSD",1761590134753,[[201.89,35.34],[201.88,2.04123562],[201.87,4.95367523],[201.84,22.88],[201.79,32.45008157]],[[201.9,0.2],[201.91,0.2],[201.93,6.9935078],[201.94,0.68],[201.97,35.45814309]]]
["bitfinex","SOLUSD",1761590215507,[[201.84,42.3365229],[201.8,12.38844488],[201.62,60.4163004],[201.61,0.1],[156.35,102.8]],[[201.85,3.68969815],[201.9,23.08],[201.91,15.6115508],[201.93,16.53219914],[201.97,0.2]]]
["bitfinex","SOLUSD",1761590242727,[[201.89,34.6],[201.84,6.99648663],[201.83,12.38662715],[201.8,86.47674727],[201.79,31.76210356]],[[201.9,7.91505056],[201.91,2.18220966],[201.93,12.38110601],[201.94,32.66882769],[202.01,4.1306902]]]
["bitfinex","SOLUSD",1761590280045,[[201.8,34.6],[201.78,0.71],[201.76,3.18974462],[201.75,4.95660779],[201.73,12.39274783]],[[201.82,8.81472954],[201.84,17.34106152],[201.85,32.66882769],[201.92,38.73839191],[201.99,24.11836868]]]
["bitfinex","SOLUSD",1761590349332,[[202.1,29.86482849],[202.09,34.78],[202.08,22.1598721],[202.07,14.19928413],[202.06,24.74512521]],[[202.11,1e-08],[202.12,0.2],[202.15,0.88],[202.19,0.2],[202.2,2.03678297]]]
["bitfinex","SOLUSD",1761590400377,[[202.08,34.76],[202.02,4.95000238],[202.01,3.18232405],[201.99,12.37623831],[201.98,29.97152737]],[[202.09,8.81061441],[202.11,9.78882769],[202.12,35.24889469],[202.15,0.2],[202.16,26.73376473]]]
["bitfinex","SOLUSD",1761590439209,[[202.01,34.64],[201.99,4.95070074],[201.98,3.18232405],[201.95,12.37876529],[201.86,5.54400501]],[[202.02,0.7],[202.04,3.18232405],[202.06,12.37270441],[202.59,44.00319422]]]
["bitfinex","SOLUSD",1761590469051,[[201.85,0.2],[201.82,35.31],[201.81,2.03923648],[201.8,12.38844962],[201.78,0.2]],[[201.87,24.91923648],[201.88,0.66],[201.9,4.95309854],[201.91,9.78882769],[201.92,12.38136149]]]
["bitfinex","SOLUSD",1761590533796,[[201.74,35.45],[201.73,8.15302664],[201.71,12.39403103],[201.66,22.88],[201.02,54.76939919]],[[201.78,3.68513973],[201.79,16.30185403],[201.8,22.88],[201.82,12.38754217],[201.83,107.53839191]]]
["bitfinex","SOLUSD",1761590557346,[[201.73,34.7],[201.72,8.15318239],[201.71,0.7],[201.68,42.11528547],[201.67,22.88]],[[201.77,4.95614967],[201.78,3.87590574],[201.8,12.38856039],[201.81,9.78882769],[223.87,67.5240033]]]
["bitfinex","SOLUSD",1761590593936,[[201.91,42.32582157],[201.89,12.38291943],[201.87,86.5615223],[201.83,2.0],[201.8,14.89005816]],[[201.92,0.2],[201.93,0.2],[201.98,5.64103255],[201.99,2.04311988],[202.01,14.35720726]]]
["bitfinex","SOLUSD",1761590619366,[[202.03,41.63287981],[202.0,12.37623762],[201.98,23.58],[201.97,24.75523576],[201.93,11.78882769]],[[202.04,0.2],[202.11,22.88],[202.12,0.2]]]
["bitfinex","SOLUSD",1761590683828,[[202.01,34.62],[201.98,4.9509193],[201.96,3.18577092],[201.94,12.37933051],[201.91,47.64269559]],[[202.02,17.35367626],[202.03,19.80903257],[202.04,0.2],[202.07,22.88],[202.2,49.53740441]]]
["bitfinex","SOLUSD",1761590726869,[[201.95,34.58],[201.93,7.69051914],[201.92,29.68],[201.91,22.88],[201.86,61.7]],[[201.99,2.03853653],[202.0,4.40973625],[202.02,9.78882769],[202.04,17.52336258],[202.05,22.88]]]
["bitfinex","SOLUSD",1761590748889,[[201.93,39.53220465],[201.92,3.84706004],[201.89,12.38241801],[201.86,22.88],[201.79,47.91780477]],[[201.97,13.66588773],[201.98,4.95101384],[202.0,35.25635306],[202.06,43.76121237],[202.17,35.89633366]]]
["bitfinex","SOLUSD",1761590821661,[[202.03,42.4065632],[202.02,22.88],[202.0,20.5231726],[201.99,71.68882769],[201.98,29.68]],[[202.04,1e-08],[202.1,0.66],[202.12,3.87399595],[202.13,0.2],[202.14,9.98882769]]]
["bitfinex","SOLUSD",1761590855389,[[201.94,41.7087519],[201.92,13.05110443],[201.9,32.66882769],[201.86,86.46851064],[156.35,102.8]],[[201.97,0.67],[202.0,11.82563096],[202.02,4.95021123],[202.04,22.88000001],[202.05,12.37352807]]]
["bitfinex","SOLUSD",1761590904817,[[202.03,67.57387941],[202.01,12.37562496],[202.0,64.8840685],[201.99,0.69],[201.98,12.45318659]],[[202.04,0.71000001],[202.1,3.68390187],[202.11,8.1319399],[202.12,0.2],[202.13,0.2]]]
["bitfinex","SOLUSD",1761590934052,[[202.14,36.59433044],[202.13,30.52638245],[202.12,0.49475559],[202.11,74.06918387],[202.1,14.8549004]],[[202.18,0.72],[202.19,0.2],[202.21,0.1],[202.23,0.1],[202.24,2.23433044]]]
["bitfinex","SOLUSD",1761591010124,[[202.3,34.56],[202.26,3.85542114],[202.25,4.94432589],[202.22,35.24262446],[202.06,30.2939462]],[[202.32,8.80817986],[202.33,12.35631418],[202.34,0.1],[202.35,9.78882769],[202.36,22.98]]]
["bitfinex","SOLUSD",1761591036158,[[202.23,0.69],[202.21,3.17542114],[202.19,4.94580327],[202.17,12.36531362],[202.16,101.12882769]],[[202.27,3.17542114],[202.28,4.94368433],[202.3,4.33714209],[202.31,12.35727349],[202.32,22.88]]]
["bitfinex","SOLUSD",1761591078399,[[202.05,0.71],[202.04,41.72489186],[202.03,12.37436484],[202.01,29.64],[202.0,0.2]],[[202.09,24.91540051],[202.1,9.78882769],[202.11,0.69],[202.12,4.9475934],[202.14,12.36808071]]]
["bitfinex","SOLUSD",1761591153365,[[202.05,34.52],[202.04,0.2],[202.03,0.7],[202.02,4.94996779],[200.83,937.0]],[[202.06,3.18306107],[202.07,4.94884288],[202.08,0.67],[202.09,32.66882769],[202.1,12.3701138]]]
["bitfinex","SOLUSD",1761591186772,[[202.04,34.72],[202.0,0.86],[201.98,4.95096573],[201.97,0.2],[156.12,0.31227]],[[202.05,43.95827203],[202.06,14.85847304],[202.07,12.37195031],[202.1,8.15529388],[202.11,34.52]]]
["bitfinex","SOLUSD",1761591226719,[[201.97,0.2],[201.94,0.7],[201.92,0.2],[201.91,34.7],[201.89,4.95317212]],[[201.98,36.01682129],[202.0,20.53177849],[202.03,38.41529986],[202.04,1.99999998],[202.11,33.12015315]]]
["bitfinex","SOLUSD",1761591260663,[[201.8,0.2],[201.76,0.2],[201.74,0.2],[201.72,29.9],[201.71,0.1]],[[201.81,28.75102695],[201.83,34.52],[201.84,12.38604835],[201.85,26.75496782],[202.58,66.00479134]]]
["bitfinex","SOLUSD",1761591357464,[[201.87,0.66],[201.86,49.26270365],[201.85,2.04477884],[201.83,35.26640084],[201.8,8.17911536]],[[201.9,9.78882769],[201.91,2.24477884],[201.93,0.66],[201.94,4.95201576],[201.95,57.42]]]
["bitfinex","SOLUSD",1761591383583,[[201.79,0.69],[201.78,4.95588581],[201.77,34.5],[201.75,18.06193698],[201.66,4.0006583]],[[201.81,3.18873107],[201.83,15.42351438],[201.84,22.88],[201.86,46.88501953],[201.91,2.19999998]]]
["bitfinex","SOLUSD",1761591414111,[[201.83,0.66],[201.81,3.18873107],[201.8,34.5],[201.79,12.3885107],[201.7,12.97755876]],[[201.86,4.33578718],[201.87,21.21534775],[201.9,35.26292642],[201.92,38.59491986],[223.03,19.22589473]]]
["bitfinex","SOLUSD",1761591450943,[[201.74,0.67],[201.73,36.5416631],[201.71,12.39396607],[201.69,22.88],[201.66,86.49305598]],[[201.78,9.78882769],[201.79,2.0416631],[201.8,3.28857099],[201.81,35.26849854],[201.84,34.5]]]
["bitfinex","SOLUSD",1761591528806,[[201.71,0.68],[201.7,8.1477676],[201.67,47.09641878],[201.65,14.87910725],[201.64,0.1]],[[201.74,22.88],[201.76,17.93530543],[201.77,13.08051219],[201.78,20.35151629],[201.81,42.70861357]]]
["bitfinex","SOLUSD",1761591551649,[[201.69,0.72],[201.68,4.95816435],[201.67,36.74478894],[201.66,12.39704632],[201.64,0.1]],[[201.73,17.45074512],[201.74,22.88],[201.77,12.39085405],[201.78,5.47240904],[201.79,166.74269066]]]
["bitfinex","SOLUSD",1761591613392,[[201.67,0.2],[201.65,0.68],[201.64,0.1],[201.63,3.97621772],[201.62,34.48]],[[201.68,24.89587168],[201.69,23.58],[201.72,4.11805653],[201.74,24.78513019],[201.75,108.8555875]]]
["bitfinex","SOLUSD",1761591675841,[[201.47,0.1],[201.46,0.1],[201.44,0.72],[201.42,0.1],[201.39,4.96547073]],[[201.48,20.42824405],[201.5,55.85152677],[201.54,26.79590681],[201.55,1.99999998],[201.56,4.11805653]]]
["bitfinex","SOLUSD",1761591705380,[[201.38,0.67],[201.36,4.96621643],[201.35,2.04864472],[201.32,12.41747658],[201.3,8.19457888]],[[201.4,9.78882769],[201.41,2.04864472],[201.42,4.9647874],[201.43,22.88],[201.45,0.72]]]
["bitfinex","SOLUSD",1761591729285,[[201.25,0.1],[201.18,15.45],[201.15,3.20905444],[201.09,24.86329643],[200.99,8.31863459]],[[201.26,41.51657933],[201.28,12.42077651],[201.29,14.91832218],[201.3,62.68760386],[201.33,4.09684035]]]
["bitfinex","SOLUSD",1761591784040,[[201.18,34.74],[201.17,0.68],[201.14,4.97161166],[201.11,12.4310079],[201.1,33.00905444]],[[201.2,4.97017892],[201.21,3.20905444],[201.22,0.72],[201.23,12.42385632],[201.26,9.78882769]]]
["bitfinex","SOLUSD",1761591811149,[[200.84,34.06],[200.83,5.14412847],[200.8,4.98007968],[200.78,12.45121323],[200.76,5.14412847]],[[200.9,14.93295616],[200.91,0.69],[200.93,17.41906174],[200.94,22.88],[201.0,7.14412845]]]
["bitfinex","SOLUSD",1761591828462,[[200.6,5.14412847],[200.59,42.66525827],[200.57,12.4640588],[200.52,5.14412847],[200.5,2.0]],[[200.67,14.93295616],[200.7,0.72],[200.75,5.19495028],[200.76,12.89036852],[200.79,1.99999998]]]
["bitfinex","SOLUSD",1761591854802,[[200.53,0.69],[200.52,17.45458157],[200.51,45.24294895],[200.48,24.93982496],[200.45,22.88]],[[200.61,9.78882769],[200.62,23.59],[200.66,22.88],[200.69,12.45743233],[200.71,4.08101677]]]
["bitfinex","SOLUSD",1761591907849,[[200.81,41.95978944],[200.8,20.19309487],[200.73,86.60836956],[200.7,0.4982561],[200.69,22.88]],[[200.86,30.62294895],[200.87,0.2],[200.88,0.72],[200.9,4.97763165],[200.95,107.67338128]]]
["bitfinex","SOLUSD",1761591929381,[[200.78,36.76],[200.75,5.69107492],[200.74,42.31368543],[200.7,22.88],[200.64,20.11711996]],[[200.79,5.15711996],[200.81,0.66],[200.85,14.76766774],[200.87,22.88000001],[200.88,17.60250003]]]
["bitfinex","SOLUSD",1761591961491,[[200.78,37.1],[200.76,22.59087169],[200.7,24.91268507],[200.61,8.3093354],[200.6,28.93128777]],[[200.82,5.15711996],[200.85,33.33882769],[200.87,1e-08],[200.88,10.13536541],[200.92,20.58959724]]]
["bitfinex","SOLUSD",1761591989406,[[200.86,41.83859205],[200.83,15.67225531],[200.77,24.90302112],[200.68,8.3093354],[200.63,24.92140314]],[[200.87,1e-08],[200.89,3.22391592],[200.9,22.88],[200.91,0.72],[200.92,14.76598502]]]
["bitfinex","SOLUSD",1761592068607,[[201.23,53.80303284],[201.21,2.0542175],[201.16,39.76854683],[201.15,22.88],[200.91,11.07911386]],[[201.26,9.78882769],[201.27,2.0542175],[201.28,0.67],[201.29,22.88],[201.33,4.966989]]]
["bitfinex","SOLUSD",1761592091715,[[201.16,4.97116723],[201.15,35.62],[201.13,0.65],[201.12,12.43035454],[201.11,2.0542175]],[[201.17,9.78882769],[201.18,2.0542175],[201.2,22.88],[201.22,4.96971367],[201.28,4.11153722]]]
["bitfinex","SOLUSD",1761592120860,[[201.24,40.56919101],[201.22,12.42419996],[201.18,26.09263617],[201.17,24.85440478],[201.08,5.56929593]],[[201.25,13.00146386],[201.3,26.09263617],[201.34,12.41703929],[201.35,4.11178159],[201.37,35.6]]]
["bitfinex","SOLUSD",1761592156784,[[201.22,35.56],[201.19,0.71],[201.15,2.05444041],[201.14,24.85744876],[201.1,58.50241292]],[[201.23,6.42719277],[201.24,9.78882769],[201.25,22.88],[201.27,4.96845212],[201.3,12.3523203]]]
["bitfinex","SOLUSD",1761592231455,[[201.17,41.12089469],[201.16,12.42776547],[201.14,3.2094465],[201.13,9.78882769],[201.1,47.74255241]],[[201.2,12.99827419],[201.24,4.96923916],[201.25,32.66882769],[201.36,8.14676256],[201.47,43.5779376]]]
["bitfinex","SOLUSD",1761592257496,[[201.29,40.34795667],[201.28,0.7],[201.27,12.42093607],[201.26,3.2094465],[201.22,24.8474364]],[[201.3,9.78882769],[201.32,3.8794465],[201.34,22.88],[201.35,4.96654658],[201.39,17.60031946]]]
["bitfinex","SOLUSD",1761592291452,[[201.08,35.32],[201.06,4.97360898],[201.05,0.1],[201.04,29.9],[201.03,0.66]],[[201.09,12.56203424],[201.11,22.88],[201.14,12.42922512],[201.17,12.5344769],[201.22,4.13455866]]]
["bitfinex","SOLUSD",1761592365955,[[201.21,4.96993191],[201.2,35.18],[201.19,0.67],[201.18,12.42668257],[201.16,3.2129604]],[[201.22,13.00178809],[201.24,0.69],[201.26,4.96880589],[201.27,22.88],[201.52,13.5779376]]]
["bitfinex","SOLUSD",1761592416026,[[201.25,2.05344561],[201.23,0.71],[201.22,52.49389722],[201.2,8.21378244],[201.17,22.88]],[[201.27,3.7123169],[201.28,9.78882769],[201.31,25.63344561],[201.32,4.96726946],[201.34,4.11395376]]]
["bitfinex","SOLUSD",1761592446052,[[201.35,35.7],[201.34,19.43697595],[201.31,14.90498074],[201.29,24.83887671],[201.26,22.88]],[[201.38,3.70701787],[201.39,10.48882769],[201.4,24.93344561],[201.42,4.96475659],[201.43,4.11395376]]]
["bitfinex","SOLUSD",1761592523921,[[201.36,2.74173305],[201.35,52.28259563],[201.31,22.88],[201.3,8.2069322],[201.28,24.84076419]],[[201.41,9.78882769],[201.42,2.75173305],[201.48,1e-08],[201.5,33.22105843],[201.52,8.16564805]]]
["bitfinex","SOLUSD",1761592562169,[[201.33,0.71],[201.32,34.88],[201.3,2.05173305],[201.29,12.41968048],[201.24,24.84492579]],[[201.34,22.88],[201.35,9.78882769],[201.36,15.17281235],[201.37,23.6],[201.41,119.98199822]]]
["bitfinex","SOLUSD",1761592594792,[[201.27,0.71],[201.26,39.92863936],[201.24,12.42284532],[201.23,3.20959451],[201.19,24.85125541]],[[201.28,9.78882769],[201.29,3.20959451],[201.3,22.88],[201.31,0.68],[201.32,4.96743534]]]
["bitfinex","SOLUSD",1761592627199,[[201.16,0.1],[201.14,0.1],[201.13,34.82],[201.12,4.97211807],[201.11,0.8]],[[201.17,25.64601064],[201.2,15.63504182],[201.22,29.01280845],[201.23,103.4],[201.24,7.43117502]]]
["bitfinex","SOLUSD",1761592704204,[[201.13,0.66],[201.12,39.73214588],[201.11,0.1],[201.09,18.13697688],[201.08,12.43233967]],[[201.14,13.0022876],[201.18,5.63068539],[201.2,26.09345991],[201.22,12.42468062],[201.27,140.15999998]]]
["bitfinex","SOLUSD",1761592740648,[[201.05,0.1],[201.04,0.1],[201.02,35.53],[201.01,5.07464185],[200.99,3.31345991]],[[201.06,13.6622876],[201.07,27.85346193],[201.09,12.43234709],[201.1,106.61345991],[207.03,108.6235008]]]
["bitfinex","SOLUSD",1761592769086,[[200.99,5.65512618],[200.98,34.78],[200.96,2.06040394],[200.93,12.43522845],[200.9,56.00872246]],[[201.01,9.78882769],[201.02,2.06040394],[201.05,4.97390372],[201.06,126.96],[223.24,66.17582932]]]
["bitfinex","SOLUSD",1761592796901,[[201.1,47.41162605],[201.09,5.2828977],[201.08,38.7753364],[201.01,22.6874955],[201.0,35.11723765]],[[201.14,10.48882769],[201.2,8.24161576],[201.21,12.42486166],[201.29,46.84923163],[201.61,56.9758752]]]
["bitfinex","SOLUSD",1761592876063,[[201.18,34.76],[201.16,4.97108988],[201.14,12.42907962],[201.12,4.00482601],[201.11,26.09223159]],[[201.19,17.36588529],[201.21,4.97013399],[201.24,16.52929033],[201.25,22.88],[201.26,3.69482601]]]
["bitfinex","SOLUSD",1761592908810,[[200.96,34.76],[200.95,4.97615381],[200.94,12.44105542],[200.92,0.31],[200.91,2.15552479]],[[200.97,2.05552479],[201.01,0.68],[201.02,22.88],[201.03,9.78882769],[201.08,4.10575636]]]
["bitfinex","SOLUSD",1761592934720,[[200.92,39.75701665],[200.91,0.1],[200.89,2.05552479],[200.88,12.75462886],[200.87,30.56933655]],[[200.94,0.72],[200.95,2.05552479],[200.97,4.9759211],[200.98,9.78882769],[200.99,22.88]]]
["bitfinex","SOLUSD",1761592969272,[[201.18,34.74],[201.17,3.52321372],[201.16,17.3990853],[201.12,34.6486188],[201.11,45.57303854]],[[201.22,0.7],[201.23,3.41321372],[201.25,32.66882769],[201.3,15.63248935],[201.35,138.34]]]
["bitfinex","SOLUSD",1761593042664,[[201.05,34.74],[201.04,4.97412307],[201.0,13.10779478],[200.99,2.05729979],[200.95,62.94126596]],[[201.06,12.69828905],[201.08,22.88],[201.1,13.20207822],[201.11,12.43108594],[201.22,14.94]]]
["bitfinex","SOLUSD",1761593074566,[[200.95,34.74],[200.92,4.97705062],[200.91,0.1],[200.9,0.7],[200.88,12.44463642]],[[200.96,13.84128633],[200.97,4.97588015],[200.98,22.88],[201.0,15.65816665],[201.03,34.74]]]
["bitfinex","SOLUSD",1761593117722,[[200.93,35.41],[200.92,19.91542663],[200.91,0.1],[200.9,12.44385748],[200.88,3.22029707]],[[200.94,7.04269486],[200.96,3.31352464],[200.97,33.36882769],[200.98,4.97566529],[200.99,16.56898931]]]
["bitfinex","SOLUSD",1761593192719,[[200.81,15.04880035],[200.8,0.1],[200.79,3.90518396],[200.76,47.27263513],[200.72,22.98]],[[200.83,9.78882769],[200.84,0.67],[200.86,3.22518396],[200.93,6.14930305],[200.96,5.43117504]]]
["bitfinex","SOLUSD",1761593220158,[[200.65,0.69],[200.64,17.44417862],[200.6,22.98],[200.58,47.80649304],[200.45,81.64611809]],[[200.69,3.22518396],[200.7,3.66122225],[200.71,13.08579257],[200.72,22.88],[200.78,12.4520497]]]
["bitfinex","SOLUSD",1761593251893,[[200.79,34.74],[200.77,3.22518396],[200.76,14.94880035],[200.74,17.4349112],[200.73,52.76]],[[200.82,3.22518396],[200.84,0.84216157],[200.87,37.64720909],[200.9,15.66929757],[200.93,103.4]]]
["bitfinex","SOLUSD",1761593336466,[[200.96,8.19835952],[200.95,57.56],[200.94,12.44120601],[200.92,32.57150421],[200.9,3.22224488]],[[200.97,0.2],[200.99,0.66],[201.02,0.14216157],[201.03,6.89752424],[201.04,0.2]]]
["bitfinex","SOLUSD",1761593347563,[[200.96,39.65611464],[200.95,3.22224488],[200.94,12.44120215],[200.91,24.88588778],[200.9,26.10224488]],[[200.97,0.86],[201.0,0.14216157],[201.01,3.22224488],[201.04,23.08],[201.06,13.2908252]]]
["bitfinex","SOLUSD",1761593406620,[[200.72,52.257218],[200.71,0.1],[200.7,2.0608542],[200.67,47.79635745],[200.66,0.1]],[[200.76,2.88301577],[200.79,22.88],[200.8,4.9800892],[200.81,9.78882769],[200.87,2.0608542]]]
["bitfinex","SOLUSD",1761593439065,[[200.75,34.78],[200.74,4.98156819],[200.72,12.45516141],[200.71,27.07152359],[200.7,3.22611476]],[[200.76,0.14216157],[200.77,3.94611476],[200.79,3.28873416],[200.8,32.66882769],[200.83,103.4]]]
["bitfinex","SOLUSD",1761593518313,[[200.54,39.72651322],[200.53,0.79],[200.52,14.53628281],[200.51,28.61516686],[200.48,24.93997984]],[[200.57,3.80773627],[200.58,2.75929049],[200.6,3.28255185],[200.61,14.77364774],[200.63,16.60078199]]]
["bitfinex","SOLUSD",1761593539438,[[200.38,34.8],[200.37,4.99068692],[200.35,13.14802466],[200.33,4.13858098],[200.26,2.0]],[[200.39,2.21145206],[200.41,0.68],[200.42,14.77836368],[200.43,22.88],[200.46,12.47152504]]]
["bitfinex","SOLUSD",1761593566682,[[200.2,0.67],[200.19,55.64583147],[200.16,14.9936277],[200.15,24.98016688],[200.14,22.88]],[[200.23,0.14216157],[200.28,23.53],[200.31,34.92],[200.32,12.48011301],[200.38,14.99287838]]]
["bitfinex","SOLUSD",1761593587101,[[200.23,35.67],[200.2,30.513755],[200.11,0.49972515],[199.9,104.8],[199.84,13.73362946]],[[200.26,0.14216157],[200.27,3.9424407],[200.29,3.28557112],[200.3,14.78147939],[200.32,39.49962427]]]
["bitfinex","SOLUSD",1761593643397,[[200.27,35.06],[200.26,4.99350843],[200.25,0.7],[200.24,12.48501797],[200.23,2.07510801]],[[200.29,3.65757828],[200.3,5.36262073],[200.31,0.86216157],[200.33,31.97783097],[200.35,22.26760371]]]
["bitfinex","SOLUSD",1761593673301,[[200.24,18.17902516],[200.22,35.14],[200.2,3.29504997],[200.18,24.97656582],[200.04,24.9940695]],[[200.27,3.29504997],[200.28,0.14216157],[200.29,2.07510801],[200.3,0.67],[200.32,18.90275917]]]
["bitfinex","SOLUSD",1761593694217,[[200.3,38.94300652],[200.28,17.47553424],[200.25,14.98538924],[200.23,22.88],[200.2,74.73183421]],[[200.34,0.79216157],[200.35,9.78882769],[200.36,6.52921659],[200.37,126.28],[200.39,4.99029201]]]
["bitfinex","SOLUSD",1761593751690,[[200.02,18.19825016],[200.01,5.19976791],[199.97,60.48335373],[199.93,22.88],[199.72,29.98]],[[200.07,0.14216157],[200.09,28.07976791],[200.1,22.88],[200.12,9.78882769],[200.17,4.99587017]]]
["bitfinex","SOLUSD",1761593784348,[[199.98,5.19306984],[199.97,35.38],[199.96,0.71],[199.95,17.50413212],[199.93,25.00761901]],[[200.04,5.33523141],[200.05,0.69],[200.07,4.99827064],[200.08,22.88],[200.09,9.78882769]]]
["bitfinex","SOLUSD",1761593809982,[[200.01,41.05959197],[199.99,7.78865806],[199.98,12.50125012],[199.96,25.00407602],[199.9,2.0]],[[200.06,0.82216157],[200.07,12.78701208],[200.1,35.37397395],[200.11,9.78882769],[200.31,26.01533011]]]
["bitfinex","SOLUSD",1761593844521,[[200.28,22.88],[200.25,86.43559937],[200.24,22.88],[200.2,19.57748575],[200.19,47.85627254]],[[200.33,0.2],[200.45,4.07929489],[200.48,5.63117504],[200.5,0.21324235],[200.51,8.34676256]]]
["bitfinex","SOLUSD",1761593894858,[[200.36,35.9],[200.35,4.99106343],[200.32,17.66193056],[200.3,25.64255616],[200.29,22.88]],[[200.39,0.14216157],[200.4,0.67],[200.42,3.28222538],[200.43,32.66882769],[200.47,40.10454027]]]
["bitfinex","SOLUSD",1761593932092,[[200.34,39.97138824],[200.31,20.96506658],[200.29,22.88],[200.26,24.96749312],[200.25,9.78882769]],[[200.37,7.76497373],[200.38,0.66],[200.39,0.14216157],[200.41,4.98989191],[200.43,9.78882769]]]
["bitfinex","SOLUSD",1761593966548,[[200.26,4.99350843],[200.25,35.7],[200.24,13.19501797],[200.23,7.76497373],[200.07,24.14185565]],[[200.29,7.76497373],[200.3,0.14216157],[200.32,5.6522178],[200.33,9.78882769],[200.49,24.53851089]]]
["bitfinex","SOLUSD",1761594033934,[[200.24,40.31383011],[200.23,0.67],[200.22,12.48625658],[200.21,2.07526289],[200.16,96.46790892]],[[200.27,2.07526289],[200.29,4.99277566],[200.3,0.14216157],[200.31,13.10243041],[222.61,64.82765534]]]
["bitfinex","SOLUSD",1761594056455,[[200.26,35.32],[200.25,4.99368172],[200.24,0.72],[200.22,15.72728641],[200.2,29.96707935]],[[200.29,3.921638],[200.31,8.44727044],[200.32,12.48012044],[200.34,4.14099617],[222.74,0.202749]]]
["bitfinex","SOLUSD",1761594088267,[[200.2,40.2949242],[200.19,0.72],[200.17,12.48877227],[200.16,3.241638],[200.15,61.8]],[[200.23,0.84216157],[200.24,3.241638],[200.25,14.78264711],[200.27,12.48314775],[200.28,3.30365548]]]
["bitfinex","SOLUSD",1761594117498,[[200.06,35.3],[200.05,5.09874117],[200.04,0.82],[200.03,0.1],[200.02,14.57559115]],[[200.09,2.76687442],[200.11,37.80827529],[200.14,12.49134185],[200.17,15.00337575],[200.19,26.97736928]]]
["bitfinex","SOLUSD",1761594196129,[[199.98,35.28],[199.97,5.67071783],[199.94,3.25033435],[199.93,12.50436734],[199.79,33.92396809]],[[200.0,3.25033435],[200.01,0.7],[200.02,5.14172218],[200.03,22.88],[200.15,29.98161839]]]
["bitfinex","SOLUSD",1761594227049,[[200.16,5.71584352],[200.15,35.24],[200.14,3.25033435],[200.13,12.49174026],[200.1,24.98746173]],[[200.2,3.25033435],[200.22,0.14216157],[200.23,32.66882769],[200.24,12.48511408],[200.26,5.61722123]]]
["bitfinex","SOLUSD",1761594252191,[[200.15,35.18],[200.13,4.99672255],[200.11,0.71],[200.1,14.5697891],[200.08,22.88]],[[200.16,2.73607157],[200.17,4.99577447],[200.19,0.14216157],[200.2,12.4876012],[200.22,5.37062312]]]
["bitfinex","SOLUSD",1761594290724,[[200.1,35.16],[200.08,5.66798369],[200.06,12.49614806],[200.05,2.07607157],[199.88,24.04605809]],[[200.12,7.84485254],[200.13,29.95290577],[200.14,9.78882769],[200.16,12.4900586],[200.17,19.1303517]]]
["bitfinex","SOLUSD",1761594361197,[[200.37,40.03070757],[200.35,2.07166092],[200.34,4.98953372],[200.33,12.47940897],[200.31,22.88]],[[200.41,0.66],[200.42,2.07166092],[200.43,4.98927765],[200.44,23.02216157],[200.45,9.78882769]]]
["bitfinex","SOLUSD",1761594395955,[[200.45,0.7],[200.44,39.98883259],[200.43,2.07166092],[200.42,12.47318474],[200.41,22.88]],[[200.5,3.69373858],[200.51,7.25898708],[200.53,3.64146986],[200.55,9.78882769],[200.58,40.43117504]]]
["bitfinex","SOLUSD",1761594430991,[[200.48,34.96],[200.44,0.71],[200.43,3.23247241],[200.42,22.88],[200.4,9.78882769]],[[200.5,0.71],[200.51,3.40752241],[200.52,4.9871108],[200.53,0.2],[200.54,0.2]]]
["bitfinex","SOLUSD",1761594504676,[[200.42,39.90949195],[200.41,0.72],[200.39,12.47567243],[200.34,29.92],[200.3,82.99627523]],[[200.45,0.67],[200.46,11.85833044],[200.47,4.98833268],[200.48,0.14216157],[200.49,12.46951888]]]
["bitfinex","SOLUSD",1761594534581,[[200.42,39.90946394],[200.41,0.7],[200.4,14.54395801],[200.39,22.88],[200.24,50.89179456]],[[200.46,2.72950275],[200.47,4.98848177],[200.49,3.33795722],[200.5,22.40039259],[200.53,4.32922662]]]
["bitfinex","SOLUSD",1761594564435,[[200.34,0.2996],[200.33,34.88],[200.31,5.68222574],[200.29,3.23473976],[200.24,14.8429121]],[[200.35,3.90473976],[200.36,4.99105797],[200.4,25.64077892],[200.41,22.88],[200.46,276.29078476]]]
["bitfinex","SOLUSD",1761594642009,[[200.48,17.7592499],[200.47,34.82],[200.46,2.07247172],[200.44,12.47197092],[200.42,24.9467401]],[[200.52,2.90463329],[200.53,14.9756757],[200.54,0.2],[200.55,3.33911967],[200.69,25.32772496]]]
["bitfinex","SOLUSD",1761594672945,[[200.41,0.67],[200.4,34.8],[200.39,3.23504053],[200.38,17.46659807],[200.34,24.95667295]],[[200.45,13.02386822],[200.46,0.72],[200.47,27.86849082],[200.5,15.70445195],[200.52,34.8]]]
["bitfinex","SOLUSD",1761594700292,[[200.46,0.2996],[200.44,34.8],[200.43,4.98916222],[200.4,3.23504053],[200.39,12.47527358]],[[200.47,13.16602979],[200.48,5.69807282],[200.51,12.46832199],[200.52,22.88],[200.53,0.2]]]
["bitfinex","SOLUSD",1761594742724,[[200.37,1.0096],[200.34,2.07008611],[200.33,34.78],[200.32,12.47997125],[200.29,29.92]],[[200.38,9.93098926],[200.4,2.07008611],[200.41,0.72],[200.42,3.32289255],[200.43,22.88]]]
["bitfinex","SOLUSD",1761594837591,[[200.13,0.66],[200.12,14.999625],[200.11,4.99720789],[200.08,3.24332129],[200.07,12.49506251]],[[200.14,9.93098926],[200.15,3.24332129],[200.16,4.99605151],[200.17,3.32746912],[200.18,35.36879919]]]
["bitfinex","SOLUSD",1761594862946,[[200.18,0.69],[200.17,39.7957536],[200.15,14.56686442],[200.12,47.86486585],[200.1,8.30729276]],[[200.21,2.07682319],[200.24,0.80216157],[200.25,32.66882769],[200.28,17.47557878],[200.32,117.34820314]]]
["bitfinex","SOLUSD",1761594897968,[[200.25,0.3002],[200.19,0.66],[200.17,4.99555072],[200.16,14.99512658],[200.15,2.07682319]],[[200.26,24.68689282],[200.28,47.26252446],[200.3,8.30729276],[200.31,8.72636154],[200.32,105.39999998]]]
["bitfinex","SOLUSD",1761594923196,[[200.09,34.8],[200.08,0.69],[200.06,3.24388727],[200.05,17.49562609],[200.02,54.95710369]],[[200.12,3.38604884],[200.14,10.49882769],[200.15,27.87630373],[200.16,12.49004014],[200.2,38.02388727]]]
["bitfinex","SOLUSD",1761594992484,[[200.14,34.8],[200.12,2.76713432],[200.11,12.49309964],[200.06,14.99812523],[199.43,55.39556933]],[[200.17,10.47882769],[200.18,7.07268468],[200.19,23.02216157],[200.2,12.48806701],[200.24,128.37123705]]]
["bitfinex","SOLUSD",1761595028238,[[199.99,0.1],[199.97,0.1],[199.95,0.1],[199.93,5.001622],[199.92,0.66]],[[200.0,41.76294924],[200.03,12.49812528],[200.06,24.99344371],[200.09,1.99999998],[200.2,104.93603537]]]
["bitfinex","SOLUSD",1761595066167,[[200.09,0.67],[200.08,4.99778709],[200.07,3.25195998],[200.06,12.49598329],[200.03,9.78882769]],[[200.12,9.78882769],[200.13,3.25195998],[200.14,4.99660449],[200.15,0.80216157],[200.16,35.37055579]]]
["bitfinex","SOLUSD",1761595109109,[[200.1,5.67743602],[200.08,12.49485773],[200.07,34.82],[200.02,57.66537887],[200.0,61.7]],[[200.14,12.58632884],[200.15,27.87627785],[200.16,0.14216157],[200.18,115.88934315],[200.21,4.14852421]]]
["bitfinex","SOLUSD",1761595169452,[[199.97,0.1926],[199.95,0.1],[199.91,0.1],[199.9,0.1],[199.88,5.00299982]],[[199.98,23.44383788],[200.0,35.08],[200.01,12.49957272],[200.04,24.99621866],[200.06,7.79234857]]]
["bitfinex","SOLUSD",1761595187393,[[199.97,0.76],[199.95,0.1],[199.94,5.0014513],[199.93,7.79234857],[199.91,0.1]],[[200.0,9.93098926],[200.01,22.88],[200.02,9.93098926],[200.03,4.99925011],[200.04,0.69]]]
["bitfinex","SOLUSD",1761595218536,[[199.97,1e-08],[199.95,5.3025792],[199.94,0.66],[199.92,12.50495089],[199.87,25.0151996]],[[200.0,45.35098926],[200.01,10.20232921],[200.03,13.20832809],[200.06,22.88],[200.07,24.99236345]]]
["bitfinex","SOLUSD",1761595276013,[[199.65,7.8304066],[199.62,0.66],[199.61,22.88],[199.58,17.63682672],[199.57,2.0]],[[199.7,0.14216157],[199.71,9.78882769],[199.73,36.1],[199.74,22.88],[199.76,5.00623501]]]
["bitfinex","SOLUSD",1761595304128,[[199.59,8.5204066],[199.58,5.11038592],[199.53,58.28],[199.5,19.61923429],[199.49,25.06351379]],[[199.67,9.78882769],[199.68,0.66],[199.72,39.063965],[199.75,4.13707312],[199.77,56.16904852]]]
["bitfinex","SOLUSD",1761595323883,[[199.65,5.70876533],[199.64,35.36],[199.63,20.35319073],[199.6,51.08354962],[199.59,22.88]],[[199.69,17.61923429],[199.71,0.72],[199.72,0.14216157],[199.73,27.88678042],[199.75,35.38]]]
["bitfinex","SOLUSD",1761595374608,[[199.36,0.68],[199.35,5.22536992],[199.33,5.01676861],[199.31,35.7],[199.3,22.88]],[[199.4,9.93098926],[199.41,5.22536992],[199.43,22.88],[199.44,5.01414274],[199.45,35.7]]]
["bitfinex","SOLUSD",1761595399426,[[199.3,21.55512685],[199.28,0.1],[199.24,25.0941376],[199.22,35.74],[199.19,2.0]],[[199.36,3.4158233],[199.37,0.71],[199.39,32.66882769],[199.4,5.01506944],[199.41,35.74]]]
["bitfinex","SOLUSD",1761595419850,[[199.42,3.27366173],[199.4,17.55265796],[199.36,25.08004501],[199.35,22.88],[199.3,3.27366173]],[[199.47,0.85216157],[199.48,13.06248942],[199.5,27.89254787],[199.51,103.4],[199.59,25.0522189]]]
["bitfinex","SOLUSD",1761595440282,[[199.46,5.68341616],[199.45,3.27366173],[199.42,12.53586582],[199.4,28.3479113],[199.39,35.72]],[[199.51,13.76248942],[199.52,27.89209838],[199.53,0.14216157],[199.55,35.74],[199.56,12.52767775]]]
["bitfinex","SOLUSD",1761595506049,[[199.63,5.88779878],[199.62,36.02],[199.61,12.52407039],[199.59,22.88],[199.56,35.25779878]],[[199.69,0.71],[199.7,5.21779878],[199.72,9.78882769],[199.74,23.02216157],[199.76,31.6]]]
["bitfinex","SOLUSD",1761595525862,[[199.73,8.49915906],[199.71,35.92],[199.7,42.56384575],[199.69,22.88],[199.33,45.06964912]],[[199.79,0.2],[199.8,8.47915906],[199.81,0.14216157],[199.82,32.66882769],[199.84,5.00402293]]]
["bitfinex","SOLUSD",1761595563493,[[199.86,3.25448065],[199.84,18.2240112],[199.83,35.62],[199.8,51.15857057],[199.78,0.5005506]],[[199.87,0.2],[199.88,0.2],[199.91,0.2],[199.92,3.97448065],[199.93,9.78882769]]]
["bitfinex","SOLUSD",1761595588600,[[199.75,5.00625782],[199.74,13.185677],[199.72,25.84],[199.71,15.02516715],[199.68,62.67661649]],[[199.79,0.69],[199.82,22.88],[199.83,14.79311511],[199.84,0.14216157],[199.87,0.2]]]
["bitfinex","SOLUSD",1761595630344,[[199.66,40.44849144],[199.64,12.52199312],[199.62,24.96195544],[199.61,0.68],[199.6,25.04973882]],[[199.67,0.67],[199.68,2.08195544],[199.71,5.00731476],[199.72,9.78882769],[199.73,0.14216157]]]
["bitfinex","SOLUSD",1761595686407,[[199.59,0.1],[199.58,0.1],[199.56,5.01099791],[199.54,47.96867534],[199.53,0.69]],[[199.6,3.93137351],[199.62,14.79835343],[199.64,23.02216157],[199.65,12.52223165],[199.7,5.26137349]]]
["bitfinex","SOLUSD",1761595712238,[[199.66,5.71851447],[199.64,2.0890214],[199.59,25.1512645],[199.58,35.52],[199.56,31.2360856]],[[199.69,2.0890214],[199.71,33.34882769],[199.72,40.42705546],[199.73,0.14216157],[199.74,12.51655535]]]
["bitfinex","SOLUSD",1761595750157,[[199.69,18.24698925],[199.68,2.0890214],[199.64,25.0446994],[199.61,0.14216157],[199.59,0.1]],[[199.74,2.0890214],[199.75,0.72],[199.77,22.88],[199.78,35.50216157],[199.8,11.87784909]]]
["bitfinex","SOLUSD",1761595821827,[[199.55,5.69124468],[199.53,2.08901656],[199.52,12.63007217],[199.49,12.63007217],[199.48,0.1]],[[199.58,22.88],[199.6,2.80901656],[199.61,5.00978348],[199.62,0.14216157],[199.63,57.62018024]]]
["bitfinex","SOLUSD",1761595846578,[[199.57,5.01077316],[199.56,0.68],[199.55,2.08901656],[199.54,12.52881627],[199.52,10.03098926]],[[199.6,24.96901656],[199.62,0.14216157],[199.63,5.69937653],[199.64,9.78882769],[205.53,108.6235008]]]
["bitfinex","SOLUSD",1761595881883,[[199.67,0.72],[199.66,5.00846762],[199.64,49.87153532],[199.6,15.03344942],[199.53,74.1615326]],[[199.69,2.08901656],[199.7,22.88],[199.72,5.68708373],[199.73,9.93098926],[199.75,12.51565353]]]
["bitfinex","SOLUSD",1761595941772,[[199.52,0.1],[199.51,0.1],[199.5,40.31251604],[199.49,0.1],[199.48,0.1]],[[199.53,4.06007948],[199.54,9.78882769],[199.55,5.01133892],[199.57,22.88],[199.58,12.52635078]]]
["bitfinex","SOLUSD",1761595973979,[[199.52,0.1],[199.51,0.78],[199.5,5.01252672],[199.49,0.1],[199.48,2.19036438]],[[199.53,22.88],[199.55,2.09036438],[199.57,10.59098926],[199.6,8.36145752],[199.61,4.1316449]]]
["bitfinex","SOLUSD",1761596004524,[[199.7,0.71],[199.69,35.2],[199.68,7.0983772],[199.66,12.52080527],[199.63,9.78882769]],[[199.76,0.14216157],[199.77,9.78882769],[199.78,103.4]]]
["bitfinex","SOLUSD",1761596070993,[[199.84,35.84],[199.81,2.08448559],[199.78,12.51374789],[199.75,5.88303594],[199.59,25.26737225]],[[199.87,5.20330929],[199.88,2.96448559],[199.89,22.88],[199.91,12.84841139],[199.96,55.81032445]]]
["bitfinex","SOLUSD",1761596103733,[[199.64,37.22448559],[199.61,0.66],[199.6,17.53485142],[199.59,22.88],[199.57,0.1]],[[199.71,25.64448559],[199.72,5.00707648],[199.73,45.07098926],[199.77,2.61442264],[199.78,19.19087661]]]
["bitfinex","SOLUSD",1761596127539,[[199.81,2.08448559],[199.79,0.66],[199.78,52.65927119],[199.77,15.02065339],[199.74,47.91165403]],[[199.86,0.69],[199.87,9.98882769],[199.88,2.28448559],[199.89,5.00277312],[199.91,35.34]]]
["bitfinex","SOLUSD",1761596148796,[[199.82,3.25506066],[199.8,5.00496759],[199.79,12.51302139],[199.77,50.86065339],[199.74,25.03151574]],[[199.83,0.68],[199.87,0.2],[199.88,0.2],[199.89,9.78882769],[199.94,103.4]]]
["bitfinex","SOLUSD",1761596210853,[[199.7,18.20628942],[199.69,35.1],[199.67,25.0413024],[199.6,50.41742389],[156.5,0.03]],[[199.76,22.88],[199.77,2.08503684],[199.78,5.00554579],[199.79,9.78882769],[199.8,0.14216157]]]
["bitfinex","SOLUSD",1761596251066,[[199.95,43.29307819],[199.93,13.09404729],[199.9,28.26433413],[199.88,0.50030018],[199.87,24.88125078]],[[199.96,0.2],[199.97,0.2],[199.98,0.2],[199.99,0.9],[200.01,3.45182788]]]
["bitfinex","SOLUSD",1761596287587,[[199.91,35.02],[199.9,5.00245906],[199.89,38.63829997],[199.86,0.59],[199.85,25.01854425]],[[199.93,0.71],[199.94,3.25182788],[199.96,5.00101404],[199.97,0.2],[199.98,0.2]]]
["bitfinex","SOLUSD",1761596331044,[[199.91,7.08364869],[199.9,35.0],[199.88,12.5075045],[199.84,28.86182947]],[[199.94,0.7],[199.96,8.73266216],[199.97,9.50708186],[199.98,32.86882769],[199.99,0.2]]]
["bitfinex","SOLUSD",1761596405778,[[200.01,34.92],[200.0,3.24638229],[199.97,27.22006975],[199.96,0.59],[199.95,38.24048045]],[[200.05,3.24638229],[200.06,5.71850044],[200.07,0.2],[200.08,3.64638229],[200.1,3.24638229]]]
["bitfinex","SOLUSD",1761596457331,[[200.01,36.95798929],[200.0,4.99996151],[199.97,12.50187225],[199.96,23.47],[158.3,5.0]],[[200.02,0.66],[200.05,4.99881794],[200.07,0.2],[200.08,14.77317341],[200.1,9.93098926]]]
["bitfinex","SOLUSD",1761596490767,[[200.13,39.85667505],[200.12,2.07798929],[200.11,0.59],[200.1,12.49375312],[200.09,22.88]],[[200.15,0.71],[200.16,0.2],[200.17,2.17798929],[200.18,4.99550487],[200.19,0.2]]]
["bitfinex","SOLUSD",1761596582551,[[200.03,39.85921613],[200.01,2.07818945],[200.0,23.47],[199.99,12.50003395],[199.97,4.19692631]],[[200.06,0.67],[200.07,7.07648843],[200.11,12.63590283],[200.12,9.78882769],[200.17,6.20579183]]]
["bitfinex","SOLUSD",1761596630182,[[200.03,8.24699548],[200.02,35.45],[200.01,12.49935988],[200.0,22.88],[199.94,15.06299999]],[[200.07,0.67],[200.08,3.73050687],[200.09,8.24565503],[200.12,32.21291521],[200.76,201.03071789]]]
["bitfinex","SOLUSD",1761596652010,[[199.52,0.1],[199.51,0.1],[199.5,7.93529159],[199.49,5.11270351],[199.36,9.83529159]],[[199.54,0.14216157],[199.55,35.38],[199.56,9.78882769],[199.57,22.88],[199.67,16.58576041]]]
["bitfinex","SOLUSD",1761596685244,[[199.32,5.72702446],[199.31,5.33222811],[199.3,12.54382099],[199.13,25.6401523],[198.61,13.67668422]],[[199.35,35.4],[199.37,9.78882769],[199.38,22.88],[199.39,10.38973543],[199.41,4.01505928]]]
["bitfinex","SOLUSD",1761596745419,[[199.36,0.72],[199.34,3.26784036],[199.31,52.8405365],[199.29,22.88],[199.06,61.7]],[[199.4,0.14216157],[199.41,18.07161598],[199.42,35.89],[199.44,35.41549919],[223.33,1340.15352]]]
["bitfinex","SOLUSD",1761596770673,[[199.16,3.26784036],[199.15,0.71],[199.14,5.02159284],[199.13,15.24690532],[199.1,3.26784036]],[[199.2,22.88],[199.23,10.43882769],[199.26,50.2689404],[199.27,0.14216157],[199.29,17.56239315]]]
["bitfinex","SOLUSD",1761596805995,[[199.29,0.71],[199.28,2.09481604],[199.22,42.66639893],[199.21,4.19495134],[199.2,31.25926416]],[[199.31,9.78882769],[199.32,22.88],[199.33,35.12],[199.34,0.65],[199.35,5.15852708]]]
["bitfinex","SOLUSD",1761596881655,[[199.28,0.66],[199.27,3.2727847],[199.22,74.70385771],[199.19,67.27700371],[199.15,169.8]],[[199.31,9.78882769],[199.32,5.1593348],[199.33,3.9227847],[199.34,35.08],[199.35,12.54080396]]]
["bitfinex","SOLUSD",1761596917500,[[199.24,0.71],[199.23,3.2727847],[199.2,5.01987365],[199.17,39.62644049],[199.11,18.25433326]],[[199.28,24.59573905],[199.29,51.54744838],[199.3,22.88],[199.34,25.0837705],[199.38,142.61951785]]]
["bitfinex","SOLUSD",1761596953450,[[199.11,0.1],[199.09,2.91553109],[199.08,0.1],[199.07,5.12334228],[199.05,12.65952003]],[[199.12,9.78882769],[199.14,5.02161513],[199.15,63.87522467],[199.16,115.95272411],[199.17,2.09553109]]]
["bitfinex","SOLUSD",1761596988059,[[199.17,0.72],[199.15,5.02129936],[199.12,12.55507864],[199.11,0.1]],[[199.19,9.78882769],[199.21,5.16217827],[199.22,52.6507539]]]
["bitfinex","SOLUSD",1761597064525,[[199.0,2.10173121],[198.98,5.02557516],[198.95,12.56576841],[198.93,0.67],[198.91,19.99883088]],[[199.03,9.78882769],[199.04,5.02412986],[199.05,23.02216157],[199.06,13.20907738],[199.13,6.75121367]]]
["bitfinex","SOLUSD",1761597091260,[[199.02,2.76173121],[198.99,40.08531488],[198.97,12.56438061],[198.96,22.88],[198.92,99.32335845]],[[199.05,9.78882769],[199.06,5.02361097],[199.07,0.7],[199.08,14.65949693],[199.09,0.14216157]]]
["bitfinex","SOLUSD",1761597116600,[[198.92,8.30803694],[198.9,13.27860722],[198.87,57.96],[198.83,25.33473704],[198.82,2.14216157]],[[198.96,0.14216157],[198.97,32.97882769],[198.98,31.18662219],[199.01,47.62225394],[199.08,105.39999998]]]
["bitfinex","SOLUSD",1761597146714,[[199.02,3.28096377],[199.01,5.69485612],[198.97,35.44470824],[198.94,35.06],[198.92,30.1606743]],[[199.05,0.68],[199.06,9.78882769],[199.07,8.30432345],[199.08,23.02216157],[199.09,47.63719207]]]
["bitfinex","SOLUSD",1761597210590,[[198.93,0.71],[198.91,5.02720682],[198.89,47.7294521],[198.83,25.4781005],[198.82,2.0]],[[198.97,14.81478283],[198.98,2.8092449],[199.0,22.88],[199.01,12.70450495],[199.31,19.00911264]]]
["bitfinex","SOLUSD",1761597251323,[[198.83,0.18882834],[198.8,0.77],[198.78,8.41704785],[198.77,0.1],[198.68,32.14]],[[198.84,41.84657076],[198.86,35.22],[198.87,12.57102629],[198.9,3.28641232],[198.91,25.13797881]]]
["bitfinex","SOLUSD",1761597278564,[[198.87,0.7],[198.86,3.28641232],[198.85,5.02887492],[198.83,12.76238363],[198.82,35.16]],[[198.9,5.02765208],[198.91,9.78882769],[198.92,3.28641232],[198.93,35.44730096],[198.94,36.02216157]]]
["bitfinex","SOLUSD",1761597347343,[[198.74,0.1],[198.7,0.1],[198.67,5.85346743],[198.64,14.62],[198.57,2.0]],[[198.75,76.06559947],[198.77,12.57762649],[198.8,33.56362911],[198.84,3.96539996],[198.85,1.99999998]]]
["bitfinex","SOLUSD",1761597379085,[[198.89,8.31986996],[198.87,0.72],[198.86,47.89165845],[198.83,22.88],[198.82,86.8474487]],[[198.93,10.45882769],[198.95,3.29214391],[198.96,0.14216157],[198.97,5.02598985],[199.87,76.03645056]]]
["bitfinex","SOLUSD",1761597403998,[[198.87,7.87881303],[198.85,5.02891626],[198.84,74.27281741],[198.83,35.54],[198.8,135.55881303]],[[198.91,10.45882769],[198.92,22.88],[198.94,5.16885898],[198.95,43.43881303],[199.02,27.12414724]]]
["bitfinex","SOLUSD",1761597454967,[[198.9,35.28],[198.88,5.02814898],[198.86,84.58],[198.84,20.97708913],[198.83,18.99452219]],[[198.96,0.66],[198.97,2.10234581],[198.99,13.11895235],[199.0,40.46793969],[199.15,194.05235008]]]
["bitfinex","SOLUSD",1761597530075,[[198.98,41.74758242],[198.95,102.67479105],[198.93,0.14216157],[198.92,2.0],[198.91,31.77434451]],[[199.08,4.16409727],[199.09,0.88],[199.1,0.2],[199.11,5.71347336],[199.13,0.2]]]
["bitfinex","SOLUSD",1761597560199,[[198.99,35.14],[198.98,63.79925871],[198.93,12.56666103],[198.92,111.31486114],[198.91,7.79074655]],[[199.03,5.70437286],[199.05,2.09925871],[199.06,25.681364],[199.07,0.2],[199.08,22.88]]]
["bitfinex","SOLUSD",1761597598664,[[198.88,38.4042316],[198.84,5.02906863],[198.83,22.88],[198.81,12.57457528],[198.8,3.2842316]],[[198.93,0.71],[198.94,8.31091223],[198.95,22.88],[198.96,9.78882769],[198.97,0.14216157]]]
["bitfinex","SOLUSD",1761597675425,[[199.32,99.9570574],[199.28,140.22462194],[199.24,19.88215115],[199.23,0.14216157],[155.5,0.03]],[[199.34,0.72],[199.35,0.2],[199.37,5.01593423],[199.39,29.43815208],[199.47,2.71809051]]]
["bitfinex","SOLUSD",1761597703475,[[199.34,35.02],[199.32,7.11179914],[199.3,22.88],[199.29,12.54415131],[199.24,14.86604677]],[[199.36,0.69],[199.37,5.01582367],[199.39,2.09485682],[199.4,22.32645707],[199.42,15.05608391]]]
["bitfinex","SOLUSD",1761597737302,[[199.27,61.7],[199.24,40.01904032],[199.23,3.27069368],[199.21,23.59],[199.2,117.34971919]],[[199.28,0.7],[199.29,13.05952137],[199.3,5.01756146],[199.32,12.54264499],[199.35,0.14216157]]]
["bitfinex","SOLUSD",1761597762706,[[199.29,61.7],[199.27,3.27069368],[199.26,5.01832843],[199.25,47.56705144],[199.24,105.51]],[[199.3,0.7],[199.32,5.01720613],[199.34,13.05952137],[199.35,12.68351398],[199.36,22.88]]]
["bitfinex","SOLUSD",1761597843193,[[199.35,3.26986026],[199.34,5.6965045],[199.33,50.15608391],[199.31,12.54304496],[199.3,3.26986026]],[[199.38,9.78882769],[199.39,5.01529676],[199.42,15.8062863],[199.44,22.88],[199.48,0.1]]]
["bitfinex","SOLUSD",1761597882033,[[199.31,0.7],[199.3,40.07736393],[199.29,22.88],[199.28,12.54512476],[199.26,61.7]],[[199.35,0.7],[199.36,14.80499831],[199.37,3.26986026],[199.4,12.53761283],[199.42,35.06]]]
["bitfinex","SOLUSD",1761597913443,[[199.3,2.09361842],[199.29,5.01779569],[199.28,0.7],[199.25,42.38967746],[199.12,0.2]],[[199.35,5.67649046],[199.36,2.09361842],[199.37,9.78882769],[199.38,12.53899252],[199.39,22.88]]]
["bitfinex","SOLUSD",1761597944610,[[199.17,35.08],[199.16,2.09361842],[199.14,0.67],[199.12,20.29244074],[199.1,2.29361842]],[[199.2,10.45882769],[199.22,2.09361842],[199.23,22.88],[199.26,67.67545444],[199.37,25.52716934]]]
["bitfinex","SOLUSD",1761598016074,[[199.29,101.83772645],[199.27,12.54571137],[199.24,22.88],[199.18,2.0],[198.8,36.00712006]],[[199.34,9.78882769],[199.43,4.18348308],[199.44,15.05700542],[199.48,8.24676256],[199.49,25.26504044]]]
["bitfinex","SOLUSD",1761598045394,[[199.44,2.09385107],[199.43,66.71419705],[199.42,35.68],[199.4,12.53702391],[199.36,127.68]],[[199.47,0.78],[199.48,5.11314086],[199.49,0.2],[199.5,11.98267876],[199.51,12.73129355]]]
["bitfinex","SOLUSD",1761598114180,[[199.47,3.27287908],[199.46,5.70349986],[199.44,96.72],[199.43,12.53572682],[199.4,3.27287908]],[[199.48,0.1],[199.49,0.2],[199.5,0.81],[199.51,5.2122962],[199.52,9.78882769]]]
["bitfinex","SOLUSD",1761598185621,[[199.45,35.48137879],[199.44,22.88],[199.42,7.89239289],[199.41,85.59108934],[199.4,8.35627944]],[[199.48,0.1],[199.49,0.2],[199.5,0.1],[199.51,0.87],[199.53,0.2]]]
["bitfinex","SOLUSD",1761598233168,[[199.47,101.6532852],[199.46,104.8],[199.44,12.53505903],[199.43,0.69],[199.42,22.88]],[[199.48,0.79],[199.49,0.2],[199.5,0.1],[199.51,3.46894734],[199.53,0.2]]]
["bitfinex","SOLUSD",1761598272290,[[199.43,34.92],[199.42,5.01451179],[199.41,2.09040836],[199.4,22.88],[199.39,12.53761806]],[[199.46,0.71],[199.47,16.89256344],[199.49,1e-08],[199.5,12.63146551],[199.52,22.88]]]
["bitfinex","SOLUSD",1761598358600,[[199.28,0.2],[199.27,0.2],[199.26,3.27306195],[199.25,5.70877026],[199.24,0.2]],[[199.3,5.70765275],[199.31,9.78882769],[199.32,3.27306195],[199.33,12.54202724],[199.34,22.88]]]
["bitfinex","SOLUSD",1761598395798,[[199.28,2.29516008],[199.27,40.15828352],[199.26,0.69],[199.25,61.7],[199.2,8.38064032]],[[199.31,4.05242827],[199.33,2.09516008],[199.34,45.21023016],[199.36,4.19887754],[201.32,65.17410048]]]
["bitfinex","SOLUSD",1761598426438,[[199.28,0.2],[199.27,0.89],[199.25,2.09516008],[199.24,5.21903844],[199.05,22.59839826]],[[199.29,8.76199484],[199.3,11.88398777],[199.31,3.36367113],[199.32,47.48321941],[199.33,23.54]]]
["bitfinex","SOLUSD",1761598460478,[[199.24,0.2],[199.23,0.2],[199.21,0.2],[199.19,0.66],[199.17,8.49630084]],[[199.25,60.81869806],[199.26,24.88899023],[199.27,12.54614358],[199.29,29.28794372],[199.3,3.27549747]]]
["bitfinex","SOLUSD",1761598561799,[[199.17,0.2],[199.15,0.2],[199.14,0.69],[199.12,0.2],[199.11,7.11839204]],[[199.18,78.43427914],[199.2,13.21051815],[199.24,4.19308396],[199.25,31.05912753],[199.26,116.79409826]]]
["bitfinex","SOLUSD",1761598590320,[[198.99,0.69],[198.97,0.2],[198.92,12.56747963],[198.91,3.27771867],[198.82,30.12]],[[199.02,22.88],[199.03,35.3],[199.06,9.78882769]]]
["bitfinex","SOLUSD",1761598617061,[[198.99,0.72],[198.98,3.27771867],[198.97,5.22584417],[198.94,12.56651886],[198.92,5.02616818]],[[199.02,22.88],[199.03,35.36],[199.04,3.97771867],[199.05,9.78882769],[199.08,5.0232557]]]
["bitfinex","SOLUSD",1761598641480,[[199.0,2.10033297],[198.99,5.02536617],[198.97,76.98181886],[198.96,47.80471365],[198.93,22.88]],[[199.04,0.68],[199.05,35.26],[199.06,24.98033297],[199.08,5.02314841],[199.09,24.87140479]]]
["bitfinex","SOLUSD",1761598709048,[[199.12,3.28192747],[199.1,5.68250559],[199.06,12.55852874],[199.04,22.88],[199.0,30.40755561]],[[199.15,0.67],[199.16,7.08823153],[199.17,35.0],[199.18,35.95075516],[199.19,4.20457792]]]
["bitfinex","SOLUSD",1761598742391,[[199.02,3.28192747],[199.01,5.72464225],[198.97,61.9],[198.94,48.01235819],[198.92,9.78882769]],[[199.06,22.88],[199.08,0.69],[199.13,16.75921948],[199.14,2.62237672],[199.15,5.51347336]]]
["bitfinex","SOLUSD",1761598767217,[[199.0,5.02512479],[198.98,12.56349996],[198.97,61.9],[198.94,35.0],[198.9,104.8]],[[199.04,22.88],[199.06,2.1009173],[199.07,35.0],[199.09,14.8117404],[199.11,4.20457792]]]
["bitfinex","SOLUSD",1761598835649,[[198.68,5.0331658],[198.67,0.67],[198.66,3.2928909],[198.65,12.58456017],[198.61,35.06]],[[198.72,7.69880008],[198.73,35.08],[198.74,22.88],[198.76,14.82003854],[198.78,16.78132251]]]
["bitfinex","SOLUSD",1761598874498,[[198.69,3.2928909],[198.67,17.61714449],[198.66,0.14],[198.61,83.11412059],[198.59,12.5836719]],[[198.71,37.05999999],[198.72,0.69],[198.73,32.66882769],[198.74,3.2928909],[198.76,12.5836719]]]
["bitfinex","SOLUSD",1761598902519,[[198.69,7.14013303],[198.68,12.58304811],[198.64,0.14],[198.63,25.17243115],[198.6,31.30866844]],[[198.7,2.67999999],[198.73,9.78882769],[198.74,24.98716711],[198.85,2.0],[198.9,8.14676256]]]
["bitfinex","SOLUSD",1761598942188,[[198.68,22.88],[198.65,35.2],[198.63,57.89925344]],[[198.73,1.99999999],[198.74,0.71],[198.81,3.34363223],[198.83,45.30459935],[198.84,4.37539355]]]
["bitfinex","SOLUSD",1761599013428,[[199.16,22.88],[199.15,2.10040472],[199.14,0.14],[199.13,12.55429975],[199.12,30.13258335]],[[199.17,0.2],[199.19,1.99999999],[199.2,0.2],[199.22,0.2],[199.23,0.89]]]
["bitfinex","SOLUSD",1761599046353,[[199.11,17.5778853],[199.09,37.18040472],[199.08,22.88],[199.0,8.40161888],[198.91,0.1]],[[199.12,1.99999999],[199.17,1e-08],[199.19,5.02038957],[199.2,13.32087027],[199.28,7.51347336]]]
["bitfinex","SOLUSD",1761599082485,[[199.07,3.28327467],[199.05,17.58352172],[199.04,0.14],[199.01,60.2434562],[199.0,26.16327467]],[[199.1,0.69],[199.12,3.28327467],[199.15,9.78882769],[199.16,7.6432798],[199.18,12.55174634]]]
["bitfinex","SOLUSD",1761599157857,[[199.14,2.09893295],[199.12,17.57699626],[199.11,0.14],[199.1,35.02],[199.08,47.99481819]],[[199.17,0.68000001],[199.19,2.09893295],[199.2,0.2],[199.21,3.35078106],[199.22,58.1]]]
["bitfinex","SOLUSD",1761599209431,[[199.21,20.84736608],[199.2,34.98],[199.19,47.98133668],[199.18,0.66],[199.16,3.27829405]],[[199.24,0.68000001],[199.26,3.27829405],[199.29,0.2],[199.3,5.21758688],[199.31,0.2]]]
["bitfinex","SOLUSD",1761599243855,[[199.06,5.02361097],[199.04,47.54012883],[199.03,3.99829405],[199.02,22.88],[198.85,0.42836534]],[[199.08,0.7],[199.09,3.27829405],[199.12,17.58223897],[199.15,9.78882769],[200.02,106.02645056]]]
["bitfinex","SOLUSD",1761599278378,[[199.06,19.68250495],[199.05,0.65],[199.04,35.0],[199.03,25.12184092],[199.0,2.09986656]],[[199.1,0.7],[199.11,22.88],[199.13,2.09986656],[199.14,55.09826777],[199.15,9.78882769]]]
["bitfinex","SOLUSD",1761599364285,[[199.11,8.9713777],[199.09,12.55713496],[199.07,41.59931207],[198.9,40.56188828],[157.0,1.03]],[[199.15,4.05028382],[199.16,26.15902825],[199.18,5.02064374],[199.23,36.35739594],[199.67,43.44940032]]]
["bitfinex","SOLUSD",1761599390428,[[199.19,5.02033234],[199.18,2.09771311],[199.17,12.55209039],[199.16,23.57],[199.15,34.92]],[[199.22,0.71],[199.23,2.09771311],[199.24,1e-08],[199.25,39.93885364],[199.34,103.6]]]
["bitfinex","SOLUSD",1761599446853,[[199.12,5.02209722],[199.11,16.50377029],[199.09,47.99351494],[199.06,13.22570543],[199.01,25.12419722]],[[199.16,0.66],[199.17,3.27806486],[199.18,16.59697394],[199.19,5.02036908],[199.2,34.9]]]
["bitfinex","SOLUSD",1761599482082,[[199.11,3.27806486],[199.1,5.6826017],[199.06,25.11697902],[199.05,47.45717117],[199.01,9.78882769]],[[199.13,0.66],[199.14,22.88],[199.16,3.27806486],[199.17,47.45717117],[199.18,5.02081595]]]
["bitfinex","SOLUSD",1761599575586,[[198.86,0.1],[198.85,0.1],[198.84,5.02911367],[198.81,12.5748089],[198.79,3.38665541]],[[198.88,78.62662596],[198.89,5.02792831],[198.9,3.28665541],[198.91,14.58190664],[198.93,109.60266361]]]
["bitfinex","SOLUSD",1761599628822,[[198.79,0.1],[198.75,0.81],[198.71,2.10432429],[198.67,12.68315106],[198.63,4.68]],[[198.8,76.77718895],[198.83,4.21888661],[198.85,2.65999999],[198.86,5.51347336],[198.88,21.64869092]]]
["bitfinex","SOLUSD",1761599654205,[[198.75,0.1],[198.7,0.69],[198.69,5.03287484],[198.67,2.20432429],[198.66,17.61717609]],[[198.76,78.03166412],[198.78,17.60980338],[198.79,103.4],[198.8,8.41729716],[198.81,2.6235798]]]
["bitfinex","SOLUSD",1761599731775,[[198.73,0.68],[198.72,8.32328437],[198.71,12.58094386],[198.67,0.1],[198.66,5.03321924]],[[198.74,34.9],[198.77,3.96107826],[198.78,22.88],[198.79,113.18882769],[198.8,9.2469496]]]
["bitfinex","SOLUSD",1761599776200,[[198.81,2.10611508],[198.79,0.66],[198.78,17.60740516],[198.76,15.09775798],[198.73,25.15881768]],[[198.83,35.57],[198.86,34.77494277],[198.87,5.02844184],[198.89,137.79674],[198.94,40.23168213]]]
["bitfinex","SOLUSD",1761599806924,[[199.04,3.28374306],[199.0,56.40168275],[198.99,10.2913655],[198.98,22.88],[198.96,1.99999999]],[[199.05,0.2],[199.09,0.72],[199.1,0.2],[199.11,22.88],[199.13,3.28374306]]]
["bitfinex","SOLUSD",1761599845366,[[199.09,9.01659704],[199.07,12.55805843],[199.05,34.88],[199.04,54.43767551],[199.02,9.78882769]],[[199.1,0.2],[199.14,0.72],[199.17,6.85629866],[199.18,31.26314293],[199.2,9.86]]]
["bitfinex","SOLUSD",1761599929264,[[199.02,5.02462064],[199.0,15.84597797],[198.99,0.68],[198.97,25.12925769],[198.94,119.42]],[[199.03,5.70563071],[199.06,26.16347398],[199.08,5.02312167],[199.24,15.10000001],[199.25,36.15699958]]]
["bitfinex","SOLUSD",1761599962191,[[198.98,57.79892178],[198.96,34.84],[198.94,84.58]],[[199.05,0.65],[199.06,22.88],[199.07,15.0810607],[199.08,34.84],[199.09,3.28347398]]]
["bitfinex","SOLUSD",1761599990927,[[198.98,19.69088576],[198.97,0.72],[198.95,34.84],[198.94,22.88],[198.93,28.51684457]],[[199.02,0.65],[199.03,7.14580523],[199.04,2.10117826],[199.06,5.02366905],[199.07,22.88]]]
["bitfinex","SOLUSD",1761600070105,[[199.07,5.02335861],[199.06,15.83508162],[199.03,0.66],[199.02,57.68],[199.0,13.06539743]],[[199.08,7.90313949],[199.11,3.27656974],[199.14,5.02162112],[199.16,22.88],[199.24,2.0]]]
["bitfinex","SOLUSD",1761600102057,[[199.08,5.02310628],[199.07,3.27656974],[199.06,12.55902742],[199.04,0.72],[199.01,25.12335492]],[[199.09,0.66],[199.11,34.82],[199.12,35.94539743],[199.14,5.02165243],[199.19,15.08]]]
["bitfinex","SOLUSD",1761600169632,[[199.07,5.02335861],[199.04,12.5596613],[199.01,0.68],[199.0,22.88],[198.95,14.41406062]],[[199.1,0.69],[199.11,34.86],[199.12,3.27935333],[199.15,22.88],[199.16,22.34167423]]]
["bitfinex","SOLUSD",1761600181221,[[198.98,18.2697075],[198.95,48.01151952],[198.91,77.92586216],[198.86,119.5783269],[198.81,5.02361273]],[[199.02,0.67],[199.04,3.27935333],[199.06,5.02361273],[199.07,34.84],[199.08,22.88]]]
["bitfinex","SOLUSD",1761600245355,[[198.53,5.27514295],[198.47,0.67],[198.46,40.51579562],[198.43,22.88],[198.42,9.78882769]],[[198.56,35.86],[198.58,9.78882769],[198.59,17.87316326],[198.62,5.03490717],[198.68,1.99999999]]]
["bitfinex","SOLUSD",1761600262874,[[197.8,7.75147641],[197.7,15.16338547],[197.69,25.29087371],[197.64,32.573301],[197.59,44.63587565]],[[197.91,22.88],[197.95,0.72],[197.98,1.99999999],[197.99,5.05094005],[198.0,5.27514295]]]
["bitfinex","SOLUSD",1761600279529,[[197.84,5.93514295],[197.82,5.05493928],[197.8,2.035994],[197.77,25.2813099],[197.76,5.27514295]],[[197.92,22.88],[197.96,10.50882769],[197.97,5.05129659],[198.0,5.27514295],[198.01,1.99999999]]]
["bitfinex","SOLUSD",1761600303254,[[197.95,5.05178075],[197.94,7.95374177],[197.93,0.69],[197.92,12.63112828],[197.9,22.88]],[[198.0,7.95374177],[198.03,38.96],[198.05,12.62307498],[198.07,32.66882769],[198.1,7.95374177]]]
["bitfinex","SOLUSD",1761600358534,[[197.96,5.30098183],[197.93,22.88],[197.9,37.42],[197.89,9.78882769],[197.86,27.36940121]],[[198.02,5.30098183],[198.04,37.42],[198.06,0.67],[198.09,40.54873928],[198.12,15.08980952]]]
["bitfinex","SOLUSD",1761600377744,[[198.05,5.04922999],[198.04,0.66],[197.99,48.13380069],[197.97,5.9852218]],[[198.13,32.4],[198.22,1.99999999]]]
["bitfinex","SOLUSD",1761600407470,[[198.13,22.96615115],[198.1,25.23925257],[198.08,22.88],[198.07,14.97203049],[198.04,11.78882768]],[[198.2,37.58],[198.21,5.30098183],[198.23,22.88],[198.26,12.4230217],[198.45,15.14577811]]]
["bitfinex","SOLUSD",1761600473054,[[197.93,22.98945787],[197.92,0.69],[197.9,25.26423205],[197.88,0.1],[197.79,8.3963159]],[[197.98,0.71],[198.0,41.60643863],[198.04,5.04950422],[198.05,22.88],[199.14,100.7]]]
["bitfinex","SOLUSD",1761600505562,[[198.09,17.66873642],[198.08,5.29970598],[198.07,0.7],[198.05,25.24608174],[198.0,15.08853367]],[[198.13,36.92],[198.14,5.29970598],[198.19,5.0459153],[198.21,45.28184447],[198.59,19.00911264]]]
["bitfinex","SOLUSD",1761600536591,[[198.03,17.67408977],[198.02,0.66],[198.0,71.48882769],[197.99,40.31519333]],[[198.07,0.66],[198.08,36.16],[198.11,26.19417627],[198.14,5.04699616],[198.21,6.16058096]]]
["bitfinex","SOLUSD",1761600604758,[[197.97,0.67],[197.96,19.80033206],[197.91,36.06],[197.9,33.68408115],[197.89,86.96655393]],[[198.04,0.7],[198.07,2.1199926],[198.1,12.62975951],[198.12,15.25519446],[198.15,6.16058096]]]
["bitfinex","SOLUSD",1761600635770,[[198.06,12.62243764],[198.03,23.57],[198.02,25.24886225]],[[198.09,0.65],[198.1,36.02],[198.11,2.1199926],[198.13,5.04728061],[198.14,22.88]]]
["bitfinex","SOLUSD",1761600651597,[[198.11,19.7869453],[198.07,25.93241519],[198.06,22.88],[198.04,122.92742476],[198.03,9.78882769]],[[198.14,35.98],[198.15,0.69],[198.17,2.1199926],[198.2,14.83445884],[198.23,15.24683802]]]
["bitfinex","SOLUSD",1761600702722,[[198.3,3.31182766],[198.29,18.37091532],[198.27,22.88],[198.25,25.21969979],[198.12,5.50742671]],[[198.33,0.2],[198.34,0.89],[198.35,0.2],[198.36,3.51182766],[198.39,7.56808333]]]
["bitfinex","SOLUSD",1761600770603,[[198.57,2.11300118],[198.55,0.71],[198.54,17.62868942],[198.53,35.7],[198.5,86.69300118]],[[198.61,0.72],[198.64,24.99300118],[198.66,45.48882769],[198.67,5.03347793],[198.69,42.78272162]]]
["bitfinex","SOLUSD",1761600801209,[[198.51,5.69752959],[198.5,3.29571493],[198.49,12.59509295],[198.46,22.88],[197.95,44.97540144]],[[198.55,0.66],[198.56,3.29571493],[198.57,22.88],[198.58,50.48471054],[198.6,12.58849831]]]
["bitfinex","SOLUSD",1761600845326,[[198.54,17.62868942],[198.53,0.69],[198.52,2.11057855],[198.47,63.4824934],[198.44,50.2938369]],[[198.57,35.58],[198.58,2.11057855],[198.59,0.68],[198.61,14.823886],[198.62,22.88]]]
["bitfinex","SOLUSD",1761600871772,[[198.72,22.88],[198.69,36.19],[198.68,17.61626735],[198.65,1.99999999],[198.64,7.06440364]],[[198.73,22.98]]]
["bitfinex","SOLUSD",1761600961040,[[198.72,7.84853307],[198.69,12.58241481],[198.68,35.4],[198.67,32.27895763],[198.61,15.00236042]],[[198.73,1e-08],[198.76,0.2],[198.77,0.82],[198.78,0.1],[198.79,2.10632696]]]
["bitfinex","SOLUSD",1761601014477,[[198.69,5.03296592],[198.67,14.69000844],[198.65,0.69],[198.64,15.10764194],[198.63,22.88]],[[198.72,0.69],[198.73,27.0027966],[198.74,35.34],[198.75,5.03165582],[198.76,0.2]]]
["bitfinex","SOLUSD",1761601044318,[[198.65,20.14466513],[198.64,3.29292833],[198.63,13.26596448],[198.59,22.88],[198.5,3.29292833]],[[198.67,0.72],[198.69,9.78882769],[198.7,5.92078707],[198.72,5.03224247],[198.75,121.1374446]]]
["bitfinex","SOLUSD",1761601085438,[[198.61,15.11449227],[198.6,5.75522304],[198.58,2.10932415],[198.57,12.59001779],[198.55,6.32758746]],[[198.62,35.26],[198.63,2.78932415],[198.65,5.0340329],[198.66,9.78882769],[198.67,25.50830917]]]
["bitfinex","SOLUSD",1761601174535,[[198.8,5.0301329],[198.79,3.29028779],[198.78,9.78882769],[198.76,0.65],[198.75,57.98]],[[198.83,0.67],[198.85,3.29028779],[198.86,5.02873682],[198.88,9.78882769],[198.89,47.66980551]]]
["bitfinex","SOLUSD",1761601204248,[[198.82,5.02944635],[198.8,25.14988378],[198.79,24.98281177],[198.77,7.55008588],[198.69,57.32443453]],[[198.85,0.71],[198.86,2.10281178],[198.91,57.5374325],[198.93,22.98],[198.96,1.99999999]]]
["bitfinex","SOLUSD",1761601261045,[[198.85,8.99461682],[198.84,22.88],[198.83,96.76],[198.82,12.5741877]],[[198.86,1e-08],[198.89,0.66],[198.91,0.1],[198.93,0.1],[198.95,3.28570056]]]
["bitfinex","SOLUSD",1761601360233,[[198.72,5.70202043],[198.69,14.68761488],[198.67,22.88],[198.64,35.22],[198.6,17.05396793]],[[198.74,35.02],[198.76,2.79527004],[198.78,5.03089534],[198.79,9.78882769],[198.8,12.57606705]]]
["bitfinex","SOLUSD",1761601406547,[[198.72,15.76459935],[198.7,12.58120518],[198.69,5.03296592],[198.68,9.7962615],[157.0,1.03]],[[198.75,35.69],[198.78,5.03071986],[198.79,13.08055887],[198.81,52.22964776],[223.55,66.84991631]]]
["bitfinex","SOLUSD",1761601441485,[[198.83,15.09851782],[198.82,5.02967508],[198.81,0.66],[198.8,12.57545271],[198.78,26.17173118]],[[198.84,34.94],[198.85,9.78882769],[198.86,9.7888277],[198.87,3.29173118],[198.89,20.12648307]]]
["bitfinex","SOLUSD",1761601519257,[[198.79,5.03043412],[198.78,0.71],[198.77,3.2916221],[198.76,27.67667793],[198.72,25.16070379]],[[198.83,0.68],[198.84,35.12],[198.85,8.32053844],[198.86,9.7888277],[198.9,5.91735106]]]
["bitfinex","SOLUSD",1761601559618,[[198.96,20.11174674],[198.94,22.88],[198.93,3.2916221],[198.92,12.5673796],[198.91,0.67]],[[198.99,35.18],[199.0,0.7],[199.01,9.78882769],[199.02,8.31624839],[199.05,12.55967653]]]
["bitfinex","SOLUSD",1761601588550,[[199.04,17.58440513],[199.03,0.71],[199.02,2.10109523],[199.0,48.00562814],[198.99,15.07878666]],[[199.08,35.96],[199.11,9.78882769],[199.12,2.10109523],[199.13,5.02208255],[199.14,126.28]]]
["bitfinex","SOLUSD",1761601624728,[[199.13,2.10109523],[199.12,0.68],[199.11,17.57822308],[199.08,22.88],[199.05,35.16]],[[199.16,35.86],[199.21,22.88],[199.22,16.90974837],[199.24,15.16945704],[199.25,2.72115322]]]
["bitfinex","SOLUSD",1761601695990,[[199.42,17.5508976],[199.41,2.0917977],[199.4,22.88],[199.37,25.07899884],[199.33,12.30284576]],[[199.45,35.42],[199.46,0.7],[199.5,9.78882769],[199.56,271.3],[199.57,1.99999999]]]
["bitfinex","SOLUSD",1761601723393,[[199.26,5.0183345],[199.25,24.9717977],[199.23,12.54768494],[199.22,0.2],[199.2,70.0671908]],[[199.31,0.71],[199.32,42.46888219],[199.36,12.54017011],[199.37,9.78882769],[199.4,56.32326113]]]
["bitfinex","SOLUSD",1761601762868,[[199.23,5.01932439],[199.22,0.2],[199.21,12.54905111],[199.2,3.9638715],[199.19,22.88]],[[199.26,35.82],[199.28,8.29197594],[199.32,22.33205037],[199.36,27.08126253],[199.38,107.5553636]]]
["bitfinex","SOLUSD",1761601789786,[[199.33,8.2906778],[199.32,12.54264499],[199.31,23.59],[199.28,9.94441188],[198.24,89.95080289]],[[199.34,36.1],[199.37,0.7],[199.41,3.2738715],[199.43,9.78882769],[199.44,5.01409821]]]
["bitfinex","SOLUSD",1761601875015,[[199.24,7.81089981],[199.23,27.08915444],[199.22,12.74837259],[199.21,15.0651568],[199.11,6.06273291]],[[199.29,5.70788875],[199.3,35.52],[199.33,12.54224753],[199.34,2.09182734],[199.35,32.66882769]]]
["bitfinex","SOLUSD",1761601914079,[[199.32,5.68692115],[199.31,3.27435692],[199.3,12.54389412],[199.28,22.88],[199.27,4.20915444]],[[199.34,35.32],[199.36,0.72],[199.37,5.01582576],[199.4,15.81258837],[199.44,9.78882769]]]
["bitfinex","SOLUSD",1761601947407,[[199.4,7.10727107],[199.39,0.66],[199.37,15.05306204],[199.36,12.53974418],[199.35,22.88]],[[199.41,35.3],[199.43,0.72],[199.45,5.01388014],[199.48,14.62536901],[199.49,32.66882769]]]
["bitfinex","SOLUSD",1761602033829,[[199.32,5.73705799],[199.31,18.33114579],[199.3,39.63248797],[199.27,5.58113379],[199.24,33.52732649]],[[199.33,35.22],[199.36,0.67],[199.37,5.01580783],[199.39,3.2720388],[199.45,74.4212263]]]
["bitfinex","SOLUSD",1761602080084,[[199.22,0.2],[199.16,2.00979776],[199.15,2.29616152],[199.14,0.2],[199.05,4.20915444]],[[199.23,56.52897452],[199.24,2.00979776],[199.25,22.88],[199.26,15.1681202],[199.3,33.4733667]]]
["bitfinex","SOLUSD",1761602107211,[[199.22,15.26440031],[199.19,0.67],[199.15,9.98882769],[199.14,4.40915444],[199.12,0.2]],[[199.24,35.14],[199.25,2.09616152],[199.26,0.72],[199.27,5.01835685],[199.29,35.42515538]]]
["bitfinex","SOLUSD",1761602142028,[[199.23,5.01929936],[199.22,0.2],[199.21,3.2754906],[199.2,12.5501997],[199.18,4.20819986]],[[199.27,40.7783968],[199.28,3.2754906],[199.31,12.54384254],[199.48,86.95524597],[224.0,31.798072]]]
["bitfinex","SOLUSD",1761602245821,[[199.34,20.07490574],[199.32,0.7],[199.31,3.27201466],[199.3,12.54330299],[199.28,4.2141983]],[[199.35,35.0],[199.36,4.45859684],[199.37,3.27201466],[199.38,5.01555215],[199.41,22.88]]]
["bitfinex","SOLUSD",1761602291965,[[199.22,0.2],[199.19,12.74708933],[199.15,0.91],[199.14,5.22152165],[199.12,0.2]],[[199.23,31.54725607],[199.24,34.98],[199.25,35.42739321],[199.27,103.4],[199.28,1.99999999]]]
["bitfinex","SOLUSD",1761602334838,[[199.02,0.2],[198.97,0.66],[198.94,5.02659373],[198.91,14.66577743],[198.9,22.88]],[[199.03,52.59078224],[199.04,22.88],[199.05,12.55995753],[199.08,40.20369135],[199.09,105.39999999]]]
["bitfinex","SOLUSD",1761602407569,[[198.77,0.2],[198.68,0.66],[198.65,0.2],[198.64,3.48834591],[198.62,0.2]],[[198.78,17.52561867],[198.79,35.02],[198.8,3.28834591],[198.81,1.99999999],[198.83,79.77434475]]]
["bitfinex","SOLUSD",1761602445713,[[198.73,0.71],[198.71,19.72115316],[198.69,35.45924927],[198.66,71.48882769],[198.65,0.2]],[[198.77,2.10809965],[198.78,35.02],[198.79,0.66],[198.81,5.0299288],[198.83,53.06]]]
["bitfinex","SOLUSD",1761602473457,[[198.49,0.1],[198.48,0.67],[198.46,12.59689709],[198.45,0.1],[198.43,2.10809965]],[[198.55,43.12377188],[198.57,2.01678977],[198.58,12.58984209],[198.61,17.09999999],[198.78,11.13991586]]]
["bitfinex","SOLUSD",1761602503094,[[198.45,0.1],[198.43,0.72],[198.42,5.03973888],[198.38,12.6019751],[198.35,29.47801536]],[[198.46,48.20783537],[198.47,22.88],[198.48,5.03830063],[198.49,0.71],[198.5,3.29900768]]]
["bitfinex","SOLUSD",1761602579959,[[198.75,6.97705357],[198.74,0.72],[198.73,12.57955918],[198.72,27.05973094],[198.7,11.73443472]],[[198.76,35.36],[198.77,0.2],[198.79,0.71],[198.8,0.2],[198.82,1.94560703]]]
["bitfinex","SOLUSD",1761602605178,[[198.81,1.94560703],[198.79,5.0303903],[198.78,23.56],[198.76,12.57738428],[198.75,9.78882769]],[[198.83,0.71],[198.84,35.2],[198.86,5.028673],[198.89,12.56980659],[198.91,0.2]]]
["bitfinex","SOLUSD",1761602637608,[[198.84,8.7665813],[198.82,12.5741877],[198.8,25.91741212],[198.79,65.91847784],[198.78,9.78882769]],[[198.85,35.18],[198.9,3.03741212],[198.91,0.2],[198.92,5.02716308],[198.93,0.2]]]
["bitfinex","SOLUSD",1761602678839,[[198.98,109.72082795],[198.96,12.56508344],[198.94,25.87135249],[198.93,25.13433336],[198.92,109.02765307]],[[198.99,1e-08],[199.04,0.2],[199.05,0.1],[199.07,0.81],[199.09,0.2]]]
["bitfinex","SOLUSD",1761602756668,[[199.25,30.92008887],[199.23,12.54831099],[199.21,7.06876447],[199.2,3.0212683]],[[199.26,1e-08],[199.29,0.1],[199.33,36.11],[199.35,3.0212683],[199.36,5.01627199]]]
["bitfinex","SOLUSD",1761602822222,[[199.25,44.89937481],[199.23,0.63],[199.22,12.54894086],[199.2,7.74461572],[199.19,4.20658058]],[[199.26,1e-08],[199.28,0.71],[199.29,35.34],[199.31,1.93615393],[199.33,5.0168439]]]
["bitfinex","SOLUSD",1761602837152,[[199.25,45.5263496],[199.22,12.54894086],[199.21,10.54012282],[199.2,52.63344341],[199.19,1.99999999]],[[199.26,1e-08],[199.29,36.04],[199.35,1.93615393],[199.36,5.0160557],[199.38,12.53942487]]]
["bitfinex","SOLUSD",1761602926868,[[199.2,5.0198623],[199.18,14.48578117],[199.17,22.88],[199.14,25.10796424],[199.13,15.6989404]],[[199.21,0.7],[199.22,35.12],[199.24,1.9348256],[199.25,5.0188262],[199.26,1e-08]]]
["bitfinex","SOLUSD",1761602966306,[[199.16,6.95585282],[199.13,36.06401414],[199.11,25.110584],[199.08,12.38508063],[198.84,17.57186446]],[[199.19,0.65],[199.2,35.1],[199.22,6.95458905],[199.25,12.54705144],[199.3,13.93951459]]]
["bitfinex","SOLUSD",1761602997948,[[199.11,5.02234945],[199.1,3.02626858],[199.08,12.55776572],[199.07,13.18776572],[198.41,56.21925181]],[[199.12,35.1],[199.13,0.72],[199.16,3.02626858],[199.17,5.02086244],[199.19,22.88]]]
["bitfinex","SOLUSD",1761603067520,[[199.25,6.95363364],[199.23,12.54797884],[199.22,23.51],[199.2,32.83965388],[199.16,121.63247158]],[[199.26,35.08000001],[199.28,0.67],[199.29,0.1],[199.33,5.01684009],[199.34,9.78882769]]]
["bitfinex","SOLUSD",1761603112992,[[199.13,8.04294585],[199.12,22.88],[199.11,12.55584685],[199.09,6.80378677],[199.08,15.9027259]],[[199.18,0.68],[199.19,5.02041922],[199.22,22.33798029],[199.24,35.04],[199.26,15.0727259]]]
["bitfinex","SOLUSD",1761603140696,[[199.26,5.0185687],[199.24,15.56893982],[199.22,15.06591337],[199.2,23.51],[199.11,1.99999999]],[[199.27,0.72],[199.28,35.06],[199.29,1e-08],[199.3,3.02125864],[199.31,5.01734605]]]
["bitfinex","SOLUSD",1761603180936,[[199.26,1.93425103],[199.25,17.56587201],[199.23,23.51],[199.22,25.0970689],[199.17,5.58113379]],[[199.28,0.66],[199.29,1e-08],[199.31,35.04],[199.32,1.93425103],[199.33,5.01687115]]]
["bitfinex","SOLUSD",1761603260722,[[198.7,0.82],[198.68,5.03320188],[198.67,12.58325099],[198.65,3.02918467],[198.63,25.17161142]],[[198.71,38.16918467],[198.77,0.7],[198.78,17.60747067],[198.8,12.81801236],[198.81,12.57924927]]]
["bitfinex","SOLUSD",1761603296253,[[198.7,0.1],[198.69,5.03295456],[198.68,0.67],[198.65,12.58477457],[198.64,1.94588911]],[[198.71,5.70146339],[198.72,35.12],[198.73,0.71],[198.74,5.03176544],[198.77,22.36679208]]]
["bitfinex","SOLUSD",1761603332493,[[198.53,0.67],[198.52,5.03709571],[198.5,12.69445843],[198.46,22.88]],[[198.57,7.66189928],[198.58,35.16],[198.6,22.88],[198.61,12.5876541],[198.62,12.41857054]]]
["bitfinex","SOLUSD",1761603360733,[[198.5,5.85778314],[198.47,3.04154524],[198.46,35.47694873],[198.45,0.1],[198.4,8.27932838]],[[198.53,3.04154524],[198.55,5.7565863],[198.57,35.14],[198.58,35.46965411],[199.22,94.81479488]]]
["bitfinex","SOLUSD",1761603429617,[[198.57,5.73577067],[198.56,1.94906449],[198.54,47.79192102],[198.53,22.88],[198.5,84.42134672]],[[198.61,1.94906449],[198.63,5.70449085],[198.65,12.5849907],[198.67,22.88],[198.71,7.59559836]]]
["bitfinex","SOLUSD",1761603440309,[[198.57,17.62602608],[198.56,58.78],[198.53,9.78882769],[198.52,86.88522158],[197.37,98.38369066]],[[198.62,1.94906449],[198.64,5.0342339],[198.67,12.58368148],[198.68,22.88],[198.73,44.86245319]]]
["bitfinex","SOLUSD",1761603486345,[[198.52,5.03727584],[198.51,25.92731176],[198.48,12.59572752],[198.45,8.40785411],[198.41,1.99999999]],[[198.56,0.67],[198.57,3.04731176],[198.58,5.03586689],[198.61,15.96151481],[198.62,68.16882769]]]
["bitfinex","SOLUSD",1761603526607,[[198.66,1.94600836],[198.65,27.91394358],[198.63,12.58621557],[198.61,35.36],[198.6,7.78403344]],[[198.7,0.71],[198.71,6.97858064],[198.74,12.57924927],[198.75,0.2],[198.82,6.42549213]]]
["bitfinex","SOLUSD",1761603590406,[[198.68,3.03892539],[198.66,5.03372596],[198.65,22.88],[198.62,25.17369851],[198.61,9.78882769]],[[198.72,0.69],[198.74,8.07063109],[198.77,35.46],[198.78,12.57676925],[198.82,25.1494228]]]
["bitfinex","SOLUSD",1761603624838,[[198.61,27.91491004],[198.6,3.03892539],[198.58,12.58878776],[198.55,35.07032227],[198.48,5.60201164]],[[198.64,0.71],[198.66,8.0727326],[198.69,12.58248768],[198.78,5.62529597],[198.8,3.03892539]]]
["bitfinex","SOLUSD",1761603672968,[[198.71,27.91244676],[198.69,29.63483067],[198.64,122.1101075],[198.61,25.17450144],[198.54,8.44629961]],[[198.74,0.68],[198.75,37.18761427],[198.79,12.57633449],[198.8,7.79045708],[198.82,9.78882769]]]
["bitfinex","SOLUSD",1761603745350,[[198.99,30.94311927],[198.96,12.56522896],[198.95,15.08485229],[198.93,9.78882769],[198.91,86.83678731]],[[199.0,36.1],[199.03,0.68],[199.07,5.02336006],[199.08,3.03774112],[199.13,111.80054238]]]
["bitfinex","SOLUSD",1761603783586,[[199.15,22.88],[199.13,5.02178971],[199.12,12.55519483],[199.11,4.84087649],[199.09,25.11318195]],[[199.19,5.84039076],[199.21,35.98],[199.23,12.54844563],[199.25,9.78882769]]]
["bitfinex","SOLUSD",1761603810891,[[199.0,27.90505467],[198.99,1.93629837],[198.96,12.5648565],[198.95,16.87350356],[198.11,78.70695253]],[[199.04,0.67],[199.05,1.93629837],[199.06,40.68365819],[199.08,12.55793373],[199.1,7.74519348]]]
["bitfinex","SOLUSD",1761603891062,[[199.35,3.02313651],[199.34,8.7632112],[199.33,12.54167473],[199.3,28.11065625],[199.29,42.35867941]],[[199.38,0.72],[199.42,8.44],[199.43,0.1],[199.44,8.03738918],[199.45,9.78882769]]]
["bitfinex","SOLUSD",1761603928298,[[199.14,18.62],[199.13,5.22169945],[199.12,1.93188513],[199.11,12.55571025],[199.1,22.88]],[[199.15,0.68],[199.18,1.93188513],[199.2,5.0201544],[199.23,22.33725826],[199.26,22.88]]]
["bitfinex","SOLUSD",1761603951434,[[199.19,5.02033234],[199.18,1.93188513],[199.17,35.43209117],[199.15,36.28],[199.13,0.2]],[[199.21,0.7],[199.25,6.95074263],[199.28,9.78882769],[199.29,157.82508827],[199.37,5.62529597]]]
["bitfinex","SOLUSD",1761603989390,[[199.07,22.88],[199.06,0.69],[199.04,5.22386944],[199.03,35.38],[199.02,3.02453433]],[[199.14,3.71453433],[199.17,15.68534306],[199.18,35.48],[199.19,23.61474005],[199.2,50.80326126]]]
["bitfinex","SOLUSD",1761604084683,[[199.14,5.02155418],[199.13,26.10483906],[199.12,15.07348323],[199.11,0.69],[199.1,47.9758866]],[[199.18,0.72],[199.19,8.04519096],[199.2,35.42],[199.23,12.54831505],[199.25,19.28025769]]]
["bitfinex","SOLUSD",1761604120435,[[199.13,0.2],[199.09,8.04548868],[199.06,0.7],[199.04,0.2],[198.99,0.2]],[[199.14,3.70483906],[199.16,38.7611214],[199.17,5.0209582],[199.18,9.78882769],[199.2,35.15189043]]]
["bitfinex","SOLUSD",1761604163959,[[199.04,0.2],[199.03,27.90430396],[199.02,2.60890553],[199.01,12.56208817],[198.98,35.34]],[[199.07,0.68],[199.08,40.38315015],[199.09,1.93890553],[199.11,12.55642228],[199.46,27.94978965]]]
["bitfinex","SOLUSD",1761604202490,[[199.06,5.68357284],[199.05,3.0312479],[199.04,0.2],[199.03,38.47157977],[199.0,3.0312479]],[[199.1,35.3],[199.11,3.7112479],[199.12,5.02214434],[199.13,12.55466939],[199.14,9.78882769]]]
["bitfinex","SOLUSD",1761604284691,[[198.67,0.1],[198.65,5.70397596],[198.63,12.58608801],[198.62,1.94289246],[198.61,15.11373082]],[[198.68,37.18289246],[198.71,5.722556],[198.73,32.66882769],[198.74,13.07924927],[198.77,27.15581395]]]
["bitfinex","SOLUSD",1761604320047,[[198.74,0.71],[198.73,3.03785588],[198.69,17.61538073],[198.67,48.04620034],[198.64,71.48882769]],[[198.77,35.24],[198.8,26.63785588],[198.82,9.78882769],[198.84,115.97327148],[198.86,30.2]]]
["bitfinex","SOLUSD",1761604349778,[[198.59,5.03550027],[198.58,22.88],[198.57,15.62781636],[198.54,25.18283253],[198.53,0.1]],[[198.62,0.66],[198.63,38.25785588],[198.66,5.03397245],[198.69,0.5],[198.7,12.82668357]]]
["bitfinex","SOLUSD",1761604382280,[[198.73,5.0319529],[198.72,1.94459087],[198.71,13.2505208],[198.7,22.88],[198.67,35.2]],[[198.77,0.71],[198.78,1.94459087],[198.79,5.03051241],[198.8,35.22],[198.82,12.57422601]]]
["bitfinex","SOLUSD",1761604449555,[[198.69,5.03296592],[198.68,38.50400099],[198.65,25.1698968],[198.64,15.10764194],[198.59,11.78882768]],[[198.71,35.18],[198.74,3.74113133],[198.78,9.78882769],[198.79,12.57609711],[198.81,25.15073871]]]
["bitfinex","SOLUSD",1761604478184,[[198.81,8.7810594],[198.79,12.57605405],[198.77,37.97851782],[198.74,25.15763286],[198.65,129.9698968]],[[198.82,35.16],[198.86,0.72],[198.87,8.06956966],[198.89,12.76979208],[198.9,62.84882769]]]
["bitfinex","SOLUSD",1761604524625,[[198.88,27.9080973],[198.87,12.57100796],[198.86,1.94001016],[198.84,62.41],[198.82,60.28837541]],[[198.93,2.64001016],[198.96,1e-08],[198.97,12.56501735],[198.99,9.98882769],[199.0,5.48326131]]]
["bitfinex","SOLUSD",1761604616004,[[198.78,5.03068719],[198.77,0.72],[198.76,15.61709766],[198.75,0.1],[198.7,64.7396739]],[[198.81,35.14],[198.82,3.7196739],[198.84,9.78882769],[198.86,126.28],[198.88,5.02816392]]]
["bitfinex","SOLUSD",1761604642107,[[198.77,5.70088169],[198.76,12.57544999],[198.75,24.92459847],[198.74,12.5787995],[198.68,9.78882769]],[[198.81,1.94459847],[198.82,35.12],[198.83,5.69964656],[198.86,9.78882769],[198.89,22.88]]]
["bitfinex","SOLUSD",1761604682971,[[198.75,0.1],[198.68,0.68],[198.67,27.91324457],[198.65,0.1],[198.64,12.58508404]],[[198.76,52.58461955],[198.79,12.5762247],[198.8,7.77839388],[198.82,22.88],[198.85,1.99999999]]]
["bitfinex","SOLUSD",1761604769771,[[198.65,0.1],[198.64,5.03418205],[198.63,0.66],[198.62,24.82413858],[198.61,15.1099247]],[[198.67,35.08],[198.68,1.94413858],[198.69,0.68],[198.72,9.78882769],[198.73,22.88]]]
["bitfinex","SOLUSD",1761604823225,[[198.71,15.18250588],[198.69,5.03286519],[198.68,3.04084796],[198.67,12.58368148],[198.65,0.1]],[[198.72,35.08],[198.74,3.04084796],[198.75,0.69],[198.76,9.78882769],[198.77,53.08]]]
["bitfinex","SOLUSD",1761604844205,[[198.79,15.10307851],[198.78,5.03067146],[198.77,0.68],[198.76,22.88],[198.75,15.61888215]],[[198.8,35.06],[198.82,0.69],[198.83,8.07034329],[198.85,9.78882769],[198.93,15.1023182]]]
["bitfinex","SOLUSD",1761604880969,[[198.65,0.1],[198.63,5.03438843],[198.62,0.71],[198.6,2.04627943],[198.59,12.5881314]],[[198.66,35.04],[198.67,1.94627943],[198.68,0.66],[198.69,5.03307957],[198.71,12.58125023]]]
["bitfinex","SOLUSD",1761604973071,[[198.41,0.78],[198.37,5.04106748],[198.36,3.04765906],[198.35,12.60338497],[198.32,22.88]],[[198.42,48.49648675],[198.43,5.03979786],[198.45,12.59765739],[198.46,23.55],[198.49,25.19106029]]]
["bitfinex","SOLUSD",1761605003795,[[198.41,0.78],[198.39,5.04055231],[198.36,1.95123946],[198.35,12.60389552],[198.34,22.88]],[[198.42,44.98882769],[198.46,12.5975933],[198.47,126.28],[198.58,14.28973494],[198.6,61.13991586]]]
["bitfinex","SOLUSD",1761605047931,[[198.47,5.70854486],[198.46,1.95123946],[198.44,47.21773826],[198.41,61.8],[198.38,37.07999999]],[[198.48,35.08],[198.51,10.50882769],[198.52,6.98854177],[198.56,12.59083949],[198.57,36.85210439]]]
["bitfinex","SOLUSD",1761605076664,[[198.25,0.55869312],[198.24,0.68],[198.23,3.04764202],[198.22,12.71204588],[198.17,12.94152405]],[[198.27,35.1],[198.29,3.76764202],[198.31,5.04270033],[198.32,9.78882769],[198.38,4.05066338]]]
["bitfinex","SOLUSD",1761605138543,[[198.19,1.95663007],[198.18,5.04591785],[198.17,0.72],[198.16,12.61543411],[198.15,22.88]],[[198.2,35.26],[198.22,9.78882769],[198.25,0.67],[198.26,1.95663007],[198.29,22.88]]]
["bitfinex","SOLUSD",1761605175108,[[198.22,2.63663007],[198.19,17.65982138],[198.16,22.88],[198.15,35.2],[198.02,8.44629961]],[[198.24,35.2],[198.26,0.61],[198.27,9.78882769],[198.28,7.00008262],[198.29,22.88]]]
["bitfinex","SOLUSD",1761605204642,[[198.34,5.72184733],[198.33,3.05086134],[198.31,12.60591235],[198.29,48.09522522],[198.26,96.86]],[[198.35,35.4],[198.37,9.78882769],[198.39,0.61],[198.4,8.09131402],[198.41,0.2]]]
["bitfinex","SOLUSD",1761605279708,[[198.45,0.68],[198.44,1.95034988],[198.42,22.88],[198.41,15.1251607],[198.39,60.30241719]],[[198.5,1.95034988],[198.52,9.78882769],[198.53,35.71],[198.54,5.23676906],[198.55,0.2]]]
["bitfinex","SOLUSD",1761605324575,[[198.5,5.03778337],[198.49,0.72],[198.47,12.5963507],[198.46,25.92554677],[198.44,35.08]],[[198.53,3.04554677],[198.54,0.2],[198.55,5.84657802],[198.57,3.37861127],[198.58,57.47842021]]]
["bitfinex","SOLUSD",1761605356120,[[198.54,8.74231517],[198.53,57.96],[198.52,12.59284716],[198.51,14.95244203],[198.5,43.35124074]],[[198.55,1e-08],[198.61,0.2],[198.62,0.2],[198.63,11.80439797],[198.64,35.08]]]
["bitfinex","SOLUSD",1761605393134,[[198.54,5.7167684],[198.52,14.54063218],[198.51,22.88],[197.2,1271.52887771],[168.92,0.91105342]],[[198.57,9.78882769],[198.58,37.61747292],[198.59,5.03562407],[198.6,5.0367684],[198.61,0.2]]]
["bitfinex","SOLUSD",1761605466214,[[198.67,0.45865147],[198.63,23.56],[198.62,3.04156427],[198.61,2.0144537],[198.6,61.7]],[[198.68,3.04156427],[198.69,0.86],[198.7,9.78882769],[198.71,5.23247034],[198.73,3.36820562]]]
["bitfinex","SOLUSD",1761605529394,[[198.61,1.94705322],[198.58,0.68],[198.57,17.62602608],[198.54,22.88],[198.53,60.18419853]],[[198.66,47.43588091],[198.67,3.3673393],[198.68,3.74105908],[198.71,4.40771796],[198.74,7.79464194]]]
["bitfinex","SOLUSD",1761605573624,[[198.56,5.03626054],[198.55,3.04378265],[198.54,12.59191937],[198.52,27.91621261],[198.45,1.99999999]],[[198.59,0.66],[198.6,9.78882769],[198.61,43.07879783],[198.65,35.46495169],[198.67,5.03621261]]]
["bitfinex","SOLUSD",1761605663634,[[198.74,0.71],[198.73,42.00001131],[198.72,14.5935261],[198.7,94.65547333],[198.69,6.12967107]],[[198.75,1e-08],[198.81,0.2],[198.83,0.68],[198.85,9.78882769],[198.86,37.16805841]]]
["bitfinex","SOLUSD",1761605694363,[[198.67,0.45865147],[198.59,38.65525381],[198.57,3.03804351],[198.56,12.59003273],[198.53,14.8542539]],[[198.68,18.54009044],[198.7,3.03804351],[198.71,70.50116688],[198.74,128.55940184],[198.75,2.0]]]
["bitfinex","SOLUSD",1761605737639,[[198.44,0.1],[198.42,0.1],[198.4,0.1],[198.39,0.1],[198.36,0.79]],[[198.45,52.69899334],[198.47,22.88],[198.48,12.59588265],[198.5,9.80445199],[198.51,40.31768453]]]
["bitfinex","SOLUSD",1761605766341,[[198.31,0.65],[198.3,5.0428142],[198.29,2.051113],[198.28,12.60799297],[198.27,12.60555593]],[[198.34,0.5],[198.35,37.861113],[198.37,14.82994949],[198.4,43.28527312],[198.42,30.24]]]
["bitfinex","SOLUSD",1761605841166,[[198.17,5.04617247],[198.16,3.72617968],[198.15,12.61670451],[198.12,22.88],[198.11,0.1]],[[198.19,35.22],[198.22,10.44882769],[198.23,3.05617968],[198.24,5.54461156],[198.25,22.88]]]
["bitfinex","SOLUSD",1761605878698,[[198.23,5.0446451],[198.22,1.95506533],[198.21,13.29288532],[198.19,25.22756016],[198.18,38.02424897]],[[198.25,0.71],[198.26,35.66],[198.28,11.74389302],[198.29,5.04317331],[198.4,10.45243702]]]
["bitfinex","SOLUSD",1761605917249,[[198.22,8.7697663],[198.15,25.23213585],[198.07,113.24629961],[198.06,167.8],[198.01,11.24385036]],[[198.26,0.5],[198.27,0.68],[198.28,22.88],[198.29,8.09802805],[198.32,19.42203441]]]
["bitfinex","SOLUSD",1761605954004,[[198.28,20.18377807],[198.27,3.7448667],[198.25,12.61033006],[198.22,22.88],[198.2,3.0548667]],[[198.31,35.78],[198.33,9.78882769],[198.35,27.92169269],[198.37,25.35470085],[198.4,7.23650564]]]
["bitfinex","SOLUSD",1761606025422,[[198.26,0.45865147],[198.21,5.045134],[198.2,1.95299549],[198.17,25.22953872],[198.16,22.88]],[[198.27,52.59545055],[198.3,7.81198196],[198.31,35.48652513],[198.32,5.04488069],[198.34,25.21020583]]]
["bitfinex","SOLUSD",1761606071886,[[198.13,5.04719123],[198.12,3.75337418],[198.11,12.7186299],[198.1,22.88],[197.08,89.95080289]],[[198.16,0.5],[198.17,35.12],[198.18,3.77337418],[198.19,5.04577659],[198.21,9.78882769]]]
["bitfinex","SOLUSD",1761606091812,[[197.83,3.05337418],[197.77,17.69732517],[197.76,0.71],[197.75,0.02],[197.73,23.12]],[[197.89,9.78882769],[197.9,23.44],[197.94,22.88],[198.0,7.2842423],[198.02,30.3]]]
["bitfinex","SOLUSD",1761606148489,[[197.92,10.63206537],[197.9,12.63238596],[197.86,0.45865147],[197.85,22.88],[197.84,25.27288795]],[[197.94,9.78882769],[197.95,6.4],[197.98,27.78951889],[198.0,5.05051602],[198.01,0.56]]]
["bitfinex","SOLUSD",1761606188053,[[197.86,5.51273011],[197.84,13.34617136],[197.78,60.8801452],[197.77,22.88],[197.72,1.99999999]],[[197.87,42.0],[197.89,7.2995782],[197.91,14.84163911],[197.92,0.56],[197.96,19.92882189]]]
["bitfinex","SOLUSD",1761606210085,[[197.91,0.7],[197.9,5.05305709],[197.88,19.93349774],[197.86,0.45865147],[197.85,22.88]],[[197.93,35.74],[197.95,7.2995782],[197.96,22.88],[197.97,9.78882769],[197.98,5.61101825]]]
["bitfinex","SOLUSD",1761606274125,[[198.06,1.95813683],[198.04,0.69],[198.03,17.67408977],[198.0,7.83254732],[197.99,22.88]],[[198.14,9.78882769],[198.15,3.19646362],[198.16,12.6167024],[198.17,0.2],[198.19,25.22835895]]]
["bitfinex","SOLUSD",1761606306968,[[197.97,0.7],[197.96,17.68033946],[197.95,3.06044803],[197.9,63.80455447],[197.86,62.15865147]],[[197.99,6.4],[198.01,3.06044803],[198.02,32.66882769],[198.03,0.56],[198.08,118.65862808]]]
["bitfinex","SOLUSD",1761606335088,[[198.1,5.74795557],[198.09,12.62038408],[198.08,3.06044803],[198.03,22.88],[198.02,25.24968431]],[[198.12,35.44],[198.14,3.06044803],[198.15,10.34882769],[198.17,5.24617362],[198.19,0.2]]]
["bitfinex","SOLUSD",1761606378040,[[197.97,0.66],[197.96,19.63740881],[197.93,48.14032375],[197.9,124.28217648],[197.88,9.78882769]],[[198.02,35.36],[198.06,32.66882769],[198.07,0.56],[198.09,103.4],[198.1,5.76039033]]]
["bitfinex","SOLUSD",1761606456301,[[198.05,0.71],[198.04,5.04948495],[198.03,3.05688195],[198.02,12.62494236],[197.99,15.15802238]],[[198.08,22.88],[198.1,12.84570964],[198.11,5.0479008],[198.12,0.56],[198.27,15.34675119]]]
["bitfinex","SOLUSD",1761606483935,[[198.0,0.7],[197.99,1.95897426],[197.96,17.68030697],[197.95,15.16185277],[197.93,25.26042976]],[[198.02,35.34],[198.04,9.78882769],[198.05,25.39897426],[198.09,16.82071629],[198.1,22.99928251]]]
["bitfinex","SOLUSD",1761606517153,[[197.86,0.45865147],[197.83,12.63839575],[197.7,25.29004318],[197.68,1.99999999],[197.67,15.47188475]],[[197.87,45.70882769],[197.89,8.35897426],[197.9,22.88],[197.94,103.4],[197.95,25.25992842]]]
["bitfinex","SOLUSD",1761606539373,[[197.79,0.1],[197.7,0.7],[197.69,5.05840392],[197.67,3.07077343],[197.62,27.93784135]],[[197.8,60.25500199],[197.81,103.4],[197.82,12.63808446],[197.83,15.16],[197.84,1.99999999]]]
["bitfinex","SOLUSD",1761606607237,[[197.77,1.96590666],[197.74,5.73714005],[197.7,7.86362664],[197.68,22.88]],[[197.79,0.2],[197.84,35.86],[197.88,30.36],[197.9,15.16]]]
["bitfinex","SOLUSD",1761606629365,[[197.78,5.57979811],[197.77,5.05637862],[197.75,12.64222503],[197.72,25.28719309],[197.71,58.66]],[[197.79,0.2],[197.85,10.49882769],[197.86,4.90979811],[197.87,22.88],[197.88,35.84]]]
["bitfinex","SOLUSD",1761606653586,[[197.79,5.76582527],[197.77,15.70876424],[197.75,35.62],[197.74,22.88],[197.73,15.17719373]],[[197.83,3.77798507],[197.85,5.05433614],[197.87,32.66882769],[197.88,12.63393397],[198.15,19.64412429]]]
["bitfinex","SOLUSD",1761606691620,[[197.97,8.83925546],[197.95,12.62945188],[197.93,35.52],[197.92,22.88],[197.9,12.85681276]],[[197.98,0.2],[198.0,0.2],[198.04,23.54],[198.06,5.04902207],[198.07,9.78882769]]]
["bitfinex","SOLUSD",1761606763026,[[197.88,7.01521979],[197.86,13.3551966],[197.82,15.17182087],[197.81,25.27561792],[197.61,26.7443679]],[[197.89,35.48],[197.93,35.32047967],[197.94,5.05214758],[197.97,57.31788134],[197.99,3.96460197]]]
["bitfinex","SOLUSD",1761606792339,[[198.04,5.04948495],[198.03,3.06479619],[198.02,0.69],[198.01,25.93966866],[197.95,57.92761412]],[[198.06,0.86],[198.08,3.06479619],[198.09,5.24822206],[198.1,35.64],[198.11,23.08]]]
["bitfinex","SOLUSD",1761606847072,[[198.07,1.95754506],[198.04,17.67319733],[198.01,83.49084876],[198.0,7.83018024],[197.99,3.9406085]],[[198.09,0.7],[198.1,0.2],[198.11,3.54805936],[198.12,2.15754506],[198.14,5.04698998]]]
["bitfinex","SOLUSD",1761606912284,[[197.96,3.05682437],[197.95,17.68123263],[197.93,35.5113662],[197.92,0.29],[197.91,25.26375416]],[[198.01,0.71],[198.02,3.05682437],[198.05,58.2],[198.07,9.78882769],[198.09,12.62060525]]]
["bitfinex","SOLUSD",1761606947412,[[197.89,0.1],[197.85,0.1],[197.84,3.05682437],[197.82,0.1],[197.79,25.27888897]],[[197.91,39.04682437],[197.93,9.78882769],[197.94,22.88],[197.96,9.78882769],[197.98,103.4]]]
["bitfinex","SOLUSD",1761606967613,[[197.54,5.16226005],[197.52,0.7],[197.51,4.91553888],[197.5,12.65800037],[197.48,22.88]],[[197.56,35.72],[197.57,4.91553888],[197.59,0.66],[197.62,9.78882769],[197.63,22.88]]]
["bitfinex","SOLUSD",1761607024099,[[197.64,7.97715292],[197.61,17.7114898],[197.58,35.95513234],[197.53,1.99999999],[197.46,50.67276293]],[[197.69,8.01715292],[197.72,58.66],[197.74,9.78882769],[197.75,12.64278386],[198.1,28.06303471]]]
["bitfinex","SOLUSD",1761607053949,[[197.74,7.99715292],[197.73,12.64341506],[197.71,5.0579131],[197.7,84.58],[197.68,35.84]],[[197.8,0.71],[197.81,7.31715292],[197.82,5.05524141],[197.84,9.78882769],[197.85,35.84]]]
["bitfinex","SOLUSD",1761607079779,[[197.76,0.68],[197.75,27.79020679],[197.74,5.05709066],[197.72,35.68],[197.7,12.6448171]],[[197.81,5.73553028],[197.82,4.91020679],[197.83,12.6372107],[197.85,35.7],[197.87,9.78882769]]]
["bitfinex","SOLUSD",1761607107494,[[197.76,18.41818337],[197.75,27.78816276],[197.72,122.56828646],[197.71,9.78882769],[197.66,1.99999999]],[[197.85,10.49882769],[197.86,63.51413867],[197.87,9.78882769],[197.88,5.10816276],[197.89,12.6338904]]]
["bitfinex","SOLUSD",1761607179950,[[197.75,5.75684882],[197.74,35.5],[197.73,15.71106555],[197.72,5.05514812],[197.71,22.88]],[[197.78,3.06815214],[197.8,0.7],[197.83,27.93486279],[197.9,38.58815214],[197.92,103.4]]]
["bitfinex","SOLUSD",1761607207204,[[197.85,5.05433409],[197.84,0.66],[197.83,14.60002702],[197.8,25.27717603],[197.79,68.14882769]],[[197.88,1e-08],[197.89,1.96301807],[197.9,0.71],[197.92,22.88],[197.93,5.05229316]]]
["bitfinex","SOLUSD",1761607235210,[[197.67,0.1],[197.65,0.1],[197.57,5.16128786],[197.56,0.7],[197.5,25.31620596]],[[197.68,30.58169876],[197.7,7.85207228],[197.71,48.14484559],[197.72,9.78882769],[197.75,25.28547708]]]
["bitfinex","SOLUSD",1761607273958,[[197.57,0.1],[197.54,0.69],[197.52,0.1],[197.5,8.13570127],[197.48,7.1886697]],[[197.58,25.95251157],[197.6,36.2],[197.65,27.49689751],[197.67,15.18],[197.69,6.20557719]]]
["bitfinex","SOLUSD",1761607327306,[[197.76,0.66],[197.75,1.96519389],[197.74,5.05710771],[197.72,12.64406519],[197.71,45.26882769]],[[197.8,1.96519389],[197.81,22.88],[197.83,0.67],[197.84,5.05463226],[197.85,48.11600814]]]
["bitfinex","SOLUSD",1761607359045,[[197.65,0.67],[197.64,4.91261862],[197.6,53.17255024],[197.57,25.30635661],[197.56,9.78882769]],[[197.69,27.79261862],[197.71,0.72],[197.73,103.4],[197.74,35.46],[197.75,12.64284614]]]
["bitfinex","SOLUSD",1761607386542,[[197.75,0.7],[197.73,20.7697071],[197.69,9.78882769],[197.66,86.99491064],[167.45,0.07]],[[197.78,3.06904172],[197.81,23.58],[197.82,40.49515692],[197.84,116.03708409],[197.87,9.78882769]]]
["bitfinex","SOLUSD",1761607422902,[[197.55,17.71703365],[197.54,3.72904172],[197.52,45.32882769],[197.51,22.88],[197.5,25.31560246]],[[197.59,3.06904172],[197.64,23.6],[197.7,28.36295229],[197.73,33.29982011],[197.76,29.34982037]]]
["bitfinex","SOLUSD",1761607485642,[[197.53,0.65],[197.52,5.16252782],[197.5,20.4383955],[197.47,35.54],[197.3,14.13307793]],[[197.56,1.96812868],[197.57,5.06149945],[197.58,0.67],[197.59,22.88],[197.6,35.46]]]
["bitfinex","SOLUSD",1761607508551,[[197.6,15.84871984],[197.59,5.06098486],[197.56,15.72764346],[197.53,58.3],[197.42,146.46646234]],[[197.62,3.07389318],[197.65,5.76964954],[197.66,22.88],[197.67,35.42],[197.68,12.64733041]]]
["bitfinex","SOLUSD",1761607538588,[[197.82,20.66032177],[197.81,35.4],[197.8,38.59264474]],[[197.83,1e-08],[197.86,0.2],[197.88,1e-08],[197.91,5.05281425]]]
["bitfinex","SOLUSD",1761607615667,[[198.0,35.32],[197.98,17.67855338],[197.95,0.72],[197.9,1.99999999],[197.81,30.3]],[[198.04,2.67095226],[198.05,1e-08],[198.07,5.24876082],[198.08,0.2],[198.1,1.96095226]]]
["bitfinex","SOLUSD",1761607644914,[[198.04,40.34948495],[198.03,3.06039232],[198.02,12.62464375],[198.01,0.71],[198.0,32.66882769]],[[198.05,1e-08],[198.07,0.92],[198.08,0.2],[198.09,3.06039232],[198.1,5.04796277]]]
["bitfinex","SOLUSD",1761607687552,[[198.07,78.75758115],[198.05,0.50492299],[198.04,12.62371238],[198.02,8.39811215],[198.01,25.25116061]],[[198.08,1e-08],[198.12,0.2],[198.13,0.1],[198.15,0.7],[198.17,3.26039232]]]
["bitfinex","SOLUSD",1761607766237,[[198.23,17.65625787],[198.22,48.05988224],[198.21,35.48532343],[198.2,0.67],[198.18,25.22847565]],[[198.29,3.33105455],[198.3,5.04290779],[198.33,12.60532343],[198.34,22.88],[198.47,29.33878402]]]
["bitfinex","SOLUSD",1761607798461,[[198.29,8.75412737],[198.26,27.74508274],[198.25,35.22],[198.24,32.66882769],[198.2,64.75105455]],[[198.35,3.05105455],[198.36,5.32153926],[198.37,22.88],[198.39,12.60200041],[198.42,118.5358442]]]
["bitfinex","SOLUSD",1761607827285,[[198.33,7.6957351],[198.3,62.91835243],[198.24,31.83803362],[197.96,28.26615586],[197.88,54.11786707]],[[198.39,2.23365334],[198.4,27.92041679],[198.42,12.60016039],[198.43,35.18],[198.44,3.95745075]]]
["bitfinex","SOLUSD",1761607885561,[[198.38,12.60193769],[198.36,12.60274009],[198.35,9.78882769],[198.27,113.8755939]],[[198.45,3.04903822],[198.46,5.31881394],[198.47,58.04],[198.48,12.69632544],[198.5,15.65097591]]]
["bitfinex","SOLUSD",1761607937103,[[198.31,0.68],[198.28,11.74042686],[198.27,0.45865147],[198.2,7.80639668],[198.18,27.22954821]],[[198.4,10.13799585],[198.41,22.88],[198.42,10.08096214],[198.44,58.02],[198.46,34.9835998]]]
["bitfinex","SOLUSD",1761607964824,[[198.36,5.72133897],[198.35,1.95159917],[198.33,12.60525386],[198.3,6.99293814],[198.29,44.90882769]],[[198.39,22.88],[198.42,7.37143631],[198.43,47.72525386],[198.44,12.59827146],[198.5,7.80639668]]]
["bitfinex","SOLUSD",1761608001361,[[198.37,0.66],[198.36,5.04112419],[198.35,3.04821407],[198.32,57.49426942],[198.31,5.04133698]],[[198.41,3.04821407],[198.42,5.41997031],[198.43,27.92112419],[198.46,47.69699687],[198.5,143.42690133]]]
["bitfinex","SOLUSD",1761608029890,[[198.4,0.72],[198.39,8.08878185],[198.37,12.60268234],[198.34,5.04078652],[198.26,1.99999999]],[[198.45,8.08727333],[198.46,25.20081161],[198.47,0.38],[198.48,58.06],[198.5,116.23704176]]]
["bitfinex","SOLUSD",1761608110968,[[198.54,42.68730252],[198.52,2.01536717],[198.51,22.38242148],[198.5,30.68213648],[198.43,75.47670405]],[[198.55,0.1],[198.58,0.1],[198.59,0.1],[198.6,0.48],[198.61,1.95053412]]]
["bitfinex","SOLUSD",1761608147219,[[198.54,43.77974185],[198.52,14.60845322],[198.5,12.83180114],[198.49,48.0692834],[198.46,36.97067415]],[[198.55,0.1],[198.58,0.1],[198.59,0.1],[198.6,0.1],[198.63,3.42297345]]]
["bitfinex","SOLUSD",1761608178528,[[198.56,34.98],[198.55,2.65870404],[198.54,17.62868942],[198.51,2.04870404],[198.5,1.94870404]],[[198.58,1e-08],[198.59,0.1],[198.6,0.1],[198.62,24.92870404],[198.63,103.78]]]
["bitfinex","SOLUSD",1761608261516,[[198.37,0.86],[198.36,5.04128029],[198.35,43.08596187],[198.33,35.48467064],[198.32,9.78882769]],[[198.41,5.04020555],[198.42,3.42690922],[198.44,12.59884201],[198.47,57.88],[198.52,7.04020554]]]
["bitfinex","SOLUSD",1761608304451,[[198.56,0.68],[198.55,1.94914452],[198.53,5.03696867],[198.5,7.79657808],[198.49,34.98]],[[198.58,1e-08],[198.59,0.1],[198.6,0.1],[198.61,72.77723457],[198.62,0.1]]]
["bitfinex","SOLUSD",1761608341271,[[198.55,0.66],[198.53,22.10293485],[198.5,12.5944453],[198.49,34.98],[198.41,1.99999999]],[[198.58,6.98496838],[198.59,0.1],[198.6,58.39],[198.61,12.58809716],[198.62,0.1]]]
["bitfinex","SOLUSD",1761608383738,[[198.66,3.03905215],[198.65,56.64],[198.63,22.37449202],[198.6,104.92020849],[198.54,1.99999999]],[[198.71,0.71],[198.72,3.03905215],[198.73,5.03213715],[198.76,35.48],[198.78,48.03454793]]]
["bitfinex","SOLUSD",1761608471309,[[198.82,42.27241278],[198.8,12.57542072],[198.77,32.66882769],[198.74,25.15735961],[198.71,7.12691121]],[[198.84,0.66],[198.88,5.02837681],[198.89,1.94276869],[198.91,12.56866525],[198.92,22.88]]]
["bitfinex","SOLUSD",1761608506048,[[198.72,40.21220611],[198.71,3.0358337],[198.69,35.46179244],[198.68,0.45865147],[198.66,9.78882769]],[[198.76,0.71],[198.77,8.06680558],[198.81,12.57542125],[198.82,22.88],[198.84,9.78882769]]]
["bitfinex","SOLUSD",1761608545576,[[198.68,0.45865147],[198.6,35.1],[198.59,0.2],[198.58,1.94691362],[198.57,12.58996234]],[[198.69,7.65987954],[198.7,22.89986262],[198.71,47.70122773],[198.72,9.78882769],[198.74,1.99999999]]]
["bitfinex","SOLUSD",1761608650048,[[198.68,0.45865147],[198.64,5.03403006],[198.61,38.50993734],[198.58,12.5842614],[198.27,51.09258271]],[[198.69,3.04245853],[198.7,40.83292486],[198.71,22.88],[198.73,12.5804316],[198.75,9.78882769]]]
["bitfinex","SOLUSD",1761608694803,[[198.68,0.45865147],[198.64,0.46],[198.62,5.0347103],[198.6,12.58807929],[198.47,27.81953871]],[[198.69,42.73894073],[198.71,12.58117186],[198.72,32.66882769],[198.74,103.4],[198.76,25.15673494]]]
["bitfinex","SOLUSD",1761608736573,[[198.74,5.49165448],[198.73,3.03975899],[198.72,20.65195613],[198.68,10.24747916],[198.6,28.21482664]],[[198.8,0.66],[198.81,103.4],[198.82,57.96],[198.83,12.5736064],[198.84,4.09797481]]]
["bitfinex","SOLUSD",1761608766297,[[198.71,8.0709094],[198.69,5.03277209],[198.68,13.04162245],[198.66,32.66882769],[198.62,14.00185197]],[[198.75,0.69],[198.76,5.03131547],[198.77,12.57735147],[198.78,3.03975899],[198.8,22.88]]]
["bitfinex","SOLUSD",1761608861690,[[198.77,5.03094028],[198.76,3.49921457],[198.75,12.57861635],[198.72,35.02],[198.71,24.88886544]],[[198.8,0.65],[198.82,8.06910302],[198.84,70.47296124],[198.86,3.95554061],[199.67,67.35128331]]]
["bitfinex","SOLUSD",1761608903347,[[198.72,3.03921457],[198.71,40.0323599],[198.69,0.46],[198.68,45.70993639],[198.61,7.0312219]],[[198.75,0.72],[198.77,5.03094868],[198.78,3.03921457],[198.79,12.57668708],[198.82,57.88]]]
["bitfinex","SOLUSD",1761608949687,[[198.8,5.03013857],[198.79,0.46],[198.78,12.57622549],[198.77,22.88],[198.73,6.97501842]],[[198.85,1.94336873],[198.87,0.69],[198.89,5.12792097],[198.9,7.77347492],[198.91,0.1]]]
["bitfinex","SOLUSD",1761608988997,[[198.69,5.03290327],[198.68,3.49687603],[198.67,0.46],[198.65,47.56489597],[198.64,9.78882769]],[[198.73,0.71],[198.74,8.07014123],[198.76,22.88],[198.77,12.57739668],[198.78,15.10612049]]]
["bitfinex","SOLUSD",1761609090534,[[198.62,0.66],[198.61,15.11144692],[198.6,5.03520158],[198.59,38.22222585],[198.57,22.37822882]],[[198.65,8.07625005],[198.67,12.58368148],[198.68,34.98],[198.69,22.88],[198.7,3.04222585]]]
["bitfinex","SOLUSD",1761609137294,[[198.69,15.10688118],[198.66,0.66],[198.65,5.03378798],[198.63,22.37504326],[198.62,34.96]],[[198.7,3.70222585],[198.71,27.91270221],[198.74,47.53981296],[198.79,9.78882769],[198.8,45.30051309]]]
["bitfinex","SOLUSD",1761609173226,[[198.7,15.10535988],[198.69,5.71295214],[198.68,0.45865147],[198.67,1.9477366],[198.66,12.58425124]],[[198.72,0.69],[198.73,1.9477366],[198.74,5.03181856],[198.75,22.88],[198.76,34.94]]]
["bitfinex","SOLUSD",1761609270641,[[198.81,40.61981682],[198.8,3.0364136],[198.79,12.57604343],[198.77,48.11773089],[198.76,25.15496513]],[[198.85,0.7],[198.87,8.06489158],[198.88,0.1],[198.89,5.12847798],[199.08,50.0]]]
["bitfinex","SOLUSD",1761609321518,[[198.87,9.66325531],[198.86,34.86],[198.85,12.57206809],[198.84,9.78882769],[198.82,0.5029675]],[[198.88,0.1],[198.89,0.1],[198.9,0.1],[198.91,0.1],[198.92,0.1]]]
["bitfinex","SOLUSD",1761609365071,[[198.86,3.03227309],[198.85,5.02891626],[198.83,47.41355529],[198.82,10.45882769],[197.6,84.79846758]],[[198.88,0.71],[198.89,0.1],[198.9,0.1],[198.91,8.15973342],[198.92,0.1]]]
["bitfinex","SOLUSD",1761609412135,[[198.76,39.87110803],[198.75,1.94258212],[198.72,12.58006488],[198.7,24.82258212],[168.0,6.0]],[[198.8,0.72],[198.81,6.97251466],[198.84,50.55429448],[198.88,59.69432173],[198.91,0.1]]]
["bitfinex","SOLUSD",1761609412316,[[198.76,39.87110803],[198.75,1.94258212],[198.74,0.68],[198.72,12.58006488],[198.7,24.82258212]],[[198.8,0.72],[198.81,6.97251466],[198.84,50.55429448],[198.88,59.69432173],[198.91,0.1]]]
["bitfinex","SOLUSD",1761609413026,[[198.76,34.84],[198.75,1.94258212],[198.72,13.26006488],[198.7,30.65032848],[198.68,0.45865147]],[[198.8,5.75024533],[198.81,1.94258212],[198.84,50.55429448],[198.88,59.69432173],[198.91,2.09999999]]]
["bitfinex","SOLUSD",1761609413433,[[198.76,34.84],[198.75,1.94258212],[198.73,0.68],[198.72,12.58006488],[198.7,30.65032848]],[[198.8,5.75024533],[198.81,1.94258212],[198.84,50.55429448],[198.88,59.69432173],[198.91,2.09999999]]]
["bitfinex","SOLUSD",1761609413619,[[198.76,34.84],[198.75,1.94258212],[198.73,0.68],[198.72,12.58006488],[198.7,30.65032848]],[[198.79,0.72],[198.8,5.03024533],[198.81,1.94258212],[198.84,50.55429448],[198.88,59.69432173]]]
["bitfinex","SOLUSD",1761609413818,[[198.74,1.94258212],[198.73,5.0319529],[198.72,12.58006488],[198.71,10.46882769],[198.7,22.88]],[[198.79,0.72],[198.8,6.97282745],[198.83,12.57412928],[198.84,37.98079782],[198.88,59.69432173]]]
["bitfinex","SOLUSD",1761609413819,[[198.74,1.94258212],[198.73,5.0319529],[198.72,12.58006488],[198.71,10.46882769],[198.7,22.88]],[[198.79,0.72],[198.8,6.97282745],[198.83,12.57412928],[198.84,37.98079782],[198.87,25.14310814]]]
["bitfinex","SOLUSD",1761609414020,[[198.74,36.78258212],[198.73,5.0319529],[198.72,13.26006488],[198.71,9.78882769],[198.7,22.88]],[[198.79,0.72],[198.8,6.97282745],[198.83,12.57412928],[198.84,22.88],[198.87,25.14310814]]]
["bitfinex","SOLUSD",1761609414217,[[198.74,36.78258212],[198.73,5.0319529],[198.72,13.26006488],[198.71,9.78882769],[198.7,22.88]],[[198.79,0.72],[198.8,6.97282745],[198.83,25.14825856],[198.84,22.88],[198.85,34.84]]]
["bitfinex","SOLUSD",1761609414934,[[198.75,5.03144654],[198.74,34.84],[198.73,2.62258212],[198.72,12.58006488],[198.71,9.78882769]],[[198.79,2.66258212],[198.8,5.03024533],[198.83,25.14825856],[198.84,22.88],[198.85,34.84]]]
["bitfinex","SOLUSD",1761609415427,[[198.75,5.03144654],[198.74,34.84],[198.73,2.62258212],[198.72,12.58006488],[198.71,9.78882769]],[[198.78,0.72],[198.79,1.94258212],[198.8,5.03024533],[198.83,25.14825856],[198.84,22.88]]]
["bitfinex","SOLUSD",1761609415947,[[198.74,34.84],[198.73,1.94258212],[198.71,0.68],[198.7,12.5817749],[198.69,13.09588666]],[[198.78,0.72],[198.79,6.97305494],[198.81,22.88],[198.82,12.57480165],[198.83,12.57412928]]]
["bitfinex","SOLUSD",1761609416142,[[198.74,34.84],[198.73,6.97451546],[198.72,0.68],[198.7,12.5817749],[198.69,22.88471435]],[[198.78,0.72],[198.79,6.97305494],[198.81,22.88],[198.82,12.57480165],[198.9,9.87032847]]]
["bitfinex","SOLUSD",1761609416322,[[198.74,34.84],[198.73,6.97451546],[198.72,0.68],[198.7,12.5817749],[198.69,22.88471435]],[[198.78,0.72],[198.79,6.97305494],[198.81,22.88],[198.82,17.60504698],[198.9,9.87032847]]]
["bitfinex","SOLUSD",1761609417122,[[198.74,34.84],[198.73,5.03193334],[198.72,1.94258212],[198.7,13.2617749],[198.69,15.90969593]],[[198.78,5.75076098],[198.79,1.94258212],[198.81,12.57541002],[198.82,5.03024533],[198.89,2.09999999]]]
["bitfinex","SOLUSD",1761609417323,[[198.74,34.84],[198.73,5.03193334],[198.72,1.94258212],[198.71,0.68],[198.7,12.5817749]],[[198.78,5.75076098],[198.79,1.94258212],[198.81,35.45541002],[198.82,5.03024533],[198.89,2.09999999]]]
["bitfinex","SOLUSD",1761609417544,[[198.73,5.03193334],[198.72,1.94258212],[198.71,0.68],[198.7,12.5817749],[198.65,42.89635728]],[[198.77,0.72],[198.78,5.03076098],[198.79,1.94258212],[198.81,35.45541002],[198.82,5.03024533]]]
["bitfinex","SOLUSD",1761609417738,[[198.73,5.03193334],[198.72,1.94258212],[198.71,35.52],[198.7,12.5817749],[198.66,0.2]],[[198.77,0.72],[198.78,5.03076098],[198.79,1.94258212],[198.81,35.45541002],[198.82,5.03024533]]]
["bitfinex","SOLUSD",1761609418261,[[198.72,5.03220611],[198.71,35.52],[198.7,12.5817749],[198.69,9.78882769],[198.66,5.23076098]],[[198.77,5.75099071],[198.78,1.94258212],[198.81,35.45541002],[198.82,5.03024533],[199.0,83.60795341]]]
["bitfinex","SOLUSD",1761609418424,[[198.72,6.97478823],[198.71,35.52],[198.7,12.5817749],[198.69,9.78882769],[198.66,0.2]],[[198.77,5.75099071],[198.78,1.94258212],[198.81,35.45541002],[199.0,83.60795341],[199.17,37.25276398]]]
["bitfinex","SOLUSD",1761609418733,[[198.72,6.97478823],[198.71,35.52],[198.7,12.5817749],[198.69,9.78882769],[198.66,0.2]],[[198.76,0.72],[198.77,5.03099071],[198.81,40.486171],[199.0,83.60795341],[199.17,37.25276398]]]
["bitfinex","SOLUSD",1761609418734,[[198.72,6.97478823],[198.71,35.52],[198.7,12.5817749],[198.69,9.78882769],[198.66,0.2]],[[198.76,0.72],[198.77,5.03099071],[198.81,40.486171],[198.96,5.75428332],[198.97,0.1]]]
["bitfinex","SOLUSD",1761609418932,[[198.72,6.97478823],[198.71,35.52],[198.7,12.5817749],[198.69,9.78882769],[198.66,0.2]],[[198.76,0.72],[198.77,5.03099071],[198.78,1.94258212],[198.81,40.486171],[198.96,5.75428332]]]
["bitfinex","SOLUSD",1761609420746,[[198.72,6.97478823],[198.71,34.84],[198.7,13.2617749],[198.69,9.78882769],[198.68,0.45865147]],[[198.76,0.72],[198.78,6.97333107],[198.81,40.48615897],[198.85,34.84],[198.87,25.14310814]]]
["bitfinex","SOLUSD",1761609420956,[[198.72,6.97478823],[198.71,0.68],[198.7,12.5817749],[198.69,9.78882769],[198.68,0.45865147]],[[198.76,0.72],[198.78,5.03074895],[198.81,40.48615897],[198.85,34.84],[198.87,25.14310814]]]
["bitfinex","SOLUSD",1761609421251,[[198.71,6.97501595],[198.7,12.5817749],[198.69,9.78882769],[198.68,0.45865147]],[[198.76,0.72],[198.78,5.03074895],[198.81,40.48615897],[198.85,34.84],[198.87,25.14310814]]]
["bitfinex","SOLUSD",1761609421252,[[198.71,6.97501595],[198.7,34.84],[198.69,9.78882769],[198.68,1.13865147],[198.67,39.84151622]],[[198.76,0.72],[198.78,1.94258212],[198.79,12.57618971],[198.81,27.91074895],[198.84,25.14679764]]]
["bitfinex","SOLUSD",1761609421424,[[198.71,6.97501595],[198.7,34.84],[198.69,12.5824017],[198.68,1.13865147],[198.67,27.25844962]],[[198.76,0.72],[198.79,12.57618971],[198.81,27.91074895],[198.84,25.14679764]]]
["bitfinex","SOLUSD",1761609421425,[[198.71,6.97501595],[198.7,34.84],[198.69,12.5824017],[198.68,1.13865147],[198.67,27.25844962]],[[198.76,5.75120133],[198.77,1.94258212],[198.79,12.57618971],[198.81,27.91074895],[198.84,75.05229168]]]
["bitfinex","SOLUSD",1761609421743,[[198.71,6.97501595],[198.7,34.84],[198.69,12.5824017],[198.68,1.13865147],[198.67,27.25844962]],[[198.76,5.75120133],[198.77,1.94258212],[198.79,12.57618971],[198.81,22.88],[198.84,75.05229168]]]
["bitfinex","SOLUSD",1761609422047,[[198.72,2.62258212],[198.71,5.03243383],[198.7,34.84],[198.69,12.5824017],[198.68,0.45865147]],[[198.76,0.72],[198.79,12.57618971],[198.8,12.57618971],[198.81,22.88],[198.84,75.05229168]]]
["bitfinex","SOLUSD",1761609422226,[[198.72,2.62258212],[198.71,5.03243383],[198.7,34.84],[198.69,12.5824017],[198.68,0.45865147]],[[198.76,0.72],[198.79,14.51877183],[198.81,22.88],[198.84,75.05229168],[198.85,9.78882769]]]
["bitfinex","SOLUSD",1761609422418,[[198.73,1.94258212],[198.72,0.68],[198.71,5.03243383],[198.7,34.84],[198.69,12.5824017]],[[198.76,0.72],[198.79,14.51877183],[198.81,22.88],[198.82,34.84],[198.84,75.05229168]]]
["bitfinex","SOLUSD",1761609423043,[[198.73,1.94258212],[198.72,5.71196406],[198.7,34.84],[198.69,12.5824017]],[[198.76,0.72],[198.79,14.51877183],[198.81,22.88],[198.82,34.84],[198.84,75.05229168]]]
["bitfinex","SOLUSD",1761609423044,[[198.73,1.94258212],[198.72,5.71196406],[198.7,34.84],[198.69,12.5824017],[198.21,45.22584937]],[[198.76,0.72],[198.78,5.03089027],[198.79,14.51877183],[198.81,35.45618971],[198.82,34.84]]]
["bitfinex","SOLUSD",1761609423545,[[198.73,1.94258212],[198.72,5.71196406],[198.7,34.84],[198.69,12.5824017],[198.65,40.88992574]],[[198.76,0.72],[198.78,5.03089027],[198.79,14.51877183],[198.81,35.45618971],[198.82,34.84]]]
["bitfinex","SOLUSD",1761609423737,[[198.69,0.68],[198.68,5.49173138],[198.67,4.37844962],[198.66,0.2],[198.65,6.97501842]],[[198.76,7.69396985],[198.78,22.88],[198.8,49.90549404],[198.81,25.15033658],[198.82,44.62882769]]]
["bitfinex","SOLUSD",1761609423938,[[198.7,1.94258212],[198.69,0.68],[198.68,5.49173138],[198.67,34.86],[198.66,0.2]],[[198.76,5.75138773],[198.77,1.94258212],[198.78,22.88],[198.8,64.42426587],[198.81,25.15033658]]]
["bitfinex","SOLUSD",1761609424147,[[198.71,1.94258212],[198.69,0.68],[198.68,5.49173138],[198.67,34.86],[198.66,0.2]],[[198.75,0.72],[198.76,5.03138773],[198.78,24.82258212],[198.8,64.42426587],[198.81,60.01033658]]]
["bitfinex","SOLUSD",1761609424326,[[198.71,1.94258212],[198.69,0.68],[198.68,5.49173138],[198.67,34.86],[198.66,0.2]],[[198.75,0.72],[198.76,5.03138773],[198.78,24.82258212],[198.8,49.90549404],[198.81,60.01033658]]]
["bitfinex","SOLUSD",1761609424650,[[198.71,1.94258212],[198.7,0.68],[198.68,5.49173138],[198.67,34.86],[198.66,5.69173138]],[[198.75,0.72],[198.76,5.03138773],[198.78,24.82258212],[198.8,49.90549404],[198.81,60.01033658]]]
["bitfinex","SOLUSD",1761609424823,[[198.71,1.94258212],[198.7,5.71269809],[198.68,0.45865147],[198.67,47.4430829],[198.66,5.69173138]],[[198.75,5.75156986],[198.78,14.51937031],[198.8,49.90549404],[198.81,60.01033658],[198.94,55.4132811]]]
["bitfinex","SOLUSD",1761609425021,[[198.71,1.94258212],[198.7,5.71269809],[198.68,0.45865147],[198.67,47.4430829],[198.66,5.69173138]],[[198.75,5.75156986],[198.78,14.51937031],[198.79,22.88],[198.8,49.90549404],[198.81,60.01033658]]]
["bitfinex","SOLUSD",1761609425249,[[198.71,1.94258212],[198.7,5.71269809],[198.68,0.45865147],[198.67,47.4430829],[198.66,5.69173138]],[[198.74,0.72],[198.75,5.03156986],[198.78,14.51937031],[198.79,22.88],[198.8,49.90549404]]]
["bitfinex","SOLUSD",1761609425527,[[198.7,2.62258212],[198.69,5.03293388],[198.68,0.45865147],[198.67,47.4430829],[198.66,5.69173138]],[[198.74,0.72],[198.75,5.03156986],[198.77,1.94258212],[198.78,12.57678819],[198.79,22.88]]]
["bitfinex","SOLUSD",1761609425750,[[198.69,6.975516],[198.68,1.13865147],[198.67,47.4430829],[198.66,5.69173138],[198.27,37.20465408]],[[198.74,0.72],[198.75,5.03156986],[198.76,1.94258212],[198.78,12.57678819],[198.79,22.88]]]
["bitfinex","SOLUSD",1761609426050,[[198.69,7.645516],[198.68,0.45865147],[198.67,47.4430829],[198.66,5.69173138],[198.27,37.20465408]],[[198.74,0.72],[198.75,5.03156986],[198.76,1.94258212],[198.78,12.57678819],[198.79,22.88]]]
["bitfinex","SOLUSD",1761609426259,[[198.69,7.645516],[198.68,0.45865147],[198.67,47.4430829],[198.66,5.69173138],[198.6,7.77032848]],[[198.74,0.72],[198.75,5.03156986],[198.76,1.94258212],[198.78,12.57678819],[198.79,22.88]]]
["bitfinex","SOLUSD",1761609426430,[[198.69,7.645516],[198.68,0.45865147],[198.67,47.4430829],[198.66,5.69173138],[198.6,9.77032847]],[[198.74,0.72],[198.75,5.03156986],[198.76,1.94258212],[198.78,12.57678819],[198.79,22.88]]]
["bitfinex","SOLUSD",1761609426631,[[198.69,5.70293388],[198.68,0.45865147],[198.67,47.4430829],[198.66,5.69173138],[198.6,9.77032847]],[[198.74,0.72],[198.75,5.03156986],[198.76,1.94258212],[198.77,12.57794362],[198.79,22.88]]]
["bitfinex","SOLUSD",1761609426857,[[198.69,6.975516],[198.68,0.45865147],[198.67,48.1130829],[198.66,0.2],[198.64,9.78882769]],[[198.74,5.7519239],[198.76,1.94258212],[198.77,12.57794362],[198.79,22.88],[199.43,0.19335021]]]
["bitfinex","SOLUSD",1761609427031,[[198.68,7.43443168],[198.67,35.53],[198.66,0.2],[198.65,22.88],[198.64,22.37382726]],[[198.74,5.7519239],[198.75,1.94258212],[198.77,12.57794362],[198.79,22.88],[198.8,86.70807616]]]
["bitfinex","SOLUSD",1761609427232,[[198.68,7.43443168],[198.67,35.53],[198.66,0.2],[198.65,27.91156986],[198.64,22.37382726]],[[198.73,0.67],[198.74,5.0319239],[198.75,1.94258212],[198.77,12.57794362],[198.79,22.88]]]
["bitfinex","SOLUSD",1761609427648,[[198.68,7.43443168],[198.67,34.86],[198.66,0.2],[198.65,27.91156986],[198.64,22.37382726]],[[198.73,0.67],[198.74,5.0319239],[198.75,1.94258212],[198.77,12.57794362],[198.79,22.88]]]
["bitfinex","SOLUSD",1761609427951,[[198.68,8.10443168],[198.67,34.86],[198.66,0.2],[198.65,27.91156986],[198.64,22.37382726]],[[198.73,0.67],[198.74,5.0319239],[198.75,1.94258212],[198.77,12.57794362],[198.79,22.88]]]
["bitfinex","SOLUSD",1761609428153,[[198.68,8.10443168],[198.67,34.86],[198.66,0.2],[198.65,40.49589551],[198.64,9.78882769]],[[198.73,0.67],[198.74,5.0319239],[198.75,1.94258212],[198.77,12.57794362],[198.79,22.88]]]
["bitfinex","SOLUSD",1761609428828,[[198.68,8.10443168],[198.67,34.86],[198.66,12.78374352],[198.65,27.91156986],[198.64,9.78882769]],[[198.73,0.67],[198.74,5.0319239],[198.75,1.94258212],[198.77,12.57794362],[198.79,22.88]]]
["bitfinex","SOLUSD",1761609429865,[[198.68,7.43443168],[198.67,34.86],[198.66,12.78374352],[198.65,27.91156986],[198.64,9.78882769]],[[198.73,0.67],[198.74,5.0319239],[198.75,1.94258212],[198.77,12.57794362],[198.79,22.88]]]
["bitfinex","SOLUSD",1761609430029,[[198.69,0.67],[198.68,7.43443168],[198.67,34.86],[198.66,12.78374352],[198.65,27.91156986]],[[198.73,0.67],[198.74,5.0319239],[198.75,1.94258212],[198.77,12.57794362],[198.79,22.88]]]
["bitfinex","SOLUSD",1761609430357,[[198.68,8.10443168],[198.67,34.86],[198.66,12.78374352],[198.65,27.91156986],[198.63,19.56797083]],[[198.73,0.67],[198.74,5.0319239],[198.75,1.94258212],[198.77,12.57794362],[198.79,22.88]]]
["bitfinex","SOLUSD",1761609433050,[[198.68,8.10443168],[198.67,34.86],[198.66,12.78374352],[198.65,27.91156986],[198.63,19.56797083]],[[198.73,0.67],[198.74,6.97450602],[198.77,12.57794362],[198.79,22.88],[203.94,101.0269249]]]
["bitfinex","SOLUSD",1761609434054,[[198.68,8.10443168],[198.67,34.86],[198.66,12.78374352],[198.65,27.91156986],[198.63,19.56797083]],[[198.73,0.67],[198.74,6.97450602],[198.77,12.57794362],[198.79,22.88],[203.13,89.80171108]]]
["bitfinex","SOLUSD",1761609434242,[[198.68,8.10443168],[198.67,34.86],[198.66,12.78374352],[198.65,27.91156986],[198.63,19.56797083]],[[198.73,0.67],[198.74,6.97450602],[198.77,12.57794362],[198.79,22.88],[199.34,175.21553676]]]
["bitfinex","SOLUSD",1761609434946,[[198.69,5.70278304],[198.68,2.40123359],[198.67,34.86],[198.66,12.78374352],[198.65,27.91156986]],[[198.73,0.67],[198.74,5.0319239],[198.75,1.94258212],[198.77,12.57794362],[198.79,22.88]]]
["bitfinex","SOLUSD",1761609435259,[[198.69,5.03278304],[198.68,3.07123359],[198.67,34.86],[198.66,12.78374352],[198.65,27.91156986]],[[198.73,0.67],[198.74,5.0319239],[198.75,1.94258212],[198.77,12.57794362],[198.79,22.88]]]
["bitfinex","SOLUSD",1761609435861,[[198.69,5.03278304],[198.68,2.40123359],[198.67,34.86],[198.66,12.78374352],[198.65,27.91156986]],[[198.73,0.67],[198.74,5.0319239],[198.75,1.94258212],[198.77,12.57794362],[198.79,22.88]]]
["bitfinex","SOLUSD",1761609436039,[[198.69,5.70278304],[198.68,2.40123359],[198.67,34.86],[198.66,12.78374352],[198.65,27.91156986]],[[198.73,0.67],[198.74,5.0319239],[198.77,12.57794362],[198.79,22.88]]]
["bitfinex","SOLUSD",1761609436040,[[198.69,5.70278304],[198.68,2.40123359],[198.67,34.86],[198.66,12.78374352],[198.65,27.91156986]],[[198.73,0.67],[198.74,5.0319239],[198.77,12.57794362],[198.79,22.88],[198.8,92.53582252]]]
["bitfinex","SOLUSD",1761609436437,[[198.69,7.64536516],[198.68,0.45865147],[198.67,34.86],[198.66,12.78374352],[198.65,27.91156986]],[[198.73,0.67],[198.74,5.0319239],[198.75,1.94258212],[198.77,12.57794362],[198.79,22.88]]]
["bitfinex","SOLUSD",1761609439262,[[198.69,6.97536516],[198.68,1.12865147],[198.67,34.86],[198.66,12.78374352],[198.65,27.91156986]],[[198.73,0.67],[198.74,5.0319239],[198.75,1.94258212],[198.77,12.57794362],[198.79,22.88]]]
["bitfinex","SOLUSD",1761609439562,[[198.69,5.03278304],[198.68,1.12865147],[198.67,34.86],[198.66,12.78374352],[198.65,27.91156986]],[[198.73,0.67],[198.74,5.0319239],[198.75,1.94258212],[198.77,12.57794362],[198.79,22.88]]]
["bitfinex","SOLUSD",1761609439860,[[198.69,6.97536516],[198.68,1.12865147],[198.67,34.86],[198.66,12.78374352],[198.65,27.91156986]],[[198.73,0.67],[198.74,5.0319239],[198.75,1.94258212],[198.77,12.57794362],[198.79,22.88]]]
["bitfinex","SOLUSD",1761609440057,[[198.69,5.03278304],[198.68,1.12865147],[198.67,34.86],[198.66,12.78374352],[198.65,27.91156986]],[[198.73,0.67],[198.74,5.0319239],[198.75,1.94258212],[198.77,12.57794362],[198.79,22.88]]]
["bitfinex","SOLUSD",1761609440362,[[198.68,8.10440887],[198.67,34.86],[198.66,12.78374352],[198.65,27.91156986],[198.27,37.20465408]],[[198.73,0.67],[198.74,5.0319239],[198.75,1.94258212],[198.77,12.57794362],[198.79,22.88]]]
["bitfinex","SOLUSD",1761609440864,[[198.69,2.61258212],[198.68,5.49182675],[198.67,34.86],[198.66,12.78374352],[198.65,22.88]],[[198.73,0.67],[198.74,5.0319239],[198.75,1.94258212],[198.77,12.57794362],[198.79,22.88]]]
["bitfinex","SOLUSD",1761609441157,[[198.69,2.61258212],[198.68,5.49182675],[198.67,34.86],[198.66,17.81566742],[198.65,22.88]],[[198.73,0.67],[198.74,5.0319239],[198.75,1.94258212],[198.77,12.57794362],[198.79,22.88]]]
["bitfinex","SOLUSD",1761609441458,[[198.69,7.64531779],[198.68,5.49182675],[198.67,34.86],[198.66,17.81566742],[198.65,22.88]],[[198.73,0.67],[198.74,5.0319239],[198.75,1.94258212],[198.77,12.57794362],[198.79,22.88]]]
["bitfinex","SOLUSD",1761609441459,[[198.69,7.64531779],[198.68,0.45865147],[198.67,34.86],[198.66,12.78374352],[198.65,22.88]],[[198.73,0.67],[198.74,5.0319239],[198.75,1.94258212],[198.77,12.57794362],[198.79,22.88]]]
["bitfinex","SOLUSD",1761609441648,[[198.69,7.64531779],[198.68,0.45865147],[198.67,34.86],[198.66,12.78374352],[198.65,27.9119239]],[[198.73,0.67],[198.74,5.0319239],[198.75,1.94258212],[198.77,12.57794362],[198.79,22.88]]]
["bitfinex","SOLUSD",1761609443762,[[198.69,5.70273567],[198.68,0.45865147],[198.67,34.86],[198.66,12.78374352],[198.65,27.9119239]],[[198.73,0.67],[198.74,5.0319239],[198.75,1.94258212],[198.77,12.57794362],[198.79,22.88]]]
["bitfinex","SOLUSD",1761609443965,[[198.69,7.64531779],[198.68,0.45865147],[198.67,34.86],[198.66,12.78374352],[198.65,27.9119239]],[[198.73,0.67],[198.74,5.0319239],[198.75,1.94258212],[198.77,12.57794362],[198.79,22.88]]]
["bitfinex","SOLUSD",1761609446668,[[198.69,5.70273567],[198.68,2.40123359],[198.67,34.86],[198.66,12.78374352],[198.65,27.9119239]],[[198.73,0.67],[198.74,6.97450602],[198.77,12.57794362],[198.79,22.88],[198.88,19.15960943]]]
["bitfinex","SOLUSD",1761609447547,[[198.69,7.64531779],[198.68,0.45865147],[198.67,34.86],[198.66,12.78374352],[198.65,27.9119239]],[[198.73,0.67],[198.74,6.97450602],[198.77,12.57794362],[198.79,22.88],[198.88,19.15960943]]]
["bitfinex","SOLUSD",1761609447548,[[198.69,7.64531779],[198.68,0.45865147],[198.67,34.86],[198.66,12.78374352],[198.65,27.9119239]],[[198.73,0.67],[198.74,5.0319239],[198.75,1.94258212],[198.77,12.57794362],[198.79,22.88]]]
["bitfinex","SOLUSD",1761609449474,[[198.7,1.94258212],[198.69,5.03273567],[198.68,13.04167811],[198.67,34.86],[198.66,0.2]],[[198.76,1.94258212],[198.79,22.88],[198.8,49.90549404],[198.9,7.87032848],[198.97,0.1]]]
["bitfinex","SOLUSD",1761609449772,[[198.71,1.94258212],[198.7,0.67],[198.69,5.03273567],[198.68,13.04167811],[198.67,34.86]],[[198.76,0.69],[198.77,24.82258212],[198.8,62.48150252],[198.81,69.79916427],[198.86,1.99999999]]]
["bitfinex","SOLUSD",1761609449974,[[198.71,1.94258212],[198.7,0.67],[198.69,5.03273567],[198.68,13.04167811],[198.67,34.86]],[[198.75,0.69],[198.77,24.82258212],[198.8,62.48150252],[198.81,69.79916427],[198.86,1.99999999]]]
["bitfinex","SOLUSD",1761609450178,[[198.72,0.67],[198.71,1.94258212],[198.69,17.61515048],[198.68,0.45865147],[198.67,34.86]],[[198.77,22.88],[198.78,5.03068719],[198.8,62.48150252],[198.85,25.14486586],[198.87,15.0416781]]]
["bitfinex","SOLUSD",1761609450348,[[198.72,0.67],[198.69,17.61515048],[198.68,0.45865147],[198.67,34.86],[198.66,9.98882769]],[[198.77,22.88],[198.78,5.03068719],[198.8,62.48150252],[198.83,34.86],[198.84,9.78882769]]]
["bitfinex","SOLUSD",1761609450546,[[198.7,1.94258212],[198.69,5.03273567],[198.68,5.49138714],[198.67,34.86],[198.66,22.57269248]],[[198.76,2.63258212],[198.77,22.88],[198.78,5.03068719],[198.8,62.48150252],[198.83,34.86]]]
["bitfinex","SOLUSD",1761609450748,[[198.69,5.03273567],[198.68,3.07123359],[198.67,34.86],[198.66,22.57269248],[197.96,67.83877406]],[[198.74,1.94258212],[198.76,0.69],[198.77,22.88],[198.78,17.60740516],[198.8,51.84807616]]]
["bitfinex","SOLUSD",1761609450958,[[198.69,5.03273567],[198.68,1.12865147],[198.67,36.80258212],[198.66,22.57269248],[198.07,577.83231172]],[[198.74,1.94258212],[198.75,0.69],[198.77,22.88],[198.78,17.60740516],[198.8,51.84807616]]]
["bitfinex","SOLUSD",1761609451164,[[198.68,6.16186492],[198.67,36.80258212],[198.66,28.06407962],[198.07,577.83231172],[196.99,73.49200523]],[[198.73,0.69],[198.74,1.94258212],[198.77,22.88],[198.78,17.60740516],[198.8,51.84807616]]]
["bitfinex","SOLUSD",1761609451400,[[198.68,5.49186492],[198.67,37.47258212],[198.66,28.06407962],[198.6,34.94615032],[198.43,45.59944015]],[[198.73,0.69],[198.74,1.94258212],[198.77,22.88],[198.78,17.60740516],[198.8,51.84807616]]]
["bitfinex","SOLUSD",1761609451593,[[198.68,0.45865147],[198.67,35.53],[198.66,5.2334793],[198.64,12.58557636],[198.63,4.37844962]],[[198.72,1.94258212],[198.73,5.72197419],[198.77,22.88],[198.8,57.67582252],[198.81,9.78882769]]]
["bitfinex","SOLUSD",1761609451793,[[198.68,0.45865147],[198.66,5.9034793],[198.65,24.82258212],[198.64,12.58557636],[198.6,32.94615033]],[[198.72,1.94258212],[198.73,5.72197419],[198.74,12.57936314],[198.77,22.88],[198.8,57.67582252]]]
["bitfinex","SOLUSD",1761609451948,[[198.68,0.45865147],[198.66,5.9034793],[198.65,24.82258212],[198.64,12.58557636],[198.63,15.10688118]],[[198.71,0.69],[198.72,1.94258212],[198.73,5.03197419],[198.74,12.57936314],[198.77,22.88]]]
["bitfinex","SOLUSD",1761609452148,[[198.68,0.45865147],[198.66,40.7634793],[198.65,24.82258212],[198.64,12.58557636],[198.33,28.26615586]],[[198.71,0.69],[198.72,1.94258212],[198.73,5.03197419],[198.74,12.57936314],[198.77,22.88]]]
["bitfinex","SOLUSD",1761609452349,[[198.68,0.45865147],[198.66,40.7634793],[198.65,24.82258212],[198.64,17.61755055],[198.33,28.26615586]],[[198.71,0.69],[198.72,1.94258212],[198.73,5.03197419],[198.74,12.57936314],[198.77,22.88]]]
["bitfinex","SOLUSD",1761609452572,[[198.68,0.45865147],[198.66,0.2],[198.64,10.73598946],[198.63,36.80258212],[198.62,9.98882769]],[[198.7,1.94258212],[198.71,0.69],[198.73,17.61185644],[198.76,34.86],[198.77,22.88]]]
["bitfinex","SOLUSD",1761609452865,[[198.68,0.45865147],[198.66,0.2],[198.64,5.70401527],[198.63,36.80258212],[198.62,9.98882769]],[[198.7,1.94258212],[198.71,0.69],[198.73,17.61185644],[198.76,34.86],[198.77,22.88]]]
["bitfinex","SOLUSD",1761609453077,[[198.68,0.45865147],[198.66,0.2],[198.64,5.70401527],[198.63,36.80258212],[198.62,15.02080188]],[[198.69,0.69],[198.7,1.94258212],[198.73,17.61185644],[198.76,34.86],[198.77,22.88]]]
["bitfinex","SOLUSD",1761609453667,[[198.68,0.45865147],[198.66,0.2],[198.65,5.0338157],[198.64,1.94258212],[198.63,34.86]],[[198.69,0.69],[198.7,1.94258212],[198.71,5.03264345],[198.73,12.57988225],[198.76,34.86]]]
["bitfinex","SOLUSD",1761609453870,[[198.68,0.45865147],[198.66,0.2],[198.65,5.7038157],[198.64,3.04064844],[198.63,34.86]],[[198.69,0.69],[198.71,8.07329189],[198.73,12.57988225],[198.76,34.86],[198.8,52.94614248]]]
["bitfinex","SOLUSD",1761609454168,[[198.68,0.45865147],[198.66,0.2],[198.65,5.7038157],[198.63,34.86]],[[198.69,0.69],[198.71,8.07329189],[198.73,12.57988225],[198.76,34.86],[198.8,52.94614248]]]
["bitfinex","SOLUSD",1761609454169,[[198.68,0.45865147],[198.66,5.23363648],[198.65,3.71064844],[198.63,34.86],[198.6,18.05729012]],[[198.69,0.69],[198.71,5.03264345],[198.72,3.04064844],[198.73,12.57988225],[198.76,34.86]]]
["bitfinex","SOLUSD",1761609454468,[[198.68,0.45865147],[198.66,5.23363648],[198.65,3.71064844],[198.63,34.86],[198.6,3.04064844]],[[198.69,0.69],[198.71,5.03264345],[198.72,3.04064844],[198.73,12.57988225],[198.76,34.86]]]
["bitfinex","SOLUSD",1761609455345,[[198.68,0.45865147],[198.66,5.23363648],[198.63,34.86],[198.6,3.04064844]],[[198.69,0.69],[198.71,5.03264345],[198.72,3.04064844],[198.73,12.57988225],[198.76,34.86]]]
["bitfinex","SOLUSD",1761609455346,[[198.68,0.45865147],[198.66,3.24064844],[198.63,34.86],[198.62,15.02080188],[198.6,3.04064844]],[[198.72,0.69],[198.73,22.88],[198.75,5.03144654],[198.76,47.43856707],[198.8,49.90549404]]]
["bitfinex","SOLUSD",1761609455547,[[198.71,3.04064844],[198.68,6.16176823],[198.67,34.86],[198.66,0.2],[198.64,22.88]],[[198.75,0.69],[198.76,5.03123416],[198.78,22.88],[198.8,49.90549404],[198.82,9.78882769]]]
["bitfinex","SOLUSD",1761609455757,[[198.71,3.04064844],[198.68,6.16176823],[198.67,34.86],[198.66,0.2],[198.64,22.88]],[[198.74,0.69],[198.76,5.03123416],[198.77,3.04064844],[198.78,22.88],[198.8,49.90549404]]]
["bitfinex","SOLUSD",1761609455972,[[198.71,3.71064844],[198.68,18.07481634],[198.67,34.86],[198.66,25.09418757],[198.64,22.88]],[[198.75,0.69],[198.77,8.07160803],[198.78,22.88],[198.8,49.90549404],[198.88,30.18]]]
["bitfinex","SOLUSD",1761609456276,[[198.71,3.71064844],[198.68,18.07481634],[198.67,34.86],[198.66,25.09418757],[198.64,22.88]],[[198.75,0.69],[198.77,30.95160803],[198.79,12.57608875],[198.8,49.90549404],[198.87,4.21990525]]]
["bitfinex","SOLUSD",1761609457378,[[198.71,3.71064844],[198.7,5.03249104],[198.68,13.04169958],[198.67,34.86],[198.66,25.09418757]],[[198.75,0.69],[198.76,5.03132709],[198.77,25.92064844],[198.79,12.57608875],[198.8,49.90549404]]]
["bitfinex","SOLUSD",1761609458654,[[198.71,8.74305518],[198.68,13.04169958],[198.67,34.86],[198.66,25.09418757],[197.97,67.83877406]],[[198.75,0.69],[198.76,5.03132709],[198.77,25.92064844],[198.79,12.57608875],[198.8,49.90549404]]]
["bitfinex","SOLUSD",1761609458859,[[198.71,8.74305518],[198.68,13.04169958],[198.67,34.86],[198.66,25.09418757],[198.38,170.18]],[[198.75,0.69],[198.76,5.03132709],[198.77,22.88],[198.78,3.04064844],[198.79,12.57608875]]]
["bitfinex","SOLUSD",1761609459751,[[198.72,0.67],[198.71,8.07305518],[198.68,13.04169958],[198.67,34.86],[198.66,25.09418757]],[[198.77,23.57],[198.78,3.04064844],[198.79,12.57608875],[198.87,1.99999999],[223.33,1340.15352]]]
["bitfinex","SOLUSD",1761609459945,[[198.72,3.71064844],[198.71,5.03240674],[198.68,13.04169958],[198.67,34.86],[198.66,25.09418757]],[[198.76,0.69],[198.77,22.88],[198.79,15.61673719],[198.81,34.86],[198.87,1.99999999]]]
["bitfinex","SOLUSD",1761609460152,[[198.72,3.71064844],[198.71,5.03240674],[198.68,13.04169958],[198.67,34.86],[198.66,25.09418757]],[[198.76,0.69],[198.77,22.88],[198.79,15.61673719],[198.87,1.99999999],[198.93,23.67142498]]]
["bitfinex","SOLUSD",1761609460379,[[198.72,3.71064844],[198.71,5.03240674],[198.68,13.04169958],[198.67,34.86],[198.66,25.09418757]],[[198.76,0.69],[198.77,22.88],[198.79,15.61673719],[198.81,34.86],[198.87,1.99999999]]]
["bitfinex","SOLUSD",1761609460965,[[198.72,8.74281629],[198.68,13.04169958],[198.67,34.86],[198.66,9.98882769],[198.6,92.22439046]],[[198.76,0.69],[198.77,27.91098313],[198.79,12.57608875],[198.81,34.86],[198.87,1.99999999]]]
["bitfinex","SOLUSD",1761609461261,[[198.72,8.74281629],[198.68,26.08339916],[198.67,34.86],[198.66,9.98882769],[198.6,92.22439046]],[[198.76,0.69],[198.77,27.91098313],[198.79,15.61673719],[198.81,34.86],[198.87,1.99999999]]]
["bitfinex","SOLUSD",1761609461262,[[198.72,8.74281629],[198.68,26.08339916],[198.67,34.86],[198.66,9.98882769],[198.6,92.22439046]],[[198.76,0.69],[198.77,27.91098313],[198.79,15.61673719],[198.81,34.86],[198.86,9.90111687]]]
["bitfinex","SOLUSD",1761609461447,[[198.72,8.74281629],[198.68,26.08339916],[198.67,34.86],[198.66,9.98882769],[198.6,92.22439046]],[[198.76,5.72124639],[198.77,22.88],[198.79,15.61673719],[198.81,34.86],[198.86,9.90111687]]]
["bitfinex","SOLUSD",1761609461655,[[198.72,8.74281629],[198.68,26.08339916],[198.67,34.86],[198.66,9.98882769],[198.6,92.22439046]],[[198.75,0.69],[198.76,5.03124639],[198.77,22.88],[198.79,15.61673719],[198.81,34.86]]]
["bitfinex","SOLUSD",1761609462153,[[198.72,5.70216785],[198.68,26.08339916],[198.67,34.86],[198.66,9.98882769],[198.6,92.22439046]],[[198.76,5.03124639],[198.77,23.57],[198.79,15.61673719],[198.81,34.86],[198.88,11.2511394]]]
["bitfinex","SOLUSD",1761609462357,[[198.72,8.74281629],[198.68,26.08339916],[198.67,34.86],[198.66,9.98882769],[198.6,92.22439046]],[[198.75,0.69],[198.76,5.03124639],[198.77,22.88],[198.79,15.61673719],[198.81,34.86]]]
["bitfinex","SOLUSD",1761609462567,[[198.72,8.74281629],[198.68,26.08339916],[198.67,34.86],[198.66,9.98882769],[198.6,92.22439046]],[[198.76,5.03124639],[198.77,22.88],[198.79,15.61673719],[223.72,15.3718096],[223.87,67.5240033]]]
["bitfinex","SOLUSD",1761609462885,[[198.72,8.74281629],[198.68,26.08339916],[198.67,34.86],[198.66,9.98882769],[198.6,92.22439046]],[[198.75,0.69],[198.76,5.03124639],[198.77,22.88],[198.79,15.61673719],[198.81,34.86]]]
["bitfinex","SOLUSD",1761609463381,[[198.72,3.04064844],[198.71,5.03239312],[198.68,26.08339916],[198.67,34.86],[198.66,9.98882769]],[[198.75,0.69],[198.76,5.03124639],[198.77,22.88],[198.79,15.61673719],[198.81,34.86]]]
["bitfinex","SOLUSD",1761609463731,[[198.72,3.71064844],[198.71,5.03239312],[198.68,26.08339916],[198.67,34.86],[198.66,9.98882769]],[[198.75,0.69],[198.76,5.03124639],[198.77,22.88],[198.78,3.04064844],[198.79,12.57608875]]]
["bitfinex","SOLUSD",1761609463894,[[198.72,3.71064844],[198.71,5.03239312],[198.68,26.08339916],[198.67,34.86],[198.66,9.98882769]],[[198.75,0.69],[198.76,5.03124639],[198.77,22.88],[198.79,15.61673719],[198.93,15.19]]]
["bitfinex","SOLUSD",1761609464717,[[198.72,3.71064844],[198.71,5.03239312],[198.68,26.08339916],[198.67,34.86],[198.66,9.98882769]],[[198.75,0.69],[198.76,5.03124639],[198.77,22.88],[198.78,3.04064844],[198.79,12.57608875]]]
["bitfinex","SOLUSD",1761609468034,[[198.72,3.04064844],[198.71,5.03239312],[198.68,26.08339916],[198.67,34.86],[198.66,9.98882769]],[[198.75,0.69],[198.76,5.03124639],[198.77,22.88],[198.78,3.04064844],[198.79,12.57608875]]]
["bitfinex","SOLUSD",1761609468331,[[198.72,3.04064844],[198.71,5.70239312],[198.68,26.08339916],[198.67,34.86],[198.66,9.98882769]],[[198.75,0.69],[198.76,5.03124639],[198.77,22.88],[198.78,3.04064844],[198.79,12.57608875]]]
["bitfinex","SOLUSD",1761609469036,[[198.72,3.04064844],[198.71,5.03239312],[198.68,26.08339916],[198.67,34.86],[198.66,9.98882769]],[[198.75,0.69],[198.76,5.03124639],[198.77,22.88],[198.78,3.04064844],[198.79,12.57608875]]]
["bitfinex","SOLUSD",1761609469230,[[198.72,3.71064844],[198.71,5.03239312],[198.68,26.08339916],[198.67,34.86],[198.66,9.98882769]],[[198.75,0.69],[198.76,5.03124639],[198.77,22.88],[198.78,3.04064844],[198.79,12.57608875]]]
["bitfinex","SOLUSD",1761609470130,[[198.72,3.04064844],[198.71,5.70239312],[198.68,26.08339916],[198.67,34.86],[198.66,9.98882769]],[[198.75,0.69],[198.76,5.03124639],[198.77,22.88],[198.79,12.57608875],[199.7,78.57649719]]]
["bitfinex","SOLUSD",1761609470333,[[198.72,3.04064844],[198.71,5.70239312],[198.68,26.08339916],[198.67,34.86],[198.66,9.98882769]],[[198.75,0.69],[198.76,5.03124639],[198.77,22.88],[198.78,3.04064844],[198.79,12.57608875]]]
["bitfinex","SOLUSD",1761609471131,[[198.74,3.04064844],[198.73,0.67],[198.72,5.03212194],[198.7,12.58166651],[198.68,0.45865147]],[[198.78,0.72],[198.8,52.94614248]]]
["bitfinex","SOLUSD",1761609471132,[[198.74,3.04064844],[198.73,0.67],[198.72,5.03212194],[198.7,12.58166651],[198.68,0.45865147]],[[198.78,0.72],[198.8,52.94614248],[198.81,35.45488276],[198.86,9.78882769],[198.87,25.14237189]]]
["bitfinex","SOLUSD",1761609471338,[[198.73,3.71064844],[198.72,5.03212194],[198.7,12.58166651],[198.68,0.45865147],[168.89,0.48183874]],[[198.77,0.72],[198.79,3.04064844],[198.8,49.90549404],[198.81,35.45488276],[198.82,34.86]]]
["bitfinex","SOLUSD",1761609471527,[[198.72,8.07277038],[198.7,27.68398471],[198.68,0.45865147],[168.89,0.48183874],[168.82,72.31820099]],[[198.77,0.72],[198.78,3.04064844],[198.8,49.90549404],[198.81,35.45488276],[198.99,50.0]]]
["bitfinex","SOLUSD",1761609471832,[[198.72,8.74277038],[198.7,12.58166651],[198.68,0.45865147],[198.65,86.86892212],[198.64,6.97495176]],[[198.77,0.72],[198.78,3.04064844],[198.81,12.57488276],[198.82,34.86],[198.85,49.90549404]]]
["bitfinex","SOLUSD",1761609472036,[[198.72,8.74277038],[198.7,12.58166651],[198.69,15.1023182],[198.68,0.45865147],[198.65,86.86892212]],[[198.77,0.72],[198.78,3.04064844],[198.79,22.88],[198.81,12.57488276],[198.82,34.86]]]
["bitfinex","SOLUSD",1761609473331,[[198.72,8.74277038],[198.7,12.58166651],[198.69,15.1023182],[198.68,0.45865147],[198.67,22.88]],[[198.77,5.75101849],[198.78,3.04064844],[198.79,22.88],[198.81,12.57488276],[198.82,34.86]]]
["bitfinex","SOLUSD",1761609473535,[[198.73,0.67],[198.72,8.07277038],[198.7,47.44166651],[198.69,15.1023182],[198.68,0.45865147]],[[198.77,5.75101849],[198.78,3.04064844],[198.79,22.88],[198.81,12.57488276],[198.82,34.86]]]
["bitfinex","SOLUSD",1761609473832,[[198.73,0.67],[198.72,8.07277038],[198.7,47.44166651],[198.69,15.1023182],[198.68,0.45865147]],[[198.76,0.72],[198.77,5.03101849],[198.78,3.04064844],[198.79,22.88],[198.81,12.57488276]]]
["bitfinex","SOLUSD",1761609474341,[[198.73,0.67],[198.72,8.07277038],[198.7,47.44166651],[198.68,0.45865147],[168.89,0.48183874]],[[198.76,0.72],[198.77,5.03101849],[198.78,3.04064844],[198.79,22.88],[198.81,12.57488276]]]
["bitfinex","SOLUSD",1761609474523,[[198.73,0.67],[198.72,8.07277038],[198.7,52.472685],[198.68,0.45865147],[197.47,84.79846758]],[[198.76,0.72],[198.77,5.03101849],[198.78,3.04064844],[198.79,22.88],[198.81,12.57488276]]]
["bitfinex","SOLUSD",1761609474719,[[198.73,0.67],[198.72,8.07277038],[198.7,52.472685],[198.68,0.45865147],[198.23,45.22584937]],[[198.76,0.72],[198.77,5.03101849],[198.78,3.04064844],[198.79,22.88],[198.81,12.57488276]]]
["bitfinex","SOLUSD",1761609475021,[[198.73,0.67],[198.72,8.07277038],[198.7,52.472685],[198.68,0.45865147],[198.23,45.22584937]],[[198.76,0.72],[198.77,5.03101849],[198.79,25.92064844],[198.81,12.57488276],[200.84,67.35128331]]]
["bitfinex","SOLUSD",1761609475533,[[198.73,0.67],[198.72,8.07277038],[198.7,52.472685],[198.68,0.45865147],[198.23,45.22584937]],[[198.76,0.72],[198.77,5.03101849],[198.79,25.92064844],[198.81,12.57488276],[198.92,20.66987566]]]
["bitfinex","SOLUSD",1761609476341,[[198.72,8.07277038],[198.7,52.472685],[198.68,0.45865147],[198.23,45.22584937],[168.82,72.31820099]],[[198.76,0.72],[198.77,5.03101849],[198.79,25.92064844],[198.81,12.57488276],[198.92,20.66987566]]]
["bitfinex","SOLUSD",1761609476525,[[198.72,8.74277038],[198.7,52.472685],[198.68,0.45865147],[198.23,45.22584937],[168.82,72.31820099]],[[198.76,0.72],[198.77,5.03101849],[198.79,25.92064844],[198.81,12.57488276],[198.92,20.66987566]]]
["bitfinex","SOLUSD",1761609476726,[[198.72,8.74277038],[198.7,52.472685],[198.68,0.45865147],[198.49,0.2],[198.48,19.98411004]],[[198.76,0.72],[198.77,5.03101849],[198.79,25.92064844],[198.81,12.57488276],[198.92,20.66987566]]]
["bitfinex","SOLUSD",1761609477332,[[198.72,8.07277038],[198.7,52.472685],[198.68,0.45865147],[198.49,0.2],[198.48,19.98411004]],[[198.76,0.72],[198.77,5.03101849],[198.79,25.92064844],[198.81,12.57488276],[198.92,20.66987566]]]
["bitfinex","SOLUSD",1761609477741,[[198.72,8.74277038],[198.7,52.472685],[198.68,0.45865147],[198.49,0.2],[198.48,19.98411004]],[[198.76,0.72],[198.77,5.03101849],[198.79,25.92064844],[198.81,12.57488276],[198.92,20.66987566]]]
["bitfinex","SOLUSD",1761609479142,[[198.73,3.04064844],[198.72,5.70212194],[198.7,52.472685],[198.68,0.45865147],[198.49,0.2]],[[198.76,0.72],[198.77,5.03101849],[198.79,25.92064844],[198.81,12.57488276],[198.92,20.66987566]]]
["bitfinex","SOLUSD",1761609480346,[[198.73,3.04064844],[198.72,5.70212194],[198.7,52.472685],[198.68,0.45865147],[198.49,0.2]],[[198.76,0.72],[198.77,5.03101849],[198.79,25.92064844],[198.81,12.57488276],[198.89,0.1]]]
["bitfinex","SOLUSD",1761609480538,[[198.73,3.04064844],[198.72,5.70212194],[198.7,52.472685],[198.68,0.45865147],[198.49,0.2]],[[198.76,0.72],[198.77,5.03101849],[198.79,25.92064844],[198.81,12.57488276],[198.89,4.33578277]]]
["bitfinex","SOLUSD",1761609482046,[[198.73,3.04064844],[198.72,5.70212194],[198.7,52.472685],[198.68,0.45865147],[198.49,0.2]],[[198.76,0.72],[198.77,5.03101849],[198.79,25.92064844],[198.81,12.57488276],[198.88,1.99999999]]]
["bitfinex","SOLUSD",1761609482738,[[198.72,5.70212194],[198.7,52.472685],[198.68,0.45865147],[198.49,0.2]],[[198.76,0.72],[198.77,5.03101849],[198.79,25.92064844],[198.81,12.57488276],[198.88,1.99999999]]]
["bitfinex","SOLUSD",1761609482739,[[198.72,3.04064844],[198.71,5.03245936],[198.7,47.44166651],[198.68,0.45865147],[198.49,0.2]],[[198.76,0.72],[198.77,5.03101849],[198.79,25.92064844],[198.81,12.57488276],[198.88,1.99999999]]]
["bitfinex","SOLUSD",1761609483138,[[198.72,3.04064844],[198.71,5.70245936],[198.7,47.44166651],[198.68,0.45865147],[198.49,0.2]],[[198.76,0.72],[198.77,5.03101849],[198.79,25.92064844],[198.81,12.57488276],[198.88,1.99999999]]]
["bitfinex","SOLUSD",1761609483139,[[198.72,3.04064844],[198.71,5.70245936],[198.7,47.44166651],[198.69,15.10307851],[198.68,0.45865147]],[[198.76,0.72],[198.77,5.03101849],[198.79,25.92064844],[198.81,12.57488276],[198.88,1.99999999]]]
["bitfinex","SOLUSD",1761609483338,[[198.72,3.04064844],[198.71,5.03245936],[198.7,47.44166651],[198.69,15.10307851],[198.68,0.45865147]],[[198.76,0.72],[198.77,5.03101849],[198.79,25.92064844],[198.81,12.57488276],[198.88,1.99999999]]]
["bitfinex","SOLUSD",1761609483537,[[198.72,3.71064844],[198.71,5.03245936],[198.7,47.44166651],[198.68,0.45865147],[168.82,72.31820099]],[[198.76,0.72],[198.77,5.03101849],[198.79,25.92064844],[198.81,12.57488276],[198.88,1.99999999]]]
["bitfinex","SOLUSD",1761609483843,[[198.72,8.74280474],[198.7,47.44166651],[198.68,0.45865147],[168.82,72.31820099],[168.78,104.2]],[[198.76,0.72],[198.77,5.03101849],[198.79,25.92064844],[198.81,12.57488276],[198.88,6.23578276]]]
["bitfinex","SOLUSD",1761609484142,[[198.72,8.74280474],[198.7,47.44166651],[198.68,0.45865147],[198.48,0.2],[198.47,19.78411004]],[[198.76,0.72],[198.77,5.03101849],[198.79,25.92064844],[198.81,12.57488276],[198.84,15.10307851]]]
["bitfinex","SOLUSD",1761609484339,[[198.72,5.7021563],[198.7,47.44166651],[198.68,15.56172998],[198.48,19.98411004],[168.65,6.25]],[[198.76,0.72],[198.77,5.03101849],[198.79,25.92064844],[198.8,12.57608123],[198.84,25.14657993]]]
["bitfinex","SOLUSD",1761609484541,[[198.72,8.74280474],[198.7,47.44166651],[198.68,15.56172998],[198.48,19.98411004],[168.65,6.25]],[[198.76,0.72],[198.77,5.03101849],[198.79,25.92064844],[198.8,12.57608123],[198.84,25.14657993]]]
["bitfinex","SOLUSD",1761609484840,[[198.7,40.56253827],[198.68,0.45865147],[198.67,35.4631676],[198.62,0.2],[198.6,30.52439046]],[[198.76,5.75123118],[198.79,25.92064844],[198.8,27.67915974],[198.84,25.14657993],[223.24,66.17582932]]]
["bitfinex","SOLUSD",1761609485040,[[198.72,3.04064844],[198.7,39.89253827],[198.69,15.77307851],[198.68,0.45865147],[198.67,35.4631676]],[[198.76,5.75123118],[198.78,3.04064844],[198.79,35.45665721],[198.84,25.14657993],[198.88,6.23578276]]]
["bitfinex","SOLUSD",1761609485246,[[198.72,3.04064844],[198.7,5.03253827],[198.69,0.67],[198.68,0.45865147],[198.67,35.4631676]],[[198.75,0.72],[198.76,5.03123118],[198.78,3.04064844],[198.79,35.45665721],[198.84,25.14657993]]]
["bitfinex","SOLUSD",1761609485439,[[198.72,3.04064844],[198.7,5.03253827],[198.69,35.53],[198.68,15.56249036],[198.67,35.4631676]],[[198.75,0.72],[198.76,5.03123118],[198.78,3.04064844],[198.79,50.5604961],[198.84,25.14657993]]]
["bitfinex","SOLUSD",1761609485639,[[198.72,3.04064844],[198.7,5.03253827],[198.69,34.86],[198.68,28.14494327],[198.67,22.88]],[[198.75,0.72],[198.76,5.03123118],[198.78,3.04064844],[198.79,50.5604961],[198.84,25.14657993]]]
["bitfinex","SOLUSD",1761609485842,[[198.72,3.04064844],[198.71,0.71],[198.7,5.03253827],[198.69,34.86],[198.68,13.04110438]],[[198.75,0.72],[198.76,5.03123118],[198.78,3.04064844],[198.79,35.45665721],[198.84,25.14657993]]]
["bitfinex","SOLUSD",1761609486035,[[198.72,8.07283809],[198.71,0.71],[198.69,39.89123118],[198.68,13.04110438],[198.48,19.98411004]],[[198.75,0.72],[198.76,5.03123118],[198.79,43.52853683],[198.84,25.14657993],[199.59,67.35128331]]]
["bitfinex","SOLUSD",1761609486244,[[198.72,8.07283809],[198.71,0.71],[198.69,39.89123118],[198.68,13.04110438],[198.62,0.2]],[[198.75,0.72],[198.76,5.03123118],[198.79,43.52853683],[198.84,25.14657993],[199.59,67.35128331]]]
["bitfinex","SOLUSD",1761609486452,[[198.72,8.07283809],[198.71,0.71],[198.69,39.89123118],[198.68,13.04110438],[198.62,2.19999999]],[[198.75,0.72],[198.76,5.03123118],[198.79,43.52853683],[198.84,25.14657993],[199.59,67.35128331]]]
["bitfinex","SOLUSD",1761609486744,[[198.72,8.78283809],[198.69,39.89123118],[198.68,13.04110438],[198.62,2.19999999],[168.78,104.2]],[[198.75,0.72],[198.76,5.03123118],[198.79,43.52853683],[198.84,25.14657993],[199.59,67.35128331]]]
["bitfinex","SOLUSD",1761609487044,[[198.72,8.78283809],[198.69,39.89123118],[198.68,13.04110438],[198.62,0.2],[198.6,30.52439046]],[[198.75,0.72],[198.76,5.03123118],[198.79,43.52853683],[198.84,25.14657993],[199.59,67.35128331]]]
["bitfinex","SOLUSD",1761609487241,[[198.73,3.75064844],[198.72,5.03218965],[198.69,52.47307978],[198.68,0.45865147],[198.62,2.19999999]],[[198.76,0.66],[198.79,35.45665721],[198.8,3.04064844],[198.84,25.14657993],[198.91,0.1]]]
["bitfinex","SOLUSD",1761609487540,[[198.73,3.04064844],[198.72,5.74218965],[198.69,62.54492711],[198.68,0.45865147],[198.62,2.19999999]],[[198.75,0.66],[198.79,35.45665721],[198.8,18.14372695],[198.84,25.14657993],[198.91,0.1]]]
["bitfinex","SOLUSD",1761609488240,[[198.73,3.04064844],[198.72,5.74218965],[198.69,62.54492711],[198.68,0.45865147],[198.62,2.19999999]],[[198.78,5.69068719],[198.79,35.45665721],[198.8,15.10307851],[198.84,25.14657993],[198.91,5.75428332]]]
["bitfinex","SOLUSD",1761609488431,[[198.73,3.04064844],[198.72,5.74218965],[198.69,62.54492711],[198.68,0.45865147],[198.62,2.19999999]],[[198.78,5.69068719],[198.79,38.49730565],[198.8,15.10307851],[198.84,25.14657993],[198.91,5.75428332]]]
["bitfinex","SOLUSD",1761609488628,[[198.73,3.75064844],[198.72,5.03218965],[198.69,62.54492711],[198.68,0.45865147],[198.62,2.19999999]],[[198.77,0.66],[198.78,5.03068719],[198.79,38.49730565],[198.8,15.10307851],[198.84,25.14657993]]]
["bitfinex","SOLUSD",1761609488827,[[198.73,3.04064844],[198.72,5.74218965],[198.69,62.54492711],[198.68,0.45865147],[198.62,2.19999999]],[[198.77,0.66],[198.78,5.03068719],[198.79,38.49730565],[198.8,15.10307851],[198.84,25.14657993]]]
["bitfinex","SOLUSD",1761609489029,[[198.73,3.04064844],[198.72,5.74218965],[198.69,62.54492711],[198.68,0.45865147],[198.62,0.2]],[[198.77,0.66],[198.78,5.03068719],[198.79,38.49730565],[198.8,15.10307851],[198.84,25.14657993]]]
["bitfinex","SOLUSD",1761609489222,[[198.73,3.04064844],[198.72,5.74218965],[198.69,62.54492711],[198.68,0.45865147],[198.62,2.19999999]],[[198.77,0.66],[198.78,5.03068719],[198.79,38.49730565],[198.8,15.10307851],[198.84,25.14657993]]]
["bitfinex","SOLUSD",1761609489422,[[198.73,3.04064844],[198.72,5.74218965],[198.69,47.4418486],[198.68,0.45865147],[198.62,2.19999999]],[[198.77,0.66],[198.78,5.03068719],[198.79,38.49730565],[198.84,25.14657993],[198.89,0.1]]]
["bitfinex","SOLUSD",1761609489645,[[198.73,3.04064844],[198.72,5.74218965],[198.69,47.4418486],[198.68,15.56172998],[198.62,0.2]],[[198.77,0.66],[198.78,5.03068719],[198.79,53.60038416],[198.84,25.14657993],[198.89,4.33574328]]]
["bitfinex","SOLUSD",1761609489957,[[198.73,3.04064844],[198.72,5.74218965],[198.69,47.4418486],[198.68,15.56172998],[198.62,2.19999999]],[[198.77,0.66],[198.78,5.03068719],[198.79,53.60038416],[198.84,25.14657993],[198.89,4.33574328]]]
["bitfinex","SOLUSD",1761609490628,[[198.73,8.07258072],[198.72,0.71],[198.69,47.4418486],[198.68,15.56172998],[198.62,0.2]],[[198.77,0.66],[198.78,5.03068719],[198.79,53.60038416],[198.84,25.14657993],[198.89,4.33574328]]]
["bitfinex","SOLUSD",1761609490947,[[198.73,8.07258072],[198.72,0.71],[198.69,47.4418486],[198.68,15.56172998],[198.62,2.19999999]],[[198.77,0.66],[198.78,5.03068719],[198.79,53.60038416],[198.84,25.14657993],[198.89,4.33574328]]]
["bitfinex","SOLUSD",1761609491835,[[198.74,0.71],[198.73,8.07258072],[198.7,12.58123656],[198.69,34.86],[198.68,15.56172998]],[[198.77,0.66],[198.78,5.03068719],[198.79,53.60038416],[198.84,25.14657993],[198.89,4.33574328]]]
["bitfinex","SOLUSD",1761609492029,[[198.72,8.0727796],[198.7,12.58123656],[198.69,34.86],[198.68,0.45865147],[198.4,13.93362946]],[[198.77,5.69101544],[198.79,38.49730565],[198.84,25.14657993],[198.89,4.33574328],[198.94,0.1]]]
["bitfinex","SOLUSD",1761609492230,[[198.72,8.0727796],[198.71,0.71],[198.7,12.58123656],[198.69,47.44123656],[198.68,0.45865147]],[[198.77,5.69101544],[198.79,38.49730565],[198.84,25.14657993],[198.89,4.33574328],[198.94,0.1]]]
["bitfinex","SOLUSD",1761609492427,[[198.73,0.71],[198.72,8.0727796],[198.7,12.58123656],[198.69,47.44123656],[198.68,0.45865147]],[[198.76,0.66],[198.77,5.03101544],[198.79,51.07854221],[198.84,25.14657993],[198.89,4.33574328]]]
["bitfinex","SOLUSD",1761609492642,[[198.73,0.71],[198.72,8.0727796],[198.7,12.58123656],[198.69,47.44123656],[198.68,0.45865147]],[[198.76,0.66],[198.77,5.03101544],[198.79,38.49730565],[198.84,25.14657993],[198.89,4.33574328]]]
["bitfinex","SOLUSD",1761609492837,[[198.73,5.74185532],[198.72,3.04064844],[198.7,12.58123656],[198.69,47.44123656],[198.68,0.45865147]],[[198.76,0.66],[198.77,5.03101544],[198.79,51.07854221],[198.84,25.14657993],[198.89,4.33574328]]]
["bitfinex","SOLUSD",1761609493039,[[198.73,8.78250376],[198.7,12.58123656],[198.69,47.44123656],[198.68,0.45865147],[168.89,0.48183874]],[[198.78,5.03075939],[198.79,38.501885],[198.81,12.5748808],[198.89,4.33574328],[198.92,45.80567123]]]
["bitfinex","SOLUSD",1761609493236,[[198.73,8.78250376],[198.7,12.58123656],[198.69,47.44123656],[198.68,0.45865147],[198.49,19.98411004]],[[198.77,0.66],[198.78,5.03075939],[198.79,22.88],[198.8,3.04064844],[198.81,12.5748808]]]
["bitfinex","SOLUSD",1761609493525,[[198.73,8.78250376],[198.7,12.58123656],[198.69,47.44123656],[198.68,0.45865147],[198.49,19.98411004]],[[198.77,0.66],[198.78,5.03075939],[198.79,22.88],[198.8,18.14296664],[198.81,12.5748808]]]
["bitfinex","SOLUSD",1761609493841,[[198.73,8.78250376],[198.7,12.58123656],[198.69,47.44123656],[198.68,0.45865147],[198.62,0.2]],[[198.77,0.66],[198.78,5.03075939],[198.79,22.88],[198.8,18.14296664],[198.81,12.5748808]]]
["bitfinex","SOLUSD",1761609494046,[[198.73,8.78250376],[198.7,12.58123656],[198.69,47.44123656],[198.68,0.45865147],[198.62,2.19999999]],[[198.77,0.66],[198.78,5.03075939],[198.79,22.88],[198.8,18.14296664],[198.81,12.5748808]]]
["bitfinex","SOLUSD",1761609494258,[[198.73,8.78250376],[198.7,12.58123656],[198.69,47.44123656],[198.68,0.45865147],[198.62,2.19999999]],[[198.77,0.66],[198.78,5.03075939],[198.79,22.88],[198.8,18.14296664],[198.81,47.4348808]]]
["bitfinex","SOLUSD",1761609494844,[[198.73,8.78250376],[198.7,12.58123656],[198.69,47.44123656],[198.68,0.45865147],[198.65,86.86892212]],[[198.77,0.66],[198.78,5.03075939],[198.79,22.88],[198.8,18.14296664],[198.81,47.4348808]]]
["bitfinex","SOLUSD",1761609495154,[[198.7,12.58123656],[198.69,47.44123656],[198.68,0.45865147],[198.65,86.86892212]],[[198.77,0.66],[198.78,5.03075939],[198.79,22.88],[198.8,18.14296664],[198.81,47.4348808]]]
["bitfinex","SOLUSD",1761609495155,[[198.75,3.04064844],[198.74,0.71],[198.7,20.65459763],[198.69,47.44123656],[198.68,0.45865147]],[[198.79,23.54],[198.8,20.13270553],[198.81,47.4348808],[198.89,6.33574327],[198.94,0.1]]]
["bitfinex","SOLUSD",1761609495328,[[198.76,3.04064844],[198.74,0.71],[198.7,20.65459763],[198.69,44.64882769],[198.68,25.62384643]],[[198.81,5.02999848],[198.83,3.04064844],[198.84,12.57353132],[198.89,6.33574327],[198.94,0.1]]]
["bitfinex","SOLUSD",1761609495329,[[198.76,3.04064844],[198.74,0.71],[198.7,20.65459763],[198.69,44.64882769],[198.68,25.62384643]],[[198.81,5.02999848],[198.83,3.04064844],[198.84,12.57353132],[198.89,0.1],[198.9,16.96063814]]]
["bitfinex","SOLUSD",1761609495527,[[198.76,3.04064844],[198.74,0.71],[198.7,20.65459763],[198.69,44.64882769],[198.68,25.62384643]],[[198.8,0.66],[198.81,5.02999848],[198.83,25.92064844],[198.84,47.43353132],[198.89,0.1]]]
["bitfinex","SOLUSD",1761609495752,[[198.75,3.04064844],[198.72,0.71],[198.71,15.10079782],[198.7,20.65459763],[198.69,44.64882769]],[[198.8,0.66],[198.81,8.07064692],[198.82,15.10079782],[198.83,35.45413559],[198.84,34.86]]]
["bitfinex","SOLUSD",1761609495939,[[198.74,3.04064844],[198.72,0.71],[198.71,15.10079782],[198.7,17.61394919],[198.69,44.64882769]],[[198.8,0.66],[198.81,8.07064692],[198.82,15.10079782],[198.83,35.45413559],[198.84,34.86]]]
["bitfinex","SOLUSD",1761609496248,[[198.73,3.04064844],[198.7,18.30394919],[198.69,44.64882769],[198.62,2.19999999],[198.41,58.64615586]],[[198.79,3.04064844],[198.8,0.66],[198.81,17.60481866],[198.83,22.88],[198.84,34.86]]]
["bitfinex","SOLUSD",1761609496540,[[198.72,3.04064844],[198.7,32.71474701],[198.69,44.64882769],[198.62,2.19999999],[198.41,58.64615586]],[[198.78,3.74064844],[198.81,32.70561648],[198.83,22.88],[198.84,34.86],[198.95,26.1966821]]]
["bitfinex","SOLUSD",1761609496742,[[198.72,3.04064844],[198.71,0.69],[198.7,32.71474701],[198.69,34.86],[198.62,2.19999999]],[[198.78,3.74064844],[198.81,32.70561648],[198.83,22.88],[198.84,34.86],[198.95,26.1966821]]]
["bitfinex","SOLUSD",1761609496935,[[198.72,3.04064844],[198.71,0.69],[198.7,32.71474701],[198.69,44.64882769],[198.62,2.19999999]],[[198.77,0.7],[198.79,3.04064844],[198.81,32.70561648],[198.83,22.88],[198.84,34.86]]]
["bitfinex","SOLUSD",1761609497134,[[198.72,8.07264511],[198.71,0.69],[198.7,27.68203438],[198.69,44.64882769],[198.62,2.19999999]],[[198.77,0.7],[198.78,5.03088511],[198.79,3.04064844],[198.81,27.675618],[198.83,22.88]]]
["bitfinex","SOLUSD",1761609497353,[[198.72,8.76264511],[198.7,27.68203438],[198.69,44.64882769],[198.62,2.19999999],[168.78,104.2]],[[198.77,0.7],[198.78,5.03088511],[198.79,3.04064844],[198.81,27.675618],[198.83,22.88]]]
["bitfinex","SOLUSD",1761609497642,[[198.72,8.76264511],[198.7,27.68203438],[198.69,44.64882769],[198.62,2.19999999],[198.33,36.74600261]],[[198.77,0.7],[198.78,5.03088511],[198.79,3.04064844],[198.81,27.675618],[198.83,22.88]]]
["bitfinex","SOLUSD",1761609498042,[[198.72,8.76264511],[198.7,27.68203438],[198.69,44.64882769],[198.62,2.19999999],[198.41,170.38]],[[198.77,0.7],[198.78,5.03088511],[198.79,3.04064844],[198.81,27.675618],[198.83,22.88]]]
["bitfinex","SOLUSD",1761609499048,[[198.72,8.76264511],[198.7,12.58123656],[198.69,44.64882769],[198.62,2.19999999],[198.41,170.38]],[[198.77,0.7],[198.78,5.03088511],[198.79,3.04064844],[198.81,27.675618],[198.83,22.88]]]
["bitfinex","SOLUSD",1761609499252,[[198.72,8.76264511],[198.7,17.61212167],[198.69,44.64882769],[198.62,2.19999999],[198.41,170.38]],[[198.77,0.7],[198.78,5.03088511],[198.79,3.04064844],[198.81,27.675618],[198.83,22.88]]]
["bitfinex","SOLUSD",1761609499754,[[198.72,8.76264511],[198.7,12.58123656],[198.69,44.64882769],[198.62,2.19999999],[198.41,170.38]],[[198.77,0.7],[198.78,5.03088511],[198.79,3.04064844],[198.81,27.675618],[198.83,22.88]]]
["bitfinex","SOLUSD",1761609500252,[[198.72,8.76264511],[198.71,5.03088511],[198.7,12.58123656],[198.69,44.64882769],[198.62,2.19999999]],[[198.77,0.7],[198.78,5.03088511],[198.79,3.04064844],[198.81,27.675618],[198.83,22.88]]]
["bitfinex","SOLUSD",1761609500630,[[198.72,8.76264511],[198.71,5.03088511],[198.7,12.58123656],[198.69,44.64882769],[198.62,0.2]],[[198.77,0.7],[198.78,5.03088511],[198.79,3.04064844],[198.81,27.675618],[198.83,22.88]]]
["bitfinex","SOLUSD",1761609500830,[[198.72,8.76264511],[198.71,5.03088511],[198.7,12.58123656],[198.69,44.64882769],[198.66,61.9]],[[198.77,0.7],[198.78,5.03088511],[198.79,3.04064844],[198.81,27.675618],[198.83,22.88]]]
["bitfinex","SOLUSD",1761609501565,[[198.73,5.72172198],[198.72,3.04064844],[198.71,5.03088511],[198.7,12.58123656],[198.69,44.64882769]],[[198.77,0.7],[198.78,5.03088511],[198.79,3.04064844],[198.81,27.675618],[198.83,22.88]]]
["bitfinex","SOLUSD",1761609501856,[[198.73,8.76237042],[198.71,5.03088511],[198.7,12.58123656],[198.69,44.64882769],[198.12,30.18]],[[198.77,0.7],[198.78,5.03088511],[198.8,3.04064844],[198.81,27.675618],[198.83,22.88]]]
["bitfinex","SOLUSD",1761609502843,[[198.73,8.76237042],[198.71,5.03088511],[198.7,12.58123656],[198.69,44.64882769],[198.25,45.22584937]],[[198.77,0.7],[198.78,5.03088511],[198.8,3.04064844],[198.81,27.675618],[198.83,22.88]]]
["bitfinex","SOLUSD",1761609503560,[[198.73,8.76237042],[198.71,5.03088511],[198.7,12.58123656],[198.69,44.64882769],[198.34,36.74600261]],[[198.77,0.7],[198.78,5.03088511],[198.8,3.04064844],[198.81,27.675618],[198.83,22.88]]]
["bitfinex","SOLUSD",1761609503857,[[198.73,8.76237042],[198.71,5.03088511],[198.7,12.58123656],[198.69,44.64882769],[198.62,0.2]],[[198.77,0.7],[198.79,5.03050312],[198.8,3.04064844],[198.81,27.675618],[198.83,22.88]]]
["bitfinex","SOLUSD",1761609504037,[[198.73,8.76237042],[198.71,5.03088511],[198.7,12.58123656],[198.69,44.64882769],[198.62,2.19999999]],[[198.77,0.7],[198.79,5.03050312],[198.8,3.04064844],[198.81,27.675618],[198.83,22.88]]]
["bitfinex","SOLUSD",1761609505357,[[198.74,3.04064844],[198.73,5.72172198],[198.71,5.03088511],[198.7,12.58123656],[198.69,44.64882769]],[[198.77,0.7],[198.79,5.03050312],[198.8,3.04064844],[198.81,27.675618],[198.83,22.88]]]
["bitfinex","SOLUSD",1761609505757,[[198.74,5.03163857],[198.73,0.69],[198.71,5.03088511],[198.7,12.58123656],[198.69,44.64882769]],[[198.77,0.7],[198.79,5.03050312],[198.8,3.04064844],[198.81,27.675618],[198.83,22.88]]]
["bitfinex","SOLUSD",1761609505950,[[198.74,8.07228701],[198.73,0.69],[198.71,5.03088511],[198.7,12.58123656],[198.69,44.64882769]],[[198.77,0.7],[198.79,5.03050312],[198.8,3.04064844],[198.81,27.675618],[198.83,22.88]]]
["bitfinex","SOLUSD",1761609508243,[[198.74,8.07228701],[198.73,0.69],[198.71,5.03088511],[198.7,12.58123656],[198.69,44.64882769]],[[198.77,0.7],[198.78,5.03074065],[198.8,3.04064844],[198.81,27.675618],[198.83,22.88]]]
["bitfinex","SOLUSD",1761609508442,[[198.74,5.03163857],[198.73,3.73064844],[198.71,5.03088511],[198.7,12.58123656],[198.69,44.64882769]],[[198.77,0.7],[198.78,5.03074065],[198.8,3.04064844],[198.81,27.675618],[198.83,22.88]]]
["bitfinex","SOLUSD",1761609508867,[[198.74,5.03163857],[198.73,3.73064844],[198.71,5.03088511],[198.7,12.58123656],[198.69,44.64882769]],[[198.77,0.7],[198.78,5.03074065],[198.79,3.04064844],[198.81,27.675618],[198.83,22.88]]]
["bitfinex","SOLUSD",1761609510465,[[198.74,5.03163857],[198.73,3.04064844],[198.71,5.03088511],[198.7,12.58123656],[198.69,44.64882769]],[[198.77,0.7],[198.78,5.03074065],[198.79,3.04064844],[198.81,27.675618],[198.83,22.88]]]
["bitfinex","SOLUSD",1761609510666,[[198.74,5.03163857],[198.73,3.04064844],[198.72,0.69],[198.71,5.03088511],[198.7,12.58123656]],[[198.77,0.7],[198.78,5.03074065],[198.79,3.04064844],[198.81,27.675618],[198.83,22.88]]]
["bitfinex","SOLUSD",1761609511866,[[198.74,5.03163857],[198.73,3.73064844],[198.71,5.03088511],[198.7,12.58123656],[194.5,90.45169875]],[[198.77,0.7],[198.78,5.03074065],[198.79,3.04064844],[198.81,27.675618],[198.83,22.88]]]
["bitfinex","SOLUSD",1761609512069,[[198.74,5.03163857],[198.73,3.73064844],[198.71,5.03088511],[198.7,12.58123656],[198.62,0.2]],[[198.77,0.7],[198.78,5.03074065],[198.79,3.04064844],[198.81,27.675618],[198.83,22.88]]]
["bitfinex","SOLUSD",1761609512248,[[198.74,5.03163857],[198.73,3.73064844],[198.71,5.03088511],[198.7,12.58123656],[198.62,2.19999999]],[[198.77,0.7],[198.78,5.03074065],[198.79,3.04064844],[198.81,27.675618],[198.83,22.88]]]
["bitfinex","SOLUSD",1761609513070,[[198.74,5.03163857],[198.73,3.04064844],[198.71,5.03088511],[198.7,12.58123656],[198.62,2.19999999]],[[198.77,0.7],[198.78,5.03074065],[198.79,3.04064844],[198.81,27.675618],[198.83,22.88]]]
["bitfinex","SOLUSD",1761609513265,[[198.74,5.72163857],[198.73,3.04064844],[198.71,5.03088511],[198.7,12.58123656],[198.62,2.19999999]],[[198.77,0.7],[198.78,5.03074065],[198.79,3.04064844],[198.81,27.675618],[198.83,22.88]]]
["bitfinex","SOLUSD",1761609513464,[[198.74,5.72163857],[198.73,3.04064844],[198.7,12.58123656],[198.62,2.19999999],[168.65,6.25]],[[198.77,0.7],[198.78,5.03074065],[198.79,3.04064844],[198.81,27.675618],[198.83,22.88]]]
["bitfinex","SOLUSD",1761609513675,[[198.74,5.03163857],[198.73,3.73064844],[198.71,5.03074065],[198.7,12.58123656],[198.62,2.19999999]],[[198.77,0.7],[198.78,5.03074065],[198.79,3.04064844],[198.81,27.675618],[198.83,22.88]]]
["bitfinex","SOLUSD",1761609515242,[[198.74,5.72163857],[198.73,3.04064844],[198.71,5.03074065],[198.7,12.58123656],[198.62,2.19999999]],[[198.77,0.7],[198.78,5.03074065],[198.79,3.04064844],[198.81,27.675618],[198.83,22.88]]]
["bitfinex","SOLUSD",1761609515548,[[198.74,5.03163857],[198.73,3.73064844],[198.71,5.03074065],[198.7,12.58123656],[198.62,2.19999999]],[[198.77,0.7],[198.78,5.03074065],[198.79,3.04064844],[198.81,27.675618],[198.83,22.88]]]
["bitfinex","SOLUSD",1761609515743,[[198.74,5.03163857],[198.73,2.63419343],[198.71,5.03074065],[198.7,12.58123656],[198.62,2.19999999]],[[198.77,0.7],[198.78,5.03074065],[198.8,1.94419343],[198.81,27.675618],[198.83,22.88]]]
["bitfinex","SOLUSD",1761609516147,[[198.74,7.665832],[198.71,17.61132102],[198.62,2.19999999],[168.65,6.25],[168.51,8.0]],[[198.77,0.7],[198.8,6.97439584],[198.81,27.675618],[198.83,22.88],[223.0,1.15]]]
["bitfinex","SOLUSD",1761609516347,[[198.74,7.665832],[198.71,17.61132102],[198.62,2.19999999],[168.65,6.25],[168.51,8.0]],[[198.77,0.7],[198.79,3.77095629],[198.8,6.97439584],[198.81,27.675618],[198.83,22.88]]]
["bitfinex","SOLUSD",1761609516577,[[198.74,7.665832],[198.71,17.61132102],[198.62,2.19999999],[168.65,6.25],[168.51,8.0]],[[198.77,0.7],[198.79,8.80141],[198.8,1.94419343],[198.81,27.675618],[198.83,22.88]]]
["bitfinex","SOLUSD",1761609516761,[[198.74,7.665832],[198.71,17.61132102],[198.62,2.19999999],[168.65,6.25],[168.51,8.0]],[[198.77,0.7],[198.79,5.03045371],[198.8,1.94419343],[198.81,27.675618],[198.83,22.88]]]
["bitfinex","SOLUSD",1761609518681,[[198.74,6.975832],[198.71,17.61132102],[198.62,2.19999999],[168.65,6.25],[168.51,8.0]],[[198.77,0.7],[198.79,5.03045371],[198.8,1.94419343],[198.81,27.675618],[198.83,22.88]]]
["bitfinex","SOLUSD",1761609518870,[[198.74,6.975832],[198.73,0.69],[198.71,17.61132102],[198.62,2.19999999],[168.65,6.25]],[[198.77,0.7],[198.79,5.03045371],[198.8,1.94419343],[198.81,27.675618],[198.83,22.88]]]
["bitfinex","SOLUSD",1761609519273,[[198.74,5.03163857],[198.73,2.63419343],[198.71,17.61132102],[198.62,2.19999999],[168.65,6.25]],[[198.77,0.7],[198.79,5.03045371],[198.8,1.94419343],[198.81,27.675618],[198.83,22.88]]]
["bitfinex","SOLUSD",1761609519947,[[198.74,5.72163857],[198.73,1.94419343],[198.71,17.61132102],[198.62,2.19999999],[168.65,6.25]],[[198.77,0.7],[198.79,5.03045371],[198.8,1.94419343],[198.81,27.675618],[198.83,22.88]]]
["bitfinex","SOLUSD",1761609520677,[[198.74,5.03163857],[198.73,1.94419343],[198.71,17.61132102],[198.62,2.19999999],[168.65,6.25]],[[198.77,0.7],[198.79,5.03045371],[198.8,1.94419343],[198.81,27.675618],[198.83,22.88]]]
["bitfinex","SOLUSD",1761609520855,[[198.74,5.03163857],[198.73,2.63419343],[198.71,17.61132102],[198.62,2.19999999],[168.65,6.25]],[[198.77,0.7],[198.79,5.03045371],[198.8,1.94419343],[198.81,27.675618],[198.83,22.88]]]
["bitfinex","SOLUSD",1761609521255,[[198.74,5.03163857],[198.73,2.63419343],[198.71,17.61132102],[198.62,0.2],[198.6,140.06051574]],[[198.77,0.7],[198.79,5.03045371],[198.8,1.94419343],[198.81,27.675618],[198.83,22.88]]]
["bitfinex","SOLUSD",1761609521478,[[198.74,5.03163857],[198.73,2.63419343],[198.71,12.58058037],[198.62,2.19999999],[198.6,138.06051575]],[[198.77,0.7],[198.79,5.03045371],[198.8,1.94419343],[198.81,12.57482018],[198.83,22.88]]]
["bitfinex","SOLUSD",1761609521653,[[198.74,5.03163857],[198.73,2.63419343],[198.71,12.58058037],[198.7,5.03045371],[198.62,2.19999999]],[[198.77,0.7],[198.79,5.03045371],[198.8,6.97464714],[198.81,12.57482018],[198.83,22.88]]]
["bitfinex","SOLUSD",1761609522672,[[198.74,5.03163857],[198.73,1.94419343],[198.71,12.58058037],[198.7,5.03045371],[198.62,2.19999999]],[[198.77,0.7],[198.79,5.03045371],[198.8,6.97464714],[198.81,12.57482018],[198.83,22.88]]]
["bitfinex","SOLUSD",1761609522878,[[198.74,5.72163857],[198.73,1.94419343],[198.71,12.58058037],[198.7,5.03045371],[198.62,2.19999999]],[[198.77,0.7],[198.79,5.03045371],[198.8,6.97464714],[198.81,12.57482018],[198.83,22.88]]]
["bitfinex","SOLUSD",1761609523178,[[198.74,5.03163857],[198.73,2.63419343],[198.71,12.58058037],[198.7,5.03045371],[198.62,2.19999999]],[[198.77,0.7],[198.79,5.03045371],[198.8,6.97464714],[198.81,12.57482018],[198.83,22.88]]]
["bitfinex","SOLUSD",1761609524079,[[198.74,5.03163857],[198.73,1.94419343],[198.71,12.58058037],[198.7,5.03045371],[198.62,2.19999999]],[[198.77,0.7],[198.79,5.03045371],[198.8,6.97464714],[198.81,12.57482018],[198.83,22.88]]]
["bitfinex","SOLUSD",1761609524267,[[198.74,5.72163857],[198.73,1.94419343],[198.71,12.58058037],[198.7,5.03045371],[198.62,2.19999999]],[[198.77,0.7],[198.79,5.03045371],[198.8,6.97464714],[198.81,12.57482018],[198.83,22.88]]]
["bitfinex","SOLUSD",1761609524765,[[198.69,0.69],[198.68,2.4028449],[198.66,0.2],[198.63,25.17203331],[198.62,0.2]],[[198.77,0.7],[198.8,6.97464714],[198.83,22.88]]]
["bitfinex","SOLUSD",1761609524766,[[198.69,0.69],[198.68,2.4028449],[198.66,0.2],[198.63,25.17203331],[198.62,0.2]],[[198.76,1.94419343],[198.77,5.73104484],[198.78,3.77122599],[198.8,22.88],[198.83,9.78882769]]]
["bitfinex","SOLUSD",1761609524974,[[198.69,0.69],[198.68,2.4028449],[198.66,29.61464714],[198.65,9.78882769],[198.63,25.17203331]],[[198.74,1.94419343],[198.76,6.97464714],[198.77,5.73104484],[198.8,24.82419343],[198.83,9.78882769]]]
["bitfinex","SOLUSD",1761609525174,[[198.69,0.69],[198.68,2.4028449],[198.66,29.61464714],[198.65,32.66882769],[198.63,25.17203331]],[[198.74,1.94419343],[198.75,0.7],[198.76,6.97464714],[198.77,5.03104484],[198.8,24.82419343]]]
["bitfinex","SOLUSD",1761609525372,[[198.68,0.45865147],[198.67,2.63419343],[198.66,22.64],[198.65,45.25317427],[198.63,25.17203331]],[[198.73,2.64419343],[198.76,6.97464714],[198.77,17.60839554],[198.78,34.84],[198.8,24.82419343]]]
["bitfinex","SOLUSD",1761609525579,[[198.68,0.45865147],[198.67,7.66763928],[198.66,22.64],[198.65,45.25317427],[198.57,61.9]],[[198.72,1.94419343],[198.73,0.7],[198.77,17.60839554],[198.78,34.84],[198.8,24.82419343]]]
["bitfinex","SOLUSD",1761609525874,[[198.68,0.45865147],[198.67,7.66747224],[198.66,22.64],[198.65,29.34782141],[198.59,25.37712715]],[[198.72,0.7],[198.75,6.97464714],[198.77,40.48839554],[198.78,34.84],[198.8,30.65677372]]]
["bitfinex","SOLUSD",1761609526083,[[198.68,1.14865147],[198.67,6.97747224],[198.66,22.64],[198.65,22.37317427],[198.59,25.37712715]],[[198.71,0.7],[198.74,3.77102388],[198.75,6.97464714],[198.77,40.48839554],[198.78,34.84]]]
["bitfinex","SOLUSD",1761609526380,[[198.68,1.14865147],[198.67,6.97747224],[198.66,22.64],[198.65,22.37317427],[198.64,15.10612049]],[[198.71,0.7],[198.73,5.03212237],[198.75,6.97464714],[198.77,35.4573507],[198.78,34.84]]]
["bitfinex","SOLUSD",1761609526554,[[198.68,1.14865147],[198.67,6.97747224],[198.66,22.64],[198.65,22.37317427],[198.64,15.10612049]],[[198.71,0.7],[198.73,5.03212237],[198.77,35.4573507],[198.78,34.84],[199.05,60.0]]]
["bitfinex","SOLUSD",1761609526756,[[198.68,1.14865147],[198.67,5.03327881],[198.66,22.64],[198.65,12.58434658],[198.62,9.98882769]],[[198.71,0.7],[198.72,5.03222653],[198.75,12.57871596],[198.77,22.88],[198.78,34.84]]]
["bitfinex","SOLUSD",1761609526956,[[198.68,1.14865147],[198.67,6.97747224],[198.66,22.64],[198.65,12.58434658],[198.62,9.98882769]],[[198.71,0.7],[198.72,5.03222653],[198.74,6.97464714],[198.75,12.57871596],[198.77,22.88]]]
["bitfinex","SOLUSD",1761609527156,[[198.68,1.14865147],[198.67,6.97747224],[198.66,22.64],[198.65,12.58434658],[198.63,37.98688118]],[[198.71,0.7],[198.72,5.03222653],[198.74,6.97464714],[198.75,12.57871596],[198.77,22.88]]]
["bitfinex","SOLUSD",1761609527356,[[198.68,1.14865147],[198.67,6.97747224],[198.66,22.64],[198.65,12.58434658],[198.63,22.88]],[[198.71,0.7],[198.72,5.03222653],[198.74,6.97464714],[198.75,12.57871596],[198.77,22.88]]]
["bitfinex","SOLUSD",1761609527670,[[198.68,1.14865147],[198.67,6.97747224],[198.66,22.64],[198.65,12.58434658],[198.64,6.97464714]],[[198.71,0.7],[198.72,5.03222653],[198.74,6.97464714],[198.75,12.57871596],[198.77,22.88]]]
["bitfinex","SOLUSD",1761609527872,[[198.68,0.45865147],[198.67,7.63747224],[198.66,22.64],[198.65,12.58434658],[198.64,6.97464714]],[[198.71,0.7],[198.72,5.03222653],[198.74,6.97464714],[198.75,12.57871596],[198.77,22.88]]]
["bitfinex","SOLUSD",1761609529986,[[198.68,0.45865147],[198.67,2.60419343],[198.66,22.64],[198.65,12.58434658],[198.64,6.97464714]],[[198.71,0.7],[198.72,5.03222653],[198.74,6.97464714],[198.75,12.57871596],[198.77,22.88]]]
["bitfinex","SOLUSD",1761609530191,[[198.68,5.49184096],[198.67,2.60419343],[198.66,22.64],[198.65,12.58434658],[198.64,6.97464714]],[[198.71,0.7],[198.73,5.03200601],[198.74,6.97464714],[198.75,12.57871596],[198.77,22.88]]]
["bitfinex","SOLUSD",1761609530687,[[198.68,5.49184096],[198.67,1.94419343],[198.66,23.3],[198.65,12.58434658],[198.64,6.97464714]],[[198.71,0.7],[198.73,5.03200601],[198.74,6.97464714],[198.75,12.57871596],[198.77,22.88]]]
["bitfinex","SOLUSD",1761609530987,[[198.68,5.49184096],[198.67,2.60419343],[198.66,22.64],[198.65,12.58434658],[198.64,6.97464714]],[[198.71,0.7],[198.73,5.03200601],[198.74,6.97464714],[198.75,12.57871596],[198.77,22.88]]]
["bitfinex","SOLUSD",1761609531588,[[198.68,0.45865147],[198.67,2.60419343],[198.66,22.64],[198.65,12.58434658],[198.64,6.97464714]],[[198.71,0.7],[198.73,5.03200601],[198.74,6.97464714],[198.75,12.57871596],[198.77,22.88]]]
["bitfinex","SOLUSD",1761609531888,[[198.68,0.45865147],[198.67,7.63743618],[198.66,22.64],[198.65,12.58434658],[198.64,6.97464714]],[[198.71,0.7],[198.72,5.03224676],[198.74,6.97464714],[198.75,12.57871596],[198.77,22.88]]]
["bitfinex","SOLUSD",1761609532490,[[198.68,5.49184037],[198.67,2.60419343],[198.66,22.64],[198.65,12.58434658],[198.64,6.97464714]],[[198.71,0.7],[198.72,5.03224676],[198.74,6.97464714],[198.75,12.57871596],[198.77,22.88]]]
["bitfinex","SOLUSD",1761609535393,[[198.68,0.45865147],[198.67,0.66],[198.66,24.58419343],[198.65,12.58434658],[198.53,2.19999999]],[[198.71,0.7],[198.74,6.97464714],[198.75,12.57871596],[198.77,22.88],[198.84,27.14649801]]]
["bitfinex","SOLUSD",1761609535687,[[198.68,0.45865147],[198.67,5.69328392],[198.66,24.58419343],[198.65,12.58434658],[198.63,29.85464714]],[[198.71,0.7],[198.72,5.03221919],[198.74,6.97464714],[198.75,12.57871596],[198.77,22.88]]]
["bitfinex","SOLUSD",1761609535871,[[198.68,0.45865147],[198.67,5.69328392],[198.66,24.58419343],[198.65,12.58434658],[198.63,6.97464714]],[[198.71,0.7],[198.72,5.03221919],[198.74,6.97464714],[198.75,12.57871596],[198.77,22.88]]]
["bitfinex","SOLUSD",1761609536065,[[198.68,0.45865147],[198.67,5.69328392],[198.66,24.58419343],[198.65,12.58434658],[198.63,6.97464714]],[[198.71,0.7],[198.72,5.03221919],[198.75,12.57871596],[198.77,22.88],[223.03,19.22589473]]]
["bitfinex","SOLUSD",1761609536266,[[198.68,0.45865147],[198.67,5.69328392],[198.66,24.58419343],[198.65,12.58434658],[198.63,6.97464714]],[[198.71,0.7],[198.72,5.03221919],[198.75,12.57871596],[198.77,22.88],[198.84,25.14649802]]]
["bitfinex","SOLUSD",1761609536480,[[198.68,0.45865147],[198.67,6.97747735],[198.66,22.64],[198.65,12.58434658],[198.63,6.97464714]],[[198.71,0.7],[198.72,5.03221919],[198.74,6.97464714],[198.75,12.57871596],[198.77,22.88]]]
["bitfinex","SOLUSD",1761609536685,[[198.68,1.11865147],[198.67,6.97747735],[198.66,22.64],[198.65,12.58434658],[198.63,6.97464714]],[[198.71,0.7],[198.72,5.03221919],[198.74,6.97464714],[198.75,12.57871596],[198.77,22.88]]]
["bitfinex","SOLUSD",1761609536886,[[198.68,0.45865147],[198.67,7.63747735],[198.66,22.64],[198.65,12.58434658],[198.63,6.97464714]],[[198.71,0.7],[198.72,5.03221919],[198.74,6.97464714],[198.75,12.57871596],[198.77,22.88]]]
["bitfinex","SOLUSD",1761609538994,[[198.68,0.45865147],[198.67,6.97747735],[198.66,22.64],[198.65,12.58434658],[198.63,6.97464714]],[[198.71,0.7],[198.72,5.03221919],[198.74,6.97464714],[198.75,12.57871596],[198.77,22.88]]]
["bitfinex","SOLUSD",1761609539193,[[198.68,1.11865147],[198.67,6.97747735],[198.66,22.64],[198.65,12.58434658],[198.63,6.97464714]],[[198.71,0.7],[198.72,5.03221919],[198.74,6.97464714],[198.75,12.57871596],[198.77,22.88]]]
["bitfinex","SOLUSD",1761609539589,[[198.68,0.45865147],[198.67,6.97747735],[198.66,22.64],[198.65,12.58434658],[198.63,6.97464714]],[[198.71,0.7],[198.72,5.03221919],[198.74,6.97464714],[198.75,12.57871596],[198.77,22.88]]]
["bitfinex","SOLUSD",1761609539787,[[198.68,0.45865147],[198.67,7.63747735],[198.66,22.64],[198.65,12.58434658],[198.63,6.97464714]],[[198.71,0.7],[198.72,5.03221919],[198.74,6.97464714],[198.75,12.57871596],[198.77,22.88]]]
["bitfinex","SOLUSD",1761609540086,[[198.68,0.45865147],[198.67,6.97747735],[198.66,22.64],[198.65,12.58434658],[198.63,6.97464714]],[[198.71,0.7],[198.72,5.03221919],[198.74,6.97464714],[198.75,12.57871596],[198.77,22.88]]]
["bitfinex","SOLUSD",1761609540263,[[198.68,1.11865147],[198.67,6.97747735],[198.66,22.64],[198.65,12.58434658],[168.65,6.25]],[[198.71,0.7],[198.72,5.03221919],[198.74,6.97464714],[198.75,12.57871596],[198.77,22.88]]]
["bitfinex","SOLUSD",1761609540464,[[198.68,0.45865147],[198.67,7.63747735],[198.66,22.64],[198.65,12.58434658],[198.64,6.97464714]],[[198.71,0.7],[198.72,5.03221919],[198.74,6.97464714],[198.75,12.57871596],[198.77,22.88]]]
["bitfinex","SOLUSD",1761609540766,[[198.68,0.45865147],[198.67,5.03328392],[198.66,25.24419343],[198.65,12.58434658],[195.84,0.49586285]],[[198.71,0.7],[198.72,6.97641262],[198.75,12.57871596],[198.77,22.88]]]
["bitfinex","SOLUSD",1761609540767,[[198.68,0.45865147],[198.67,5.03328392],[198.66,25.24419343],[198.65,12.58434658],[195.84,0.49586285]],[[198.71,0.7],[198.72,6.97641262],[198.75,12.57871596],[198.77,22.88],[198.9,18.1656714]]]
["bitfinex","SOLUSD",1761609540964,[[198.68,0.45865147],[198.67,5.69328392],[198.66,24.58419343],[198.65,12.58434658],[195.84,0.49586285]],[[198.71,0.7],[198.72,6.97641262],[198.73,6.97464714],[198.75,12.57871596],[198.77,22.88]]]
["bitfinex","SOLUSD",1761609541164,[[198.68,0.45865147],[198.67,5.69328392],[198.66,24.58419343],[198.65,12.58434658],[198.63,6.97464714]],[[198.71,0.7],[198.72,6.97641262],[198.73,6.97464714],[198.75,12.57871596],[198.77,22.88]]]
["bitfinex","SOLUSD",1761609541892,[[198.68,0.45865147],[198.67,0.66],[198.66,29.61786761],[198.65,12.58434658],[198.63,6.97464714]],[[198.71,5.73253318],[198.72,1.94419343],[198.73,6.97464714],[198.75,12.57871596],[198.77,22.88]]]
["bitfinex","SOLUSD",1761609542487,[[198.68,0.45865147],[198.67,0.66],[198.66,29.61786761],[198.65,12.58434658],[198.63,6.97464714]],[[198.71,5.03253318],[198.72,1.94419343],[198.73,6.97464714],[198.75,12.57871596],[198.77,22.88]]]
["bitfinex","SOLUSD",1761609542694,[[198.68,0.45865147],[198.67,0.66],[198.66,29.61786761],[198.63,6.97464714],[198.62,22.57523788]],[[198.7,0.68],[198.71,5.03253318],[198.72,1.94419343],[198.73,6.97464714],[198.75,12.57871596]]]
["bitfinex","SOLUSD",1761609543089,[[198.68,0.45865147],[198.67,0.66],[198.66,29.61786761],[198.63,6.97464714],[198.62,22.57523788]],[[198.71,5.71253318],[198.72,1.94419343],[198.73,6.97464714],[198.75,12.57871596],[222.74,0.202749]]]
["bitfinex","SOLUSD",1761609543299,[[198.68,0.45865147],[198.67,0.66],[198.66,29.61786761],[198.63,6.97464714],[198.62,22.57523788]],[[198.71,5.71253318],[198.72,1.94419343],[198.73,6.97464714],[198.75,12.57871596],[198.82,1.99999999]]]
["bitfinex","SOLUSD",1761609543597,[[198.68,0.45865147],[198.67,2.60419343],[198.66,27.67367418],[198.63,19.56025191],[198.62,9.98882769]],[[198.71,5.71253318],[198.73,1.94419343],[198.75,12.57871596],[198.82,1.99999999],[199.41,103.4]]]
["bitfinex","SOLUSD",1761609543893,[[198.68,0.45865147],[198.67,2.60419343],[198.66,27.67367418],[198.63,19.56025191],[198.62,9.98882769]],[[198.71,5.71253318],[198.73,1.94419343],[198.74,6.97464714],[198.75,12.57871596],[198.82,1.99999999]]]
["bitfinex","SOLUSD",1761609544090,[[198.68,0.45865147],[198.67,2.60419343],[198.66,27.67367418],[198.63,12.58560477],[198.62,9.98882769]],[[198.71,5.71253318],[198.73,1.94419343],[198.74,6.97464714],[198.75,12.57871596],[198.82,1.99999999]]]
["bitfinex","SOLUSD",1761609544288,[[198.68,0.45865147],[198.67,2.60419343],[198.66,27.67367418],[198.63,12.58560477],[198.62,9.98882769]],[[198.71,5.71253318],[198.73,1.94419343],[198.75,12.57871596],[198.82,1.99999999],[222.5,0.5507397]]]
["bitfinex","SOLUSD",1761609544592,[[198.68,1.11865147],[198.67,1.94419343],[198.66,27.67367418],[198.63,12.58560477],[198.62,9.98882769]],[[198.71,5.71253318],[198.73,1.94419343],[198.75,19.5533631],[198.82,1.99999999],[222.5,0.5507397]]]
["bitfinex","SOLUSD",1761609544889,[[198.68,1.11865147],[198.67,1.94419343],[198.66,27.67367418],[198.63,12.58560477],[198.62,9.98882769]],[[198.71,5.71253318],[198.73,1.94419343],[198.75,12.57871596],[198.82,1.99999999],[199.42,30.18]]]
["bitfinex","SOLUSD",1761609545094,[[198.68,1.11865147],[198.67,1.94419343],[198.66,27.67367418],[198.63,12.58560477],[198.62,9.98882769]],[[198.71,5.71253318],[198.73,1.94419343],[198.75,12.57871596],[198.76,15.10688118],[198.82,1.99999999]]]
["bitfinex","SOLUSD",1761609545266,[[198.68,0.45865147],[198.67,1.94419343],[198.66,27.67367418],[198.63,12.58560477],[198.62,9.98882769]],[[198.71,5.03253318],[198.73,1.94419343],[198.75,12.57871596],[198.76,15.10688118],[198.82,1.99999999]]]
["bitfinex","SOLUSD",1761609545473,[[198.68,0.45865147],[198.67,0.66],[198.66,27.67367418],[198.65,1.94419343],[198.63,12.58560477]],[[198.71,5.71253318],[198.72,1.94419343],[198.75,12.57871596],[198.82,1.99999999],[198.99,25.81533011]]]
["bitfinex","SOLUSD",1761609545784,[[198.68,0.45865147],[198.67,0.66],[198.66,27.67367418],[198.65,1.94419343],[198.63,12.58560477]],[[198.71,5.71253318],[198.72,1.94419343],[198.75,12.57871596],[198.76,12.57871596],[198.82,1.99999999]]]
["bitfinex","SOLUSD",1761609545982,[[198.68,0.45865147],[198.67,0.66],[198.66,27.67367418],[198.65,1.94419343],[198.63,12.58560477]],[[198.71,5.73253318],[198.72,1.94419343],[198.75,12.57871596],[198.76,12.57871596],[198.82,1.99999999]]]
["bitfinex","SOLUSD",1761609546402,[[198.68,0.45865147],[198.67,0.66],[198.66,27.67367418],[198.65,1.94419343],[198.63,12.58560477]],[[198.7,0.7],[198.71,5.03253318],[198.72,1.94419343],[198.75,12.57871596],[198.82,1.99999999]]]
["bitfinex","SOLUSD",1761609546591,[[198.68,0.45865147],[198.67,0.66],[198.66,27.67367418],[198.65,1.94419343],[198.63,12.58560477]],[[198.71,5.73253318],[198.72,1.94419343],[198.75,12.57871596],[198.82,1.99999999],[199.41,0.19335021]]]
["bitfinex","SOLUSD",1761609546793,[[198.68,0.45865147],[198.67,0.66],[198.66,27.67367418],[198.65,1.94419343],[198.63,12.58560477]],[[198.71,5.73253318],[198.72,1.94419343],[198.74,12.57984735],[198.75,12.57871596],[198.78,59.99411184]]]
["bitfinex","SOLUSD",1761609546995,[[198.68,0.45865147],[198.67,0.66],[198.66,22.64],[198.64,1.94419343],[198.63,12.58560477]],[[198.71,5.73253318],[198.72,1.94419343],[198.74,12.57984735],[198.78,59.99411184],[198.83,1.99999999]]]
["bitfinex","SOLUSD",1761609547193,[[198.68,0.45865147],[198.67,0.66],[198.66,22.64],[198.64,1.94419343],[198.63,12.58560477]],[[198.71,5.73253318],[198.72,1.94419343],[198.74,12.57984735],[198.78,59.99411184],[198.82,1.99999999]]]
["bitfinex","SOLUSD",1761609547394,[[198.68,0.45865147],[198.66,0.2],[198.63,0.69],[198.61,35.46744465],[198.59,0.2]],[[198.71,5.73253318],[198.78,59.99411184],[198.82,1.99999999]]]
["bitfinex","SOLUSD",1761609547395,[[198.68,0.45865147],[198.66,0.2],[198.63,0.69],[198.61,35.46744465],[198.59,0.2]],[[198.69,1.94419343],[198.7,0.7],[198.71,5.03253318],[198.73,22.88],[198.75,12.57984735]]]
["bitfinex","SOLUSD",1761609547576,[[198.68,0.45865147],[198.66,0.2],[198.62,0.89],[198.6,36.78419343],[198.59,32.86882769]],[[198.69,1.94419343],[198.7,0.7],[198.71,5.03253318],[198.73,22.88],[198.77,9.78882769]]]
["bitfinex","SOLUSD",1761609547891,[[198.68,0.45865147],[198.66,0.2],[198.63,0.69],[198.62,0.2],[198.6,36.78419343]],[[198.69,2.64419343],[198.71,17.61368158],[198.72,2.01455516],[198.73,22.88],[198.75,25.15839847]]]
["bitfinex","SOLUSD",1761609548090,[[198.68,0.45865147],[198.66,0.2],[198.63,0.69],[198.62,0.2],[198.61,1.94419343]],[[198.69,2.64419343],[198.71,17.61368158],[198.72,2.01455516],[198.73,22.88],[198.75,25.15839847]]]
["bitfinex","SOLUSD",1761609548294,[[198.68,0.45865147],[198.66,0.2],[198.62,5.23471889],[198.59,45.45697822],[198.57,2.21455516]],[[198.69,2.64419343],[198.71,17.61368158],[198.72,2.01455516],[198.73,22.88],[198.75,25.15839847]]]
["bitfinex","SOLUSD",1761609548500,[[198.68,0.45865147],[198.66,0.2],[198.62,5.92471889],[198.61,1.94419343],[198.59,45.45697822]],[[198.69,2.64419343],[198.71,17.61368158],[198.72,2.01455516],[198.73,22.88],[198.75,25.15839847]]]
["bitfinex","SOLUSD",1761609548702,[[198.68,0.45865147],[198.66,0.2],[198.62,5.92471889],[198.61,1.94419343],[198.59,45.45697822]],[[198.69,7.67715935],[198.71,12.5811484],[198.72,36.85455516],[198.73,22.88],[198.75,25.15839847]]]
["bitfinex","SOLUSD",1761609549000,[[198.68,0.45865147],[198.66,0.2],[198.62,5.92471889],[198.6,36.78419343],[198.59,45.45697822]],[[198.69,5.73296592],[198.71,12.5811484],[198.72,36.85455516],[198.73,22.88],[198.75,25.15839847]]]
["bitfinex","SOLUSD",1761609549208,[[198.68,0.45865147],[198.66,0.2],[198.62,5.92471889],[198.6,36.78419343],[198.59,45.45697822]],[[198.69,7.67715935],[198.71,12.5811484],[198.72,36.85455516],[198.73,22.88],[198.75,25.15839847]]]
["bitfinex","SOLUSD",1761609549705,[[198.68,0.45865147],[198.66,0.2],[198.62,5.92471889],[198.6,36.78419343],[198.59,35.66815053]],[[198.69,7.67715935],[198.71,12.5811484],[198.72,36.85455516],[198.73,22.88],[198.75,25.15839847]]]
["bitfinex","SOLUSD",1761609549910,[[198.68,0.45865147],[198.66,0.2],[198.62,5.92471889],[198.61,1.94419343],[198.6,34.84]],[[198.69,7.67715935],[198.71,12.5811484],[198.72,36.85455516],[198.73,22.88],[198.75,25.15839847]]]
["bitfinex","SOLUSD",1761609550489,[[198.68,0.45865147],[198.66,0.2],[198.62,0.89],[198.6,36.78419343],[198.59,22.57697822]],[[198.69,7.67715935],[198.71,12.5811484],[198.72,36.85455516],[198.73,22.88],[198.75,25.15839847]]]
["bitfinex","SOLUSD",1761609550988,[[198.68,0.45865147],[198.66,0.2],[198.62,0.89],[198.61,5.03477655],[198.6,36.78419343]],[[198.69,7.67715935],[198.71,12.5811484],[198.72,34.84],[198.73,22.88],[198.75,25.15839847]]]
["bitfinex","SOLUSD",1761609551195,[[198.68,0.45865147],[198.66,0.2],[198.62,0.89],[198.61,5.03477655],[198.6,36.78419343]],[[198.69,7.67715935],[198.71,14.5959065],[198.72,34.84],[198.73,22.88],[198.75,25.15839847]]]
["bitfinex","SOLUSD",1761609553096,[[198.68,0.45865147],[198.66,0.2],[198.62,0.2],[198.61,0.69],[198.6,41.8194369]],[[198.69,7.67715935],[198.71,14.5959065],[198.72,34.84],[198.73,22.88],[198.75,25.15839847]]]
["bitfinex","SOLUSD",1761609553282,[[198.68,0.45865147],[198.66,0.2],[198.62,0.2],[198.61,0.69],[198.6,39.87524347]],[[198.69,7.67715935],[198.71,14.5959065],[198.72,34.84],[198.73,22.88],[198.75,25.15839847]]]
["bitfinex","SOLUSD",1761609553598,[[198.68,0.45865147],[198.66,0.2],[198.62,0.2],[198.61,0.69],[198.6,39.87524347]],[[198.69,5.73296592],[198.7,22.88],[198.71,14.5959065],[198.72,34.84],[198.73,22.88]]]
["bitfinex","SOLUSD",1761609553778,[[198.68,0.45865147],[198.66,0.2],[198.62,0.2],[198.61,5.7249853],[198.6,34.84]],[[198.69,7.67715935],[198.7,22.88],[198.71,14.5959065],[198.72,34.84],[198.77,11.78882768]]]
["bitfinex","SOLUSD",1761609553980,[[198.68,0.45865147],[198.66,0.2],[198.62,0.89],[198.61,5.0349853],[198.6,34.84]],[[198.69,7.67715935],[198.7,22.88],[198.71,14.5959065],[198.72,34.84],[198.77,11.78882768]]]
["bitfinex","SOLUSD",1761609554486,[[198.68,0.45865147],[198.66,0.2],[198.62,0.89],[198.61,5.0349853],[198.6,34.84]],[[198.69,7.67715935],[198.7,22.88],[198.71,12.5811484],[198.72,34.84],[198.77,11.78882768]]]
["bitfinex","SOLUSD",1761609554897,[[198.68,0.45865147],[198.66,0.2],[198.62,0.89],[198.61,5.0349853],[198.6,34.84]],[[198.69,7.67715935],[198.7,24.8947581],[198.71,12.5811484],[198.72,34.84],[198.77,11.78882768]]]
["bitfinex","SOLUSD",1761609556410,[[198.68,0.45865147],[198.66,0.2],[198.62,5.23468111],[198.6,36.78419343],[198.59,22.57757789]],[[198.69,7.67715935],[198.7,24.8947581],[198.71,12.5811484],[198.72,34.84],[198.77,11.78882768]]]
["bitfinex","SOLUSD",1761609556583,[[198.68,0.45865147],[198.66,0.2],[198.64,0.67],[198.63,5.03445009],[198.62,0.2]],[[198.69,5.73296592],[198.7,22.88],[198.71,12.5811484],[198.72,34.84],[198.77,9.78882769]]]
["bitfinex","SOLUSD",1761609556786,[[198.68,0.45865147],[198.66,0.2],[198.65,0.67],[198.63,6.97864352],[198.62,0.2]],[[198.69,7.67715935],[198.7,57.72],[198.71,17.81582951],[198.77,9.78882769],[198.82,19.32574328]]]
["bitfinex","SOLUSD",1761609557003,[[198.68,0.45865147],[198.66,0.2],[198.65,0.67],[198.63,6.97864352],[198.62,0.2]],[[198.69,7.67715935],[198.7,57.72],[198.71,17.81582951],[198.77,9.78882769],[198.79,1.99999999]]]
["bitfinex","SOLUSD",1761609557515,[[198.68,0.45865147],[198.66,0.2],[198.65,0.67],[198.64,6.97837591],[198.62,0.2]],[[198.69,5.73296592],[198.7,22.88],[198.71,49.36534183],[198.77,9.78882769],[198.8,9.77677371]]]
["bitfinex","SOLUSD",1761609557716,[[198.68,0.45865147],[198.66,0.87],[198.65,1.94419343],[198.64,5.03418248],[198.62,0.2]],[[198.69,5.03296592],[198.7,23.6],[198.71,49.36534183],[198.73,2.01455516],[198.77,9.78882769]]]
["bitfinex","SOLUSD",1761609558016,[[198.68,0.45865147],[198.66,0.87],[198.64,5.03418248],[198.62,0.2],[198.6,34.84]],[[198.69,5.75296592],[198.7,24.82419343],[198.71,47.4211484],[198.73,2.01455516],[198.77,9.78882769]]]
["bitfinex","SOLUSD",1761609558190,[[198.68,0.45865147],[198.66,0.2],[198.65,0.67],[198.64,6.97837591],[198.62,0.2]],[[198.69,5.75296592],[198.7,24.82419343],[198.71,47.4211484],[198.73,2.01455516],[198.77,9.78882769]]]
["bitfinex","SOLUSD",1761609561413,[[198.68,0.45865147],[198.66,0.2],[198.65,0.67],[198.64,5.03418248],[198.63,1.94419343]],[[198.69,7.69715935],[198.7,22.88],[198.71,47.4211484],[198.73,2.01455516],[198.77,9.78882769]]]
["bitfinex","SOLUSD",1761609562611,[[198.68,0.45865147],[198.66,0.2],[198.65,0.67],[198.64,6.97837591],[191.23,127.1977013]],[[198.69,5.75296592],[198.7,24.82419343],[198.71,47.4211484],[198.73,2.01455516],[198.77,9.78882769]]]
["bitfinex","SOLUSD",1761609563305,[[198.68,0.45865147],[198.66,0.2],[198.65,0.67],[198.64,6.97837591],[198.21,36.74600261]],[[198.69,5.75296592],[198.7,24.82419343],[198.71,47.4211484],[198.73,2.01455516],[198.77,9.78882769]]]
["bitfinex","SOLUSD",1761609563911,[[198.68,1.12865147],[198.66,0.2],[198.65,1.94419343],[198.63,12.58613357],[198.6,42.61677372]],[[198.71,36.78419343],[198.72,23.6],[198.74,12.57980693],[198.77,9.78882769],[198.79,25.15265581]]]
["bitfinex","SOLUSD",1761609564107,[[198.68,1.12865147],[198.66,2.14419343],[198.63,12.58613357],[198.6,42.61677372],[197.36,84.79846758]],[[198.71,37.50419343],[198.72,22.88],[198.74,12.57980693],[198.77,9.78882769],[198.79,25.15265581]]]
["bitfinex","SOLUSD",1761609564311,[[198.69,0.67],[198.68,0.45865147],[198.66,2.14419343],[198.63,12.58613357],[198.6,42.61677372]],[[198.71,36.78419343],[198.72,22.88],[198.73,0.72],[198.74,12.57980693],[198.75,2.0144537]]]
["bitfinex","SOLUSD",1761609564507,[[198.68,0.45865147],[198.66,0.2],[198.63,12.58613357],[198.6,42.61677372],[198.29,28.26615586]],[[198.71,36.78419343],[198.72,23.6],[198.74,12.57980693],[198.75,2.0144537],[223.24,66.17582932]]]
["bitfinex","SOLUSD",1761609564816,[[198.68,1.12865147],[198.66,2.14419343],[198.63,12.58613357],[198.6,42.61677372],[198.29,28.26615586]],[[198.71,37.50419343],[198.72,22.88],[198.74,12.57980693],[198.75,2.0144537],[198.81,1.99999999]]]
["bitfinex","SOLUSD",1761609565115,[[198.68,1.12865147],[198.66,7.17772817],[198.63,12.58613357],[198.62,9.98882769],[198.6,42.61677372]],[[198.71,7.69669751],[198.72,22.88],[198.73,34.84],[198.74,12.57980693],[198.8,19.5656014]]]
["bitfinex","SOLUSD",1761609565315,[[198.68,1.12865147],[198.66,7.17772817],[198.63,12.58613357],[198.62,9.98882769],[198.6,42.61677372]],[[198.71,7.69669751],[198.72,22.88],[198.73,34.84],[198.74,12.57980693],[198.76,12.58613357]]]
["bitfinex","SOLUSD",1761609566505,[[198.68,1.12865147],[198.66,5.23353474],[198.65,1.94419343],[198.63,12.58613357],[198.62,9.98882769]],[[198.71,7.69669751],[198.72,22.88],[198.73,34.84],[198.74,12.57980693],[198.76,12.58613357]]]
["bitfinex","SOLUSD",1761609568018,[[198.68,1.12865147],[198.66,5.23353474],[198.65,1.94419343],[198.63,12.58613357],[198.62,9.98882769]],[[198.71,6.97669751],[198.72,22.88],[198.73,34.84],[198.74,12.57980693],[198.76,12.58613357]]]
["bitfinex","SOLUSD",1761609568514,[[198.68,1.12865147],[198.66,5.23353474],[198.65,1.94419343],[198.63,12.58613357],[198.62,9.98882769]],[[198.71,7.69669751],[198.72,22.88],[198.73,34.84],[198.74,12.57980693],[198.76,12.58613357]]]
["bitfinex","SOLUSD",1761609568741,[[198.68,1.12865147],[198.66,5.23353474],[198.65,1.94419343],[198.63,12.58613357],[198.62,9.98882769]],[[198.72,22.88],[198.73,34.84],[198.74,12.57980693],[198.76,12.58613357]]]
["bitfinex","SOLUSD",1761609568742,[[198.7,1.94419343],[198.69,0.67],[198.68,5.49184469],[198.66,0.2],[198.65,9.78882769]],[[198.83,29.38319397],[198.85,1.99999999],[198.86,5.65428332],[198.89,33.72198724],[198.9,24.77424642]]]
["bitfinex","SOLUSD",1761609568897,[[198.72,1.94419343],[198.69,0.67],[198.68,5.49184469],[198.66,0.2],[198.65,9.78882769]],[[198.77,0.72],[198.82,7.1476189],[198.83,34.93627838],[198.85,4.23574328],[198.88,7.65428331]]]
["bitfinex","SOLUSD",1761609569101,[[198.71,1.94419343],[198.69,0.67],[198.68,5.49184469],[198.66,0.2],[198.65,15.02236243]],[[198.77,2.66419343],[198.78,34.84],[198.81,8.9954428],[198.82,3.38571084],[198.83,34.93627838]]]
["bitfinex","SOLUSD",1761609569312,[[198.71,1.94419343],[198.69,0.67],[198.68,5.49184469],[198.66,0.2],[198.65,15.02236243]],[[198.76,3.76190806],[198.77,25.54419343],[198.78,34.84],[198.81,5.23353474],[198.83,34.93627838]]]
["bitfinex","SOLUSD",1761609569617,[[198.72,0.67],[198.71,1.94419343],[198.68,5.49184469],[198.66,0.2],[198.65,15.02236243]],[[198.76,4.48190806],[198.77,24.82419343],[198.78,34.84],[198.81,5.23353474],[198.83,34.93627838]]]
["bitfinex","SOLUSD",1761609569793,[[198.72,2.61419343],[198.71,5.0324158],[198.68,13.04169958],[198.66,0.2],[198.65,15.02236243]],[[198.76,4.48190806],[198.77,29.85522812],[198.78,34.84],[198.8,12.57572379],[198.81,5.23353474]]]
["bitfinex","SOLUSD",1761609570220,[[198.72,2.61419343],[198.71,5.0324158],[198.68,13.04169958],[198.66,0.2],[198.65,15.02236243]],[[198.76,9.51319424],[198.77,24.82419343],[198.78,34.84],[198.8,12.57572379],[198.81,5.23353474]]]
["bitfinex","SOLUSD",1761609570519,[[198.72,2.61419343],[198.71,5.0324158],[198.68,13.04169958],[198.66,0.2],[198.65,15.02236243]],[[198.76,5.75128618],[198.77,24.82419343],[198.78,34.84],[198.8,12.57572379],[198.81,5.23353474]]]
["bitfinex","SOLUSD",1761609570820,[[198.72,2.61419343],[198.71,5.0324158],[198.68,13.04169958],[198.66,0.2],[198.65,15.02236243]],[[198.75,0.72],[198.76,5.03128618],[198.77,24.82419343],[198.78,34.84],[198.8,12.57572379]]]
["bitfinex","SOLUSD",1761609571023,[[198.72,2.61419343],[198.71,5.0324158],[198.68,13.04169958],[198.66,0.2],[198.65,15.02236243]],[[198.76,5.03128618],[198.77,24.82419343],[198.78,34.84],[198.8,12.57572379],[199.0,50.0]]]
["bitfinex","SOLUSD",1761609571226,[[198.72,2.61419343],[198.71,5.0324158],[198.68,13.04169958],[198.66,0.2],[198.65,15.02236243]],[[198.76,5.75128618],[198.77,24.82419343],[198.78,34.84],[198.8,12.57572379],[199.0,50.0]]]
["bitfinex","SOLUSD",1761609571414,[[198.72,2.61419343],[198.71,5.0324158],[198.68,13.04169958],[198.66,0.2],[198.65,15.02236243]],[[198.76,5.75128618],[198.77,24.82419343],[198.78,34.84],[198.8,12.57572379],[198.87,1.99999999]]]
["bitfinex","SOLUSD",1761609572619,[[198.72,2.61419343],[198.71,5.0324158],[198.68,13.04169958],[198.66,0.2],[198.65,15.02236243]],[[198.76,5.03128618],[198.77,24.82419343],[198.78,34.84],[198.8,12.57572379],[198.86,1.99999999]]]
["bitfinex","SOLUSD",1761609572929,[[198.72,0.67],[198.71,6.97660923],[198.68,13.04169958],[198.66,0.2],[198.65,15.02236243]],[[198.75,0.72],[198.76,5.03128618],[198.77,24.82419343],[198.78,34.84],[198.8,12.57572379]]]
["bitfinex","SOLUSD",1761609573219,[[198.72,0.67],[198.71,5.0324158],[198.68,13.04169958],[198.66,0.2],[198.65,15.02236243]],[[198.76,5.03128618],[198.77,24.82419343],[198.78,34.84],[198.8,12.57572379],[222.74,0.202749]]]
["bitfinex","SOLUSD",1761609573413,[[198.72,0.67],[198.71,6.97660923],[198.68,13.04169958],[198.66,0.2],[198.65,15.02236243]],[[198.76,5.75128618],[198.77,24.82419343],[198.78,34.84],[198.8,12.57572379],[198.96,25.91533011]]]
["bitfinex","SOLUSD",1761609574235,[[198.7,0.67],[198.69,1.94419343],[198.68,0.45865147],[198.66,0.2],[198.65,27.6068746]],[[198.75,2.66419343],[198.76,5.03128618],[198.77,22.88],[198.78,34.84],[198.8,7.77677372]]]
["bitfinex","SOLUSD",1761609574401,[[198.7,0.67],[198.69,1.94419343],[198.68,0.45865147],[198.66,0.2],[198.65,22.37333986]],[[198.75,2.66419343],[198.76,5.03128618],[198.77,22.88],[198.78,34.84],[198.8,7.77677372]]]
["bitfinex","SOLUSD",1761609574732,[[198.7,0.67],[198.69,1.94419343],[198.68,0.45865147],[198.66,0.2],[198.65,24.38728644]],[[198.74,0.72],[198.75,1.94419343],[198.76,5.03128618],[198.77,22.88],[198.78,34.84]]]
["bitfinex","SOLUSD",1761609575107,[[198.7,0.67],[198.68,0.45865147],[198.66,0.2],[198.65,24.38728644],[168.51,8.0]],[[198.74,0.72],[198.75,1.94419343],[198.76,5.03128618],[198.77,22.88],[198.78,34.84]]]
["bitfinex","SOLUSD",1761609575306,[[198.7,0.67],[198.69,6.97708503],[198.68,0.45865147],[198.66,0.2],[198.65,22.37333986]],[[198.74,5.75176494],[198.75,1.94419343],[198.76,12.57798349],[198.77,22.88],[198.78,34.84]]]
["bitfinex","SOLUSD",1761609575708,[[198.7,0.67],[198.69,8.07204704],[198.68,0.45865147],[198.66,0.2],[198.65,22.37333986]],[[198.74,5.75176494],[198.75,3.03915544],[198.76,12.57798349],[198.77,22.88],[198.78,34.84]]]
["bitfinex","SOLUSD",1761609576016,[[198.7,3.70915544],[198.69,5.0328916],[198.68,0.45865147],[198.66,0.2],[198.65,22.37333986]],[[198.74,5.75176494],[198.76,15.61713893],[198.77,22.88],[198.78,34.84],[198.8,2.01394658]]]
["bitfinex","SOLUSD",1761609576239,[[198.7,3.70915544],[198.69,5.0328916],[198.68,0.45865147],[198.66,0.2],[198.65,22.37333986]],[[198.74,5.03176494],[198.75,0.72],[198.76,15.61713893],[198.77,22.88],[198.78,34.84]]]
["bitfinex","SOLUSD",1761609576427,[[198.71,0.67],[198.7,3.03915544],[198.69,5.0328916],[198.68,0.45865147],[198.66,0.2]],[[198.74,5.75176494],[198.76,15.61713893],[198.77,22.88],[198.78,34.84],[203.08,89.80171108]]]
["bitfinex","SOLUSD",1761609576725,[[198.71,0.67],[198.7,3.03915544],[198.69,5.0328916],[198.68,0.45865147],[198.67,12.58363728]],[[198.74,5.03176494],[198.76,15.61713893],[198.77,22.88],[198.78,34.84],[203.08,89.80171108]]]
["bitfinex","SOLUSD",1761609576926,[[198.71,0.67],[198.7,8.07183625],[198.68,0.45865147],[198.67,12.58363728],[168.78,104.2]],[[198.74,0.72],[198.75,5.03150782],[198.76,15.61713893],[198.77,22.88],[198.78,34.84]]]
["bitfinex","SOLUSD",1761609577128,[[198.71,0.67],[198.7,3.03915544],[198.69,5.03291443],[198.68,0.45865147],[198.67,12.58363728]],[[198.74,5.75171137],[198.76,15.61713893],[198.77,22.88],[198.78,34.84],[223.0,1.15]]]
["bitfinex","SOLUSD",1761609578324,[[198.71,0.67],[198.7,3.03915544],[198.69,5.03291443],[198.68,0.45865147],[198.67,12.58363728]],[[198.74,5.75171137],[198.76,15.61713893],[198.77,22.88],[198.78,34.84],[202.37,78.57649719]]]
["bitfinex","SOLUSD",1761609578631,[[198.71,0.67],[198.7,3.03915544],[198.69,5.03291443],[198.68,0.45865147],[198.67,12.58363728]],[[198.74,5.75171137],[198.76,15.61713893],[198.77,22.88],[198.78,34.84],[198.86,1.99999999]]]
["bitfinex","SOLUSD",1761609578828,[[198.71,0.67],[198.7,3.03915544],[198.69,5.03291443],[198.68,0.45865147],[198.67,12.58363728]],[[198.74,5.75171137],[198.76,15.61713893],[198.77,22.88],[198.78,34.84],[198.84,1.99999999]]]
["bitfinex","SOLUSD",1761609579127,[[198.71,0.67],[198.7,3.03915544],[198.69,5.03291443],[198.68,0.45865147],[198.67,12.58363728]],[[198.74,5.75171137],[198.75,3.03915544],[198.76,12.57798349],[198.77,22.88],[198.78,34.84]]]
["bitfinex","SOLUSD",1761609580312,[[198.71,0.67],[198.7,3.03915544],[198.69,5.03291443],[198.68,0.45865147],[198.67,12.58363728]],[[198.74,5.75171137],[198.75,3.03915544],[198.76,12.57798349],[198.77,22.88],[198.8,3.03915544]]]
["bitfinex","SOLUSD",1761609580514,[[198.71,0.67],[198.7,3.03915544],[198.69,5.03291443],[198.68,0.45865147],[198.67,12.58363728]],[[198.74,5.75171137],[198.75,3.03915544],[198.76,12.57798349],[198.77,22.88],[198.79,5.03291443]]]
["bitfinex","SOLUSD",1761609581126,[[198.69,5.03291443],[198.68,0.45865147],[198.67,12.58363728],[168.82,72.31820099],[168.78,104.2]],[[198.74,5.75171137],[198.75,3.03915544],[198.76,12.57798349],[198.77,22.88],[198.79,5.03291443]]]
["bitfinex","SOLUSD",1761609581425,[[198.7,3.70915544],[198.69,5.03291443],[198.68,0.45865147],[198.67,12.58363728],[168.82,72.31820099]],[[198.74,5.75171137],[198.75,3.03915544],[198.76,12.57798349],[198.77,22.88],[198.79,5.03291443]]]
["bitfinex","SOLUSD",1761609581934,[[198.7,3.70915544],[198.69,5.03291443],[198.68,0.45865147],[198.67,12.58363728],[198.57,2.19999999]],[[198.74,5.75171137],[198.75,3.03915544],[198.76,12.57798349],[198.77,22.88],[198.79,5.03291443]]]
["bitfinex","SOLUSD",1761609582110,[[198.7,3.70915544],[198.69,5.03291443],[198.68,0.45865147],[198.67,12.58363728],[198.58,1.99999999]],[[198.74,5.75171137],[198.75,3.03915544],[198.76,12.57798349],[198.77,22.88],[198.79,5.03291443]]]
["bitfinex","SOLUSD",1761609582425,[[198.71,0.67],[198.7,3.03915544],[198.69,5.03291443],[198.68,0.45865147],[198.67,12.58363728]],[[198.74,5.75171137],[198.75,3.03915544],[198.76,12.57798349],[198.77,22.88],[223.03,19.22589473]]]
["bitfinex","SOLUSD",1761609582725,[[198.71,0.67],[198.7,3.03915544],[198.69,5.03291443],[198.68,0.45865147],[198.67,12.58363728]],[[198.74,5.75171137],[198.75,3.03915544],[198.76,12.57798349],[198.77,22.88],[198.79,5.03291443]]]
["bitfinex","SOLUSD",1761609582926,[[198.71,0.67],[198.7,8.07176062],[198.68,0.45865147],[198.67,12.58363728],[198.56,25.380345]],[[198.75,3.03915544],[198.76,5.03144595],[198.77,22.88],[198.79,17.6095758],[198.85,6.23574327]]]
["bitfinex","SOLUSD",1761609583224,[[198.71,0.67],[198.7,8.07176062],[198.68,0.45865147],[198.67,12.58363728],[198.56,25.380345]],[[198.75,3.75915544],[198.76,5.03144595],[198.77,22.88],[198.79,12.57666137],[198.85,6.23574327]]]
["bitfinex","SOLUSD",1761609583425,[[198.71,0.67],[198.7,8.07176062],[198.68,0.45865147],[198.67,12.58363728],[198.56,25.380345]],[[198.75,3.75915544],[198.76,5.03144595],[198.77,22.88],[198.79,12.57666137],[198.8,8.07206987]]]
["bitfinex","SOLUSD",1761609583825,[[198.71,0.67],[198.7,8.07176062],[198.68,0.45865147],[198.67,12.58363728],[198.56,25.380345]],[[198.75,0.72],[198.76,5.03144595],[198.77,22.88],[198.79,12.57666137],[198.8,8.07206987]]]
["bitfinex","SOLUSD",1761609584022,[[198.72,3.03915544],[198.71,0.67],[198.7,5.03260518],[198.68,13.04111701],[198.56,25.380345]],[[198.76,5.03144595],[198.77,25.91915544],[198.79,12.57666137],[198.8,5.03291443],[198.85,4.23574328]]]
["bitfinex","SOLUSD",1761609584324,[[198.72,3.03915544],[198.71,0.67],[198.7,5.03260518],[198.68,13.04111701],[198.56,25.380345]],[[198.76,5.75144595],[198.77,25.91915544],[198.79,12.57666137],[198.8,5.03291443],[198.86,4.23574328]]]
["bitfinex","SOLUSD",1761609584624,[[198.72,0.67],[198.71,8.07159085],[198.68,13.04111701],[198.56,25.380345],[196.71,67.83877406]],[[198.76,5.75144595],[198.77,25.91915544],[198.79,12.57666137],[198.8,5.03291443],[198.86,6.23574327]]]
["bitfinex","SOLUSD",1761609584827,[[198.71,8.07159085],[198.68,13.04111701],[198.56,25.380345],[198.27,37.20465408],[196.71,67.83877406]],[[198.76,5.75144595],[198.77,25.91915544],[198.79,12.57666137],[198.8,5.03291443],[198.86,6.23574327]]]
["bitfinex","SOLUSD",1761609585025,[[198.72,0.67],[198.7,8.07183398],[198.68,13.04111701],[198.56,25.380345],[198.27,37.20465408]],[[198.76,8.79060139],[198.77,22.88],[198.79,12.57666137],[198.8,5.03291443],[198.84,1.99999999]]]
["bitfinex","SOLUSD",1761609585325,[[198.72,0.67],[198.68,13.04111701],[198.56,25.380345],[198.27,37.20465408]],[[198.76,8.79060139],[198.8,5.03291443]]]
["bitfinex","SOLUSD",1761609585326,[[198.72,0.67],[198.68,0.45865147],[198.61,4.37844962],[198.6,12.36904778],[198.56,0.2]],[[198.76,0.72],[198.8,5.03291443],[198.89,6.05766933],[198.9,24.77424642],[198.94,0.1]]]
["bitfinex","SOLUSD",1761609585517,[[198.72,0.67],[198.68,0.45865147],[198.61,4.37844962],[198.6,12.36904778],[198.56,0.2]],[[198.75,0.72],[198.79,3.76251872],[198.8,5.03291443],[198.87,3.38627547],[198.89,6.05766933]]]
["bitfinex","SOLUSD",1761609585721,[[198.72,0.67],[198.68,0.45865147],[198.61,4.37844962],[198.6,12.36904778],[198.56,0.2]],[[198.75,0.72],[198.79,3.76251872],[198.8,5.03291443],[198.86,7.62201875],[198.89,6.05766933]]]
["bitfinex","SOLUSD",1761609585920,[[198.68,0.45865147],[198.61,4.37844962],[198.6,12.36904778],[198.56,0.2],[164.97,6.25]],[[198.75,0.72],[198.79,3.76251872],[198.8,5.03291443],[198.86,4.23574328],[198.87,3.38627547]]]
["bitfinex","SOLUSD",1761609586121,[[198.71,0.67],[198.68,0.45865147],[198.61,4.37844962],[198.6,12.36904778],[198.56,0.2]],[[198.75,0.72],[198.8,5.03291443]]]
["bitfinex","SOLUSD",1761609586122,[[198.71,0.67],[198.68,0.45865147],[198.61,4.37844962],[198.6,12.36904778],[198.56,0.2]],[[198.75,0.72],[198.78,3.76251872],[198.8,5.03291443],[198.85,7.62201875],[225.16,19.22589473]]]
["bitfinex","SOLUSD",1761609586431,[[198.71,0.67],[198.68,0.45865147],[198.61,4.37844962],[198.6,12.36904778],[198.56,0.2]],[[198.75,0.72],[198.77,3.76251872],[198.8,5.03291443],[198.86,4.23574328],[198.87,3.38627547]]]
["bitfinex","SOLUSD",1761609586616,[[198.71,0.67],[198.68,0.45865147],[198.61,4.37844962],[198.6,12.36904778],[198.56,0.2]],[[198.75,0.72],[198.8,5.03291443],[198.86,7.62201875]]]
["bitfinex","SOLUSD",1761609586617,[[198.71,0.67],[198.68,0.45865147],[198.61,4.37844962],[198.6,12.36904778],[198.56,0.2]],[[198.75,0.72],[198.8,5.03291443],[198.86,7.62201875],[201.01,775.33867799],[225.16,19.22589473]]]
["bitfinex","SOLUSD",1761609586826,[[198.71,0.67],[198.68,0.45865147],[198.61,4.37844962],[198.6,12.36904778],[198.56,0.2]],[[198.75,0.72],[198.79,3.76238415],[198.8,5.03291443],[198.86,4.23574328],[198.87,3.38627547]]]
["bitfinex","SOLUSD",1761609587004,[[198.71,0.67],[198.68,0.45865147],[198.61,4.37844962],[198.6,12.36904778],[198.56,0.2]],[[198.75,0.72],[198.79,3.76238415],[198.8,5.03291443],[198.86,7.62201875],[225.16,19.22589473]]]
["bitfinex","SOLUSD",1761609587208,[[198.71,0.67],[198.68,0.45865147],[198.61,4.37844962],[198.6,12.36904778],[198.56,0.2]],[[198.75,0.72],[198.78,3.76238415],[198.8,5.03291443],[198.85,7.62201875],[199.02,14.03151735]]]
["bitfinex","SOLUSD",1761609587414,[[198.71,0.67],[198.68,0.45865147],[198.61,4.37844962],[198.6,12.36904778],[198.56,0.2]],[[198.75,0.72],[198.77,3.76238415],[198.8,5.03291443],[198.86,4.23574328],[198.87,3.38627547]]]
["bitfinex","SOLUSD",1761609587706,[[198.71,0.67],[198.68,0.45865147],[198.61,4.37844962],[198.6,12.36904778],[198.56,0.2]],[[198.75,0.72],[198.8,5.03291443],[198.86,7.62201875],[199.03,14.13151735],[225.15,0.02]]]
["bitfinex","SOLUSD",1761609587926,[[198.71,0.67],[198.68,0.45865147],[198.61,4.37844962],[198.6,12.36904778],[198.56,0.2]],[[198.75,0.72],[198.79,3.7622843],[198.8,5.03291443],[198.86,4.23574328],[198.87,3.38627547]]]
["bitfinex","SOLUSD",1761609588112,[[198.71,0.67],[198.68,0.45865147],[198.61,4.37844962],[198.6,12.36904778],[198.56,0.2]],[[198.75,0.72],[198.79,3.7622843],[198.8,5.03291443],[198.86,7.62201875],[225.16,19.22589473]]]
["bitfinex","SOLUSD",1761609588308,[[198.71,0.67],[198.68,0.45865147],[198.61,4.37844962],[198.6,12.36904778],[198.56,0.2]],[[198.75,0.72],[198.79,3.7622843],[198.8,5.03291443],[198.85,4.23574328],[198.87,3.38627547]]]
["bitfinex","SOLUSD",1761609588605,[[198.71,0.67],[198.68,0.45865147],[198.61,4.37844962],[198.6,12.36904778],[198.56,0.2]],[[198.75,0.72],[198.79,3.7622843],[198.8,5.03291443],[198.86,7.62201875],[225.15,0.02]]]
["bitfinex","SOLUSD",1761609588822,[[198.71,0.67],[198.68,0.45865147],[198.61,4.37844962],[198.6,12.36904778],[198.56,0.2]],[[198.75,0.72],[198.79,3.7622843],[198.8,5.03291443],[198.86,4.23574328],[198.87,3.38627547]]]
["bitfinex","SOLUSD",1761609589025,[[198.71,0.67],[198.68,0.45865147],[198.61,4.37844962],[198.6,12.36904778],[198.56,0.2]],[[198.75,0.72],[198.79,3.7622843],[198.8,5.03291443],[198.86,7.62201875],[225.16,19.22589473]]]
["bitfinex","SOLUSD",1761609589202,[[198.71,0.67],[198.68,0.45865147],[198.61,4.37844962],[198.6,12.36904778],[198.56,0.2]],[[198.75,0.72],[198.79,3.7622843],[198.8,5.03291443],[198.86,4.23574328],[198.87,3.38627547]]]
["bitfinex","SOLUSD",1761609589403,[[198.71,0.67],[198.68,0.45865147],[198.61,4.37844962],[198.6,12.36904778],[198.56,0.2]],[[198.75,0.72],[198.79,3.7622843],[198.8,5.03291443],[198.86,4.23574328]]]
["bitfinex","SOLUSD",1761609589404,[[198.71,0.67],[198.68,0.45865147],[198.61,4.37844962],[198.6,12.36904778],[198.56,0.2]],[[198.75,0.72],[198.79,3.7622843],[198.8,5.03291443],[198.86,7.62201875],[203.09,89.80171108]]]
["bitfinex","SOLUSD",1761609589604,[[198.71,0.67],[198.68,0.45865147],[198.61,4.37844962],[198.6,12.36904778],[198.56,0.2]],[[198.75,0.72],[198.79,3.7622843],[198.8,5.03291443],[198.86,4.23574328],[198.87,3.38627547]]]
["bitfinex","SOLUSD",1761609589917,[[198.71,0.67],[198.68,0.45865147],[198.61,4.37844962],[198.6,12.36904778],[198.56,0.2]],[[198.75,0.72],[198.79,3.7622843],[198.8,5.03291443],[198.86,7.62201875],[199.26,0.19335021]]]
["bitfinex","SOLUSD",1761609590125,[[198.71,0.67],[198.68,0.45865147],[198.61,4.37844962],[198.6,12.36904778],[198.56,0.2]],[[198.75,0.72],[198.79,3.7622843],[198.8,5.03291443],[198.86,4.23574328],[198.87,3.38627547]]]
["bitfinex","SOLUSD",1761609590428,[[198.71,0.67],[198.68,0.45865147],[198.61,4.37844962],[198.6,12.36904778],[198.56,0.2]],[[198.75,0.72],[198.79,3.7622843],[198.8,5.03291443],[198.86,7.62201875],[201.1,61.73867637]]]
["bitfinex","SOLUSD",1761609590725,[[198.71,0.67],[198.68,0.45865147],[198.61,4.37844962],[198.6,12.36904778],[198.56,0.2]],[[198.75,0.72],[198.79,3.7622843],[198.8,5.03291443],[198.86,4.23574328],[198.87,3.38627547]]]
["bitfinex","SOLUSD",1761609590931,[[198.71,0.67],[198.68,0.45865147],[198.61,4.37844962],[198.6,12.36904778],[198.56,0.2]],[[198.75,0.72],[198.79,3.7622843],[198.8,5.03291443],[198.86,7.62201875],[225.34,0.998]]]
["bitfinex","SOLUSD",1761609591110,[[198.71,0.67],[198.68,0.45865147],[198.61,4.37844962],[198.6,12.36904778],[198.56,0.2]],[[198.75,0.72],[198.79,3.7622843],[198.8,5.03291443],[198.86,4.23574328],[198.87,3.38627547]]]
["bitfinex","SOLUSD",1761609591433,[[198.71,0.67],[198.68,0.45865147],[198.61,4.37844962],[198.6,12.36904778],[198.56,0.2]],[[198.75,0.72],[198.79,3.7622843],[198.8,5.03291443],[198.86,7.62201875],[198.88,2.62683604]]]
["bitfinex","SOLUSD",1761609591612,[[198.71,0.67],[198.68,0.45865147],[198.61,4.37844962],[198.6,12.36904778],[198.56,0.2]],[[198.75,0.72],[198.79,3.7622843],[198.8,5.03291443],[198.86,4.23574328],[198.87,3.38627547]]]
["bitfinex","SOLUSD",1761609591814,[[198.71,0.67],[198.68,0.45865147],[198.61,4.37844962],[198.6,12.36904778],[198.56,0.2]],[[198.75,0.72],[198.79,3.7622843],[198.8,5.03291443],[198.86,7.62201875],[225.34,0.998]]]
["bitfinex","SOLUSD",1761609592129,[[198.71,0.67],[198.68,0.45865147],[198.61,4.37844962],[198.6,12.36904778],[198.56,0.2]],[[198.75,0.72],[198.79,3.7622843],[198.8,5.03291443],[198.86,4.23574328],[198.87,3.38627547]]]
["bitfinex","SOLUSD",1761609592322,[[198.71,0.67],[198.68,0.45865147],[198.61,4.37844962],[198.6,12.36904778],[198.56,0.2]],[[198.75,0.72],[198.79,3.7622843],[198.8,5.03291443],[198.86,7.62201875],[225.34,0.998]]]
["bitfinex","SOLUSD",1761609592622,[[198.71,0.67],[198.68,0.45865147],[198.61,4.37844962],[198.6,12.36904778],[198.56,0.2]],[[198.75,0.72],[198.79,3.7622843],[198.8,5.03291443],[198.86,4.23574328],[198.87,3.38627547]]]
["bitfinex","SOLUSD",1761609592823,[[198.71,0.67],[198.68,0.45865147],[198.61,4.37844962],[198.6,12.36904778],[198.56,0.2]],[[198.75,0.72],[198.79,3.7622843],[198.8,5.03291443],[198.86,7.62201875],[225.34,0.998]]]
["bitfinex","SOLUSD",1761609593029,[[198.71,0.67],[198.68,0.45865147],[198.61,4.37844962],[198.6,12.36904778],[198.56,0.2]],[[198.75,0.72],[198.79,3.7622843],[198.8,5.03291443],[198.86,4.23574328],[198.87,3.38627547]]]
["bitfinex","SOLUSD",1761609593227,[[198.68,0.45865147],[198.67,0.72],[198.61,4.37844962],[198.6,12.36904778],[198.56,0.2]],[[198.75,0.72],[198.79,3.7622843],[198.8,5.03291443],[198.86,7.62201875],[198.89,26.80195265]]]
["bitfinex","SOLUSD",1761609593417,[[198.68,1.17865147],[198.61,4.37844962],[198.6,12.36904778],[198.56,0.2],[165.0,88.79695133]],[[198.75,0.72],[198.78,3.7622843],[198.85,7.62201875],[198.88,8.28111936],[198.89,21.14766933]]]
["bitfinex","SOLUSD",1761609593616,[[198.68,1.17865147],[198.61,4.37844962],[198.6,12.36904778],[198.56,0.2],[165.0,88.79695133]],[[198.75,0.72],[198.77,3.7622843],[198.85,4.23574328],[198.87,3.38627547],[198.88,8.28111936]]]
["bitfinex","SOLUSD",1761609593816,[[198.69,0.72],[198.68,0.45865147],[198.63,2.01404798],[198.61,4.37844962],[198.6,12.36904778]],[[198.75,0.72],[198.85,4.23574328],[198.86,3.38627547],[198.88,8.28111936],[199.44,56.12606942]]]
["bitfinex","SOLUSD",1761609594020,[[198.69,0.72],[198.68,0.45865147],[198.63,2.01404798],[198.61,4.37844962],[198.6,12.36904778]],[[198.75,0.72],[198.79,2.01404798],[198.84,3.76165764],[198.85,7.62201875],[198.88,8.28111936]]]
["bitfinex","SOLUSD",1761609594220,[[198.69,0.72],[198.68,0.45865147],[198.63,2.01404798],[198.61,4.37844962],[198.6,12.36904778]],[[198.75,0.72],[198.78,3.76165764],[198.79,2.01404798],[198.85,4.23574328],[198.87,3.38627547]]]
["bitfinex","SOLUSD",1761609594417,[[198.69,0.72],[198.68,0.45865147],[198.63,2.01404798],[198.61,4.37844962],[198.6,12.36904778]],[[198.75,0.72],[198.78,3.76165764],[198.79,2.01404798],[198.85,4.23574328],[198.86,3.38627547]]]
["bitfinex","SOLUSD",1761609594629,[[198.69,0.72],[198.68,0.45865147],[198.63,2.01404798],[198.61,4.37844962],[198.6,12.36904778]],[[198.75,0.72],[198.78,3.76165764],[198.79,2.01404798],[198.85,7.62201875],[225.78,1340.15352]]]
["bitfinex","SOLUSD",1761609594831,[[198.69,0.72],[198.68,0.45865147],[198.63,2.01404798],[198.61,4.37844962],[198.6,12.36904778]],[[198.75,0.72],[198.78,3.76165764],[198.79,2.01404798],[198.85,4.23574328],[198.87,3.38627547]]]
["bitfinex","SOLUSD",1761609595029,[[198.69,0.72],[198.68,0.45865147],[198.63,2.01404798],[198.61,4.37844962],[198.6,12.36904778]],[[198.75,0.72],[198.78,3.76165764],[198.79,2.01404798],[198.85,4.23574328],[198.86,3.38627547]]]
["bitfinex","SOLUSD",1761609595335,[[198.69,0.72],[198.68,0.45865147],[198.63,2.01404798],[198.61,4.37844962],[198.6,12.36904778]],[[198.75,0.72],[198.78,3.76165764],[198.79,2.01404798],[198.85,7.62201875],[225.78,1340.15352]]]
["bitfinex","SOLUSD",1761609595514,[[198.69,0.72],[198.68,0.45865147],[198.63,2.01404798],[198.61,4.37844962],[198.6,12.36904778]],[[198.75,0.72],[198.78,3.76165764],[198.79,2.01404798],[198.85,4.23574328],[198.87,3.38627547]]]
["bitfinex","SOLUSD",1761609595715,[[198.69,0.72],[198.68,0.45865147],[198.63,2.01404798],[198.61,4.37844962],[198.6,12.36904778]],[[198.75,0.72],[198.78,3.76165764],[198.79,2.01404798],[198.85,4.23574328],[198.86,3.38627547]]]
["bitfinex","SOLUSD",1761609596013,[[198.69,0.72],[198.68,0.45865147],[198.63,2.01404798],[198.61,4.37844962],[198.6,12.36904778]],[[198.75,0.72],[198.78,3.76165764],[198.79,2.01404798],[198.85,7.62201875],[225.78,1340.15352]]]
["bitfinex","SOLUSD",1761609596214,[[198.69,0.72],[198.68,0.45865147],[198.63,2.01404798],[198.61,4.37844962],[198.6,12.36904778]],[[198.75,0.72],[198.78,3.76165764],[198.79,2.01404798],[198.85,4.23574328],[198.87,3.38627547]]]
["bitfinex","SOLUSD",1761609596415,[[198.69,0.72],[198.68,0.45865147],[198.63,2.01404798],[198.61,4.37844962],[198.6,12.36904778]],[[198.75,0.72],[198.78,3.76165764],[198.79,2.01404798],[198.85,4.23574328],[198.86,3.38627547]]]
["bitfinex","SOLUSD",1761609596719,[[198.69,0.72],[198.68,0.45865147],[198.63,2.01404798],[198.61,4.37844962],[198.6,12.36904778]],[[198.75,0.72],[198.78,3.76165764],[198.79,2.01404798],[198.85,7.62201875],[225.78,1340.15352]]]
["bitfinex","SOLUSD",1761609596916,[[198.69,0.72],[198.68,0.45865147],[198.63,2.01404798],[198.61,4.37844962],[198.6,12.36904778]],[[198.75,0.72],[198.78,3.76165764],[198.79,2.01404798],[198.85,4.23574328],[198.87,3.38627547]]]
["bitfinex","SOLUSD",1761609597116,[[198.69,0.72],[198.68,0.45865147],[198.63,2.01404798],[198.61,4.37844962],[198.6,12.36904778]],[[198.75,0.72],[198.78,3.76165764],[198.79,2.01404798],[198.85,4.23574328],[198.86,3.38627547]]]
["bitfinex","SOLUSD",1761609597319,[[198.69,0.72],[198.68,0.45865147],[198.63,2.01404798],[198.61,4.37844962],[198.6,12.36904778]],[[198.75,0.72],[198.78,3.76165764],[198.79,2.01404798],[198.85,7.62201875],[225.78,1340.15352]]]
["bitfinex","SOLUSD",1761609597518,[[198.69,0.72],[198.68,0.45865147],[198.63,2.01404798],[198.61,4.37844962],[198.6,12.36904778]],[[198.75,0.72],[198.78,3.76165764],[198.79,2.01404798],[198.85,4.23574328],[198.87,3.38627547]]]
["bitfinex","SOLUSD",1761609597712,[[198.69,0.72],[198.68,0.45865147],[198.63,2.01404798],[198.61,4.37844962],[198.6,12.36904778]],[[198.75,0.72],[198.78,3.76165764],[198.79,2.01404798],[198.85,4.23574328],[198.86,3.38627547]]]
["bitfinex","SOLUSD",1761609597909,[[198.69,0.72],[198.68,0.45865147],[198.61,4.37844962],[198.6,12.36904778],[198.33,28.26615586]],[[198.75,0.72],[198.78,3.76165764],[198.79,2.01404798],[198.85,7.62201875],[225.34,0.998]]]
["bitfinex","SOLUSD",1761609598114,[[198.69,0.72],[198.68,0.45865147],[198.61,4.37844962],[198.6,12.36904778],[198.33,28.26615586]],[[198.75,0.72],[198.78,3.76165764],[198.79,2.01404798],[198.85,4.23574328],[198.86,3.38627547]]]
["bitfinex","SOLUSD",1761609598334,[[198.69,0.72],[198.68,0.45865147],[198.61,4.37844962],[198.6,12.36904778],[198.33,28.26615586]],[[198.75,0.72],[198.78,3.76165764],[198.79,2.01404798],[198.85,4.23574328]]]
["bitfinex","SOLUSD",1761609598335,[[198.69,0.72],[198.68,0.45865147],[198.64,2.01404798],[198.61,4.37844962],[198.6,12.36904778]],[[198.75,0.72],[198.78,3.76165764],[198.79,2.01404798],[198.84,4.23574328],[198.85,3.38627547]]]
["bitfinex","SOLUSD",1761609598533,[[198.69,0.72],[198.68,0.45865147],[198.64,2.01404798],[198.61,4.37844962],[198.6,12.36904778]],[[198.75,0.72],[198.78,3.76165764],[198.79,2.01404798],[198.84,4.23574328],[198.86,3.38627547]]]
["bitfinex","SOLUSD",1761609598714,[[198.69,0.72],[198.68,0.45865147],[198.64,2.01404798],[198.61,4.37844962],[198.6,12.36904778]],[[198.75,0.72],[198.78,3.76165764],[198.79,2.01404798],[198.84,4.23574328],[198.85,3.38627547]]]
["bitfinex","SOLUSD",1761609598915,[[198.69,0.72],[198.68,0.45865147],[198.64,2.01404798],[198.61,4.37844962],[198.6,12.36904778]],[[198.75,0.72],[198.78,3.76165764],[198.79,2.01404798],[198.84,4.23574328],[198.86,3.38627547]]]
["bitfinex","SOLUSD",1761609599233,[[198.69,0.72],[198.68,0.45865147],[198.64,2.01404798],[198.61,4.37844962],[198.6,12.36904778]],[[198.75,0.72],[198.78,3.76165764],[198.79,2.01404798],[198.84,4.23574328],[198.85,3.38627547]]]
["bitfinex","SOLUSD",1761609599416,[[198.69,0.72],[198.68,0.45865147],[198.64,2.01404798],[198.61,4.37844962],[198.6,12.36904778]],[[198.75,0.72],[198.77,3.76165764],[198.79,2.01404798],[198.84,7.62201875],[198.86,2.62702144]]]
["bitfinex","SOLUSD",1761609599621,[[198.69,0.72],[198.68,0.45865147],[198.64,2.01404798],[198.61,4.37844962],[198.6,12.36904778]],[[198.75,0.72],[198.76,3.76165764],[198.79,2.01404798],[198.84,4.23574328],[198.85,3.38627547]]]
["bitfinex","SOLUSD",1761609599813,[[198.69,0.72],[198.68,0.45865147],[198.64,2.01404798],[198.61,4.37844962],[198.6,12.36904778]],[[198.75,0.72],[198.79,2.01404798],[198.84,7.62201875],[200.23,78.57649719],[225.16,19.22589473]]]