{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":216282,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1761436800871,[[193.87,0.1],[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.83,0.1]],[[193.88,10.5170684],[193.9,2.6927561],[193.91,5.73526337],[193.94,8.60289506],[193.97,15.50496664]]]
["bitfinex","SOLUSD",1761436801052,[[193.87,0.1],[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.83,0.1]],[[193.88,10.5170684],[193.9,2.6927561],[193.91,5.73526337],[193.93,15.47],[193.94,8.60289506]]]
["bitfinex","SOLUSD",1761436801363,[[193.87,0.1],[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.83,0.1]],[[193.88,6.21562087],[193.89,4.30144753],[193.9,2.6927561],[193.91,5.73526337],[193.93,15.47]]]
["bitfinex","SOLUSD",1761436801562,[[193.87,0.1],[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.83,0.1]],[[193.88,10.5170684],[193.89,10.87647521],[193.9,8.42801947],[193.93,24.07289506],[193.99,11.47052675]]]
["bitfinex","SOLUSD",1761436802364,[[193.87,0.1],[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.83,0.77]],[[193.88,10.5170684],[193.89,10.87647521],[193.9,2.6927561],[193.91,5.73526337],[193.94,24.07289506]]]
["bitfinex","SOLUSD",1761436802570,[[193.87,0.1],[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.83,0.77]],[[193.88,6.21562087],[193.89,15.17792274],[193.9,2.6927561],[193.91,5.73526337],[193.94,24.07289506]]]
["bitfinex","SOLUSD",1761436802871,[[193.87,0.1],[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.83,0.1]],[[193.88,6.21562087],[193.89,15.17792274],[193.9,2.6927561],[193.91,5.73526337],[193.94,24.07289506]]]
["bitfinex","SOLUSD",1761436803355,[[193.87,0.1],[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.83,0.1]],[[193.88,6.21562087],[193.89,15.17792274],[193.9,2.6927561],[193.92,5.73526337],[193.94,24.07289506]]]
["bitfinex","SOLUSD",1761436805053,[[193.87,0.1],[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.83,0.1]],[[193.88,6.21562087],[193.89,15.17792274],[193.9,2.6927561],[193.91,35.64],[193.92,5.73526337]]]
["bitfinex","SOLUSD",1761436805875,[[193.87,0.1],[193.86,0.1],[193.85,0.1],[193.84,0.77],[193.83,0.1]],[[193.88,6.21562087],[193.89,15.17792274],[193.9,2.6927561],[193.91,35.64],[193.92,5.73526337]]]
["bitfinex","SOLUSD",1761436805876,[[193.87,0.1],[193.86,0.1],[193.85,0.1],[193.84,0.77],[193.83,0.1]],[[193.88,6.21562087],[193.89,15.17792274],[193.9,2.6927561],[193.91,35.78],[193.92,5.73526337]]]
["bitfinex","SOLUSD",1761436806171,[[193.87,0.1],[193.86,0.1],[193.85,0.1],[193.84,0.77],[193.83,0.1]],[[193.88,6.21562087],[193.89,10.87647521],[193.9,6.99420363],[193.91,35.78],[193.93,5.73526337]]]
["bitfinex","SOLUSD",1761436807362,[[193.87,0.1],[193.86,0.1],[193.85,0.1],[193.84,0.77],[193.83,0.1]],[[193.88,22.24992566],[193.89,10.87647521],[193.9,6.99420363],[193.91,48.6727569],[193.92,25.78411809]]]
["bitfinex","SOLUSD",1761436807562,[[193.87,0.1],[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.83,0.77]],[[193.88,22.24992566],[193.9,6.99420363],[193.91,48.6727569],[193.92,25.78411809],[194.07,40.10295706]]]
["bitfinex","SOLUSD",1761436807984,[[193.87,0.1],[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.83,0.77]],[[193.88,22.24992566],[193.9,2.6927561],[193.91,52.97420443],[193.92,25.78411809],[194.02,37.28585686]]]
["bitfinex","SOLUSD",1761436808274,[[193.87,0.1],[193.86,0.1],[193.85,0.77],[193.84,0.1],[193.83,0.1]],[[193.88,22.24992566],[193.9,2.6927561],[193.91,52.97420443],[193.92,25.78411809],[194.02,37.28585686]]]
["bitfinex","SOLUSD",1761436808275,[[193.87,0.1],[193.86,0.1],[193.85,0.77],[193.84,0.1],[193.83,0.1]],[[193.88,21.53992566],[193.9,7.71420363],[193.91,48.6727569],[193.92,25.78411809],[194.01,11.47052675]]]
["bitfinex","SOLUSD",1761436808483,[[193.87,0.1],[193.86,0.1],[193.85,0.77],[193.84,0.1],[193.83,0.1]],[[193.88,21.53992566],[193.89,0.72],[193.9,6.99420363],[193.91,48.6727569],[193.92,25.78411809]]]
["bitfinex","SOLUSD",1761436808664,[[193.87,0.1],[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.83,0.77]],[[193.88,22.25992566],[193.9,6.99420363],[193.91,48.6727569],[193.92,25.78411809],[194.54,150.58273604]]]
["bitfinex","SOLUSD",1761436808975,[[193.87,0.1],[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.83,0.77]],[[193.88,22.25992566],[193.9,2.6927561],[193.91,52.97420443],[193.92,25.78411809],[194.02,37.28585686]]]
["bitfinex","SOLUSD",1761436809486,[[193.87,0.1],[193.86,0.1],[193.85,0.77],[193.84,0.1],[193.83,0.1]],[[193.88,21.53992566],[193.89,0.72],[193.91,52.97420443],[193.92,25.78411809],[193.95,15.47]]]
["bitfinex","SOLUSD",1761436809670,[[193.87,0.77],[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.83,0.1]],[[193.88,16.38209608],[193.91,4.30144753],[193.93,0.72],[193.94,18.62644257],[193.96,13.64396363]]]
["bitfinex","SOLUSD",1761436809867,[[193.87,0.77],[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.83,0.1]],[[193.88,10.87647521],[193.9,3.44115802],[193.94,17.19262673],[193.96,41.51526337],[193.98,17.46999999]]]
["bitfinex","SOLUSD",1761436810172,[[193.87,0.77],[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.83,0.1]],[[193.88,10.87647521],[193.89,3.44115802],[193.9,2.06424977],[193.92,0.72],[193.93,4.30144753]]]
["bitfinex","SOLUSD",1761436810373,[[193.87,0.77],[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.83,0.1]],[[193.88,10.87647521],[193.9,2.06424977],[193.92,0.72],[193.93,4.30144753],[193.98,17.46999999]]]
["bitfinex","SOLUSD",1761436810578,[[193.87,0.77],[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.83,0.1]],[[193.88,10.87647521],[193.89,3.43562149],[193.9,2.06424977],[193.92,0.72],[193.94,17.19262673]]]
["bitfinex","SOLUSD",1761436810776,[[193.87,0.77],[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.83,0.1]],[[193.88,10.87647521],[193.9,2.06424977],[193.92,0.72],[193.94,17.19262673],[194.4,45.88210703]]]
["bitfinex","SOLUSD",1761436810956,[[193.87,0.77],[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.83,0.1]],[[193.88,10.87647521],[193.89,3.43563304],[193.9,2.06424977],[193.94,17.19262673],[193.96,35.78]]]
["bitfinex","SOLUSD",1761436811158,[[193.87,0.77],[193.86,5.25833312],[193.85,0.1],[193.84,0.1],[193.83,12.99782292]],[[193.88,10.87647521],[193.89,3.43563304],[193.94,17.91262673],[193.96,35.78],[194.02,27.8153301]]]
["bitfinex","SOLUSD",1761436811375,[[193.87,0.77],[193.86,5.25833312],[193.85,0.1],[193.84,0.1],[193.83,12.99782292]],[[193.88,10.87647521],[193.93,3.43563304],[193.94,19.97676998],[193.96,35.78],[194.02,27.8153301]]]
["bitfinex","SOLUSD",1761436811570,[[193.87,0.77],[193.86,5.25833312],[193.85,0.1],[193.84,0.1],[193.83,12.99782292]],[[193.88,10.87647521],[193.92,3.43563304],[193.93,0.72],[193.94,19.25676998],[193.96,35.78]]]
["bitfinex","SOLUSD",1761436811868,[[193.87,0.77],[193.86,5.25833312],[193.85,0.1],[193.84,0.1],[193.83,12.99782292]],[[193.88,10.87647521],[193.91,3.43563304],[193.93,0.72],[193.94,19.25676998],[193.96,35.78]]]
["bitfinex","SOLUSD",1761436812069,[[193.87,0.77],[193.86,5.25833312],[193.85,0.1],[193.84,0.1],[193.83,12.99782292]],[[193.88,10.87647521],[193.9,3.43563304],[193.93,0.72],[193.94,19.25676998],[193.96,35.78]]]
["bitfinex","SOLUSD",1761436812270,[[193.87,0.77],[193.86,5.25833312],[193.85,0.1],[193.84,0.1],[193.83,12.99782292]],[[193.88,10.87647521],[193.89,3.43563304],[193.93,0.72],[193.94,19.25676998],[193.96,35.78]]]
["bitfinex","SOLUSD",1761436812469,[[193.87,0.77],[193.86,5.25833312],[193.85,0.1],[193.84,0.1],[193.83,12.99782292]],[[193.88,10.87647521],[193.91,5.15711576],[193.92,3.43563304],[193.93,0.72],[193.94,19.25676998]]]
["bitfinex","SOLUSD",1761436812665,[[193.87,0.1],[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.83,12.99782292]],[[193.88,10.87647521],[193.92,3.43563304],[193.94,19.25676998]]]
["bitfinex","SOLUSD",1761436812666,[[193.87,0.1],[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.83,0.1]],[[193.88,20.18993783],[193.9,12.89345196],[193.92,4.30144753],[193.94,2.06414325],[193.95,5.73526337]]]
["bitfinex","SOLUSD",1761436813007,[[193.87,0.1],[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.83,0.1]],[[193.88,20.18993783],[193.9,48.67345196],[193.91,4.30144753],[193.93,2.69256244],[193.94,21.20526337]]]
["bitfinex","SOLUSD",1761436813285,[[193.87,0.1],[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.83,0.1]],[[193.88,22.2546138],[193.9,52.97489949],[193.93,8.42782581],[193.94,15.47],[193.96,8.60289506]]]
["bitfinex","SOLUSD",1761436813579,[[193.87,0.1],[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.83,0.1]],[[193.88,22.2546138],[193.89,4.30144753],[193.9,48.67345196],[193.92,5.73526337],[193.93,18.16256244]]]
["bitfinex","SOLUSD",1761436814382,[[193.87,0.1],[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.83,0.1]],[[193.88,22.25450236],[193.9,52.96785396],[193.92,5.73526337],[193.93,18.16256244],[193.94,27.78225838]]]
["bitfinex","SOLUSD",1761436814680,[[193.87,0.1],[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.83,0.1]],[[193.88,22.25450236],[193.9,52.96785396],[193.93,23.89782581],[193.94,27.78225838],[193.96,13.64396363]]]
["bitfinex","SOLUSD",1761436815474,[[193.87,0.1],[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.83,0.1]],[[193.88,22.25450236],[193.9,52.96785396],[193.93,23.89782581],[193.94,27.78225838],[193.95,8.60289506]]]
["bitfinex","SOLUSD",1761436815680,[[193.87,0.1],[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.83,0.1]],[[193.88,22.25450236],[193.9,52.96785396],[193.92,5.73526337],[193.93,18.16256244],[193.94,27.78225838]]]
["bitfinex","SOLUSD",1761436815983,[[193.87,0.1],[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.83,0.1]],[[193.88,22.25450236],[193.89,4.294402],[193.9,48.67345196],[193.92,5.73526337],[193.93,18.16256244]]]
["bitfinex","SOLUSD",1761436816680,[[193.87,0.1],[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.83,0.1]],[[193.88,11.37802715],[193.89,4.294402],[193.9,48.67345196],[193.92,5.73526337],[193.93,18.16256244]]]
["bitfinex","SOLUSD",1761436816983,[[193.87,0.1],[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.83,0.1]],[[193.88,22.25450236],[193.89,4.294402],[193.9,48.67345196],[193.91,5.73526337],[193.93,18.16256244]]]
["bitfinex","SOLUSD",1761436817182,[[193.87,0.1],[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.83,0.1]],[[193.88,22.25450236],[193.89,4.294402],[193.9,48.67345196],[193.92,5.73526337],[193.93,18.16256244]]]
["bitfinex","SOLUSD",1761436818769,[[193.87,0.1],[193.86,0.1],[193.85,0.1],[193.84,0.77],[193.83,0.1]],[[193.88,21.53450236],[193.89,4.294402],[193.9,12.89345196],[193.92,5.73526337],[193.93,2.69256244]]]
["bitfinex","SOLUSD",1761436818970,[[193.87,0.1],[193.86,0.1],[193.85,0.1],[193.84,0.77],[193.83,0.1]],[[193.88,21.53450236],[193.89,0.72],[193.9,17.18785396],[193.92,5.73526337],[193.93,2.69256244]]]
["bitfinex","SOLUSD",1761436819194,[[193.87,0.1],[193.86,0.1],[193.85,0.1],[193.84,0.77],[193.83,0.1]],[[193.88,21.53450236],[193.89,36.6],[193.9,17.18785396],[193.92,5.73526337],[193.93,2.69256244]]]
["bitfinex","SOLUSD",1761436819392,[[193.87,0.1],[193.86,0.1],[193.85,0.1],[193.84,0.77],[193.83,0.1]],[[193.88,22.25450236],[193.89,35.88],[193.9,17.18785396],[193.92,5.73526337],[193.93,2.69256244]]]
["bitfinex","SOLUSD",1761436819799,[[193.87,0.1],[193.86,0.1],[193.85,0.1],[193.84,0.77],[193.83,0.1]],[[193.88,21.53450236],[193.89,36.6],[193.9,17.18785396],[193.92,5.73526337],[193.93,2.69256244]]]
["bitfinex","SOLUSD",1761436820101,[[193.87,0.1],[193.86,0.82],[193.85,0.1],[193.84,0.1],[193.83,0.1]],[[193.88,19.46982639],[193.89,35.88],[193.9,17.90785396],[193.92,5.73526337],[193.93,2.69256244]]]
["bitfinex","SOLUSD",1761436820284,[[193.87,0.1],[193.86,0.82],[193.85,0.1],[193.84,0.1],[193.83,0.1]],[[193.88,8.59335118],[193.89,35.88],[193.9,17.90785396],[193.92,5.73526337],[193.93,2.69256244]]]
["bitfinex","SOLUSD",1761436820604,[[193.87,0.1],[193.86,0.82],[193.85,0.1],[193.84,0.1],[193.83,0.1]],[[193.88,19.46982639],[193.89,37.9445694],[193.9,17.90785396],[193.92,5.73526337],[193.93,2.69256244]]]
["bitfinex","SOLUSD",1761436820790,[[193.87,0.1],[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.83,0.1]],[[193.88,20.12982639],[193.89,35.88],[193.9,17.18785396],[193.92,5.73526337],[193.93,2.69256244]]]
["bitfinex","SOLUSD",1761436820986,[[193.87,0.1],[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.83,0.1]],[[193.88,20.12982639],[193.89,40.174402],[193.9,12.89345196],[193.92,5.73526337],[193.93,2.69256244]]]
["bitfinex","SOLUSD",1761436821201,[[193.87,0.1],[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.83,0.1]],[[193.88,22.19450236],[193.89,40.174402],[193.9,12.89345196],[193.92,5.73526337],[193.93,2.69256244]]]
["bitfinex","SOLUSD",1761436821994,[[193.87,0.1],[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.83,0.1]],[[193.88,22.19450236],[193.89,40.174402],[193.9,12.89345196],[193.92,5.73526337],[193.93,18.16256244]]]
["bitfinex","SOLUSD",1761436822304,[[193.87,0.1],[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.83,0.1]],[[193.88,26.48890436],[193.89,35.88],[193.9,12.89345196],[193.91,5.73526337],[193.93,18.16256244]]]
["bitfinex","SOLUSD",1761436823291,[[193.87,0.1],[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.83,0.1]],[[193.88,22.19450236],[193.89,40.174402],[193.9,12.89345196],[193.92,21.20526337],[193.93,2.69256244]]]
["bitfinex","SOLUSD",1761436823494,[[193.87,0.1],[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.83,0.1]],[[193.88,26.48890436],[193.89,35.88],[193.9,12.89345196],[193.91,5.73526337],[193.92,15.47]]]
["bitfinex","SOLUSD",1761436823996,[[193.87,0.1],[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.83,0.1]],[[193.88,22.19450236],[193.89,40.174402],[193.9,12.89345196],[193.91,5.73526337],[193.92,15.47]]]
["bitfinex","SOLUSD",1761436824198,[[193.87,0.1],[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.83,0.1]],[[193.88,26.48890436],[193.89,35.88],[193.9,12.89345196],[193.91,5.73526337],[193.92,15.47]]]
["bitfinex","SOLUSD",1761436824414,[[193.87,0.1],[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.83,0.1]],[[193.88,22.19450236],[193.89,40.174402],[193.9,12.89345196],[193.91,5.73526337],[193.92,15.47]]]
["bitfinex","SOLUSD",1761436825404,[[193.87,0.1],[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.83,0.1]],[[193.88,26.48890436],[193.89,35.88],[193.9,12.89345196],[193.91,5.73526337],[193.92,15.47]]]
["bitfinex","SOLUSD",1761436826081,[[193.87,0.1],[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.83,0.1]],[[193.88,22.19450236],[193.89,40.174402],[193.9,12.89345196],[193.91,5.73526337],[193.92,15.47]]]
["bitfinex","SOLUSD",1761436826411,[[193.87,0.1],[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.83,0.1]],[[193.88,26.48890436],[193.89,35.88],[193.9,12.89345196],[193.91,5.73526337],[193.92,15.47]]]
["bitfinex","SOLUSD",1761436827088,[[193.87,0.1],[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.83,0.1]],[[193.88,22.19450236],[193.89,40.174402],[193.9,12.89345196],[193.91,5.73526337],[193.92,15.47]]]
["bitfinex","SOLUSD",1761436827588,[[193.87,0.1],[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.83,0.1]],[[193.88,26.48890436],[193.89,35.88],[193.9,12.89345196],[193.91,5.73526337],[193.92,15.47]]]
["bitfinex","SOLUSD",1761436827789,[[193.87,0.1],[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.83,0.1]],[[193.88,22.19450236],[193.89,40.174402],[193.9,12.89345196],[193.91,5.73526337],[193.92,15.47]]]
["bitfinex","SOLUSD",1761436827985,[[193.87,0.1],[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.83,0.1]],[[193.88,26.48890436],[193.89,35.88],[193.9,12.89345196],[193.91,5.73526337],[193.92,15.47]]]
["bitfinex","SOLUSD",1761436828403,[[193.87,0.1],[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.83,0.1]],[[193.88,26.48890436],[193.89,35.88],[193.9,18.62871533],[193.92,15.47],[193.93,11.2954575]]]
["bitfinex","SOLUSD",1761436828591,[[193.87,0.1],[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.83,0.1]],[[193.88,26.48890436],[193.89,35.88],[193.9,18.62871533],[193.92,15.47],[193.93,13.29545749]]]
["bitfinex","SOLUSD",1761436829410,[[193.87,0.1],[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.83,0.82]],[[193.88,26.48890436],[193.89,35.88],[193.9,18.62871533],[193.92,15.47],[193.93,13.29545749]]]
["bitfinex","SOLUSD",1761436830286,[[193.87,0.1],[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.83,0.82]],[[193.88,26.48890436],[193.89,35.88],[193.9,12.89345196],[193.91,5.73526337],[193.92,15.47]]]
["bitfinex","SOLUSD",1761436830549,[[193.87,0.1],[193.86,0.1],[193.85,0.1],[193.84,0.82],[193.83,0.1]],[[193.88,25.82890436],[193.89,36.54],[193.9,12.89345196],[193.91,5.73526337],[193.92,15.47]]]
["bitfinex","SOLUSD",1761436830884,[[193.87,0.1],[193.86,0.1],[193.85,0.1],[193.84,0.82],[193.83,0.1]],[[193.88,25.82890436],[193.89,0.66],[193.9,12.89345196],[193.91,5.73526337],[193.92,15.47]]]
["bitfinex","SOLUSD",1761436831086,[[193.87,0.1],[193.86,0.1],[193.85,0.1],[193.84,0.82],[193.83,0.1]],[[193.88,61.68890436],[193.89,0.66],[193.9,12.89345196],[193.91,5.73526337],[193.92,15.47]]]
["bitfinex","SOLUSD",1761436831517,[[193.87,0.1],[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.83,0.1]],[[193.88,61.68890436],[193.89,0.66],[193.9,12.89345196],[193.91,5.73526337],[193.92,15.47]]]
["bitfinex","SOLUSD",1761436831718,[[193.87,0.1],[193.86,0.1],[193.85,0.82],[193.84,0.1],[193.83,0.1]],[[193.88,61.68890436],[193.89,0.66],[193.9,12.89345196],[193.91,5.73526337],[193.92,15.47]]]
["bitfinex","SOLUSD",1761436832302,[[193.87,0.1],[193.86,0.1],[193.85,0.82],[193.84,0.1],[193.83,0.1]],[[193.88,61.68890436],[193.89,0.66],[193.9,18.62871533],[193.92,15.47],[194.04,14.33815844]]]
["bitfinex","SOLUSD",1761436832500,[[193.87,0.1],[193.86,0.1],[193.85,0.82],[193.84,0.1],[193.83,0.1]],[[193.88,25.82890436],[193.89,0.66],[193.9,18.62871533],[193.92,15.47],[194.04,14.33815844]]]
["bitfinex","SOLUSD",1761436832796,[[193.87,0.1],[193.86,0.1],[193.85,0.82],[193.84,0.1],[193.83,0.1]],[[193.88,61.68890436],[193.89,0.66],[193.9,18.62871533],[193.94,43.25225838],[194.04,14.33815844]]]
["bitfinex","SOLUSD",1761436833003,[[193.87,0.1],[193.86,0.1],[193.85,0.82],[193.84,0.1],[193.83,0.1]],[[193.88,61.68890436],[193.89,0.66],[193.9,12.89345196],[193.91,5.73526337],[193.93,2.69256244]]]
["bitfinex","SOLUSD",1761436833590,[[193.87,0.1],[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.83,0.1]],[[193.88,25.82890436],[193.9,12.89345196],[193.91,6.39526337],[193.93,2.69256244],[194.1,2.69220843]]]
["bitfinex","SOLUSD",1761436833809,[[193.87,0.82],[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.83,0.1]],[[193.88,61.68890436],[193.9,12.89345196],[193.91,6.39526337],[193.93,2.69256244],[194.1,2.69220843]]]
["bitfinex","SOLUSD",1761436834206,[[193.87,0.82],[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.83,0.1]],[[193.88,61.68890436],[193.9,12.89345196],[193.91,6.39526337],[193.93,2.69256244],[193.99,11.47052675]]]
["bitfinex","SOLUSD",1761436834395,[[193.87,0.1],[193.86,0.1],[193.85,0.82],[193.84,0.1],[193.83,0.1]],[[193.88,61.68890436],[193.9,12.89345196],[193.91,6.39526337],[193.93,2.69256244],[193.99,11.47052675]]]
["bitfinex","SOLUSD",1761436834707,[[193.87,0.1],[193.86,0.1],[193.85,0.82],[193.84,0.1],[193.83,0.1]],[[193.88,61.68890436],[193.9,13.55345196],[193.91,5.73526337],[193.93,2.69256244],[193.99,11.47052675]]]
["bitfinex","SOLUSD",1761436836400,[[193.87,0.1],[193.86,0.1],[193.85,0.82],[193.84,0.1],[193.83,0.1]],[[193.88,61.68890436],[193.9,19.28871533],[193.93,11.2954575],[193.94,41.25225839],[193.99,11.47052675]]]
["bitfinex","SOLUSD",1761436837217,[[193.87,0.82],[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.83,0.1]],[[193.88,61.66890436],[193.9,18.62871533],[193.92,0.66],[193.93,11.2954575],[193.94,41.25225839]]]
["bitfinex","SOLUSD",1761436837418,[[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.83,0.1],[193.48,25.81533011]],[[193.87,16.03457084],[193.88,52.21667278],[193.9,18.62871533],[193.93,11.2954575],[193.94,41.25225839]]]
["bitfinex","SOLUSD",1761436837592,[[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.83,0.1],[193.7,1.99999999]],[[193.87,23.77341312],[193.88,37.90467597],[193.9,19.28871533],[193.93,11.2954575],[193.94,41.25225839]]]
["bitfinex","SOLUSD",1761436837798,[[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.83,0.1],[193.73,0.51618231]],[[193.87,23.77341312],[193.88,37.90467597],[193.89,0.66],[193.9,18.62871533],[193.93,11.2954575]]]
["bitfinex","SOLUSD",1761436837996,[[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.83,0.1],[193.73,2.58085828]],[[193.87,23.77341312],[193.88,37.90467597],[193.89,0.66],[193.9,18.62871533],[193.93,11.2954575]]]
["bitfinex","SOLUSD",1761436839416,[[193.86,0.1],[193.85,0.1],[193.84,0.82],[193.83,0.1],[193.73,2.58085828]],[[193.87,23.77341312],[193.88,37.90467597],[193.89,0.66],[193.9,18.62871533],[193.92,8.60289506]]]
["bitfinex","SOLUSD",1761436842519,[[193.86,0.1],[193.85,0.1],[193.84,0.82],[193.83,0.1],[193.73,2.06467597]],[[193.87,23.77341312],[193.88,37.90467597],[193.89,6.39526337],[193.9,12.89345196],[193.92,8.60289506]]]
["bitfinex","SOLUSD",1761436842709,[[193.86,0.1],[193.85,0.1],[193.84,0.82],[193.83,0.1],[193.73,2.06467597]],[[193.87,23.77341312],[193.88,36.5],[193.89,5.73526337],[193.9,12.89345196],[193.92,8.60289506]]]
["bitfinex","SOLUSD",1761436843025,[[193.86,0.1],[193.85,0.1],[193.84,0.82],[193.83,0.1],[193.8,5.25995058]],[[193.87,22.19476841],[193.88,35.84],[193.89,5.73526337],[193.9,12.89345196],[193.92,8.60289506]]]
["bitfinex","SOLUSD",1761436843422,[[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.83,0.1],[193.82,0.72]],[[193.87,22.19476841],[193.88,35.84],[193.89,5.73526337],[193.9,12.89345196],[193.92,8.60289506]]]
["bitfinex","SOLUSD",1761436843714,[[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.83,0.1],[193.79,0.1]],[[193.87,22.19476841],[193.88,35.84],[193.89,5.73526337],[193.9,12.89345196],[193.92,24.07289506]]]
["bitfinex","SOLUSD",1761436843918,[[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.83,0.1],[193.8,0.82]],[[193.87,22.19476841],[193.88,38.53301613],[193.89,5.73526337],[193.9,12.89345196],[193.92,24.07289506]]]
["bitfinex","SOLUSD",1761436844596,[[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.83,0.1],[193.8,0.82]],[[193.87,22.19476841],[193.88,44.2682795],[193.9,28.36345196],[193.91,8.60289506],[193.96,16.51159532]]]
["bitfinex","SOLUSD",1761436845920,[[193.85,0.1],[193.84,0.1],[193.83,0.1],[193.8,0.82],[192.76,22.88]],[[193.87,27.93003178],[193.88,51.42792543],[193.9,49.85963713],[193.96,16.51159532],[194.79,143.06048799]]]
["bitfinex","SOLUSD",1761436846217,[[193.85,0.1],[193.84,0.1],[193.83,0.1],[193.8,0.82],[192.76,22.88]],[[193.86,73.67199681],[193.87,12.95803497],[193.88,15.58792543],[193.9,49.85963713],[193.96,16.51159532]]]
["bitfinex","SOLUSD",1761436846421,[[193.85,0.1],[193.84,0.1],[193.83,0.1],[193.8,0.82],[193.29,37.60622225]],[[193.86,73.67199681],[193.87,10.893359],[193.88,15.58792543],[193.9,49.85963713],[193.96,16.51159532]]]
["bitfinex","SOLUSD",1761436846596,[[193.85,0.1],[193.84,0.1],[193.83,0.1],[193.8,0.82],[193.29,37.60622225]],[[193.86,75.73709916],[193.87,10.893359],[193.88,15.58792543],[193.9,49.85963713],[193.96,16.51159532]]]
["bitfinex","SOLUSD",1761436846798,[[193.85,0.1],[193.84,0.1],[193.83,0.1],[193.8,0.1],[193.61,27.12406231]],[[193.86,75.73709916],[193.87,10.893359],[193.88,15.58792543],[193.9,49.85963713],[193.96,16.51159532]]]
["bitfinex","SOLUSD",1761436846998,[[193.85,0.1],[193.84,0.1],[193.83,0.1],[193.81,0.72],[193.8,0.1]],[[193.86,75.73709916],[193.87,10.893359],[193.88,15.58792543],[193.9,49.85963713],[193.96,16.51159532]]]
["bitfinex","SOLUSD",1761436847909,[[193.85,0.1],[193.84,0.1],[193.83,0.1],[193.81,0.72],[193.8,0.1]],[[193.86,75.73709916],[193.87,10.893359],[193.88,15.58792543],[193.9,49.85963713],[193.95,11.47052675]]]
["bitfinex","SOLUSD",1761436848223,[[193.85,0.1],[193.84,0.1],[193.83,0.1],[193.81,0.72],[193.8,0.1]],[[193.86,80.89546086],[193.87,5.73526337],[193.88,15.58792543],[193.9,49.85963713],[193.95,11.47052675]]]
["bitfinex","SOLUSD",1761436848518,[[193.85,0.1],[193.84,0.1],[193.83,0.1],[193.81,0.72],[193.8,0.1]],[[193.86,80.89546086],[193.87,5.73526337],[193.88,15.58792543],[193.9,49.85963713],[193.96,16.51159532]]]
["bitfinex","SOLUSD",1761436848911,[[193.85,0.1],[193.84,0.1],[193.83,0.1],[193.81,0.72],[193.8,0.1]],[[193.86,80.58596714],[193.87,5.73526337],[193.88,15.58792543],[193.9,49.85963713],[193.96,16.51159532]]]
["bitfinex","SOLUSD",1761436851139,[[193.85,0.1],[193.84,0.78],[193.83,0.1],[193.8,5.25993472],[193.78,0.1]],[[193.86,79.92596714],[193.87,5.73526337],[193.88,13.5949093],[193.9,34.38963713],[193.92,15.47]]]
["bitfinex","SOLUSD",1761436851307,[[193.85,0.78],[193.84,0.1],[193.83,0.1],[193.8,5.25993472],[193.78,0.1]],[[193.86,44.41546086],[193.87,5.73526337],[193.88,12.8949093],[193.9,35.08963713],[193.95,1.99999999]]]
["bitfinex","SOLUSD",1761436851508,[[193.85,0.78],[193.84,0.1],[193.83,0.1],[193.8,5.25993472],[193.78,0.1]],[[193.86,82.4779543],[193.88,18.63017267],[193.89,0.7],[193.9,25.78674207],[193.91,8.60289506]]]
["bitfinex","SOLUSD",1761436851815,[[193.85,0.1],[193.84,0.1],[193.83,0.78],[193.8,5.25993472],[193.78,0.1]],[[193.86,80.23514106],[193.88,19.33017267],[193.9,25.78674207],[193.91,8.60289506],[193.96,16.51159532]]]
["bitfinex","SOLUSD",1761436852219,[[193.85,0.1],[193.84,0.1],[193.83,0.78],[193.8,0.1],[193.78,0.1]],[[193.86,80.23514106],[193.87,0.7],[193.88,18.63017267],[193.9,25.78674207],[193.91,8.60289506]]]
["bitfinex","SOLUSD",1761436852409,[[193.84,0.1],[193.83,0.78],[193.8,0.1],[193.78,0.1],[193.3,37.60622225]],[[193.85,10.87647521],[193.86,80.23514106],[193.87,0.7],[193.88,18.63017267],[193.9,25.78674207]]]
["bitfinex","SOLUSD",1761436852611,[[193.84,0.78],[193.83,0.1],[193.8,0.1],[193.78,0.1],[193.3,37.60622225]],[[193.85,18.61940953],[193.86,65.92314425],[193.87,0.7],[193.88,18.63017267],[193.9,25.78674207]]]
["bitfinex","SOLUSD",1761436852928,[[193.84,0.78],[193.83,0.1],[193.8,0.1],[193.79,5.26010842],[193.78,0.1]],[[193.85,23.77803733],[193.86,60.76478255],[193.87,0.7],[193.88,18.63017267],[193.9,25.78674207]]]
["bitfinex","SOLUSD",1761436853632,[[193.84,0.78],[193.83,0.1],[193.8,0.1],[193.79,5.26010842],[193.78,0.1]],[[193.85,23.77803733],[193.86,60.76478255],[193.87,6.43526337],[193.88,12.8949093],[193.9,34.38963713]]]
["bitfinex","SOLUSD",1761436853928,[[193.84,0.1],[193.83,0.1],[193.8,0.1],[193.79,5.26010842],[193.78,0.1]],[[193.85,23.77803733],[193.86,60.76478255],[193.87,6.43526337],[193.88,12.8949093],[193.9,34.38963713]]]
["bitfinex","SOLUSD",1761436854118,[[193.84,0.1],[193.83,0.78],[193.8,0.1],[193.79,5.26010842],[193.78,0.1]],[[193.85,23.77803733],[193.86,60.76478255],[193.87,6.43526337],[193.88,12.8949093],[193.9,34.38963713]]]
["bitfinex","SOLUSD",1761436854312,[[193.84,0.78],[193.83,0.1],[193.8,0.1],[193.79,5.26010842],[193.78,0.1]],[[193.85,23.77803733],[193.86,60.76478255],[193.87,6.43526337],[193.88,12.8949093],[193.9,34.38963713]]]
["bitfinex","SOLUSD",1761436855540,[[193.84,0.78],[193.83,0.1],[193.8,0.1],[193.79,5.26010842],[193.78,0.1]],[[193.85,19.47062461],[193.86,60.76478255],[193.87,6.43526337],[193.88,12.8949093],[193.9,34.38963713]]]
["bitfinex","SOLUSD",1761436855711,[[193.84,0.1],[193.83,0.78],[193.8,0.1],[193.79,5.26010842],[193.78,0.1]],[[193.85,19.47062461],[193.86,60.76478255],[193.87,6.43526337],[193.88,12.8949093],[193.9,34.38963713]]]
["bitfinex","SOLUSD",1761436856635,[[193.84,0.1],[193.83,0.1],[193.82,0.68],[193.8,0.1],[193.79,5.26010842]],[[193.85,19.47062461],[193.86,67.20004592],[193.88,12.8949093],[193.89,8.60289506],[193.9,25.78674207]]]
["bitfinex","SOLUSD",1761436856810,[[193.84,0.1],[193.83,0.1],[193.82,0.68],[193.8,0.1],[193.79,0.1]],[[193.85,19.47062461],[193.86,66.50004592],[193.88,12.8949093],[193.89,8.60289506],[193.9,25.78674207]]]
["bitfinex","SOLUSD",1761436857010,[[193.84,0.1],[193.83,0.1],[193.82,0.68],[193.8,0.1],[193.79,0.1]],[[193.85,20.17062461],[193.86,64.43526337],[193.88,12.8949093],[193.89,8.60289506],[193.9,25.78674207]]]
["bitfinex","SOLUSD",1761436857240,[[193.84,0.1],[193.83,0.1],[193.82,0.68],[193.8,0.1],[193.79,0.1]],[[193.85,22.23551375],[193.86,64.43526337],[193.88,12.8949093],[193.89,8.60289506],[193.9,25.78674207]]]
["bitfinex","SOLUSD",1761436857423,[[193.83,0.1],[193.82,0.68],[193.8,0.1],[193.79,0.1],[193.72,29.68]],[[193.85,21.53551375],[193.86,64.43526337],[193.88,21.49780436],[193.9,25.78674207],[193.94,11.47052675]]]
["bitfinex","SOLUSD",1761436857736,[[193.83,0.1],[193.82,0.68],[193.8,0.1],[193.79,0.1],[193.72,29.68]],[[193.84,50.11199681],[193.85,7.22351694],[193.86,29.31526337],[193.88,12.8949093],[193.89,8.60289506]]]
["bitfinex","SOLUSD",1761436858141,[[193.83,0.1],[193.82,0.68],[193.8,0.1],[193.79,0.1],[193.72,29.68]],[[193.84,55.27089074],[193.85,2.06488914],[193.86,29.31526337],[193.88,12.8949093],[193.89,8.60289506]]]
["bitfinex","SOLUSD",1761436859040,[[193.83,0.1],[193.82,0.68],[193.8,0.1],[193.79,0.1],[193.77,0.1]],[[193.84,55.27089074],[193.85,2.76488914],[193.86,28.61526337],[193.87,12.89590354],[193.89,8.60289506]]]
["bitfinex","SOLUSD",1761436860227,[[193.83,0.1],[193.8,0.1],[193.79,0.1],[193.77,0.1],[162.0,139.13]],[[193.84,55.27089074],[193.85,2.76488914],[193.86,28.61526337],[193.87,12.89590354],[193.89,8.60289506]]]
["bitfinex","SOLUSD",1761436860419,[[193.83,0.1],[193.8,0.1],[193.79,0.1],[193.77,0.1],[162.0,139.13]],[[193.84,55.97089074],[193.85,2.06488914],[193.86,28.61526337],[193.87,12.89590354],[193.89,8.60289506]]]
["bitfinex","SOLUSD",1761436860731,[[193.83,0.1],[193.8,0.75],[193.79,0.1],[193.78,0.1],[193.77,5.26073326]],[[193.84,55.97089074],[193.85,2.06488914],[193.86,28.61526337],[193.87,12.89590354],[193.88,8.60289506]]]
["bitfinex","SOLUSD",1761436860928,[[193.83,0.1],[193.8,0.75],[193.79,0.1],[193.78,0.1],[193.77,5.26073326]],[[193.84,55.97089074],[193.85,7.80015251],[193.86,22.88],[193.87,12.89590354],[193.88,8.60289506]]]
["bitfinex","SOLUSD",1761436861129,[[193.83,0.1],[193.8,0.1],[193.79,0.1],[193.78,0.1],[193.77,5.26073326]],[[193.84,55.97089074],[193.85,7.80015251],[193.86,22.88],[193.87,12.89590354],[193.88,8.60289506]]]
["bitfinex","SOLUSD",1761436861323,[[193.83,0.1],[193.81,0.65],[193.8,0.1],[193.79,0.1],[193.78,0.1]],[[193.84,55.97089074],[193.85,2.06488914],[193.86,28.61526337],[193.87,12.89590354],[193.88,8.60289506]]]
["bitfinex","SOLUSD",1761436861521,[[193.83,0.1],[193.81,0.65],[193.8,0.1],[193.79,0.1],[193.78,0.1]],[[193.84,55.97089074],[193.85,2.06488914],[193.86,28.61526337],[193.87,12.89590354],[193.89,8.60289506]]]
["bitfinex","SOLUSD",1761436861823,[[193.83,0.1],[193.81,0.65],[193.8,0.1],[193.79,0.1],[193.78,0.1]],[[193.84,55.97089074],[193.85,2.06488914],[193.86,28.61526337],[193.87,12.89590354],[193.88,8.60289506]]]
["bitfinex","SOLUSD",1761436862536,[[193.83,0.1],[193.81,0.65],[193.8,0.1],[193.79,0.1],[193.78,0.1]],[[193.84,55.97089074],[193.85,5.73526337],[193.86,22.88],[193.87,12.89590354],[193.88,8.60289506]]]
["bitfinex","SOLUSD",1761436862726,[[193.83,0.1],[193.8,0.75],[193.79,0.1],[193.78,0.1],[193.72,22.88]],[[193.84,58.03599309],[193.85,5.73526337],[193.86,22.88],[193.87,12.89590354],[193.88,8.60289506]]]
["bitfinex","SOLUSD",1761436864239,[[193.8,0.1],[193.79,0.1],[193.78,0.1],[193.77,0.1],[193.71,12.90551934]],[[193.84,58.03599309],[193.86,22.88],[193.87,12.89590354],[193.88,8.60289506]]]
["bitfinex","SOLUSD",1761436864240,[[193.8,0.1],[193.79,0.1],[193.78,0.1],[193.77,0.1],[193.71,12.90551934]],[[193.83,10.87647521],[193.84,70.93322792],[193.86,8.60289506],[193.87,25.79177041],[193.88,15.47]]]
["bitfinex","SOLUSD",1761436864537,[[193.8,0.1],[193.79,0.1],[193.78,0.1],[193.77,0.1],[193.73,0.65]],[[193.81,39.50476382],[193.82,39.2355216],[193.83,0.7],[193.84,46.88776082],[193.87,27.7917704]]]
["bitfinex","SOLUSD",1761436864738,[[193.8,0.1],[193.79,0.1],[193.78,0.1],[193.77,0.1],[193.73,0.65]],[[193.81,42.94028542],[193.82,36.5],[193.83,8.60289506],[193.84,36.21976341],[193.87,27.7917704]]]
["bitfinex","SOLUSD",1761436864936,[[193.8,0.1],[193.79,0.1],[193.78,0.1],[193.77,0.1],[193.73,0.65]],[[193.81,43.64028542],[193.82,37.86574224],[193.83,8.60289506],[193.84,36.21976341],[193.87,27.7917704]]]
["bitfinex","SOLUSD",1761436865238,[[193.8,0.1],[193.79,0.1],[193.78,0.1],[193.77,0.1],[193.73,0.65]],[[193.81,43.64028542],[193.82,35.8],[193.84,44.82265847],[193.87,27.7917704],[193.89,4.99141824]]]
["bitfinex","SOLUSD",1761436865443,[[193.79,0.1],[193.78,0.1],[193.77,0.1],[193.73,0.65],[193.63,25.82208868]],[[193.8,10.87647521],[193.81,27.98572014],[193.82,48.69891299],[193.84,26.76652971],[193.85,1.99999999]]]
["bitfinex","SOLUSD",1761436865756,[[193.79,0.1],[193.78,0.1],[193.77,0.1],[193.73,0.65],[193.68,5.16314212]],[[193.8,54.96146151],[193.81,12.97372333],[193.82,28.36891299],[193.84,11.29652971],[193.85,1.99999999]]]
["bitfinex","SOLUSD",1761436865924,[[193.79,0.1],[193.78,0.1],[193.77,0.1]],[[193.8,54.96146151],[193.81,12.97372333],[193.82,28.36891299],[193.84,11.29652971]]]
["bitfinex","SOLUSD",1761436865925,[[193.79,0.1],[193.78,0.1],[193.77,0.1],[193.72,0.65],[193.6,2.51652891]],[[193.8,54.96146151],[193.81,10.90798109],[193.82,28.36891299],[193.84,13.2965297],[194.5,0.20164888]]]
["bitfinex","SOLUSD",1761436866121,[[193.79,0.1],[193.78,0.1],[193.77,0.1],[193.6,2.51652891],[193.57,2.69426608]],[[193.8,57.02741714],[193.81,10.90798109],[193.82,28.36891299],[193.84,13.2965297],[193.89,4.99141824]]]
["bitfinex","SOLUSD",1761436866346,[[193.74,0.65],[193.67,13.00847904],[193.63,48.70208868],[193.61,4.56],[193.6,4.58248454]],[[193.77,10.87647521],[193.78,22.88],[193.8,58.68624105],[193.81,59.32738609],[193.83,8.60289506]]]
["bitfinex","SOLUSD",1761436866640,[[193.74,0.65],[193.67,13.00847904],[193.63,48.70208868],[193.62,0.51647557],[193.61,4.56]],[[193.77,50.15199681],[193.78,27.18541338],[193.79,0.7],[193.8,2.06595563],[193.81,59.32738609]]]
["bitfinex","SOLUSD",1761436866641,[[193.74,0.65],[193.67,13.00847904],[193.63,48.70208868],[193.62,0.51647557],[193.61,4.56]],[[193.77,50.15199681],[193.78,27.18541338],[193.79,0.7],[193.8,2.06595563],[193.81,65.0756747]]]
["bitfinex","SOLUSD",1761436866849,[[193.74,0.65],[193.67,13.00847904],[193.63,48.70208868],[193.62,0.51647557],[193.61,4.56]],[[193.77,50.15199681],[193.78,27.88541338],[193.81,65.0756747]]]
["bitfinex","SOLUSD",1761436866850,[[193.74,0.65],[193.67,13.00847904],[193.63,48.70208868],[193.62,0.51647557],[193.61,4.56]],[[193.77,50.15199681],[193.78,27.88541338],[193.81,65.0756747],[194.0,20.07342182],[194.08,28.67631689]]]
["bitfinex","SOLUSD",1761436867048,[[193.76,0.75],[193.69,12.907069],[193.67,0.1],[193.64,2.68237785],[193.63,48.70208868]],[[193.77,14.31199681],[193.78,27.18541338],[193.8,2.76574224],[193.81,23.80721229],[193.84,26.76652971]]]
["bitfinex","SOLUSD",1761436867224,[[193.76,0.75],[193.71,5.16232408],[193.69,12.907069],[193.67,0.1],[193.64,0.61642222]],[[193.77,50.17199681],[193.78,22.88],[193.79,4.30541338],[193.8,0.7],[193.81,18.05892368]]]
["bitfinex","SOLUSD",1761436867544,[[193.76,0.75],[193.71,5.16232408],[193.69,12.907069],[193.67,0.1],[193.66,12.907069]],[[193.77,50.17199681],[193.78,22.88],[193.8,0.7],[193.81,18.05892368]]]
["bitfinex","SOLUSD",1761436867545,[[193.76,0.75],[193.71,5.16232408],[193.69,12.907069],[193.67,0.1],[193.66,12.907069]],[[193.77,55.3327544],[193.78,22.88],[193.8,5.00541338],[193.81,12.8992312],[193.82,18.65535761]]]
["bitfinex","SOLUSD",1761436867748,[[193.76,0.75],[193.71,5.16232408],[193.69,12.907069],[193.67,0.1],[193.3,28.92786327]],[[193.77,55.3327544],[193.78,22.88],[193.79,4.30541338],[193.81,12.8992312],[193.82,18.65535761]]]
["bitfinex","SOLUSD",1761436868065,[[193.76,0.75],[193.71,5.16232408],[193.69,12.907069],[193.67,5.26232408],[193.55,4.16358896]],[[193.77,55.3327544],[193.78,22.88],[193.8,4.30541338],[193.81,13.5992312],[193.82,18.65535761]]]
["bitfinex","SOLUSD",1761436868246,[[193.76,0.75],[193.72,5.16197113],[193.69,12.907069],[193.67,5.26232408],[193.55,4.16358896]],[[193.77,55.3327544],[193.78,22.88],[193.8,4.30541338],[193.81,13.5992312],[193.82,18.65535761]]]
["bitfinex","SOLUSD",1761436868439,[[193.76,0.75],[193.72,5.16197113],[193.69,12.907069],[193.67,5.26232408],[193.62,1.99999999]],[[193.77,55.3327544],[193.78,22.88],[193.8,4.30541338],[193.81,13.5992312],[193.82,18.65535761]]]
["bitfinex","SOLUSD",1761436869242,[[193.76,0.75],[193.72,5.16197113],[193.69,12.907069],[193.67,5.26232408],[193.62,1.99999999]],[[193.77,55.3327544],[193.78,22.88],[193.8,4.30541338],[193.81,12.8992312],[193.82,12.907069]]]
["bitfinex","SOLUSD",1761436869440,[[193.76,0.75],[193.71,5.16232184],[193.69,12.907069],[193.67,5.26232408],[193.62,1.99999999]],[[193.77,55.3327544],[193.78,22.88],[193.79,4.30541338],[193.8,0.7],[193.81,12.8992312]]]
["bitfinex","SOLUSD",1761436869847,[[193.76,0.75],[193.71,5.16232184],[193.69,12.907069],[193.67,5.26232408],[193.62,1.99999999]],[[193.77,55.3327544],[193.78,22.88],[193.79,4.30541338],[193.8,0.7],[193.81,18.06120233]]]
["bitfinex","SOLUSD",1761436870344,[[193.76,0.75],[193.71,5.16232184],[193.69,12.907069],[193.67,5.26232408],[193.62,1.99999999]],[[193.77,55.3327544],[193.78,22.88],[193.8,5.00541338],[193.81,18.06120233],[193.9,25.81533011]]]
["bitfinex","SOLUSD",1761436870730,[[193.76,0.75],[193.71,5.16232184],[193.69,12.907069],[193.67,5.26232408],[193.62,1.99999999]],[[193.77,55.3327544],[193.78,22.88],[193.8,5.00541338],[193.81,12.8992312],[193.9,25.81533011]]]
["bitfinex","SOLUSD",1761436870935,[[193.76,0.75],[193.71,5.16232184],[193.69,12.907069],[193.67,5.26232408],[193.62,1.99999999]],[[193.77,55.3327544],[193.78,22.88],[193.79,4.30541338],[193.8,0.7],[193.81,12.8992312]]]
["bitfinex","SOLUSD",1761436871234,[[193.76,0.75],[193.71,5.16232184],[193.69,12.907069],[193.67,5.26232408],[193.62,1.99999999]],[[193.77,55.3327544],[193.78,22.88],[193.79,4.30541338],[193.8,0.7],[193.81,18.06155304]]]
["bitfinex","SOLUSD",1761436871545,[[193.76,0.75],[193.72,5.1619973],[193.69,12.907069],[193.67,5.26232408],[193.62,1.99999999]],[[193.77,55.3327544],[193.78,22.88],[193.79,4.30541338],[193.8,0.7],[193.81,18.06155304]]]
["bitfinex","SOLUSD",1761436872148,[[193.76,0.75],[193.72,5.1619973],[193.69,12.907069],[193.67,5.26232408],[193.62,1.99999999]],[[193.77,55.3327544],[193.78,22.88],[193.8,5.00541338],[193.81,18.06155304],[193.9,25.81533011]]]
["bitfinex","SOLUSD",1761436872340,[[193.76,0.75],[193.72,5.1619973],[193.69,12.907069],[193.67,5.26232408],[193.62,1.99999999]],[[193.77,55.3327544],[193.78,22.88],[193.79,4.30541338],[193.8,0.7],[193.81,18.06155304]]]
["bitfinex","SOLUSD",1761436875326,[[193.76,0.75],[193.72,5.1619973],[193.69,12.907069],[193.67,5.26232408],[193.62,1.99999999]],[[193.77,55.3327544],[193.78,22.88],[193.8,5.00541338],[193.81,18.06155304],[194.02,33.33814177]]]
["bitfinex","SOLUSD",1761436875853,[[193.76,0.75],[193.72,5.1619973],[193.69,12.907069],[193.67,5.26232408],[193.62,1.99999999]],[[193.77,55.3327544],[193.78,22.88],[193.8,5.00541338],[193.81,18.06155304],[193.83,5.74828861]]]
["bitfinex","SOLUSD",1761436876343,[[193.76,0.75],[193.72,5.1619973],[193.69,12.907069],[193.67,5.26232408],[193.61,6.55999999]],[[193.77,55.3327544],[193.78,22.88],[193.8,5.00541338],[193.81,18.06155304],[193.83,5.74828861]]]
["bitfinex","SOLUSD",1761436876541,[[193.76,0.75],[193.71,12.90573377],[193.67,25.91705622],[193.66,22.88],[193.62,1.99999999]],[[193.77,14.31199681],[193.8,4.30541338],[193.83,5.74828861],[193.84,15.59142367],[193.86,8.60289506]]]
["bitfinex","SOLUSD",1761436876738,[[193.76,5.91102394],[193.68,0.51631557],[193.67,25.91705622],[193.66,22.88],[193.64,2.09999999]],[[193.77,14.31199681],[193.81,27.18541338],[193.83,35.84],[193.84,19.34607763],[193.87,34.39466547]]]
["bitfinex","SOLUSD",1761436876939,[[193.76,0.75],[193.75,5.26125935],[193.73,12.90427831],[193.72,5.1619973],[193.68,0.51631557]],[[193.77,14.31199681],[193.81,28.03970199],[193.82,4.30541338],[193.83,35.84],[193.84,13.59778902]]]
["bitfinex","SOLUSD",1761436877147,[[193.76,5.91102394],[193.75,0.1],[193.73,12.90427831],[193.72,5.1619973],[193.68,0.51631557]],[[193.77,14.31199681],[193.81,22.88],[193.82,9.4648755],[193.83,35.84],[193.84,13.59778902]]]
["bitfinex","SOLUSD",1761436879550,[[193.76,5.91102394],[193.75,0.1],[193.73,12.90427831],[193.72,5.1619973],[193.68,0.51631557]],[[193.77,14.31199681],[193.81,22.88],[193.82,9.4648755],[193.83,36.54],[193.84,12.89778902]]]
["bitfinex","SOLUSD",1761436880247,[[193.76,5.91102394],[193.75,0.1],[193.73,12.90427831],[193.72,5.1619973],[193.68,0.51631557]],[[193.8,10.87647521],[193.81,22.88],[193.82,5.15946212],[193.83,40.84541338],[193.84,12.89778902]]]
["bitfinex","SOLUSD",1761436880455,[[193.77,0.72],[193.76,5.26102394],[193.75,0.1],[193.73,12.90427831],[193.72,5.1619973]],[[193.78,10.87647521],[193.79,26.31984387],[193.82,5.15946212],[193.83,40.84541338],[193.84,12.89778902]]]
["bitfinex","SOLUSD",1761436880630,[[193.77,0.72],[193.76,5.26102394],[193.75,0.1],[193.73,12.90427831],[193.72,5.1619973]],[[193.78,14.31631908],[193.79,22.88],[193.82,5.15946212],[193.83,40.84541338],[193.84,12.89778902]]]
["bitfinex","SOLUSD",1761436881854,[[193.77,0.72],[193.76,5.26102394],[193.75,0.1],[193.73,12.90427831],[193.72,5.1619973]],[[193.78,14.31631908],[193.79,22.88],[193.82,5.15946212],[193.83,40.14541338],[193.84,12.89778902]]]
["bitfinex","SOLUSD",1761436882152,[[193.77,0.72],[193.76,5.26102394],[193.75,0.1],[193.73,12.90427831],[193.72,5.1619973]],[[193.78,14.31631908],[193.79,22.88],[193.82,5.15946212],[193.83,40.14541338],[193.84,13.57778902]]]
["bitfinex","SOLUSD",1761436883351,[[193.77,0.72],[193.76,5.26102394],[193.75,0.1],[193.73,12.90427831],[193.72,5.1619973]],[[193.78,14.31631908],[193.79,22.88],[193.82,5.15946212],[193.83,40.82541338],[193.84,12.89778902]]]
["bitfinex","SOLUSD",1761436883548,[[193.77,0.72],[193.76,5.26102394],[193.75,0.1],[193.73,12.90427831],[193.72,5.1619973]],[[193.78,14.31631908],[193.82,5.15946212],[193.83,40.82541338],[193.84,12.89778902]]]
["bitfinex","SOLUSD",1761436883549,[[193.77,0.72],[193.76,5.26102394],[193.75,0.1],[193.73,12.90427831],[193.72,5.1619973]],[[193.78,14.31631908],[193.81,5.15987064],[193.83,40.82541338],[193.84,12.89778902],[213.81,45.95321964]]]
["bitfinex","SOLUSD",1761436883747,[[193.77,0.72],[193.76,5.26102394],[193.75,0.1],[193.73,12.90427831],[193.72,5.1619973]],[[193.78,14.31631908],[193.81,28.03987064],[193.83,40.82541338],[193.84,12.89778902],[213.81,45.95321964]]]
["bitfinex","SOLUSD",1761436883953,[[193.77,0.72],[193.76,0.1],[193.75,5.26125087],[193.73,12.90427831],[193.72,5.1619973]],[[193.78,14.31631908],[193.81,28.03987064],[193.83,40.82541338],[193.84,12.89778902],[193.87,29.88312276]]]
["bitfinex","SOLUSD",1761436884136,[[193.77,0.72],[193.76,0.1],[193.75,5.26125087],[193.73,12.90427831],[193.72,5.1619973]],[[193.78,14.31631908],[193.8,5.1599606],[193.81,22.88],[193.83,40.82541338],[193.84,12.89778902]]]
["bitfinex","SOLUSD",1761436884451,[[193.77,0.72],[193.76,0.1],[193.75,5.26125087],[193.73,12.90427831],[193.72,5.1619973]],[[193.78,14.31631908],[193.8,5.1599606],[193.81,22.88],[193.82,4.30541338],[193.83,36.52]]]
["bitfinex","SOLUSD",1761436884758,[[193.77,0.72],[193.76,0.1],[193.75,5.26125087],[193.73,12.90427831],[193.72,5.1619973]],[[193.78,14.31631908],[193.8,5.1599606],[193.81,22.88],[193.82,4.30541338],[193.83,35.84]]]
["bitfinex","SOLUSD",1761436884937,[[193.77,0.72],[193.76,0.1],[193.75,5.26125087],[193.73,12.90427831],[193.72,5.1619973]],[[193.78,14.31631908],[193.8,5.1599606],[193.81,22.88],[193.82,4.98541338],[193.83,35.84]]]
["bitfinex","SOLUSD",1761436885254,[[193.67,0.1]],[[193.78,14.31631908],[193.82,4.98541338],[193.83,35.84]]]
["bitfinex","SOLUSD",1761436885255,[[193.67,0.1],[193.64,0.1],[193.56,0.1],[193.54,1.99999999],[193.43,33.40780418]],[[193.69,22.88],[193.71,22.88],[193.72,10.87647521],[193.76,15.47],[193.77,0.68]]]
["bitfinex","SOLUSD",1761436885558,[[193.67,0.1],[193.64,0.1],[193.6,0.72],[193.58,5.1658191],[193.56,5.36125087]],[[193.68,77.31512149],[193.7,5.73173655],[193.72,15.47],[193.73,8.60289506],[193.75,4.83991267]]]
["bitfinex","SOLUSD",1761436885728,[[193.67,0.1],[193.64,0.1],[193.56,0.1],[193.51,1.99999999],[193.45,6.77514555]],[[193.68,77.31512149],[193.75,4.83991267]]]
["bitfinex","SOLUSD",1761436885729,[[193.67,0.1],[193.64,0.1],[193.56,0.1],[193.51,1.99999999],[193.45,6.77514555]],[[193.68,41.49512149],[193.71,6.41173655],[193.74,24.07289506],[193.75,4.83991267],[193.77,9.08232003]]]
["bitfinex","SOLUSD",1761436885930,[[193.67,0.1],[193.64,0.1],[193.63,0.72],[193.56,0.1],[193.52,0.51674245]],[[193.68,80.82938757],[193.71,5.73173655],[193.74,24.07289506],[193.75,4.83991267],[193.77,9.08232003]]]
["bitfinex","SOLUSD",1761436886130,[[193.67,0.1],[193.64,0.1],[193.58,5.16556452],[193.57,12.91506467],[193.56,0.1]],[[193.68,76.53058516],[193.69,4.29880241],[193.72,5.73173655],[193.74,15.47],[193.75,13.44280773]]]
["bitfinex","SOLUSD",1761436886435,[[193.67,0.1],[193.64,0.1],[193.61,0.72],[193.59,5.16543247],[193.57,12.91506467]],[[193.68,80.82938757],[193.71,5.73173655],[193.74,24.07289506],[193.75,4.83991267],[193.79,11.47052675]]]
["bitfinex","SOLUSD",1761436886642,[[193.67,0.1],[193.64,0.1],[193.61,0.72],[193.59,5.16543247],[193.57,12.91506467]],[[193.68,80.82938757],[193.71,5.73173655],[193.74,24.07289506],[193.75,2.83991268],[193.76,1.99999999]]]
["bitfinex","SOLUSD",1761436886830,[[193.67,0.1],[193.64,0.1],[193.61,0.72],[193.59,5.16543247],[193.57,12.91506467]],[[193.68,80.82938757],[193.71,5.73173655],[193.74,24.07289506],[193.75,4.83991267],[213.5,45.27913265]]]
["bitfinex","SOLUSD",1761436887039,[[193.67,0.1],[193.64,0.1],[193.61,0.72],[193.59,5.16543247],[193.57,12.91506467]],[[193.68,85.99254329],[193.7,12.90672852],[193.71,5.73173655],[193.73,24.07289506],[193.75,4.83991267]]]
["bitfinex","SOLUSD",1761436887239,[[193.64,0.1],[193.61,0.72],[193.59,5.16543247],[193.57,12.91506467],[193.47,1.99999999]],[[193.68,81.69374088],[193.69,4.29880241],[193.7,12.90672852],[193.71,5.73173655],[193.73,15.47]]]
["bitfinex","SOLUSD",1761436887454,[[193.64,0.1],[193.61,0.72],[193.59,5.16543247],[193.57,12.91506467],[193.48,4.69577336]],[[193.66,10.87647521],[193.67,8.41864628],[193.68,66.6974218],[193.7,18.63846507],[193.73,24.07289506]]]
["bitfinex","SOLUSD",1761436887756,[[193.64,0.1],[193.61,0.72],[193.59,5.16543247],[193.57,12.91506467],[193.52,5.16543247]],[[193.65,50.27631908],[193.67,4.97880241],[193.68,28.04315572],[193.7,18.63846507],[193.73,24.07289506]]]
["bitfinex","SOLUSD",1761436887950,[[193.64,0.1],[193.61,0.72],[193.59,5.16543247],[193.57,12.91506467],[193.52,5.16543247]],[[193.65,50.27631908],[193.66,5.84543247],[193.67,4.29880241],[193.68,40.95104502],[193.7,5.73173655]]]
["bitfinex","SOLUSD",1761436888158,[[193.64,0.1],[193.61,0.72],[193.59,5.16543247],[193.57,12.91506467],[193.52,5.16543247]],[[193.65,50.95631908],[193.66,5.16543247],[193.68,45.24984743],[193.71,5.73173655],[193.73,15.47]]]
["bitfinex","SOLUSD",1761436888363,[[193.64,0.1],[193.61,0.72],[193.59,5.16543247],[193.57,12.91506467],[193.52,28.04543247]],[[193.65,50.95631908],[193.66,5.16543247],[193.68,45.24984743],[193.71,5.73173655],[193.73,17.46999999]]]
["bitfinex","SOLUSD",1761436889054,[[193.64,0.1],[193.61,0.72],[193.59,5.16543247],[193.57,12.91506467],[193.52,28.04543247]],[[193.65,56.12027466],[193.66,5.16543247],[193.68,40.08669171],[193.71,5.73173655],[193.73,17.46999999]]]
["bitfinex","SOLUSD",1761436889260,[[193.64,0.1],[193.61,0.72],[193.59,5.16543247],[193.57,12.91506467],[193.52,28.04543247]],[[193.65,56.12027466],[193.66,5.16543247],[193.68,35.7878893],[193.69,4.29880241],[193.71,5.73173655]]]
["bitfinex","SOLUSD",1761436889456,[[193.57,12.91506467],[193.52,28.04543247]],[[193.65,56.12027466],[193.66,5.16543247],[193.68,35.7878893],[193.69,4.29880241],[193.71,5.73173655]]]
["bitfinex","SOLUSD",1761436889457,[[193.58,0.72],[193.57,5.16583236],[193.54,12.91670007],[193.52,28.04543247],[193.5,25.8385794]],[[193.64,10.87647521],[193.65,56.12027466],[193.66,5.16543247],[193.68,35.7878893],[193.69,4.29880241]]]
["bitfinex","SOLUSD",1761436889756,[[193.58,0.72],[193.57,5.16607801],[193.54,12.91670007],[193.52,22.88],[193.5,58.7785794]],[[193.64,10.87647521],[193.65,56.12027466],[193.68,35.7878893]]]
["bitfinex","SOLUSD",1761436889757,[[193.58,0.72],[193.57,5.16607801],[193.54,12.91670007],[193.52,22.88],[193.5,58.7785794]],[[193.62,10.87647521],[193.63,3.43984387],[193.64,0.68],[193.65,41.12395558],[193.68,27.17880241]]]
["bitfinex","SOLUSD",1761436889951,[[193.58,0.72],[193.57,5.16607801],[193.54,12.91670007],[193.52,22.88],[193.51,5.16543247]],[[193.63,10.87647521],[193.64,11.55647521],[193.65,46.28978794],[193.68,27.17880241],[212.87,43.93095867]]]
["bitfinex","SOLUSD",1761436890154,[[193.58,0.72],[193.57,5.16607801],[193.54,12.91670007],[193.52,22.88],[193.51,5.16543247]],[[193.63,10.87647521],[193.65,46.28978794],[193.67,12.90886644],[193.68,27.17880241],[193.73,1.99999999]]]
["bitfinex","SOLUSD",1761436890458,[[193.58,0.72],[193.57,5.16607801],[193.54,12.91670007],[193.52,22.88],[193.51,5.16543247]],[[193.63,11.55647521],[193.65,46.28978794],[193.67,12.90886644],[193.68,27.17880241],[193.73,1.99999999]]]
["bitfinex","SOLUSD",1761436890459,[[193.58,0.72],[193.57,5.16607801],[193.54,12.91670007],[193.52,22.88],[193.51,5.16543247]],[[193.63,11.55647521],[193.64,3.42240357],[193.65,46.28978794],[193.67,12.90886644],[193.68,27.17880241]]]
["bitfinex","SOLUSD",1761436890659,[[193.58,0.72],[193.57,5.16607801],[193.54,12.91670007],[193.52,22.88],[193.51,5.16543247]],[[193.63,11.55647521],[193.65,46.28978794],[193.67,12.90886644],[193.68,27.17880241],[212.87,43.93095867]]]
["bitfinex","SOLUSD",1761436890843,[[193.58,0.72],[193.57,5.16607801],[193.54,12.91670007],[193.52,22.88],[193.51,5.16543247]],[[193.63,11.55647521],[193.64,3.42233234],[193.65,46.28978794],[193.67,12.90886644],[193.68,27.17880241]]]
["bitfinex","SOLUSD",1761436891037,[[193.58,0.72],[193.57,5.16607801],[193.54,12.91670007],[193.52,22.88],[193.51,5.16543247]],[[193.63,11.55647521],[193.64,8.58487491],[193.65,41.12583236],[193.67,12.90886644],[193.68,22.88]]]
["bitfinex","SOLUSD",1761436891456,[[193.58,0.72],[193.57,5.16607801],[193.54,12.91670007],[193.52,22.88],[193.51,5.16543247]],[[193.63,11.55647521],[193.64,8.58487491],[193.65,64.00583236],[193.67,12.90886644],[193.68,22.88]]]
["bitfinex","SOLUSD",1761436891756,[[193.58,0.72],[193.57,5.16607801],[193.54,12.91670007],[193.52,22.88],[193.51,5.16543247]],[[193.63,11.55647521],[193.64,8.58487491],[193.65,64.00583236],[193.67,12.90886644],[193.72,5.73173655]]]
["bitfinex","SOLUSD",1761436891960,[[193.58,0.72],[193.57,5.16607801],[193.54,12.91670007],[193.52,22.88],[193.51,5.16543247]],[[193.63,11.55647521],[193.64,8.58487491],[193.65,64.00583236],[193.67,12.90886644],[193.72,7.73173654]]]
["bitfinex","SOLUSD",1761436892164,[[193.58,5.88577805],[193.54,12.91670007],[193.52,22.88],[193.51,5.16543247],[161.5,0.03]],[[193.63,11.55647521],[193.64,8.58487491],[193.65,64.00583236],[193.67,12.90886644],[193.72,5.73173655]]]
["bitfinex","SOLUSD",1761436892350,[[193.58,5.88577805],[193.54,12.91670007],[193.52,22.88],[193.51,5.16543247],[161.5,0.03]],[[193.63,11.55647521],[193.64,3.42055838],[193.65,69.16979399],[193.67,12.90886644],[193.72,7.73173654]]]
["bitfinex","SOLUSD",1761436892551,[[193.59,0.72],[193.58,5.16577805],[193.56,13.01543721],[193.52,22.88],[193.51,0.51676915]],[[193.63,10.87647521],[193.64,35.96],[193.65,22.88],[193.66,0.68],[193.7,17.20581486]]]
["bitfinex","SOLUSD",1761436892953,[[193.59,0.72],[193.58,5.16577805],[193.56,13.01543721],[193.53,12.91670007],[193.52,22.88]],[[193.63,10.87647521],[193.64,35.96],[193.65,23.56],[193.68,12.91670007],[193.7,17.20581486]]]
["bitfinex","SOLUSD",1761436893151,[[193.59,5.88552315],[193.56,13.01543721],[193.53,12.91670007],[193.52,22.88],[161.57,21.0450567]],[[193.63,10.87647521],[193.64,35.96],[193.65,22.88],[193.68,12.91670007],[193.7,17.18075424]]]
["bitfinex","SOLUSD",1761436893351,[[193.6,0.72],[193.59,5.16552315],[193.56,13.01543721],[193.53,12.91670007],[193.52,22.88]],[[193.63,10.87647521],[193.64,35.96],[193.65,22.88],[193.68,12.91670007],[193.7,17.18075424]]]
["bitfinex","SOLUSD",1761436893552,[[193.6,0.72],[193.59,5.16552315],[193.56,13.01543721],[193.53,12.91670007],[193.52,22.88]],[[193.63,10.87647521],[193.64,35.96],[193.65,22.88],[193.66,0.68],[193.68,12.91670007]]]
["bitfinex","SOLUSD",1761436893958,[[193.6,0.72],[193.59,5.16552315],[193.56,13.01543721],[193.53,0.51671575],[193.52,22.88]],[[193.63,10.87647521],[193.64,35.96],[193.65,22.88],[193.66,0.68],[193.77,2.58628334]]]
["bitfinex","SOLUSD",1761436894151,[[193.6,0.72],[193.59,5.16552315],[193.56,13.01543721],[193.54,13.01543721],[193.53,0.51671575]],[[193.63,10.87647521],[193.64,35.96],[193.65,22.88],[193.66,0.68],[193.69,13.01543721]]]
["bitfinex","SOLUSD",1761436894354,[[193.6,5.88524002],[193.56,13.01543721],[193.54,13.01543721],[193.53,0.51671575],[161.5,0.03]],[[193.63,10.87647521],[193.64,35.96],[193.65,22.88],[193.66,5.84395388],[193.69,13.01543721]]]
["bitfinex","SOLUSD",1761436895255,[[193.61,0.72],[193.6,5.16524002],[193.56,13.01543721],[193.54,13.01543721],[193.51,0.51676915]],[[193.64,10.87647521],[193.65,22.88],[193.66,41.80395388],[193.69,13.01543721],[193.73,7.73173654]]]
["bitfinex","SOLUSD",1761436895657,[[193.61,0.72],[193.6,5.16524002],[193.56,13.01543721],[193.54,13.01543721],[193.53,0.51671575]],[[193.64,10.87647521],[193.65,22.88],[193.66,41.80395388],[193.69,13.01543721],[193.73,7.73173654]]]
["bitfinex","SOLUSD",1761436896073,[[193.56,0.1],[193.53,0.51671575]],[[193.64,10.87647521],[193.65,22.88],[193.73,7.73173654]]]
["bitfinex","SOLUSD",1761436896074,[[193.56,0.1],[193.53,12.91776891],[193.5,25.8385794],[193.45,4.69635846],[193.41,25.85074485]],[[193.62,10.87647521],[193.63,36.64],[193.64,10.87647521],[193.65,22.88],[193.7,30.08689575]]]
["bitfinex","SOLUSD",1761436896273,[[193.56,0.82],[193.53,12.91776891],[193.5,25.8385794],[193.48,20.74],[193.47,1.99999999]],[[193.62,10.87647521],[193.63,36.64],[193.64,10.87647521],[193.7,30.08689575]]]
["bitfinex","SOLUSD",1761436896274,[[193.56,0.82],[193.53,12.91776891],[193.5,25.8385794],[193.48,20.74],[193.47,1.99999999]],[[193.62,14.29224524],[193.63,36.64],[193.64,22.88],[193.67,4.27374179],[193.68,15.47]]]
["bitfinex","SOLUSD",1761436896448,[[193.56,0.82],[193.53,12.91776891],[193.5,48.7185794],[193.49,13.01543721],[193.48,20.74]],[[193.62,11.55647521],[193.63,35.96],[193.64,35.89543721],[193.68,19.74374179],[193.72,1.99999999]]]
["bitfinex","SOLUSD",1761436896649,[[193.56,0.82],[193.53,12.91776891],[193.5,48.7185794],[193.49,13.01543721],[193.48,20.74]],[[193.62,11.55647521],[193.64,35.89543721],[193.68,4.27374179],[193.71,1.99999999],[193.9,70.07342182]]]
["bitfinex","SOLUSD",1761436896965,[[193.56,0.82],[193.53,12.91776891],[193.5,48.7185794],[193.49,0.51682257],[193.48,20.74]],[[193.62,10.87647521],[193.63,40.17546561],[193.64,22.88],[193.67,4.27374179],[193.71,1.99999999]]]
["bitfinex","SOLUSD",1761436897164,[[193.56,18.90211221],[193.54,25.83375145],[193.53,22.88],[193.5,64.22445871],[193.49,0.51682257]],[[193.65,15.50587931],[193.68,4.27374179],[193.69,0.68],[193.7,5.73173655],[193.76,1.99999999]]]
["bitfinex","SOLUSD",1761436897359,[[193.56,18.90211221],[193.53,23.39671575],[193.52,33.68],[193.51,1.99999999],[193.5,25.8385794]],[[193.64,10.87647521],[193.67,3.41474264],[193.69,31.4],[193.7,4.27374179],[193.73,5.73173655]]]
["bitfinex","SOLUSD",1761436897560,[[193.57,0.72],[193.56,18.18211221],[193.55,15.50187314],[193.53,23.39671575],[193.52,33.68]],[[193.65,10.87647521],[193.66,26.29474264],[193.68,0.68],[193.69,30.72],[193.7,15.50187314]]]
["bitfinex","SOLUSD",1761436897760,[[193.57,0.72],[193.56,18.18211221],[193.55,15.50187314],[193.53,23.39671575],[193.52,33.68]],[[193.65,10.87647521],[193.66,22.88],[193.68,0.68],[193.69,30.72],[193.7,15.50187314]]]
["bitfinex","SOLUSD",1761436897959,[[193.57,0.72],[193.56,18.18211221],[193.55,15.50187314],[193.53,23.39671575],[193.52,33.68]],[[193.65,10.87647521],[193.66,22.88],[193.67,5.8434465],[193.69,30.72],[193.7,15.50187314]]]
["bitfinex","SOLUSD",1761436898573,[[193.57,0.72],[193.56,18.18211221],[193.55,15.50187314],[193.54,25.8344259],[193.53,23.39671575]],[[193.65,10.87647521],[193.66,22.88],[193.67,5.8434465],[193.69,30.72],[193.7,15.50187314]]]
["bitfinex","SOLUSD",1761436899354,[[193.58,5.16582291],[193.57,0.72],[193.56,13.01589171],[193.55,15.50187314],[193.54,25.8344259]],[[193.65,10.87647521],[193.66,22.88],[193.67,5.8434465],[193.69,30.72],[193.7,19.77561493]]]
["bitfinex","SOLUSD",1761436899766,[[193.58,18.08038019],[193.57,0.72],[193.56,0.1],[193.54,25.8344259],[193.34,12.95805299]],[[193.65,10.87647521],[193.66,22.88],[193.67,5.8434465],[193.69,30.72],[193.7,19.77561493]]]
["bitfinex","SOLUSD",1761436899966,[[193.59,0.72],[193.58,18.08038019],[193.56,0.1],[193.54,25.8344259],[193.34,12.95805299]],[[193.65,10.87647521],[193.66,22.88],[193.67,5.8434465],[193.69,30.72],[193.7,4.27374179]]]
["bitfinex","SOLUSD",1761436900168,[[193.59,0.72],[193.58,18.08038019],[193.56,13.11589171],[193.54,25.8344259],[193.53,22.88]],[[193.65,10.87647521],[193.66,28.72372628],[193.69,43.62734259],[193.7,17.2896335],[193.73,21.20173655]]]
["bitfinex","SOLUSD",1761436900360,[[193.59,0.72],[193.58,18.08038019],[193.56,0.1],[193.54,25.8344259],[193.53,22.88]],[[193.64,3.41399],[193.65,10.87647521],[193.66,28.72372628],[193.69,47.90108438],[193.7,13.01589171]]]
["bitfinex","SOLUSD",1761436900560,[[193.59,0.72],[193.58,18.08038019],[193.56,0.1],[193.54,25.8344259],[193.53,22.88]],[[193.65,10.87647521],[193.66,28.72372628],[193.69,47.90108438],[193.7,13.01589171],[193.72,5.73173655]]]
["bitfinex","SOLUSD",1761436900761,[[193.59,0.72],[193.58,18.08038019],[193.56,0.1],[193.55,15.50267421],[193.54,25.8344259]],[[193.64,3.41427147],[193.65,10.87647521],[193.66,28.72372628],[193.69,47.90108438],[193.7,13.01589171]]]
["bitfinex","SOLUSD",1761436901063,[[193.59,0.72],[193.58,18.08038019],[193.56,0.1],[193.55,15.50267421],[193.54,25.8344259]],[[193.65,10.87647521],[193.66,28.72372628],[193.69,47.90108438],[193.7,13.01589171]]]
["bitfinex","SOLUSD",1761436901064,[[193.59,0.72],[193.58,18.08038019],[193.56,0.1],[193.55,15.50267421],[193.54,25.8344259]],[[193.65,10.87647521],[193.66,28.72372628],[193.69,47.90108438],[193.7,13.01589171],[194.0,28.67631689]]]
["bitfinex","SOLUSD",1761436901372,[[193.6,5.16528925],[193.59,0.72],[193.58,12.91455728],[193.56,0.1],[193.54,26.35111495]],[[193.65,10.87647521],[193.66,22.88],[193.67,41.24342261],[193.68,0.68],[193.69,4.27374179]]]
["bitfinex","SOLUSD",1761436901561,[[193.61,0.72],[193.6,5.16528925],[193.58,12.91455728],[193.56,0.1],[193.54,26.35111495]],[[193.65,10.87647521],[193.66,22.88],[193.67,41.24342261],[193.68,0.68],[193.69,4.27374179]]]
["bitfinex","SOLUSD",1761436901763,[[193.61,0.72],[193.6,5.16528925],[193.58,12.91455728],[193.56,15.60107215],[193.54,26.35111495]],[[193.65,10.87647521],[193.66,22.88],[193.67,41.24342261],[193.68,0.68],[193.7,4.27374179]]]
["bitfinex","SOLUSD",1761436902168,[[193.49,0.72],[193.43,3.90968898],[193.34,11.65805299],[193.3,15.47],[193.23,17.75616778]],[[193.51,10.87647521],[193.52,1.99999999],[193.58,22.88],[193.64,4.60985238],[193.66,6.27374179]]]
["bitfinex","SOLUSD",1761436902369,[[193.49,0.72],[193.41,12.91455728],[193.37,36.18],[193.35,0.51719679],[193.34,31.60983645]],[[193.51,12.8764752],[193.57,3.92985238],[193.58,22.88],[193.6,4.26525135],[193.63,5.73173655]]]
["bitfinex","SOLUSD",1761436902567,[[193.49,0.72],[193.42,0.51700961],[193.41,12.91455728],[193.39,2.69703794],[193.37,36.18]],[[193.51,12.8764752],[193.56,35.65316333],[193.57,0.51668905],[193.58,22.88],[193.59,0.68]]]
["bitfinex","SOLUSD",1761436902770,[[193.49,0.72],[193.44,22.88],[193.42,0.51700961],[193.41,12.91455728],[193.39,2.69703794]],[[193.52,10.87647521],[193.53,1.99999999],[193.55,3.92985238],[193.58,22.88],[193.65,18.07405026]]]
["bitfinex","SOLUSD",1761436902970,[[193.49,0.72],[193.46,19.8],[193.45,0.51692943],[193.44,22.88],[193.41,12.91455728]],[[193.52,10.87647521],[193.53,1.99999999],[193.57,3.92943745],[193.58,22.88],[193.59,12.91455728]]]
["bitfinex","SOLUSD",1761436903278,[[193.49,0.72],[193.46,19.8],[193.45,0.51692943],[193.41,12.91455728]],[[193.52,10.87647521],[193.53,1.99999999],[193.57,3.92943745],[193.58,22.88]]]
["bitfinex","SOLUSD",1761436903279,[[193.49,0.72],[193.46,19.8],[193.45,0.51692943],[193.41,12.91455728],[160.97,6.25]],[[193.52,10.87647521],[193.53,1.99999999],[193.57,0.51668905],[193.58,22.88],[193.61,0.68]]]
["bitfinex","SOLUSD",1761436903477,[[193.5,5.16795865],[193.49,13.64031392],[193.46,20.31690271],[193.45,22.88],[193.41,12.91455728]],[[193.52,10.87647521],[193.53,1.99999999],[193.57,0.51668905],[193.58,22.88],[193.59,5.16559424]]]
["bitfinex","SOLUSD",1761436903677,[[193.5,5.16795865],[193.49,13.64031392],[193.46,20.31690271],[193.45,22.88],[193.41,12.91455728]],[[193.52,10.87647521],[193.53,1.99999999],[193.57,0.51668905],[193.58,22.88],[193.59,16.04206945]]]
["bitfinex","SOLUSD",1761436903881,[[193.51,0.72],[193.5,5.16795865],[193.49,12.92031392],[193.46,20.31690271],[193.45,22.88]],[[193.52,10.87647521],[193.53,1.99999999],[193.57,0.51668905],[193.58,22.88],[193.59,5.16559424]]]
["bitfinex","SOLUSD",1761436904683,[[193.51,5.88769159],[193.49,12.92031392],[193.46,20.31690271],[193.45,22.88],[192.79,37.60622225]],[[193.52,10.87647521],[193.53,1.99999999],[193.56,3.41015913],[193.57,0.51668905],[193.58,22.88]]]
["bitfinex","SOLUSD",1761436904981,[[193.51,5.88769159],[193.49,12.92031392],[193.46,20.31690271],[193.45,22.88],[192.79,37.60622225]],[[193.52,10.87647521],[193.53,1.99999999],[193.57,0.51668905],[193.58,22.88],[193.62,49.17190882]]]
["bitfinex","SOLUSD",1761436905174,[[193.51,5.88769159],[193.49,12.92031392],[193.46,20.31690271],[193.45,22.88],[192.79,37.60622225]],[[193.52,10.87647521],[193.53,1.99999999],[193.56,3.4088485],[193.57,0.51668905],[193.58,22.88]]]
["bitfinex","SOLUSD",1761436905376,[[193.51,5.88769159],[193.49,12.92031392],[193.46,20.31690271],[193.45,33.75647521],[192.79,37.60622225]],[[193.52,10.87647521],[193.53,1.99999999],[193.57,0.51668905],[193.58,22.88],[193.6,11.55647521]]]
["bitfinex","SOLUSD",1761436905592,[[193.51,5.88769159],[193.49,12.92031392],[193.46,20.31690271],[193.45,33.75647521],[192.79,37.60622225]],[[193.52,10.87647521],[193.53,1.99999999],[193.56,3.40872872],[193.57,0.51668905],[193.58,22.88]]]
["bitfinex","SOLUSD",1761436905778,[[193.51,5.88769159],[193.49,12.92031392],[193.46,20.31690271],[193.45,33.75647521],[192.78,37.60622225]],[[193.52,10.87647521],[193.53,1.99999999],[193.57,0.51668905],[193.58,22.88],[212.62,1.0]]]
["bitfinex","SOLUSD",1761436906082,[[193.51,5.88769159],[193.49,12.92031392],[193.46,20.31690271],[193.45,33.75647521],[192.78,37.60622225]],[[193.52,10.87647521],[193.53,1.99999999],[193.56,3.40878861],[193.57,0.51668905],[193.58,22.88]]]
["bitfinex","SOLUSD",1761436906267,[[193.51,5.88769159],[193.49,12.92031392],[193.46,20.31690271],[193.45,33.75647521],[193.2,58.07533011]],[[193.52,10.87647521],[193.53,1.99999999],[193.57,0.51668905],[193.58,22.88],[193.75,37.28585686]]]
["bitfinex","SOLUSD",1761436906466,[[193.51,5.88769159],[193.49,12.92031392],[193.46,20.31690271],[193.45,33.75647521],[193.2,58.07533011]],[[193.52,10.87647521],[193.53,1.99999999],[193.56,3.4078343],[193.57,0.51668905],[193.58,22.88]]]
["bitfinex","SOLUSD",1761436906767,[[193.51,5.88769159],[193.49,12.92031392],[193.46,20.31690271],[193.45,33.75647521],[193.2,58.07533011]],[[193.52,10.87647521],[193.53,1.99999999],[193.57,0.51668905],[193.58,22.88],[212.87,43.93095867]]]
["bitfinex","SOLUSD",1761436906962,[[193.51,5.88769159],[193.49,12.92031392],[193.46,20.31690271],[193.45,33.75647521],[193.2,58.07533011]],[[193.52,10.87647521],[193.53,1.99999999],[193.56,3.4078343],[193.57,0.51668905],[193.58,22.88]]]
["bitfinex","SOLUSD",1761436907167,[[193.51,5.88769159],[193.49,12.92031392],[193.46,20.31690271],[193.45,33.75647521],[193.2,58.07533011]],[[193.52,10.87647521],[193.53,1.99999999],[193.57,0.51668905],[193.58,22.88]]]
["bitfinex","SOLUSD",1761436907168,[[193.51,5.88769159],[193.49,12.92031392],[193.46,20.31690271],[193.45,33.75647521],[193.2,58.07533011]],[[193.52,10.87647521],[193.53,1.99999999],[193.57,0.51668905],[193.58,22.88],[193.68,8.60289506]]]
["bitfinex","SOLUSD",1761436907379,[[193.51,5.88769159],[193.49,12.92031392],[193.46,20.31690271],[193.45,33.75647521],[193.38,25.8558279]],[[193.52,10.87647521],[193.53,1.99999999],[193.56,3.40714878],[193.57,0.51668905],[193.58,22.88]]]
["bitfinex","SOLUSD",1761436907682,[[193.48,5.16842572],[193.47,0.72],[193.45,35.80314256],[193.4,0.51706308],[193.38,25.8558279]],[[193.52,11.39316426],[193.53,1.99999999],[193.55,14.96357786],[193.58,22.88],[193.59,15.61102807]]]
["bitfinex","SOLUSD",1761436907869,[[193.48,5.16842572],[193.47,0.72],[193.45,35.80314256],[193.42,36.24],[193.4,11.39353829]],[[193.52,11.39316426],[193.53,1.99999999],[193.55,11.55647521],[193.58,22.88],[193.59,15.61102807]]]
["bitfinex","SOLUSD",1761436908070,[[193.48,5.16842572],[193.47,0.72],[193.45,35.80314256],[193.42,36.24],[193.4,11.39353829]],[[193.52,11.39316426],[193.53,1.99999999],[193.55,11.55647521],[193.58,22.88],[193.59,19.87627942]]]
["bitfinex","SOLUSD",1761436909272,[[193.48,5.16842572],[193.47,0.72],[193.45,35.80314256],[193.42,36.24],[193.4,11.39353829]],[[193.52,11.39316426],[193.53,1.99999999],[193.55,11.55647521],[193.58,27.14525135],[193.59,15.61102807]]]
["bitfinex","SOLUSD",1761436909579,[[193.48,5.16842572],[193.47,0.72],[193.45,35.80314256],[193.42,36.24],[193.4,11.39353829]],[[193.52,11.39316426],[193.53,1.99999999],[193.55,16.72311018],[193.58,27.14525135],[193.59,15.61102807]]]
["bitfinex","SOLUSD",1761436910182,[[193.48,5.16842572],[193.47,0.72],[193.45,35.80314256],[193.42,62.09036612],[193.4,11.39353829]],[[193.52,11.39316426],[193.53,1.99999999],[193.55,16.72311018],[193.58,27.14525135],[193.59,15.61102807]]]
["bitfinex","SOLUSD",1761436910479,[[193.48,5.16842572],[193.47,0.72],[193.45,35.80314256],[193.42,62.09036612],[193.4,10.87647521]],[[193.52,13.39316425],[193.55,11.55647521],[193.56,5.16637038],[193.58,27.14525135],[193.59,15.61102807]]]
["bitfinex","SOLUSD",1761436911079,[[193.49,0.66],[193.48,5.16842572],[193.45,22.88],[193.42,62.09036612],[193.4,10.87647521]],[[193.52,13.39316425],[193.55,10.87647521],[193.58,27.83525135],[193.59,7.86284988],[193.62,18.64408067]]]
["bitfinex","SOLUSD",1761436911277,[[193.49,0.66],[193.48,5.16842572],[193.45,22.88],[193.42,62.09036612],[193.4,0.51706308]],[[193.52,13.39316425],[193.56,0.69],[193.57,5.16612268],[193.58,59.14],[193.59,2.69703502]]]
["bitfinex","SOLUSD",1761436911488,[[193.5,5.16795865],[193.49,0.66],[193.48,12.92123216],[193.45,22.88],[193.42,62.09036612]],[[193.51,0.51668905],[193.52,12.8764752],[193.56,0.69],[193.57,5.16612268],[193.58,59.14]]]
["bitfinex","SOLUSD",1761436911686,[[193.5,5.16795865],[193.48,12.92123216],[193.46,0.66],[193.45,22.88],[193.42,62.09036612]],[[193.51,0.51668905],[193.52,12.8764752],[193.56,15.51229349],[193.57,5.16612268],[193.58,59.14]]]
["bitfinex","SOLUSD",1761436911860,[[193.5,5.16795865],[193.48,12.92123216],[193.46,0.66],[193.45,22.88],[193.42,62.09036612]],[[193.51,0.51668905],[193.52,10.87647521],[193.53,1.99999999],[193.55,0.69],[193.57,5.16612268]]]
["bitfinex","SOLUSD",1761436912062,[[193.5,5.82795865],[193.48,12.92123216],[193.45,48.72524497],[193.43,0.51698288],[193.42,36.24]],[[193.53,10.87647521],[193.56,2.51668904],[193.58,27.14525135],[193.59,5.85560693],[193.61,5.73173655]]]
["bitfinex","SOLUSD",1761436912283,[[193.51,0.66],[193.5,5.16795865],[193.48,12.92123216],[193.45,48.72524497],[193.43,0.51698288]],[[193.53,10.87647521],[193.56,2.51668904],[193.58,27.14525135],[193.59,5.85560693],[193.61,5.73173655]]]
["bitfinex","SOLUSD",1761436912284,[[193.51,0.66],[193.5,5.16795865],[193.48,12.92123216],[193.45,48.72524497],[193.43,0.51698288]],[[193.53,10.87647521],[193.54,1.99999999],[193.56,0.51668905],[193.58,27.83525135],[193.59,18.08683909]]]
["bitfinex","SOLUSD",1761436912494,[[193.51,0.66],[193.5,5.16795865],[193.48,12.92123216],[193.45,59.60172018],[193.43,0.51698288]],[[193.53,10.87647521],[193.54,1.99999999],[193.57,0.51668905],[193.58,27.83525135],[193.59,5.16560693]]]
["bitfinex","SOLUSD",1761436912656,[[193.51,0.66],[193.5,5.16795865],[193.48,12.92123216],[193.45,59.60172018],[193.43,0.51698288]],[[193.53,10.87647521],[193.54,1.99999999],[193.55,10.87647521],[193.57,0.51668905],[193.58,27.83525135]]]
["bitfinex","SOLUSD",1761436912980,[[193.51,0.66],[193.5,5.16795865],[193.48,12.92123216],[193.45,59.60172018],[193.43,0.51698288]],[[193.53,10.87647521],[193.54,0.51668905],[193.56,1.99999999],[193.58,27.83525135],[193.69,11.47052675]]]
["bitfinex","SOLUSD",1761436913187,[[193.5,5.16795865],[193.49,0.66],[193.48,12.92123216],[193.45,59.60172018],[193.43,0.51698288]],[[193.53,10.87647521],[193.54,2.51668904],[193.58,27.83525135],[193.68,2.0],[193.69,11.47052675]]]
["bitfinex","SOLUSD",1761436913366,[[193.5,5.82795865],[193.48,12.92123216],[193.45,59.60172018],[193.43,0.51698288],[161.57,21.0450567]],[[193.53,10.87647521],[193.54,2.51668904],[193.58,33.00107527],[193.68,2.0],[193.69,11.47052675]]]
["bitfinex","SOLUSD",1761436913566,[[193.5,5.82795865],[193.48,12.92123216],[193.45,59.60172018],[193.43,0.51698288],[192.52,69.42687184]],[[193.53,10.87647521],[193.54,2.51668904],[193.58,33.00107527],[193.68,2.0],[193.69,11.47052675]]]
["bitfinex","SOLUSD",1761436913784,[[193.5,18.08785529],[193.45,59.60172018],[193.43,0.51698288],[192.52,69.42687184],[161.5,0.03]],[[193.55,10.87647521],[193.56,1.99999999],[193.57,0.51668905],[193.58,27.83525135],[193.6,16.04202073]]]
["bitfinex","SOLUSD",1761436913994,[[193.51,0.66],[193.5,18.08785529],[193.45,59.60172018],[193.43,0.51698288],[193.29,19.46706943]],[[193.53,10.87647521],[193.54,5.40235682],[193.55,0.51668905],[193.58,23.57],[193.59,9.43090339]]]
["bitfinex","SOLUSD",1761436914287,[[193.51,0.66],[193.5,18.08785529],[193.48,36.24],[193.45,59.60172018],[193.43,0.51698288]],[[193.53,10.87647521],[193.54,1.99999999],[193.57,0.51668905],[193.58,23.57],[193.59,9.43090339]]]
["bitfinex","SOLUSD",1761436914474,[[193.51,0.66],[193.5,18.08785529],[193.48,36.24],[193.45,59.60172018],[161.08,21.19645999]],[[193.53,10.87647521],[193.54,1.99999999],[193.57,0.51668905],[193.58,23.57],[193.59,9.43090339]]]
["bitfinex","SOLUSD",1761436914786,[[193.5,18.08785529],[193.49,0.66],[193.48,36.24],[193.45,59.60172018],[161.08,21.19645999]],[[193.53,10.87647521],[193.54,1.99999999],[193.57,0.51668905],[193.58,23.57],[193.59,9.43090339]]]
["bitfinex","SOLUSD",1761436914973,[[193.5,18.08785529],[193.48,36.9],[193.45,59.60172018],[192.28,92.56916246],[191.86,80.99801715]],[[193.53,10.87647521],[193.54,1.99999999],[193.57,0.51668905],[193.58,32.31112133],[193.61,54.88457816]]]
["bitfinex","SOLUSD",1761436915172,[[193.5,18.08785529],[193.48,36.9],[193.45,59.60172018],[192.28,92.56916246],[191.86,80.99801715]],[[193.53,10.87647521],[193.54,1.99999999],[193.57,1.20668905],[193.58,32.31112133],[193.61,54.88457816]]]
["bitfinex","SOLUSD",1761436915384,[[193.5,18.08785529],[193.48,36.24],[193.45,59.60172018],[192.82,37.60622225],[192.28,92.56916246]],[[193.53,10.87647521],[193.54,1.99999999],[193.57,1.20668905],[193.58,32.31112133],[193.59,10.87647521]]]
["bitfinex","SOLUSD",1761436915683,[[193.48,5.16849286],[193.47,12.92172215],[193.45,0.66],[193.42,25.850384],[193.29,18.16706943]],[[193.51,10.87647521],[193.52,5.91826244],[193.53,0.69],[193.56,5.16660003],[193.57,4.26525135]]]
["bitfinex","SOLUSD",1761436915886,[[193.47,12.92172215],[193.46,5.16902718],[193.45,0.66],[193.44,36.24],[193.42,25.850384]],[[193.49,10.87647521],[193.5,2.51668904],[193.53,0.69],[193.55,5.16665691],[193.56,10.87647521]]]
["bitfinex","SOLUSD",1761436916089,[[193.47,12.92172215],[193.46,5.16902718],[193.45,0.66],[193.44,36.24],[193.42,48.730384]],[[193.49,10.87647521],[193.5,1.99999999],[193.53,0.69],[193.54,0.51668905],[193.55,5.16665691]]]
["bitfinex","SOLUSD",1761436916279,[[193.47,13.58172215],[193.46,5.16902718],[193.44,36.24],[193.42,48.730384],[192.74,11.65805299]],[[193.49,10.87647521],[193.5,1.99999999],[193.53,0.69],[193.54,0.51668905],[193.55,5.16665691]]]
["bitfinex","SOLUSD",1761436916683,[[193.47,13.58172215],[193.46,5.16902718],[193.44,36.24],[193.42,48.730384],[192.81,37.60622225]],[[193.49,10.87647521],[193.5,1.99999999],[193.51,10.87647521],[193.53,0.69],[193.54,0.51668905]]]
["bitfinex","SOLUSD",1761436916883,[[193.47,18.75048216],[193.44,36.24],[193.42,48.730384],[192.81,37.60622225],[192.11,101.2475214]],[[193.49,10.87647521],[193.5,2.51668904],[193.53,0.69],[193.87,32.76766924],[194.03,45.88210703]]]
["bitfinex","SOLUSD",1761436917080,[[193.47,18.09048216],[193.44,36.9],[193.42,25.850384],[193.29,19.46706943],[193.25,30.98]],[[193.49,12.8764752],[193.53,0.69],[193.54,5.6836427],[193.55,22.88],[193.56,15.14172656]]]
["bitfinex","SOLUSD",1761436917284,[[193.47,18.09048216],[193.44,36.9],[193.42,25.850384],[193.41,33.75647521],[193.39,0.51708981]],[[193.49,12.8764752],[193.52,0.51668905],[193.53,0.69],[193.54,5.16695365],[193.55,22.88]]]
["bitfinex","SOLUSD",1761436917477,[[193.47,18.09048216],[193.44,36.9],[193.42,25.850384],[193.41,33.75647521],[192.49,69.42687184]],[[193.49,12.8764752],[193.52,0.51668905],[193.53,0.69],[193.54,5.16695365],[193.55,35.7564752]]]
["bitfinex","SOLUSD",1761436917785,[[193.47,18.09048216],[193.44,36.9],[193.42,25.850384],[193.41,33.75647521],[192.49,69.42687184]],[[193.49,1.99999999],[193.5,10.87647521],[193.52,0.51668905],[193.53,0.69],[193.54,5.16695365]]]
["bitfinex","SOLUSD",1761436918096,[[193.47,12.92172215],[193.45,5.16929439],[193.44,36.9],[193.42,25.850384],[193.41,33.75647521]],[[193.49,1.99999999],[193.51,10.87647521],[193.52,0.51668905],[193.53,0.69],[193.54,5.16695365]]]
["bitfinex","SOLUSD",1761436918289,[[193.45,5.16929439],[193.44,49.82331807],[193.42,25.850384],[193.41,33.75647521],[193.31,4.21033109]],[[193.49,1.99999999],[193.5,0.51668905],[193.51,10.87647521],[193.53,0.69],[193.54,5.16695365]]]
["bitfinex","SOLUSD",1761436918484,[[193.45,5.82929439],[193.44,49.16331807],[193.42,25.850384],[193.41,33.75647521],[193.31,4.21033109]],[[193.49,1.99999999],[193.5,0.51668905],[193.52,10.87647521],[193.53,0.69],[193.54,5.16695365]]]
["bitfinex","SOLUSD",1761436918687,[[193.45,5.82929439],[193.44,49.16331807],[193.42,25.850384],[193.41,33.75647521],[193.31,4.21033109]],[[193.5,10.87647521],[193.51,2.51668904],[193.53,0.69],[193.54,5.16695365],[193.65,2.0]]]
["bitfinex","SOLUSD",1761436918869,[[193.45,18.75253036],[193.44,36.24],[193.42,25.850384],[193.41,33.75647521],[193.33,15.4259733]],[[193.49,1.99999999],[193.5,10.87647521],[193.51,0.51668905],[193.53,0.69],[193.54,5.16695365]]]
["bitfinex","SOLUSD",1761436919190,[[193.45,18.75253036],[193.44,36.24],[193.42,25.850384],[193.41,33.75647521],[193.33,15.4259733]],[[193.49,1.99999999],[193.52,10.87647521],[193.53,1.20668905],[193.54,5.16695365],[193.58,5.73173655]]]
["bitfinex","SOLUSD",1761436919393,[[193.45,18.75253036],[193.44,36.24],[193.42,25.850384],[193.41,33.75647521],[193.33,15.4259733]],[[193.49,1.99999999],[193.5,10.87647521],[193.51,0.51668905],[193.53,0.69],[193.54,5.16695365]]]
["bitfinex","SOLUSD",1761436919587,[[193.45,18.75253036],[193.44,36.24],[193.42,25.850384],[193.41,33.75647521],[193.33,15.4259733]],[[193.49,1.99999999],[193.5,10.87647521],[193.53,1.20668905],[193.54,5.16695365],[213.0,1.0]]]
["bitfinex","SOLUSD",1761436919779,[[193.45,18.75253036],[193.44,36.24],[193.42,25.850384],[193.41,33.75647521],[193.33,15.4259733]],[[193.5,10.87647521],[193.51,1.99999999],[193.53,1.20668905],[193.54,5.16695365],[193.65,2.0]]]
["bitfinex","SOLUSD",1761436919980,[[193.45,18.75253036],[193.44,36.24],[193.42,25.850384],[193.41,33.75647521],[193.33,15.4259733]],[[193.49,1.99999999],[193.5,0.51668905],[193.52,10.87647521],[193.53,0.69],[193.54,5.16695365]]]
["bitfinex","SOLUSD",1761436920491,[[193.45,18.09253036],[193.44,36.24],[193.41,33.75647521],[193.33,25.86126144],[193.29,15.47]],[[193.48,10.87647521],[193.49,1.99999999],[193.5,0.51668905],[193.52,0.69],[193.53,5.16716436]]]
["bitfinex","SOLUSD",1761436920791,[[193.45,18.09253036],[193.44,36.24],[193.41,33.75647521],[193.33,25.86126144],[193.29,15.47]],[[193.48,10.87647521],[193.49,1.99999999],[193.52,0.69],[193.53,5.16716436]]]
["bitfinex","SOLUSD",1761436920792,[[193.45,18.79253036],[193.44,36.24],[193.41,33.75647521],[193.39,0.51708981],[193.33,25.86126144]],[[193.48,10.87647521],[193.49,1.99999999],[193.52,1.20668905],[193.53,5.16716436],[193.55,27.14525135]]]
["bitfinex","SOLUSD",1761436920993,[[193.46,0.7],[193.45,18.09253036],[193.44,36.24],[193.41,22.88],[193.39,0.51708981]],[[193.48,10.87647521],[193.49,1.99999999],[193.51,0.69],[193.52,0.51668905],[193.53,5.16716436]]]
["bitfinex","SOLUSD",1761436921197,[[193.46,0.7],[193.45,18.09253036],[193.44,36.24],[193.41,22.88],[193.39,0.51708981]],[[193.48,10.87647521],[193.49,1.99999999],[193.52,1.20668905],[193.54,4.26525135],[193.55,33.75647521]]]
["bitfinex","SOLUSD",1761436921371,[[193.46,0.7],[193.45,18.09253036],[193.44,36.24],[193.41,33.75647521],[193.39,0.51708981]],[[193.48,10.87647521],[193.49,1.99999999],[193.52,1.20668905],[193.55,43.18837598],[193.57,12.91533591]]]
["bitfinex","SOLUSD",1761436921570,[[193.46,0.7],[193.45,18.09253036],[193.44,36.24],[193.41,33.75647521],[193.39,0.51708981]],[[193.48,10.87647521],[193.49,1.99999999],[193.52,0.69],[193.54,5.68358649],[193.55,38.02172656]]]
["bitfinex","SOLUSD",1761436921876,[[193.46,0.7],[193.45,18.09253036],[193.44,36.24],[193.41,33.75647521],[193.39,0.51708981]],[[193.48,10.87647521],[193.49,1.99999999],[193.52,1.20668905],[193.54,5.16689744],[193.55,38.02172656]]]
["bitfinex","SOLUSD",1761436922387,[[193.47,5.16876001],[193.46,0.7],[193.45,18.09253036],[193.44,36.24],[193.41,33.75647521]],[[193.48,10.87647521],[193.49,1.99999999],[193.52,1.20668905],[193.54,5.16689744],[193.55,38.02172656]]]
["bitfinex","SOLUSD",1761436922388,[[193.47,5.16876001],[193.46,0.7],[193.45,12.92323597],[193.44,36.24],[193.41,33.75647521]],[[193.48,10.87647521],[193.49,1.99999999],[193.52,0.51668905],[193.54,5.16689744],[193.55,38.02172656]]]
["bitfinex","SOLUSD",1761436922581,[[193.47,5.16876001],[193.46,0.7],[193.45,12.92323597],[193.44,36.24],[193.41,33.75647521]],[[193.48,10.87647521],[193.49,1.99999999],[193.51,0.69],[193.53,0.51668905],[193.54,5.16689744]]]
["bitfinex","SOLUSD",1761436922781,[[193.47,5.86876001],[193.45,12.92323597],[193.44,36.24],[193.41,33.75647521],[161.57,21.0450567]],[[193.48,10.87647521],[193.49,1.99999999],[193.51,0.69],[193.53,0.51668905],[193.54,5.16689744]]]
["bitfinex","SOLUSD",1761436923189,[[193.47,5.86876001],[193.45,12.92323597],[193.44,36.24],[193.41,33.75647521],[193.33,41.04365858]],[[193.48,10.87647521],[193.49,1.99999999],[193.51,0.69],[193.53,0.51668905],[193.54,9.42029041]]]
["bitfinex","SOLUSD",1761436923495,[[193.47,5.86876001],[193.45,12.92323597],[193.44,36.24],[193.41,33.75647521],[193.33,41.04365858]],[[193.48,10.87647521],[193.49,1.99999999],[193.53,1.20668905],[193.54,9.42029041],[193.76,20.07342182]]]
["bitfinex","SOLUSD",1761436923696,[[193.47,5.86876001],[193.45,12.92323597],[193.44,36.24],[193.41,33.75647521],[193.33,41.04365858]],[[193.48,10.87647521],[193.49,1.99999999],[193.53,0.51668905],[193.54,9.42029041],[193.64,15.76992945]]]
["bitfinex","SOLUSD",1761436923890,[[193.47,5.86876001],[193.45,12.92323597],[193.44,36.24],[193.41,33.75647521],[193.33,41.04365858]],[[193.48,10.87647521],[193.49,1.99999999],[193.52,0.69],[193.53,0.51668905],[193.54,9.42029041]]]
["bitfinex","SOLUSD",1761436924195,[[193.47,5.16876001],[193.45,13.62323597],[193.44,36.24],[193.41,33.75647521],[193.33,41.04365858]],[[193.48,10.87647521],[193.49,1.99999999],[193.51,0.69],[193.53,0.51668905],[193.54,9.42029041]]]
["bitfinex","SOLUSD",1761436924498,[[193.47,5.16876001],[193.45,13.62323597],[193.44,36.24],[193.41,33.75647521],[193.33,41.04365858]],[[193.48,14.28144441],[193.49,1.99999999],[193.51,0.69],[193.53,4.77008202],[193.54,5.16689744]]]
["bitfinex","SOLUSD",1761436924996,[[193.47,5.86876001],[193.45,12.92323597],[193.44,36.24],[193.41,33.75647521],[193.33,41.04365858]],[[193.48,10.87647521],[193.49,1.99999999],[193.51,0.69],[193.53,0.51668905],[193.54,9.42029041]]]
["bitfinex","SOLUSD",1761436925189,[[193.45,18.09253036],[193.44,36.24],[193.41,33.75647521],[193.33,41.04365858],[161.08,21.19645999]],[[193.48,14.28327781],[193.49,1.99999999],[193.51,0.69],[193.53,4.77008202],[193.54,5.16689744]]]
["bitfinex","SOLUSD",1761436925389,[[193.46,0.7],[193.45,18.09253036],[193.44,36.24],[193.41,33.75647521],[193.33,41.04365858]],[[193.48,10.87647521],[193.49,1.99999999],[193.51,0.69],[193.53,4.77008202],[193.54,5.16689744]]]
["bitfinex","SOLUSD",1761436925792,[[193.46,0.7],[193.45,18.09253036],[193.44,36.24],[193.41,33.75647521],[193.33,41.04365858]],[[193.5,10.87647521],[193.51,2.68999999],[193.53,4.77008202],[193.54,5.16689744],[193.58,8.60289506]]]
["bitfinex","SOLUSD",1761436925983,[[193.46,0.7],[193.45,18.09253036],[193.44,36.24],[193.41,33.75647521],[193.33,41.04365858]],[[193.48,10.87647521],[193.49,5.40666709],[193.5,1.20668905],[193.53,4.25339297],[193.54,5.16689744]]]
["bitfinex","SOLUSD",1761436926188,[[193.46,0.7],[193.45,18.09253036],[193.44,36.24],[193.41,33.75647521],[193.33,41.04365858]],[[193.49,10.87647521],[193.5,11.56647521],[193.51,1.99999999],[193.52,0.51668905],[193.53,4.25339297]]]
["bitfinex","SOLUSD",1761436926395,[[193.46,0.7],[193.45,18.09253036],[193.44,36.24],[193.41,33.75647521],[193.33,41.04365858]],[[193.49,10.87647521],[193.5,1.20668905],[193.51,1.99999999],[193.54,9.42029041],[193.55,33.75647521]]]
["bitfinex","SOLUSD",1761436926588,[[193.46,0.7],[193.45,18.09253036],[193.44,36.24],[193.41,33.75647521],[193.33,41.04365858]],[[193.49,12.8764752],[193.5,1.20668905],[193.54,9.42029041],[193.55,33.75647521],[193.63,2.0]]]
["bitfinex","SOLUSD",1761436926909,[[193.46,0.7],[193.45,18.09253036],[193.44,36.24],[193.41,33.75647521],[193.33,41.04365858]],[[193.49,12.8764752],[193.5,0.69],[193.53,0.51668905],[193.54,4.25339297],[193.55,22.88]]]
["bitfinex","SOLUSD",1761436927073,[[193.46,0.7],[193.45,18.09253036],[193.44,36.24],[193.41,33.75647521],[193.33,41.04365858]],[[193.48,3.40910864],[193.49,12.8764752],[193.5,0.69],[193.53,4.77008202],[193.55,28.61173655]]]
["bitfinex","SOLUSD",1761436927277,[[193.46,0.7],[193.45,18.09253036],[193.44,36.24],[193.41,33.75647521],[193.33,41.04365858]],[[193.49,12.8764752],[193.5,0.69],[193.53,4.77008202],[193.55,28.61173655],[212.62,1.0]]]
["bitfinex","SOLUSD",1761436927605,[[193.47,5.16876001],[193.46,0.7],[193.45,12.92323597],[193.44,36.24],[193.41,33.75647521]],[[193.49,12.8764752],[193.5,0.69],[193.53,4.77008202],[193.54,5.16697479],[193.55,22.88]]]
["bitfinex","SOLUSD",1761436928120,[[193.47,5.16876001],[193.46,0.7],[193.45,12.92323597],[193.44,36.24],[193.41,33.75647521]],[[193.48,3.41515461],[193.49,12.8764752],[193.5,0.69],[193.53,4.77008202],[193.54,5.16697479]]]
["bitfinex","SOLUSD",1761436928703,[[193.47,5.16876001],[193.46,0.7],[193.45,12.92323597],[193.44,36.24],[193.41,33.75647521]],[[193.48,3.41515461],[193.49,12.8764752],[193.5,0.69],[193.52,4.25339297],[193.53,0.51668905]]]
["bitfinex","SOLUSD",1761436929210,[[193.47,5.16876001],[193.46,0.7],[193.45,12.92323597],[193.44,36.24],[193.41,33.75647521]],[[193.48,3.41515461],[193.49,12.8764752],[193.5,0.69],[193.51,4.25339297],[193.53,0.51668905]]]
["bitfinex","SOLUSD",1761436929378,[[193.47,5.16876001],[193.46,0.7],[193.45,12.92323597],[193.44,36.24],[193.41,33.75647521]],[[193.48,3.41515461],[193.49,12.8764752],[193.5,0.69],[193.52,4.25339297],[193.53,5.68392916]]]
["bitfinex","SOLUSD",1761436929586,[[193.45,12.92323597],[193.44,0.7],[193.41,33.75647521],[193.33,25.86126144],[192.53,69.42687184]],[[193.48,14.29162982],[193.5,2.68999999],[193.52,9.42083823],[193.53,0.51668905],[193.55,41.52836249]]]
["bitfinex","SOLUSD",1761436929801,[[193.45,5.16903572],[193.43,36.22],[193.42,12.92483738],[193.41,22.88],[193.37,0.6171433]],[[193.47,15.49831887],[193.48,1.99999999],[193.5,4.25339297],[193.51,5.16772464],[193.53,5.73173655]]]
["bitfinex","SOLUSD",1761436929978,[[193.45,5.16903572],[193.43,36.92],[193.42,12.92483738],[193.41,22.88],[193.39,14.29162982]],[[193.46,14.29162982],[193.47,0.51668905],[193.48,2.68999999],[193.5,4.25339297],[193.51,5.16772464]]]
["bitfinex","SOLUSD",1761436930179,[[193.45,5.16903572],[193.43,36.92],[193.42,12.92483738],[193.41,22.88],[193.39,14.29162982]],[[193.46,14.29162982],[193.47,0.51668905],[193.48,2.68999999],[193.49,4.25339297],[193.51,5.16772464]]]
["bitfinex","SOLUSD",1761436930482,[[193.45,5.16903572],[193.43,36.92],[193.42,12.92483738],[193.41,22.88],[193.39,14.29162982]],[[193.46,14.29162982],[193.47,0.51668905],[193.48,0.69],[193.49,1.99999999],[193.5,4.25339297]]]
["bitfinex","SOLUSD",1761436930684,[[193.45,5.16903572],[193.43,36.92],[193.42,12.92483738],[193.41,22.88],[193.39,14.29162982]],[[193.46,14.29162982],[193.48,3.20668904],[193.5,4.25339297],[193.62,2.0],[193.72,45.88455385]]]
["bitfinex","SOLUSD",1761436930995,[[193.45,5.16903572],[193.43,36.92],[193.42,12.92483738],[193.41,22.88],[193.39,14.29162982]],[[193.46,14.29162982],[193.48,3.20668904],[193.5,4.25339297],[193.52,5.16746098],[193.62,2.0]]]
["bitfinex","SOLUSD",1761436931192,[[193.44,5.16956162],[193.43,36.92],[193.42,12.92483738],[193.41,22.88],[193.06,25.81533011]],[[193.45,10.87647521],[193.46,14.29162982],[193.48,3.20668904],[193.5,4.25339297],[193.51,5.16772116]]]
["bitfinex","SOLUSD",1761436931396,[[193.44,5.86956162],[193.43,36.22],[193.42,12.92483738],[193.27,4.10036745],[193.21,25.68189611]],[[193.45,14.29162982],[193.48,3.20668904],[193.5,9.42137783],[193.52,5.73173655],[193.53,12.91797714]]]
["bitfinex","SOLUSD",1761436931588,[[193.44,5.16956162],[193.43,36.22],[193.42,13.62483738],[193.39,22.88],[193.35,0.51719679]],[[193.45,14.29162982],[193.47,2.68999999],[193.48,0.51668905],[193.5,9.42137783],[193.52,5.73173655]]]
["bitfinex","SOLUSD",1761436931788,[[193.44,5.16956162],[193.43,36.22],[193.42,13.62483738],[193.39,22.88],[161.5,0.03]],[[193.45,14.29162982],[193.47,0.69],[193.48,1.99999999],[193.49,0.51668905],[193.5,9.42137783]]]
["bitfinex","SOLUSD",1761436931998,[[193.44,5.16956162],[193.43,36.22],[193.42,13.62483738],[193.39,22.88],[193.31,15.61686461]],[[193.45,14.29162982],[193.47,3.20668904],[193.5,9.42137783],[193.61,13.47052675],[212.87,43.93095867]]]
["bitfinex","SOLUSD",1761436932196,[[193.44,5.16956162],[193.43,36.22],[193.42,13.62483738],[193.39,22.88],[193.31,15.61686461]],[[193.45,14.29162982],[193.47,3.20668904],[193.5,9.42137783],[193.53,18.64971369],[193.61,13.47052675]]]
["bitfinex","SOLUSD",1761436932504,[[193.44,5.16956162],[193.43,36.22],[193.42,13.62483738],[193.39,22.88],[193.33,2.69819238]],[[193.45,14.29162982],[193.47,3.20668904],[193.5,9.42137783],[193.52,5.73173655],[193.53,12.91797714]]]
["bitfinex","SOLUSD",1761436933197,[[193.43,5.16982887],[193.42,49.84483738],[193.39,22.88],[193.33,2.69819238],[190.46,69.42687184]],[[193.45,14.29162982],[193.47,3.20668904],[193.48,4.25339297],[193.49,5.16826473],[193.51,5.73173655]]]
["bitfinex","SOLUSD",1761436933397,[[193.43,5.16982887],[193.42,49.84483738],[193.39,22.88],[193.33,2.69819238],[190.46,69.42687184]],[[193.44,14.29162982],[193.47,3.20668904],[193.48,4.25339297],[193.49,5.16826473],[193.51,5.73173655]]]
["bitfinex","SOLUSD",1761436933602,[[193.43,5.16982887],[193.42,49.84483738],[193.39,22.88],[193.33,2.69819238],[192.82,37.60622225]],[[193.44,14.29162982],[193.46,0.69],[193.47,2.51668904],[193.48,4.25339297],[193.49,5.16826473]]]
["bitfinex","SOLUSD",1761436933798,[[193.43,5.16982887],[193.42,49.84483738],[193.39,22.88],[193.33,2.69819238],[192.91,1.54]],[[193.44,14.29162982],[193.46,0.69],[193.47,2.51668904],[193.48,4.25339297],[193.49,5.16826473]]]
["bitfinex","SOLUSD",1761436935104,[[193.43,5.16982887],[193.42,49.84483738],[193.39,22.88],[193.33,2.69819238],[193.31,15.18241632]],[[193.44,14.29162982],[193.46,0.69],[193.47,2.51668904],[193.49,9.4216577],[193.95,74.23752506]]]
["bitfinex","SOLUSD",1761436935312,[[193.43,5.86982887],[193.42,49.14483738],[193.39,22.88],[193.33,2.69819238],[193.23,25.78224907]],[[193.44,14.29162982],[193.46,0.51668905],[193.47,1.99999999],[193.48,4.25339297],[193.51,10.89955827]]]
["bitfinex","SOLUSD",1761436935501,[[193.43,5.86982887],[193.42,49.14483738],[193.39,22.88],[193.33,2.69819238],[193.27,5.40036745]],[[193.44,14.29162982],[193.47,1.99999999],[193.48,4.94339297],[193.5,0.51668905],[193.51,10.89955827]]]
["bitfinex","SOLUSD",1761436935883,[[193.43,5.86982887],[193.42,49.14483738],[193.39,22.88],[193.33,2.69819238],[193.27,5.40036745]],[[193.44,14.29162982],[193.47,2.51668904],[193.48,4.94339297],[193.51,5.73173655],[212.52,19.22589473]]]
["bitfinex","SOLUSD",1761436936085,[[193.43,5.86982887],[193.42,49.14483738],[193.39,22.88],[193.33,2.69819238],[193.27,5.40036745]],[[193.44,14.29162982],[193.47,2.51668904],[193.48,0.69],[193.49,4.25339297],[193.51,5.73173655]]]
["bitfinex","SOLUSD",1761436936499,[[193.43,5.86982887],[193.42,49.14483738],[193.39,22.88],[193.33,2.69819238],[193.27,5.40036745]],[[193.44,14.29162982],[193.47,1.99999999],[193.48,0.69],[193.49,4.25339297],[193.51,5.73173655]]]
["bitfinex","SOLUSD",1761436936800,[[193.43,5.86982887],[193.42,49.14483738],[193.39,22.88],[193.33,2.69819238],[193.27,5.40036745]],[[193.44,10.87647521],[193.47,1.99999999],[193.48,0.69],[193.5,4.25339297],[193.53,6.2484256]]]
["bitfinex","SOLUSD",1761436937383,[[193.43,5.86982887],[193.42,49.14483738],[193.39,22.88],[193.33,2.69819238],[193.27,5.40036745]],[[193.44,10.87647521],[193.47,1.99999999],[193.48,0.69],[193.5,4.25339297],[193.51,5.16771127]]]
["bitfinex","SOLUSD",1761436937989,[[193.43,5.86982887],[193.42,49.14483738],[193.39,22.88],[193.33,2.69819238],[193.27,5.40036745]],[[193.44,10.87647521],[193.47,1.99999999],[193.48,0.69],[193.51,9.42110424],[193.53,0.51668905]]]
["bitfinex","SOLUSD",1761436938205,[[193.43,5.86982887],[193.42,49.14483738],[193.39,22.88],[193.33,2.69819238],[193.27,5.40036745]],[[193.44,10.87647521],[193.47,1.99999999],[193.48,0.69],[193.5,0.51668905],[193.51,9.42110424]]]
["bitfinex","SOLUSD",1761436938600,[[193.43,5.86982887],[193.42,49.14483738],[193.39,22.88],[193.33,2.69819238],[193.31,15.20800682]],[[193.44,10.87647521],[193.47,1.99999999],[193.48,0.69],[193.5,0.51668905],[193.51,9.42110424]]]
["bitfinex","SOLUSD",1761436938908,[[193.43,5.86982887],[193.42,49.14483738],[193.39,22.88],[193.33,2.69819238],[193.31,15.20800682]],[[193.44,10.87647521],[193.47,1.99999999],[193.5,1.20668905],[193.51,9.42110424],[193.65,36.3210709]]]
["bitfinex","SOLUSD",1761436939091,[[193.43,5.86982887],[193.42,49.14483738],[193.39,22.88],[193.33,2.69819238],[193.31,15.20800682]],[[193.44,10.87647521],[193.46,3.42266144],[193.47,1.99999999],[193.49,0.69],[193.5,0.51668905]]]
["bitfinex","SOLUSD",1761436939407,[[193.43,5.86982887],[193.42,49.14483738],[193.39,22.88],[193.33,2.69819238],[193.31,15.20800682]],[[193.44,10.87647521],[193.47,1.99999999],[193.49,0.69],[193.5,0.51668905],[194.44,91.76421407]]]
["bitfinex","SOLUSD",1761436939613,[[193.43,5.86982887],[193.42,49.14483738],[193.39,22.88],[193.33,2.69819238],[193.31,15.20800682]],[[193.44,10.87647521],[193.46,3.42265973],[193.47,1.99999999],[193.49,0.69],[193.5,0.51668905]]]
["bitfinex","SOLUSD",1761436939814,[[193.43,5.86982887],[193.42,49.14483738],[193.39,22.88],[193.33,2.69819238],[193.31,15.20800682]],[[193.44,10.87647521],[193.47,1.99999999],[193.49,0.69],[193.5,0.51668905],[212.52,19.22589473]]]
["bitfinex","SOLUSD",1761436940007,[[193.43,5.86982887],[193.42,49.14483738],[193.39,22.88],[193.33,2.69819238],[193.31,15.20800682]],[[193.44,10.87647521],[193.46,3.42265973],[193.47,1.99999999],[193.49,0.69],[193.5,0.51668905]]]
["bitfinex","SOLUSD",1761436940307,[[193.43,5.86982887],[193.42,49.14483738],[193.39,22.88],[193.33,2.69819238],[193.31,15.20800682]],[[193.44,10.87647521],[193.47,1.99999999],[193.49,0.69],[193.5,0.51668905],[193.56,36.18]]]
["bitfinex","SOLUSD",1761436940504,[[193.43,5.86982887],[193.42,49.14483738],[193.39,22.88],[193.33,2.69819238],[193.31,15.20800682]],[[193.44,10.87647521],[193.47,1.99999999],[193.49,0.69],[193.5,0.51668905],[193.65,10.87647521]]]
["bitfinex","SOLUSD",1761436941010,[[193.43,5.86982887],[193.42,49.14483738],[193.39,22.88],[193.34,11.65805299],[193.33,2.69819238]],[[193.44,10.87647521],[193.47,1.99999999],[193.49,0.69],[193.5,0.51668905],[193.51,5.16771127]]]
["bitfinex","SOLUSD",1761436941207,[[193.43,5.16982887],[193.42,49.14483738],[193.41,0.66],[193.39,22.88],[193.34,11.65805299]],[[193.44,10.87647521],[193.46,0.66],[193.47,1.99999999],[193.5,5.68469579],[193.56,36.18]]]
["bitfinex","SOLUSD",1761436941506,[[193.43,5.16982887],[193.42,49.14483738],[193.41,0.66],[193.39,22.88],[193.34,11.65805299]],[[193.44,10.87647521],[193.46,0.66],[193.47,1.99999999],[193.5,5.68469579],[193.51,4.25339297]]]
["bitfinex","SOLUSD",1761436942187,[[193.43,5.16982887],[193.42,49.14483738],[193.41,0.66],[193.39,22.88],[193.34,11.65805299]],[[193.44,10.87647521],[193.46,0.66],[193.47,1.99999999],[193.5,5.68469579],[193.52,4.25339297]]]
["bitfinex","SOLUSD",1761436942386,[[193.43,5.16982887],[193.42,49.80483738],[193.39,22.88],[193.34,11.65805299],[193.23,25.78224907]],[[193.44,10.87647521],[193.46,0.66],[193.47,1.99999999],[193.5,5.68469579],[193.52,4.25339297]]]
["bitfinex","SOLUSD",1761436942608,[[193.43,5.16982887],[193.42,49.80483738],[193.39,22.88],[193.34,11.65805299],[193.23,25.78224907]],[[193.44,10.87647521],[193.46,0.66],[193.5,5.68469579],[193.52,4.25339297]]]
["bitfinex","SOLUSD",1761436942609,[[193.43,5.16982887],[193.42,49.80483738],[193.39,22.88],[193.34,11.65805299],[193.28,56.86852416]],[[193.44,10.87647521],[193.46,2.65999999],[193.5,5.68469579],[193.52,4.25339297],[193.82,50.0]]]
["bitfinex","SOLUSD",1761436942808,[[193.43,5.16982887],[193.42,49.14483738],[193.39,22.88],[193.34,11.65805299],[193.28,56.86852416]],[[193.44,10.87647521],[193.46,1.99999999],[193.49,3.42135865],[193.5,5.68469579],[193.52,4.25339297]]]
["bitfinex","SOLUSD",1761436943000,[[193.43,5.82982887],[193.42,49.14483738],[193.39,22.88],[193.35,0.51719679],[193.34,11.65805299]],[[193.44,10.87647521],[193.46,1.99999999],[193.48,0.66],[193.5,5.68469579],[193.52,4.25339297]]]
["bitfinex","SOLUSD",1761436943311,[[193.43,5.16982887],[193.42,49.14483738],[193.41,0.66],[193.39,22.88],[193.34,11.65805299]],[[193.44,10.87647521],[193.46,2.65999999],[193.5,5.68469579],[193.53,4.25339297],[193.57,19.68723455]]]
["bitfinex","SOLUSD",1761436943510,[[193.43,5.16982887],[193.42,49.14483738],[193.41,0.66],[193.39,22.88],[193.34,11.65805299]],[[193.44,10.87647521],[193.46,2.65999999],[193.49,3.42285593],[193.5,5.68469579],[193.53,4.25339297]]]
["bitfinex","SOLUSD",1761436943812,[[193.43,5.16982887],[193.42,49.14483738],[193.41,0.66],[193.39,22.88],[193.34,11.65805299]],[[193.44,10.87647521],[193.46,0.66],[193.47,1.99999999],[193.48,3.42285593],[193.5,5.68469579]]]
["bitfinex","SOLUSD",1761436943993,[[193.43,5.16982887],[193.42,49.80483738],[193.39,22.88],[193.34,11.65805299],[189.14,92.56916246]],[[193.44,10.87647521],[193.46,0.66],[193.47,1.99999999],[193.5,5.68469579],[196.27,68.82316055]]]
["bitfinex","SOLUSD",1761436944200,[[193.43,5.16982887],[193.42,49.80483738],[193.39,22.88],[193.34,11.65805299],[192.96,80.63656191]],[[193.44,10.87647521],[193.46,2.65999999],[193.49,3.42515863],[193.5,5.68469579],[193.53,4.25339297]]]
["bitfinex","SOLUSD",1761436944402,[[193.43,5.16982887],[193.42,49.80483738],[193.39,22.88],[193.34,11.65805299],[192.96,80.63656191]],[[193.44,10.87647521],[193.46,2.65999999],[193.48,3.42515863],[193.5,0.51668905],[193.51,5.16772006]]]
["bitfinex","SOLUSD",1761436944594,[[193.43,5.82982887],[193.42,49.14483738],[193.39,22.88],[193.34,11.65805299],[192.96,80.63656191]],[[193.44,10.87647521],[193.46,1.99999999],[193.48,0.66],[193.5,0.51668905],[193.51,5.16772006]]]
["bitfinex","SOLUSD",1761436944910,[[193.43,5.82982887],[193.42,49.14483738],[193.39,22.88],[193.34,11.65805299],[192.97,28.81314087]],[[193.44,10.87647521],[193.46,1.99999999],[193.48,0.66],[193.5,0.51668905],[193.51,5.16772006]]]
["bitfinex","SOLUSD",1761436945116,[[193.43,5.82982887],[193.42,49.14483738],[193.39,22.88],[193.34,11.65805299],[192.97,28.81314087]],[[193.44,10.87647521],[193.46,1.99999999],[193.47,0.66],[193.5,0.51668905],[193.51,5.16772006]]]
["bitfinex","SOLUSD",1761436945415,[[193.43,5.82982887],[193.42,49.14483738],[193.39,22.88],[193.34,11.65805299],[192.97,28.81314087]],[[193.44,10.87647521],[193.46,1.99999999],[193.47,0.66],[193.49,3.4276929],[193.5,0.51668905]]]
["bitfinex","SOLUSD",1761436945708,[[193.43,5.82982887],[193.42,49.14483738],[193.39,22.88],[193.34,11.65805299],[193.23,25.88224907]],[[193.44,10.87647521],[193.46,1.99999999],[193.47,0.66],[193.48,3.4276929],[193.5,0.51668905]]]
["bitfinex","SOLUSD",1761436945914,[[193.43,5.82982887],[193.42,49.14483738],[193.39,22.88],[193.34,11.65805299],[193.23,25.88224907]],[[193.44,10.87647521],[193.46,1.99999999],[193.47,0.66],[193.5,0.51668905],[193.54,15.61513887]]]
["bitfinex","SOLUSD",1761436946119,[[193.43,5.82982887],[193.42,49.14483738],[193.39,22.88],[193.34,11.65805299],[193.23,25.88224907]],[[193.44,10.87647521],[193.46,1.99999999],[193.47,0.66],[193.5,0.51668905],[193.52,4.28461613]]]
["bitfinex","SOLUSD",1761436946613,[[193.43,5.16982887],[193.42,49.14483738],[193.41,0.66],[193.39,22.88],[193.34,11.65805299]],[[193.44,10.87647521],[193.46,1.99999999],[193.47,0.66],[193.5,0.51668905],[193.52,4.28461613]]]
["bitfinex","SOLUSD",1761436947003,[[193.43,5.16982887],[193.42,49.14483738],[193.41,0.66],[193.39,22.88],[193.34,11.65805299]],[[193.44,10.87647521],[193.46,2.65999999],[193.5,0.51668905],[193.52,4.28461613],[212.47,0.142]]]
["bitfinex","SOLUSD",1761436947199,[[193.43,5.16982887],[193.42,49.14483738],[193.41,0.66],[193.39,22.88],[193.34,11.65805299]],[[193.44,10.87647521],[193.46,2.65999999],[193.5,0.51668905],[193.52,4.28461613],[193.54,21.34687542]]]
["bitfinex","SOLUSD",1761436947415,[[193.43,5.16982887],[193.42,12.92483738],[193.41,0.66],[193.39,22.88],[193.34,11.65805299]],[[193.44,10.87647521],[193.46,2.65999999],[193.5,5.68465519],[193.51,4.28461613],[193.54,21.34687542]]]
["bitfinex","SOLUSD",1761436947631,[[193.43,5.16982887],[193.42,12.92483738],[193.41,36.82],[193.39,22.88],[193.35,0.51719679]],[[193.44,10.87647521],[193.46,2.65999999],[193.5,5.68465519],[193.51,4.28461613],[193.54,21.34687542]]]
["bitfinex","SOLUSD",1761436947795,[[193.43,5.16982887],[193.42,12.92483738],[193.41,36.82],[193.39,22.88],[192.61,69.42687184]],[[193.44,10.87647521],[193.46,2.65999999],[193.5,5.68465519],[193.51,4.28461613],[193.54,21.34687542]]]
["bitfinex","SOLUSD",1761436948418,[[193.43,5.16982887],[193.42,12.92483738],[193.41,36.82],[193.39,22.88],[192.83,46.28458123]],[[193.44,10.87647521],[193.46,2.65999999],[193.5,5.68465519],[193.51,4.28461613],[193.54,21.34687542]]]
["bitfinex","SOLUSD",1761436948806,[[193.42,18.09493354],[193.41,36.82],[193.39,22.88],[193.23,0.1],[193.22,25.85111317]],[[193.43,10.87647521],[193.44,10.87647521],[193.45,0.66],[193.46,1.99999999],[193.5,5.68465519]]]
["bitfinex","SOLUSD",1761436949013,[[193.42,18.09493354],[193.41,36.82],[193.39,22.88],[193.23,0.1],[193.22,25.85111317]],[[193.45,0.66],[193.46,1.99999999],[193.5,5.68465519],[198.66,2.0],[213.0,1.0]]]
["bitfinex","SOLUSD",1761436949216,[[193.42,18.09493354],[193.41,36.82],[193.39,22.88],[193.23,0.1],[193.22,25.85111317]],[[193.45,0.66],[193.46,1.99999999],[193.5,5.68465519],[193.98,46.08210703],[194.09,57.35263379]]]
["bitfinex","SOLUSD",1761436949617,[[193.42,18.09493354],[193.41,36.82],[193.39,22.88],[193.23,25.88224907],[161.57,21.0450567]],[[193.45,0.66],[193.46,1.99999999],[193.5,5.68465519],[193.98,46.08210703],[194.09,57.35263379]]]
["bitfinex","SOLUSD",1761436949814,[[193.42,18.09493354],[193.41,36.16],[193.39,22.88],[193.23,25.88224907],[192.99,28.81314087]],[[193.44,10.87647521],[193.45,0.66],[193.47,1.99999999],[193.5,5.68465519],[193.62,13.47052675]]]
["bitfinex","SOLUSD",1761436949993,[[193.42,18.75493354],[193.41,36.16],[193.39,22.88],[193.35,0.51719679],[193.26,15.47]],[[193.44,10.87647521],[193.45,0.66],[193.46,1.99999999],[193.5,5.68465519],[193.61,2.0]]]
["bitfinex","SOLUSD",1761436950199,[[193.43,0.66],[193.42,18.09493354],[193.41,36.16],[193.39,22.88],[193.26,15.47]],[[193.45,10.87647521],[193.46,1.99999999],[193.47,0.66],[193.5,0.51668905],[193.51,9.45231104]]]
["bitfinex","SOLUSD",1761436950425,[[193.42,18.75493354],[193.41,36.16],[193.39,22.88],[193.26,26.34647521],[192.92,89.7381698]],[[193.45,10.87647521],[193.46,1.99999999],[193.5,0.51668905],[193.51,5.16769491],[193.52,4.28461613]]]
["bitfinex","SOLUSD",1761436950730,[[193.43,0.66],[193.42,18.09493354],[193.41,36.16],[193.39,22.88],[193.26,26.34647521]],[[193.45,10.87647521],[193.46,1.99999999],[193.48,0.66],[193.5,0.51668905],[193.51,5.16769491]]]
["bitfinex","SOLUSD",1761436950907,[[193.43,0.66],[193.42,18.09493354],[193.41,36.16],[193.39,22.88],[193.26,15.47]],[[193.45,10.87647521],[193.46,1.99999999],[193.48,0.66],[193.5,0.51668905],[193.51,5.16769491]]]
["bitfinex","SOLUSD",1761436951225,[[193.44,5.16956162],[193.43,0.66],[193.42,12.92483738],[193.41,36.16],[193.39,22.88]],[[193.45,10.87647521],[193.46,1.99999999],[193.48,0.66],[193.5,0.51668905],[193.51,5.16769491]]]
["bitfinex","SOLUSD",1761436951405,[[193.44,41.32956162],[193.43,0.66],[193.42,12.92483738],[193.39,22.88],[193.0,28.81314087]],[[193.45,10.87647521],[193.46,1.99999999],[193.48,0.66],[193.5,0.51668905],[193.51,5.16769491]]]
["bitfinex","SOLUSD",1761436951825,[[193.44,41.98956162],[193.42,12.92483738],[193.39,23.39708981],[193.27,4.10036745],[193.24,51.71244395]],[[193.45,10.87647521],[193.46,1.99999999],[193.48,0.66],[193.5,0.51668905],[193.52,9.45208521]]]
["bitfinex","SOLUSD",1761436952029,[[193.44,41.32956162],[193.42,12.92483738],[193.41,0.66],[193.39,22.88],[193.27,4.10036745]],[[193.46,13.5364752],[193.51,5.68441255],[193.53,4.28461613],[193.64,27.2404562],[193.75,20.07342182]]]
["bitfinex","SOLUSD",1761436952201,[[193.44,41.32956162],[193.42,12.92483738],[193.41,0.66],[193.39,22.88],[193.28,67.74499937]],[[193.46,13.5364752],[193.51,9.96902868],[193.54,18.64900012],[193.55,22.88],[193.57,48.96012961]]]
["bitfinex","SOLUSD",1761436952515,[[193.44,41.32956162],[193.43,0.66],[193.42,12.92483738],[193.39,22.88],[193.28,69.04499937]],[[193.45,10.87647521],[193.46,1.99999999],[193.47,0.66],[193.51,5.68441255],[193.52,4.28461613]]]
["bitfinex","SOLUSD",1761436952694,[[193.44,41.32956162],[193.43,0.66],[193.42,12.92483738],[193.39,22.88],[193.28,58.16852416]],[[193.45,10.87647521],[193.46,1.99999999],[193.47,0.66],[193.51,5.68441255],[193.52,4.28461613]]]
["bitfinex","SOLUSD",1761436954012,[[193.44,41.32956162],[193.43,0.66],[193.42,12.92483738],[193.39,22.88],[193.28,69.04499937]],[[193.45,10.87647521],[193.46,1.99999999],[193.47,0.66],[193.51,5.68441255],[193.52,4.28461613]]]
["bitfinex","SOLUSD",1761436954918,[[193.44,41.32956162],[193.43,0.66],[193.42,12.92483738],[193.39,23.39708981],[193.28,69.04499937]],[[193.45,10.87647521],[193.46,1.99999999],[193.47,0.66],[193.51,5.68441255],[193.52,4.28461613]]]
["bitfinex","SOLUSD",1761436955117,[[193.3,0.66],[193.18,25.88151363],[193.13,15.47],[193.12,29.80764751],[193.08,31.0]],[[193.38,12.8764752],[193.4,10.87647521],[193.41,22.88],[193.45,9.78042826],[193.46,4.28461613]]]
["bitfinex","SOLUSD",1761436955326,[[193.3,5.17330366],[193.27,12.9346928],[193.2,15.74995496],[193.19,0.51762513],[193.18,25.88151363]],[[193.38,16.31069289],[193.39,0.51668905],[193.41,22.88],[193.42,4.29099761],[193.44,0.66]]]
["bitfinex","SOLUSD",1761436955497,[[193.25,0.76],[193.19,0.51762513],[193.14,10.87647521],[193.12,2.69997898],[192.98,25.35048204]],[[193.26,10.87647521],[193.27,1.99999999],[193.32,22.88],[193.38,19.56421769],[193.39,6.2484256]]]
["bitfinex","SOLUSD",1761436955696,[[193.25,0.76],[193.22,5.42],[193.15,0.51773233],[193.12,2.69997898],[192.97,25.42283211]],[[193.26,10.87647521],[193.28,1.99999999],[193.31,3.95090674],[193.32,22.88],[193.36,4.28890613]]]
["bitfinex","SOLUSD",1761436955906,[[193.25,7.7],[193.19,22.88],[193.15,0.51773233],[193.12,2.69997898],[193.09,2.7003313]],[[193.26,10.87647521],[193.27,1.99999999],[193.3,3.43421769],[193.31,0.51668905],[193.32,22.88]]]
["bitfinex","SOLUSD",1761436956220,[[193.25,0.1],[193.1,0.51786639],[193.06,4.19651511],[192.94,26.9164781],[192.92,25.16771381]],[[193.26,17.47596046],[193.29,22.88],[193.31,4.28890613],[193.34,5.73173655],[193.35,15.47]]]
["bitfinex","SOLUSD",1761436956521,[[193.25,0.1],[193.19,12.9403154],[193.09,2.70103333],[193.07,0.51794685],[193.04,10.87647521]],[[193.26,13.5364752],[193.28,0.51668905],[193.29,22.88],[193.34,36.68],[193.35,4.28890613]]]
["bitfinex","SOLUSD",1761436956691,[[193.25,0.1],[193.15,0.66],[193.09,2.70103333],[193.04,10.87647521]],[[193.26,13.5364752],[193.28,0.51668905],[193.29,22.88],[193.34,36.68],[193.35,4.28890613]]]
["bitfinex","SOLUSD",1761436956692,[[193.25,0.1],[193.15,0.66],[193.13,12.48],[193.1,0.51786639],[193.09,2.70103333]],[[193.26,16.95879234],[193.28,0.51668905],[193.29,22.88],[193.31,4.28890613],[193.34,36.68]]]
["bitfinex","SOLUSD",1761436956894,[[193.25,0.1],[193.16,22.88],[193.13,12.48],[193.09,2.70103333],[193.05,4.09126036]],[[193.26,16.95879234],[193.28,0.51668905],[193.29,22.88],[193.31,8.34701539],[193.34,36.68]]]
["bitfinex","SOLUSD",1761436957117,[[193.01,5.1810787],[193.0,12.9403154],[192.97,0.51821526],[192.96,25.91111393],[192.87,25.18520039]],[[193.26,16.95879234],[193.29,22.88],[193.31,8.34701539]]]
["bitfinex","SOLUSD",1761436957118,[[193.01,5.1810787],[193.0,12.9403154],[192.97,0.51821526],[192.96,25.91111393],[192.87,25.18520039]],[[193.2,10.87647521],[193.21,1.99999999],[193.22,22.88],[193.25,0.61],[193.26,45.89344627]]]
["bitfinex","SOLUSD",1761436957432,[[193.08,0.66],[193.02,12.07808102],[193.01,18.13377545],[193.0,2.70172528],[192.98,4.10244886]],[[193.12,10.87647521],[193.15,1.99999999],[193.19,0.51668905],[193.25,0.61],[193.26,57.42444008]]]
["bitfinex","SOLUSD",1761436957730,[[193.05,26.82],[193.02,1.17808102],[193.01,18.13377545],[193.0,2.70172528],[192.96,2.70196658]],[[193.12,1.99999999],[193.14,10.87647521],[193.19,22.88],[193.24,23.78163463],[193.25,1.01668905]]]
["bitfinex","SOLUSD",1761436957894,[[193.08,22.88],[193.06,0.66],[193.05,26.82],[193.02,0.51808102],[193.01,18.13377545]],[[193.11,10.87647521],[193.13,1.99999999],[193.14,0.51668905],[193.19,22.88],[193.26,59.17928742]]]
["bitfinex","SOLUSD",1761436958101,[[193.09,36.98],[193.08,22.88],[193.06,1.17797368],[193.01,18.13377545],[192.94,15.47]],[[193.15,1.99999999],[193.18,0.51668905],[193.19,0.61],[193.26,24.64890613],[193.29,18.66601578]]]
["bitfinex","SOLUSD",1761436958321,[[193.12,22.88],[193.09,38.15789321],[193.01,18.13377545],[192.97,15.47],[192.94,25.86711978]],[[193.17,10.87647521],[193.19,1.99999999],[193.22,0.61],[193.25,3.92112154],[193.26,22.88]]]
["bitfinex","SOLUSD",1761436958528,[[193.13,37.64],[193.12,22.88],[193.09,0.51789321],[193.01,18.13377545],[192.97,15.47]],[[193.17,10.87647521],[193.19,1.99999999],[193.22,0.61],[193.25,3.92112154],[193.26,22.88]]]
["bitfinex","SOLUSD",1761436958714,[[193.14,0.66],[193.13,36.98],[193.12,22.88],[193.02,0.51808102],[193.01,18.13377545]],[[193.18,10.87647521],[193.19,1.99999999],[193.22,0.61],[193.25,3.92112154],[193.26,22.88]]]
["bitfinex","SOLUSD",1761436959011,[[193.14,0.66],[193.13,36.98],[193.01,18.13377545]],[[193.25,3.92112154]]]
["bitfinex","SOLUSD",1761436959012,[[193.17,18.11875549],[193.16,22.88],[193.14,27.06564411],[193.13,36.98],[193.07,31.0]],[[193.23,10.87647521],[193.25,0.51668905],[193.27,2.60999999],[193.3,25.81533011],[193.33,4.28890613]]]
["bitfinex","SOLUSD",1761436959220,[[193.18,37.66],[193.17,18.11875549],[193.16,23.39770552],[193.07,31.0],[192.97,25.42283211]],[[193.23,10.87647521],[193.28,1.99999999],[193.29,1.12668905],[193.3,25.81533011],[193.35,25.21005355]]]
["bitfinex","SOLUSD",1761436959404,[[193.18,37.66],[193.17,18.63643421],[193.16,22.88],[193.07,31.0],[192.98,25.35048204]],[[193.26,10.87647521],[193.27,0.51668905],[193.29,2.60999999],[193.3,25.81533011],[193.35,25.21005355]]]
["bitfinex","SOLUSD",1761436959597,[[193.19,0.66],[193.18,37.0],[193.17,18.63643421],[193.16,22.88],[193.07,31.0]],[[193.26,10.87647521],[193.28,0.51668905],[193.29,2.60999999],[193.3,48.69533011],[193.39,4.24416904]]]
["bitfinex","SOLUSD",1761436959797,[[193.19,0.66],[193.18,37.0],[193.17,18.63643421],[193.16,22.88],[193.07,31.0]],[[193.27,10.87647521],[193.28,0.51668905],[193.29,2.60999999],[193.3,48.69533011],[193.39,4.24416904]]]
["bitfinex","SOLUSD",1761436960202,[[193.19,0.66],[193.18,37.0],[193.17,44.52037063],[193.16,22.88],[193.07,31.0]],[[193.27,10.87647521],[193.28,0.51668905],[193.29,2.60999999],[193.3,48.69533011],[193.35,5.17200441]]]
["bitfinex","SOLUSD",1761436960628,[[193.19,1.17762513],[193.18,37.0],[193.17,44.00269191],[193.16,22.88],[193.08,25.89577438]],[[193.28,10.87647521],[193.29,2.51668904],[193.3,22.88],[193.37,4.28890613],[193.39,15.47]]]
["bitfinex","SOLUSD",1761436960827,[[193.19,1.17762513],[193.18,37.0],[193.17,44.00269191],[193.16,22.88],[193.08,25.89577438]],[[193.28,10.87647521],[193.29,0.51668905],[193.3,24.87999999],[193.31,0.61],[193.37,4.28890613]]]
["bitfinex","SOLUSD",1761436961029,[[193.21,18.11500439],[193.2,0.66],[193.19,0.51762513],[193.18,37.0],[193.17,25.88393642]],[[193.28,10.87647521],[193.29,0.51668905],[193.3,24.87999999],[193.31,0.61],[193.37,5.17148682]]]
["bitfinex","SOLUSD",1761436961322,[[193.22,36.98],[193.21,18.11500439],[193.2,0.66],[193.19,0.51762513],[193.17,25.88393642]],[[193.28,10.87647521],[193.29,0.51668905],[193.3,24.87999999],[193.31,0.61],[193.37,5.17148682]]]
["bitfinex","SOLUSD",1761436961613,[[193.22,37.64],[193.21,18.11500439],[193.19,0.51762513],[193.17,25.88393642],[192.04,80.99801715]],[[193.28,10.87647521],[193.29,0.51668905],[193.3,24.87999999],[193.31,0.61],[193.37,5.17148682]]]
["bitfinex","SOLUSD",1761436961820,[[193.23,0.66],[193.22,36.98],[193.21,18.11500439],[193.19,0.51762513],[193.17,25.88393642]],[[193.28,10.87647521],[193.29,0.51668905],[193.3,24.87999999],[193.31,0.61],[193.37,5.17148682]]]
["bitfinex","SOLUSD",1761436962404,[[193.24,18.11219208],[193.23,0.66],[193.22,36.98],[193.21,25.87793281],[193.19,23.39762513]],[[193.28,10.87647521],[193.29,1.99999999],[193.31,0.61],[193.36,0.51668905],[193.37,5.17148682]]]
["bitfinex","SOLUSD",1761436962709,[[193.24,18.11219208],[193.23,0.66],[193.22,37.49754476],[193.21,25.87793281],[193.19,22.88]],[[193.28,1.99999999],[193.29,1.99999999],[193.36,0.51668905]]]
["bitfinex","SOLUSD",1761436962710,[[193.24,18.11219208],[193.23,0.66],[193.22,37.49754476],[193.21,25.87793281],[193.19,22.88]],[[193.28,1.99999999],[193.29,10.87647521],[193.34,0.61],[193.35,3.3978518],[193.36,0.51668905]]]
["bitfinex","SOLUSD",1761436962908,[[193.25,0.66],[193.24,18.11219208],[193.22,37.49754476],[193.21,25.87793281],[193.19,22.88]],[[193.28,1.99999999],[193.33,10.87647521],[193.34,1.12668905],[193.35,3.3978518],[193.42,28.39579806]]]
["bitfinex","SOLUSD",1761436963214,[[193.26,36.96],[193.25,0.66],[193.24,18.11219208],[193.22,0.51754476],[193.21,25.87793281]],[[193.27,10.87647521],[193.28,1.99999999],[193.32,0.51668905],[193.34,0.61],[193.35,22.88]]]
["bitfinex","SOLUSD",1761436963511,[[193.26,36.96],[193.25,0.66],[193.24,18.11219208],[193.22,0.51754476],[193.21,25.87793281]],[[193.27,10.87647521],[193.28,1.99999999],[193.34,4.52454085],[193.35,22.88],[213.0,1.0]]]
["bitfinex","SOLUSD",1761436963713,[[193.26,55.73031769],[193.22,0.51754476],[193.21,25.87793281],[193.06,25.06910692],[193.05,10.87647521]],[[193.32,1.99999999],[193.34,4.52454085],[193.35,22.88],[193.43,5.73173655],[193.44,39.22224038]]]
["bitfinex","SOLUSD",1761436963922,[[193.27,0.66],[193.26,55.07031769],[193.22,0.51754476],[193.21,25.87793281],[193.06,25.06910692]],[[193.31,10.87647521],[193.34,6.52454084],[193.35,22.88],[193.4,4.28890613],[193.42,12.92579806]]]
["bitfinex","SOLUSD",1761436964127,[[193.27,0.66],[193.26,55.07031769],[193.25,25.87235324],[193.22,23.39754476],[193.06,25.06910692]],[[193.33,10.87647521],[193.34,3.12668904],[193.35,22.88],[193.41,4.28890613],[193.42,5.17024614]]]
["bitfinex","SOLUSD",1761436964329,[[193.27,0.66],[193.26,55.07031769],[193.22,22.88],[193.07,56.52107744],[192.56,37.60622225]],[[193.29,10.87647521],[193.3,1.99999999],[193.33,10.87647521],[193.34,0.51668905],[193.35,0.61]]]
["bitfinex","SOLUSD",1761436964505,[[193.27,0.66],[193.26,55.07031769],[193.23,0.51751798],[193.22,22.88],[193.07,31.0]],[[193.29,10.87647521],[193.3,1.99999999],[193.35,0.61],[193.37,22.88],[193.41,0.51668905]]]
["bitfinex","SOLUSD",1761436964822,[[193.27,0.66],[193.26,55.07031769],[193.23,0.51751798],[193.22,22.88],[193.07,56.52107744]],[[193.29,10.87647521],[193.3,1.99999999],[193.34,10.87647521],[193.35,0.61],[193.36,3.91325112]]]
["bitfinex","SOLUSD",1761436965027,[[193.27,0.66],[193.26,55.07031769],[193.23,0.51751798],[193.22,22.88],[193.07,56.52107744]],[[193.29,10.87647521],[193.3,1.99999999],[193.35,0.61],[193.36,0.51668905],[213.19,44.60504566]]]
["bitfinex","SOLUSD",1761436965224,[[193.27,0.66],[193.26,55.07031769],[193.23,0.51751798],[193.22,22.88],[193.07,56.52107744]],[[193.29,10.87647521],[193.3,1.99999999],[193.35,0.61],[193.36,3.9132523],[213.19,44.60504566]]]
["bitfinex","SOLUSD",1761436965225,[[193.27,0.66],[193.26,55.07031769],[193.23,0.51751798],[193.22,22.88],[193.07,56.52107744]],[[193.29,10.87647521],[193.3,1.99999999],[193.35,0.61],[193.36,3.9132523],[193.48,39.60289506]]]
["bitfinex","SOLUSD",1761436965429,[[193.28,5.17384105],[193.27,0.66],[193.26,75.76782364],[193.23,0.51751798],[193.22,22.88]],[[193.29,10.87647521],[193.3,1.99999999],[193.35,0.61],[193.36,3.9132523],[193.41,9.45935968]]]
["bitfinex","SOLUSD",1761436965612,[[193.28,18.76844369],[193.26,62.83188243],[193.23,0.51751798],[193.22,22.88],[193.13,10.87647521]],[[193.29,10.87647521],[193.3,1.99999999],[193.33,10.87647521],[193.34,10.87647521],[193.35,0.61]]]
["bitfinex","SOLUSD",1761436965811,[[193.28,5.17384105],[193.27,36.96],[193.25,0.66],[193.22,22.88],[193.07,31.0]],[[193.29,12.8764752],[193.32,1.12668905],[193.4,19.75890613]]]
["bitfinex","SOLUSD",1761436965812,[[193.28,5.17384105],[193.27,36.96],[193.25,0.66],[193.22,22.88],[193.07,31.0]],[[193.29,12.8764752],[193.32,1.12668905],[193.4,19.75890613],[193.42,5.73173655],[193.43,2.0]]]
["bitfinex","SOLUSD",1761436966016,[[193.28,5.17384105],[193.27,36.96],[193.25,0.66],[193.22,22.88],[193.18,0.51765193]],[[193.29,12.8764752],[193.32,1.12668905],[193.36,3.39604654],[193.39,4.28890613],[193.4,15.47]]]
["bitfinex","SOLUSD",1761436966329,[[193.28,5.17384105],[193.27,36.96],[193.25,0.66],[193.22,22.88],[193.18,0.51765193]],[[193.29,12.8764752],[193.32,1.12668905],[193.36,3.39604654],[193.4,4.28890613],[193.42,15.47]]]
["bitfinex","SOLUSD",1761436966707,[[193.28,5.17384105],[193.27,36.96],[193.25,0.66],[193.22,22.88],[193.18,0.51765193]],[[193.29,12.8764752],[193.32,0.61],[193.36,3.39604654],[193.4,4.28890613],[193.42,15.47]]]
["bitfinex","SOLUSD",1761436966912,[[193.28,5.17384105],[193.27,36.96],[193.25,0.66],[193.22,22.88],[193.18,0.51765193]],[[193.29,12.8764752],[193.32,0.61],[193.35,0.51668905],[193.36,3.39604654],[193.39,4.28890613]]]
["bitfinex","SOLUSD",1761436967122,[[193.28,5.17384105],[193.27,36.96],[193.25,0.66],[193.22,22.88],[193.18,0.51765193]],[[193.29,12.8764752],[193.32,0.61],[193.35,0.51668905],[193.36,3.39604654],[193.4,4.28890613]]]
["bitfinex","SOLUSD",1761436967511,[[193.28,5.17384105],[193.27,36.96],[193.25,13.5962594],[193.22,22.88],[193.21,25.87794154]],[[193.29,12.8764752],[193.32,0.61],[193.35,0.51668905],[193.36,3.39604654],[193.38,5.17118374]]]
["bitfinex","SOLUSD",1761436969510,[[193.28,5.17384105],[193.27,36.96],[193.25,13.5962594],[193.22,22.88],[193.21,25.87794154]],[[193.29,12.8764752],[193.32,0.61],[193.35,0.51668905],[193.36,3.39604654],[193.37,28.05144498]]]
["bitfinex","SOLUSD",1761436970320,[[193.28,5.17384105],[193.27,36.96],[193.25,12.9362594],[193.22,22.88],[193.21,25.87794154]],[[193.29,12.8764752],[193.32,0.61],[193.35,0.51668905],[193.36,3.39604654],[193.37,28.05144498]]]
["bitfinex","SOLUSD",1761436970513,[[193.28,5.17384105],[193.27,36.96],[193.26,0.72],[193.25,12.9362594],[193.22,22.88]],[[193.29,12.8764752],[193.32,0.61],[193.35,0.51668905],[193.36,3.39604654],[193.37,22.88]]]
["bitfinex","SOLUSD",1761436970714,[[193.28,5.89384105],[193.27,36.96],[193.25,12.9362594],[193.22,23.39754476],[193.06,25.06910692]],[[193.29,10.87647521],[193.3,1.99999999],[193.34,0.61],[193.35,0.51668905],[193.36,3.39604654]]]
["bitfinex","SOLUSD",1761436970932,[[193.28,5.89384105],[193.27,36.96],[193.25,12.9362594],[193.22,23.39754476],[193.11,12.8764752]],[[193.29,10.87647521],[193.3,1.99999999],[193.34,0.61],[193.35,0.51668905],[193.36,3.39604654]]]
["bitfinex","SOLUSD",1761436971135,[[193.28,5.89384105],[193.27,36.96],[193.25,12.9362594],[193.22,23.39754476],[192.56,46.28458123]],[[193.29,10.87647521],[193.3,1.99999999],[193.34,0.61],[193.35,0.51668905],[193.36,3.39604654]]]
["bitfinex","SOLUSD",1761436971521,[[193.28,5.89384105],[193.27,36.96],[193.25,12.9362594],[193.22,23.39754476],[193.12,10.87647521]],[[193.29,10.87647521],[193.3,1.99999999],[193.34,0.61],[193.35,0.51668905],[193.36,3.39604654]]]
["bitfinex","SOLUSD",1761436971921,[[193.28,18.82844369],[193.27,36.96],[193.22,23.39754476],[193.12,10.87647521],[161.78,12.5]],[[193.31,10.87647521],[193.32,1.99999999],[193.34,0.61],[193.35,0.51668905],[193.36,3.39604654]]]
["bitfinex","SOLUSD",1761436972120,[[193.28,18.82844369],[193.27,36.96],[193.25,25.87287091],[193.22,23.39754476],[193.07,56.52107744]],[[193.29,10.87647521],[193.3,1.99999999],[193.34,0.61],[193.35,0.51668905],[193.36,3.39604654]]]
["bitfinex","SOLUSD",1761436972322,[[193.28,18.82844369],[193.27,36.96],[193.25,25.87287091],[193.22,22.88],[193.07,56.52107744]],[[193.29,10.87647521],[193.3,1.99999999],[193.34,0.61],[193.35,0.51668905],[193.36,3.39604654]]]
["bitfinex","SOLUSD",1761436972527,[[193.28,18.82844369],[193.27,36.96],[193.25,25.87287091],[193.23,0.51751798],[193.22,22.88]],[[193.29,10.87647521],[193.3,1.99999999],[193.34,0.61],[193.35,0.51668905],[193.36,3.39604654]]]
["bitfinex","SOLUSD",1761436973925,[[193.28,18.82844369],[193.27,36.96],[193.25,25.87287091],[193.23,0.51751798],[193.22,22.88]],[[193.33,10.87647521],[193.34,2.60999999],[193.35,0.51668905],[193.42,4.28890613],[193.44,59.94105044]]]
["bitfinex","SOLUSD",1761436974215,[[193.28,18.10844369],[193.27,36.96],[193.25,25.87287091],[193.23,0.51751798],[193.22,22.88]],[[193.31,1.99999999],[193.33,10.87647521],[193.36,0.51668905],[193.41,5.17037372],[193.42,4.28890613]]]
["bitfinex","SOLUSD",1761436974415,[[193.3,18.10657009],[193.29,0.72],[193.27,36.96],[193.26,0.51743764],[193.25,25.87287091]],[[193.34,10.87647521],[193.36,2.51668904],[193.37,0.61],[193.39,22.88],[193.42,5.17025929]]]
["bitfinex","SOLUSD",1761436974614,[[193.3,18.10657009],[193.29,0.72],[193.26,0.51743764],[193.25,25.87287091]],[[193.36,2.51668904],[193.37,0.61]]]
["bitfinex","SOLUSD",1761436974615,[[193.31,36.92],[193.3,18.10657009],[193.29,0.72],[193.26,0.51743764],[193.25,48.75287091]],[[193.32,10.87647521],[193.33,1.99999999],[193.36,0.51668905],[193.37,0.61],[193.44,30.10423624]]]
["bitfinex","SOLUSD",1761436974829,[[193.31,37.64],[193.3,18.10657009],[193.26,0.51743764],[193.25,48.75287091],[193.11,25.94401466]],[[193.32,10.87647521],[193.33,1.99999999],[193.37,0.61],[193.4,22.88],[193.43,3.91330099]]]
["bitfinex","SOLUSD",1761436975013,[[193.31,37.64],[193.3,18.10657009],[193.26,0.51743764],[193.25,48.75287091],[193.11,25.94401466]],[[193.32,10.87647521],[193.33,1.99999999],[193.37,0.61],[193.39,0.51668905],[193.4,22.88]]]
["bitfinex","SOLUSD",1761436975212,[[193.3,18.10657009],[193.29,0.72],[193.25,48.75287091],[193.15,26.34647521],[193.11,25.94401466]],[[193.32,12.8764752],[193.36,0.61],[193.39,0.51668905],[193.4,22.88],[193.45,17.21236666]]]
["bitfinex","SOLUSD",1761436975417,[[193.31,36.9],[193.3,18.10657009],[193.29,0.72],[193.25,48.75287091],[193.18,0.51765193]],[[193.32,12.8764752],[193.35,0.61],[193.39,3.91375775],[193.4,22.88],[193.43,4.28890613]]]
["bitfinex","SOLUSD",1761436975619,[[193.31,36.9],[193.3,18.10657009],[193.29,0.72],[193.25,48.75287091],[192.27,80.99801715]],[[193.32,12.8764752],[193.35,0.61],[193.39,3.91375775],[193.4,22.88],[193.43,4.28890613]]]
["bitfinex","SOLUSD",1761436975826,[[193.31,37.62],[193.3,18.10657009],[193.26,0.51743764],[193.25,48.75287091],[193.14,12.8764752]],[[193.32,12.8764752],[193.39,3.91375775],[193.4,22.88],[193.43,4.28890613],[193.71,50.2]]]
["bitfinex","SOLUSD",1761436976025,[[193.31,37.62],[193.3,18.10657009],[193.26,0.51743764],[193.25,48.75287091],[193.14,12.8764752]],[[193.32,12.8764752],[193.37,0.61],[193.39,3.91375775],[193.4,22.88],[193.43,4.28890613]]]
["bitfinex","SOLUSD",1761436976235,[[193.31,37.62],[193.3,18.10657009],[193.26,0.51743764],[193.25,48.75287091],[191.99,101.2475214]],[[193.32,10.87647521],[193.33,1.99999999],[193.34,10.87647521],[193.37,1.12668905],[193.39,3.3970687]]]
["bitfinex","SOLUSD",1761436976422,[[193.31,42.79303812],[193.3,12.93326435],[193.26,0.51743764],[193.25,48.75287091],[192.69,37.60622225]],[[193.32,10.87647521],[193.35,1.99999999],[193.37,1.12668905],[193.43,9.45896682],[193.48,4.17801069]]]
["bitfinex","SOLUSD",1761436976733,[[193.31,42.79303812],[193.3,12.93326435],[193.26,0.51743764],[193.25,48.75287091],[193.15,28.3464752]],[[193.32,10.87647521],[193.33,1.99999999],[193.37,0.61],[193.39,3.91464441],[193.43,5.17006069]]]
["bitfinex","SOLUSD",1761436976911,[[193.31,42.79303812],[193.3,12.93326435],[193.26,0.51743764],[193.25,48.75287091],[193.15,15.47]],[[193.32,10.87647521],[193.33,1.99999999],[193.37,0.61],[193.39,3.91464441],[193.43,5.17006069]]]
["bitfinex","SOLUSD",1761436977114,[[193.31,42.79303812],[193.3,12.93326435],[193.26,0.51743764],[193.25,48.75287091],[193.16,10.87647521]],[[193.32,10.87647521],[193.35,1.99999999],[193.37,0.61],[193.39,3.91464441],[193.43,5.17006069]]]
["bitfinex","SOLUSD",1761436977314,[[193.31,42.79303812],[193.3,12.93326435],[193.26,0.51743764],[193.25,48.75287091],[193.16,10.87647521]],[[193.32,10.87647521],[193.35,1.99999999],[193.39,3.91464441],[193.43,5.17006069],[195.29,778.06487123]]]
["bitfinex","SOLUSD",1761436977537,[[193.31,42.79303812],[193.3,12.93326435],[193.26,0.51743764],[193.25,48.75287091],[193.16,10.87647521]],[[193.32,10.87647521],[193.35,1.99999999],[193.39,4.52464441],[193.43,5.17006069],[195.29,778.06487123]]]
["bitfinex","SOLUSD",1761436977747,[[193.31,42.79303812],[193.3,12.93326435],[193.26,0.51743764],[193.25,48.75287091],[193.16,10.87647521]],[[193.32,10.87647521],[193.35,1.99999999],[193.39,4.52464441],[193.43,5.17006069],[193.46,52.45]]]
["bitfinex","SOLUSD",1761436978038,[[193.31,55.72563343],[193.26,0.51743764],[193.25,48.75287091],[193.16,10.87647521],[192.77,28.81314087]],[[193.35,1.99999999],[193.36,10.87647521],[193.39,4.52464441],[193.43,5.17006069],[193.46,52.45]]]
["bitfinex","SOLUSD",1761436978339,[[193.32,0.72],[193.31,55.00563343],[193.26,0.51743764],[193.25,48.75287091],[193.16,12.17647521]],[[193.36,1.99999999],[193.39,4.52464441],[193.43,5.17006069],[193.46,36.98],[193.48,19.64801069]]]
["bitfinex","SOLUSD",1761436978545,[[193.33,18.1037604],[193.32,0.72],[193.31,36.9],[193.26,0.51743764],[193.25,48.75287091]],[[193.36,1.99999999],[193.38,10.87647521],[193.39,1.12668905],[193.43,5.17006069],[193.44,25.81533011]]]
["bitfinex","SOLUSD",1761436978741,[[193.34,36.88],[193.33,18.1037604],[193.32,0.72],[193.29,25.86758216],[193.26,0.51743764]],[[193.35,1.99999999],[193.38,10.87647521],[193.39,1.12668905],[193.44,30.98489333],[193.45,4.28890613]]]
["bitfinex","SOLUSD",1761436978950,[[193.34,36.88],[193.33,18.8237604],[193.29,25.86758216],[193.26,0.51743764],[193.17,42.65393642]],[[193.35,12.8764752],[193.38,0.61],[193.39,0.51668905],[193.44,30.98489333],[193.46,4.28890613]]]
["bitfinex","SOLUSD",1761436980140,[[193.34,42.05223544],[193.33,12.93125743],[193.29,25.86758216],[193.26,0.51743764],[193.24,31.02]],[[193.35,10.87647521],[193.38,1.99999999],[193.39,0.51668905],[193.44,30.98489333],[193.46,4.28890613]]]
["bitfinex","SOLUSD",1761436980339,[[193.34,42.77223544],[193.33,12.93125743],[193.29,25.86758216],[193.26,0.51743764],[193.24,31.02]],[[193.35,10.87647521],[193.39,2.51668904],[193.4,23.49],[193.44,30.98489333],[193.46,4.28890613]]]
["bitfinex","SOLUSD",1761436980522,[[193.34,42.77223544],[193.33,12.93125743],[193.29,25.86758216],[193.26,0.51743764],[193.24,31.02]],[[193.35,10.87647521],[193.39,3.12668904],[193.4,22.88],[193.44,30.98489333],[193.46,4.28890613]]]
["bitfinex","SOLUSD",1761436981668,[[193.34,42.77223544],[193.33,12.93125743],[193.3,0.51733057],[193.29,25.86758216],[193.28,22.88]],[[193.35,10.87647521],[193.39,3.12668904],[193.44,25.81533011],[193.46,9.45817498],[193.49,5.93173655]]]
["bitfinex","SOLUSD",1761436981823,[[193.34,55.70282404],[193.31,22.88],[193.3,0.51733057],[193.29,25.86758216],[193.15,25.85073982]],[[193.42,10.87647521],[193.43,3.12668904],[193.49,4.48890613],[193.51,18.65146554],[193.53,56.47345028]]]
["bitfinex","SOLUSD",1761436982141,[[193.35,0.72],[193.34,54.98282404],[193.32,0.51727705],[193.31,22.88],[193.29,25.86758216]],[[193.43,2.60999999],[193.47,5.16877773],[193.48,3.91901126],[193.49,4.48890613],[193.51,12.91972899]]]
["bitfinex","SOLUSD",1761436982346,[[193.35,0.72],[193.34,54.98282404],[193.32,0.51727705],[193.31,22.88],[193.29,25.86758216]],[[193.41,10.87647521],[193.42,1.12668905],[193.43,1.99999999],[193.46,3.40232221],[193.47,5.16877773]]]
["bitfinex","SOLUSD",1761436982519,[[193.35,0.72],[193.34,18.10282404],[193.32,0.51727705],[193.31,22.88],[193.29,25.86758216]],[[193.42,0.51668905],[193.43,0.61],[193.44,1.99999999],[193.45,3.40232221],[193.55,37.13520662]]]
["bitfinex","SOLUSD",1761436982718,[[193.35,0.72],[193.34,18.10282404],[193.31,22.88],[193.3,0.51733057],[193.29,25.86758216]],[[193.39,1.99999999],[193.41,11.48647521],[193.42,0.51668905],[193.44,3.40232221],[193.46,5.16905972]]]
["bitfinex","SOLUSD",1761436983041,[[193.36,36.84],[193.35,0.72],[193.34,18.10282404],[193.31,22.88],[193.3,0.51733057]],[[193.39,12.8764752],[193.4,0.51668905],[193.41,0.61],[193.45,3.40232221],[193.46,28.04905972]]]
["bitfinex","SOLUSD",1761436983220,[[193.36,36.84],[193.35,0.72],[193.34,18.10282404],[193.31,22.88],[193.3,0.51733057]],[[193.39,12.8764752],[193.41,0.61],[193.44,3.91901126],[193.45,5.16931304],[193.46,22.88]]]
["bitfinex","SOLUSD",1761436983422,[[193.36,36.84],[193.35,0.72],[193.34,18.10282404],[193.31,22.88],[193.3,0.51733057]],[[193.39,12.8764752],[193.41,1.12668905],[193.43,3.40232221],[193.45,5.16931304],[193.46,22.88]]]
["bitfinex","SOLUSD",1761436983623,[[193.36,36.84],[193.35,0.72],[193.34,18.10282404],[193.31,22.88],[193.3,0.51733057]],[[193.39,12.8764752],[193.41,1.12668905],[193.44,3.40232221],[193.45,5.16931304],[193.46,22.88]]]
["bitfinex","SOLUSD",1761436983816,[[193.37,5.171433],[193.36,12.92909166],[193.35,0.72],[193.31,22.88],[193.3,0.51733057]],[[193.39,12.8764752],[193.41,1.12668905],[193.44,3.40232221],[193.46,22.88],[193.47,5.16902172]]]
["bitfinex","SOLUSD",1761436984021,[[193.37,42.011433],[193.36,12.92909166],[193.35,0.72],[193.31,22.88],[193.3,0.51733057]],[[193.39,12.8764752],[193.41,1.12668905],[193.45,3.40232221],[193.46,22.88],[193.47,5.16902172]]]
["bitfinex","SOLUSD",1761436984234,[[193.37,42.011433],[193.36,12.92909166],[193.35,0.72],[193.31,22.88],[193.3,0.51733057]],[[193.39,12.8764752],[193.41,1.12668905],[193.44,3.40232221],[193.46,28.04907827],[194.42,91.76421407]]]
["bitfinex","SOLUSD",1761436984421,[[193.37,42.011433],[193.36,12.92909166],[193.35,0.72],[193.31,22.88],[193.3,0.51733057]],[[193.39,1.99999999],[193.41,1.12668905],[193.45,3.40232221],[193.46,28.04907827],[193.62,31.02]]]
["bitfinex","SOLUSD",1761436984622,[[193.37,42.731433],[193.36,12.92909166],[193.32,25.86254244],[193.31,22.88],[193.3,0.51733057]],[[193.39,1.99999999],[193.41,0.61],[193.43,10.87647521],[193.44,3.91901126],[193.46,22.88]]]
["bitfinex","SOLUSD",1761436984830,[[193.37,42.731433],[193.36,12.92909166],[193.32,25.86254244],[193.31,22.88],[192.76,37.60622225]],[[193.39,1.99999999],[193.41,1.12668905],[193.43,10.87647521],[193.45,3.40232221],[193.46,22.88]]]
["bitfinex","SOLUSD",1761436985142,[[193.37,42.011433],[193.36,12.92909166],[193.35,0.72],[193.32,25.86254244],[193.31,22.88]],[[193.39,1.99999999],[193.41,1.12668905],[193.43,10.87647521],[193.44,3.40232221],[193.46,22.88]]]
["bitfinex","SOLUSD",1761436985317,[[193.37,42.011433],[193.36,12.92909166],[193.35,0.72],[193.32,25.86254244],[193.31,22.88]],[[193.38,10.87647521],[193.39,1.99999999],[193.41,1.12668905],[193.45,3.40232221],[193.46,22.88]]]
["bitfinex","SOLUSD",1761436985518,[[193.37,42.011433],[193.36,12.92909166],[193.35,0.72],[193.32,25.86254244],[193.31,22.88]],[[193.38,10.87647521],[193.39,1.99999999],[193.41,0.61],[193.44,3.91901126],[193.46,22.88]]]
["bitfinex","SOLUSD",1761436985718,[[193.37,42.011433],[193.36,12.92909166],[193.35,0.72],[193.32,25.86254244],[193.31,22.88]],[[193.38,10.87647521],[193.39,1.99999999],[193.41,0.61],[193.44,0.51668905],[193.45,3.40232221]]]
["bitfinex","SOLUSD",1761436985926,[[193.37,42.011433],[193.36,12.92909166],[193.35,0.72],[193.32,25.86254244],[193.31,22.88]],[[193.38,10.87647521],[193.39,1.99999999],[193.41,0.61],[193.44,3.91901126],[193.48,4.28890613]]]
["bitfinex","SOLUSD",1761436986125,[[193.37,54.94001551],[193.35,0.72],[193.32,25.86254244],[193.31,22.88],[191.92,86.78358981]],[[193.38,10.87647521],[193.39,1.99999999],[193.41,0.61],[193.44,0.51668905],[193.45,3.40232221]]]
["bitfinex","SOLUSD",1761436986325,[[193.37,54.94001551],[193.35,0.72],[193.32,25.86254244],[193.31,22.88],[191.92,86.78358981]],[[193.38,10.87647521],[193.39,1.99999999],[193.41,0.61],[193.44,3.91901126],[212.52,19.22589473]]]
["bitfinex","SOLUSD",1761436986541,[[193.37,54.94001551],[193.35,0.72],[193.32,25.86254244],[193.31,22.88],[191.92,86.78358981]],[[193.38,10.87647521],[193.39,1.99999999],[193.41,0.61],[193.44,3.91901126]]]
["bitfinex","SOLUSD",1761436986542,[[193.37,54.94001551],[193.35,0.72],[193.32,25.86254244],[193.31,22.88],[191.92,86.78358981]],[[193.38,10.87647521],[193.39,1.99999999],[193.41,0.61],[193.44,0.51668905],[193.45,3.40232221]]]
["bitfinex","SOLUSD",1761436986724,[[193.37,54.94001551],[193.35,0.72],[193.32,25.86254244],[193.31,22.88],[193.22,4.24495998]],[[193.38,10.87647521],[193.39,1.99999999],[193.41,0.61],[193.44,3.91901126],[193.86,37.27921196]]]
["bitfinex","SOLUSD",1761436986924,[[193.37,54.94001551],[193.35,0.72],[193.32,25.86254244],[193.31,22.88],[193.22,4.24495998]],[[193.38,10.87647521],[193.39,1.99999999],[193.41,0.61],[193.44,0.51668905],[193.45,3.40232221]]]
["bitfinex","SOLUSD",1761436987120,[[193.37,54.94001551],[193.35,0.72],[193.32,25.86254244],[193.31,22.88],[193.22,4.24495998]],[[193.38,10.87647521],[193.39,1.99999999],[193.41,0.61],[193.44,3.91901126],[193.58,36.67548971]]]
["bitfinex","SOLUSD",1761436987446,[[193.37,54.94001551],[193.35,0.72],[193.32,25.86254244],[193.31,22.88],[190.67,57.85572654]],[[193.38,10.87647521],[193.39,1.99999999],[193.41,0.61],[193.43,3.40232221],[193.44,0.51668905]]]
["bitfinex","SOLUSD",1761436987620,[[193.37,12.92858251],[193.36,5.17170045],[193.32,26.58254244],[193.31,22.88],[193.2,14.94081522]],[[193.38,11.48647521],[193.39,1.99999999],[193.43,3.40232221],[193.45,5.686023],[193.46,22.88]]]
["bitfinex","SOLUSD",1761436987820,[[193.37,49.72858251],[193.36,5.17170045],[193.34,0.72],[193.32,25.86254244],[193.31,22.88]],[[193.38,10.87647521],[193.39,1.99999999],[193.42,3.91901126],[193.45,5.16933395],[193.46,22.88]]]
["bitfinex","SOLUSD",1761436988134,[[193.37,49.72858251],[193.36,5.17170045],[193.34,0.72],[193.32,25.86254244],[193.31,22.88]],[[193.38,10.87647521],[193.39,1.99999999],[193.4,0.61],[193.42,0.51668905],[193.44,3.40232221]]]
["bitfinex","SOLUSD",1761436988325,[[193.37,49.72858251],[193.36,5.17170045],[193.34,0.72],[193.32,25.86254244],[193.31,22.88]],[[193.38,10.87647521],[193.39,1.99999999],[193.4,0.61],[193.42,0.51668905]]]
["bitfinex","SOLUSD",1761436988326,[[193.37,49.72858251],[193.36,5.17170045],[193.34,0.72],[193.32,25.86254244],[193.31,22.88]],[[193.38,10.87647521],[193.39,1.99999999],[193.4,0.61],[193.42,0.51668905],[193.43,3.40232221]]]
["bitfinex","SOLUSD",1761436988641,[[193.37,54.90001551],[193.34,0.72],[193.32,25.86254244],[193.31,22.88],[161.57,21.0450567]],[[193.38,10.87647521],[193.39,1.99999999],[193.4,0.61],[193.42,0.51668905],[193.44,3.40232221]]]
["bitfinex","SOLUSD",1761436988832,[[193.37,54.90001551],[193.34,0.72],[193.32,25.86254244],[193.31,22.88],[161.57,21.0450567]],[[193.38,10.87647521],[193.39,1.99999999],[193.4,0.61],[193.43,3.91901126],[193.52,15.47]]]
["bitfinex","SOLUSD",1761436989141,[[193.37,54.90001551],[193.34,0.72],[193.32,25.86254244],[193.31,22.88],[193.19,10.87647521]],[[193.38,10.87647521],[193.39,1.99999999],[193.4,0.61],[193.43,0.51668905],[193.44,3.40232221]]]
["bitfinex","SOLUSD",1761436989342,[[193.37,54.90001551],[193.34,0.72],[193.32,25.86254244],[193.31,22.88],[193.19,10.87647521]],[[193.38,10.87647521],[193.39,1.99999999],[193.4,0.61],[193.43,3.91901126],[193.47,4.28890613]]]
["bitfinex","SOLUSD",1761436989643,[[193.37,54.90001551],[193.34,0.72],[193.32,25.86254244],[193.31,22.88],[193.19,10.87647521]],[[193.38,10.87647521],[193.39,1.99999999],[193.4,0.61],[193.43,0.51668905],[193.44,3.40232221]]]
["bitfinex","SOLUSD",1761436989842,[[193.37,49.70858251],[193.35,5.17196793],[193.34,0.72],[193.32,25.86254244],[193.31,22.88]],[[193.38,12.8764752],[193.4,0.61],[193.42,3.40232221],[193.43,0.51668905],[193.5,21.20173655]]]
["bitfinex","SOLUSD",1761436990048,[[193.37,49.70858251],[193.35,5.17196793],[193.34,0.72],[193.32,25.86254244],[193.31,22.88]],[[193.38,12.8764752],[193.4,1.12668905],[193.44,3.40232221],[193.5,21.20173655],[193.53,51.60634534]]]
["bitfinex","SOLUSD",1761436990238,[[193.37,49.70858251],[193.35,5.17196793],[193.34,0.72],[193.32,25.86254244],[193.31,22.88]],[[193.38,12.8764752],[193.4,1.12668905],[193.43,3.40232221],[193.5,21.20173655],[193.53,51.60634534]]]
["bitfinex","SOLUSD",1761436990430,[[193.37,49.70858251],[193.35,5.17196793],[193.34,0.72],[193.32,25.86254244],[193.31,22.88]],[[193.38,12.8764752],[193.4,1.12668905],[193.44,3.40232221],[193.5,21.20173655],[193.53,51.60634534]]]
["bitfinex","SOLUSD",1761436990631,[[193.37,49.70858251],[193.35,5.17196793],[193.34,0.72],[193.32,25.86254244],[193.31,22.88]],[[193.38,12.8764752],[193.4,1.12668905],[193.43,3.40232221],[193.5,21.20173655],[193.53,51.60634534]]]
["bitfinex","SOLUSD",1761436990836,[[193.37,49.70858251],[193.35,5.17196793],[193.34,0.72],[193.32,25.86254244],[193.31,22.88]],[[193.38,12.8764752],[193.4,1.12668905],[193.44,3.40232221],[193.5,21.20173655],[193.53,51.60634534]]]
["bitfinex","SOLUSD",1761436991042,[[193.37,54.88001551],[193.34,0.72],[193.32,25.86254244],[193.31,22.88],[192.84,28.81314087]],[[193.38,12.8764752],[193.4,0.61],[193.43,3.91901126],[193.5,21.20173655],[193.53,51.60634534]]]
["bitfinex","SOLUSD",1761436991245,[[193.37,18.10001551],[193.34,0.72],[193.32,25.86254244],[193.31,22.88],[193.17,25.88393642]],[[193.38,12.8764752],[193.4,0.61],[193.43,0.51668905],[193.44,3.40232221],[193.5,21.20173655]]]
["bitfinex","SOLUSD",1761436991445,[[193.37,54.88001551],[193.34,0.72],[193.32,25.86254244],[193.31,22.88],[193.25,0.51746442]],[[193.38,12.8764752],[193.4,0.61],[193.43,3.91901126],[193.5,21.20173655],[212.56,43.25687168]]]
["bitfinex","SOLUSD",1761436991745,[[193.37,54.88001551],[193.34,0.72],[193.32,25.86254244],[193.31,22.88],[193.14,12.8764752]],[[193.38,12.8764752],[193.4,0.61],[193.43,0.51668905],[193.44,3.40232221],[193.48,4.28890613]]]
["bitfinex","SOLUSD",1761436991922,[[193.37,54.88001551],[193.34,0.72],[193.32,25.86254244],[193.31,22.88],[193.14,12.8764752]],[[193.38,12.8764752],[193.4,0.61],[193.43,3.91901126],[193.48,4.28890613],[193.7,20.07342182]]]
["bitfinex","SOLUSD",1761436992123,[[193.37,54.88001551],[193.34,0.72],[193.32,25.86254244],[193.31,22.88],[193.14,12.8764752]],[[193.38,12.8764752],[193.4,0.61],[193.43,0.51668905],[193.44,3.40232221],[193.48,4.28890613]]]
["bitfinex","SOLUSD",1761436992334,[[193.37,54.88001551],[193.34,0.72],[193.32,25.86254244],[193.31,22.88],[193.14,12.8764752]],[[193.38,12.8764752],[193.4,0.61],[193.43,3.91901126],[193.48,4.28890613],[193.5,15.47]]]
["bitfinex","SOLUSD",1761436992531,[[193.37,54.88001551],[193.34,0.72],[193.32,25.86254244],[193.31,22.88],[193.14,12.8764752]],[[193.38,12.8764752],[193.4,0.61],[193.43,0.51668905],[193.44,3.40232221],[193.48,4.28890613]]]
["bitfinex","SOLUSD",1761436992843,[[193.37,54.88001551],[193.34,0.72],[193.32,25.86254244],[193.31,22.88],[193.14,12.8764752]],[[193.38,12.8764752],[193.4,0.61],[193.43,3.91901126],[193.47,4.28890613],[193.5,21.20173655]]]
["bitfinex","SOLUSD",1761436993046,[[193.37,54.88001551],[193.34,0.72],[193.32,25.86254244],[193.31,22.88],[193.14,12.8764752]],[[193.38,12.8764752],[193.4,0.61],[193.43,0.51668905],[193.44,3.40232221],[193.47,4.28890613]]]
["bitfinex","SOLUSD",1761436993246,[[193.37,54.88001551],[193.34,0.72],[193.32,25.86254244],[193.31,22.88],[193.14,12.8764752]],[[193.38,12.8764752],[193.4,0.61],[193.43,3.91901126],[193.48,4.28890613],[193.58,25.9990145]]]
["bitfinex","SOLUSD",1761436993432,[[193.37,54.88001551],[193.34,0.72],[193.32,25.86254244],[193.31,22.88],[193.14,12.8764752]],[[193.38,12.8764752],[193.4,0.61],[193.43,0.51668905],[193.44,3.40232221],[193.48,4.28890613]]]
["bitfinex","SOLUSD",1761436993740,[[193.37,54.88001551],[193.34,0.72],[193.32,25.86254244],[193.31,22.88],[193.2,4.22727846]],[[193.38,12.8764752],[193.4,0.61],[193.43,3.91901126],[193.48,4.28890613],[193.93,0.20164888]]]
["bitfinex","SOLUSD",1761436993944,[[193.37,54.88001551],[193.34,0.72],[193.32,25.86254244],[193.31,22.88],[193.2,4.22727846]],[[193.38,12.8764752],[193.4,0.61],[193.43,0.51668905],[193.44,3.40232221],[193.48,4.28890613]]]
["bitfinex","SOLUSD",1761436994128,[[193.37,54.88001551],[193.34,0.72],[193.32,25.86254244],[193.31,22.88],[193.2,4.22727846]],[[193.38,12.8764752],[193.4,0.61],[193.43,3.91901126],[193.48,4.28890613],[212.45,10.1740666]]]
["bitfinex","SOLUSD",1761436994334,[[193.37,54.88001551],[193.34,0.72],[193.32,25.86254244],[193.31,22.88],[193.2,4.22727846]],[[193.38,12.8764752],[193.4,0.61],[193.43,0.51668905],[193.44,3.40232221],[193.47,4.28890613]]]
["bitfinex","SOLUSD",1761436994645,[[193.37,54.88001551],[193.34,0.72],[193.32,25.86254244],[193.31,22.88],[193.2,4.22727846]],[[193.38,12.8764752],[193.4,0.61],[193.43,3.91901126],[193.47,4.28890613],[193.69,20.07342182]]]
["bitfinex","SOLUSD",1761436994846,[[193.37,54.88001551],[193.34,0.72],[193.32,25.86254244],[193.31,22.88],[193.2,4.22727846]],[[193.38,12.8764752],[193.4,0.61],[193.43,0.51668905],[193.44,3.40232221],[193.47,4.28890613]]]
["bitfinex","SOLUSD",1761436995146,[[193.37,54.88001551],[193.35,0.72],[193.32,25.86254244],[193.31,22.88],[193.2,4.22727846]],[[193.38,12.8764752],[193.4,0.61],[193.43,3.91901126],[193.48,4.28890613],[193.58,25.9990145]]]
["bitfinex","SOLUSD",1761436995446,[[193.37,54.88001551],[193.35,0.72],[193.32,25.86254244],[193.31,22.88],[193.2,4.22727846]],[[193.38,12.8764752],[193.4,0.61],[193.43,0.51668905],[193.44,3.40232221],[193.48,4.28890613]]]
["bitfinex","SOLUSD",1761436995745,[[193.37,54.88001551],[193.35,0.72],[193.32,25.86254244],[193.31,22.88],[193.2,4.22727846]],[[193.38,12.8764752],[193.4,0.61],[193.43,3.91901126],[193.48,4.28890613],[212.45,10.1740666]]]
["bitfinex","SOLUSD",1761436995942,[[193.37,54.88001551],[193.35,0.72],[193.32,25.86254244],[193.31,22.88],[193.2,4.22727846]],[[193.38,12.8764752],[193.4,0.61],[193.43,0.51668905],[193.44,3.40232221],[193.48,4.28890613]]]
["bitfinex","SOLUSD",1761436996141,[[193.37,54.88001551],[193.35,0.72],[193.32,25.86254244],[193.31,22.88],[193.2,4.22727846]],[[193.38,12.8764752],[193.4,0.61],[193.42,3.40232221],[193.43,0.51668905],[193.47,4.28890613]]]
["bitfinex","SOLUSD",1761436996348,[[193.37,54.88001551],[193.35,0.72],[193.32,25.86254244],[193.31,22.88],[193.2,4.22727846]],[[193.38,12.8764752],[193.4,0.61],[193.44,3.91901126],[193.47,4.28890613],[197.59,91.76421407]]]
["bitfinex","SOLUSD",1761436996527,[[193.37,54.88001551],[193.35,0.72],[193.32,25.86254244],[193.31,22.88],[193.2,4.22727846]],[[193.38,12.8764752],[193.4,0.61],[193.43,3.40232221],[193.44,0.51668905],[193.47,4.28890613]]]
["bitfinex","SOLUSD",1761436996846,[[193.37,36.72],[193.33,0.72],[193.32,43.9672393],[193.31,22.88],[193.2,4.22727846]],[[193.38,13.4864752],[193.43,3.40232221],[193.44,0.51668905],[193.47,4.28890613],[212.47,0.142]]]
["bitfinex","SOLUSD",1761436997048,[[193.37,36.72],[193.33,0.72],[193.32,43.9672393],[193.31,22.88],[193.2,4.22727846]],[[193.38,13.4864752],[193.42,3.91901126],[193.47,4.28890613],[212.47,0.142],[212.52,19.22589473]]]
["bitfinex","SOLUSD",1761436997350,[[193.37,36.72],[193.34,0.72],[193.32,43.9672393],[193.31,22.88],[193.2,4.22727846]],[[193.38,12.8764752],[193.4,0.61],[193.42,0.51668905],[193.44,3.40232221],[193.47,4.28890613]]]
["bitfinex","SOLUSD",1761436997549,[[193.37,36.72],[193.34,0.72],[193.32,43.9672393],[193.31,22.88],[193.2,4.22727846]],[[193.38,12.8764752],[193.4,0.61],[193.42,0.51668905],[193.43,3.40232221],[193.47,4.28890613]]]
["bitfinex","SOLUSD",1761436997753,[[193.37,36.72],[193.34,0.72],[193.32,43.9672393],[193.31,22.88],[193.2,4.22727846]],[[193.38,12.8764752],[193.4,0.61],[193.42,3.91901126],[193.47,4.28890613],[193.64,14.33815844]]]
["bitfinex","SOLUSD",1761436998051,[[193.37,41.891433],[193.35,13.64958835],[193.32,25.86254244],[193.31,22.88],[193.2,4.22727846]],[[193.38,12.8764752],[193.4,0.61],[193.42,0.51668905],[193.44,3.40232221],[193.47,4.28890613]]]
["bitfinex","SOLUSD",1761436998249,[[193.37,41.891433],[193.35,13.64958835],[193.32,25.86254244],[193.31,22.88],[193.2,4.22727846]],[[193.38,12.8764752],[193.4,0.61],[193.43,3.91901126],[193.47,4.28890613],[193.52,24.07289506]]]
["bitfinex","SOLUSD",1761436998448,[[193.37,41.871433],[193.35,13.64958835],[193.32,25.86254244],[193.31,22.88],[193.2,4.22727846]],[[193.38,12.8764752],[193.4,0.61],[193.42,3.40232221],[193.43,0.51668905],[193.47,4.28890613]]]
["bitfinex","SOLUSD",1761436998751,[[193.37,41.871433],[193.35,13.64958835],[193.32,25.86254244],[193.31,22.88],[193.2,4.22727846]],[[193.38,12.8764752],[193.4,0.61],[193.43,0.51668905],[193.47,4.28890613],[193.49,21.55117019]]]
["bitfinex","SOLUSD",1761436998966,[[193.37,41.871433],[193.35,13.64958835],[193.32,25.86254244],[193.31,22.88],[193.2,4.22727846]],[[193.38,12.8764752],[193.4,0.61],[193.42,3.41494842],[193.43,0.51668905],[193.47,4.28890613]]]
["bitfinex","SOLUSD",1761436999126,[[193.37,41.871433],[193.35,13.64958835],[193.32,25.86254244],[193.31,22.88],[193.2,4.22727846]],[[193.38,12.8764752],[193.4,0.61],[193.44,0.51668905],[193.47,4.28890613],[193.49,21.55117019]]]
["bitfinex","SOLUSD",1761436999330,[[193.37,41.871433],[193.35,13.64958835],[193.32,25.86254244],[193.31,22.88],[193.2,4.22727846]],[[193.38,12.8764752],[193.4,0.61],[193.43,3.41601282],[193.44,0.51668905],[193.47,4.28890613]]]
["bitfinex","SOLUSD",1761436999552,[[193.37,41.871433],[193.35,13.64958835],[193.32,25.86254244],[193.31,22.88],[193.2,4.22727846]],[[193.38,10.87647521],[193.39,1.99999999],[193.4,0.61],[193.42,3.41601282],[193.44,0.51668905]]]
["bitfinex","SOLUSD",1761436999753,[[193.37,41.871433],[193.35,13.64958835],[193.32,25.86254244],[193.31,22.88],[193.2,4.22727846]],[[193.38,12.8764752],[193.4,0.61],[193.44,0.51668905],[193.46,28.04904821],[193.53,43.00345028]]]
["bitfinex","SOLUSD",1761436999931,[[193.37,41.871433],[193.35,13.64958835],[193.32,25.86254244],[193.31,22.88],[193.2,4.22727846]],[[193.38,12.8764752],[193.44,0.51668905],[193.46,28.04904821],[193.53,43.00345028]]]
["bitfinex","SOLUSD",1761436999932,[[193.37,41.871433],[193.35,13.64958835],[193.32,25.86254244],[193.31,22.88],[193.2,4.22727846]],[[193.38,12.8764752],[193.41,0.61],[193.43,3.41613355],[193.44,0.51668905],[193.46,28.04904821]]]
["bitfinex","SOLUSD",1761437000133,[[193.37,41.871433],[193.35,13.64958835],[193.32,25.86254244],[193.31,22.88],[193.2,5.52727846]],[[193.38,12.8764752],[193.41,1.12668905],[193.42,3.41613355],[193.46,28.04904821],[193.52,15.47]]]
["bitfinex","SOLUSD",1761437000333,[[193.37,54.80001551],[193.35,0.72],[193.32,25.86254244],[193.31,22.88],[193.2,5.52727846]],[[193.4,10.87647521],[193.41,3.12668904],[193.45,8.58543654],[193.46,22.88],[193.52,15.47]]]
["bitfinex","SOLUSD",1761437000533,[[193.37,54.80001551],[193.35,0.72],[193.32,25.86254244],[193.31,22.88],[193.2,5.52727846]],[[193.38,1.99999999],[193.4,11.48647521],[193.41,0.51668905],[193.44,3.41613355],[193.45,5.16930299]]]
["bitfinex","SOLUSD",1761437000734,[[193.37,54.80001551],[193.35,0.72],[193.32,25.86254244],[193.31,22.88],[193.2,5.52727846]],[[193.38,1.99999999],[193.4,11.48647521],[193.43,3.9328226],[193.45,5.16930299],[212.39,6.548524]]]
["bitfinex","SOLUSD",1761437000949,[[193.37,54.80001551],[193.35,0.72],[193.32,25.86254244],[193.31,22.88],[193.2,5.52727846]],[[193.38,1.99999999],[193.4,11.48647521],[193.42,3.41613355],[193.43,0.51668905],[193.45,5.16930299]]]
["bitfinex","SOLUSD",1761437001434,[[193.37,54.80001551],[193.35,0.72],[193.32,25.86254244],[193.31,22.88],[193.2,5.52727846]],[[193.38,1.99999999],[193.4,11.48647521],[193.43,0.51668905],[193.45,5.16930299],[194.1,37.05904845]]]
["bitfinex","SOLUSD",1761437001633,[[193.37,54.80001551],[193.35,0.72],[193.32,25.86254244],[193.31,22.88],[193.2,5.52727846]],[[193.38,1.99999999],[193.4,11.48647521],[193.42,3.41666635],[193.44,0.51668905],[193.45,5.16930299]]]
["bitfinex","SOLUSD",1761437001847,[[193.37,54.80001551],[193.35,0.72],[193.32,25.86254244],[193.31,22.88],[193.2,5.52727846]],[[193.38,1.99999999],[193.4,11.48647521],[193.43,3.41666635],[193.44,0.51668905],[193.45,5.16930299]]]
["bitfinex","SOLUSD",1761437002041,[[193.37,54.80001551],[193.35,0.72],[193.32,25.86254244],[193.31,22.88],[193.2,5.52727846]],[[193.38,1.99999999],[193.4,11.48647521],[193.42,3.41666635],[193.44,0.51668905],[193.45,5.16930299]]]
["bitfinex","SOLUSD",1761437002242,[[193.37,54.80001551],[193.35,0.72],[193.32,25.86254244],[193.31,22.88],[193.2,5.52727846]],[[193.38,1.99999999],[193.4,11.48647521],[193.44,0.51668905],[193.45,5.16930299]]]
["bitfinex","SOLUSD",1761437002243,[[193.37,54.80001551],[193.35,0.72],[193.32,25.86254244],[193.31,22.88],[193.2,5.52727846]],[[193.38,1.99999999],[193.4,11.48647521],[193.44,0.51668905],[193.45,5.16930299],[193.49,21.55117019]]]
["bitfinex","SOLUSD",1761437002452,[[193.37,54.80001551],[193.35,0.72],[193.32,25.86254244],[193.31,22.88],[193.2,5.52727846]],[[193.38,1.99999999],[193.4,11.48647521],[193.43,3.4187419],[193.44,0.51668905],[193.45,5.16930299]]]
["bitfinex","SOLUSD",1761437002651,[[193.37,54.80001551],[193.35,0.72],[193.32,25.86254244],[193.31,22.88],[193.2,5.52727846]],[[193.38,1.99999999],[193.4,11.48647521],[193.42,3.4187419],[193.44,0.51668905],[193.45,5.16930299]]]
["bitfinex","SOLUSD",1761437002958,[[193.37,54.80001551],[193.35,0.72],[193.32,25.86254244],[193.31,22.88],[193.2,5.52727846]],[[193.38,1.99999999],[193.4,11.48647521],[193.44,0.51668905],[193.45,5.16930299],[193.49,15.81943364]]]
["bitfinex","SOLUSD",1761437003174,[[193.37,54.80001551],[193.35,0.72],[193.32,25.86254244],[193.31,22.88],[193.2,5.52727846]],[[193.38,1.99999999],[193.4,11.48647521],[193.43,3.41857221],[193.44,0.51668905],[193.45,5.16930299]]]
["bitfinex","SOLUSD",1761437003360,[[193.37,54.80001551],[193.35,0.72],[193.32,25.86254244],[193.31,22.88],[193.2,5.52727846]],[[193.38,12.8764752],[193.4,0.61],[193.42,3.41857221],[193.44,0.51668905],[193.45,5.16930299]]]
["bitfinex","SOLUSD",1761437003663,[[193.37,54.80001551],[193.35,0.72],[193.32,25.86254244],[193.31,22.88],[193.2,5.52727846]],[[193.38,12.8764752],[193.4,0.61],[193.44,0.51668905],[193.45,5.16930299],[193.51,8.60289506]]]
["bitfinex","SOLUSD",1761437003844,[[193.37,54.80001551],[193.36,0.65],[193.32,25.86254244],[193.31,22.88],[193.2,5.52727846]],[[193.38,12.8764752],[193.42,0.61],[193.43,3.42294173],[193.44,0.51668905],[193.45,5.16930299]]]
["bitfinex","SOLUSD",1761437004160,[[193.37,54.80001551],[193.36,0.65],[193.32,25.86254244],[193.31,22.88],[193.2,5.52727846]],[[193.38,12.8764752],[193.41,4.03294173],[193.42,0.51668905],[193.45,5.16930299],[193.51,8.60289506]]]
["bitfinex","SOLUSD",1761437004339,[[193.37,54.80001551],[193.36,0.65],[193.32,25.86254244],[193.31,22.88],[193.2,5.52727846]],[[193.38,12.8764752],[193.44,0.51668905],[193.45,5.16930299],[193.52,24.12289506],[195.09,74.55842393]]]
["bitfinex","SOLUSD",1761437004539,[[193.37,54.80001551],[193.36,0.65],[193.32,25.86254244],[193.31,22.88],[193.2,5.52727846]],[[193.38,12.8764752],[193.4,0.61],[193.43,3.42413364],[193.44,0.51668905],[193.45,5.16930299]]]
["bitfinex","SOLUSD",1761437004759,[[193.37,54.80001551],[193.36,0.65],[193.32,25.86254244],[193.31,22.88],[193.2,5.52727846]],[[193.38,12.8764752],[193.4,0.61],[193.44,0.51668905],[193.45,5.16930299],[212.0,10.201165]]]
["bitfinex","SOLUSD",1761437004961,[[193.37,18.10001551],[193.32,26.37981949],[193.31,22.88],[193.2,5.52727846],[193.17,25.88393642]],[[193.43,5.42423988],[193.44,0.51668905],[193.46,4.28890613],[193.52,8.60289506],[212.0,10.201165]]]
["bitfinex","SOLUSD",1761437004962,[[193.37,18.10001551],[193.32,26.37981949],[193.31,22.88],[193.2,5.52727846],[193.17,25.88393642]],[[193.43,5.42423988],[193.44,0.51668905],[193.46,4.28890613],[193.52,8.60289506],[193.53,41.00345028]]]
["bitfinex","SOLUSD",1761437005143,[[193.37,5.171433],[193.35,0.65],[193.34,12.92996655],[193.32,25.86254244],[193.31,22.88]],[[193.38,1.99999999],[193.42,4.55092894],[193.45,27.16890613],[193.48,5.73173655],[193.49,15.81943364]]]
["bitfinex","SOLUSD",1761437005347,[[193.37,41.791433],[193.35,0.65],[193.34,12.92996655],[193.32,25.86254244],[193.31,22.88]],[[193.38,10.87647521],[193.42,4.55092894],[193.45,27.16890613],[193.48,5.73173655],[193.49,15.81943364]]]
["bitfinex","SOLUSD",1761437005348,[[193.37,41.791433],[193.35,0.65],[193.34,12.92996655],[193.32,25.86254244],[193.31,22.88]],[[193.38,10.87647521],[193.4,0.61],[193.41,5.42423988],[193.42,0.51668905],[193.45,32.3382519]]]
["bitfinex","SOLUSD",1761437005549,[[193.37,41.791433],[193.35,0.65],[193.34,12.92996655],[193.32,25.86254244],[193.31,22.88]],[[193.38,12.8764752],[193.4,1.12668905],[193.45,32.3382519],[193.53,43.00345028],[193.56,11.47052675]]]
["bitfinex","SOLUSD",1761437005747,[[193.37,5.171433],[193.35,0.65],[193.34,12.92996655],[193.32,25.86254244],[193.31,22.88]],[[193.38,12.8764752],[193.4,0.61],[193.44,5.68629699],[193.45,27.16890613],[193.47,12.92203925]]]
["bitfinex","SOLUSD",1761437006058,[[193.37,41.791433],[193.34,13.57996655],[193.32,25.86254244],[193.31,22.88],[193.25,0.51746442]],[[193.38,12.8764752],[193.4,0.61],[193.44,5.68629699],[193.45,27.16890613],[193.47,12.92203925]]]
["bitfinex","SOLUSD",1761437006358,[[193.37,41.791433],[193.35,0.65],[193.34,12.92996655],[193.32,25.86254244],[193.31,22.88]],[[193.38,12.8764752],[193.4,0.61],[193.44,5.68629699],[193.45,27.16890613],[193.47,12.92203925]]]
["bitfinex","SOLUSD",1761437009058,[[193.32,25.86254244],[193.31,23.53],[193.2,4.22727846],[193.15,25.85073982],[192.95,33.07291337]],[[193.37,10.87647521],[193.38,13.4864752],[193.43,5.1698441],[193.44,0.51668905],[193.45,27.16890613]]]
["bitfinex","SOLUSD",1761437009257,[[193.32,25.86254244],[193.31,23.53],[193.2,4.22727846],[192.95,33.07291337]],[[193.37,10.87647521],[193.38,13.4864752],[193.43,5.1698441],[193.44,0.51668905],[193.45,27.16890613]]]
["bitfinex","SOLUSD",1761437009258,[[193.33,36.62],[193.32,26.51254244],[193.31,22.88],[193.25,0.51746442],[193.2,5.52727846]],[[193.37,11.48647521],[193.38,1.99999999],[193.42,3.42895733],[193.43,5.1698441],[193.44,0.51668905]]]
["bitfinex","SOLUSD",1761437009459,[[193.33,0.65],[193.32,25.86254244],[193.31,22.88],[193.25,0.51746442],[193.2,5.52727846]],[[193.38,1.99999999],[193.4,10.87647521],[193.41,3.94564638],[193.43,5.1698441],[193.52,43.35807562]]]
["bitfinex","SOLUSD",1761437009766,[[193.33,0.65],[193.32,25.86254244],[193.31,22.88],[193.25,0.51746442],[193.2,5.52727846]],[[193.38,1.99999999],[193.41,3.94564638],[193.43,5.1698441],[193.52,43.35807562]]]
["bitfinex","SOLUSD",1761437009767,[[193.34,36.6],[193.33,18.7537604],[193.32,25.86254244],[193.31,22.88],[193.25,0.51746442]],[[193.37,1.99999999],[193.38,11.48647521],[193.39,0.51668905],[193.42,5.17010845],[193.44,4.28890613]]]
["bitfinex","SOLUSD",1761437009959,[[193.34,36.6],[193.33,18.7537604],[193.32,25.86254244],[193.31,22.88],[193.12,10.87647521]],[[193.37,1.99999999],[193.38,11.48647521],[193.41,0.51668905],[193.42,5.17010845],[193.44,4.28890613]]]
["bitfinex","SOLUSD",1761437010161,[[193.34,37.25],[193.33,18.1037604],[193.32,25.86254244],[193.31,22.88],[193.12,10.87647521]],[[193.37,1.99999999],[193.38,10.87647521],[193.4,0.61],[193.41,0.51668905],[193.42,5.17010845]]]
["bitfinex","SOLUSD",1761437010342,[[193.34,37.25],[193.33,18.1037604],[193.32,25.86254244],[193.31,22.88],[193.12,10.87647521]],[[193.37,1.99999999],[193.38,10.87647521],[193.39,0.61],[193.41,0.51668905],[193.42,5.17010845]]]
["bitfinex","SOLUSD",1761437010860,[[193.35,5.17196793],[193.33,12.93125743],[193.31,22.88],[193.3,0.65],[193.28,25.86903757]],[[193.36,0.61],[193.37,13.39316425],[193.38,10.87647521],[193.41,5.17037832],[193.49,52.8638072]]]
["bitfinex","SOLUSD",1761437011161,[[193.35,41.77196793],[193.33,12.93125743],[193.28,48.74903757],[193.25,0.51746442],[193.14,25.47254132]],[[193.36,2.60999999],[193.37,11.39316426],[193.41,5.17037832],[193.42,22.88],[193.43,4.28890613]]]
["bitfinex","SOLUSD",1761437011362,[[193.35,41.77196793],[193.33,12.93125743],[193.31,0.65],[193.28,48.74903757],[193.14,25.47254132]],[[193.36,2.60999999],[193.37,11.39316426],[193.41,5.17037832],[193.42,22.88],[193.43,4.28890613]]]
["bitfinex","SOLUSD",1761437012060,[[193.35,41.77196793],[193.33,12.93125743],[193.32,0.65],[193.28,48.74903757],[193.14,25.47254132]],[[193.36,2.60999999],[193.37,11.39316426],[193.41,5.17037832],[193.42,22.88],[193.43,4.28890613]]]
["bitfinex","SOLUSD",1761437012365,[[193.35,41.77196793],[193.33,12.93125743],[193.32,0.65],[193.28,48.74903757],[193.14,25.47254132]],[[193.36,1.99999999],[193.37,11.39316426],[193.38,0.61],[193.41,5.17037832],[193.42,22.88]]]
["bitfinex","SOLUSD",1761437012660,[[193.33,5.17250297],[193.31,12.93193712],[193.28,48.74903757],[193.24,31.02],[193.18,4.0487945]],[[193.36,13.4864752],[193.37,11.39316426],[193.4,5.1707992],[193.42,22.88],[193.43,17.21393541]]]
["bitfinex","SOLUSD",1761437012866,[[193.34,36.58],[193.33,5.17250297],[193.31,12.93193712],[193.3,0.65],[193.28,48.74903757]],[[193.35,2.60999999],[193.36,10.87647521],[193.37,0.51668905],[193.4,5.1707992],[193.42,27.16890613]]]
["bitfinex","SOLUSD",1761437013061,[[193.29,18.10750684],[193.28,22.88],[193.24,25.87417243],[193.11,25.94401466],[193.1,13.4864752]],[[193.34,10.87647521],[193.35,2.60999999],[193.39,0.51668905],[193.42,40.09481071],[193.46,25.84617085]]]
["bitfinex","SOLUSD",1761437013243,[[193.29,18.10750684],[193.27,0.65],[193.24,25.87417243],[193.18,0.51765193],[193.17,25.88393642]],[[193.31,10.87647521],[193.32,1.99999999],[193.33,0.51668905],[193.37,5.17145195],[193.39,22.88]]]
["bitfinex","SOLUSD",1761437013453,[[193.3,36.58],[193.29,18.10750684],[193.27,0.65],[193.24,25.87417243],[193.18,0.51765193]],[[193.31,10.87647521],[193.32,1.99999999],[193.33,0.61],[193.36,3.94825559],[193.37,5.17145195]]]
["bitfinex","SOLUSD",1761437013763,[[193.3,36.58],[193.29,18.10750684],[193.27,0.65],[193.25,22.88],[193.24,25.87417243]],[[193.31,10.87647521],[193.32,1.99999999],[193.33,0.61],[193.35,3.43156654],[193.36,0.51668905]]]
["bitfinex","SOLUSD",1761437013962,[[193.3,36.58],[193.29,18.10750684],[193.27,0.65],[193.25,22.88],[193.24,25.87417243]],[[193.31,10.87647521],[193.32,1.99999999],[193.33,0.61],[193.36,0.51668905],[193.53,29.35882686]]]
["bitfinex","SOLUSD",1761437014166,[[193.3,41.75330574],[193.29,12.93393346],[193.28,0.65],[193.25,22.88],[193.24,25.87417243]],[[193.31,10.87647521],[193.32,1.99999999],[193.33,0.61],[193.36,0.51668905],[193.4,17.21554894]]]
["bitfinex","SOLUSD",1761437014765,[[193.3,41.75330574],[193.29,12.93393346],[193.28,0.65],[193.25,22.88],[193.24,25.87417243]],[[193.31,10.87647521],[193.32,1.99999999],[193.33,0.61],[193.36,0.51668905],[193.38,5.17122201]]]
["bitfinex","SOLUSD",1761437014959,[[193.3,41.75330574],[193.29,12.93393346],[193.28,0.65],[193.25,22.88],[193.24,25.87417243]],[[193.31,10.87647521],[193.33,2.60999999],[193.37,0.51668905],[193.38,5.17122201],[193.46,25.84617085]]]
["bitfinex","SOLUSD",1761437015160,[[193.3,41.75330574],[193.29,12.93393346],[193.28,0.65],[193.25,22.88],[193.24,25.87417243]],[[193.31,10.87647521],[193.32,1.99999999],[193.33,0.61],[193.37,0.51668905],[193.38,5.17122201]]]
["bitfinex","SOLUSD",1761437016344,[[193.3,41.75330574],[193.29,12.93393346],[193.28,0.65],[193.25,22.88],[193.24,25.87417243]],[[193.31,10.87647521],[193.32,1.99999999],[193.33,0.61],[193.37,0.51668905],[193.38,9.46012814]]]
["bitfinex","SOLUSD",1761437017846,[[193.3,41.75330574],[193.29,12.93393346],[193.25,22.88],[193.24,25.87417243],[193.16,4.23356709]],[[193.31,10.87647521],[193.32,1.99999999],[193.37,0.51668905],[193.38,9.46012814],[193.53,4.12345028]]]
["bitfinex","SOLUSD",1761437018042,[[193.3,42.40330574],[193.29,12.93393346],[193.25,22.88],[193.24,25.87417243],[193.16,4.23356709]],[[193.31,10.87647521],[193.32,1.99999999],[193.36,0.61],[193.37,0.51668905],[193.38,9.46012814]]]
["bitfinex","SOLUSD",1761437018262,[[193.3,42.40330574],[193.29,12.93393346],[193.25,22.88],[193.24,25.87417243],[193.16,4.23356709]],[[193.31,10.87647521],[193.32,1.99999999],[193.35,0.61],[193.37,0.51668905],[193.38,9.46012814]]]
["bitfinex","SOLUSD",1761437018466,[[193.3,41.75330574],[193.29,12.93393346],[193.25,22.88],[193.24,25.87417243],[193.16,4.23356709]],[[193.31,10.87647521],[193.32,1.99999999],[193.37,0.51668905],[193.38,5.17122201],[193.39,27.16890613]]]
["bitfinex","SOLUSD",1761437018768,[[193.3,41.75330574],[193.29,12.93393346],[193.28,0.65],[193.25,22.88],[193.24,25.87417243]],[[193.31,10.87647521],[193.32,1.99999999],[193.34,0.61],[193.37,0.51668905],[193.38,9.46012814]]]
["bitfinex","SOLUSD",1761437019153,[[193.3,54.68657009],[193.28,0.65],[193.25,22.88],[193.24,25.87417243],[161.57,21.0450567]],[[193.32,12.8764752],[193.34,0.61],[193.37,0.51668905],[193.38,9.46012814],[193.43,8.60289506]]]
["bitfinex","SOLUSD",1761437019353,[[193.3,54.68657009],[193.25,22.88],[193.24,25.87417243],[191.55,75.2124445],[161.57,21.0450567]],[[193.32,12.8764752],[193.34,0.61],[193.37,0.51668905],[193.38,9.46012814],[193.44,8.60289506]]]
["bitfinex","SOLUSD",1761437019657,[[193.3,54.68657009],[193.29,0.65],[193.25,22.88],[193.24,25.87417243],[193.07,12.8764752]],[[193.32,12.8764752],[193.34,0.61],[193.37,0.51668905],[193.38,9.46012814],[193.44,8.60289506]]]
["bitfinex","SOLUSD",1761437019857,[[193.3,54.68657009],[193.25,22.88],[193.24,25.87417243],[193.07,12.8764752],[192.61,57.85572654]],[[193.32,12.8764752],[193.36,0.61],[193.37,0.51668905],[193.38,9.46012814],[193.44,8.60289506]]]
["bitfinex","SOLUSD",1761437020055,[[193.3,54.68657009],[193.25,22.88],[193.24,25.87417243],[193.11,27.24401466],[193.07,12.8764752]],[[193.32,12.8764752],[193.36,0.61],[193.37,0.51668905],[193.38,9.46012814],[193.44,8.60289506]]]
["bitfinex","SOLUSD",1761437020253,[[193.3,54.68657009],[193.29,0.65],[193.25,22.88],[193.24,25.87417243],[193.11,27.24401466]],[[193.32,12.8764752],[193.34,0.61],[193.35,0.51668905],[193.38,9.46012814],[193.44,8.60289506]]]
["bitfinex","SOLUSD",1761437020458,[[193.3,55.33657009],[193.25,22.88],[193.24,25.87417243],[193.11,27.24401466],[191.28,69.42687184]],[[193.32,12.8764752],[193.34,0.61],[193.37,0.51668905],[193.38,9.46012814],[193.44,8.60289506]]]
["bitfinex","SOLUSD",1761437020970,[[193.3,55.33657009],[193.25,22.88],[193.24,25.87417243],[193.11,1.3],[193.1,25.15555592]],[[193.32,12.8764752],[193.34,0.61],[193.37,0.51668905],[193.38,9.46012814],[193.43,8.60289506]]]
["bitfinex","SOLUSD",1761437022167,[[193.3,55.33657009],[193.25,22.88],[193.24,25.87417243],[193.11,1.3],[193.1,25.15555592]],[[193.32,10.87647521],[193.33,1.99999999],[193.34,0.61],[193.37,0.51668905],[193.38,9.46012814]]]
["bitfinex","SOLUSD",1761437022347,[[193.3,55.33657009],[193.25,22.88],[193.24,25.87417243],[193.11,1.3],[193.1,25.15555592]],[[193.32,12.8764752],[193.34,0.61],[193.37,0.51668905],[193.38,9.46012814],[193.46,43.36617085]]]
["bitfinex","SOLUSD",1761437023174,[[193.3,18.75657009],[193.25,22.88],[193.24,25.87417243],[193.11,1.3],[193.1,25.15555592]],[[193.32,12.8764752],[193.34,0.61],[193.37,0.51668905],[193.38,9.46012814],[193.46,43.36617085]]]
["bitfinex","SOLUSD",1761437023370,[[193.31,41.69303812],[193.3,13.58326435],[193.25,22.88],[193.24,25.87417243],[193.18,0.51765193]],[[193.32,12.8764752],[193.34,0.61],[193.37,0.51668905],[193.38,9.46012814],[193.46,43.36617085]]]
["bitfinex","SOLUSD",1761437023562,[[193.31,41.69303812],[193.3,13.58326435],[193.25,22.88],[193.24,25.87417243],[193.15,32.32]],[[193.32,12.8764752],[193.34,0.61],[193.37,0.51668905],[193.38,9.46012814],[193.46,43.36617085]]]
["bitfinex","SOLUSD",1761437024771,[[193.31,41.69303812],[193.3,12.93326435],[193.25,22.88],[193.24,25.87417243],[193.15,32.32]],[[193.32,10.87647521],[193.33,1.99999999],[193.37,0.51668905],[193.38,4.28890613],[193.39,28.05092486]]]
["bitfinex","SOLUSD",1761437024977,[[193.31,41.67303812],[193.27,25.86936867],[193.26,0.51743764],[193.25,22.88],[193.16,19.75356709]],[[193.32,1.99999999],[193.33,10.87647521],[193.35,0.61],[193.37,0.51668905],[193.39,22.88]]]
["bitfinex","SOLUSD",1761437025272,[[193.31,41.67303812],[193.29,0.65],[193.28,12.93403686],[193.27,25.86936867],[193.25,22.88]],[[193.32,1.99999999],[193.34,10.87647521],[193.35,0.61],[193.38,0.51668905],[193.39,27.16890613]]]
["bitfinex","SOLUSD",1761437025463,[[193.31,41.67303812],[193.27,25.86936867],[193.25,22.88]],[[193.32,1.99999999],[193.34,10.87647521],[193.35,0.61],[193.38,0.51668905],[193.39,27.16890613]]]
["bitfinex","SOLUSD",1761437025464,[[193.31,42.32303812],[193.27,25.86936867],[193.26,0.51743764],[193.25,22.88],[193.11,25.94401466]],[[193.33,1.99999999],[193.34,10.87647521],[193.37,0.61],[193.38,0.51668905],[193.39,32.33985494]]]
["bitfinex","SOLUSD",1761437025664,[[193.31,42.32303812],[193.27,25.86936867],[193.26,0.51743764],[193.25,22.88],[193.11,25.94401466]],[[193.33,1.99999999],[193.36,11.48647521],[193.38,0.51668905],[193.39,28.05094881],[193.4,4.28890613]]]
["bitfinex","SOLUSD",1761437025862,[[193.31,42.32303812],[193.27,25.86936867],[193.26,0.51743764],[193.25,22.88],[193.11,25.94401466]],[[193.33,1.99999999],[193.35,0.51668905],[193.36,11.48647521],[193.39,32.33985494],[193.5,11.47052675]]]
["bitfinex","SOLUSD",1761437026067,[[193.31,42.32303812],[193.3,12.93299528],[193.27,25.86936867],[193.25,22.88],[193.18,0.51765193]],[[193.32,12.8764752],[193.35,0.51668905],[193.36,11.48647521],[193.39,32.33985494],[193.44,8.60289506]]]
["bitfinex","SOLUSD",1761437026261,[[193.31,42.32303812],[193.3,12.93299528],[193.27,25.86936867],[193.25,22.88],[161.68,0.0622]],[[193.32,12.8764752],[193.35,0.51668905],[193.36,0.61],[193.38,9.46007757],[193.39,22.88]]]
["bitfinex","SOLUSD",1761437026462,[[193.31,42.32303812],[193.3,12.93299528],[193.27,25.86936867],[193.25,22.88],[187.53,115.711453]],[[193.32,12.8764752],[193.35,0.51668905],[193.36,0.61],[193.38,5.17117144],[193.39,27.16890613]]]
["bitfinex","SOLUSD",1761437026749,[[193.31,42.32303812],[193.3,12.93299528],[193.27,25.86936867],[193.25,22.88],[187.53,115.711453]],[[193.32,12.8764752],[193.36,1.12668905],[193.38,5.17117144],[193.39,27.16890613],[193.54,41.2535655]]]
["bitfinex","SOLUSD",1761437026959,[[193.31,42.32303812],[193.3,12.93299528],[193.27,25.86936867],[193.25,22.88],[187.53,115.711453]],[[193.32,10.87647521],[193.34,1.99999999],[193.36,1.12668905],[193.38,5.17117144],[193.39,27.16890613]]]
["bitfinex","SOLUSD",1761437027176,[[193.31,42.32303812],[193.3,12.93299528],[193.27,25.86936867],[193.25,22.88],[187.53,115.711453]],[[193.32,12.8764752],[193.36,1.12668905],[193.38,5.17117144],[193.39,27.16890613],[193.46,43.36617085]]]
["bitfinex","SOLUSD",1761437027364,[[193.31,42.32303812],[193.3,12.93299528],[193.27,25.86936867],[193.25,22.88],[187.53,115.711453]],[[193.32,12.8764752],[193.36,1.12668905],[193.38,5.17117144],[193.39,27.16890613],[193.44,8.60289506]]]
["bitfinex","SOLUSD",1761437027565,[[193.29,0.65],[193.27,25.86936867],[193.26,18.11031769],[193.25,22.88],[193.15,47.84]],[[193.31,10.87647521],[193.32,12.8764752],[193.36,0.51668905],[193.37,5.17145236],[193.39,27.16890613]]]
["bitfinex","SOLUSD",1761437027771,[[193.3,36.5],[193.29,0.65],[193.27,25.86936867],[193.26,18.11031769],[193.25,22.88]],[[193.31,10.87647521],[193.32,1.99999999],[193.34,0.61],[193.36,0.51668905],[193.37,5.17145236]]]
["bitfinex","SOLUSD",1761437028162,[[193.3,36.5],[193.29,0.65],[193.27,25.86936867],[193.26,18.11031769],[193.25,22.88]],[[193.31,10.87647521],[193.34,2.60999999],[193.36,0.51668905],[193.37,5.17145236],[193.46,41.36617085]]]
["bitfinex","SOLUSD",1761437028362,[[193.3,36.5],[193.29,0.65],[193.26,18.11031769],[193.25,22.88]],[[193.34,2.60999999],[193.36,0.51668905],[193.46,41.36617085]]]
["bitfinex","SOLUSD",1761437028363,[[193.3,36.5],[193.29,0.65],[193.26,18.11031769],[193.25,22.88],[193.23,25.87559124]],[[193.32,1.99999999],[193.33,10.87647521],[193.34,0.61],[193.36,5.68839579],[193.39,35.8072809]]]
["bitfinex","SOLUSD",1761437028563,[[193.3,36.5],[193.29,0.65],[193.26,18.11031769],[193.25,22.88],[193.24,0.5174912]],[[193.32,1.99999999],[193.33,10.87647521],[193.34,0.61],[193.36,5.68839579],[193.39,35.8072809]]]
["bitfinex","SOLUSD",1761437029377,[[193.31,5.17303812],[193.3,36.5],[193.29,0.65],[193.28,12.93395873],[193.25,22.88]],[[193.32,1.99999999],[193.33,10.87647521],[193.34,0.61],[193.36,5.68839579],[193.39,35.8072809]]]
["bitfinex","SOLUSD",1761437029877,[[193.31,5.17303812],[193.3,36.5],[193.29,0.65],[193.28,12.93395873],[193.25,22.88]],[[193.32,1.99999999],[193.33,10.87647521],[193.34,0.61],[193.36,0.51668905],[193.37,5.17145581]]]
["bitfinex","SOLUSD",1761437030480,[[193.31,5.17303812],[193.29,0.65],[193.28,12.93395873],[193.25,22.88],[161.57,21.0450567]],[[193.32,1.99999999],[193.33,10.87647521],[193.34,0.61],[193.36,0.51668905],[193.37,5.17145581]]]
["bitfinex","SOLUSD",1761437030776,[[193.31,41.65303812],[193.29,0.65],[193.28,12.93395873],[193.25,22.88],[192.24,195.06916246]],[[193.32,1.99999999],[193.33,10.87647521],[193.34,0.61],[193.36,0.51668905],[193.37,9.46036194]]]
["bitfinex","SOLUSD",1761437031361,[[193.31,41.65303812],[193.29,0.65],[193.28,12.93395873],[193.25,22.88],[192.24,195.06916246]],[[193.32,5.43347195],[193.33,10.87647521],[193.34,0.61],[193.36,5.68845657],[193.37,4.28890613]]]
["bitfinex","SOLUSD",1761437031664,[[193.31,36.46],[193.3,5.17326615],[193.29,0.65],[193.28,12.93395873],[193.25,22.88]],[[193.32,5.43347195],[193.33,10.87647521],[193.34,0.61],[193.36,5.68845657],[193.37,4.28890613]]]
["bitfinex","SOLUSD",1761437032063,[[193.31,36.46],[193.3,5.17326615],[193.29,0.65],[193.28,12.93395873],[193.25,22.88]],[[193.32,16.30994716],[193.34,0.61],[193.36,5.68845657],[193.37,4.28890613],[193.45,37.28]]]
["bitfinex","SOLUSD",1761437032266,[[193.31,36.46],[193.3,5.17326615],[193.28,13.62395873],[193.25,22.88],[192.08,101.2475214]],[[193.32,12.8764752],[193.33,0.61],[193.36,5.68845657],[193.38,4.28890613],[193.45,52.8]]]
["bitfinex","SOLUSD",1761437032463,[[193.31,36.46],[193.3,5.17326615],[193.28,13.62395873],[193.25,22.88],[192.86,28.81314087]],[[193.32,12.8764752],[193.36,5.68845657],[193.38,4.28890613],[193.45,52.8],[193.54,45.29193218]]]
["bitfinex","SOLUSD",1761437032664,[[193.31,36.46],[193.3,5.17326615],[193.28,13.62395873],[193.25,22.88],[192.86,28.81314087]],[[193.32,13.4864752],[193.36,5.68845657],[193.38,4.28890613],[193.45,52.8],[193.54,45.29193218]]]
["bitfinex","SOLUSD",1761437032873,[[193.31,36.46],[193.3,5.17326615],[193.28,13.62395873],[193.25,22.88],[192.86,28.81314087]],[[193.32,16.9193185],[193.36,5.68845657],[193.37,4.28890613],[193.45,52.8],[193.48,11.47052675]]]
["bitfinex","SOLUSD",1761437033269,[[193.31,36.46],[193.3,5.17326615],[193.28,13.62395873],[193.25,22.88],[192.85,80.6658336]],[[193.32,16.9193185],[193.36,5.68845657],[193.37,4.28890613],[193.45,52.8],[193.48,11.47052675]]]
["bitfinex","SOLUSD",1761437033687,[[193.31,36.46],[193.3,5.17326615],[193.28,13.62395873],[193.25,22.88],[192.85,80.6658336]],[[193.32,16.3093185],[193.36,5.68845657],[193.37,4.28890613],[193.45,50.8],[193.46,27.84617085]]]
["bitfinex","SOLUSD",1761437033874,[[193.31,36.46],[193.3,5.17326615],[193.28,13.62395873],[193.25,22.88],[192.85,80.6658336]],[[193.32,16.3093185],[193.34,0.61],[193.36,5.68845657],[193.37,4.28890613],[193.45,52.8]]]
["bitfinex","SOLUSD",1761437034192,[[193.31,36.46],[193.3,5.17326615],[193.28,13.62395873],[193.25,22.88],[192.85,80.6658336]],[[193.32,16.3093185],[193.33,0.61],[193.36,5.68845657],[193.37,4.28890613],[193.45,50.8]]]
["bitfinex","SOLUSD",1761437034364,[[193.31,41.63303812],[193.28,13.62395873],[193.25,22.88],[192.85,80.6658336],[191.83,615.7]],[[193.32,16.3093185],[193.33,0.61],[193.36,5.68845657],[193.37,4.28890613],[193.45,52.8]]]
["bitfinex","SOLUSD",1761437034565,[[193.07,25.89734293],[193.03,0.1],[193.01,31.02],[193.0,2.70172528],[192.91,25.02796435]],[[193.23,10.87647521],[193.24,1.99999999],[193.28,22.88],[193.31,22.88],[193.32,3.94953235]]]
["bitfinex","SOLUSD",1761437034760,[[193.15,0.69],[193.08,37.11792003],[193.07,36.77381814],[193.03,5.38824488],[193.01,39.70295912]],[[193.22,1.99999999],[193.23,10.87647521],[193.27,0.51668905],[193.28,22.88],[193.3,4.28890613]]]
["bitfinex","SOLUSD",1761437034966,[[193.16,30.42],[193.15,0.69],[193.08,0.51792003],[193.07,44.02548297],[193.03,5.38824488]],[[193.21,10.87647521],[193.22,1.99999999],[193.23,10.87647521],[193.27,0.51668905],[193.28,27.16890613]]]
["bitfinex","SOLUSD",1761437035189,[[193.16,30.42],[193.15,0.69],[193.08,0.51792003],[193.07,44.02548297],[193.03,0.1]],[[193.21,12.8764752],[193.22,1.99999999],[193.27,0.51668905],[193.28,27.16890613]]]
["bitfinex","SOLUSD",1761437035190,[[193.16,30.42],[193.15,0.69],[193.08,0.51792003],[193.07,44.02548297],[193.03,0.1]],[[193.21,12.8764752],[193.22,0.51668905],[193.27,4.28890613],[193.28,22.88],[193.35,2.0]]]
["bitfinex","SOLUSD",1761437035361,[[193.17,0.69],[193.16,30.42],[193.08,5.80616491],[193.07,44.02548297],[193.03,0.1]],[[193.21,12.8764752],[193.26,0.51668905],[193.28,27.16890613],[193.3,4.07038147],[193.31,5.73173655]]]
["bitfinex","SOLUSD",1761437035661,[[193.17,0.69],[193.16,30.42],[193.08,5.80616491],[193.07,44.02548297],[193.03,0.1]],[[193.21,12.8764752],[193.25,3.42612034],[193.26,0.51668905],[193.28,27.16890613],[193.3,4.07038147]]]
["bitfinex","SOLUSD",1761437035857,[[193.17,0.69],[193.16,30.42],[193.14,22.88],[193.08,5.80616491],[193.07,44.02548297]],[[193.21,12.8764752],[193.24,3.94280939],[193.28,27.16890613],[193.3,4.07038147],[193.44,65.80698104]]]
["bitfinex","SOLUSD",1761437036056,[[193.17,0.69],[193.16,30.42],[193.14,22.88],[193.08,5.80616491],[193.07,44.02548297]],[[193.21,12.8764752],[193.23,3.42612034],[193.24,0.51668905],[193.28,27.16890613],[193.43,41.48681512]]]
["bitfinex","SOLUSD",1761437036363,[[193.18,5.1765193],[193.17,13.63150822],[193.16,30.42],[193.14,22.88],[193.13,25.88920599]],[[193.21,12.8764752],[193.27,0.51668905],[193.28,22.88],[193.29,4.28890613],[193.3,12.93379426]]]
["bitfinex","SOLUSD",1761437036685,[[193.19,0.69],[193.18,5.1765193],[193.17,12.94150822],[193.16,30.42],[193.14,22.88]],[[193.21,12.8764752],[193.26,3.42312744],[193.27,0.51668905],[193.28,27.16890613],[193.3,12.93379426]]]
["bitfinex","SOLUSD",1761437036855,[[193.19,0.69],[193.18,5.1765193],[193.17,12.94150822],[193.16,30.42],[193.14,22.88]],[[193.21,12.8764752],[193.25,3.93981649],[193.28,22.88],[193.29,4.28890613],[193.3,12.93379426]]]
["bitfinex","SOLUSD",1761437037061,[[193.19,0.69],[193.18,5.1765193],[193.16,30.42],[193.14,22.88],[192.95,15.31674559]],[[193.21,12.8764752],[193.24,3.42312744],[193.25,0.51668905],[193.28,22.88],[193.29,4.28890613]]]
["bitfinex","SOLUSD",1761437037285,[[193.19,0.69],[193.18,18.11781757],[193.16,30.42],[192.95,15.31674559],[192.35,69.42687184]],[[193.21,12.8764752],[193.23,0.51668905],[193.26,5.17438486],[193.28,22.88],[193.29,4.28890613]]]
["bitfinex","SOLUSD",1761437037465,[[193.19,0.69],[193.18,18.11781757],[193.16,30.42],[192.96,12.94150822],[192.95,15.31674559]],[[193.21,12.8764752],[193.25,3.93748115],[193.26,5.17438486],[193.28,22.88],[193.29,4.28890613]]]
["bitfinex","SOLUSD",1761437037664,[[193.19,37.29],[193.18,18.11781757],[193.14,22.88],[192.96,12.94150822],[192.95,15.31674559]],[[193.21,12.8764752],[193.24,3.4207921],[193.25,0.51668905],[193.26,5.17438486],[193.28,22.88]]]
["bitfinex","SOLUSD",1761437037868,[[193.19,37.29],[193.18,18.11781757],[193.14,22.88],[193.08,5.28824488],[192.96,12.94150822]],[[193.21,12.8764752],[193.23,0.51668905],[193.26,5.17438486],[193.28,22.88],[193.32,42.31173655]]]
["bitfinex","SOLUSD",1761437038072,[[193.19,37.29],[193.18,18.11781757],[193.14,22.88],[193.08,5.28824488],[192.96,12.94150822]],[[193.21,12.8764752],[193.25,3.93748115],[193.26,5.17438486],[193.28,22.88],[193.32,42.31173655]]]
["bitfinex","SOLUSD",1761437038269,[[193.2,5.17598343],[193.19,37.29],[193.18,12.94129827],[193.14,22.88],[193.08,5.28824488]],[[193.21,12.8764752],[193.24,3.4207921],[193.25,0.51668905],[193.26,5.17438486],[193.28,22.88]]]
["bitfinex","SOLUSD",1761437038585,[[193.2,5.17598343],[193.19,37.29],[193.18,12.94129827],[193.14,22.88],[193.08,5.28824488]],[[193.21,12.8764752],[193.23,0.51668905],[193.24,3.4207921],[193.26,5.17438486],[193.28,22.88]]]
["bitfinex","SOLUSD",1761437038787,[[193.2,5.17598343],[193.19,37.29],[193.18,12.94129827],[193.14,22.88],[193.08,5.28824488]],[[193.21,12.8764752],[193.23,0.51668905],[193.25,3.4207921],[193.26,5.17438486],[193.28,22.88]]]
["bitfinex","SOLUSD",1761437038962,[[193.2,5.17598343],[193.19,37.29],[193.18,12.94129827],[193.14,22.88],[193.08,5.28824488]],[[193.21,12.8764752],[193.23,0.51668905],[193.24,3.4207921],[193.26,5.17438486],[193.28,22.88]]]
["bitfinex","SOLUSD",1761437039165,[[193.2,5.17598343],[193.19,37.29],[193.18,12.94129827],[193.14,22.88],[193.08,5.28824488]],[[193.21,12.8764752],[193.23,0.51668905],[193.25,3.4207921],[193.26,5.17438486],[193.28,22.88]]]
["bitfinex","SOLUSD",1761437039384,[[193.2,5.17598343],[193.19,37.29],[193.18,12.94129827],[193.14,22.88],[193.08,5.28824488]],[[193.21,12.8764752],[193.24,0.51668905],[193.25,3.4207921],[193.26,5.17438486],[193.28,22.88]]]
["bitfinex","SOLUSD",1761437039680,[[193.2,5.17598343],[193.19,37.29],[193.18,12.94129827],[193.14,22.88],[193.08,5.28824488]],[[193.21,10.87647521],[193.22,1.99999999],[193.24,0.51668905],[193.25,3.4207921],[193.26,5.17438486]]]
["bitfinex","SOLUSD",1761437039873,[[193.2,5.17598343],[193.19,37.29],[193.18,12.94129827],[193.14,22.88],[193.08,5.28824488]],[[193.21,12.8764752],[193.24,0.51668905],[193.25,3.4207921],[193.26,5.17438486],[193.35,26.12289506]]]
["bitfinex","SOLUSD",1761437041367,[[193.2,5.17598343],[193.19,37.29],[193.18,12.94129827],[193.14,22.88],[193.08,5.28824488]],[[193.21,12.8764752],[193.24,0.51668905],[193.25,3.4207921],[193.26,5.17438486],[193.32,36.58]]]
["bitfinex","SOLUSD",1761437041878,[[193.2,5.17598343],[193.19,37.29],[193.18,12.94129827],[193.14,22.88],[193.08,5.28824488]],[[193.21,12.8764752],[193.24,0.51668905],[193.25,3.4207921],[193.26,5.17438486],[193.32,42.31173655]]]
["bitfinex","SOLUSD",1761437042081,[[193.2,5.17598343],[193.19,37.29],[193.18,12.94129827],[193.14,22.88],[193.08,5.28824488]],[[193.21,12.8764752],[193.24,0.51668905],[193.26,5.17438486],[193.27,3.4207921],[193.32,52.1]]]
["bitfinex","SOLUSD",1761437042386,[[193.2,5.17598343],[193.19,37.29],[193.18,12.94129827],[193.14,22.88],[193.08,5.28824488]],[[193.21,12.8764752],[193.25,0.51668905],[193.26,8.59517696],[193.32,36.58],[193.35,17.52]]]
["bitfinex","SOLUSD",1761437042571,[[193.2,5.17598343],[193.19,37.29],[193.18,12.94129827],[193.14,22.88],[193.08,5.28824488]],[[193.21,12.8764752],[193.25,0.51668905],[193.26,5.17438486],[193.27,3.4207921],[193.32,36.58]]]
["bitfinex","SOLUSD",1761437042774,[[193.2,5.17598343],[193.19,37.29],[193.18,12.94129827],[193.14,22.88],[193.08,5.28824488]],[[193.21,12.8764752],[193.25,0.51668905],[193.26,8.59517696],[193.32,36.58],[212.0,10.201165]]]
["bitfinex","SOLUSD",1761437042967,[[193.2,5.17598343],[193.19,37.29],[193.18,12.94129827],[193.14,22.88],[193.08,5.28824488]],[[193.21,12.8764752],[193.25,0.51668905],[193.26,5.17438486],[193.27,3.4207921],[193.32,36.58]]]
["bitfinex","SOLUSD",1761437043168,[[193.2,5.17598343],[193.19,37.29],[193.18,12.94129827],[193.14,22.88],[193.08,5.28824488]],[[193.21,12.8764752],[193.25,0.51668905],[193.26,8.59517696],[193.3,12.93379426],[193.31,8.48660366]]]
["bitfinex","SOLUSD",1761437043369,[[193.2,5.82598343],[193.19,36.6],[193.18,12.94129827],[193.14,22.88],[193.08,5.28824488]],[[193.21,12.8764752],[193.25,0.51668905],[193.26,5.17438486],[193.27,3.4207921],[193.3,17.22270039]]]
["bitfinex","SOLUSD",1761437043573,[[193.2,5.82598343],[193.19,36.6],[193.18,12.94129827],[193.14,22.88],[193.08,5.28824488]],[[193.21,12.8764752],[193.25,0.51668905],[193.26,8.59517696],[193.3,12.93379426],[193.31,8.48660366]]]
["bitfinex","SOLUSD",1761437043771,[[193.2,5.82598343],[193.19,36.6],[193.18,12.94129827],[193.14,22.88],[193.08,5.28824488]],[[193.21,12.8764752],[193.25,0.51668905],[193.26,5.17438486],[193.27,3.4207921],[193.3,12.93379426]]]
["bitfinex","SOLUSD",1761437044087,[[193.2,5.17598343],[193.19,36.6],[193.18,13.59129827],[193.14,22.88],[193.08,5.28824488]],[[193.21,12.8764752],[193.25,0.51668905],[193.26,5.17438486],[193.27,3.4207921],[193.3,12.93379426]]]
["bitfinex","SOLUSD",1761437044606,[[193.2,5.17598343],[193.19,37.25],[193.18,12.94129827],[193.14,22.88],[193.08,5.28824488]],[[193.21,12.8764752],[193.25,0.51668905],[193.26,5.17438486],[193.27,3.4207921],[193.3,12.93379426]]]
["bitfinex","SOLUSD",1761437044993,[[193.2,5.17598343],[193.19,36.6],[193.18,12.94129827],[193.14,22.88],[193.08,5.28824488]],[[193.21,12.8764752],[193.25,0.51668905],[193.26,5.17438486],[193.27,3.4207921],[193.3,12.93379426]]]
["bitfinex","SOLUSD",1761437045190,[[193.2,5.82598343],[193.19,36.6],[193.18,12.94129827],[193.14,22.88],[193.08,5.28824488]],[[193.21,12.8764752],[193.25,0.51668905],[193.26,5.17438486],[193.27,3.4207921],[193.3,12.93379426]]]
["bitfinex","SOLUSD",1761437047097,[[193.2,5.17598343],[193.19,37.25],[193.18,12.94129827],[193.14,22.88],[193.08,5.28824488]],[[193.21,12.8764752],[193.25,5.69147115],[193.27,3.4207921],[193.28,35.81492703],[193.33,31.59547747]]]
["bitfinex","SOLUSD",1761437047296,[[193.2,5.82598343],[193.19,36.6],[193.18,12.94129827],[193.14,22.88],[193.08,5.28824488]],[[193.21,12.8764752],[193.25,5.69147115],[193.26,3.4207921],[193.28,35.81492703],[193.3,4.28890613]]]
["bitfinex","SOLUSD",1761437047495,[[193.2,5.82598343],[193.19,36.6],[193.18,12.94129827],[193.14,22.88],[193.08,5.28824488]],[[193.21,12.8764752],[193.25,0.51668905],[193.26,5.17438821],[193.28,35.81492703]]]
["bitfinex","SOLUSD",1761437047496,[[193.2,5.82598343],[193.19,36.6],[193.18,12.94129827],[193.14,22.88],[193.08,5.28824488]],[[193.21,12.8764752],[193.25,0.51668905],[193.26,5.17438821],[193.27,3.4207921],[193.28,35.81492703]]]
["bitfinex","SOLUSD",1761437047682,[[193.2,5.82598343],[193.19,36.6],[193.18,12.94129827],[193.14,22.88],[193.08,5.28824488]],[[193.21,12.3764752],[193.25,0.51668905],[193.26,5.17438821],[193.27,3.4207921],[193.28,35.81492703]]]
["bitfinex","SOLUSD",1761437048402,[[193.2,5.82598343],[193.19,36.6],[193.18,12.94129827],[193.14,22.88],[193.08,5.28824488]],[[193.21,12.3764752],[193.25,0.51668905],[193.26,8.59518031],[193.28,35.81492703],[193.33,31.59547747]]]
["bitfinex","SOLUSD",1761437048576,[[193.2,5.82598343],[193.19,36.6],[193.18,12.94129827],[193.14,22.88],[193.08,5.28824488]],[[193.21,12.3764752],[193.25,0.51668905],[193.26,5.17438821],[193.27,3.4207921],[193.28,35.81492703]]]
["bitfinex","SOLUSD",1761437048782,[[193.2,5.82598343],[193.19,36.6],[193.18,12.94129827],[193.14,22.88],[193.08,5.28824488]],[[193.21,12.3764752],[193.25,0.51668905],[193.26,8.59518031],[193.28,35.81492703],[193.3,4.28890613]]]
["bitfinex","SOLUSD",1761437048979,[[193.2,5.82598343],[193.19,36.6],[193.18,12.94129827],[193.14,22.88],[193.08,5.28824488]],[[193.21,12.3764752],[193.25,5.69136505],[193.27,3.4207921],[193.28,35.81492703],[193.3,4.28890613]]]
["bitfinex","SOLUSD",1761437049222,[[193.2,5.82598343],[193.19,36.6],[193.18,12.94129827],[193.14,22.88],[193.08,5.28824488]],[[193.21,12.3764752],[193.25,5.69136505],[193.26,3.4207921],[193.28,35.81492703],[193.31,8.48660366]]]
["bitfinex","SOLUSD",1761437049381,[[193.2,5.82598343],[193.19,36.6],[193.18,12.94129827],[193.14,22.88],[193.08,5.28824488]],[[193.21,12.3764752],[193.25,5.69136505],[193.27,3.4207921],[193.28,35.81492703],[193.31,8.48660366]]]
["bitfinex","SOLUSD",1761437049581,[[193.2,5.82598343],[193.19,36.6],[193.18,12.94129827],[193.14,22.88],[193.08,5.28824488]],[[193.21,12.3764752],[193.25,5.69136505],[193.26,3.4207921],[193.28,35.81492703],[193.3,4.28890613]]]
["bitfinex","SOLUSD",1761437049795,[[193.2,5.82598343],[193.19,36.6],[193.18,12.94129827],[193.14,22.88],[193.08,5.28824488]],[[193.21,12.3764752],[193.25,9.11215715],[193.28,35.81492703],[193.3,4.28890613],[193.32,42.31173655]]]
["bitfinex","SOLUSD",1761437049996,[[193.19,36.6],[193.18,5.82643219],[193.15,12.94309054],[193.14,22.88],[193.08,5.28824488]],[[193.21,12.3764752],[193.24,5.1750315],[193.25,0.51668905],[193.27,3.4207921],[193.28,35.81492703]]]
["bitfinex","SOLUSD",1761437050200,[[193.2,0.65],[193.19,41.77602393],[193.14,23.39775913],[193.08,5.28824488],[192.98,28.05145527]],[[193.21,1.99999999],[193.24,0.51668905],[193.26,3.4207921],[193.28,22.88],[193.31,12.93306136]]]
["bitfinex","SOLUSD",1761437050405,[[193.2,0.65],[193.19,41.77602393],[193.14,23.39775913],[193.08,5.28824488],[192.98,2.70097323]],[[193.23,10.87647521],[193.24,1.99999999],[193.27,3.93748115],[193.3,5.17340398],[193.32,40.86890613]]]
["bitfinex","SOLUSD",1761437050589,[[193.2,0.65],[193.19,54.71665232],[193.14,23.39775913],[193.08,5.28824488],[192.98,28.05145527]],[[193.23,10.87647521],[193.24,1.99999999],[193.27,0.51668905],[193.29,26.3007921],[193.3,5.17340398]]]
["bitfinex","SOLUSD",1761437050783,[[193.2,0.65],[193.19,54.71665232],[193.14,23.39775913],[193.08,5.28824488],[192.98,28.05145527]],[[193.24,10.87647521],[193.25,1.99999999],[193.27,0.51668905],[193.28,3.4207921],[193.29,28.05366028]]]
["bitfinex","SOLUSD",1761437050988,[[193.2,0.65],[193.19,54.71665232],[193.14,23.39775913],[193.08,5.28824488],[192.98,28.05145527]],[[193.24,12.8764752],[193.27,3.93748115],[193.29,28.05366028],[193.34,9.97312302],[193.38,2.0]]]
["bitfinex","SOLUSD",1761437051309,[[193.21,18.11500439],[193.2,0.65],[193.19,36.6],[193.17,25.88359477],[193.14,23.39775913]],[[193.24,12.8764752],[193.27,0.51668905],[193.28,3.4207921],[193.29,22.88],[193.32,53.80104816]]]
["bitfinex","SOLUSD",1761437051493,[[193.22,36.52],[193.21,18.11500439],[193.2,0.65],[193.18,0.51765193],[193.17,25.88359477]],[[193.24,12.8764752],[193.28,3.93748115],[193.29,22.88],[193.32,49.51214203],[193.33,4.28890613]]]
["bitfinex","SOLUSD",1761437051696,[[193.22,37.17],[193.21,18.11500439],[193.18,0.51765193],[193.17,25.88359477],[192.99,25.86105877]],[[193.25,10.87647521],[193.26,1.99999999],[193.28,3.93748115],[193.29,35.7564752],[193.31,5.1730899]]]
["bitfinex","SOLUSD",1761437051878,[[193.23,0.65],[193.22,36.52],[193.21,18.11500439],[193.18,0.51765193],[193.17,25.88359477]],[[193.25,10.87647521],[193.26,1.99999999],[193.28,3.93748115],[193.29,35.7564752],[193.31,5.1730899]]]
["bitfinex","SOLUSD",1761437052085,[[193.23,0.65],[193.22,36.52],[193.21,18.11500439],[193.18,0.51765193],[193.17,25.88359477]],[[193.25,10.87647521],[193.26,1.99999999],[193.28,3.93748115],[193.29,22.88],[193.3,5.17340284]]]
["bitfinex","SOLUSD",1761437052285,[[193.23,0.65],[193.22,36.52],[193.21,18.11500439],[193.18,0.51765193],[193.17,25.88359477]],[[193.25,10.87647521],[193.26,1.99999999],[193.28,3.93748115],[193.29,22.88],[193.3,16.04987805]]]
["bitfinex","SOLUSD",1761437054909,[[193.24,5.17491202],[193.23,0.65],[193.22,36.52],[193.21,12.93928885],[193.18,0.51765193]],[[193.25,10.87647521],[193.26,1.99999999],[193.28,3.4207921],[193.29,0.51668905],[193.32,22.88]]]
["bitfinex","SOLUSD",1761437055106,[[193.24,5.17491202],[193.23,0.65],[193.22,36.52],[193.18,0.51765193]],[[193.26,1.99999999],[193.32,22.88]]]
["bitfinex","SOLUSD",1761437055107,[[193.24,5.17491202],[193.23,13.587599],[193.22,36.52],[193.18,0.51765193],[193.01,56.8878863]],[[193.26,10.87647521],[193.27,1.99999999],[193.31,3.93368917],[193.32,22.88],[193.35,17.21908135]]]
["bitfinex","SOLUSD",1761437055410,[[193.24,5.17491202],[193.23,13.587599],[193.18,0.51765193],[193.01,56.8878863]],[[193.26,10.87647521],[193.27,1.99999999],[193.31,3.93368917],[193.32,22.88],[193.35,17.21908135]]]
["bitfinex","SOLUSD",1761437055411,[[193.25,37.13],[193.24,5.17491202],[193.23,12.937599],[193.18,0.51765193],[193.15,10.87647521]],[[193.26,10.87647521],[193.27,1.99999999],[193.3,3.41700012],[193.31,0.51668905],[193.32,22.88]]]
["bitfinex","SOLUSD",1761437055722,[[193.25,37.13],[193.24,5.17491202],[193.23,12.937599],[193.18,0.51765193],[193.15,10.87647521]],[[193.26,10.87647521],[193.27,1.99999999],[193.3,3.41700012],[193.31,0.51668905],[193.32,33.75647521]]]
["bitfinex","SOLUSD",1761437056086,[[193.25,42.30464424],[193.23,12.937599],[193.18,0.51765193],[193.15,10.87647521],[193.04,29.57757088]],[[193.26,10.87647521],[193.27,1.99999999],[193.3,3.41700012],[193.31,0.51668905],[193.32,38.92933676]]]
["bitfinex","SOLUSD",1761437056311,[[193.25,42.30464424],[193.23,12.937599],[193.18,0.51765193],[193.15,10.87647521],[193.04,29.57757088]],[[193.26,10.87647521],[193.27,1.99999999],[193.31,0.51668905],[193.32,38.92933676],[193.37,42.21173655]]]
["bitfinex","SOLUSD",1761437056508,[[193.25,42.30464424],[193.23,12.937599],[193.18,0.51765193],[193.15,10.87647521],[193.04,29.57757088]],[[193.26,10.87647521],[193.27,1.99999999],[193.3,3.41879267],[193.31,0.51668905],[193.32,38.92933676]]]
["bitfinex","SOLUSD",1761437056714,[[193.25,42.30464424],[193.23,12.937599],[193.18,0.51765193],[193.15,10.87647521],[193.04,29.57757088]],[[193.26,10.87647521],[193.27,1.99999999],[193.31,0.51668905],[193.32,28.05286155],[193.37,5.73173655]]]
["bitfinex","SOLUSD",1761437056918,[[193.25,42.30464424],[193.23,12.937599],[193.18,0.51765193],[193.15,10.87647521],[193.04,29.57757088]],[[193.26,10.87647521],[193.27,1.99999999],[193.3,3.41876241],[193.31,11.39316426],[193.32,28.05286155]]]
["bitfinex","SOLUSD",1761437057217,[[193.25,42.30464424],[193.23,12.937599],[193.18,0.51765193],[193.15,10.87647521],[193.04,29.57757088]],[[193.26,10.87647521],[193.27,1.99999999],[193.31,11.39316426],[193.32,28.05286155],[193.89,0.20164888]]]
["bitfinex","SOLUSD",1761437057393,[[193.25,42.30464424],[193.23,12.937599],[193.18,0.51765193],[193.15,10.87647521],[193.04,29.57757088]],[[193.26,10.87647521],[193.27,1.99999999],[193.3,3.41970548],[193.31,11.39316426],[193.32,28.05286155]]]
["bitfinex","SOLUSD",1761437057589,[[193.25,42.30464424],[193.23,12.937599],[193.18,0.51765193],[193.15,10.87647521],[193.04,29.57757088]],[[193.26,10.87647521],[193.27,1.99999999],[193.31,11.39316426],[193.32,28.05286155],[212.31,1176.58]]]
["bitfinex","SOLUSD",1761437057801,[[193.25,42.30464424],[193.23,12.937599],[193.18,0.51765193],[193.15,10.87647521],[193.04,29.57757088]],[[193.26,10.87647521],[193.27,1.99999999],[193.3,3.42044158],[193.31,11.39316426],[193.32,28.05286155]]]
["bitfinex","SOLUSD",1761437057999,[[193.25,42.30464424],[193.23,12.937599],[193.18,0.51765193],[193.15,10.87647521],[193.04,4.19303319]],[[193.26,10.87647521],[193.27,1.99999999],[193.31,11.39316426],[193.32,28.05286155],[193.49,51.30329451]]]
["bitfinex","SOLUSD",1761437058307,[[193.25,42.30464424],[193.23,12.937599],[193.18,0.51765193],[193.15,10.87647521],[193.04,4.19303319]],[[193.27,10.87647521],[193.28,1.99999999],[193.3,3.42077199],[193.31,0.51668905],[193.32,28.05286155]]]
["bitfinex","SOLUSD",1761437058499,[[193.26,5.82437648],[193.25,36.48],[193.23,12.937599],[193.2,48.75883153],[193.18,0.51765193]],[[193.27,10.87647521],[193.3,1.99999999],[193.31,0.51668905],[193.32,34.27316426],[193.34,5.17239843]]]
["bitfinex","SOLUSD",1761437058700,[[193.26,5.82437648],[193.25,36.48],[193.23,12.937599],[193.21,0.51757155],[193.2,48.75883153]],[[193.27,10.87647521],[193.3,1.99999999],[193.31,0.51668905],[193.32,22.88],[193.34,5.17239843]]]
["bitfinex","SOLUSD",1761437059011,[[193.26,5.82437648],[193.25,36.48],[193.23,12.937599],[193.21,0.51757155],[193.2,48.75883153]],[[193.27,10.87647521],[193.3,1.99999999],[193.31,0.51668905],[193.32,22.88],[193.33,10.87647521]]]
["bitfinex","SOLUSD",1761437059701,[[193.26,5.82437648],[193.25,36.48],[193.23,12.937599],[193.21,0.51757155],[193.2,48.75883153]],[[193.27,10.87647521],[193.3,1.99999999],[193.31,3.93843894],[193.32,22.88],[193.33,10.87647521]]]
["bitfinex","SOLUSD",1761437059895,[[193.26,18.76031769],[193.25,36.48],[193.21,0.51757155],[193.2,48.75883153],[193.17,10.87647521]],[[193.3,1.99999999]]]
["bitfinex","SOLUSD",1761437059896,[[193.26,18.76031769],[193.25,36.48],[193.21,0.51757155],[193.2,48.75883153],[193.17,10.87647521]],[[193.29,10.87647521],[193.3,1.99999999],[193.35,5.17201625],[193.37,0.51668905],[193.38,52.10881731]]]
["bitfinex","SOLUSD",1761437060100,[[193.27,37.09],[193.26,18.11031769],[193.21,0.51757155],[193.2,48.75883153],[193.06,25.06910692]],[[193.29,12.8764752],[193.34,3.93846482],[193.35,5.17201625],[193.38,52.10881731],[193.58,0.2]]]
["bitfinex","SOLUSD",1761437060308,[[193.27,37.09],[193.26,18.11031769],[193.21,0.51757155],[193.2,48.75883153],[193.06,25.06910692]],[[193.29,12.8764752],[193.33,3.42177577],[193.34,11.39316426],[193.35,5.17201625],[193.36,22.88]]]
["bitfinex","SOLUSD",1761437060506,[[193.28,5.89384105],[193.27,36.44],[193.26,12.93594121],[193.21,0.51757155],[193.2,48.75883153]],[[193.29,12.8764752],[193.32,3.93846482],[193.34,10.87647521],[193.35,5.17201625],[193.36,22.88]]]
["bitfinex","SOLUSD",1761437060805,[[193.28,5.89384105],[193.27,36.44],[193.26,12.93594121],[193.21,0.51757155],[193.2,48.75883153]],[[193.29,12.8764752],[193.32,0.51668905],[193.34,10.87647521],[193.35,5.17201625],[193.36,22.88]]]
["bitfinex","SOLUSD",1761437061311,[[193.28,5.89384105],[193.27,36.44],[193.26,12.93594121],[193.21,0.51757155],[193.2,48.75883153]],[[193.29,12.8764752],[193.32,0.51668905],[193.33,3.42258458],[193.34,10.87647521],[193.35,5.17201625]]]
["bitfinex","SOLUSD",1761437061513,[[193.28,5.89384105],[193.27,36.44],[193.26,12.93594121],[193.21,0.51757155],[193.2,48.75883153]],[[193.29,12.8764752],[193.32,3.93927363],[193.34,10.87647521],[193.35,5.17201625],[212.0,10.201165]]]
["bitfinex","SOLUSD",1761437061811,[[193.28,5.89384105],[193.27,36.44],[193.26,12.93594121],[193.21,0.51757155],[193.2,48.75883153]],[[193.29,1.99999999],[193.32,10.87647521],[193.33,3.93927363],[193.36,28.05174056],[193.38,53.69737638]]]
["bitfinex","SOLUSD",1761437062011,[[193.28,5.89384105],[193.27,36.44],[193.26,12.93594121],[193.21,0.51757155],[193.2,48.75883153]],[[193.29,1.99999999],[193.36,28.05174056],[193.38,53.69737638]]]
["bitfinex","SOLUSD",1761437062012,[[193.28,5.89384105],[193.27,36.44],[193.26,12.93594121],[193.21,0.51757155],[193.2,48.75883153]],[[193.29,1.99999999],[193.35,11.39316426],[193.36,28.05174056],[193.38,53.69737638],[193.49,62.77382126]]]
["bitfinex","SOLUSD",1761437062201,[[193.28,5.89384105],[193.27,36.44],[193.26,12.93594121],[193.21,0.51757155],[193.2,48.75883153]],[[193.29,1.99999999],[193.33,10.87647521],[193.34,3.42329642],[193.35,0.51668905],[193.36,40.92821576]]]
["bitfinex","SOLUSD",1761437062405,[[193.28,5.89384105],[193.27,36.44],[193.26,12.93594121],[193.21,0.51757155],[193.2,48.75883153]],[[193.29,1.99999999],[193.33,11.39316426],[193.36,40.92821576],[193.4,4.12305913],[193.75,31.02]]]
["bitfinex","SOLUSD",1761437062606,[[193.28,5.89384105],[193.27,36.44],[193.26,12.93594121],[193.21,0.51757155],[193.2,48.75883153]],[[193.29,1.99999999],[193.33,11.39316426],[193.35,5.17198192],[193.36,35.7564752],[193.4,4.12305913]]]
["bitfinex","SOLUSD",1761437063315,[[193.28,5.89384105],[193.27,36.44],[193.26,12.93594121],[193.21,0.51757155],[193.2,48.75883153]],[[193.29,1.99999999],[193.33,11.39316426],[193.34,3.42377379],[193.35,5.17198192],[193.36,35.7564752]]]
["bitfinex","SOLUSD",1761437063517,[[193.28,41.59384105],[193.26,12.93594121],[193.21,0.51757155],[193.2,48.75883153],[192.73,37.60622225]],[[193.29,12.8764752],[193.33,0.51668905],[193.34,5.17234096],[193.36,35.7564752],[193.37,4.28890613]]]
["bitfinex","SOLUSD",1761437063691,[[193.28,41.59384105],[193.26,12.93594121],[193.21,0.51757155],[193.2,48.75883153],[192.73,37.60622225]],[[193.29,12.8764752],[193.32,3.42359538],[193.33,0.51668905],[193.34,5.17234096],[193.36,22.88]]]
["bitfinex","SOLUSD",1761437064002,[[193.28,42.31384105],[193.26,12.93594121],[193.21,0.51757155],[193.2,48.75883153],[193.18,11.39316426]],[[193.29,12.8764752],[193.31,0.51668905],[193.34,16.56550522],[193.36,22.88],[193.49,62.77382126]]]
["bitfinex","SOLUSD",1761437064201,[[193.27,5.17406294],[193.23,12.93736712],[193.21,0.51757155],[193.2,48.75883153],[193.18,11.39316426]],[[193.29,1.99999999],[193.33,9.11323306],[193.34,11.39316426],[193.36,35.80956205],[193.38,36.48]]]
["bitfinex","SOLUSD",1761437064389,[[193.27,41.59406294],[193.25,0.72],[193.23,12.93736712],[193.21,0.51757155],[193.2,48.75883153]],[[193.28,12.8764752],[193.32,3.42392081],[193.33,5.68931225],[193.36,40.09846818],[193.38,36.48]]]
["bitfinex","SOLUSD",1761437064709,[[193.27,41.59406294],[193.25,0.72],[193.23,12.93736712],[193.21,0.51757155],[193.2,48.75883153]],[[193.28,12.8764752],[193.31,0.51668905],[193.33,5.1726232],[193.34,11.39316426],[193.36,35.80956205]]]
["bitfinex","SOLUSD",1761437064904,[[193.27,41.59406294],[193.25,0.72],[193.23,12.93736712],[193.21,0.51757155],[193.2,48.75883153]],[[193.28,12.8764752],[193.31,0.51668905],[193.32,3.42408409],[193.33,5.1726232],[193.34,11.39316426]]]
["bitfinex","SOLUSD",1761437065112,[[193.27,41.59406294],[193.26,0.72],[193.25,12.93659339],[193.21,0.51757155],[193.2,48.75883153]],[[193.28,12.8764752],[193.31,0.51668905],[193.33,5.1726232],[193.34,11.39316426],[193.39,5.73173655]]]
["bitfinex","SOLUSD",1761437065315,[[193.27,41.59406294],[193.25,12.93659339],[193.21,0.51757155],[193.2,48.75883153],[193.04,4.19303319]],[[193.28,12.8764752],[193.31,0.51668905],[193.32,3.42435727],[193.33,5.1726232],[193.34,11.39316426]]]
["bitfinex","SOLUSD",1761437065522,[[193.27,42.31406294],[193.25,12.93659339],[193.21,0.51757155],[193.2,48.75883153],[193.04,29.57757088]],[[193.28,10.87647521],[193.29,1.99999999],[193.31,3.94111165],[193.33,5.1726232],[193.34,11.39316426]]]
["bitfinex","SOLUSD",1761437065712,[[193.27,42.31406294],[193.25,12.93659339],[193.21,0.51757155],[193.2,48.75883153],[193.04,29.57757088]],[[193.28,12.8764752],[193.31,0.51668905],[193.32,3.4244226],[193.33,5.1726232],[193.34,11.39316426]]]
["bitfinex","SOLUSD",1761437066020,[[193.27,42.31406294],[193.25,12.93659339],[193.21,0.51757155],[193.2,48.75883153],[193.05,25.23436412]],[[193.28,12.8764752],[193.31,3.94111165],[193.33,5.1726232],[193.74,37.27921196],[193.75,31.02]]]
["bitfinex","SOLUSD",1761437066223,[[193.27,42.31406294],[193.25,12.93659339],[193.21,0.51757155],[193.2,48.75883153],[193.05,25.23436412]],[[193.28,12.8764752],[193.31,0.51668905],[193.32,3.4244226],[193.33,5.1726232],[193.34,12.8764752]]]
["bitfinex","SOLUSD",1761437066517,[[193.27,41.59406294],[193.25,12.93659339],[193.2,48.75883153],[193.05,25.23436412],[161.57,21.0450567]],[[193.28,12.8764752],[193.31,0.51668905],[193.33,5.1726232],[193.38,42.21173655],[193.41,8.60289506]]]
["bitfinex","SOLUSD",1761437066726,[[193.27,41.59406294],[193.25,13.65659339],[193.2,48.75883153],[193.18,0.51765193],[193.05,25.23436412]],[[193.28,12.8764752],[193.32,0.51668905],[193.33,5.1726232],[193.38,42.21173655],[193.41,8.60289506]]]
["bitfinex","SOLUSD",1761437066904,[[193.27,41.59406294],[193.25,13.65659339],[193.2,48.75883153],[193.05,25.23436412],[161.57,21.0450567]],[[193.28,12.8764752],[193.31,3.42490968],[193.32,0.51668905],[193.33,5.1726232],[193.38,42.21173655]]]
["bitfinex","SOLUSD",1761437067105,[[193.27,41.59406294],[193.25,13.65659339],[193.21,0.51757155],[193.2,48.75883153],[193.05,25.23436412]],[[193.28,12.8764752],[193.3,0.51668905],[193.33,5.1726232],[193.38,42.21173655],[212.52,19.22589473]]]
["bitfinex","SOLUSD",1761437067426,[[193.27,41.59406294],[193.25,13.65659339],[193.21,0.51757155],[193.2,48.75883153],[193.12,31.04]],[[193.28,12.8764752],[193.32,3.94180708],[193.33,18.0490984],[193.35,4.28890613],[193.36,35.80956205]]]
["bitfinex","SOLUSD",1761437067594,[[193.27,41.59406294],[193.25,13.65659339],[193.21,0.51757155],[193.2,48.75883153],[193.12,31.04]],[[193.28,12.8764752],[193.31,3.42511803],[193.32,0.51668905],[193.33,18.0490984],[193.35,4.28890613]]]
["bitfinex","SOLUSD",1761437067793,[[193.27,41.59406294],[193.25,13.65659339],[193.21,0.51757155],[193.2,48.75883153],[193.12,31.04]],[[193.28,12.8764752],[193.3,3.94180708],[193.33,18.0490984],[193.35,4.28890613],[212.39,6.548524]]]
["bitfinex","SOLUSD",1761437068007,[[193.27,41.59406294],[193.26,0.72],[193.25,12.93659339],[193.21,0.51757155],[193.2,48.75883153]],[[193.28,12.8764752],[193.3,0.51668905],[193.32,3.42511803],[193.33,18.0490984],[193.35,4.28890613]]]
["bitfinex","SOLUSD",1761437068218,[[193.27,41.59406294],[193.26,0.72],[193.25,12.93659339],[193.21,0.51757155],[193.2,48.75883153]],[[193.28,12.8764752],[193.3,0.51668905],[193.33,18.0490984],[193.35,4.28890613],[212.39,6.548524]]]
["bitfinex","SOLUSD",1761437068395,[[193.27,41.59406294],[193.26,0.72],[193.25,12.93659339],[193.21,0.51757155],[193.2,48.75883153]],[[193.28,12.8764752],[193.32,0.51668905],[193.33,18.0490984],[193.35,4.28890613],[194.28,91.96421407]]]
["bitfinex","SOLUSD",1761437068594,[[193.27,41.59406294],[193.26,0.72],[193.25,12.93659339],[193.2,48.75883153],[161.78,12.5]],[[193.28,12.8764752],[193.31,3.42605048],[193.32,0.51668905],[193.33,18.0490984],[193.35,4.28890613]]]
["bitfinex","SOLUSD",1761437068803,[[193.27,41.59406294],[193.26,0.72],[193.25,12.93659339],[193.2,48.75883153],[192.78,28.81314087]],[[193.28,12.8764752],[193.3,3.94273953],[193.33,18.0490984],[193.35,4.28890613],[193.37,5.73173655]]]
["bitfinex","SOLUSD",1761437069002,[[193.27,41.59406294],[193.26,0.72],[193.25,12.93659339],[193.2,48.75883153],[192.78,28.81314087]],[[193.28,12.8764752],[193.3,0.51668905],[193.33,18.0490984],[193.35,4.28890613],[193.38,42.21173655]]]
["bitfinex","SOLUSD",1761437069205,[[193.27,41.59406294],[193.26,0.72],[193.25,12.93659339],[193.2,48.75883153],[192.78,28.81314087]],[[193.28,12.8764752],[193.32,0.51668905],[193.33,18.0490984],[193.35,4.28890613],[193.37,5.73173655]]]
["bitfinex","SOLUSD",1761437069419,[[193.27,41.59406294],[193.26,0.72],[193.25,12.93659339],[193.2,48.75883153],[192.78,28.81314087]],[[193.28,12.8764752],[193.31,3.42667453],[193.32,0.51668905],[193.33,18.0490984],[193.35,4.28890613]]]
["bitfinex","SOLUSD",1761437069717,[[193.27,41.59406294],[193.26,0.72],[193.25,12.93659339],[193.2,48.75883153],[192.78,28.81314087]],[[193.28,12.8764752],[193.3,3.94336358],[193.33,18.0490984],[193.35,4.28890613],[212.39,6.548524]]]
["bitfinex","SOLUSD",1761437069904,[[193.27,41.59406294],[193.26,0.72],[193.25,12.93659339],[193.2,48.75883153],[192.78,28.81314087]],[[193.28,12.8764752],[193.3,0.51668905],[193.33,18.0490984],[193.35,4.28890613],[212.39,6.548524]]]
["bitfinex","SOLUSD",1761437070104,[[193.27,41.59406294],[193.26,0.72],[193.25,12.93659339],[193.2,48.75883153],[192.78,28.81314087]],[[193.28,12.8764752],[193.32,0.51668905],[193.33,18.0490984],[193.35,4.28890613],[212.39,6.548524]]]
["bitfinex","SOLUSD",1761437070306,[[193.27,41.59406294],[193.26,0.72],[193.25,12.93659339],[193.2,48.75883153],[192.78,28.81314087]],[[193.28,12.8764752],[193.31,3.42686316],[193.32,0.51668905],[193.33,18.0490984],[193.34,4.28890613]]]
["bitfinex","SOLUSD",1761437070511,[[193.27,41.59406294],[193.26,0.72],[193.25,12.93659339],[193.2,48.75883153],[192.78,28.81314087]],[[193.28,12.8764752],[193.3,3.94355221],[193.33,18.0490984],[193.34,4.28890613],[212.39,6.548524]]]
["bitfinex","SOLUSD",1761437070699,[[193.27,41.59406294],[193.26,0.72],[193.25,12.93659339],[193.2,48.75883153],[192.78,28.81314087]],[[193.28,12.8764752],[193.3,0.51668905],[193.33,18.0490984],[193.34,4.28890613],[212.39,6.548524]]]
["bitfinex","SOLUSD",1761437070899,[[193.27,41.59406294],[193.26,0.72],[193.25,12.93659339],[193.2,48.75883153],[192.78,28.81314087]],[[193.28,12.8764752],[193.32,0.51668905],[193.33,18.0490984],[193.34,4.28890613],[193.72,37.27921196]]]
["bitfinex","SOLUSD",1761437071106,[[193.27,41.59406294],[193.26,0.72],[193.25,12.93659339],[193.2,48.75883153],[192.79,28.81314087]],[[193.28,12.8764752],[193.31,3.4272409],[193.32,0.51668905],[193.33,18.0490984],[193.34,4.28890613]]]
["bitfinex","SOLUSD",1761437071408,[[193.27,41.59406294],[193.26,0.72],[193.25,12.93659339],[193.2,48.75883153],[192.79,28.81314087]],[[193.28,12.8764752],[193.3,3.94392995],[193.33,18.0490984],[193.34,4.28890613],[193.56,45.90608593]]]
["bitfinex","SOLUSD",1761437071608,[[193.27,36.42],[193.26,5.17435656],[193.24,0.72],[193.22,12.93803216],[193.2,48.75883153]],[[193.28,12.8764752],[193.29,3.4272409],[193.3,0.51668905],[193.33,12.8764752],[193.34,17.21954945]]]
["bitfinex","SOLUSD",1761437071904,[[193.27,36.42],[193.26,5.17435656],[193.24,0.72],[193.22,12.93803216],[193.2,48.75883153]],[[193.28,16.30426713],[193.32,0.51668905],[193.33,4.28890613],[193.34,12.93064332],[193.36,31.31218023]]]
["bitfinex","SOLUSD",1761437072207,[[193.26,5.17435656],[193.24,0.72],[193.22,12.93803216],[193.2,48.75883153],[192.0,101.2475214]],[[193.27,12.8764752],[193.28,3.42779193],[193.32,13.39316425],[193.33,4.28890613],[193.34,12.93064332]]]
["bitfinex","SOLUSD",1761437072405,[[193.26,5.17435656],[193.25,36.38],[193.24,0.72],[193.22,12.93803216],[193.2,48.75883153]],[[193.27,1.99999999],[193.29,10.87647521],[193.32,13.39316425],[193.33,4.28890613],[193.34,12.93064332]]]
["bitfinex","SOLUSD",1761437072605,[[193.26,5.17435656],[193.25,36.38],[193.24,0.72],[193.22,12.93803216],[193.2,48.75883153]],[[193.27,1.99999999],[193.28,0.51668905],[193.29,10.87647521],[193.32,12.8764752],[193.33,4.28890613]]]
["bitfinex","SOLUSD",1761437073195,[[193.26,5.17435656],[193.25,36.38],[193.24,0.72],[193.22,12.93803216],[193.2,48.75883153]],[[193.27,1.99999999],[193.28,0.51668905],[193.31,10.87647521],[193.32,12.8764752],[193.34,17.21954945]]]
["bitfinex","SOLUSD",1761437073419,[[193.26,5.17435656],[193.25,36.38],[193.24,0.72],[193.22,12.93803216],[193.2,48.75883153]],[[193.27,1.99999999],[193.29,10.87647521],[193.3,0.51668905],[193.31,5.1730499],[193.32,12.8764752]]]
["bitfinex","SOLUSD",1761437073596,[[193.25,5.17464424],[193.24,0.72],[193.22,12.93803216],[193.2,48.75883153],[192.79,28.81314087]],[[193.27,1.99999999],[193.31,5.1730499],[193.32,12.8764752]]]
["bitfinex","SOLUSD",1761437073597,[[193.25,5.17464424],[193.24,0.72],[193.22,12.93803216],[193.2,48.75883153],[192.79,28.81314087]],[[193.26,10.87647521],[193.27,1.99999999],[193.28,0.51668905],[193.31,5.1730499],[193.32,12.8764752]]]
["bitfinex","SOLUSD",1761437073797,[[193.25,41.53464424],[193.24,0.72],[193.22,12.93803216],[193.2,48.75883153],[193.17,0.51767872]],[[193.26,10.87647521],[193.27,1.99999999],[193.3,0.51668905],[193.31,5.1730499],[193.32,12.8764752]]]
["bitfinex","SOLUSD",1761437073995,[[193.25,41.53464424],[193.24,0.72],[193.22,12.93803216],[193.2,48.75883153],[161.5,0.03]],[[193.26,10.87647521],[193.27,1.99999999],[193.29,3.42950907],[193.3,0.51668905],[193.31,5.1730499]]]
["bitfinex","SOLUSD",1761437074218,[[193.25,41.53464424],[193.24,0.72],[193.22,12.93803216],[193.2,48.75883153],[161.5,0.03]],[[193.26,10.87647521],[193.27,1.99999999],[193.28,3.42972876],[193.3,0.51668905],[193.31,5.1730499]]]
["bitfinex","SOLUSD",1761437074397,[[193.25,41.53464424],[193.24,0.72],[193.22,12.93803216],[193.2,48.75883153],[193.16,10.87647521]],[[193.26,10.87647521],[193.27,1.99999999],[193.3,0.51668905],[193.31,5.1730499],[194.26,91.96421407]]]
["bitfinex","SOLUSD",1761437074603,[[193.25,41.53464424],[193.24,0.72],[193.22,12.93803216],[193.2,48.75883153],[193.16,10.87647521]],[[193.26,10.87647521],[193.27,1.99999999],[193.29,3.43018495],[193.3,0.51668905],[193.31,5.1730499]]]
["bitfinex","SOLUSD",1761437074914,[[193.25,41.53464424],[193.24,0.72],[193.22,12.93803216],[193.2,48.75883153],[193.16,10.87647521]],[[193.26,10.87647521],[193.27,1.99999999],[193.28,3.43018495],[193.3,0.51668905],[193.31,5.1730499]]]
["bitfinex","SOLUSD",1761437075115,[[193.25,41.53464424],[193.24,0.72],[193.22,12.93803216],[193.2,48.75883153],[193.16,10.87647521]],[[193.26,10.87647521],[193.27,1.99999999],[193.3,0.51668905],[193.31,5.1730499],[193.38,45.08289506]]]
["bitfinex","SOLUSD",1761437075314,[[193.25,5.17464424],[193.24,0.72],[193.22,12.93803216],[193.2,48.75883153],[193.16,10.87647521]],[[193.26,10.87647521],[193.27,1.99999999],[193.29,3.4304671],[193.3,0.51668905],[193.31,5.1730499]]]
["bitfinex","SOLUSD",1761437075614,[[193.25,41.53464424],[193.22,12.93803216],[193.2,48.75883153],[193.17,0.51767872],[193.16,10.87647521]],[[193.26,10.87647521],[193.27,1.99999999],[193.28,3.4304671],[193.3,0.51668905],[193.31,5.1730499]]]
["bitfinex","SOLUSD",1761437075829,[[193.25,42.25464424],[193.22,12.93803216],[193.2,48.75883153],[193.17,0.51767872],[193.16,10.87647521]],[[193.26,10.87647521],[193.27,1.99999999],[193.3,0.51668905],[193.32,18.04927249],[211.97,10.1740666]]]
["bitfinex","SOLUSD",1761437076000,[[193.25,42.25464424],[193.22,12.93803216],[193.2,48.75883153],[193.16,10.87647521],[161.57,21.0450567]],[[193.26,10.87647521],[193.27,1.99999999],[193.29,3.43105539],[193.31,0.51668905],[193.32,5.17279729]]]
["bitfinex","SOLUSD",1761437076315,[[193.25,55.19125484],[193.2,48.75883153],[193.16,10.87647521],[193.05,25.23436412],[193.04,4.19303319]],[[193.27,1.99999999],[193.29,10.87647521],[193.31,0.51668905],[193.33,16.04898926],[193.36,31.31218023]]]
["bitfinex","SOLUSD",1761437076520,[[193.25,54.47125484],[193.21,0.51757155],[193.2,48.75883153],[193.16,10.87647521],[193.05,25.23436412]],[[193.27,1.99999999],[193.32,0.51668905],[193.33,10.87647521],[193.34,4.28890613],[193.36,25.58044368]]]
["bitfinex","SOLUSD",1761437076821,[[193.25,54.47125484],[193.21,0.51757155],[193.2,48.75883153],[193.17,5.66380044],[193.05,25.23436412]],[[193.27,1.99999999],[193.3,10.87647521],[193.31,3.43189626],[193.32,0.51668905],[193.34,4.28890613]]]
["bitfinex","SOLUSD",1761437077026,[[193.26,0.72],[193.25,54.47125484],[193.21,0.51757155],[193.2,48.75883153],[193.18,10.87647521]],[[193.27,1.99999999],[193.3,10.87647521],[193.34,11.39316426],[193.36,27.16890613],[193.37,12.92908186]]]
["bitfinex","SOLUSD",1761437077315,[[193.26,0.72],[193.25,54.47125484],[193.21,0.51757155],[193.2,48.75883153],[193.06,25.06910692]],[[193.27,1.99999999],[193.3,10.87647521],[193.34,0.51668905],[193.36,27.16890613],[193.37,12.92908186]]]
["bitfinex","SOLUSD",1761437077502,[[193.26,0.72],[193.25,54.47125484],[193.21,0.51757155],[193.2,48.75883153],[193.19,11.39316426]],[[193.27,1.99999999],[193.3,10.87647521],[193.33,3.43292773],[193.34,0.51668905],[193.35,16.56534474]]]
["bitfinex","SOLUSD",1761437077702,[[193.27,18.10938064],[193.26,0.72],[193.25,36.36],[193.21,0.51757155],[193.2,48.75883153]],[[193.28,1.99999999],[193.3,10.87647521],[193.32,3.43292773],[193.34,0.51668905],[193.35,16.56534474]]]
["bitfinex","SOLUSD",1761437077904,[[193.27,54.44938064],[193.26,0.72],[193.21,0.51757155],[193.2,48.75883153],[192.75,63.70159327]],[[193.28,1.99999999],[193.3,10.87647521],[193.31,3.43292773],[193.34,0.51668905],[193.35,16.56534474]]]
["bitfinex","SOLUSD",1761437078108,[[193.27,55.16938064],[193.21,0.51757155],[193.2,48.75883153],[193.07,51.41842037],[192.75,63.70159327]],[[193.28,1.99999999],[193.3,10.87647521],[193.34,0.51668905],[193.36,28.05174289],[193.37,17.21798799]]]
["bitfinex","SOLUSD",1761437078429,[[193.27,55.16938064],[193.21,0.51757155],[193.2,48.75883153],[193.07,51.41842037],[192.83,28.81314087]],[[193.28,1.99999999],[193.3,10.87647521],[193.33,3.43279484],[193.35,0.51668905],[193.36,38.9282181]]]
["bitfinex","SOLUSD",1761437078729,[[193.27,55.16938064],[193.21,0.51757155],[193.2,48.75883153],[193.07,51.41842037],[192.83,28.81314087]],[[193.28,1.99999999],[193.3,10.87647521],[193.32,3.43279484],[193.35,0.51668905],[193.36,38.9282181]]]
["bitfinex","SOLUSD",1761437078911,[[193.27,55.16938064],[193.21,0.51757155],[193.2,48.75883153],[193.07,51.41842037],[192.83,28.81314087]],[[193.28,1.99999999],[193.3,10.87647521],[193.35,0.51668905],[193.36,38.9282181],[212.24,42.58278469]]]
["bitfinex","SOLUSD",1761437079110,[[193.27,55.16938064],[193.21,0.51757155],[193.2,48.75883153],[193.07,51.41842037],[192.83,28.81314087]],[[193.28,1.99999999],[193.3,10.87647521],[193.34,3.43327875],[193.35,0.51668905],[193.36,38.9282181]]]
["bitfinex","SOLUSD",1761437079307,[[193.27,55.16938064],[193.21,0.51757155],[193.2,48.75883153],[193.1,25.15555592],[193.07,25.89734293]],[[193.28,1.99999999],[193.3,10.87647521],[193.33,3.43327875],[193.35,0.51668905],[193.36,38.9282181]]]
["bitfinex","SOLUSD",1761437079506,[[193.27,55.16938064],[193.21,0.51757155],[193.2,48.75883153],[193.1,25.15555592],[193.07,25.89734293]],[[193.28,1.99999999],[193.3,10.87647521],[193.32,3.43327875],[193.35,0.51668905],[193.36,38.9282181]]]
["bitfinex","SOLUSD",1761437079810,[[193.27,55.16938064],[193.21,0.51757155],[193.2,48.75883153],[193.1,25.15555592],[193.07,25.89734293]],[[193.28,1.99999999],[193.3,10.87647521],[193.35,0.51668905],[193.36,38.9282181],[212.24,42.58278469]]]
["bitfinex","SOLUSD",1761437080005,[[193.27,55.16938064],[193.21,0.51757155],[193.2,48.75883153],[193.1,25.15555592],[193.07,25.89734293]],[[193.28,1.99999999],[193.3,10.87647521],[193.34,3.43372112],[193.35,0.51668905],[193.36,38.9282181]]]
["bitfinex","SOLUSD",1761437080214,[[193.27,55.16938064],[193.21,0.51757155],[193.2,48.75883153],[193.1,25.15555592],[193.07,25.89734293]],[[193.28,1.99999999],[193.3,10.87647521],[193.33,3.43372112],[193.35,0.51668905],[193.36,38.9282181]]]
["bitfinex","SOLUSD",1761437080413,[[193.27,55.16938064],[193.21,0.51757155],[193.2,48.75883153],[193.1,25.15555592],[193.07,25.89734293]],[[193.28,1.99999999],[193.3,10.87647521],[193.32,3.43372112],[193.35,0.51668905],[193.36,38.9282181]]]
["bitfinex","SOLUSD",1761437080622,[[193.27,55.16938064],[193.21,0.51757155],[193.2,48.75883153],[193.1,25.15555592],[193.07,25.89734293]],[[193.28,1.99999999],[193.3,10.87647521],[193.35,0.51668905],[193.36,38.9282181],[212.0,10.201165]]]
["bitfinex","SOLUSD",1761437080814,[[193.27,55.16938064],[193.21,0.51757155],[193.2,48.75883153],[193.1,25.15555592],[193.07,25.89734293]],[[193.28,1.99999999],[193.3,10.87647521],[193.34,3.43355611],[193.35,0.51668905],[193.36,38.9282181]]]
["bitfinex","SOLUSD",1761437081019,[[193.27,55.16938064],[193.21,0.51757155],[193.2,48.75883153],[193.11,5.161],[193.1,25.15555592]],[[193.28,1.99999999],[193.3,10.87647521],[193.33,3.43355611],[193.35,0.51668905],[193.36,38.9282181]]]
["bitfinex","SOLUSD",1761437081221,[[193.27,55.16938064],[193.21,0.51757155],[193.2,48.75883153],[193.1,25.15555592],[192.68,46.28458123]],[[193.28,1.99999999],[193.3,10.87647521],[193.32,3.43355611],[193.35,0.51668905],[193.36,38.9282181]]]
["bitfinex","SOLUSD",1761437081423,[[193.27,55.16938064],[193.25,25.87288378],[193.23,22.88],[193.21,0.51757155],[193.2,25.87883153]],[[193.3,1.99999999],[193.34,10.87647521],[193.35,0.51668905],[193.38,4.28890613],[193.4,18.6587854]]]
["bitfinex","SOLUSD",1761437081625,[[193.28,0.72],[193.27,54.44938064],[193.26,0.51743764],[193.25,25.87288378],[193.23,22.88]],[[193.3,1.99999999],[193.36,10.87647521],[193.37,0.51668905],[193.39,4.28890613],[193.4,12.92704885]]]
["bitfinex","SOLUSD",1761437081813,[[193.29,36.32],[193.28,0.72],[193.27,18.10938064],[193.26,0.51743764],[193.25,25.87288378]],[[193.3,1.99999999],[193.35,3.4337498],[193.36,10.87647521],[193.37,0.51668905],[193.38,33.75647521]]]
["bitfinex","SOLUSD",1761437082001,[[193.29,36.32],[193.28,0.72],[193.27,18.10938064],[193.26,0.51743764],[193.25,25.87288378]],[[193.3,1.99999999],[193.34,3.4337498],[193.36,10.87647521],[193.37,0.51668905],[193.38,33.75647521]]]
["bitfinex","SOLUSD",1761437082207,[[193.29,37.04],[193.27,18.10938064],[193.26,0.51743764],[193.25,25.87288378],[162.05,20.89365342]],[[193.3,1.99999999],[193.36,10.87647521],[193.37,0.51668905],[193.38,33.75647521],[193.43,29.92574607]]]
["bitfinex","SOLUSD",1761437082407,[[193.29,42.21357338],[193.27,12.93527189],[193.26,0.51743764],[193.25,25.87288378],[191.81,80.99801715]],[[193.3,1.99999999],[193.35,3.95010557],[193.36,10.87647521],[193.38,38.92765924],[193.43,29.92574607]]]
["bitfinex","SOLUSD",1761437082635,[[193.29,42.21357338],[193.27,12.93527189],[193.26,0.51743764],[193.25,25.87288378],[193.11,25.94401466]],[[193.3,1.99999999],[193.34,3.43341652],[193.35,0.51668905],[193.36,10.87647521],[193.38,38.92765924]]]
["bitfinex","SOLUSD",1761437082813,[[193.29,42.21357338],[193.27,12.93527189],[193.26,0.51743764],[193.25,25.87288378],[193.11,25.94401466]],[[193.3,1.99999999],[193.35,0.51668905],[193.36,10.87647521],[193.38,38.92765924],[193.41,5.73173655]]]
["bitfinex","SOLUSD",1761437083013,[[193.29,55.14750684],[193.26,0.51743764],[193.25,25.87288378],[193.11,25.94401466],[161.81,0.67056291]],[[193.34,5.43335594],[193.35,0.51668905],[193.36,10.87647521],[193.38,38.92765924],[193.41,5.73173655]]]
["bitfinex","SOLUSD",1761437083238,[[193.29,54.42750684],[193.26,0.51743764],[193.25,25.87288378],[193.11,25.94401466],[192.85,80.6658336]],[[193.3,1.99999999],[193.35,0.51668905],[193.36,10.87647521],[193.38,38.92765924],[193.41,5.73173655]]]
["bitfinex","SOLUSD",1761437083429,[[193.29,54.42750684],[193.26,0.51743764],[193.25,25.87288378],[193.11,25.94401466],[192.85,80.6658336]],[[193.3,1.99999999],[193.34,3.43312844],[193.35,0.51668905],[193.36,10.87647521],[193.38,38.92765924]]]
["bitfinex","SOLUSD",1761437083628,[[193.29,55.14750684],[193.26,0.51743764],[193.25,25.87288378],[193.11,25.94401466],[192.85,80.6658336]],[[193.3,1.99999999],[193.35,0.51668905],[193.36,10.87647521],[193.38,38.92765924],[193.42,8.43153537]]]
["bitfinex","SOLUSD",1761437083834,[[193.29,55.14750684],[193.26,0.51743764],[193.25,25.87288378],[193.11,25.94401466],[192.85,80.6658336]],[[193.3,1.99999999],[193.34,10.87647521],[193.36,0.51668905],[193.38,38.92765924],[193.42,8.43153537]]]
["bitfinex","SOLUSD",1761437084137,[[193.29,55.14750684],[193.26,0.51743764],[193.25,25.87288378],[193.11,25.94401466],[192.86,28.81314087]],[[193.32,10.87647521],[193.33,1.99999999],[193.36,0.51668905],[193.38,38.92765924],[193.42,8.43153537]]]
["bitfinex","SOLUSD",1761437084315,[[193.3,0.72],[193.29,54.42750684],[193.26,0.51743764],[193.25,25.87288378],[193.11,25.94401466]],[[193.32,10.87647521],[193.33,1.99999999],[193.35,3.43753379],[193.36,0.51668905],[193.38,38.92765924]]]
["bitfinex","SOLUSD",1761437084518,[[193.31,54.42563343],[193.3,0.72],[193.26,23.39743764],[193.25,25.87288378],[193.11,25.94401466]],[[193.32,1.99999999],[193.37,11.39316426],[193.38,22.88],[193.4,4.28890613],[193.43,18.65687291]]]
["bitfinex","SOLUSD",1761437084720,[[193.31,54.42563343],[193.3,0.72],[193.26,23.39743764],[193.25,25.87288378],[193.11,25.94401466]],[[193.32,1.99999999],[193.36,3.43815391],[193.37,11.39316426],[193.38,22.88],[193.4,4.28890613]]]
["bitfinex","SOLUSD",1761437084926,[[193.31,55.14563343],[193.26,23.39743764],[193.25,25.87288378],[193.23,10.87647521],[193.11,25.94401466]],[[193.32,1.99999999],[193.37,11.39316426],[193.38,22.88],[193.4,15.16538134],[193.53,51.07194954]]]
["bitfinex","SOLUSD",1761437085121,[[193.31,55.14563343],[193.26,23.39743764],[193.25,25.87288378],[193.23,10.87647521],[193.11,25.94401466]],[[193.32,1.99999999],[193.36,3.4381552],[193.37,0.51668905],[193.4,10.87647521],[193.41,4.28890613]]]
["bitfinex","SOLUSD",1761437085331,[[193.31,55.14563343],[193.26,23.39743764],[193.25,25.87288378],[193.23,10.20110053],[193.17,1.3]],[[193.37,1.99999999],[193.38,10.87647521],[193.39,0.51668905],[193.42,4.28890613],[193.43,12.92513636]]]
["bitfinex","SOLUSD",1761437085528,[[193.32,0.72],[193.31,54.42563343],[193.28,25.86799226],[193.26,26.83559284],[193.23,10.20110053]],[[193.36,10.87647521],[193.37,1.99999999],[193.41,32.00522419],[193.42,4.28890613],[193.43,12.92513636]]]
["bitfinex","SOLUSD",1761437085744,[[193.33,36.3],[193.32,0.72],[193.31,18.10563343],[193.29,0.51735733],[193.28,25.86799226]],[[193.36,10.87647521],[193.37,1.99999999],[193.41,32.00522419],[193.42,4.28890613],[193.43,12.92513636]]]
["bitfinex","SOLUSD",1761437086135,[[193.33,36.3],[193.32,0.72],[193.31,18.10563343],[193.29,0.51735733],[193.28,25.86799226]],[[193.36,10.87647521],[193.37,1.99999999],[193.41,32.00522419],[193.43,17.21404249],[193.53,25.83657296]]]
["bitfinex","SOLUSD",1761437086334,[[193.33,37.02],[193.31,18.10563343],[193.29,0.51735733],[193.28,25.86799226],[193.26,22.88]],[[193.36,12.8764752],[193.41,32.00522419],[193.42,4.28890613],[193.43,12.92513636],[193.51,17.52]]]
["bitfinex","SOLUSD",1761437086530,[[193.34,5.17223544],[193.33,37.02],[193.31,12.93259531],[193.29,0.51735733],[193.28,25.86799226]],[[193.36,12.8764752],[193.4,3.43697531],[193.41,32.00522419],[193.42,4.28890613],[193.43,12.92513636]]]
["bitfinex","SOLUSD",1761437086838,[[193.35,36.3],[193.33,5.89249469],[193.31,12.93259531],[193.28,25.86799226],[193.27,0.51741087]],[[193.36,12.8764752],[193.39,3.95366436],[193.41,26.3181552],[193.42,4.28890613],[193.43,12.92513636]]]
["bitfinex","SOLUSD",1761437087050,[[193.35,36.3],[193.33,5.17249469],[193.31,13.65259531],[193.28,25.86799226],[193.27,0.51741087]],[[193.36,16.31345051],[193.39,0.51668905],[193.41,27.16890613],[193.43,12.92513636],[193.44,42.05173655]]]
["bitfinex","SOLUSD",1761437087238,[[193.35,36.3],[193.33,5.17249469],[193.32,0.72],[193.31,12.93259531],[193.28,25.86799226]],[[193.36,16.31345051],[193.39,0.51668905],[193.41,27.16890613],[193.43,15.62455074],[193.44,42.05173655]]]
["bitfinex","SOLUSD",1761437087539,[[193.35,36.3],[193.33,5.17249469],[193.32,0.72],[193.31,12.93259531],[193.28,25.86799226]],[[193.36,12.8764752],[193.39,0.51668905],[193.4,15.52272786],[193.41,27.16890613],[193.43,15.62455074]]]
["bitfinex","SOLUSD",1761437087916,[[193.35,36.3],[193.34,5.17221914],[193.32,0.72],[193.31,12.93259531],[193.28,25.86799226]],[[193.36,16.31305572],[193.39,5.68759919],[193.4,15.52272786],[193.41,27.16890613],[193.43,15.62455074]]]
["bitfinex","SOLUSD",1761437088111,[[193.35,36.3],[193.34,5.17221914],[193.32,0.72],[193.31,12.93259531],[193.28,25.86799226]],[[193.36,12.8764752],[193.39,5.68759919],[193.4,15.52272786],[193.41,27.16890613],[193.43,15.62455074]]]
["bitfinex","SOLUSD",1761437088312,[[193.35,36.3],[193.34,5.17221914],[193.32,0.72],[193.31,12.93259531],[193.28,25.86799226]],[[193.36,16.31309271],[193.39,5.68759919],[193.4,15.52272786],[193.41,27.16890613],[193.43,15.62455074]]]
["bitfinex","SOLUSD",1761437088514,[[193.35,36.3],[193.34,5.17221914],[193.32,0.72],[193.31,12.93259531],[193.28,25.86799226]],[[193.36,12.8764752],[193.38,3.43661751],[193.39,5.68759919],[193.4,15.52272786],[193.41,22.88]]]
["bitfinex","SOLUSD",1761437088710,[[193.35,36.3],[193.34,5.17221914],[193.32,0.72],[193.31,12.93259531],[193.28,25.86799226]],[[193.36,12.8764752],[193.37,0.51668905],[193.39,5.17091014],[193.4,15.52272786],[193.41,27.16890613]]]
["bitfinex","SOLUSD",1761437088910,[[193.32,0.72],[193.31,12.93259531],[193.28,25.86799226],[161.68,0.0622],[161.57,21.0450567]],[[193.36,12.8764752],[193.37,0.51668905],[193.39,5.17091014],[193.4,15.52272786],[193.41,27.16890613]]]
["bitfinex","SOLUSD",1761437089139,[[193.33,41.47250297],[193.32,0.72],[193.31,12.93259531],[193.28,25.86799226],[161.68,0.0622]],[[193.36,12.8764752],[193.37,0.51668905],[193.39,5.17091014],[193.4,15.52272786],[193.41,27.16890613]]]
["bitfinex","SOLUSD",1761437089346,[[193.33,41.47250297],[193.32,0.72],[193.31,12.93259531],[193.28,25.86799226],[189.75,80.99801715]],[[193.36,12.8764752],[193.37,0.51668905],[193.39,5.17091014],[193.4,15.52272786],[193.41,27.16890613]]]
["bitfinex","SOLUSD",1761437089643,[[193.33,41.47250297],[193.32,0.72],[193.31,12.93259531],[193.28,25.86799226],[192.88,25.81533011]],[[193.34,12.8764752],[193.38,0.51668905],[193.39,5.17091014],[193.4,15.52272786],[193.41,27.16890613]]]
["bitfinex","SOLUSD",1761437089849,[[193.33,41.47250297],[193.32,0.72],[193.31,12.93259531],[193.28,25.86799226],[192.88,25.81533011]],[[193.34,12.8764752],[193.37,3.43648834],[193.38,0.51668905],[193.39,5.17091014],[193.4,15.52272786]]]
["bitfinex","SOLUSD",1761437090029,[[193.33,41.47250297],[193.32,0.72],[193.31,12.93259531],[193.28,25.86799226],[192.88,25.81533011]],[[193.34,12.8764752],[193.36,3.43648834],[193.38,0.51668905],[193.39,5.17091014],[193.4,15.52272786]]]
["bitfinex","SOLUSD",1761437090344,[[193.33,41.47250297],[193.32,0.72],[193.31,12.93259531],[193.28,25.86799226],[192.88,25.81533011]],[[193.34,12.8764752],[193.38,0.51668905],[193.39,5.17091014],[193.4,15.52272786],[193.46,12.7696885]]]
["bitfinex","SOLUSD",1761437090538,[[193.33,41.47250297],[193.31,12.93259531],[193.28,25.86799226],[192.88,25.81533011],[161.68,0.0622]],[[193.34,10.87647521],[193.35,1.99999999],[193.37,3.43654132],[193.38,0.51668905],[193.39,5.17091014]]]
["bitfinex","SOLUSD",1761437090844,[[193.33,41.47250297],[193.31,12.93259531],[193.28,25.86799226],[192.88,25.81533011],[161.68,0.0622]],[[193.34,10.87647521],[193.38,0.51668905],[193.39,5.17091014]]]
["bitfinex","SOLUSD",1761437090845,[[193.33,42.18250297],[193.31,12.93259531],[193.28,25.86799226],[192.88,25.81533011],[161.68,0.0622]],[[193.34,12.8764752],[193.36,3.43654132],[193.38,0.51668905],[193.39,5.17091014],[193.46,4.16679344]]]
["bitfinex","SOLUSD",1761437091034,[[193.33,42.18250297],[193.31,12.93259531],[193.28,25.86799226],[192.88,25.81533011],[161.68,0.0622]],[[193.34,12.8764752],[193.38,0.51668905],[193.39,5.17091014],[193.46,4.16679344],[212.45,10.1740666]]]
["bitfinex","SOLUSD",1761437091236,[[193.33,42.18250297],[193.31,12.93259531],[193.28,25.86799226],[192.88,25.81533011],[161.68,0.0622]],[[193.34,12.8764752],[193.37,3.43675108],[193.38,0.51668905],[193.39,5.17091014],[193.46,4.16679344]]]
["bitfinex","SOLUSD",1761437091537,[[193.33,42.18250297],[193.31,12.93259531],[193.28,25.86799226],[192.88,25.81533011],[191.97,86.78358981]],[[193.34,12.8764752],[193.36,3.43675108],[193.38,0.51668905],[193.39,5.17091014],[193.46,4.16679344]]]
["bitfinex","SOLUSD",1761437091841,[[193.33,42.18250297],[193.31,12.93259531],[193.28,25.86799226],[192.88,25.81533011],[191.97,86.78358981]],[[193.34,12.8764752],[193.38,0.51668905],[193.39,5.17091014],[193.46,4.16679344],[193.52,0.2]]]
["bitfinex","SOLUSD",1761437092015,[[193.33,42.18250297],[193.31,12.93259531],[193.28,25.86799226],[192.88,25.81533011],[191.97,86.78358981]],[[193.34,12.8764752],[193.37,3.43682417],[193.38,0.51668905],[193.39,5.17091014],[193.46,4.16679344]]]
["bitfinex","SOLUSD",1761437092215,[[193.33,42.18250297],[193.31,12.93259531],[193.28,25.86799226],[192.88,25.81533011],[192.75,27.63537102]],[[193.34,12.8764752],[193.38,0.51668905],[193.39,5.17091014],[193.46,4.16679344],[193.52,11.67052675]]]
["bitfinex","SOLUSD",1761437092415,[[193.33,42.18250297],[193.31,12.93259531],[193.28,25.86799226],[192.88,25.81533011],[192.75,27.63537102]],[[193.34,12.8764752],[193.37,3.43701827],[193.38,0.51668905],[193.39,5.17091014],[193.46,4.16679344]]]
["bitfinex","SOLUSD",1761437092642,[[193.33,42.18250297],[193.31,12.93259531],[193.28,25.86799226],[192.88,25.81533011],[192.75,27.63537102]],[[193.34,12.8764752],[193.36,3.43701827],[193.38,0.51668905],[193.39,5.17091014],[193.46,4.16679344]]]
["bitfinex","SOLUSD",1761437092839,[[193.33,42.18250297],[193.31,12.93259531],[193.28,25.86799226],[192.88,25.81533011],[192.75,27.63537102]],[[193.34,12.8764752],[193.38,0.51668905],[193.39,5.17091014],[193.46,4.16679344],[212.45,10.1740666]]]
["bitfinex","SOLUSD",1761437093030,[[193.33,42.18250297],[193.31,12.93259531],[193.28,25.86799226],[192.88,25.81533011],[192.75,27.63537102]],[[193.34,12.8764752],[193.37,3.43706005],[193.38,0.51668905],[193.39,5.17091014],[193.46,4.16679344]]]
["bitfinex","SOLUSD",1761437093229,[[193.33,42.18250297],[193.31,12.93259531],[193.28,25.86799226],[192.88,25.81533011],[192.75,27.63537102]],[[193.34,12.8764752],[193.38,0.51668905],[193.39,5.17091014],[193.46,4.16679344],[212.45,10.1740666]]]
["bitfinex","SOLUSD",1761437093430,[[193.33,42.18250297],[193.31,12.93259531],[193.28,25.86799226],[192.88,25.81533011],[192.75,27.63537102]],[[193.34,12.8764752],[193.37,3.43743077],[193.38,0.51668905],[193.39,5.17091014],[193.46,4.16679344]]]
["bitfinex","SOLUSD",1761437093647,[[193.33,42.18250297],[193.31,12.93259531],[193.28,25.86799226],[192.88,54.62847098],[192.75,27.63537102]],[[193.34,12.8764752],[193.38,0.51668905],[193.39,5.17091014],[193.46,4.16679344],[212.45,10.1740666]]]
["bitfinex","SOLUSD",1761437093823,[[193.33,42.18250297],[193.31,12.93259531],[193.28,25.86799226],[192.88,54.62847098],[192.75,27.63537102]],[[193.34,12.8764752],[193.37,3.43743077],[193.38,0.51668905],[193.39,5.17091014],[193.46,4.16679344]]]
["bitfinex","SOLUSD",1761437094143,[[193.33,42.18250297],[193.31,12.93259531],[193.28,25.86799226],[192.88,54.62847098],[192.75,27.63537102]],[[193.34,12.8764752],[193.36,3.43801174],[193.38,0.51668905],[193.39,5.17091014],[193.46,4.16679344]]]
["bitfinex","SOLUSD",1761437094344,[[193.33,42.18250297],[193.31,12.93259531],[193.28,25.86799226],[192.88,54.62847098],[192.75,27.63537102]],[[193.34,12.8764752],[193.38,0.51668905],[193.39,5.17091014],[193.46,4.16679344],[212.45,10.1740666]]]
["bitfinex","SOLUSD",1761437094521,[[193.33,42.18250297],[193.31,12.93259531],[193.28,25.86799226],[192.88,54.62847098],[192.75,27.63537102]],[[193.34,12.8764752],[193.37,3.43801174],[193.38,0.51668905],[193.39,5.17091014],[193.46,4.16679344]]]
["bitfinex","SOLUSD",1761437094716,[[193.33,42.18250297],[193.31,12.93259531],[193.28,25.86799226],[192.88,54.62847098],[192.75,27.63537102]],[[193.34,12.8764752],[193.38,0.51668905],[193.39,5.17091014],[193.46,4.16679344],[193.52,0.2]]]
["bitfinex","SOLUSD",1761437094922,[[193.33,42.18250297],[193.31,12.93259531],[193.28,25.86799226],[192.88,54.62847098],[192.81,37.60622225]],[[193.34,12.8764752],[193.37,3.43796595],[193.38,0.51668905],[193.39,5.17091014],[193.46,4.16679344]]]
["bitfinex","SOLUSD",1761437095116,[[193.33,42.18250297],[193.31,12.93259531],[193.28,25.86799226],[192.88,54.62847098],[192.81,37.60622225]],[[193.34,12.8764752],[193.36,3.43796595],[193.38,0.51668905],[193.39,5.17091014],[193.46,4.16679344]]]
["bitfinex","SOLUSD",1761437095319,[[193.33,42.18250297],[193.31,12.93259531],[193.28,25.86799226],[193.23,10.20110053],[192.88,54.62847098]],[[193.34,12.8764752],[193.38,0.51668905],[193.39,5.17091014],[193.46,4.16679344],[193.71,0.2]]]
["bitfinex","SOLUSD",1761437095628,[[193.33,42.18250297],[193.28,25.86799226],[193.23,10.20110053],[192.88,54.62847098]],[[193.34,12.8764752],[193.38,0.51668905],[193.39,5.17091014],[193.46,4.16679344],[193.71,0.2]]]
["bitfinex","SOLUSD",1761437095629,[[193.33,55.1137604],[193.28,25.86799226],[193.24,12.8764752],[193.23,10.20110053],[193.12,56.45145517]],[[193.35,10.87647521],[193.36,1.99999999],[193.37,3.43890266],[193.38,0.51668905],[193.41,40.04538133]]]
["bitfinex","SOLUSD",1761437095941,[[193.34,0.71],[193.33,54.4037604],[193.28,25.86799226],[193.24,12.8764752],[193.23,10.20110053]],[[193.35,12.8764752],[193.4,0.51668905],[193.41,40.04538133],[193.5,2.0],[193.51,15.52]]]
["bitfinex","SOLUSD",1761437096137,[[193.34,0.71],[193.33,54.4037604],[193.29,0.51735733],[193.28,25.86799226],[193.23,10.20110053]],[[193.35,12.8764752],[193.39,3.43867642],[193.4,0.51668905],[193.41,40.04538133],[193.5,2.0]]]
["bitfinex","SOLUSD",1761437096318,[[193.34,0.71],[193.33,54.4037604],[193.29,0.51735733],[193.28,25.86799226],[193.23,10.20110053]],[[193.35,12.8764752],[193.38,3.95536547],[193.4,5.17067029],[193.41,40.04538133],[193.5,2.0]]]
["bitfinex","SOLUSD",1761437096519,[[193.34,0.71],[193.33,54.4037604],[193.29,0.51735733],[193.28,25.86799226],[193.24,15.52192471]],[[193.35,12.8764752],[193.37,3.43867642],[193.38,0.51668905],[193.4,5.17067029],[193.41,40.04538133]]]
["bitfinex","SOLUSD",1761437096837,[[193.34,5.88223544],[193.33,49.23125743],[193.29,0.51735733],[193.28,25.86799226],[193.24,15.52192471]],[[193.35,12.8764752],[193.36,3.43867642],[193.4,5.68735934],[193.41,40.04538133],[212.47,0.142]]]
["bitfinex","SOLUSD",1761437097018,[[193.34,5.88223544],[193.33,49.23125743],[193.29,0.51735733],[193.28,25.86799226],[193.24,15.52192471]],[[193.35,12.8764752],[193.4,5.68735934],[193.41,40.04538133],[193.48,27.84369002],[212.47,0.142]]]
["bitfinex","SOLUSD",1761437097218,[[193.34,5.88223544],[193.33,49.23125743],[193.29,0.51735733],[193.28,25.86799226],[193.24,15.52192471]],[[193.35,12.8764752],[193.39,3.43922553],[193.4,5.68735934],[193.41,40.04538133],[193.48,27.84369002]]]
["bitfinex","SOLUSD",1761437097526,[[193.34,5.88223544],[193.33,49.23125743],[193.29,0.51735733],[193.28,25.86799226],[193.24,15.52192471]],[[193.35,12.8764752],[193.38,3.95591458],[193.4,5.17067029],[193.41,40.04538133],[193.48,27.84369002]]]
["bitfinex","SOLUSD",1761437097727,[[193.34,5.88223544],[193.33,49.23125743],[193.29,0.51735733],[193.28,25.86799226],[193.24,15.52192471]],[[193.35,12.8764752],[193.37,3.43922553],[193.38,0.51668905],[193.4,5.17067029],[193.41,40.04538133]]]
["bitfinex","SOLUSD",1761437097936,[[193.34,5.88223544],[193.33,49.23125743],[193.29,0.51735733],[193.28,25.86799226],[192.4,80.99801715]],[[193.35,12.8764752],[193.36,3.43922553],[193.4,5.68735934],[193.41,40.04538133],[193.73,17.95616778]]]
["bitfinex","SOLUSD",1761437098147,[[193.34,5.88223544],[193.33,49.23125743],[193.29,0.51735733],[193.28,25.86799226],[192.4,80.99801715]],[[193.35,12.8764752],[193.4,5.68735934],[193.41,40.04538133],[193.73,17.95616778],[212.52,19.22589473]]]
["bitfinex","SOLUSD",1761437098345,[[193.34,5.88223544],[193.33,49.23125743],[193.29,0.51735733],[193.28,25.86799226],[192.4,80.99801715]],[[193.35,12.8764752],[193.39,3.43940609],[193.4,5.68735934],[193.41,40.04538133],[193.73,67.95616778]]]
["bitfinex","SOLUSD",1761437098537,[[193.34,5.88223544],[193.33,49.23125743],[193.29,0.51735733],[193.28,25.86799226],[192.4,80.99801715]],[[193.35,12.8764752],[193.38,3.43940609],[193.4,5.68735934],[193.41,40.04538133],[193.73,67.95616778]]]
["bitfinex","SOLUSD",1761437098844,[[193.34,5.88223544],[193.33,49.23125743],[193.29,0.51735733],[193.28,25.86799226],[193.25,12.8764752]],[[193.35,12.8764752],[193.37,3.43940609],[193.4,5.68735934],[193.41,40.04538133],[193.73,67.95616778]]]
["bitfinex","SOLUSD",1761437099031,[[193.34,5.88223544],[193.33,49.23125743],[193.29,0.51735733],[193.28,25.86799226],[193.25,12.8764752]],[[193.35,12.8764752],[193.36,3.43940609],[193.4,5.68735934],[193.41,40.04538133],[193.56,25.32006079]]]
["bitfinex","SOLUSD",1761437099231,[[193.34,5.17223544],[193.33,49.23125743],[193.32,0.71],[193.29,0.51735733],[193.28,25.86799226]],[[193.35,12.8764752],[193.4,5.68735934],[193.41,40.04538133],[193.56,25.32006079],[212.52,19.22589473]]]
["bitfinex","SOLUSD",1761437099540,[[193.34,5.17223544],[193.33,49.94125743],[193.29,0.51735733],[193.28,25.86799226],[193.11,25.94401466]],[[193.35,12.8764752],[193.39,3.43967167],[193.4,5.68735934],[193.41,40.04538133],[193.56,25.32006079]]]
["bitfinex","SOLUSD",1761437099848,[[193.34,5.88223544],[193.33,49.23125743],[193.29,0.51735733],[193.28,25.86799226],[193.12,25.41145517]],[[193.35,12.8764752],[193.38,3.43967167],[193.39,0.51668905],[193.4,5.17067029],[193.41,40.04538133]]]
["bitfinex","SOLUSD",1761437100053,[[193.34,5.88223544],[193.33,49.23125743],[193.29,0.51735733],[193.28,25.86799226],[193.12,25.41145517]],[[193.35,12.8764752],[193.37,3.43967167],[193.39,0.51668905],[193.4,5.17067029],[193.41,40.04538133]]]
["bitfinex","SOLUSD",1761437100353,[[193.34,5.88223544],[193.33,49.23125743],[193.29,0.51735733],[193.28,25.86799226],[193.12,25.41145517]],[[193.35,12.8764752],[193.36,3.43967167],[193.39,0.51668905],[193.4,5.17067029],[193.41,40.04538133]]]
["bitfinex","SOLUSD",1761437100528,[[193.34,5.88223544],[193.33,49.23125743],[193.29,0.51735733],[193.28,25.86799226],[193.12,25.41145517]],[[193.35,12.8764752],[193.39,0.51668905],[193.4,5.17067029],[193.41,40.04538133],[212.45,10.1740666]]]
["bitfinex","SOLUSD",1761437100848,[[193.34,5.17223544],[193.33,49.23125743],[193.31,0.69],[193.29,0.51735733],[193.28,25.86799226]],[[193.35,12.8764752],[193.39,0.51668905],[193.4,5.17067029],[193.41,40.04538133],[193.46,12.7696885]]]
["bitfinex","SOLUSD",1761437101050,[[193.34,5.17223544],[193.33,49.23125743],[193.32,0.69],[193.29,0.51735733],[193.28,25.86799226]],[[193.35,12.8764752],[193.39,0.51668905],[193.4,5.17067029],[193.41,40.04538133],[193.46,4.16679344]]]
["bitfinex","SOLUSD",1761437101554,[[193.34,5.86223544],[193.33,49.23125743],[193.29,0.51735733],[193.28,25.86799226],[191.01,63.64129919]],[[193.35,12.8764752],[193.39,0.51668905],[193.4,5.17067029],[193.41,40.04538133],[193.46,4.16679344]]]
["bitfinex","SOLUSD",1761437101846,[[193.34,5.86223544],[193.33,49.23125743],[193.29,0.51735733],[193.28,25.86799226],[193.24,12.8764752]],[[193.35,12.8764752],[193.39,0.51668905],[193.4,5.17067029],[193.41,40.04538133],[193.46,4.16679344]]]
["bitfinex","SOLUSD",1761437102064,[[193.34,5.17223544],[193.33,49.23125743],[193.28,25.86799226],[193.27,0.51741087],[193.24,12.8764752]],[[193.35,12.8764752],[193.39,5.68759624],[193.41,40.04538133],[193.43,18.65687291],[193.44,36.32]]]
["bitfinex","SOLUSD",1761437102232,[[193.34,5.17223544],[193.33,49.92125743],[193.28,25.86799226],[193.27,0.51741087],[193.24,12.8764752]],[[193.35,12.8764752],[193.39,5.68759624],[193.41,40.04538133],[193.43,18.65687291],[193.44,36.32]]]
["bitfinex","SOLUSD",1761437104153,[[193.34,5.86223544],[193.33,49.23125743],[193.28,25.86799226],[193.27,0.51741087],[193.24,12.8764752]],[[193.35,12.8764752],[193.39,5.68759624],[193.41,40.04538133],[193.43,18.65687291],[193.44,36.32]]]
["bitfinex","SOLUSD",1761437104452,[[193.34,5.17223544],[193.33,49.23125743],[193.28,25.86799226],[193.27,0.51741087],[193.24,12.8764752]],[[193.35,12.8764752],[193.39,5.68759624],[193.41,40.04538133],[193.43,18.65687291],[193.44,36.32]]]
["bitfinex","SOLUSD",1761437104664,[[193.34,5.17223544],[193.33,49.92125743],[193.28,25.86799226],[193.27,0.51741087],[193.24,12.8764752]],[[193.35,12.8764752],[193.39,5.68759624],[193.41,40.04538133],[193.43,18.65687291],[193.44,36.32]]]
["bitfinex","SOLUSD",1761437105564,[[193.34,5.17223544],[193.33,49.92125743],[193.29,0.51735733],[193.28,25.86799226],[193.24,12.8764752]],[[193.35,12.8764752],[193.39,5.68759624],[193.41,40.04538133],[193.43,18.65687291],[193.44,36.32]]]
["bitfinex","SOLUSD",1761437105748,[[193.34,5.86223544],[193.33,49.23125743],[193.29,0.51735733],[193.28,25.86799226],[193.24,12.8764752]],[[193.35,12.8764752],[193.39,5.68759624],[193.41,40.04538133],[193.43,18.65687291],[193.44,36.32]]]
["bitfinex","SOLUSD",1761437106062,[[193.34,5.86223544],[193.33,49.23125743],[193.29,0.51735733],[193.28,25.86799226],[193.24,12.8764752]],[[193.35,12.8764752],[193.39,5.68759624],[193.41,40.04538133],[193.43,12.92513636],[193.44,42.05173655]]]
["bitfinex","SOLUSD",1761437106733,[[193.34,5.86223544],[193.33,49.23125743],[193.29,0.51735733],[193.28,25.86799226],[161.68,0.0622]],[[193.35,12.8764752],[193.39,5.68759624],[193.41,27.16890613],[193.43,12.92513636],[193.44,42.05173655]]]
["bitfinex","SOLUSD",1761437106932,[[193.34,5.86223544],[193.33,49.11125743],[193.29,0.51735733],[193.28,25.86799226],[161.68,0.0622]],[[193.35,12.8764752],[193.39,5.68759624],[193.41,27.16890613],[193.43,12.92513636],[193.44,42.05173655]]]
["bitfinex","SOLUSD",1761437107134,[[193.34,5.86223544],[193.33,49.11125743],[193.29,0.51735733],[193.28,25.86799226],[193.26,38.40192471]],[[193.35,10.87647521],[193.36,1.99999999],[193.38,3.44338336],[193.39,0.51668905],[193.4,5.17064813]]]
["bitfinex","SOLUSD",1761437107434,[[193.34,5.86223544],[193.33,49.11125743],[193.29,0.51735733],[193.28,25.86799226],[193.26,38.40192471]],[[193.35,12.8764752],[193.39,0.51668905],[193.4,5.17064813],[193.48,27.84369002],[193.51,15.52]]]
["bitfinex","SOLUSD",1761437107635,[[193.34,5.86223544],[193.33,49.11125743],[193.29,0.51735733],[193.28,25.86799226],[193.26,22.88]],[[193.35,12.8764752],[193.38,3.44338452],[193.39,0.51668905],[193.4,5.17064813],[193.48,25.84369002]]]
["bitfinex","SOLUSD",1761437107829,[[193.34,5.86223544],[193.33,49.11125743],[193.29,0.51735733],[193.28,25.86799226],[193.26,35.7564752]],[[193.35,12.8764752],[193.4,5.68733718],[193.43,12.92513636],[193.48,25.84369002],[193.57,25.02198926]]]
["bitfinex","SOLUSD",1761437108029,[[193.34,5.86223544],[193.33,49.11125743],[193.29,0.51735733],[193.28,25.86799226],[193.26,22.88]],[[193.37,1.99999999],[193.39,3.44345802],[193.4,0.51668905],[193.41,32.33931347],[193.43,12.92513636]]]
["bitfinex","SOLUSD",1761437108249,[[193.35,0.69],[193.34,5.17223544],[193.33,49.11125743],[193.29,0.51735733],[193.28,25.86799226]],[[193.36,10.87647521],[193.38,1.99999999],[193.4,0.51668905],[193.41,22.88],[193.42,9.45901398]]]
["bitfinex","SOLUSD",1761437108458,[[193.35,0.69],[193.34,5.17223544],[193.33,49.11125743],[193.29,0.51735733],[193.28,25.86799226]],[[193.37,10.87647521],[193.38,1.99999999],[193.4,0.51668905],[193.41,22.88],[193.42,5.17010785]]]
["bitfinex","SOLUSD",1761437108642,[[193.35,36.87],[193.34,18.10282404],[193.29,23.39735733],[193.28,25.86799226],[193.03,56.93533011]],[[193.36,1.99999999],[193.4,10.87647521],[193.43,4.80559518],[193.44,5.1698079],[193.46,18.65490455]]]
["bitfinex","SOLUSD",1761437108845,[[193.35,36.18],[193.34,18.10282404],[193.32,25.86374749],[193.29,23.39735733],[193.28,25.86799226]],[[193.39,3.44353123],[193.4,12.8764752],[193.43,4.80559518],[193.44,5.1698079]]]
["bitfinex","SOLUSD",1761437108846,[[193.35,36.18],[193.34,18.10282404],[193.32,25.86374749],[193.29,23.39735733],[193.28,25.86799226]],[[193.39,3.44353123],[193.4,12.8764752],[193.43,0.51668905],[193.44,4.28890613],[193.45,5.36933991]]]
["bitfinex","SOLUSD",1761437109046,[[193.36,18.10095158],[193.35,36.18],[193.34,0.51722354],[193.32,48.74374749],[193.3,10.87647521]],[[193.4,1.99999999],[193.41,10.87647521],[193.45,4.48890613],[193.46,5.68571822],[193.47,10.87647521]]]
["bitfinex","SOLUSD",1761437109245,[[193.37,36.2],[193.36,18.10095158],[193.34,0.51722354],[193.32,48.74374749],[193.16,25.40214686]],[[193.4,1.99999999],[193.41,10.87647521],[193.44,0.51668905],[193.45,4.48890613],[193.46,5.16902917]]]
["bitfinex","SOLUSD",1761437109454,[[193.37,36.89],[193.36,18.10095158],[193.34,0.51722354],[193.32,48.74374749],[193.16,25.40214686]],[[193.4,1.99999999],[193.43,10.87647521],[193.44,0.51668905],[193.45,0.2],[193.46,32.3379353]]]
["bitfinex","SOLUSD",1761437109644,[[193.38,0.69],[193.37,36.2],[193.36,18.10095158],[193.34,0.51722354],[193.32,59.6202227]],[[193.42,1.99999999],[193.44,0.51668905],[193.45,0.2],[193.46,27.16890613],[193.47,5.16880358]]]
["bitfinex","SOLUSD",1761437109845,[[193.39,36.2],[193.38,0.69],[193.36,18.10095158],[193.34,0.51722354],[193.32,59.6202227]],[[193.45,0.2],[193.47,5.16880358]]]
["bitfinex","SOLUSD",1761437109846,[[193.39,36.2],[193.38,0.69],[193.36,18.10095158],[193.34,0.51722354],[193.32,59.6202227]],[[193.43,1.99999999],[193.45,0.71668905],[193.47,4.28890613],[193.48,5.16852688],[193.49,0.2]]]
["bitfinex","SOLUSD",1761437110042,[[193.39,36.2],[193.38,0.69],[193.37,0.5171433],[193.36,18.10095158],[193.32,59.6202227]],[[193.42,1.99999999],[193.45,11.07647521],[193.46,0.51668905],[193.48,9.45743301],[193.49,0.2]]]
["bitfinex","SOLUSD",1761437110253,[[193.4,0.69],[193.39,36.2],[193.36,18.10095158],[193.33,0.51725029],[193.32,59.6202227]],[[193.42,1.99999999],[193.45,11.07647521],[193.46,0.51668905],[193.48,32.33743301],[193.49,0.2]]]
["bitfinex","SOLUSD",1761437110456,[[193.41,36.2],[193.4,0.69],[193.37,0.5171433],[193.36,66.83945385],[193.32,33.75647521]],[[193.43,10.87647521],[193.44,5.44228597],[193.45,0.2],[193.47,0.51668905],[193.48,4.28890613]]]
["bitfinex","SOLUSD",1761437110633,[[193.41,36.2],[193.4,0.69],[193.36,66.83945385],[193.32,10.87647521],[193.3,15.83645959]],[[193.42,1.99999999],[193.43,10.87647521],[193.45,0.2],[193.49,9.65736568],[193.5,0.51668905]]]
["bitfinex","SOLUSD",1761437110835,[[193.41,36.2],[193.37,0.5171433],[193.36,66.83945385],[193.32,10.87647521],[193.3,15.83645959]],[[193.42,1.99999999],[193.43,10.87647521],[193.44,3.44205547],[193.45,0.2],[193.48,0.51668905]]]
["bitfinex","SOLUSD",1761437111038,[[193.41,41.37036347],[193.39,12.92691664],[193.36,49.25567231],[193.3,15.83645959],[193.19,25.33207701]],[[193.42,1.99999999],[193.43,10.87647521],[193.45,0.2],[193.48,5.6851915],[193.49,4.48890613]]]
["bitfinex","SOLUSD",1761437111354,[[193.41,42.06036347],[193.39,12.92691664],[193.36,48.73850227],[193.34,10.87647521],[193.3,15.83645959]],[[193.42,1.99999999],[193.43,10.87647521],[193.44,3.44069434],[193.45,0.2],[193.48,5.6851915]]]
["bitfinex","SOLUSD",1761437111560,[[193.41,41.37036347],[193.39,12.92691664],[193.38,0.69],[193.36,48.73850227],[193.34,10.87647521]],[[193.42,12.8764752],[193.45,0.2],[193.47,5.16881224],[193.48,4.80559518],[193.49,23.08]]]
["bitfinex","SOLUSD",1761437111760,[[193.41,41.37036347],[193.39,12.92691664],[193.38,0.69],[193.36,48.73850227],[192.45,80.99801715]],[[193.42,12.8764752],[193.44,3.440536],[193.45,0.71668905],[193.47,5.16881224],[193.48,4.28890613]]]
["bitfinex","SOLUSD",1761437112053,[[193.41,42.06036347],[193.39,12.92691664],[193.36,48.73850227],[193.34,10.87647521],[193.27,4.17147258]],[[193.42,12.8764752],[193.45,0.71668905],[193.47,5.16881224],[193.49,27.36890613],[193.51,11.07647521]]]
["bitfinex","SOLUSD",1761437112257,[[193.41,42.06036347],[193.39,12.92691664],[193.36,48.73850227],[193.34,10.87647521],[193.27,4.17147258]],[[193.42,12.8764752],[193.44,3.44083482],[193.45,0.71668905],[193.47,5.16881224],[193.49,27.36890613]]]
["bitfinex","SOLUSD",1761437112445,[[193.41,42.06036347],[193.39,12.92691664],[193.36,48.73850227],[193.34,10.87647521],[193.27,4.17147258]],[[193.42,12.8764752],[193.45,0.2],[193.47,5.16881224],[193.48,0.51668905],[193.49,27.36890613]]]
["bitfinex","SOLUSD",1761437112645,[[193.41,42.06036347],[193.39,12.92691664],[193.36,48.73850227],[193.34,10.87647521],[193.27,4.17147258]],[[193.42,12.8764752],[193.44,3.43965602],[193.45,0.71668905],[193.47,5.16881224],[193.49,27.36890613]]]
["bitfinex","SOLUSD",1761437112832,[[193.41,42.06036347],[193.39,12.92691664],[193.36,48.73850227],[193.34,10.87647521],[193.27,4.17147258]],[[193.42,12.8764752],[193.45,0.2],[193.47,5.16881224],[193.48,4.80559518],[193.49,23.08]]]
["bitfinex","SOLUSD",1761437113032,[[193.41,42.06036347],[193.39,12.92691664],[193.36,48.73850227],[193.34,10.87647521],[193.27,4.17147258]],[[193.42,12.8764752],[193.44,3.43957832],[193.45,0.71668905],[193.47,5.16881224],[193.49,27.36890613]]]
["bitfinex","SOLUSD",1761437113232,[[193.41,42.06036347],[193.39,12.92691664],[193.36,48.73850227],[193.34,10.87647521],[193.27,4.17147258]],[[193.42,12.8764752],[193.45,0.2],[193.47,5.16881224],[193.48,0.51668905],[193.49,27.36890613]]]
["bitfinex","SOLUSD",1761437113443,[[193.41,42.06036347],[193.39,12.92691664],[193.36,48.73850227],[193.34,10.87647521],[193.27,4.17147258]],[[193.42,12.8764752],[193.44,3.43893247],[193.45,0.71668905],[193.47,5.16881224],[193.49,27.36890613]]]
["bitfinex","SOLUSD",1761437113637,[[193.41,42.06036347],[193.39,12.92691664],[193.36,48.73850227],[193.34,10.87647521],[193.27,4.17147258]],[[193.42,12.8764752],[193.44,3.43899674],[193.45,0.2],[193.47,5.16881224],[193.48,0.51668905]]]
["bitfinex","SOLUSD",1761437113854,[[193.41,42.06036347],[193.39,12.92691664],[193.36,48.73850227],[193.34,10.87647521],[193.27,4.17147258]],[[193.42,12.8764752],[193.45,0.2],[193.47,5.16881224],[193.48,0.51668905],[193.49,23.08]]]
["bitfinex","SOLUSD",1761437114157,[[193.39,0.69],[193.37,41.351433],[193.36,22.88],[193.34,10.87647521],[193.32,25.86362543]],[[193.4,1.99999999],[193.42,10.87647521],[193.44,3.43920456],[193.45,0.71668905],[193.48,12.92160674]]]
["bitfinex","SOLUSD",1761437114356,[[193.37,41.351433],[193.36,22.88],[193.35,0.51719679],[193.32,25.86362543],[161.57,21.0450567]],[[193.4,1.99999999],[193.43,10.87647521],[193.45,0.2],[193.47,5.68549231],[193.48,12.92160674]]]
["bitfinex","SOLUSD",1761437114658,[[193.37,54.28001551],[193.36,22.88],[193.35,0.51719679],[193.32,25.86362543],[193.18,56.68328762]],[[193.4,1.99999999],[193.43,10.87647521],[193.44,3.43851298],[193.45,0.2],[193.47,5.68549231]]]
["bitfinex","SOLUSD",1761437114846,[[193.38,0.69],[193.37,54.28001551],[193.36,22.88],[193.35,0.51719679],[193.32,25.86362543]],[[193.4,1.99999999],[193.43,10.87647521],[193.44,3.43851298],[193.45,0.2],[193.47,5.68549231]]]
["bitfinex","SOLUSD",1761437115048,[[193.38,0.69],[193.37,54.28001551],[193.36,22.88],[193.35,0.51719679],[193.33,10.87647521]],[[193.4,1.99999999],[193.43,10.87647521],[193.44,3.43851298],[193.45,0.2],[193.47,5.68549231]]]
["bitfinex","SOLUSD",1761437115254,[[193.39,36.2],[193.38,0.69],[193.37,18.10001551],[193.36,22.88],[193.34,0.51722354]],[[193.4,1.99999999],[193.43,10.87647521],[193.44,3.43851298],[193.45,0.2],[193.47,5.68549231]]]
["bitfinex","SOLUSD",1761437115466,[[193.39,36.2],[193.38,0.69],[193.37,18.10001551],[193.36,22.88],[193.34,0.51722354]],[[193.4,1.99999999],[193.43,10.87647521],[193.45,0.2],[193.47,5.68549231],[193.49,23.08]]]
["bitfinex","SOLUSD",1761437115643,[[193.39,36.89],[193.37,18.10001551],[193.36,22.88],[193.34,0.51722354],[161.81,0.67056291]],[[193.4,1.99999999],[193.43,10.87647521],[193.45,0.2],[193.47,5.68549231],[193.49,23.08]]]
["bitfinex","SOLUSD",1761437116158,[[193.39,42.06089818],[193.37,12.92858251],[193.36,22.88],[193.34,0.51722354],[192.75,26.09537102]],[[193.4,1.99999999],[193.43,10.87647521],[193.45,0.2],[193.47,5.68549231],[193.49,23.08]]]
["bitfinex","SOLUSD",1761437116457,[[193.39,42.06089818],[193.37,12.92858251],[193.36,22.88],[193.34,0.51722354],[192.82,1.54]],[[193.4,1.99999999],[193.43,10.87647521],[193.45,0.2],[193.46,3.43783078],[193.47,5.68549231]]]
["bitfinex","SOLUSD",1761437116661,[[193.39,42.06089818],[193.37,12.92858251],[193.36,22.88],[193.34,0.51722354],[192.82,1.54]],[[193.4,1.99999999],[193.43,10.87647521],[193.45,3.63783078],[193.47,5.68549231],[193.88,37.27921196]]]
["bitfinex","SOLUSD",1761437116837,[[193.39,42.06089818],[193.37,12.92858251],[193.36,22.88],[193.34,0.51722354],[192.82,1.54]],[[193.4,1.99999999],[193.43,10.87647521],[193.45,0.2],[193.46,3.43783078],[193.47,5.68549231]]]
["bitfinex","SOLUSD",1761437117038,[[193.39,42.06089818],[193.37,12.92858251],[193.36,22.88],[193.34,0.51722354],[192.82,1.54]],[[193.4,1.99999999],[193.43,10.87647521],[193.45,0.2],[193.46,5.16903137],[193.47,0.51668905]]]
["bitfinex","SOLUSD",1761437117261,[[193.39,42.06089818],[193.37,12.92858251],[193.36,22.88],[193.34,0.51722354],[192.82,1.54]],[[193.4,1.99999999],[193.43,10.87647521],[193.44,3.43827309],[193.45,0.2],[193.46,5.16903137]]]
["bitfinex","SOLUSD",1761437117643,[[193.39,42.06089818],[193.37,12.92858251],[193.36,22.88],[193.34,0.51722354],[192.86,37.60622225]],[[193.4,1.99999999],[193.43,10.87647521],[193.44,3.43827309],[193.45,0.2],[193.46,5.16903137]]]
["bitfinex","SOLUSD",1761437118275,[[193.39,42.06089818],[193.37,12.92858251],[193.36,22.88],[193.34,0.51722354],[192.86,37.60622225]],[[193.4,1.99999999],[193.43,10.87647521],[193.45,0.2],[193.46,5.16903137],[193.51,5.73173655]]]
["bitfinex","SOLUSD",1761437118463,[[193.39,42.06089818],[193.37,12.92858251],[193.36,22.88],[193.34,0.51722354],[192.93,28.81314087]],[[193.4,1.99999999],[193.43,10.87647521],[193.44,3.43812426],[193.45,0.2],[193.46,5.16903137]]]
["bitfinex","SOLUSD",1761437118644,[[193.39,42.06089818],[193.37,12.92858251],[193.36,22.88],[193.34,0.51722354],[192.93,28.81314087]],[[193.4,1.99999999],[193.43,10.87647521],[193.45,0.2],[193.46,5.16903137],[193.48,11.39316426]]]
["bitfinex","SOLUSD",1761437118851,[[193.39,42.06089818],[193.37,12.92858251],[193.36,22.88],[193.34,0.51722354],[192.93,28.81314087]],[[193.41,1.99999999],[193.43,10.87647521],[193.44,3.43810908],[193.45,0.2],[193.46,5.16903137]]]
["bitfinex","SOLUSD",1761437119051,[[193.39,41.37089818],[193.37,12.92858251],[193.36,22.88],[193.34,0.51722354],[192.93,28.81314087]],[[193.4,1.99999999],[193.43,10.87647521],[193.44,3.43810908],[193.45,0.2],[193.46,5.16903137]]]
["bitfinex","SOLUSD",1761437119257,[[193.39,41.37089818],[193.37,12.92858251],[193.36,22.88],[193.34,0.51722354],[192.94,28.81314087]],[[193.4,1.99999999],[193.43,10.87647521],[193.45,0.2],[193.46,5.16903137],[193.49,51.16613636]]]
["bitfinex","SOLUSD",1761437119464,[[193.39,41.37089818],[193.37,12.92858251],[193.36,22.88],[193.34,0.51722354],[192.94,28.81314087]],[[193.4,1.99999999],[193.43,10.87647521],[193.44,3.43877072],[193.45,0.2],[193.46,5.16903137]]]
["bitfinex","SOLUSD",1761437119664,[[193.39,42.06089818],[193.37,12.92858251],[193.36,22.88],[193.34,0.51722354],[192.94,28.81314087]],[[193.4,1.99999999],[193.43,10.87647521],[193.45,0.2],[193.46,5.16903137],[194.42,91.76421407]]]
["bitfinex","SOLUSD",1761437119858,[[193.39,42.06089818],[193.37,12.92858251],[193.36,22.88],[193.34,0.51722354],[192.94,28.81314087]],[[193.4,1.99999999],[193.43,10.87647521],[193.44,3.43877072],[193.45,0.2],[193.46,5.16903137]]]
["bitfinex","SOLUSD",1761437120162,[[193.39,42.06089818],[193.37,12.92858251],[193.36,22.88],[193.34,0.51722354],[192.94,28.81314087]],[[193.4,1.99999999],[193.43,10.87647521],[193.45,0.2],[193.46,5.16903137],[193.51,5.73173655]]]
["bitfinex","SOLUSD",1761437120361,[[193.39,42.06089818],[193.37,12.92858251],[193.34,0.51722354],[193.28,25.86799226],[193.22,15.52]],[[193.4,12.8764752],[193.43,10.87647521],[193.44,3.43986377],[193.45,0.2],[193.47,12.92199633]]]
["bitfinex","SOLUSD",1761437120564,[[193.39,41.37089818],[193.37,12.92858251],[193.36,0.72],[193.33,23.39725029],[193.28,25.86799226]],[[193.4,12.8764752],[193.42,0.51668905],[193.45,0.2],[193.47,12.92199633],[193.48,4.28890613]]]
["bitfinex","SOLUSD",1761437120860,[[193.37,41.35121545],[193.34,12.93004868],[193.32,38.74010063],[193.23,9.93562821],[193.2,25.87883153]],[[193.38,1.99999999],[193.41,10.87647521],[193.43,5.16989231],[193.45,0.71668905],[193.46,22.88]]]
["bitfinex","SOLUSD",1761437121165,[[193.36,5.17165118],[193.35,0.72],[193.34,12.93004868],[193.32,25.86362543],[193.24,0.5174912]],[[193.38,1.99999999],[193.4,3.44033155],[193.41,10.87647521],[193.42,5.17020078],[193.45,17.92909232]]]
["bitfinex","SOLUSD",1761437121363,[[193.36,41.35165118],[193.35,0.72],[193.34,12.93004868],[193.32,25.86362543],[193.3,10.87647521]],[[193.37,1.99999999],[193.39,10.87647521],[193.41,0.51668905],[193.42,5.17020078],[193.44,4.28890613]]]
["bitfinex","SOLUSD",1761437121568,[[193.36,41.35165118],[193.35,0.72],[193.34,12.93004868],[193.32,25.86362543],[193.31,23.39730381]],[[193.37,1.99999999],[193.39,10.87647521],[193.4,3.44025718],[193.41,0.51668905],[193.42,5.17020078]]]
["bitfinex","SOLUSD",1761437121866,[[193.36,41.35165118],[193.35,0.72],[193.34,12.93004868],[193.32,25.86362543],[193.31,22.88]],[[193.37,1.99999999],[193.39,10.87647521],[193.41,0.51668905],[193.42,5.17020078],[193.59,25.32023955]]]
["bitfinex","SOLUSD",1761437122064,[[193.36,41.35165118],[193.35,0.72],[193.34,12.93004868],[193.32,25.86362543],[193.31,23.39730381]],[[193.37,1.99999999],[193.39,10.87647521],[193.4,3.44033296],[193.41,0.51668905],[193.42,5.17020078]]]
["bitfinex","SOLUSD",1761437122264,[[193.36,41.35165118],[193.35,0.72],[193.34,12.93004868],[193.32,25.86362543],[193.31,22.88]],[[193.37,12.8764752],[193.39,10.87647521],[193.42,5.17020078],[193.43,0.51668905],[193.52,83.93832847]]]
["bitfinex","SOLUSD",1761437122472,[[193.36,41.35165118],[193.35,0.72],[193.34,12.93004868],[193.32,25.86362543],[193.31,22.88]],[[193.37,12.8764752],[193.42,5.17020078],[193.43,0.51668905],[193.45,13.12349714],[193.52,83.93832847]]]
["bitfinex","SOLUSD",1761437122656,[[193.36,41.35165118],[193.35,0.72],[193.34,12.93004868],[193.32,25.86362543],[193.31,22.88]],[[193.37,12.8764752],[193.41,3.95801834],[193.42,5.17020078],[193.44,15.16538134],[193.45,13.12349714]]]
["bitfinex","SOLUSD",1761437122855,[[193.36,41.35165118],[193.35,0.72],[193.34,12.93004868],[193.32,25.86362543],[193.31,22.88]],[[193.37,12.8764752],[193.4,3.44132929],[193.41,0.51668905],[193.42,5.17020078],[193.44,4.28890613]]]
["bitfinex","SOLUSD",1761437123058,[[193.36,41.35165118],[193.35,0.72],[193.34,12.93004868],[193.32,25.86362543],[193.31,22.88]],[[193.37,12.8764752],[193.39,3.44132929],[193.41,0.51668905],[193.42,5.17020078],[193.44,4.28890613]]]
["bitfinex","SOLUSD",1761437123257,[[193.36,41.35165118],[193.35,0.72],[193.34,12.93004868],[193.32,25.86362543],[193.31,22.88]],[[193.37,12.8764752],[193.41,0.51668905],[193.42,5.17020078],[193.44,4.28890613],[193.45,25.99997234]]]
["bitfinex","SOLUSD",1761437123454,[[193.36,41.35165118],[193.35,0.72],[193.34,12.93004868],[193.32,25.86362543],[193.31,22.88]],[[193.37,12.8764752],[193.4,3.4417886],[193.41,0.51668905],[193.42,5.17020078],[193.44,4.28890613]]]
["bitfinex","SOLUSD",1761437123660,[[193.36,42.07165118],[193.34,12.93004868],[193.32,25.86362543],[193.31,22.88],[188.31,104.1403077]],[[193.37,12.8764752],[193.39,3.4417886],[193.42,5.17020078],[193.43,0.51668905],[193.44,4.28890613]]]
["bitfinex","SOLUSD",1761437123854,[[193.36,42.07165118],[193.34,12.93004868],[193.32,25.86362543],[193.31,22.88],[192.42,80.99801715]],[[193.37,12.8764752],[193.42,5.17020078],[193.43,0.51668905],[193.44,4.28890613],[193.58,82.83434461]]]
["bitfinex","SOLUSD",1761437124057,[[193.36,42.07165118],[193.34,12.93004868],[193.32,25.86362543],[193.31,22.88],[192.42,80.99801715]],[[193.37,12.8764752],[193.41,3.95847765],[193.42,5.17020078],[193.44,4.28890613],[193.58,57.03533011]]]
["bitfinex","SOLUSD",1761437124349,[[193.36,42.07165118],[193.34,12.93004868],[193.32,25.86362543],[193.31,22.88],[192.42,80.99801715]],[[193.37,12.8764752],[193.4,3.4417886],[193.41,0.51668905],[193.42,5.17020078],[193.44,4.28890613]]]
["bitfinex","SOLUSD",1761437124549,[[193.36,42.07165118],[193.34,12.93004868],[193.32,25.86362543],[193.31,22.88],[193.15,25.85073982]],[[193.37,1.99999999],[193.39,3.4417886],[193.41,0.51668905],[193.44,4.28890613],[193.45,13.0764752]]]
["bitfinex","SOLUSD",1761437124768,[[193.36,42.07165118],[193.34,12.93004868],[193.32,26.38090248],[193.31,22.88],[193.15,25.85073982]],[[193.37,1.99999999],[193.38,10.87647521],[193.43,5.68656082],[193.44,4.28890613],[193.45,0.2]]]
["bitfinex","SOLUSD",1761437124968,[[193.36,42.07165118],[193.34,12.93004868],[193.32,26.38090248],[193.31,22.88],[193.3,12.8764752]],[[193.37,1.99999999],[193.41,10.87647521],[193.42,3.44232824],[193.43,5.68656082],[193.44,4.28890613]]]
["bitfinex","SOLUSD",1761437125169,[[193.36,42.07165118],[193.34,12.93004868],[193.32,26.38090248],[193.31,22.88],[193.3,12.8764752]],[[193.37,1.99999999],[193.39,10.87647521],[193.4,3.44232824],[193.43,5.68656082],[193.44,4.28890613]]]
["bitfinex","SOLUSD",1761437125374,[[193.36,42.07165118],[193.34,12.93004868],[193.32,26.38090248],[193.31,22.88],[193.3,12.8764752]],[[193.37,1.99999999],[193.42,10.87647521],[193.43,0.51668905],[193.44,9.45848965],[193.46,35.80267446]]]
["bitfinex","SOLUSD",1761437125573,[[193.36,42.07165118],[193.34,12.93004868],[193.32,26.38090248],[193.31,22.88],[193.22,4.1377245]],[[193.37,1.99999999],[193.41,3.44304978],[193.42,10.87647521],[193.43,0.51668905],[193.44,5.16958352]]]
["bitfinex","SOLUSD",1761437125778,[[193.36,42.07165118],[193.34,12.93004868],[193.32,26.38090248],[193.31,33.75647521],[193.22,35.1377245]],[[193.38,1.99999999],[193.39,10.87647521],[193.4,3.44304978],[193.43,0.51668905],[193.44,5.16958352]]]
["bitfinex","SOLUSD",1761437126076,[[193.37,0.72],[193.36,41.35165118],[193.34,12.93004868],[193.32,26.38090248],[193.31,33.75647521]],[[193.38,12.8764752],[193.43,0.51668905],[193.44,5.16958352],[212.62,1.0],[212.87,43.93095867]]]
["bitfinex","SOLUSD",1761437126384,[[193.37,0.72],[193.36,41.35165118],[193.34,12.93004868],[193.32,26.38090248],[193.31,33.75647521]],[[193.38,12.8764752],[193.42,3.4437044],[193.43,0.51668905],[193.44,5.16958352],[193.83,76.42063846]]]
["bitfinex","SOLUSD",1761437126557,[[193.37,5.891433],[193.36,36.18],[193.34,12.93004868],[193.32,26.38090248],[193.31,33.75647521]],[[193.38,12.8764752],[193.41,3.4437044],[193.43,0.51668905],[193.44,5.16958352],[193.52,47.73832847]]]
["bitfinex","SOLUSD",1761437126880,[[193.37,5.891433],[193.36,36.18],[193.34,12.93004868],[193.32,26.38090248],[193.31,33.75647521]],[[193.38,12.8764752],[193.4,3.4437044],[193.43,0.51668905],[193.44,5.16958352],[193.48,5.73173655]]]
["bitfinex","SOLUSD",1761437127177,[[193.37,5.891433],[193.36,36.18],[193.34,12.93004868],[193.32,26.38090248],[193.31,33.75647521]],[[193.38,12.8764752],[193.43,0.51668905],[193.44,5.16958352],[193.48,5.73173655],[193.5,36.18]]]
["bitfinex","SOLUSD",1761437127380,[[193.37,5.891433],[193.36,36.18],[193.34,12.93004868],[193.32,26.38090248],[193.31,33.75647521]],[[193.38,12.8764752],[193.42,3.4440362],[193.43,0.51668905],[193.44,5.16958352],[193.48,5.73173655]]]
["bitfinex","SOLUSD",1761437127565,[[193.37,5.891433],[193.36,36.18],[193.34,12.93004868],[193.32,26.38090248],[193.31,33.75647521]],[[193.38,12.8764752],[193.41,3.4440362],[193.43,0.51668905],[193.44,5.16958352],[193.48,5.73173655]]]
["bitfinex","SOLUSD",1761437127762,[[193.37,5.891433],[193.36,36.18],[193.34,12.93004868],[193.32,26.38090248],[193.31,33.75647521]],[[193.38,1.99999999],[193.4,3.4440362],[193.43,0.51668905],[193.44,5.16958352],[193.48,5.73173655]]]
["bitfinex","SOLUSD",1761437127976,[[193.37,5.891433],[193.36,36.18],[193.34,12.93004868],[193.32,26.38090248],[193.31,33.75647521]],[[193.38,1.99999999],[193.42,10.87647521],[193.43,0.51668905],[193.44,5.16958352],[193.46,35.80267446]]]
["bitfinex","SOLUSD",1761437128280,[[193.37,5.891433],[193.36,36.18],[193.34,12.93004868],[193.32,26.38090248],[193.31,22.88]],[[193.38,1.99999999],[193.4,10.87647521],[193.41,3.44420826],[193.43,0.51668905],[193.44,5.16958352]]]
["bitfinex","SOLUSD",1761437128488,[[193.37,5.891433],[193.36,36.18],[193.34,12.93004868],[193.32,26.38090248],[193.31,33.75647521]],[[193.38,1.99999999],[193.42,10.87647521],[193.43,0.51668905],[193.44,5.16958352],[213.17,4.88607454]]]
["bitfinex","SOLUSD",1761437128658,[[193.37,5.891433],[193.36,36.18],[193.34,12.93004868],[193.32,26.38090248],[193.31,33.75647521]],[[193.38,1.99999999],[193.4,10.87647521],[193.41,3.44464452],[193.43,0.51668905],[193.44,9.45848965]]]
["bitfinex","SOLUSD",1761437128862,[[193.37,5.891433],[193.36,36.18],[193.34,12.93004868],[193.32,26.38090248],[193.31,33.75647521]],[[193.38,1.99999999],[193.4,10.87647521],[193.43,0.51668905],[193.44,9.45848965],[193.6,26.00420788]]]
["bitfinex","SOLUSD",1761437129271,[[193.37,5.891433],[193.36,36.18],[193.34,12.93004868],[193.32,26.38090248],[193.31,33.75647521]],[[193.38,1.99999999],[193.42,10.87647521],[193.43,0.51668905],[193.44,9.45848965],[193.6,0.2]]]
["bitfinex","SOLUSD",1761437129573,[[193.37,5.891433],[193.36,36.18],[193.34,12.93004868],[193.32,26.38090248],[193.31,33.75647521]],[[193.38,1.99999999],[193.42,10.87647521],[193.43,0.51668905],[193.44,9.45848965],[193.6,26.00420788]]]
["bitfinex","SOLUSD",1761437129880,[[193.37,5.891433],[193.36,36.18],[193.34,12.93004868],[193.32,26.38090248],[193.31,33.75647521]],[[193.38,1.99999999],[193.4,10.87647521],[193.41,3.44501744],[193.42,10.87647521],[193.43,0.51668905]]]
["bitfinex","SOLUSD",1761437130178,[[193.37,18.82001551],[193.36,36.18],[193.34,0.51722354],[193.32,25.86362543],[193.31,22.88]],[[193.4,1.99999999],[193.43,10.87647521],[193.44,0.51668905],[193.46,28.04915231],[193.48,5.73173655]]]
["bitfinex","SOLUSD",1761437130378,[[193.38,36.86],[193.37,18.10001551],[193.34,0.51722354],[193.32,25.86362543],[193.31,22.88]],[[193.4,1.99999999],[193.41,10.87647521],[193.42,3.44562361],[193.43,10.87647521],[193.44,0.51668905]]]
["bitfinex","SOLUSD",1761437130583,[[193.38,36.86],[193.37,18.10001551],[193.34,0.51722354],[193.33,10.87647521],[193.32,25.86362543]],[[193.4,1.99999999],[193.44,0.51668905],[193.48,10.87647521],[193.79,50.0],[193.86,31.02]]]
["bitfinex","SOLUSD",1761437130771,[[193.39,0.72],[193.38,36.14],[193.37,18.10001551],[193.34,0.51722354],[193.33,10.87647521]],[[193.4,1.99999999],[193.43,14.3221705],[193.44,0.51668905],[193.48,10.87647521],[193.69,20.07342182]]]
["bitfinex","SOLUSD",1761437130969,[[193.39,0.72],[193.38,36.14],[193.37,18.10001551],[193.34,0.51722354],[192.87,37.60622225]],[[193.4,1.99999999],[193.41,10.87647521],[193.42,3.44569529],[193.44,0.51668905],[193.46,9.45805844]]]
["bitfinex","SOLUSD",1761437131180,[[193.39,5.89089818],[193.38,36.14],[193.37,12.92858251],[193.34,0.51722354],[192.87,37.60622225]],[[193.4,1.99999999],[193.44,10.87647521],[193.45,0.71668905],[193.46,5.16915231],[193.47,27.16890613]]]
["bitfinex","SOLUSD",1761437131479,[[193.39,5.89089818],[193.38,36.14],[193.37,12.92858251],[193.34,0.51722354],[193.33,14.3221705]],[[193.4,1.99999999],[193.43,3.44549041],[193.44,10.87647521],[193.45,0.71668905],[193.46,5.16915231]]]
["bitfinex","SOLUSD",1761437131675,[[193.39,5.89089818],[193.38,36.14],[193.37,12.92858251],[193.34,0.51722354],[193.33,14.3221705]],[[193.4,1.99999999],[193.42,3.44549041],[193.45,0.71668905],[193.46,5.16915231],[194.4,91.76421407]]]
["bitfinex","SOLUSD",1761437131859,[[193.39,5.89089818],[193.38,36.14],[193.37,12.92858251],[193.34,0.51722354],[193.33,14.3221705]],[[193.4,1.99999999],[193.43,10.87647521],[193.45,0.71668905],[193.46,5.16915231],[193.49,23.99766717]]]
["bitfinex","SOLUSD",1761437132058,[[193.39,5.89089818],[193.38,36.14],[193.37,12.92858251],[193.34,0.51722354]],[[193.4,1.99999999],[193.43,10.87647521],[193.45,0.71668905],[193.46,5.16915231],[193.49,23.99766717]]]
["bitfinex","SOLUSD",1761437132059,[[193.39,5.89089818],[193.38,36.14],[193.37,12.92858251],[193.34,0.51722354],[193.18,25.66328762]],[[193.4,1.99999999],[193.42,3.44572571],[193.43,10.87647521],[193.45,0.71668905],[193.46,5.16915231]]]
["bitfinex","SOLUSD",1761437132273,[[193.39,5.89089818],[193.38,36.14],[193.37,12.92858251],[193.34,0.51722354],[193.18,25.66328762]],[[193.4,1.99999999],[193.43,10.87647521],[193.45,0.71668905],[193.46,5.16915231],[193.78,28.67631689]]]
["bitfinex","SOLUSD",1761437132482,[[193.39,5.89089818],[193.38,36.14],[193.37,12.92858251],[193.34,0.51722354],[193.33,10.87647521]],[[193.4,1.99999999],[193.43,10.87647521],[193.45,0.71668905],[193.46,5.16915231],[193.49,23.99766717]]]
["bitfinex","SOLUSD",1761437132667,[[193.39,5.89089818],[193.38,36.14],[193.37,12.92858251],[193.34,0.51722354],[193.33,10.87647521]],[[193.4,1.99999999],[193.42,3.44559662],[193.43,10.87647521],[193.45,0.71668905],[193.46,5.16915231]]]
["bitfinex","SOLUSD",1761437132866,[[193.39,5.89089818],[193.38,36.14],[193.37,12.92858251],[193.34,0.51722354],[193.33,10.87647521]],[[193.4,1.99999999],[193.43,10.87647521],[193.45,0.71668905],[193.46,5.16915231],[212.52,19.22589473]]]
["bitfinex","SOLUSD",1761437133068,[[193.39,5.89089818],[193.38,36.14],[193.37,12.92858251],[193.34,0.51722354],[193.33,10.87647521]],[[193.4,1.99999999],[193.43,10.87647521],[193.45,0.71668905],[193.46,5.16915231],[193.49,23.99766717]]]
["bitfinex","SOLUSD",1761437133572,[[193.39,5.89089818],[193.38,36.14],[193.37,12.92858251],[193.34,0.51722354],[193.33,10.87647521]],[[193.4,1.99999999],[193.43,10.87647521],[193.45,0.71668905],[193.46,5.16915231],[193.49,13.12119196]]]
["bitfinex","SOLUSD",1761437133766,[[193.39,5.89089818],[193.38,36.14],[193.37,12.92858251],[193.34,0.51722354],[193.33,10.87647521]],[[193.4,1.99999999],[193.43,10.87647521],[193.45,5.88602941],[193.49,13.12119196],[212.56,43.25687168]]]
["bitfinex","SOLUSD",1761437134083,[[193.38,5.17113279],[193.37,13.64858251],[193.32,26.38090248],[193.23,20.05730009],[193.16,25.40214686]],[[193.39,12.8764752],[193.43,0.51668905],[193.44,5.16963101],[193.45,4.48890613],[193.47,35.80207752]]]
["bitfinex","SOLUSD",1761437134267,[[193.38,41.31113279],[193.37,12.92858251],[193.32,26.38090248],[193.31,33.75647521],[193.24,15.87707648]],[[193.39,1.99999999],[193.42,3.44494864],[193.43,0.51668905],[193.45,4.48890613],[193.46,5.16920694]]]
["bitfinex","SOLUSD",1761437134460,[[193.38,41.31113279],[193.37,12.92858251],[193.32,26.38090248],[193.31,22.88],[193.24,15.87707648]],[[193.39,1.99999999],[193.41,14.32142385],[193.43,0.51668905],[193.45,5.36934274],[193.46,4.28890613]]]
["bitfinex","SOLUSD",1761437134662,[[193.38,41.31113279],[193.37,12.92858251],[193.32,26.38090248],[193.31,22.88],[193.24,15.87707648]],[[193.39,1.99999999],[193.41,10.87647521],[193.43,0.51668905],[193.45,5.36934274],[193.46,4.28890613]]]
["bitfinex","SOLUSD",1761437134859,[[193.38,42.03113279],[193.37,12.92858251],[193.32,29.82585112],[193.31,22.88],[193.24,15.87707648]],[[193.39,1.99999999],[193.41,10.87647521],[193.43,0.51668905],[193.45,5.36934274],[193.46,4.28890613]]]
["bitfinex","SOLUSD",1761437135080,[[193.38,5.89113279],[193.37,12.92858251],[193.32,29.82585112],[193.31,22.88],[193.24,31.39707648]],[[193.39,1.99999999],[193.44,11.39316426],[193.45,5.36934274],[193.46,4.28890613],[193.48,27.24278082]]]
["bitfinex","SOLUSD",1761437135283,[[193.38,42.03113279],[193.37,12.92858251],[193.32,29.82585112],[193.31,22.88],[193.24,31.39707648]],[[193.39,1.99999999],[193.43,3.4451535],[193.44,11.39316426],[193.45,5.36934274],[193.46,4.28890613]]]
["bitfinex","SOLUSD",1761437135485,[[193.38,42.03113279],[193.37,12.92858251],[193.32,29.82585112],[193.31,22.88],[193.24,31.39707648]],[[193.39,1.99999999],[193.41,10.87647521],[193.42,3.4451535],[193.44,11.39316426],[193.45,5.36934274]]]
["bitfinex","SOLUSD",1761437135683,[[193.38,42.03113279],[193.37,12.92858251],[193.32,29.82585112],[193.31,22.88],[193.24,31.39707648]],[[193.39,1.99999999],[193.41,10.87647521],[193.44,0.51668905],[193.45,5.36934274],[212.56,43.25687168]]]
["bitfinex","SOLUSD",1761437136185,[[193.38,42.03113279],[193.37,12.92858251],[193.32,29.82585112],[193.31,22.88],[193.24,31.39707648]],[[193.39,1.99999999],[193.44,11.39316426],[193.45,9.65824887],[212.56,43.25687168],[212.62,1.0]]]
["bitfinex","SOLUSD",1761437136386,[[193.38,42.03113279],[193.37,12.92858251],[193.32,29.82585112],[193.31,22.88],[193.24,31.39707648]],[[193.39,1.99999999],[193.43,10.87647521],[193.44,0.51668905],[193.45,9.65824887],[193.51,44.74289506]]]
["bitfinex","SOLUSD",1761437136589,[[193.38,42.03113279],[193.37,12.92858251],[193.32,29.82585112],[193.31,22.88],[193.24,31.39707648]],[[193.39,1.99999999],[193.42,3.4454907],[193.43,10.87647521],[193.44,0.51668905],[193.45,5.36934274]]]
["bitfinex","SOLUSD",1761437136791,[[193.38,42.03113279],[193.37,12.92858251],[193.32,29.82585112],[193.31,22.88],[193.24,31.39707648]],[[193.39,1.99999999],[193.41,3.4454907],[193.43,10.87647521],[193.44,0.51668905],[193.45,5.36934274]]]
["bitfinex","SOLUSD",1761437136972,[[193.38,42.03113279],[193.37,12.92858251],[193.32,29.82585112],[193.31,22.88],[193.24,31.39707648]],[[193.39,1.99999999],[193.43,10.87647521],[193.44,0.51668905],[193.45,5.36934274],[193.48,18.65309352]]]
["bitfinex","SOLUSD",1761437137178,[[193.38,42.03113279],[193.37,12.92858251],[193.32,29.82585112],[193.31,22.88],[193.24,31.39707648]],[[193.39,1.99999999],[193.42,3.44549188],[193.43,10.87647521],[193.44,0.51668905],[193.45,5.36934274]]]
["bitfinex","SOLUSD",1761437137374,[[193.38,42.03113279],[193.37,12.92858251],[193.32,29.82585112],[193.31,22.88],[193.24,31.39707648]],[[193.39,1.99999999],[193.41,3.44549188],[193.43,10.87647521],[193.44,0.51668905],[193.45,5.36934274]]]
["bitfinex","SOLUSD",1761437137575,[[193.38,42.03113279],[193.37,12.92858251],[193.32,29.82585112],[193.31,22.88],[193.24,31.39707648]],[[193.39,1.99999999],[193.43,10.87647521],[193.44,0.51668905],[193.45,5.36934274],[194.04,57.35263379]]]
["bitfinex","SOLUSD",1761437137800,[[193.38,42.03113279],[193.37,12.92858251],[193.32,29.82585112],[193.31,22.88],[193.24,32.69707648]],[[193.39,1.99999999],[193.42,3.44569269],[193.43,10.87647521],[193.44,0.51668905],[193.45,5.36934274]]]
["bitfinex","SOLUSD",1761437138103,[[193.38,42.03113279],[193.37,12.92858251],[193.32,29.82585112],[193.31,22.88],[193.24,32.69707648]],[[193.39,1.99999999],[193.41,3.44569269],[193.43,10.87647521],[193.44,0.51668905],[193.45,5.36934274]]]
["bitfinex","SOLUSD",1761437138307,[[193.38,42.03113279],[193.37,12.92858251],[193.32,29.82585112],[193.31,22.88],[193.24,32.69707648]],[[193.39,1.99999999],[193.43,10.87647521],[193.44,0.51668905],[193.45,5.36934274],[193.6,26.00420788]]]
["bitfinex","SOLUSD",1761437138593,[[193.38,42.03113279],[193.37,12.92858251],[193.32,29.82585112],[193.31,22.88],[193.24,32.69707648]],[[193.39,1.99999999],[193.42,3.44594627],[193.43,10.87647521],[193.44,0.51668905],[193.45,5.36934274]]]
["bitfinex","SOLUSD",1761437138888,[[193.38,42.03113279],[193.37,12.92858251],[193.32,29.82585112],[193.31,22.88],[193.24,32.69707648]],[[193.39,1.99999999],[193.41,3.44594627],[193.43,10.87647521],[193.44,0.51668905],[193.45,5.36934274]]]
["bitfinex","SOLUSD",1761437139092,[[193.38,42.03113279],[193.37,12.92858251],[193.32,29.82585112],[193.31,22.88],[193.24,32.69707648]],[[193.39,1.99999999],[193.43,10.87647521],[193.44,0.51668905],[193.45,5.36934274],[193.6,26.00420788]]]
["bitfinex","SOLUSD",1761437139296,[[193.38,42.03113279],[193.37,12.92858251],[193.32,29.82585112],[193.31,22.88],[193.24,32.69707648]],[[193.39,1.99999999],[193.42,3.44604341],[193.43,10.87647521],[193.44,0.51668905],[193.45,5.36934274]]]
["bitfinex","SOLUSD",1761437139587,[[193.38,42.03113279],[193.37,12.92858251],[193.32,29.82585112],[193.31,22.88],[193.24,32.69707648]],[[193.39,1.99999999],[193.41,3.44604341],[193.43,10.87647521],[193.44,0.51668905],[193.45,5.36934274]]]
["bitfinex","SOLUSD",1761437139787,[[193.38,42.03113279],[193.37,12.92858251],[193.32,29.82585112],[193.31,22.88],[193.24,32.69707648]],[[193.39,1.99999999],[193.43,10.87647521],[193.44,0.51668905],[193.45,5.36934274],[193.6,0.2]]]
["bitfinex","SOLUSD",1761437140002,[[193.38,42.03113279],[193.37,12.92858251],[193.32,29.82585112],[193.31,22.88],[193.24,32.69707648]],[[193.39,1.99999999],[193.42,3.44617941],[193.43,10.87647521],[193.44,0.51668905],[193.45,5.36934274]]]
["bitfinex","SOLUSD",1761437140293,[[193.38,42.03113279],[193.37,12.92858251],[193.32,29.82585112],[193.31,22.88],[193.24,32.69707648]],[[193.39,1.99999999],[193.43,10.87647521],[193.44,0.51668905],[193.45,5.36934274],[193.58,51.84567813]]]
["bitfinex","SOLUSD",1761437140885,[[193.38,42.03113279],[193.37,12.92858251],[193.32,29.82585112],[193.31,22.88],[193.24,32.69707648]],[[193.39,1.99999999],[193.43,10.87647521],[193.44,0.51668905],[193.45,5.36934274],[193.54,17.52]]]
["bitfinex","SOLUSD",1761437141195,[[193.31,23.6],[193.29,5.1733159],[193.22,56.87714137],[193.14,25.8872024],[193.11,25.94401466]],[[193.38,10.87647521],[193.39,18.04739612],[193.42,0.51668905],[193.43,10.87647521],[193.45,4.48890613]]]
["bitfinex","SOLUSD",1761437141399,[[193.29,0.72],[193.24,0.5174912],[193.23,18.11312942],[193.22,31.0],[193.17,4.2083974]],[[193.38,10.87647521],[193.39,18.04739612],[193.42,0.51668905],[193.43,10.87647521],[193.45,4.48890613]]]
["bitfinex","SOLUSD",1761437141400,[[193.29,0.72],[193.24,0.5174912],[193.23,18.11312942],[193.22,31.0],[193.17,4.2083974]],[[193.33,1.99999999],[193.37,3.96326779],[193.38,10.87647521],[193.39,22.38707251],[193.4,22.88]]]
["bitfinex","SOLUSD",1761437141697,[[193.29,0.72],[193.24,16.04102228],[193.23,18.11312942],[193.22,31.0],[192.27,102.5]],[[193.31,1.99999999],[193.35,10.87647521],[193.37,0.51668905],[193.38,4.28890613],[193.39,18.09816638]]]
["bitfinex","SOLUSD",1761437141898,[[193.3,24.9],[193.29,0.72],[193.25,22.88],[193.24,0.5174912],[193.23,18.11312942]],[[193.31,1.99999999],[193.34,3.44532191],[193.35,10.87647521],[193.37,0.51668905],[193.38,4.28890613]]]
["bitfinex","SOLUSD",1761437142196,[[193.3,24.9],[193.29,0.72],[193.24,0.5174912],[193.23,28.98960463],[193.14,41.4072024]],[[193.31,1.99999999],[193.35,10.87647521],[193.37,0.51668905],[193.38,4.28890613],[193.39,28.97464159]]]
["bitfinex","SOLUSD",1761437142391,[[193.3,25.62],[193.25,22.88],[193.24,0.5174912],[193.23,54.86550381],[193.14,41.4072024]],[[193.31,1.99999999],[193.34,3.44468522],[193.35,10.87647521],[193.37,0.51668905],[193.38,4.28890613]]]
["bitfinex","SOLUSD",1761437142582,[[193.3,25.62],[193.29,5.17341598],[193.26,12.9355712],[193.25,22.88],[193.24,0.5174912]],[[193.31,1.99999999],[193.33,3.44468522],[193.35,10.87647521],[193.36,5.17184962],[193.37,0.51668905]]]
["bitfinex","SOLUSD",1761437142891,[[193.3,30.79330574],[193.28,12.93433571],[193.25,22.88],[193.24,0.5174912],[193.15,4.06786876]],[[193.31,1.99999999],[193.35,10.87647521],[193.37,5.68816809],[193.52,30.21832847],[193.53,25.23537658]]]
["bitfinex","SOLUSD",1761437143069,[[193.3,30.79330574],[193.28,12.93433571],[193.25,22.88],[193.24,0.5174912],[193.15,4.06786876]],[[193.31,1.99999999],[193.35,10.87647521],[193.37,9.97707422],[193.4,28.61173655],[193.48,11.47052675]]]
["bitfinex","SOLUSD",1761437143270,[[193.3,30.79330574],[193.28,12.93433571],[193.25,22.88],[193.24,0.5174912],[193.15,4.06786876]],[[193.31,1.99999999],[193.35,10.87647521],[193.37,9.97707422],[193.4,28.61173655],[193.42,8.60289506]]]
["bitfinex","SOLUSD",1761437143482,[[193.3,30.79330574],[193.28,12.93433571],[193.25,22.88],[193.24,0.5174912],[193.15,4.06786876]],[[193.31,1.99999999],[193.34,3.44344141],[193.35,10.87647521],[193.37,9.97707422],[193.4,28.61173655]]]
["bitfinex","SOLUSD",1761437143693,[[193.3,30.79330574],[193.28,12.93433571],[193.25,22.88],[193.24,0.5174912],[193.15,4.06786876]],[[193.31,1.99999999],[193.33,3.44344141],[193.35,10.87647521],[193.37,9.97707422],[193.4,28.61173655]]]
["bitfinex","SOLUSD",1761437143879,[[193.3,30.79330574],[193.28,12.93433571],[193.25,22.88],[193.24,0.5174912],[193.15,4.06786876]],[[193.31,1.99999999],[193.35,10.87647521],[193.36,5.17182377],[193.37,4.80559518],[193.4,28.61173655]]]
["bitfinex","SOLUSD",1761437144081,[[193.3,30.79330574],[193.28,12.93433571],[193.25,22.88],[193.24,0.5174912],[193.15,4.06786876]],[[193.31,1.99999999],[193.34,3.44339479],[193.35,11.39316426],[193.36,5.17182377],[193.37,4.28890613]]]
["bitfinex","SOLUSD",1761437144282,[[193.3,30.79330574],[193.28,12.93433571],[193.25,22.88],[193.24,0.5174912],[193.15,4.06786876]],[[193.31,1.99999999],[193.33,3.44339479],[193.35,11.39316426],[193.36,5.17182377],[193.38,4.28890613]]]
["bitfinex","SOLUSD",1761437144592,[[193.3,30.79330574],[193.28,12.93433571],[193.25,22.88],[193.24,0.5174912],[193.16,15.21439282]],[[193.31,12.8764752],[193.35,0.51668905],[193.36,5.17182377],[193.38,15.68207039],[195.0,74.55842393]]]
["bitfinex","SOLUSD",1761437144885,[[193.3,5.89330574],[193.29,36.14],[193.28,12.93433571],[193.25,22.88],[193.24,0.5174912]],[[193.31,12.8764752],[193.34,3.44258245],[193.35,0.51668905],[193.37,5.17145248],[193.38,15.68207039]]]
["bitfinex","SOLUSD",1761437145089,[[193.3,5.89330574],[193.29,36.14],[193.28,12.93433571],[193.25,22.88],[193.24,0.5174912]],[[193.31,12.8764752],[193.33,3.44258245],[193.36,0.51668905],[193.37,5.17145248],[193.38,15.68207039]]]
["bitfinex","SOLUSD",1761437145291,[[193.3,5.89330574],[193.29,36.14],[193.28,12.93433571],[193.25,22.88],[193.24,0.5174912]],[[193.31,12.8764752],[193.36,5.68842804],[193.38,15.68207039],[193.52,55.59786174],[212.45,10.1740666]]]
["bitfinex","SOLUSD",1761437145478,[[193.3,5.89330574],[193.29,36.14],[193.28,12.93433571],[193.25,22.88],[193.24,0.5174912]],[[193.31,12.8764752],[193.35,3.44191639],[193.36,5.68842804],[193.38,15.68207039],[193.52,55.59786174]]]
["bitfinex","SOLUSD",1761437145678,[[193.3,5.89330574],[193.29,36.14],[193.28,12.93433571],[193.25,22.88],[193.24,0.5174912]],[[193.31,12.8764752],[193.34,3.44191639],[193.36,5.68842804],[193.38,15.68207039],[193.52,30.21832847]]]
["bitfinex","SOLUSD",1761437145883,[[193.3,5.89330574],[193.29,36.14],[193.28,12.93433571],[193.25,22.88],[193.24,0.5174912]],[[193.31,12.8764752],[193.33,3.44191639],[193.36,5.68842804],[193.38,15.68207039],[193.52,55.59786174]]]
["bitfinex","SOLUSD",1761437146195,[[193.3,5.89330574],[193.29,36.14],[193.28,12.93433571],[193.25,22.88],[193.24,0.5174912]],[[193.31,12.8764752],[193.36,5.68842804],[193.38,15.68207039],[193.52,30.21832847],[193.53,25.23537658]]]
["bitfinex","SOLUSD",1761437146381,[[193.3,5.89330574],[193.29,36.14],[193.28,12.93433571],[193.25,22.88],[193.24,0.5174912]],[[193.31,12.8764752],[193.35,3.44100718],[193.36,5.68842804],[193.38,15.68207039],[193.43,36.14]]]
["bitfinex","SOLUSD",1761437146575,[[193.3,5.89330574],[193.29,36.14],[193.28,12.93433571],[193.26,0.51743764],[193.25,22.88]],[[193.32,1.99999999],[193.34,3.44100718],[193.35,10.87647521],[193.37,0.51668905],[193.38,5.17139851]]]
["bitfinex","SOLUSD",1761437146788,[[193.31,0.72],[193.3,5.17330574],[193.29,36.14],[193.28,12.93433571],[193.26,0.51743764]],[[193.32,1.99999999],[193.35,10.87647521],[193.37,0.51668905],[193.38,5.17139851],[193.45,34.64943144]]]
["bitfinex","SOLUSD",1761437146987,[[193.31,0.72],[193.3,5.17330574],[193.29,36.14],[193.28,12.93433571],[193.26,0.51743764]],[[193.32,1.99999999],[193.34,3.44116346],[193.35,10.87647521],[193.37,0.51668905],[193.38,5.17139851]]]
["bitfinex","SOLUSD",1761437147210,[[193.31,0.72],[193.3,5.17330574],[193.29,36.14],[193.28,12.93433571],[193.26,0.51743764]],[[193.32,1.99999999],[193.35,10.87647521],[193.37,0.51668905],[193.38,5.17139851],[212.45,10.1740666]]]
["bitfinex","SOLUSD",1761437147493,[[193.31,0.72],[193.3,5.17330574],[193.29,36.14],[193.28,12.93433571],[193.26,0.51743764]],[[193.32,1.99999999],[193.35,10.87647521],[193.37,0.51668905],[193.38,5.17139851],[193.4,40.04538133]]]
["bitfinex","SOLUSD",1761437147698,[[193.31,5.89303812],[193.29,36.14],[193.28,12.93433571],[193.26,0.51743764],[190.7,57.85572654]],[[193.32,1.99999999],[193.35,10.87647521],[193.37,0.51668905],[193.38,5.17139851],[193.39,4.28890613]]]
["bitfinex","SOLUSD",1761437147996,[[193.31,5.89303812],[193.29,36.14],[193.28,12.93433571],[193.26,0.51743764],[192.7,46.28458123]],[[193.32,1.99999999],[193.34,3.44092103],[193.35,10.87647521],[193.37,0.51668905],[193.38,5.17139851]]]
["bitfinex","SOLUSD",1761437148189,[[193.31,5.89303812],[193.29,36.14],[193.28,12.93433571],[193.26,0.51743764],[192.7,46.28458123]],[[193.32,1.99999999],[193.35,10.87647521],[193.37,0.51668905],[193.38,5.17139851],[193.61,20.07342182]]]
["bitfinex","SOLUSD",1761437148370,[[193.31,5.89303812],[193.29,36.14],[193.28,12.93433571],[193.26,0.51743764],[192.7,46.28458123]],[[193.32,1.99999999],[193.35,10.87647521],[193.37,0.51668905],[193.38,5.17139851],[193.4,40.04538133]]]
["bitfinex","SOLUSD",1761437148566,[[193.31,5.89303812],[193.29,36.14],[193.28,12.93433571],[193.26,0.51743764],[192.7,46.28458123]],[[193.32,1.99999999],[193.34,3.44071691],[193.35,10.87647521],[193.38,5.17139851],[193.39,4.80559518]]]
["bitfinex","SOLUSD",1761437148766,[[193.31,5.89303812],[193.29,36.14],[193.28,12.93433571],[193.26,0.51743764],[192.7,46.28458123]],[[193.32,1.99999999],[193.35,10.87647521],[193.37,0.51668905],[193.38,5.17139851],[193.39,4.28890613]]]
["bitfinex","SOLUSD",1761437148967,[[193.31,5.89303812],[193.29,36.14],[193.28,12.93433571],[193.26,0.51743764],[192.7,46.28458123]],[[193.32,1.99999999],[193.34,3.44065552],[193.35,10.87647521],[193.37,0.51668905],[193.38,5.17139851]]]
["bitfinex","SOLUSD",1761437149195,[[193.31,5.89303812],[193.29,36.14],[193.28,12.93433571],[193.26,0.51743764],[192.7,46.28458123]],[[193.32,1.99999999],[193.35,10.87647521],[193.37,0.51668905],[193.38,5.17139851],[212.47,0.142]]]
["bitfinex","SOLUSD",1761437149375,[[193.31,5.89303812],[193.29,36.14],[193.28,12.93433571],[193.26,0.51743764],[192.7,46.28458123]],[[193.32,1.99999999],[193.35,10.87647521],[193.37,0.51668905],[193.38,5.17139851],[193.4,40.04538133]]]
["bitfinex","SOLUSD",1761437149567,[[193.31,5.89303812],[193.29,36.14],[193.28,12.93433571],[193.26,0.51743764],[193.16,16.51439282]],[[193.32,1.99999999],[193.35,10.87647521],[193.37,0.51668905],[193.38,5.17139851],[193.39,4.28890613]]]
["bitfinex","SOLUSD",1761437149775,[[193.31,5.89303812],[193.29,36.14],[193.28,12.93433571],[193.26,0.51743764],[193.16,16.51439282]],[[193.32,1.99999999],[193.35,10.87647521],[193.37,0.51668905],[193.38,5.17139851],[193.4,40.04538133]]]
["bitfinex","SOLUSD",1761437150070,[[193.31,5.89303812],[193.29,36.14],[193.28,12.93433571],[193.26,0.51743764],[193.16,16.51439282]],[[193.32,1.99999999],[193.35,10.87647521],[193.38,5.17139851],[193.39,0.51668905],[193.4,40.04538133]]]
["bitfinex","SOLUSD",1761437150595,[[193.31,5.89303812],[193.3,12.93295058],[193.29,36.65735733],[193.27,25.87037264],[193.2,25.87957106]],[[193.33,1.99999999],[193.39,0.51668905],[193.4,28.05077215],[193.41,4.28890613],[193.42,12.9257653]]]
["bitfinex","SOLUSD",1761437150889,[[193.32,36.83],[193.31,5.17303812],[193.29,0.51735733],[193.27,25.87037264],[193.2,25.87957106]],[[193.34,1.99999999],[193.38,3.44068325],[193.39,11.39316426],[193.4,28.05077215],[193.42,17.21467143]]]
["bitfinex","SOLUSD",1761437151096,[[193.32,36.83],[193.31,5.17303812],[193.29,0.51735733],[193.27,41.39149429],[193.2,25.87957106]],[[193.34,1.99999999],[193.37,3.44068325],[193.39,11.39316426],[193.4,28.05077215],[193.42,17.21467143]]]
["bitfinex","SOLUSD",1761437151282,[[193.33,0.69],[193.32,36.14],[193.31,5.17303812],[193.29,0.51735733],[193.27,41.39149429]],[[193.34,1.99999999],[193.39,11.39316426],[193.4,28.05077215],[193.42,17.21467143],[212.52,19.22589473]]]
["bitfinex","SOLUSD",1761437151482,[[193.33,0.69],[193.32,36.14],[193.31,5.17303812],[193.29,0.51735733],[193.27,41.39149429]],[[193.34,1.99999999],[193.38,3.44064526],[193.39,11.39316426],[193.4,28.05077215],[193.42,17.21467143]]]
["bitfinex","SOLUSD",1761437151690,[[193.33,0.69],[193.32,36.14],[193.31,5.17303812],[193.29,0.51735733],[193.27,41.39149429]],[[193.34,1.99999999],[193.37,3.44064526],[193.39,11.39316426],[193.4,28.05077215],[193.42,17.21467143]]]
["bitfinex","SOLUSD",1761437151893,[[193.33,5.86250297],[193.32,36.14],[193.31,12.93259531],[193.29,0.51735733],[193.27,41.39149429]],[[193.34,1.99999999],[193.39,11.39316426],[193.4,28.05077215],[193.42,17.21467143],[212.52,19.22589473]]]
["bitfinex","SOLUSD",1761437152193,[[193.33,5.86250297],[193.32,36.14],[193.31,12.93259531],[193.28,0.5173841],[193.27,41.39149429]],[[193.34,1.99999999],[193.38,3.44064471],[193.39,16.56412406],[193.4,22.88],[193.41,4.28890613]]]
["bitfinex","SOLUSD",1761437152384,[[193.33,5.86250297],[193.32,36.14],[193.31,12.93259531],[193.28,0.5173841],[193.27,41.39149429]],[[193.34,1.99999999],[193.37,3.44064471],[193.39,16.56412406],[193.4,22.88],[193.41,4.28890613]]]
["bitfinex","SOLUSD",1761437152583,[[193.33,5.86250297],[193.32,36.14],[193.31,12.93259531],[193.28,0.5173841],[193.27,41.39149429]],[[193.34,1.99999999],[193.39,16.56412406],[193.4,22.88],[193.42,17.21467143],[193.52,30.21832847]]]
["bitfinex","SOLUSD",1761437152784,[[193.33,5.86250297],[193.32,36.14],[193.31,12.93259531],[193.28,0.5173841],[193.27,41.39149429]],[[193.34,1.99999999],[193.38,3.44064532],[193.39,16.56412406],[193.4,22.88],[193.41,4.28890613]]]
["bitfinex","SOLUSD",1761437153092,[[193.33,5.86250297],[193.32,36.14],[193.31,12.93259531],[193.28,0.5173841],[193.27,41.39149429]],[[193.34,1.99999999],[193.37,3.44064532],[193.39,16.56412406],[193.4,22.88],[193.41,4.28890613]]]
["bitfinex","SOLUSD",1761437153308,[[193.33,5.86250297],[193.32,36.14],[193.31,12.93259531],[193.28,0.5173841],[193.27,41.39149429]],[[193.34,1.99999999],[193.36,3.44064532],[193.39,16.56412406],[193.4,22.88],[193.41,4.28890613]]]
["bitfinex","SOLUSD",1761437153494,[[193.33,5.86250297],[193.32,36.14],[193.31,12.93259531],[193.28,0.5173841],[193.27,41.39149429]],[[193.34,1.99999999],[193.39,16.56412406],[193.4,22.88],[193.41,4.28890613]]]
["bitfinex","SOLUSD",1761437153495,[[193.33,5.86250297],[193.32,36.14],[193.31,12.93259531],[193.28,0.5173841],[193.27,41.39149429]],[[193.34,1.99999999],[193.39,16.56412406],[193.4,22.88],[193.41,4.28890613],[193.55,0.2]]]
["bitfinex","SOLUSD",1761437153683,[[193.33,5.86250297],[193.32,36.14],[193.31,12.93259531],[193.28,0.5173841],[193.27,41.39149429]],[[193.34,1.99999999],[193.38,3.44020597],[193.39,16.56412406],[193.4,22.88],[193.41,4.28890613]]]
["bitfinex","SOLUSD",1761437153996,[[193.33,5.86250297],[193.32,36.14],[193.31,12.93259531],[193.28,0.5173841],[193.27,41.39149429]],[[193.34,1.99999999],[193.37,3.44020597],[193.39,16.56412406],[193.4,22.88],[193.41,4.28890613]]]
["bitfinex","SOLUSD",1761437154197,[[193.33,5.86250297],[193.32,36.14],[193.31,12.93259531],[193.28,0.5173841],[193.27,41.39149429]],[[193.34,1.99999999],[193.39,16.56412406],[193.4,22.88],[193.41,4.28890613],[193.55,26.07608836]]]
["bitfinex","SOLUSD",1761437154389,[[193.33,5.86250297],[193.32,36.14],[193.31,12.93259531],[193.28,0.5173841],[193.27,41.39149429]],[[193.34,1.99999999],[193.38,3.44003014],[193.39,16.56412406],[193.4,22.88],[193.42,17.21467143]]]
["bitfinex","SOLUSD",1761437154590,[[193.33,5.86250297],[193.32,36.14],[193.31,12.93259531],[193.28,0.5173841],[193.27,41.39149429]],[[193.34,1.99999999],[193.37,3.44003014],[193.39,16.56412406],[193.4,22.88],[193.42,17.21467143]]]
["bitfinex","SOLUSD",1761437154891,[[193.33,5.86250297],[193.32,36.14],[193.31,12.93259531],[193.28,0.5173841],[193.27,41.39149429]],[[193.34,1.99999999],[193.39,16.56412406],[193.4,22.88],[193.42,17.21467143],[212.87,43.93095867]]]
["bitfinex","SOLUSD",1761437155090,[[193.33,5.86250297],[193.32,36.14],[193.31,12.93259531],[193.28,0.5173841],[193.27,41.39149429]],[[193.34,1.99999999],[193.38,3.4400786],[193.39,16.56412406],[193.4,22.88],[193.42,17.21467143]]]
["bitfinex","SOLUSD",1761437155290,[[193.33,5.86250297],[193.32,36.14],[193.31,12.93259531],[193.28,0.5173841],[193.27,41.39149429]],[[193.34,1.99999999],[193.37,3.4400786],[193.39,16.56412406],[193.4,22.88],[193.42,17.21467143]]]
["bitfinex","SOLUSD",1761437155501,[[193.33,5.86250297],[193.32,36.14],[193.31,12.93259531],[193.28,0.5173841],[193.27,41.39149429]],[[193.34,1.99999999],[193.39,16.56412406],[193.4,22.88],[193.42,17.21467143],[194.76,80.29368731]]]
["bitfinex","SOLUSD",1761437155807,[[193.33,5.86250297],[193.32,36.14],[193.31,12.93259531],[193.28,0.5173841],[193.27,41.39149429]],[[193.34,1.99999999],[193.38,3.4401221],[193.39,11.39316426],[193.4,28.05063392],[193.42,17.21467143]]]
["bitfinex","SOLUSD",1761437156092,[[193.33,5.86250297],[193.32,36.14],[193.31,12.93259531],[193.28,0.5173841],[193.27,41.39149429]],[[193.34,1.99999999],[193.37,3.4401221],[193.39,11.39316426],[193.4,28.05063392],[193.42,17.21467143]]]
["bitfinex","SOLUSD",1761437156391,[[193.33,5.86250297],[193.32,36.14],[193.31,12.93259531],[193.28,0.5173841],[193.27,25.87037264]],[[193.34,1.99999999],[193.39,11.39316426],[193.4,28.05063392],[193.42,17.21467143],[193.72,50.0]]]
["bitfinex","SOLUSD",1761437156597,[[193.33,5.86250297],[193.32,36.14],[193.31,12.93259531],[193.28,11.91054836],[193.27,25.87037264]],[[193.34,1.99999999],[193.38,3.43956131],[193.39,11.39316426],[193.4,28.05063392],[193.42,17.21467143]]]
["bitfinex","SOLUSD",1761437156781,[[193.33,5.86250297],[193.32,36.14],[193.31,12.93259531],[193.28,11.91054836],[193.27,25.87037264]],[[193.34,1.99999999],[193.37,3.43956131],[193.39,11.39316426],[193.4,28.05063392],[193.42,17.21467143]]]
["bitfinex","SOLUSD",1761437156979,[[193.33,5.86250297],[193.32,36.14],[193.31,12.93259531],[193.28,11.91054836],[193.27,25.87037264]],[[193.34,1.99999999],[193.39,11.39316426],[193.4,28.05063392],[193.42,17.21467143],[212.87,43.93095867]]]
["bitfinex","SOLUSD",1761437157177,[[193.33,5.86250297],[193.32,36.14],[193.31,12.93259531],[193.28,11.91054836],[193.27,25.87037264]],[[193.34,1.99999999],[193.38,3.43953116],[193.39,11.39316426],[193.4,28.05063392],[193.42,17.21467143]]]
["bitfinex","SOLUSD",1761437157387,[[193.33,5.86250297],[193.32,36.14],[193.31,12.93259531],[193.28,34.79054836],[193.27,25.87037264]],[[193.35,1.99999999],[193.37,3.43953116],[193.39,10.87647521],[193.41,0.51668905],[193.42,4.28890613]]]
["bitfinex","SOLUSD",1761437157590,[[193.34,0.69],[193.33,5.17250297],[193.32,36.14],[193.31,12.93259531],[193.28,34.79054836]],[[193.35,1.99999999],[193.39,10.87647521],[193.41,0.51668905],[193.42,27.16890613],[198.55,2.826876]]]
["bitfinex","SOLUSD",1761437157789,[[193.34,0.69],[193.33,5.17250297],[193.32,36.14],[193.31,12.93259531],[193.28,34.79054836]],[[193.35,1.99999999],[193.38,3.43988401],[193.39,10.87647521],[193.41,0.51668905],[193.42,27.16890613]]]
["bitfinex","SOLUSD",1761437157991,[[193.34,0.69],[193.33,5.17250297],[193.32,36.14],[193.31,12.93259531],[193.28,34.79054836]],[[193.35,1.99999999],[193.39,10.87647521],[193.41,5.6870626],[193.42,22.88],[193.43,4.28890613]]]
["bitfinex","SOLUSD",1761437158285,[[193.34,0.69],[193.33,5.17250297],[193.32,36.14],[193.31,12.93259531],[193.28,34.79054836]],[[193.35,1.99999999],[193.38,3.44000738],[193.39,10.87647521],[193.41,5.6870626],[193.42,22.88]]]
["bitfinex","SOLUSD",1761437158499,[[193.34,0.69],[193.33,5.17250297],[193.32,36.14],[193.31,12.93259531],[193.28,34.79054836]],[[193.35,1.99999999],[193.39,10.87647521],[193.41,5.6870626],[193.42,22.88],[194.36,91.76421407]]]
["bitfinex","SOLUSD",1761437158699,[[193.34,0.69],[193.33,5.17250297],[193.32,36.14],[193.31,12.93259531],[193.28,34.79054836]],[[193.35,1.99999999],[193.38,3.44029246],[193.39,10.87647521],[193.41,5.6870626],[193.42,22.88]]]
["bitfinex","SOLUSD",1761437158883,[[193.34,0.69],[193.33,5.17250297],[193.32,36.14],[193.31,12.93259531],[193.28,34.79054836]],[[193.35,1.99999999],[193.39,10.87647521],[193.41,5.6870626],[193.42,22.88],[212.31,1176.58]]]
["bitfinex","SOLUSD",1761437159084,[[193.34,5.86223544],[193.32,36.14],[193.31,12.93259531],[193.28,34.79054836],[161.5,0.03]],[[193.35,1.99999999],[193.38,3.44029128],[193.39,10.87647521],[193.41,5.6870626],[193.42,22.88]]]
["bitfinex","SOLUSD",1761437159292,[[193.34,5.86223544],[193.32,36.14],[193.31,12.93259531],[193.28,34.79054836],[161.5,0.03]],[[193.36,1.99999999],[193.39,10.87647521],[193.41,5.6870626],[193.42,22.88],[193.51,2.0]]]
["bitfinex","SOLUSD",1761437159498,[[193.35,36.83],[193.34,5.17223544],[193.31,12.93259531],[193.28,34.79054836],[192.78,1.54]],[[193.36,1.99999999],[193.38,3.44053987],[193.39,10.87647521],[193.41,5.6870626],[193.42,22.88]]]
["bitfinex","SOLUSD",1761437159802,[[193.35,36.83],[193.34,5.17223544],[193.33,12.93103114],[193.28,34.79054836],[192.78,1.54]],[[193.36,1.99999999],[193.39,10.87647521],[193.41,0.51668905],[193.42,22.88],[193.56,40.95935394]]]
["bitfinex","SOLUSD",1761437159991,[[193.35,36.83],[193.34,5.17223544],[193.33,12.93103114],[193.28,34.79054836],[193.2,27.17957106]],[[193.36,1.99999999],[193.38,3.44055392],[193.39,10.87647521],[193.41,0.51668905],[193.42,22.88]]]
["bitfinex","SOLUSD",1761437160190,[[193.35,36.83],[193.34,5.17223544],[193.33,12.93103114],[193.28,23.3973841],[193.2,27.17957106]],[[193.36,1.99999999],[193.39,10.87647521],[193.41,0.51668905],[193.42,22.88],[193.45,13.12384491]]]
["bitfinex","SOLUSD",1761437160388,[[193.35,36.83],[193.34,18.10282404],[193.31,25.86500276],[193.29,10.87647521],[193.28,23.3973841]],[[193.37,1.99999999],[193.38,3.44079461],[193.42,23.39668905],[193.45,0.2],[193.46,5.73173655]]]
["bitfinex","SOLUSD",1761437160593,[[193.36,0.66],[193.35,36.14],[193.34,18.10282404],[193.32,0.51727705],[193.31,25.86500276]],[[193.37,1.99999999],[193.41,3.44121134],[193.42,34.27316426],[193.45,4.48890613],[193.48,5.73173655]]]
["bitfinex","SOLUSD",1761437160905,[[193.36,0.66],[193.35,36.14],[193.34,18.10282404],[193.32,0.51727705],[193.31,25.86500276]],[[193.37,1.99999999],[193.4,3.44121134],[193.42,11.39316426],[193.43,5.16984278],[193.45,4.48890613]]]
["bitfinex","SOLUSD",1761437161088,[[193.36,5.83170045],[193.35,36.14],[193.34,12.9305886],[193.32,0.51727705],[193.31,25.86500276]],[[193.38,1.99999999],[193.42,11.39316426],[193.43,5.16984278],[193.45,4.48890613],[193.51,8.60289506]]]
["bitfinex","SOLUSD",1761437161408,[[193.36,5.83170045],[193.35,36.14],[193.34,12.9305886],[193.32,0.51727705],[193.31,25.86500276]],[[193.37,1.99999999],[193.41,3.44119841],[193.42,11.39316426],[193.43,5.16984278],[193.44,22.88]]]
["bitfinex","SOLUSD",1761437161594,[[193.36,5.83170045],[193.35,36.14],[193.34,12.9305886],[193.32,0.51727705],[193.31,25.86500276]],[[193.37,1.99999999],[193.4,3.44119841],[193.42,11.39316426],[193.43,5.16984278],[193.44,22.88]]]
["bitfinex","SOLUSD",1761437161905,[[193.36,5.83170045],[193.35,36.14],[193.34,12.9305886],[193.32,0.51727705],[193.31,25.86500276]],[[193.37,1.99999999],[193.42,11.39316426],[193.43,5.16984278],[193.44,22.88],[213.17,4.88607454]]]
["bitfinex","SOLUSD",1761437162100,[[193.36,5.17170045],[193.35,36.14],[193.34,12.9305886],[193.32,0.51727705],[193.31,25.86500276]],[[193.37,1.99999999],[193.41,3.44164557],[193.42,16.56331025],[193.44,22.88],[193.5,34.44401889]]]
["bitfinex","SOLUSD",1761437162310,[[193.36,5.17170045],[193.35,36.14],[193.34,13.5905886],[193.31,26.38230657],[161.68,0.0622]],[[193.37,1.99999999],[193.4,3.44164557],[193.42,16.56331025],[193.44,27.16890613],[193.45,0.2]]]
["bitfinex","SOLUSD",1761437162501,[[193.36,5.17170045],[193.35,36.14],[193.34,12.9305886],[193.33,0.66],[193.31,25.86500276]],[[193.37,1.99999999],[193.39,3.44164557],[193.4,0.51668905],[193.42,16.0466212],[193.44,27.16890613]]]
["bitfinex","SOLUSD",1761437162809,[[193.35,5.17193482],[193.34,12.9305886],[193.33,0.66],[193.31,25.86500276],[161.78,12.5]],[[193.36,1.99999999],[193.37,14.31815734],[193.4,0.51668905],[193.41,5.17036956],[193.42,4.28890613]]]
["bitfinex","SOLUSD",1761437163106,[[193.35,41.31193482],[193.34,12.9305886],[193.33,0.66],[193.31,25.86500276],[193.29,3.9590029]],[[193.36,1.99999999],[193.37,10.87647521],[193.4,0.51668905],[193.41,5.17036956],[193.42,4.28890613]]]
["bitfinex","SOLUSD",1761437163313,[[193.35,41.31193482],[193.34,12.9305886],[193.33,0.66],[193.31,25.86500276],[193.29,0.51735733]],[[193.36,1.99999999],[193.4,0.51668905],[193.41,5.17036956],[193.42,4.28890613],[213.0,1.0]]]
["bitfinex","SOLUSD",1761437163504,[[193.35,41.31193482],[193.31,38.7970399],[193.29,11.39383254],[192.52,69.42687184],[161.68,0.0622]],[[193.36,1.99999999],[193.39,3.44207234],[193.4,11.39316426],[193.41,5.17036956],[193.43,4.28890613]]]
["bitfinex","SOLUSD",1761437163779,[[193.35,41.97193482],[193.29,11.39383254],[193.27,25.87032393],[193.14,40.99254132],[192.52,69.42687184]],[[193.36,1.99999999],[193.38,3.44207234],[193.4,11.39316426],[193.41,5.17036956],[193.42,4.28890613]]]
["bitfinex","SOLUSD",1761437163926,[[193.35,41.97193482],[193.29,11.39383254],[193.27,25.87032393],[193.14,40.99254132],[193.04,39.70776616]],[[193.36,1.99999999],[193.4,11.39316426],[193.41,5.17036956],[193.43,4.28890613],[193.45,0.2]]]
["bitfinex","SOLUSD",1761437164103,[[193.35,41.97193482],[193.29,11.39383254],[193.27,25.87032393],[193.14,15.52],[193.13,25.65425739]],[[193.36,1.99999999],[193.39,3.4421161],[193.4,11.39316426],[193.41,5.17036956],[193.43,4.28890613]]]
["bitfinex","SOLUSD",1761437164306,[[193.35,41.97193482],[193.29,11.39383254],[193.27,25.87032393],[193.14,40.99254132],[193.05,38.81452545]],[[193.36,1.99999999],[193.38,3.4421161],[193.4,11.39316426],[193.41,5.17036956],[193.43,4.28890613]]]
["bitfinex","SOLUSD",1761437164508,[[193.35,41.97193482],[193.33,12.93117542],[193.29,11.39383254],[193.27,25.87032393],[193.14,40.99254132]],[[193.36,1.99999999],[193.4,11.39316426],[193.41,5.17036956],[193.43,4.28890613],[193.57,13.68979351]]]
["bitfinex","SOLUSD",1761437164712,[[193.35,41.97193482],[193.33,12.93117542],[193.29,11.39383254],[193.27,25.87032393],[193.14,40.99254132]],[[193.36,1.99999999],[193.39,3.44251211],[193.4,11.39316426],[193.41,5.17036956],[193.43,4.28890613]]]
["bitfinex","SOLUSD",1761437164913,[[193.35,41.97193482],[193.33,12.93117542],[193.29,11.39383254],[193.27,25.87032393],[193.14,40.99254132]],[[193.36,1.99999999],[193.38,3.44251211],[193.4,11.39316426],[193.41,5.17036956],[193.43,4.28890613]]]
["bitfinex","SOLUSD",1761437165208,[[193.35,41.97193482],[193.33,12.93117542],[193.29,11.39383254],[193.27,25.87032393],[193.14,40.99254132]],[[193.36,1.99999999],[193.4,11.39316426],[193.41,5.17036956],[193.43,4.28890613],[193.57,38.71178277]]]
["bitfinex","SOLUSD",1761437165384,[[193.35,41.97193482],[193.33,12.93117542],[193.29,11.39383254],[193.27,25.87032393],[193.14,15.52]],[[193.36,1.99999999],[193.39,3.4427058],[193.4,11.39316426],[193.41,5.17036956],[193.43,4.28890613]]]
["bitfinex","SOLUSD",1761437165590,[[193.35,41.97193482],[193.33,12.93117542],[193.29,11.39383254],[193.27,25.87032393],[193.14,40.99254132]],[[193.36,1.99999999],[193.38,3.4427058],[193.4,11.39316426],[193.41,5.17036956],[193.43,4.28890613]]]
["bitfinex","SOLUSD",1761437165890,[[193.35,41.97193482],[193.33,12.93117542],[193.29,11.39383254],[193.27,25.87032393],[193.14,40.99254132]],[[193.36,1.99999999],[193.4,11.39316426],[193.41,5.17036956],[193.43,4.28890613],[212.87,43.93095867]]]
["bitfinex","SOLUSD",1761437166086,[[193.35,5.17193482],[193.33,13.59117542],[193.29,11.39383254],[193.27,25.87032393],[193.14,15.52]],[[193.36,1.99999999],[193.39,3.44289766],[193.4,11.39316426],[193.41,5.17036956],[193.43,4.28890613]]]
["bitfinex","SOLUSD",1761437166293,[[193.34,5.17220257],[193.33,13.59117542],[193.29,0.51735733],[193.27,25.87032393],[193.14,15.52]],[[193.35,1.99999999],[193.36,3.44269298],[193.39,0.51668905],[193.4,10.87647521],[193.41,9.45927072]]]
["bitfinex","SOLUSD",1761437166509,[[193.34,41.97220257],[193.33,12.93117542],[193.29,0.51735733],[193.28,34.27316426],[193.27,25.87032393]],[[193.35,1.99999999],[193.39,0.51668905],[193.4,10.87647521],[193.41,5.17036459],[193.42,4.28890613]]]
["bitfinex","SOLUSD",1761437166700,[[193.34,41.97220257],[193.33,12.93117542],[193.29,0.51735733],[193.28,34.27316426],[193.27,25.87032393]],[[193.35,1.99999999],[193.38,3.4428202],[193.39,0.51668905],[193.4,10.87647521],[193.41,5.17036459]]]
["bitfinex","SOLUSD",1761437166899,[[193.34,41.97220257],[193.33,12.93117542],[193.29,0.51735733],[193.28,34.27316426],[193.27,25.87032393]],[[193.35,1.99999999],[193.37,3.4428202],[193.39,0.51668905],[193.4,10.87647521],[193.41,5.17036459]]]
["bitfinex","SOLUSD",1761437167101,[[193.34,41.97220257],[193.33,12.93117542],[193.29,0.51735733],[193.28,34.27316426],[193.27,25.87032393]],[[193.35,1.99999999],[193.39,0.51668905],[193.4,10.87647521],[193.41,5.17036459],[193.44,26.3228202]]]
["bitfinex","SOLUSD",1761437167301,[[193.34,41.97220257],[193.33,12.93117542],[193.29,0.51735733],[193.28,34.27316426],[193.27,25.87032393]],[[193.35,1.99999999],[193.38,3.44279247],[193.39,0.51668905],[193.4,10.87647521],[193.41,5.17036459]]]
["bitfinex","SOLUSD",1761437167503,[[193.34,41.97220257],[193.33,12.93117542],[193.29,0.51735733],[193.28,34.27316426],[193.27,25.87032393]],[[193.35,1.99999999],[193.37,3.44279247],[193.39,0.51668905],[193.4,10.87647521],[193.41,5.17036459]]]
["bitfinex","SOLUSD",1761437167706,[[193.34,41.97220257],[193.33,12.93117542],[193.29,0.51735733],[193.28,34.27316426],[193.27,25.87032393]],[[193.35,1.99999999],[193.4,11.39316426],[193.41,5.17036459],[193.44,22.88],[193.57,13.68979351]]]
["bitfinex","SOLUSD",1761437167898,[[193.34,36.8],[193.33,5.17249962],[193.3,12.93324654],[193.29,0.51735733],[193.28,34.27316426]],[[193.35,1.99999999],[193.39,3.44264921],[193.4,11.39316426],[193.41,9.45927072],[193.44,32.05452902]]]
["bitfinex","SOLUSD",1761437168104,[[193.34,41.97223544],[193.3,12.93324654],[193.29,0.51735733],[193.28,34.27316426],[161.57,21.0450567]],[[193.35,1.99999999],[193.38,3.44264921],[193.4,11.39316426],[193.41,9.45927072],[193.44,32.05452902]]]
["bitfinex","SOLUSD",1761437168332,[[193.34,41.97223544],[193.32,12.93184091],[193.29,0.51735733],[193.28,34.27316426],[161.57,21.0450567]],[[193.35,1.99999999],[193.37,3.44264921],[193.4,11.39316426],[193.41,5.17036459],[193.42,4.28890613]]]
["bitfinex","SOLUSD",1761437168510,[[193.34,41.97223544],[193.32,12.93184091],[193.29,0.51735733],[193.28,34.27316426],[161.57,21.0450567]],[[193.35,1.99999999],[193.4,11.39316426],[193.41,5.17036459],[193.42,4.28890613],[193.57,38.71178277]]]
["bitfinex","SOLUSD",1761437168808,[[193.34,41.97223544],[193.32,12.93184091],[193.29,0.51735733],[193.28,34.27316426],[192.27,92.56916246]],[[193.35,1.99999999],[193.39,3.44273738],[193.4,11.39316426],[193.41,5.17036459],[193.42,4.28890613]]]
["bitfinex","SOLUSD",1761437168990,[[193.34,41.97223544],[193.32,12.93184091],[193.29,0.51735733],[193.28,34.27316426],[192.27,92.56916246]],[[193.36,1.99999999],[193.38,3.44273738],[193.4,11.39316426],[193.41,5.17036459],[193.42,4.28890613]]]
["bitfinex","SOLUSD",1761437169188,[[193.34,41.97223544],[193.32,12.93184091],[193.29,0.51735733],[193.28,34.27316426],[193.13,25.65425739]],[[193.35,1.99999999],[193.4,11.39316426],[193.41,5.17036459],[193.42,4.28890613],[193.47,8.60289506]]]
["bitfinex","SOLUSD",1761437169398,[[193.34,41.97223544],[193.32,12.93184091],[193.29,0.51735733],[193.28,34.27316426],[193.13,25.65425739]],[[193.35,1.99999999],[193.39,3.4426838],[193.4,11.39316426],[193.41,5.17036459],[193.42,4.28890613]]]
["bitfinex","SOLUSD",1761437169600,[[193.34,41.97223544],[193.32,12.93184091],[193.29,0.51735733],[193.28,34.27316426],[193.13,25.65425739]],[[193.35,1.99999999],[193.38,3.4426838],[193.4,11.39316426],[193.41,5.17036459],[193.42,4.28890613]]]
["bitfinex","SOLUSD",1761437169794,[[193.34,41.97223544],[193.32,12.93184091],[193.29,0.51735733],[193.28,34.27316426],[193.13,25.65425739]],[[193.35,1.99999999],[193.37,3.4426838],[193.38,0.51668905],[193.4,16.04715009],[193.42,4.28890613]]]
["bitfinex","SOLUSD",1761437169997,[[193.34,41.97223544],[193.32,12.93184091],[193.29,0.51735733],[193.28,34.27316426],[193.13,25.65425739]],[[193.35,1.99999999],[193.38,0.51668905],[193.4,16.04715009],[193.42,4.28890613],[213.0,1.0]]]
["bitfinex","SOLUSD",1761437170214,[[193.3,0.66],[193.29,13.45064938],[193.28,34.27316426],[193.2,25.87957106],[193.17,27.18392572]],[[193.34,12.8764752],[193.35,10.87647521],[193.37,3.4426838],[193.38,0.51668905],[193.4,10.87647521]]]
["bitfinex","SOLUSD",1761437170398,[[193.31,36.12],[193.3,0.66],[193.29,12.93329205],[193.28,22.88],[193.23,0.51751798]],[[193.33,1.99999999],[193.34,10.87647521],[193.38,0.51668905],[193.4,4.28890613],[193.41,35.80601947]]]
["bitfinex","SOLUSD",1761437170595,[[193.31,36.12],[193.3,0.66],[193.29,12.93329205],[193.28,22.88],[193.26,12.8764752]],[[193.33,1.99999999],[193.34,10.87647521],[193.37,3.44247156],[193.38,0.51668905],[193.4,4.28890613]]]
["bitfinex","SOLUSD",1761437170798,[[193.31,36.78],[193.29,12.93329205],[193.28,22.88],[193.26,12.8764752],[193.09,28.17520002]],[[193.33,1.99999999],[193.34,10.87647521],[193.38,0.51668905],[193.4,4.28890613],[193.42,5.73173655]]]
["bitfinex","SOLUSD",1761437171002,[[193.3,5.17330111],[193.26,25.81178656],[193.09,28.59326498],[193.05,25.23436412],[192.87,28.81314087]],[[193.32,1.99999999],[193.34,10.87647521],[193.38,22.88],[193.39,17.7329908],[193.41,35.7564752]]]
["bitfinex","SOLUSD",1761437171209,[[193.31,36.12],[193.3,5.17330111],[193.27,0.66],[193.26,12.93531136],[193.23,0.51751798]],[[193.32,1.99999999],[193.34,10.87647521],[193.37,0.51668905],[193.38,27.16890613],[193.39,12.92739562]]]
["bitfinex","SOLUSD",1761437171519,[[193.31,36.12],[193.3,5.17330111],[193.29,0.66],[193.26,12.93531136],[193.24,38.40433439]],[[193.32,1.99999999],[193.34,10.87647521],[193.37,0.51668905],[193.38,27.16890613],[193.39,12.92739562]]]
["bitfinex","SOLUSD",1761437171704,[[193.31,36.12],[193.3,5.17330111],[193.29,0.66],[193.26,12.93531136],[193.25,0.51746442]],[[193.32,1.99999999],[193.34,10.87647521],[193.37,0.51668905],[193.38,27.16890613],[193.39,12.92739562]]]
["bitfinex","SOLUSD",1761437172214,[[193.27,5.17410875],[193.26,12.93531136],[193.25,0.66],[193.17,25.88392572],[193.09,45.41326498]],[[193.3,1.99999999],[193.32,3.44129327],[193.33,0.51668905],[193.37,17.21760696],[193.38,22.88]]]
["bitfinex","SOLUSD",1761437172413,[[193.28,36.12],[193.27,5.17410875],[193.26,13.59531136],[193.23,22.88],[193.21,0.51757155]],[[193.29,1.99999999],[193.31,3.44070775],[193.32,10.87647521],[193.36,4.80559518],[193.37,12.92870083]]]
["bitfinex","SOLUSD",1761437172604,[[193.28,36.12],[193.27,5.83410875],[193.26,12.93531136],[193.23,33.75647521],[193.09,29.89326498]],[[193.29,12.8764752],[193.31,0.51668905],[193.34,5.17248055],[193.36,15.16538134],[193.37,12.92870083]]]
["bitfinex","SOLUSD",1761437173007,[[193.28,36.12],[193.27,5.17410875],[193.26,12.93531136],[193.23,33.75647521],[193.09,29.89326498]],[[193.29,12.8764752],[193.31,0.51668905],[193.34,5.17248055],[193.36,15.16538134],[193.37,12.92870083]]]
["bitfinex","SOLUSD",1761437173207,[[193.28,36.12],[193.27,5.83410875],[193.26,12.93531136],[193.23,33.75647521],[193.09,29.89326498]],[[193.29,10.87647521],[193.3,1.99999999],[193.31,0.51668905],[193.34,5.17248055],[193.36,15.16538134]]]
["bitfinex","SOLUSD",1761437173407,[[193.28,36.12],[193.27,5.83410875],[193.26,12.93531136],[193.23,33.75647521],[193.09,29.89326498]],[[193.29,10.87647521],[193.34,5.17248055],[193.36,15.16538134]]]
["bitfinex","SOLUSD",1761437173408,[[193.28,36.12],[193.27,5.83410875],[193.26,12.93531136],[193.23,33.75647521],[193.09,29.89326498]],[[193.29,12.8764752],[193.33,0.51668905],[193.34,5.17248055],[193.36,15.16538134],[193.44,27.84900691]]]
["bitfinex","SOLUSD",1761437173619,[[193.28,41.29384105],[193.27,0.66],[193.26,12.93531136],[193.23,33.75647521],[193.09,29.89326498]],[[193.29,12.8764752],[193.32,3.44008109],[193.33,0.51668905],[193.34,5.17248055],[193.36,15.16538134]]]
["bitfinex","SOLUSD",1761437173805,[[193.28,41.95384105],[193.26,12.93531136],[193.23,33.75647521],[193.13,4.18505798],[193.12,31.02]],[[193.29,12.8764752],[193.31,3.95677014],[193.34,5.17248055],[193.36,15.16538134],[193.5,51.15603109]]]
["bitfinex","SOLUSD",1761437174007,[[193.28,41.95384105],[193.26,12.93531136],[193.23,33.75647521],[193.21,0.51757155],[193.13,4.18505798]],[[193.29,12.8764752],[193.31,0.51668905],[193.34,5.17248055],[193.36,15.16538134],[193.5,25.84112383]]]
["bitfinex","SOLUSD",1761437174206,[[193.28,41.95384105],[193.26,12.93531136],[193.23,33.75647521],[193.21,0.51757155],[193.13,4.18505798]],[[193.29,12.8764752],[193.33,0.51668905],[193.34,5.17248055],[193.36,15.16538134],[193.5,51.15603109]]]
["bitfinex","SOLUSD",1761437174419,[[193.28,41.29384105],[193.26,13.59531136],[193.23,33.75647521],[193.21,0.51757155],[193.13,4.18505798]],[[193.29,12.8764752],[193.32,3.43955066],[193.33,0.51668905],[193.34,5.17248055],[193.36,15.16538134]]]
["bitfinex","SOLUSD",1761437174619,[[193.28,41.29384105],[193.26,13.59531136],[193.23,33.75647521],[193.21,0.51757155],[193.13,4.18505798]],[[193.29,12.8764752],[193.31,3.95623971],[193.34,5.17248055],[193.36,15.16538134],[212.47,0.142]]]
["bitfinex","SOLUSD",1761437174818,[[193.28,41.29384105],[193.27,0.66],[193.26,12.93531136],[193.23,33.75647521],[193.21,0.51757155]],[[193.29,12.8764752],[193.31,0.51668905],[193.34,5.17248055],[193.36,15.16538134],[212.47,0.142]]]
["bitfinex","SOLUSD",1761437175119,[[193.28,41.29384105],[193.27,0.66],[193.26,12.93531136],[193.23,33.75647521],[193.21,0.51757155]],[[193.29,12.8764752],[193.33,0.51668905],[193.34,5.17248055],[193.36,15.16538134],[193.88,60.0]]]
["bitfinex","SOLUSD",1761437175322,[[193.28,41.29384105],[193.27,0.66],[193.26,12.93531136],[193.23,33.75647521],[193.21,0.51757155]],[[193.29,12.8764752],[193.32,3.43958894],[193.33,0.51668905],[193.34,5.17248055],[193.36,15.16538134]]]
["bitfinex","SOLUSD",1761437175519,[[193.28,41.29384105],[193.27,0.66],[193.26,12.93531136],[193.23,33.75647521],[193.21,0.51757155]],[[193.29,12.8764752],[193.31,0.51668905],[193.34,5.17248055],[193.36,10.87647521],[212.45,10.1740666]]]
["bitfinex","SOLUSD",1761437175711,[[193.28,41.29384105],[193.27,0.66],[193.26,12.93531136],[193.23,33.75647521],[193.21,0.51757155]],[[193.29,12.8764752],[193.33,0.51668905],[193.35,5.17199081],[193.36,10.87647521],[195.26,778.34153712]]]
["bitfinex","SOLUSD",1761437175918,[[193.28,41.95384105],[193.26,12.93531136],[193.23,33.75647521],[193.21,0.51757155],[193.12,32.32]],[[193.29,1.99999999],[193.33,0.51668905],[193.36,10.87647521],[193.4,12.92702184],[193.67,28.67631689]]]
["bitfinex","SOLUSD",1761437176112,[[193.28,41.95384105],[193.26,12.93531136],[193.23,33.75647521],[193.21,0.51757155],[193.12,32.32]],[[193.29,1.99999999],[193.35,11.39316426],[193.36,10.87647521],[193.4,12.92702184],[193.67,28.67631689]]]
["bitfinex","SOLUSD",1761437176310,[[193.28,41.95384105],[193.26,12.93531136],[193.23,33.75647521],[193.21,0.51757155],[193.12,32.32]],[[193.29,1.99999999],[193.35,11.39316426],[193.36,10.87647521],[193.4,12.92702184],[193.52,29.75971024]]]
["bitfinex","SOLUSD",1761437176717,[[193.28,41.95384105],[193.26,12.93531136],[193.23,33.75647521],[193.21,0.51757155],[193.12,32.32]],[[193.29,1.99999999],[193.32,10.87647521],[193.35,11.39316426],[193.36,10.87647521],[193.4,12.92702184]]]
["bitfinex","SOLUSD",1761437176923,[[193.28,41.95384105],[193.26,12.93531136],[193.23,33.75647521],[193.21,0.51757155],[193.12,32.32]],[[193.29,1.99999999],[193.35,0.51668905],[193.36,10.87647521],[193.4,12.92702184],[212.52,19.22589473]]]
["bitfinex","SOLUSD",1761437177218,[[193.28,41.95384105],[193.26,12.93531136],[193.23,33.75647521],[193.21,0.51757155],[193.12,32.32]],[[193.29,1.99999999],[193.35,0.51668905],[193.36,10.87647521],[193.4,12.92702184],[193.51,25.33613724]]]
["bitfinex","SOLUSD",1761437177398,[[193.28,41.95384105],[193.26,12.93531136],[193.23,33.75647521],[193.21,0.51757155],[193.12,32.32]],[[193.29,1.99999999],[193.34,10.87647521],[193.35,11.39316426],[193.36,16.04818172],[193.4,12.92702184]]]
["bitfinex","SOLUSD",1761437177598,[[193.28,41.95384105],[193.26,12.93531136],[193.23,33.75647521],[193.21,0.51757155],[193.12,32.32]],[[193.29,1.99999999],[193.33,0.51668905],[193.34,10.87647521],[193.36,16.04818172],[193.4,12.92702184]]]
["bitfinex","SOLUSD",1761437180130,[[193.28,41.95384105],[193.26,12.93531136],[193.23,22.88],[193.21,0.51757155],[193.12,32.32]],[[193.29,1.99999999],[193.33,0.51668905],[193.34,10.87647521],[193.36,16.04818172],[193.4,12.92702184]]]
["bitfinex","SOLUSD",1761437180511,[[193.28,41.95384105],[193.26,12.93531136],[193.23,33.75647521],[193.21,0.51757155],[193.12,32.32]],[[193.3,1.99999999],[193.33,0.51668905],[193.34,10.87647521],[193.36,16.04818172],[193.4,12.92702184]]]
["bitfinex","SOLUSD",1761437180712,[[193.28,41.95384105],[193.26,12.93531136],[193.23,33.75647521],[193.21,0.51757155],[193.12,32.32]],[[193.29,1.99999999],[193.33,0.51668905],[193.34,10.87647521],[193.36,16.04818172],[193.4,12.92702184]]]
["bitfinex","SOLUSD",1761437180912,[[193.28,41.29384105],[193.26,12.93531136],[193.23,33.75647521],[193.21,0.51757155],[193.12,32.32]],[[193.29,1.99999999],[193.33,0.51668905],[193.34,10.87647521],[193.36,16.04818172],[193.4,12.92702184]]]
["bitfinex","SOLUSD",1761437181432,[[193.28,41.98384105],[193.26,12.93531136],[193.23,33.75647521],[193.21,0.51757155],[193.12,32.32]],[[193.29,1.99999999],[193.33,0.51668905],[193.34,10.87647521],[193.36,16.04818172],[193.4,12.92702184]]]
["bitfinex","SOLUSD",1761437181827,[[193.28,41.98384105],[193.26,12.93531136],[193.23,33.75647521],[193.21,0.51757155],[193.13,21.33856349]],[[193.29,1.99999999],[193.33,0.51668905],[193.34,10.87647521],[193.36,16.04818172],[193.4,12.92702184]]]
["bitfinex","SOLUSD",1761437185934,[[193.28,41.98384105],[193.26,12.93531136],[193.23,33.75647521],[193.21,0.51757155],[193.13,21.33856349]],[[193.29,1.99999999],[193.33,0.51668905],[193.34,10.87647521],[193.35,5.17202794],[193.36,10.87647521]]]
["bitfinex","SOLUSD",1761437188015,[[193.28,41.29384105],[193.26,12.93531136],[193.23,33.75647521],[193.21,0.51757155],[193.13,21.33856349]],[[193.29,1.99999999],[193.33,0.51668905],[193.34,10.87647521],[193.35,5.17202794],[193.36,10.87647521]]]
["bitfinex","SOLUSD",1761437188337,[[193.28,41.29384105],[193.26,13.62531136],[193.23,33.75647521],[193.21,0.51757155],[193.13,21.33856349]],[[193.29,1.99999999],[193.33,0.51668905],[193.34,10.87647521],[193.35,5.17202794],[193.36,10.87647521]]]
["bitfinex","SOLUSD",1761437188518,[[193.28,41.29384105],[193.27,0.69],[193.26,12.93531136],[193.23,33.75647521],[193.21,0.51757155]],[[193.29,1.99999999],[193.33,0.51668905],[193.34,10.87647521],[193.35,5.17202794],[193.36,10.87647521]]]
["bitfinex","SOLUSD",1761437188835,[[193.28,41.98384105],[193.26,12.93531136],[193.23,33.75647521],[193.21,0.51757155],[161.08,21.19645999]],[[193.29,1.99999999],[193.33,0.51668905],[193.34,10.87647521],[193.35,5.17202794],[193.36,10.87647521]]]
["bitfinex","SOLUSD",1761437189240,[[193.28,41.98384105],[193.26,12.93531136],[193.23,33.75647521],[193.21,0.51757155],[193.07,25.52107744]],[[193.29,1.99999999],[193.33,0.51668905],[193.34,10.87647521],[193.35,5.17202794],[193.36,10.87647521]]]
["bitfinex","SOLUSD",1761437189540,[[193.28,41.98384105],[193.26,12.93531136],[193.23,33.75647521],[193.21,0.51757155],[193.1,25.15555592]],[[193.29,1.99999999],[193.33,0.51668905],[193.34,10.87647521],[193.35,5.17202794],[193.36,10.87647521]]]
["bitfinex","SOLUSD",1761437189836,[[193.28,41.98384105],[193.26,12.93531136],[193.23,33.75647521],[193.21,0.51757155],[193.1,25.15555592]],[[193.29,1.99999999],[193.33,0.51668905],[193.34,10.87647521],[193.35,9.4745704],[193.36,10.87647521]]]
["bitfinex","SOLUSD",1761437191115,[[193.28,41.98384105],[193.26,12.93531136],[193.23,33.75647521],[193.21,0.51757155],[193.13,20.03856349]],[[193.29,1.99999999],[193.33,0.51668905],[193.34,10.87647521],[193.35,9.4745704],[193.36,10.87647521]]]
["bitfinex","SOLUSD",1761437191736,[[193.28,41.98384105],[193.26,12.93531136],[193.23,33.75647521],[193.21,0.51757155],[193.13,20.03856349]],[[193.29,1.99999999],[193.33,0.51668905],[193.34,10.87647521],[193.35,4.30254246],[193.36,16.04822575]]]
["bitfinex","SOLUSD",1761437193448,[[193.28,41.98384105],[193.26,12.93531136],[193.23,33.75647521],[193.21,0.51757155],[193.13,20.03856349]],[[193.29,1.99999999],[193.32,3.44099304],[193.33,0.51668905],[193.34,10.87647521],[193.36,20.35076821]]]
["bitfinex","SOLUSD",1761437193747,[[193.28,41.98384105],[193.26,12.93531136],[193.23,33.75647521],[193.21,0.51757155],[193.13,20.03856349]],[[193.29,1.99999999],[193.31,3.44099304],[193.33,0.51668905],[193.34,10.87647521],[193.36,20.35076821]]]
["bitfinex","SOLUSD",1761437193940,[[193.28,41.98384105],[193.26,12.93531136],[193.23,22.88],[193.21,0.51757155],[193.13,20.03856349]],[[193.29,1.99999999],[193.33,0.51668905],[193.34,10.87647521],[193.36,20.35076821],[193.5,25.84112383]]]
["bitfinex","SOLUSD",1761437194117,[[193.28,41.98384105],[193.26,12.93531136],[193.24,3.44099304],[193.23,22.88],[193.21,0.51757155]],[[193.29,1.99999999],[193.32,3.44099051],[193.33,0.51668905],[193.34,10.87647521],[193.36,20.35076821]]]
["bitfinex","SOLUSD",1761437194318,[[193.28,41.98384105],[193.26,12.93531136],[193.24,3.44099304],[193.23,22.88],[193.21,0.51757155]],[[193.29,1.99999999],[193.31,3.44099051],[193.33,0.51668905],[193.34,10.87647521],[193.36,20.35076821]]]
["bitfinex","SOLUSD",1761437194514,[[193.28,41.98384105],[193.26,12.93531136],[193.24,3.44099304],[193.23,22.88],[193.21,0.51757155]],[[193.29,1.99999999],[193.33,0.51668905],[193.34,10.87647521],[193.36,20.35076821],[193.5,51.15603109]]]
["bitfinex","SOLUSD",1761437194718,[[193.28,41.98384105],[193.26,12.93531136],[193.24,3.44099304],[193.23,22.88],[193.21,0.51757155]],[[193.29,1.99999999],[193.32,3.44114895],[193.33,0.51668905],[193.34,10.87647521],[193.36,20.35076821]]]
["bitfinex","SOLUSD",1761437194948,[[193.28,41.98384105],[193.26,12.93531136],[193.24,3.44099304],[193.23,22.88],[193.21,0.51757155]],[[193.29,1.99999999],[193.31,3.44114895],[193.33,0.51668905],[193.34,10.87647521],[193.36,20.35076821]]]
["bitfinex","SOLUSD",1761437195151,[[193.28,41.98384105],[193.26,12.93531136],[193.24,3.44099304],[193.23,22.88],[193.21,0.51757155]],[[193.29,1.99999999],[193.33,0.51668905],[193.34,10.87647521],[193.36,20.35076821],[193.5,25.84112383]]]
["bitfinex","SOLUSD",1761437195455,[[193.28,41.98384105],[193.26,12.93531136],[193.24,3.44099304],[193.23,22.88],[193.21,0.51757155]],[[193.29,1.99999999],[193.32,3.44128637],[193.33,0.51668905],[193.34,10.87647521],[193.36,20.35076821]]]
["bitfinex","SOLUSD",1761437195631,[[193.28,41.98384105],[193.26,12.93531136],[193.24,3.44099304],[193.23,22.88],[193.21,0.51757155]],[[193.29,1.99999999],[193.31,3.44128637],[193.33,0.51668905],[193.34,10.87647521],[193.36,20.35076821]]]
["bitfinex","SOLUSD",1761437195830,[[193.28,41.98384105],[193.26,12.93531136],[193.24,3.44099304],[193.23,48.75486904],[193.21,0.51757155]],[[193.29,1.99999999],[193.33,0.51668905],[193.34,10.87647521],[193.36,20.35076821],[193.5,25.84112383]]]
["bitfinex","SOLUSD",1761437196025,[[193.28,41.98384105],[193.26,12.93531136],[193.24,3.44099304],[193.23,48.75486904],[161.08,21.19645999]],[[193.29,1.99999999],[193.32,3.44123722],[193.33,0.51668905],[193.34,10.87647521],[193.36,20.35076821]]]
["bitfinex","SOLUSD",1761437196221,[[193.28,41.98384105],[193.26,12.93531136],[193.24,3.44099304],[193.23,48.75486904],[161.08,21.19645999]],[[193.29,1.99999999],[193.31,3.44123722],[193.33,0.51668905],[193.34,10.87647521],[193.36,20.35076821]]]
["bitfinex","SOLUSD",1761437196451,[[193.28,41.98384105],[193.26,12.93531136],[193.24,3.44099304],[193.23,48.75486904],[193.13,21.33856349]],[[193.29,1.99999999],[193.33,0.51668905],[193.34,10.87647521],[193.36,16.04822575],[193.37,4.30254246]]]
["bitfinex","SOLUSD",1761437196743,[[193.28,41.98384105],[193.26,12.93531136],[193.24,3.44099304],[193.23,48.75486904],[193.13,21.33856349]],[[193.29,1.99999999],[193.32,3.44125802],[193.33,0.51668905],[193.34,10.87647521],[193.36,16.04822575]]]
["bitfinex","SOLUSD",1761437196936,[[193.28,41.98384105],[193.26,12.93531136],[193.24,3.44099304],[193.23,48.75486904],[193.13,21.33856349]],[[193.29,1.99999999],[193.33,0.51668905],[193.34,10.87647521],[193.36,16.04822575],[193.66,2.698939]]]
["bitfinex","SOLUSD",1761437197135,[[193.28,41.98384105],[193.26,12.93531136],[193.24,3.44099304],[193.23,48.75486904],[193.13,21.33856349]],[[193.29,1.99999999],[193.32,3.4412882],[193.33,0.51668905],[193.34,10.87647521],[193.36,20.35076821]]]
["bitfinex","SOLUSD",1761437197439,[[193.28,41.98384105],[193.26,12.93531136],[193.24,3.44099304],[193.23,48.75486904],[193.13,21.33856349]],[[193.29,1.99999999],[193.33,0.51668905],[193.34,10.87647521],[193.36,16.04822575],[193.37,4.30254246]]]
["bitfinex","SOLUSD",1761437197641,[[193.28,41.98384105],[193.26,12.93531136],[193.24,3.44099304],[193.23,48.75486904],[193.13,21.33856349]],[[193.29,1.99999999],[193.32,3.44121813],[193.33,0.51668905],[193.34,10.87647521],[193.36,16.04822575]]]
["bitfinex","SOLUSD",1761437197833,[[193.28,41.98384105],[193.26,12.93531136],[193.24,3.44099304],[193.23,48.75486904],[193.13,21.33856349]],[[193.29,1.99999999],[193.33,0.51668905],[193.34,10.87647521],[193.36,16.04822575],[194.03,1.54]]]
["bitfinex","SOLUSD",1761437198146,[[193.28,41.98384105],[193.26,12.93531136],[193.24,3.44099304],[193.23,48.75486904],[193.13,21.33856349]],[[193.29,1.99999999],[193.32,3.44135421],[193.33,0.51668905],[193.34,10.87647521],[193.36,16.04822575]]]
["bitfinex","SOLUSD",1761437198366,[[193.28,41.98384105],[193.26,12.93531136],[193.24,3.44099304],[193.23,48.75486904],[193.13,21.33856349]],[[193.29,1.99999999],[193.33,0.51668905],[193.34,10.87647521],[193.36,16.04822575],[212.39,6.548524]]]
["bitfinex","SOLUSD",1761437198648,[[193.28,41.98384105],[193.26,12.93531136],[193.24,3.44099304],[193.23,48.75486904],[193.13,21.33856349]],[[193.29,1.99999999],[193.32,3.44216647],[193.33,0.51668905],[193.34,10.87647521],[193.36,20.35076821]]]
["bitfinex","SOLUSD",1761437198844,[[193.28,41.98384105],[193.26,12.93531136],[193.24,3.44099304],[193.23,48.75486904],[193.13,21.33856349]],[[193.29,1.99999999],[193.33,0.51668905],[193.34,10.87647521],[193.36,16.04822575],[193.37,4.30254246]]]
["bitfinex","SOLUSD",1761437199019,[[193.28,41.98384105],[193.26,12.93531136],[193.24,3.44099304],[193.23,48.75486904],[193.13,21.33856349]],[[193.29,1.99999999],[193.32,3.44202196],[193.33,0.51668905],[193.34,10.87647521],[193.36,16.04822575]]]
["bitfinex","SOLUSD",1761437199344,[[193.28,41.98384105],[193.26,12.93531136],[193.24,3.44099304],[193.23,48.75486904],[193.13,21.33856349]],[[193.29,1.99999999],[193.33,0.51668905],[193.34,10.87647521],[193.36,16.04822575],[194.08,153.15287042]]]
["bitfinex","SOLUSD",1761437199647,[[193.28,41.98384105],[193.26,12.93531136],[193.24,3.44099304],[193.23,48.75486904],[193.13,21.33856349]],[[193.29,1.99999999],[193.32,3.44204445],[193.33,0.51668905],[193.34,10.87647521],[193.36,16.04822575]]]
["bitfinex","SOLUSD",1761437199848,[[193.28,41.98384105],[193.26,12.93531136],[193.24,3.44099304],[193.23,48.75486904],[193.13,21.33856349]],[[193.29,1.99999999],[193.33,0.51668905],[193.34,10.87647521],[193.36,16.04822575],[212.39,6.548524]]]
["bitfinex","SOLUSD",1761437200051,[[193.28,41.98384105],[193.26,12.93531136],[193.24,3.44099304],[193.23,48.75486904],[193.13,21.33856349]],[[193.29,1.99999999],[193.32,3.44204445],[193.33,0.51668905],[193.34,10.87647521],[193.36,16.04822575]]]
["bitfinex","SOLUSD",1761437200228,[[193.28,41.98384105],[193.26,12.93531136],[193.24,3.44099304],[193.23,48.75486904],[193.13,21.33856349]],[[193.29,1.99999999],[193.33,0.51668905],[193.34,10.87647521],[193.36,20.35076821],[212.39,6.548524]]]
["bitfinex","SOLUSD",1761437200424,[[193.28,41.98384105],[193.26,12.93531136],[193.24,3.44099304],[193.23,48.75486904],[193.13,21.33856349]],[[193.29,1.99999999],[193.32,3.44202835],[193.33,0.51668905],[193.34,10.87647521],[193.36,20.35076821]]]
["bitfinex","SOLUSD",1761437200726,[[193.28,41.98384105],[193.26,12.93531136],[193.24,3.44099304],[193.23,48.75486904],[193.13,21.33856349]],[[193.29,1.99999999],[193.33,0.51668905],[193.34,10.87647521],[193.36,20.35076821],[193.48,11.47344656]]]
["bitfinex","SOLUSD",1761437200924,[[193.28,41.98384105],[193.26,12.93531136],[193.24,3.44099304],[193.23,48.75486904],[193.13,21.33856349]],[[193.29,1.99999999],[193.32,3.44205851],[193.33,0.51668905],[193.34,10.87647521],[193.36,20.35076821]]]
["bitfinex","SOLUSD",1761437201242,[[193.28,41.98384105],[193.26,12.93531136],[193.24,3.44099304],[193.23,48.75486904],[193.13,21.33856349]],[[193.29,1.99999999],[193.33,0.51668905],[193.34,10.87647521],[193.36,16.04822575],[193.37,4.30254246]]]
["bitfinex","SOLUSD",1761437201419,[[193.28,41.98384105],[193.26,12.93531136],[193.24,3.44099304],[193.23,48.75486904],[193.13,21.33856349]],[[193.29,1.99999999],[193.32,3.44224573],[193.33,0.51668905],[193.34,10.87647521],[193.36,20.35076821]]]
["bitfinex","SOLUSD",1761437201619,[[193.28,41.29384105],[193.26,12.93531136],[193.23,48.75486904],[193.13,21.33856349]],[[193.29,1.99999999],[193.33,0.51668905],[193.34,10.87647521],[193.36,20.35076821]]]
["bitfinex","SOLUSD",1761437201620,[[193.28,41.29384105],[193.27,0.69],[193.26,12.93531136],[193.23,48.75486904],[193.13,21.33856349]],[[193.29,1.99999999],[193.31,3.44220392],[193.33,0.51668905],[193.34,10.87647521],[193.35,5.17210141]]]
["bitfinex","SOLUSD",1761437201822,[[193.28,41.29384105],[193.26,12.93531136],[193.23,48.75486904],[193.13,21.33856349]],[[193.29,1.99999999],[193.31,3.44220392],[193.33,0.51668905],[193.34,10.87647521],[193.35,5.17210141]]]
["bitfinex","SOLUSD",1761437201823,[[193.28,41.98384105],[193.26,12.93531136],[193.23,48.75486904],[193.13,21.33856349],[192.77,37.65923294]],[[193.29,1.99999999],[193.33,0.51668905],[193.34,10.87647521],[193.35,5.17210141],[193.58,46.09386159]]]
["bitfinex","SOLUSD",1761437202018,[[193.28,41.98384105],[193.26,12.93531136],[193.24,3.44224573],[193.23,48.75486904],[193.13,21.33856349]],[[193.29,1.99999999],[193.32,3.44249591],[193.33,0.51668905],[193.34,10.87647521],[193.35,5.17210141]]]
["bitfinex","SOLUSD",1761437202243,[[193.28,41.98384105],[193.26,12.93531136],[193.23,48.75486904],[193.13,21.33856349],[161.08,21.19645999]],[[193.29,1.99999999],[193.31,3.44249591],[193.33,0.51668905],[193.34,10.87647521],[193.35,5.17210141]]]
["bitfinex","SOLUSD",1761437202546,[[193.28,41.98384105],[193.26,12.93531136],[193.23,52.19736495],[193.13,21.33856349],[161.08,21.19645999]],[[193.29,1.99999999],[193.33,0.51668905],[193.34,10.87647521],[193.35,5.17210141],[193.36,15.17901767]]]
["bitfinex","SOLUSD",1761437202842,[[193.28,41.98384105],[193.26,12.93531136],[193.23,52.19736495],[193.13,21.33856349],[193.08,62.691428]],[[193.29,1.99999999],[193.32,3.4426742],[193.33,0.51668905],[193.34,10.87647521],[193.35,5.17210141]]]
["bitfinex","SOLUSD",1761437203050,[[193.28,41.29384105],[193.26,13.62531136],[193.23,52.19736495],[193.13,21.33856349],[193.08,37.56151411]],[[193.29,12.8764752],[193.31,0.51668905],[193.35,27.18254246],[193.36,12.92928389],[193.38,28.61672328]]]
["bitfinex","SOLUSD",1761437203255,[[193.28,41.29384105],[193.26,13.62531136],[193.23,48.75486904],[193.13,21.33856349],[193.08,37.56151411]],[[193.29,12.8764752],[193.34,0.51668905],[193.35,38.05901767],[193.36,12.92928389],[193.38,5.73672328]]]
["bitfinex","SOLUSD",1761437203457,[[193.24,0.69],[193.23,12.93736022],[193.22,3.4426742],[193.13,17.15350551],[193.08,37.56151411]],[[193.26,1.99999999],[193.29,14.31898704],[193.34,17.74994992],[193.35,22.88],[193.37,5.73672328]]]
["bitfinex","SOLUSD",1761437203626,[[193.24,36.81],[193.23,12.93736022],[193.18,0.51765193],[193.13,15.85350551],[193.09,29.89326498]],[[193.26,1.99999999],[193.28,3.44251183],[193.29,10.87647521],[193.33,19.83169845],[193.34,13.44740746]]]
["bitfinex","SOLUSD",1761437203826,[[193.24,36.81],[193.23,12.93736022],[193.2,22.88],[193.18,0.51765193],[193.13,15.85350551]],[[193.26,1.99999999],[193.29,10.87647521],[193.32,0.51668905],[193.33,19.83169845],[193.34,12.93071841]]]
["bitfinex","SOLUSD",1761437204045,[[193.24,0.69],[193.23,12.93736022],[193.2,35.81736022],[193.18,0.51765193],[193.13,15.85350551]],[[193.26,1.99999999],[193.28,3.44227303],[193.29,10.87647521],[193.32,0.51668905],[193.33,19.83169845]]]
["bitfinex","SOLUSD",1761437204250,[[193.24,0.69],[193.23,12.93736022],[193.22,36.12],[193.2,35.81736022],[193.18,0.51765193]],[[193.26,1.99999999],[193.29,10.87647521],[193.32,4.81923151],[193.33,15.52915599],[193.35,28.61672328]]]
["bitfinex","SOLUSD",1761437204453,[[193.24,5.86491202],[193.23,12.93736022],[193.22,36.12],[193.2,35.81736022],[193.18,0.51765193]],[[193.26,1.99999999],[193.29,10.87647521],[193.31,5.17307703],[193.32,4.81923151],[193.33,15.52915599]]]
["bitfinex","SOLUSD",1761437204638,[[193.24,5.86491202],[193.23,12.93736022],[193.22,36.12],[193.2,35.81736022],[193.18,0.51765193]],[[193.26,1.99999999],[193.29,11.39316426],[193.31,5.17307703],[193.32,4.30254246],[193.33,15.52915599]]]
["bitfinex","SOLUSD",1761437206251,[[193.24,5.86491202],[193.23,12.93736022],[193.22,36.12],[193.2,35.81736022],[193.18,0.51765193]],[[193.26,1.99999999],[193.28,3.44097054],[193.29,11.39316426],[193.31,5.17307703],[193.32,4.30254246]]]
["bitfinex","SOLUSD",1761437206446,[[193.24,5.86491202],[193.23,12.93736022],[193.22,36.12],[193.2,35.81736022],[193.18,0.51765193]],[[193.26,1.99999999],[193.29,10.87647521],[193.3,0.51668905],[193.31,5.17307703],[193.32,4.30254246]]]
["bitfinex","SOLUSD",1761437206647,[[193.24,5.86491202],[193.23,12.93736022],[193.22,36.12],[193.2,35.81736022],[193.18,0.51765193]],[[193.27,1.99999999],[193.29,10.87647521],[193.3,0.51668905],[193.31,5.17307703],[193.32,4.30254246]]]
["bitfinex","SOLUSD",1761437206945,[[193.24,5.86491202],[193.23,12.93736022],[193.22,36.12],[193.2,35.81736022],[193.18,0.51765193]],[[193.26,1.99999999],[193.29,10.87647521],[193.3,0.51668905],[193.31,5.17307703],[193.32,4.30254246]]]
["bitfinex","SOLUSD",1761437207455,[[193.23,18.11254005],[193.22,36.12],[193.2,35.81736022],[193.18,0.51765193],[192.96,31.02]],[[193.26,1.99999999],[193.28,0.51668905],[193.29,10.87647521],[193.31,5.17307703],[193.32,4.30254246]]]
["bitfinex","SOLUSD",1761437207649,[[193.24,0.69],[193.23,18.11254005],[193.22,36.12],[193.2,35.81736022],[193.18,0.51765193]],[[193.26,1.99999999],[193.29,11.39316426],[193.32,9.47533715],[193.48,14.3418082],[193.49,0.2]]]
["bitfinex","SOLUSD",1761437207850,[[193.24,0.69],[193.23,18.11254005],[193.22,36.12],[193.2,35.81736022],[193.18,0.51765193]],[[193.26,1.99999999],[193.29,11.39316426],[193.32,9.47533715],[193.33,10.87647521],[193.48,40.0405567]]]
["bitfinex","SOLUSD",1761437208155,[[193.24,0.69],[193.23,18.11254005],[193.22,36.12],[193.2,35.81736022],[193.18,0.51765193]],[[193.26,1.99999999],[193.29,11.39316426],[193.31,5.17304369],[193.32,4.30254246],[193.33,10.87647521]]]
["bitfinex","SOLUSD",1761437208363,[[193.23,5.17517983],[193.21,0.69],[193.2,35.81948321],[193.08,37.56151411],[193.07,25.89728659]],[[193.26,1.99999999],[193.29,11.39316426],[193.31,5.17304369],[193.32,4.30254246],[193.33,10.87647521]]]
["bitfinex","SOLUSD",1761437208364,[[193.23,5.17517983],[193.21,0.69],[193.2,35.81948321],[193.08,37.56151411],[193.07,25.89728659]],[[193.24,10.87647521],[193.25,1.99999999],[193.26,0.51668905],[193.29,5.17380159],[193.31,4.30254246]]]
["bitfinex","SOLUSD",1761437208550,[[193.2,5.1759593],[193.17,24.33504477],[193.13,0.51778594],[193.08,52.75269527],[193.07,25.89728659]],[[193.24,10.87647521],[193.29,5.17380159]]]
["bitfinex","SOLUSD",1761437208551,[[193.2,5.1759593],[193.17,24.33504477],[193.13,0.51778594],[193.08,52.75269527],[193.07,25.89728659]],[[193.24,12.8764752],[193.28,0.51668905],[193.29,22.88],[193.3,28.62909818],[193.32,22.88]]]
["bitfinex","SOLUSD",1761437208734,[[193.2,5.1759593],[193.19,36.12],[193.18,0.69],[193.17,24.33504477],[193.13,0.51778594]],[[193.21,12.8764752],[193.23,3.95841267],[193.24,10.87647521],[193.28,4.30254246],[193.29,22.88]]]
["bitfinex","SOLUSD",1761437208933,[[193.2,5.1759593],[193.18,36.81],[193.17,12.94188051],[193.13,0.51778594],[192.96,56.02730846]],[[193.21,12.8764752],[193.23,0.51668905],[193.28,4.30254246],[193.29,22.88],[193.3,18.67011474]]]
["bitfinex","SOLUSD",1761437209133,[[193.2,5.1759593],[193.18,36.81],[193.17,12.94188051],[193.14,12.8764752],[193.13,0.51778594]],[[193.21,12.8764752],[193.27,20.35321209],[193.29,22.88],[193.3,18.67011474],[193.38,11.47344656]]]
["bitfinex","SOLUSD",1761437209348,[[193.2,5.1759593],[193.18,36.81],[193.17,12.94188051],[193.14,12.8764752],[193.13,23.39778594]],[[193.21,12.8764752],[193.26,8.61506253],[193.27,20.35321209],[193.29,22.88],[193.3,18.67011474]]]
["bitfinex","SOLUSD",1761437209546,[[193.19,5.17625135],[193.18,36.81],[193.17,12.94188051],[193.14,12.8764752],[193.13,23.39778594]],[[193.2,1.99999999],[193.21,10.87647521],[193.25,3.95724367],[193.26,5.17450791],[193.27,19.83652304]]]
["bitfinex","SOLUSD",1761437209837,[[193.19,5.86625135],[193.18,36.12],[193.17,12.94188051],[193.14,12.8764752],[193.13,23.39778594]],[[193.2,1.99999999],[193.21,10.87647521],[193.24,3.44055462],[193.25,0.51668905],[193.26,5.17450791]]]
["bitfinex","SOLUSD",1761437210034,[[193.19,5.86625135],[193.17,12.94188051],[193.14,12.8764752],[193.13,23.39778594],[191.71,80.99801715]],[[193.2,1.99999999],[193.21,10.87647521],[193.23,3.44055462],[193.25,0.51668905],[193.26,5.17450791]]]
["bitfinex","SOLUSD",1761437210257,[[193.19,5.86625135],[193.18,36.12],[193.17,12.94188051],[193.14,12.8764752],[193.13,23.39778594]],[[193.2,1.99999999],[193.21,10.87647521],[193.25,0.51668905],[193.26,5.17450791],[193.65,37.28870133]]]
["bitfinex","SOLUSD",1761437210435,[[193.19,5.17625135],[193.18,36.12],[193.17,13.66188051],[193.14,12.8764752],[193.13,23.39778594]],[[193.2,1.99999999],[193.21,10.87647521],[193.24,3.43956996],[193.25,5.69139359],[193.28,12.93471227]]]
["bitfinex","SOLUSD",1761437210631,[[193.19,5.17625135],[193.18,36.12],[193.17,13.66188051],[193.14,12.8764752],[193.13,23.39778594]],[[193.2,12.8764752],[193.21,10.87647521],[193.24,5.17499425],[193.25,0.51668905],[193.28,12.93471227]]]
["bitfinex","SOLUSD",1761437210834,[[193.17,5.17662784],[193.14,12.94361976],[193.13,22.88],[193.1,0.51786639],[193.05,15.38619952]],[[193.19,1.99999999],[193.2,3.43919268],[193.22,10.87647521],[193.25,4.30254246],[193.26,0.51668905]]]
["bitfinex","SOLUSD",1761437211042,[[193.17,5.17662784],[193.13,22.88],[193.1,0.51786639],[193.05,15.38619952]],[[193.2,3.43919268],[193.22,10.87647521],[193.25,4.30254246],[193.26,0.51668905]]]
["bitfinex","SOLUSD",1761437211043,[[193.17,5.17662784],[193.16,49.7825297],[193.13,35.7564752],[193.1,0.51786639],[193.05,15.38619952]],[[193.2,10.87647521],[193.21,1.99999999],[193.24,10.87647521],[193.25,9.47742371],[193.26,0.51668905]]]
["bitfinex","SOLUSD",1761437211247,[[193.17,5.17662784],[193.16,49.7825297],[193.13,35.7564752],[193.1,0.51786639],[192.65,37.65923294]],[[193.19,1.99999999],[193.2,10.87647521],[193.23,0.51668905],[193.24,5.17493695],[193.26,4.30254246]]]
["bitfinex","SOLUSD",1761437211448,[[193.17,5.17662784],[193.16,49.7825297],[193.13,35.7564752],[193.1,0.51786639],[192.65,37.65923294]],[[193.19,1.99999999],[193.2,10.87647521],[193.22,3.43766166],[193.23,0.51668905],[193.24,5.17493695]]]
["bitfinex","SOLUSD",1761437211646,[[193.17,5.17662784],[193.16,49.7825297],[193.13,35.7564752],[193.1,0.51786639],[192.65,37.65923294]],[[193.19,1.99999999],[193.2,10.87647521],[193.21,3.43766166],[193.23,0.51668905],[193.24,5.17493695]]]
["bitfinex","SOLUSD",1761437211862,[[193.17,5.17662784],[193.16,49.7825297],[193.13,35.7564752],[193.1,0.51786639],[193.04,15.1912214]],[[193.19,1.99999999],[193.2,10.87647521],[193.23,0.51668905],[193.24,5.17493695],[193.25,4.30254246]]]
["bitfinex","SOLUSD",1761437212254,[[193.18,0.72],[193.17,5.17662784],[193.16,36.12],[193.13,35.7564752],[193.1,0.51786639]],[[193.19,1.99999999],[193.2,10.87647521],[193.22,3.43644387],[193.23,0.51668905],[193.26,9.47702058]]]
["bitfinex","SOLUSD",1761437212449,[[193.18,0.72],[193.17,5.17662784],[193.16,36.12],[193.13,35.7564752],[193.1,0.51786639]],[[193.19,1.99999999],[193.2,10.87647521],[193.21,3.43644387],[193.25,0.51668905],[193.26,20.35349579]]]
["bitfinex","SOLUSD",1761437212636,[[193.18,0.72],[193.17,5.17662784],[193.16,36.12],[193.15,12.94318199],[193.13,35.7564752]],[[193.2,10.87647521],[193.21,1.99999999],[193.25,5.69135398],[193.26,15.17901767],[193.34,27.86233214]]]
["bitfinex","SOLUSD",1761437212838,[[193.18,0.72],[193.17,5.17662784],[193.16,36.12],[193.15,12.94318199],[193.13,35.7564752]],[[193.19,1.99999999],[193.2,10.87647521],[193.25,5.69135398],[193.26,15.17901767],[193.32,10.60508492]]]
["bitfinex","SOLUSD",1761437213063,[[193.18,0.72],[193.17,5.17662784],[193.16,36.12],[193.15,12.94318199],[193.13,35.7564752]],[[193.19,1.99999999],[193.2,10.87647521],[193.24,3.43657023],[193.25,5.69135398],[193.26,15.17901767]]]
["bitfinex","SOLUSD",1761437213380,[[193.18,0.72],[193.17,5.17662784],[193.16,36.12],[193.15,12.94318199],[193.13,35.7564752]],[[193.19,1.99999999],[193.2,10.87647521],[193.23,3.43657023],[193.25,5.69135398],[193.26,15.17901767]]]
["bitfinex","SOLUSD",1761437213658,[[193.18,0.72],[193.17,5.17662784],[193.16,36.12],[193.15,12.94318199],[193.13,35.7564752]],[[193.19,1.99999999],[193.2,10.87647521],[193.22,3.43657023],[193.25,5.69135398],[193.26,15.17901767]]]
["bitfinex","SOLUSD",1761437213862,[[193.18,5.8965193],[193.16,36.12],[193.15,12.94318199],[193.13,35.7564752],[192.65,37.65923294]],[[193.19,1.99999999],[193.2,10.87647521],[193.25,0.51668905],[193.26,20.3534846],[212.31,1176.58]]]
["bitfinex","SOLUSD",1761437214162,[[193.18,5.8965193],[193.16,36.12],[193.15,12.94318199],[193.13,35.7564752],[192.65,37.65923294]],[[193.19,1.99999999],[193.2,10.87647521],[193.24,3.43586075],[193.25,0.51668905],[193.26,20.3534846]]]
["bitfinex","SOLUSD",1761437214336,[[193.18,5.8965193],[193.16,36.12],[193.15,12.94318199],[193.13,35.7564752],[192.96,25.00730846]],[[193.19,1.99999999],[193.2,10.87647521],[193.23,3.43586075],[193.25,0.51668905],[193.26,16.05094214]]]
["bitfinex","SOLUSD",1761437214659,[[193.18,5.8965193],[193.16,36.12],[193.15,12.94318199],[193.13,35.7564752],[192.96,25.00730846]],[[193.19,1.99999999],[193.2,10.87647521],[193.22,3.43586075],[193.25,0.51668905],[193.26,16.05094214]]]
["bitfinex","SOLUSD",1761437214857,[[193.18,5.8965193],[193.16,36.12],[193.15,12.94318199],[193.13,35.7564752],[192.96,25.00730846]],[[193.19,1.99999999],[193.2,10.87647521],[193.25,0.51668905],[193.26,5.17446693],[211.97,10.1740666]]]
["bitfinex","SOLUSD",1761437215160,[[193.18,5.8965193],[193.16,36.12],[193.15,12.94318199],[193.13,35.7564752],[192.96,25.00730846]],[[193.19,1.99999999],[193.2,10.87647521],[193.24,3.43544588],[193.25,0.51668905],[193.26,5.17446693]]]
["bitfinex","SOLUSD",1761437215359,[[193.18,5.8965193],[193.16,36.12],[193.15,12.94318199],[193.13,35.7564752],[192.96,25.00730846]],[[193.19,1.99999999],[193.2,10.87647521],[193.23,3.43544588],[193.25,0.51668905],[193.26,5.17446693]]]
["bitfinex","SOLUSD",1761437215564,[[193.18,5.8965193],[193.16,36.12],[193.15,12.94318199],[193.13,35.7564752],[192.96,25.00730846]],[[193.19,1.99999999],[193.2,10.87647521],[193.22,3.43544588],[193.25,5.69140369],[211.97,10.1740666]]]
["bitfinex","SOLUSD",1761437215736,[[193.18,5.8965193],[193.16,36.12],[193.15,12.94318199],[193.13,35.7564752],[192.96,25.00730846]],[[193.19,1.99999999],[193.2,10.87647521],[193.25,5.69140369],[211.97,10.1740666],[212.0,10.201165]]]
["bitfinex","SOLUSD",1761437215936,[[193.18,5.8965193],[193.16,36.12],[193.15,12.94318199],[193.13,35.7564752],[192.96,25.00730846]],[[193.19,1.99999999],[193.2,10.87647521],[193.24,3.43506771],[193.25,5.69140369],[196.01,68.82316055]]]
["bitfinex","SOLUSD",1761437216154,[[193.18,5.8965193],[193.16,36.12],[193.15,12.94318199],[193.13,35.7564752],[192.96,25.00730846]],[[193.19,1.99999999],[193.2,10.87647521],[193.23,3.43506771],[193.25,5.69140369],[193.38,37.34280986]]]
["bitfinex","SOLUSD",1761437216363,[[193.18,5.8965193],[193.16,36.12],[193.15,12.94318199],[193.13,22.88],[192.96,25.00730846]],[[193.19,1.99999999],[193.2,10.87647521],[193.22,3.43506771],[193.25,5.69140369],[193.27,4.30254246]]]
["bitfinex","SOLUSD",1761437216558,[[193.18,5.8965193],[193.16,36.12],[193.15,12.94318199],[193.14,10.87647521],[193.13,22.88]],[[193.19,1.99999999],[193.2,10.87647521],[193.24,3.43506771],[193.25,5.69140369],[193.26,10.87647521]]]
["bitfinex","SOLUSD",1761437216768,[[193.18,5.8965193],[193.16,36.12],[193.15,12.94318199],[193.14,10.87647521],[193.13,22.88]],[[193.19,1.99999999],[193.2,10.87647521],[193.23,3.43506771],[193.25,5.69140369],[193.26,10.87647521]]]
["bitfinex","SOLUSD",1761437217062,[[193.18,5.8965193],[193.16,36.12],[193.15,12.94318199],[193.14,10.87647521],[193.13,22.88]],[[193.19,1.99999999],[193.2,10.87647521],[193.22,3.43506771],[193.25,5.69140369],[193.26,10.87647521]]]
["bitfinex","SOLUSD",1761437217265,[[193.18,5.8965193],[193.16,36.12],[193.15,12.94318199],[193.14,10.87647521],[193.13,22.88]],[[193.19,1.99999999],[193.2,10.87647521],[193.24,3.43506771],[193.25,5.69140369],[193.26,10.87647521]]]
["bitfinex","SOLUSD",1761437217439,[[193.18,5.8965193],[193.16,36.12],[193.15,12.94318199],[193.14,10.87647521],[193.13,22.88]],[[193.19,1.99999999],[193.2,10.87647521],[193.23,3.43506771],[193.25,0.51668905],[193.26,5.17440746]]]
["bitfinex","SOLUSD",1761437217640,[[193.18,5.8965193],[193.16,36.12],[193.15,12.94318199],[193.14,10.87647521],[193.13,22.88]],[[193.19,1.99999999],[193.2,10.87647521],[193.22,3.43506771],[193.25,0.51668905],[193.26,5.17440746]]]
["bitfinex","SOLUSD",1761437217850,[[193.18,5.8965193],[193.16,36.12],[193.15,12.94318199],[193.14,10.87647521],[193.13,22.88]],[[193.19,1.99999999],[193.2,10.87647521],[193.24,3.43506771],[193.25,0.51668905],[193.26,5.17440746]]]
["bitfinex","SOLUSD",1761437218048,[[193.18,5.8965193],[193.16,36.12],[193.15,12.94318199],[193.14,10.87647521],[193.13,22.88]],[[193.19,1.99999999],[193.2,10.87647521],[193.23,3.43506771],[193.25,0.51668905],[193.26,5.17440746]]]
["bitfinex","SOLUSD",1761437218243,[[193.18,5.8965193],[193.16,36.12],[193.15,12.94318199],[193.14,10.87647521],[193.13,22.88]],[[193.19,1.99999999],[193.2,10.87647521],[193.22,3.43506771],[193.25,0.51668905],[193.26,5.17440746]]]
["bitfinex","SOLUSD",1761437218450,[[193.18,5.8965193],[193.16,36.12],[193.15,12.94318199],[193.14,10.87647521],[193.13,22.88]],[[193.19,1.99999999],[193.2,10.87647521],[193.24,3.43506771],[193.25,0.51668905],[193.26,5.17440746]]]
["bitfinex","SOLUSD",1761437218763,[[193.18,5.8965193],[193.17,12.94186045],[193.16,36.12],[193.14,10.87647521],[193.13,22.88]],[[193.19,1.99999999],[193.2,10.87647521],[193.23,3.43506771],[193.25,0.51668905],[193.26,5.17440746]]]
["bitfinex","SOLUSD",1761437218950,[[193.18,5.8965193],[193.17,12.94186045],[193.16,36.12],[193.14,10.87647521],[193.13,22.88]],[[193.19,1.99999999],[193.2,10.87647521],[193.24,3.43506771],[193.25,0.51668905],[193.26,5.17440746]]]
["bitfinex","SOLUSD",1761437219140,[[193.18,5.1765193],[193.17,12.94186045],[193.16,36.84],[193.14,10.87647521],[193.13,22.88]],[[193.19,1.99999999],[193.2,10.87647521],[193.23,3.43506771],[193.25,0.51668905],[193.26,5.17440746]]]
["bitfinex","SOLUSD",1761437219337,[[193.18,5.8965193],[193.17,12.94186045],[193.16,36.12],[193.14,10.87647521],[193.13,22.88]],[[193.19,1.99999999],[193.2,10.87647521],[193.24,3.43506771],[193.25,0.51668905],[193.26,5.17440746]]]
["bitfinex","SOLUSD",1761437219542,[[193.18,5.8965193],[193.17,12.94186045],[193.16,36.12],[193.14,10.87647521],[193.13,22.88]],[[193.19,1.99999999],[193.2,10.87647521],[193.25,0.51668905],[193.26,5.17440746]]]
["bitfinex","SOLUSD",1761437219543,[[193.18,5.8965193],[193.17,12.94186045],[193.16,36.12],[193.14,10.87647521],[193.13,22.88]],[[193.19,1.99999999],[193.2,10.87647521],[193.23,3.43506771],[193.25,0.51668905],[193.26,5.17440746]]]
["bitfinex","SOLUSD",1761437219759,[[193.18,5.8965193],[193.17,12.94186045],[193.16,36.12],[193.14,10.87647521],[193.13,22.88]],[[193.19,1.99999999],[193.2,10.87647521],[193.24,3.43506771],[193.25,0.51668905],[193.26,5.17440746]]]
["bitfinex","SOLUSD",1761437219956,[[193.18,5.8965193],[193.17,12.94186045],[193.16,36.12],[193.14,10.87647521],[193.13,22.88]],[[193.19,1.99999999],[193.2,10.87647521],[193.23,3.43506771],[193.25,0.51668905],[193.26,5.17440746]]]
["bitfinex","SOLUSD",1761437220170,[[193.18,18.83781757],[193.16,36.12],[193.15,0.51773233],[193.13,22.88],[193.11,5.66380044]],[[193.22,1.99999999],[193.25,14.31154292],[193.26,0.51668905],[193.29,22.88],[193.3,4.30254246]]]
["bitfinex","SOLUSD",1761437220369,[[193.19,36.85],[193.18,18.11781757],[193.15,0.51773233],[193.13,22.88],[193.11,5.66380044]],[[193.21,1.99999999],[193.25,10.87647521],[193.28,3.95175676],[193.29,5.17383259],[193.31,17.23568719]]]
["bitfinex","SOLUSD",1761437220667,[[193.19,36.85],[193.18,18.11781757],[193.17,10.87647521],[193.15,0.51773233],[193.13,22.88]],[[193.21,1.99999999],[193.25,10.87647521],[193.27,3.43506771],[193.28,0.51668905],[193.29,28.05383259]]]
["bitfinex","SOLUSD",1761437220881,[[193.2,0.71],[193.19,36.14],[193.18,18.11781757],[193.17,10.87647521],[193.15,0.51773233]],[[193.21,1.99999999],[193.25,11.39316426],[193.26,3.43506771],[193.28,5.17384589],[193.29,22.88]]]
["bitfinex","SOLUSD",1761437221169,[[193.2,0.71],[193.19,36.14],[193.18,18.11781757],[193.17,10.87647521],[193.14,0.51775913]],[[193.23,1.99999999],[193.25,10.87647521],[193.27,3.95175676],[193.28,5.17384589],[193.29,22.88]]]
["bitfinex","SOLUSD",1761437221468,[[193.2,0.71],[193.19,36.14],[193.18,18.11781757],[193.17,10.87647521],[193.16,25.88523417]],[[193.21,1.99999999],[193.25,10.87647521],[193.26,3.43506771],[193.27,0.51668905],[193.29,28.05361361]]]
["bitfinex","SOLUSD",1761437221768,[[193.2,0.71],[193.19,36.14],[193.18,18.11781757],[193.17,11.39415393],[193.16,25.88523417]],[[193.23,1.99999999],[193.25,10.87647521],[193.26,3.43506771],[193.27,0.51668905],[193.29,28.05359579]]]
["bitfinex","SOLUSD",1761437221946,[[193.2,0.71],[193.19,36.14],[193.18,18.11781757],[193.17,0.51767872],[193.16,25.88523417]],[[193.23,1.99999999],[193.25,10.87647521],[193.26,3.43506771],[193.27,0.51668905],[193.29,28.05359579]]]
["bitfinex","SOLUSD",1761437222143,[[193.21,5.17571554],[193.2,13.64968397],[193.19,36.14],[193.18,10.87647521],[193.17,0.51767872]],[[193.23,1.99999999],[193.25,10.87647521],[193.26,3.43506771],[193.27,0.51668905],[193.29,28.05359579]]]
["bitfinex","SOLUSD",1761437222346,[[193.22,0.71],[193.21,5.17571554],[193.2,12.93968397],[193.19,36.14],[193.18,10.87647521]],[[193.23,1.99999999],[193.25,10.87647521],[193.26,3.43506771],[193.28,0.51668905],[193.29,28.05359579]]]
["bitfinex","SOLUSD",1761437222547,[[193.22,0.71],[193.21,5.17571554],[193.2,12.93968397],[193.19,36.14],[193.18,10.87647521]],[[193.23,1.99999999],[193.25,10.87647521],[193.27,3.43506771],[193.28,0.51668905],[193.29,28.05359579]]]
["bitfinex","SOLUSD",1761437222847,[[193.22,0.71],[193.21,5.17571554],[193.2,12.93968397],[193.19,36.14],[161.78,12.5]],[[193.23,1.99999999],[193.25,10.87647521],[193.26,3.43506771],[193.28,0.51668905],[193.29,28.05359579]]]
["bitfinex","SOLUSD",1761437223171,[[193.22,0.71],[193.21,5.17571554],[193.2,12.93968397],[193.19,36.14],[193.18,10.87647521]],[[193.23,1.99999999],[193.25,10.87647521],[193.27,3.43506771],[193.28,0.51668905],[193.29,28.05359579]]]
["bitfinex","SOLUSD",1761437223470,[[193.22,5.88544767],[193.2,12.93968397],[193.19,36.14],[193.18,10.87647521],[161.68,0.0622]],[[193.23,1.99999999],[193.25,10.87647521],[193.26,3.43506771],[193.28,0.51668905],[193.29,28.05359579]]]
["bitfinex","SOLUSD",1761437223672,[[193.22,5.88544767],[193.2,12.93968397],[193.19,36.14],[193.18,10.87647521],[193.14,0.51775913]],[[193.23,1.99999999],[193.25,10.87647521],[193.27,3.43506771],[193.28,0.51668905],[193.29,28.05359579]]]
["bitfinex","SOLUSD",1761437223864,[[193.22,5.88544767],[193.2,12.93968397],[193.19,36.14],[193.18,10.87647521],[193.14,0.51775913]],[[193.23,1.99999999],[193.25,10.87647521],[193.26,3.43506771],[193.28,0.51668905],[193.29,28.05359579]]]
["bitfinex","SOLUSD",1761437224058,[[193.22,5.88544767],[193.2,12.93968397],[193.19,36.14],[193.18,10.87647521],[193.17,0.51767872]],[[193.23,1.99999999],[193.25,10.87647521],[193.27,3.43506771],[193.28,0.51668905],[193.29,28.05359579]]]
["bitfinex","SOLUSD",1761437224352,[[193.22,5.88544767],[193.2,12.93968397],[193.19,36.14],[193.18,10.87647521],[193.14,0.51775913]],[[193.23,1.99999999],[193.25,10.87647521],[193.26,3.43506771],[193.28,0.51668905],[193.29,28.05359579]]]
["bitfinex","SOLUSD",1761437224544,[[193.22,5.88544767],[193.2,12.93968397],[193.19,36.14],[193.14,0.51775913],[161.57,21.0450567]],[[193.23,1.99999999],[193.25,10.87647521],[193.27,3.43506771],[193.28,5.69062367],[193.29,22.88]]]
["bitfinex","SOLUSD",1761437224748,[[193.22,5.88544767],[193.2,12.93968397],[193.19,36.14],[193.14,0.51775913],[161.57,21.0450567]],[[193.23,1.99999999],[193.25,10.87647521],[193.26,3.43506771],[193.28,5.69062367],[193.29,22.88]]]
["bitfinex","SOLUSD",1761437224943,[[193.22,5.88544767],[193.2,12.93968397],[193.19,36.14],[193.17,10.87647521],[193.14,0.51775913]],[[193.23,1.99999999],[193.25,10.87647521],[193.27,3.43506771],[193.28,5.69062367],[193.29,22.88]]]
["bitfinex","SOLUSD",1761437225148,[[193.22,5.88544767],[193.2,12.93968397],[193.19,36.14],[193.17,10.87647521],[193.14,0.51775913]],[[193.23,1.99999999],[193.25,10.87647521],[193.26,3.43317434],[193.28,5.69062367],[193.29,22.88]]]
["bitfinex","SOLUSD",1761437225348,[[193.2,5.17598343],[193.19,36.14],[193.17,13.65148125],[193.14,0.51775913],[193.01,26.00426778]],[[193.21,1.99999999],[193.24,0.51668905],[193.25,14.30964955],[193.26,5.17462116],[193.29,35.81407631]]]
["bitfinex","SOLUSD",1761437225559,[[193.17,0.71],[193.16,36.14],[193.15,22.88],[193.12,25.89043879],[193.04,15.1912214]],[[193.2,12.8764752],[193.23,3.43317434],[193.24,0.51668905],[193.28,4.29146792],[193.29,22.88]]]
["bitfinex","SOLUSD",1761437225759,[[193.17,0.71],[193.16,36.14],[193.14,33.75647521],[193.12,25.89043879],[193.04,15.1912214]],[[193.2,12.8764752],[193.22,3.94986339],[193.27,15.16794313],[193.29,22.88],[193.3,5.73672328]]]
["bitfinex","SOLUSD",1761437225956,[[193.17,0.71],[193.16,36.14],[193.14,33.75647521],[193.12,25.89043879],[193.1,5.05516648]],[[193.19,1.99999999],[193.2,10.87647521],[193.22,0.51668905],[193.26,3.43317434],[193.27,4.29146792]]]
["bitfinex","SOLUSD",1761437226251,[[193.17,0.71],[193.16,36.14],[193.14,22.88],[193.13,15.16794313],[193.12,25.89043879]],[[193.19,1.99999999],[193.2,10.87647521],[193.25,3.94986339],[193.26,15.16794313],[193.27,4.29146792]]]
["bitfinex","SOLUSD",1761437226468,[[193.17,5.88653475],[193.16,36.14],[193.14,35.82336985],[193.13,15.16794313],[193.12,25.89043879]],[[193.19,1.99999999],[193.2,10.87647521],[193.24,3.43317434],[193.25,0.51668905],[193.26,15.16794313]]]
["bitfinex","SOLUSD",1761437226774,[[193.17,5.88653475],[193.16,36.14],[193.14,35.82336985],[193.13,15.16794313],[193.12,25.89043879]],[[193.19,1.99999999],[193.2,10.87647521],[193.23,3.94986339],[193.26,19.45941105],[193.27,12.93534062]]]
["bitfinex","SOLUSD",1761437226961,[[193.17,5.88653475],[193.16,36.14],[193.14,35.82336985],[193.12,25.89043879],[193.02,31.02]],[[193.19,1.99999999],[193.2,10.87647521],[193.22,3.43317434],[193.23,0.51668905],[193.26,4.29146792]]]
["bitfinex","SOLUSD",1761437227166,[[193.17,5.17653475],[193.16,36.85],[193.14,46.69984506],[193.12,25.89043879],[193.03,0.1]],[[193.18,10.87647521],[193.19,1.99999999],[193.21,3.43317434],[193.23,5.17530952],[193.25,13.45339009]]]
["bitfinex","SOLUSD",1761437227463,[[193.17,5.17653475],[193.16,36.85],[193.14,35.82336985],[193.12,25.89043879],[193.03,0.1]],[[193.18,10.87647521],[193.19,1.99999999],[193.22,8.60867747],[193.25,13.45339009],[193.26,27.17146792]]]
["bitfinex","SOLUSD",1761437227670,[[193.17,5.17653475],[193.16,36.85],[193.14,35.82336985],[193.13,10.87647521],[193.12,25.89043879]],[[193.18,12.8764752],[193.21,3.43317434],[193.22,5.17550313],[193.25,13.45339009],[193.26,27.17146792]]]
["bitfinex","SOLUSD",1761437227871,[[193.17,5.17653475],[193.16,36.85],[193.14,35.82336985],[193.13,10.87647521],[193.12,25.89043879]],[[193.18,12.8764752],[193.2,0.51668905],[193.21,3.43317434],[193.22,5.17550313],[193.25,12.93670104]]]
["bitfinex","SOLUSD",1761437229051,[[193.14,35.82336985],[193.13,10.87647521],[193.12,25.89043879]],[[193.18,12.8764752],[193.2,0.51668905],[193.21,3.43317434],[193.22,5.17550313],[193.25,12.93670104]]]
["bitfinex","SOLUSD",1761437229052,[[193.15,5.17732332],[193.14,12.94336985],[193.13,10.87647521],[193.12,25.89043879],[192.94,25.86711978]],[[193.18,12.8764752],[193.2,0.51668905],[193.21,3.43317434],[193.22,5.17550313],[193.23,22.88]]]
["bitfinex","SOLUSD",1761437229254,[[193.15,42.02732332],[193.14,12.94336985],[193.13,10.87647521],[193.12,25.89043879],[193.03,0.61805418]],[[193.17,1.99999999],[193.18,10.87647521],[193.2,0.51668905],[193.21,3.43317434],[193.22,5.17550313]]]
["bitfinex","SOLUSD",1761437229453,[[193.16,0.71],[193.15,41.31732332],[193.14,12.94336985],[193.13,10.87647521],[193.12,25.89043879]],[[193.17,1.99999999],[193.18,10.87647521],[193.2,0.51668905],[193.21,3.43317434],[193.22,5.17550313]]]
["bitfinex","SOLUSD",1761437230379,[[193.16,5.88705529],[193.15,36.14],[193.14,12.94336985],[193.13,10.87647521],[193.12,25.89043879]],[[193.17,1.99999999],[193.18,10.87647521],[193.2,0.51668905],[193.21,3.43317434],[193.22,5.17550313]]]
["bitfinex","SOLUSD",1761437230898,[[193.16,5.88705529],[193.15,36.14],[193.14,12.94336985],[193.13,10.87647521],[193.12,25.89043879]],[[193.17,1.99999999],[193.18,10.87647521],[193.21,3.94986339],[193.25,23.81317625],[193.28,5.73672328]]]
["bitfinex","SOLUSD",1761437231180,[[193.16,5.88705529],[193.15,36.14],[193.14,12.94336985],[193.13,10.87647521],[193.12,25.89043879]],[[193.17,1.99999999],[193.18,10.87647521],[193.21,0.51668905],[193.22,3.43317434],[193.23,28.05540238]]]
["bitfinex","SOLUSD",1761437231475,[[193.16,5.88705529],[193.15,36.14],[193.14,12.94336985],[193.13,10.87647521],[193.12,25.89043879]],[[193.17,1.99999999],[193.18,10.87647521],[193.21,3.94986339],[193.23,28.05540238],[193.26,15.16794313]]]
["bitfinex","SOLUSD",1761437231652,[[193.16,5.88705529],[193.15,36.14],[193.14,12.94336985],[193.13,10.87647521],[193.12,25.89043879]],[[193.17,1.99999999],[193.18,10.87647521],[193.21,0.51668905],[193.22,3.43317434],[193.23,28.05540238]]]
["bitfinex","SOLUSD",1761437231967,[[193.16,5.88705529],[193.15,36.14],[193.14,12.94336985],[193.13,10.87647521],[193.12,25.89043879]],[[193.17,1.99999999],[193.18,10.87647521],[193.21,3.94986339],[193.23,28.05540238],[195.44,63.08789717]]]
["bitfinex","SOLUSD",1761437232172,[[193.16,5.88705529],[193.15,36.14],[193.14,12.94336985],[193.13,10.87647521],[193.12,25.89043879]],[[193.17,1.99999999],[193.18,10.87647521],[193.21,0.51668905],[193.22,3.43317434],[193.23,28.05540238]]]
["bitfinex","SOLUSD",1761437232382,[[193.16,5.88705529],[193.15,36.14],[193.14,12.94336985],[193.12,25.89043879],[160.97,6.25]],[[193.17,1.99999999],[193.18,10.87647521],[193.21,0.51668905],[193.22,3.43317434],[193.23,28.05540238]]]
["bitfinex","SOLUSD",1761437232676,[[193.16,5.88705529],[193.15,36.14],[193.14,23.81984506],[193.12,25.89043879],[160.97,6.25]],[[193.17,1.99999999],[193.18,10.87647521],[193.21,0.51668905],[193.22,3.43317434],[193.23,28.05540238]]]
["bitfinex","SOLUSD",1761437233580,[[193.16,5.88705529],[193.15,36.14],[193.14,23.81984506],[193.12,25.89043879],[160.97,6.25]],[[193.18,12.8764752],[193.21,0.51668905],[193.22,3.43317434],[193.23,28.05540238],[193.29,5.73672328]]]
["bitfinex","SOLUSD",1761437233780,[[193.16,5.88705529],[193.15,36.14],[193.14,23.81984506],[193.12,25.89043879],[160.97,6.25]],[[193.17,1.99999999],[193.18,10.87647521],[193.21,0.51668905],[193.22,3.43317434],[193.23,28.05540238]]]
["bitfinex","SOLUSD",1761437234077,[[193.16,5.88705529],[193.15,36.14],[193.14,23.81984506],[193.12,25.89043879],[191.78,86.78358981]],[[193.17,1.99999999],[193.18,10.87647521],[193.21,0.51668905],[193.22,3.43317434],[193.23,28.05540238]]]
["bitfinex","SOLUSD",1761437234580,[[193.16,5.88705529],[193.15,36.14],[193.14,23.81984506],[193.12,25.89043879],[192.68,28.96864072]],[[193.17,1.99999999],[193.18,10.87647521],[193.21,0.51668905],[193.22,3.43317434],[193.23,28.05540238]]]
["bitfinex","SOLUSD",1761437234977,[[193.16,18.82969351],[193.15,36.14],[193.14,10.87647521],[193.12,48.77043879],[192.68,28.96864072]],[[193.19,1.99999999],[193.21,0.51668905],[193.22,3.43317434],[193.24,5.17491496],[193.25,10.87647521]]]
["bitfinex","SOLUSD",1761437235281,[[193.17,0.71],[193.16,18.11969351],[193.15,36.14],[193.12,48.77043879],[192.69,28.96864072]],[[193.18,1.99999999],[193.21,10.87647521],[193.22,0.51668905],[193.23,3.43317434],[193.24,5.17491496]]]
["bitfinex","SOLUSD",1761437235483,[[193.17,0.71],[193.16,21.55286785],[193.15,36.14],[193.12,48.77043879],[192.69,28.96864072]],[[193.18,1.99999999],[193.21,10.87647521],[193.22,3.94986339],[193.24,5.17491496],[193.25,3.43317434]]]
["bitfinex","SOLUSD",1761437235781,[[193.17,0.71],[193.16,21.55286785],[193.15,36.14],[193.12,48.77043879],[192.69,28.96864072]],[[193.18,1.99999999],[193.21,10.87647521],[193.22,0.51668905],[193.23,3.43317434],[193.24,5.17491496]]]
["bitfinex","SOLUSD",1761437235985,[[193.17,0.71],[193.16,21.55286785],[193.15,36.14],[193.12,48.77043879],[192.69,28.96864072]],[[193.18,1.99999999],[193.21,10.87647521],[193.22,3.94986339],[193.24,5.17491496],[212.24,42.58278469]]]
["bitfinex","SOLUSD",1761437236286,[[193.17,5.88678728],[193.16,16.37581256],[193.15,36.14],[193.12,48.77043879],[192.96,25.00730846]],[[193.18,1.99999999],[193.21,11.39316426],[193.23,3.43317434],[193.24,5.17491496],[193.28,17.14124159]]]
["bitfinex","SOLUSD",1761437236479,[[193.17,5.88678728],[193.16,16.37581256],[193.15,36.14],[193.12,48.77043879],[192.95,51.84108482]],[[193.18,1.99999999],[193.21,11.39316426],[193.22,3.43317434],[193.24,5.17491496],[193.28,17.14124159]]]
["bitfinex","SOLUSD",1761437236662,[[193.17,5.88678728],[193.16,16.37581256],[193.15,36.14],[193.12,48.77043879],[192.95,51.84108482]],[[193.18,1.99999999],[193.21,11.39316426],[193.23,3.43317434],[193.24,5.17491496],[193.28,12.93512739]]]
["bitfinex","SOLUSD",1761437236983,[[193.17,5.88678728],[193.16,16.37581256],[193.15,36.14],[193.12,48.77043879],[192.96,25.00730846]],[[193.18,1.99999999],[193.21,11.39316426],[193.22,3.43317434],[193.24,5.17491496],[193.28,12.93512739]]]
["bitfinex","SOLUSD",1761437237179,[[193.17,5.88678728],[193.16,16.37581256],[193.15,36.14],[193.12,48.77043879],[192.96,25.00730846]],[[193.18,1.99999999],[193.21,11.39316426],[193.23,3.43317434],[193.24,5.17491496],[193.28,12.93512739]]]
["bitfinex","SOLUSD",1761437237378,[[193.17,5.88678728],[193.16,16.37581256],[193.15,36.14],[193.12,48.77043879],[192.96,25.00730846]],[[193.18,1.99999999],[193.21,11.39316426],[193.22,3.43317434],[193.24,5.17491496],[193.28,12.93512739]]]
["bitfinex","SOLUSD",1761437237580,[[193.17,5.88678728],[193.16,16.37581256],[193.15,36.14],[193.12,48.77043879],[192.96,25.00730846]],[[193.18,1.99999999],[193.21,11.39316426],[193.23,3.43317434],[193.24,5.17491496],[193.28,12.93512739]]]
["bitfinex","SOLUSD",1761437237772,[[193.17,5.88678728],[193.16,16.37581256],[193.15,36.14],[193.12,48.77043879],[192.96,25.00730846]],[[193.18,1.99999999],[193.21,11.39316426],[193.22,3.43317434],[193.24,5.17491496],[193.28,17.06654738]]]
["bitfinex","SOLUSD",1761437237972,[[193.17,5.88678728],[193.16,16.37581256],[193.15,36.14],[193.12,48.77043879],[192.96,25.00730846]],[[193.18,1.99999999],[193.21,11.39316426],[193.23,3.43317434],[193.24,5.17491496],[193.28,17.06654738]]]
["bitfinex","SOLUSD",1761437238174,[[193.17,5.88678728],[193.16,16.37581256],[193.15,36.14],[193.12,48.77043879],[192.96,25.00730846]],[[193.18,1.99999999],[193.21,11.39316426],[193.22,3.43317434],[193.24,5.17491496],[193.28,17.06654738]]]
["bitfinex","SOLUSD",1761437238473,[[193.17,5.88678728],[193.16,16.37581256],[193.15,36.14],[193.12,48.77043879],[192.96,25.00730846]],[[193.18,1.99999999],[193.21,14.8263386],[193.24,5.17491496],[193.28,17.06654738],[193.3,15.77594402]]]
["bitfinex","SOLUSD",1761437238671,[[193.17,5.88678728],[193.16,16.37581256],[193.15,36.14],[193.12,48.77043879],[192.96,25.00730846]],[[193.18,1.99999999],[193.21,11.39316426],[193.23,3.43317434],[193.24,5.17491496],[193.28,17.06654738]]]
["bitfinex","SOLUSD",1761437238887,[[193.17,5.88678728],[193.16,16.37581256],[193.15,36.14],[193.12,48.77043879],[192.96,25.00730846]],[[193.18,1.99999999],[193.21,11.39316426],[193.22,3.43317434],[193.24,5.17491496],[193.28,17.06654738]]]
["bitfinex","SOLUSD",1761437239184,[[193.17,5.88678728],[193.16,16.37581256],[193.15,36.14],[193.12,48.77043879],[192.96,25.00730846]],[[193.18,1.99999999],[193.21,11.39316426],[193.24,5.17491496],[193.28,17.06654738]]]
["bitfinex","SOLUSD",1761437239185,[[193.17,5.88678728],[193.16,16.37581256],[193.15,36.14],[193.12,48.77043879],[192.96,25.00730846]],[[193.18,1.99999999],[193.21,14.8263386],[193.24,5.17491496],[193.28,17.06654738],[212.31,1176.58]]]
["bitfinex","SOLUSD",1761437239385,[[193.17,5.88678728],[193.16,16.37581256],[193.15,36.14],[193.12,48.77043879],[192.96,25.00730846]],[[193.18,1.99999999],[193.21,11.39316426],[193.24,5.17491496],[193.28,17.06654738],[212.31,1176.58]]]
["bitfinex","SOLUSD",1761437239386,[[193.17,5.88678728],[193.16,16.37581256],[193.15,36.14],[193.12,48.77043879],[192.96,25.00730846]],[[193.18,1.99999999],[193.21,11.39316426],[193.23,3.43317434],[193.24,5.17491496],[193.28,17.06654738]]]
["bitfinex","SOLUSD",1761437239585,[[193.17,5.88678728],[193.16,16.37581256],[193.15,36.14],[193.12,48.77043879],[192.96,25.00730846]],[[193.19,1.99999999],[193.21,11.39316426],[193.22,3.43317434],[193.24,5.17491496],[193.28,17.06654738]]]
["bitfinex","SOLUSD",1761437239891,[[193.17,5.88678728],[193.16,16.37581256],[193.15,36.14],[193.12,48.77043879],[192.96,25.00730846]],[[193.19,1.99999999],[193.21,14.8263386],[193.24,5.17491496],[193.28,17.06654738],[212.31,1176.58]]]
["bitfinex","SOLUSD",1761437240186,[[193.17,5.88678728],[193.16,16.37581256],[193.15,36.14],[193.12,48.77043879],[192.96,25.00730846]],[[193.18,1.99999999],[193.21,11.39316426],[193.23,3.43317434],[193.24,5.17491496],[193.28,17.06654738]]]
["bitfinex","SOLUSD",1761437240485,[[193.17,5.17678728],[193.16,16.37581256],[193.15,36.14],[193.12,48.77043879],[192.96,25.00730846]],[[193.18,1.99999999],[193.21,11.39316426],[193.22,3.43317434],[193.24,5.17491496],[193.28,17.06654738]]]
["bitfinex","SOLUSD",1761437240790,[[193.17,5.17678728],[193.16,16.37581256],[193.15,36.14],[193.12,48.77043879],[192.96,25.00730846]],[[193.18,1.99999999],[193.21,14.8263386],[193.24,5.17491496],[193.28,17.06654738],[195.03,11.63246157]]]
["bitfinex","SOLUSD",1761437240982,[[193.17,5.83678728],[193.16,16.37581256],[193.15,36.14],[193.12,48.77043879],[192.96,25.00730846]],[[193.18,1.99999999],[193.21,11.39316426],[193.23,3.43317434],[193.24,5.17491496],[193.28,17.06654738]]]
["bitfinex","SOLUSD",1761437241166,[[193.17,5.83678728],[193.16,16.37581256],[193.15,36.14],[193.12,48.77043879],[192.96,25.00730846]],[[193.18,1.99999999],[193.21,11.39316426],[193.22,3.43317434],[193.24,5.17491496],[193.26,40.10741157]]]
["bitfinex","SOLUSD",1761437241358,[[193.17,5.83678728],[193.16,12.94263822],[193.15,36.14],[193.12,48.77043879],[192.96,25.00730846]],[[193.18,1.99999999],[193.21,14.8263386],[193.24,5.17491496],[193.26,40.10741157],[193.28,9.86814327]]]
["bitfinex","SOLUSD",1761437241562,[[193.17,5.83678728],[193.16,12.94263822],[193.15,36.14],[193.12,48.77043879],[192.96,25.00730846]],[[193.18,1.99999999],[193.21,11.39316426],[193.23,3.43317434],[193.24,5.17491496],[193.26,40.10741157]]]
["bitfinex","SOLUSD",1761437241787,[[193.17,5.83678728],[193.16,12.94263822],[193.15,47.53316426],[193.12,48.77043879],[192.96,25.00730846]],[[193.18,1.99999999],[193.21,11.39316426],[193.22,3.43317434],[193.23,5.17523279],[193.26,40.10741157]]]
["bitfinex","SOLUSD",1761437241981,[[193.17,5.83678728],[193.16,12.94263822],[193.15,47.53316426],[193.12,48.77043879],[192.95,51.84108482]],[[193.18,1.99999999],[193.21,14.8263386],[193.23,5.17523279],[193.26,40.10741157],[212.45,10.1740666]]]
["bitfinex","SOLUSD",1761437242183,[[193.17,5.83678728],[193.16,12.94263822],[193.15,47.53316426],[193.12,48.77043879],[192.95,51.84108482]],[[193.18,1.99999999],[193.21,11.39316426],[193.22,3.43317434],[193.23,5.17523279],[193.26,40.10741157]]]
["bitfinex","SOLUSD",1761437242382,[[193.17,5.83678728],[193.16,12.94263822],[193.15,47.53316426],[193.12,48.77043879],[192.95,51.84108482]],[[193.18,1.99999999],[193.21,11.39316426],[193.23,5.17523279],[193.25,7.72464226],[193.26,35.81594365]]]
["bitfinex","SOLUSD",1761437243286,[[193.15,52.71025406],[193.14,0.66],[193.13,12.94409066],[193.12,22.88],[193.08,25.89568073]],[[193.18,1.99999999],[193.2,3.95054379],[193.24,17.22884277],[193.26,22.88],[193.27,41.87672328]]]
["bitfinex","SOLUSD",1761437243493,[[193.15,5.8370898],[193.13,49.06409066],[193.12,22.88],[193.09,0.51789321],[193.08,25.89568073]],[[193.16,1.99999999],[193.19,14.31032995],[193.2,0.51668905],[193.24,17.22884277],[193.26,22.88]]]
["bitfinex","SOLUSD",1761437243677,[[193.15,5.8370898],[193.13,60.45725492],[193.12,22.88],[193.09,0.51789321],[193.08,25.89568073]],[[193.16,1.99999999],[193.19,14.31032995],[193.23,11.90985331],[193.24,17.22884277],[193.26,22.88]]]
["bitfinex","SOLUSD",1761437243880,[[193.15,5.8370898],[193.13,60.45725492],[193.12,22.88],[193.09,0.51789321],[193.08,25.89568073]],[[193.16,1.99999999],[193.19,11.39316426],[193.22,3.43385474],[193.23,11.39316426],[193.24,17.22884277]]]
["bitfinex","SOLUSD",1761437244085,[[193.15,5.8370898],[193.13,60.45725492],[193.12,22.88],[193.09,0.51789321],[193.08,25.89568073]],[[193.16,1.99999999],[193.19,11.39316426],[193.21,3.43385474],[193.23,11.39316426],[193.24,17.22884277]]]
["bitfinex","SOLUSD",1761437244288,[[193.15,5.8370898],[193.13,60.45725492],[193.12,22.88],[193.09,0.51789321],[193.08,25.89568073]],[[193.16,1.99999999],[193.19,11.39316426],[193.23,11.39316426],[193.24,17.22884277],[193.29,10.60508492]]]
["bitfinex","SOLUSD",1761437244481,[[193.14,5.17759138],[193.13,61.11725492],[193.12,22.88],[193.09,0.51789321],[193.08,25.89568073]],[[193.16,1.99999999],[193.18,3.43471728],[193.19,11.39316426],[193.21,5.17593956],[193.23,15.68463218]]]
["bitfinex","SOLUSD",1761437244667,[[193.14,5.17759138],[193.13,0.66],[193.1,12.9460822],[193.08,48.77568073],[192.99,35.24550194]],[[193.15,12.8764752],[193.17,0.51668905],[193.19,10.87647521],[193.22,12.93876861],[193.23,27.17146792]]]
["bitfinex","SOLUSD",1761437244976,[[193.14,5.17759138],[193.13,0.66],[193.11,47.51316426],[193.1,12.9460822],[193.08,48.77568073]],[[193.15,12.8764752],[193.17,0.51668905],[193.21,11.39316426],[193.22,17.23023653],[193.23,22.88]]]
["bitfinex","SOLUSD",1761437245175,[[193.14,5.17759138],[193.13,0.66],[193.11,47.51316426],[193.1,12.9460822],[193.08,48.77568073]],[[193.15,12.8764752],[193.2,0.51668905],[193.21,11.39316426],[193.22,17.23023653],[193.23,22.88]]]
["bitfinex","SOLUSD",1761437245386,[[193.14,5.17759138],[193.13,0.66],[193.11,47.51316426],[193.1,12.9460822],[193.08,48.77568073]],[[193.15,12.8764752],[193.19,3.43597232],[193.2,0.51668905],[193.21,11.39316426],[193.22,17.23023653]]]
["bitfinex","SOLUSD",1761437245586,[[193.14,5.17759138],[193.11,47.51316426],[193.1,13.6060822],[193.08,48.77568073],[193.0,15.88749543]],[[193.15,12.8764752],[193.18,3.95266137],[193.2,4.29146792],[193.21,11.39316426],[193.22,12.93876861]]]
["bitfinex","SOLUSD",1761437245794,[[193.12,5.17810222],[193.1,49.7260822],[193.05,25.89983914],[192.95,16.82],[192.92,25.16771381]],[[193.15,12.8764752],[193.18,3.95266137],[193.2,4.29146792],[193.21,11.39316426]]]
["bitfinex","SOLUSD",1761437245795,[[193.12,5.17810222],[193.1,49.7260822],[193.05,25.89983914],[192.95,16.82],[192.92,25.16771381]],[[193.13,1.99999999],[193.15,3.43597232],[193.16,10.87647521],[193.18,0.51668905],[193.2,40.11151199]]]
["bitfinex","SOLUSD",1761437245999,[[193.12,5.17810222],[193.1,62.6025574],[193.06,23.39797368],[193.05,25.89983914],[192.95,16.82]],[[193.13,1.99999999],[193.15,0.51668905],[193.16,10.87647521],[193.2,40.11151199],[193.32,13.1110331]]]
["bitfinex","SOLUSD",1761437246176,[[193.11,5.17836937],[193.1,62.6025574],[193.06,22.88],[193.05,25.89983914],[193.01,28.70603632]],[[193.12,10.87647521],[193.13,1.99999999],[193.15,0.51668905],[193.17,5.17700982],[193.2,40.11151199]]]
["bitfinex","SOLUSD",1761437246377,[[193.11,5.83836937],[193.1,49.0660822],[193.06,22.88],[193.05,25.89983914],[193.01,28.70603632]],[[193.12,12.8764752],[193.15,0.51668905],[193.17,5.17700982],[193.2,40.11151199],[193.22,5.73672328]]]
["bitfinex","SOLUSD",1761437246578,[[193.11,5.83836937],[193.1,49.0660822],[193.09,10.87647521],[193.06,22.88],[193.05,25.89983914]],[[193.12,12.8764752],[193.15,0.51668905],[193.17,5.17700982],[193.19,10.87647521],[193.2,40.11151199]]]
["bitfinex","SOLUSD",1761437247388,[[193.11,5.83836937],[193.1,49.0660822],[193.09,10.87647521],[193.06,23.39797368],[193.05,25.89983914]],[[193.12,1.99999999],[193.14,10.87647521],[193.15,0.51668905],[193.18,5.17652411],[193.19,4.29146792]]]
["bitfinex","SOLUSD",1761437247594,[[193.11,5.83836937],[193.1,49.0660822],[193.09,10.87647521],[193.06,23.39797368],[193.05,25.89983914]],[[193.12,1.99999999],[193.14,10.87647521],[193.17,0.51668905],[193.18,5.17652411],[193.19,4.29146792]]]
["bitfinex","SOLUSD",1761437248298,[[193.11,5.83836937],[193.1,49.0660822],[193.09,10.87647521],[193.06,23.39797368],[193.05,25.89983914]],[[193.17,0.51668905],[193.18,5.17652411],[193.19,4.29146792]]]
["bitfinex","SOLUSD",1761437248299,[[193.11,5.83836937],[193.1,49.0660822],[193.09,10.87647521],[193.06,23.39797368],[193.05,25.89983914]],[[193.13,1.99999999],[193.15,10.87647521],[193.17,0.51668905],[193.19,5.17628827],[193.2,27.17146792]]]
["bitfinex","SOLUSD",1761437248507,[[193.14,22.88],[193.13,22.88],[193.12,1.17781275],[193.11,18.1243587],[193.1,36.12]],[[193.22,4.29146792],[193.25,5.73672328],[193.28,8.60508492],[193.33,13.47344655],[193.36,25.41055086]]]
["bitfinex","SOLUSD",1761437248677,[[193.15,36.63773233],[193.14,22.88],[193.12,7.32118933],[193.11,37.33554849],[193.1,5.27757787]],[[193.24,10.87647521],[193.27,4.29146792],[193.29,5.17383796],[193.3,5.73672328],[193.32,0.51668905]]]
["bitfinex","SOLUSD",1761437248993,[[193.15,37.29773233],[193.14,22.88],[193.12,6.66118933],[193.11,26.45907328],[193.1,5.27757787]],[[193.23,3.44035409],[193.26,0.51668905],[193.28,4.29146792],[193.29,28.05383796],[193.3,5.73672328]]]
["bitfinex","SOLUSD",1761437249194,[[193.17,18.11875549],[193.16,11.53647521],[193.15,36.63773233],[193.14,22.88],[193.12,6.66118933]],[[193.26,0.51668905],[193.28,4.29146792],[193.29,28.05383796],[193.3,5.73672328],[193.32,23.80898313]]]
["bitfinex","SOLUSD",1761437249384,[[193.18,36.12],[193.17,18.11875549],[193.16,11.53647521],[193.15,0.51773233],[193.14,22.88]],[[193.25,3.44157288],[193.26,0.51668905],[193.28,4.29146792],[193.29,28.05383796],[193.3,5.73672328]]]
["bitfinex","SOLUSD",1761437249695,[[193.18,36.78],[193.17,18.11875549],[193.15,0.51773233],[193.14,22.88],[193.01,70.09392262]],[[193.24,3.44157288],[193.26,11.39316426],[193.28,4.29146792],[193.29,28.05383796],[193.31,5.73672328]]]
["bitfinex","SOLUSD",1761437249890,[[193.19,4.95146792],[193.18,36.12],[193.17,18.11875549],[193.16,25.88503524],[193.15,0.51773233]],[[193.23,3.44157288],[193.26,11.39316426],[193.28,4.29146792],[193.29,28.05383796],[193.31,5.73672328]]]
["bitfinex","SOLUSD",1761437250097,[[193.19,4.95146792],[193.18,36.12],[193.17,18.11875549],[193.16,25.88503524],[193.15,0.51773233]],[[193.25,10.87647521],[193.26,0.51668905],[193.28,4.29146792],[193.29,28.05383796],[193.31,5.73672328]]]
["bitfinex","SOLUSD",1761437250270,[[193.2,0.66],[193.19,4.29146792],[193.18,36.12],[193.17,18.11875549],[193.16,25.88503524]],[[193.23,10.87647521],[193.24,3.44135518],[193.27,0.51668905],[193.28,9.46534874],[193.29,22.88]]]
["bitfinex","SOLUSD",1761437250565,[[193.2,0.66],[193.19,4.29146792],[193.18,36.12],[193.17,18.11875549],[193.16,25.88503524]],[[193.23,10.87647521],[193.27,0.51668905],[193.28,9.46534874],[193.29,22.88],[212.31,1176.58]]]
["bitfinex","SOLUSD",1761437250790,[[193.2,0.66],[193.19,4.29146792],[193.18,36.12],[193.17,18.11875549],[193.16,25.88503524]],[[193.26,10.87647521],[193.27,0.51668905],[193.28,9.46534874],[193.37,1.99999999],[193.73,0.2]]]
["bitfinex","SOLUSD",1761437250969,[[193.2,0.66],[193.19,4.29146792],[193.18,36.12],[193.17,18.11875549],[193.16,25.88503524]],[[193.25,3.95886325],[193.26,10.87647521],[193.28,9.46534874],[193.34,1.99999999],[193.73,0.2]]]
["bitfinex","SOLUSD",1761437251176,[[193.21,5.17571554],[193.2,0.66],[193.19,12.94001122],[193.18,36.12],[193.16,25.88503524]],[[193.23,10.87647521],[193.24,3.4421742],[193.25,0.51668905],[193.28,9.46534874],[193.29,22.88]]]
["bitfinex","SOLUSD",1761437251493,[[193.21,5.17571554],[193.2,11.53647521],[193.19,12.94001122],[193.18,36.12],[193.16,25.88503524]],[[193.26,10.87647521],[193.27,0.51668905],[193.28,9.46534874],[193.29,22.88],[193.3,5.73672328]]]
["bitfinex","SOLUSD",1761437251686,[[193.21,5.83571554],[193.2,10.87647521],[193.19,12.94001122],[193.18,36.12],[193.16,25.88503524]],[[193.25,3.95950937],[193.26,10.87647521],[193.28,9.46534874],[193.29,22.88],[193.3,5.73672328]]]
["bitfinex","SOLUSD",1761437251989,[[193.21,5.83571554],[193.2,10.87647521],[193.19,12.94001122],[193.18,36.12],[193.16,25.88503524]],[[193.23,10.87647521],[193.24,3.44282032],[193.25,0.51668905],[193.28,9.46534874],[193.29,22.88]]]
["bitfinex","SOLUSD",1761437252291,[[193.21,5.83571554],[193.2,10.87647521],[193.18,36.12],[193.16,25.88503524]],[[193.23,10.87647521],[193.24,3.44282032],[193.25,0.51668905],[193.28,9.46534874],[193.29,22.88]]]
["bitfinex","SOLUSD",1761437252292,[[193.22,0.66],[193.21,18.11500439],[193.2,10.87647521],[193.18,36.12],[193.17,0.51767872]],[[193.26,10.87647521],[193.27,0.51668905],[193.28,4.29146792],[193.29,22.88],[193.3,5.73672328]]]
["bitfinex","SOLUSD",1761437252592,[[193.22,0.66],[193.21,54.23500439],[193.17,0.51767872],[161.68,0.0622],[161.57,21.0450567]],[[193.25,3.44377603],[193.26,10.87647521],[193.27,0.51668905],[193.28,4.29146792],[193.29,22.88]]]
["bitfinex","SOLUSD",1761437252891,[[193.22,0.66],[193.21,65.1114796],[193.17,0.51767872],[192.76,28.96864072],[192.49,57.85572654]],[[193.24,3.44377603],[193.26,10.87647521],[193.27,0.51668905],[193.28,4.29146792],[193.29,22.88]]]
["bitfinex","SOLUSD",1761437253091,[[193.22,0.66],[193.21,65.1114796],[193.17,0.51767872],[192.76,28.96864072],[192.49,57.85572654]],[[193.26,10.87647521],[193.27,0.51668905],[193.28,4.29146792],[193.29,22.88]]]
["bitfinex","SOLUSD",1761437253092,[[193.22,0.66],[193.21,65.1114796],[193.17,0.51767872],[192.76,28.96864072],[192.49,57.85572654]],[[193.23,3.44377603],[193.26,10.87647521],[193.27,0.51668905],[193.28,4.29146792],[193.29,22.88]]]
["bitfinex","SOLUSD",1761437253291,[[193.22,5.83544767],[193.21,59.93576406],[193.17,0.51767872],[192.76,28.96864072],[192.49,57.85572654]],[[193.23,3.44377603],[193.26,10.87647521],[193.27,4.80815697],[193.29,28.05359248],[193.38,37.32935242]]]
["bitfinex","SOLUSD",1761437253472,[[193.22,5.83544767],[193.21,59.93576406],[193.17,0.51767872],[193.01,44.22603632],[193.0,40.9879372]],[[193.23,3.44377603],[193.26,10.87647521],[193.27,4.80815697],[193.29,28.05359248],[193.38,37.32935242]]]
["bitfinex","SOLUSD",1761437253793,[[193.22,5.83544767],[193.21,59.93576406],[193.17,0.51767872],[193.01,70.09392262],[193.0,15.77249253]],[[193.23,3.44377603],[193.26,10.87647521],[193.27,0.51668905],[193.28,4.29146792],[193.29,28.05359248]]]
["bitfinex","SOLUSD",1761437254972,[[193.22,5.83544767],[193.21,59.93576406],[193.17,0.51767872],[193.03,1.4],[193.01,70.09392262]],[[193.23,3.44377603],[193.26,10.87647521],[193.27,0.51668905],[193.28,4.29146792],[193.29,28.05359248]]]
["bitfinex","SOLUSD",1761437255994,[[193.22,5.83544767],[193.21,59.93576406],[193.17,0.51767872],[193.03,1.4],[193.01,44.22603632]],[[193.23,3.44377603],[193.26,10.87647521],[193.27,0.51668905],[193.28,4.29146792],[193.29,28.05359248]]]
["bitfinex","SOLUSD",1761437256295,[[193.22,5.83544767],[193.21,59.93576406],[193.17,0.51767872],[193.03,1.4],[193.01,70.09392262]],[[193.23,3.44377603],[193.26,10.87647521],[193.27,0.51668905],[193.28,4.29146792],[193.29,28.05359248]]]
["bitfinex","SOLUSD",1761437256498,[[193.22,5.83544767],[193.21,59.93576406],[193.17,0.51767872],[193.03,1.4],[193.01,44.22603632]],[[193.23,3.44377603],[193.26,10.87647521],[193.28,4.80815697],[193.29,28.05359248],[193.42,67.18585933]]]
["bitfinex","SOLUSD",1761437256694,[[193.22,5.83544767],[193.21,49.05928885],[193.17,0.51767872],[193.12,8.66118932],[193.11,32.22669325]],[[193.23,3.44377603],[193.26,10.87647521],[193.28,4.80815697],[193.29,22.88],[193.31,10.91000398]]]
["bitfinex","SOLUSD",1761437256884,[[193.22,29.65054207],[193.21,36.12],[193.17,0.51767872],[193.12,8.66118932],[193.11,32.22669325]],[[193.26,10.87647521],[193.28,4.80815697],[193.29,22.88],[193.3,5.1733261],[193.31,5.73672328]]]
["bitfinex","SOLUSD",1761437257086,[[193.23,0.66],[193.22,28.99054207],[193.21,36.12],[193.17,23.39767872],[193.12,8.66118932]],[[193.25,3.44419488],[193.27,10.87647521],[193.28,0.51668905],[193.29,4.29146792],[193.32,10.90952096]]]
["bitfinex","SOLUSD",1761437257289,[[193.23,0.66],[193.22,18.11406686],[193.21,36.12],[193.17,23.39767872],[193.14,1.99999999]],[[193.27,10.87647521],[193.3,4.29146792],[193.31,0.51668905],[193.32,10.90952096],[193.37,1.99999999]]]
["bitfinex","SOLUSD",1761437257589,[[193.24,10.87647521],[193.23,0.66],[193.22,18.11406686],[193.21,36.12],[193.17,23.39767872]],[[193.26,3.44382638],[193.27,10.87647521],[193.29,0.51668905],[193.3,4.29146792],[193.32,28.05279768]]]
["bitfinex","SOLUSD",1761437257788,[[193.24,10.87647521],[193.23,0.66],[193.22,18.11406686],[193.21,36.12],[193.17,23.39767872]],[[193.25,3.44382638],[193.27,10.87647521],[193.29,0.51668905],[193.3,4.29146792],[193.32,28.05279768]]]
["bitfinex","SOLUSD",1761437257994,[[193.24,10.87647521],[193.22,18.11406686],[193.21,36.12],[193.17,23.39767872],[193.04,25.38453769]],[[193.25,3.44382638],[193.27,10.87647521],[193.29,0.51668905],[193.3,4.29146792],[193.32,28.05279768]]]
["bitfinex","SOLUSD",1761437258480,[[193.24,11.53647521],[193.22,18.11406686],[193.21,36.12],[193.17,23.39767872],[193.04,25.38453769]],[[193.25,3.44382638],[193.27,10.87647521],[193.3,4.29146792],[193.31,0.51668905],[193.32,28.05279768]]]
["bitfinex","SOLUSD",1761437259113,[[193.24,16.71138723],[193.22,12.93861919],[193.21,36.12],[193.17,23.39767872],[193.04,25.38453769]],[[193.25,3.44382638],[193.27,10.87647521],[193.3,4.29146792],[193.31,0.51668905],[193.32,28.05279768]]]
["bitfinex","SOLUSD",1761437259291,[[193.24,16.71138723],[193.22,12.93861919],[193.21,36.12],[193.17,23.39767872],[193.09,12.17647521]],[[193.29,10.87647521],[193.31,4.80815697],[193.32,28.05279768],[193.35,15.58],[193.36,21.53485987]]]
["bitfinex","SOLUSD",1761437259592,[[193.24,16.71138723],[193.22,12.93861919],[193.21,36.12],[193.17,23.39767872],[193.09,12.17647521]],[[193.27,10.87647521],[193.28,3.95976452],[193.31,4.29146792],[193.32,28.05279768],[193.34,16.61319849]]]
["bitfinex","SOLUSD",1761437259800,[[193.24,16.71138723],[193.22,12.93861919],[193.21,36.12],[193.17,23.39767872],[193.09,12.17647521]],[[193.26,3.44307547],[193.27,10.87647521],[193.28,0.51668905],[193.31,4.29146792],[193.32,28.05279768]]]
["bitfinex","SOLUSD",1761437259974,[[193.25,0.66],[193.24,16.05138723],[193.22,12.93861919],[193.21,36.12],[193.17,23.39767872]],[[193.29,10.87647521],[193.3,0.51668905],[193.31,4.29146792],[193.32,28.05279768],[212.0,10.201165]]]
["bitfinex","SOLUSD",1761437260171,[[193.25,0.66],[193.24,16.05138723],[193.22,12.93861919],[193.21,36.12],[193.17,23.39767872]],[[193.27,10.87647521],[193.28,3.95976577],[193.31,4.29146792],[193.32,28.05279768],[196.05,80.45562212]]]
["bitfinex","SOLUSD",1761437260375,[[193.25,0.66],[193.24,16.05138723],[193.22,12.93861919],[193.21,36.12],[193.17,23.39767872]],[[193.26,14.31955193],[193.28,0.51668905],[193.31,4.29146792],[193.32,28.05279768],[193.5,2.70025958]]]
["bitfinex","SOLUSD",1761437260573,[[193.25,0.66],[193.24,16.05138723],[193.22,12.93861919],[193.21,36.12],[193.17,23.39767872]],[[193.26,14.31955193],[193.3,0.51668905],[193.31,4.29146792],[193.32,28.05279768],[193.45,25.94693218]]]
["bitfinex","SOLUSD",1761437260783,[[193.25,5.83464424],[193.24,10.87647521],[193.22,12.93861919],[193.21,36.12],[193.17,23.39767872]],[[193.26,14.31955193],[193.3,0.51668905],[193.31,4.29146792],[193.32,28.05279768],[193.44,25.65349249]]]
["bitfinex","SOLUSD",1761437260998,[[193.25,5.83464424],[193.24,10.87647521],[193.22,12.93861919],[193.21,36.12],[193.17,23.39767872]],[[193.26,3.44307672],[193.3,0.51668905],[193.31,4.29146792],[193.32,28.05279768],[193.42,37.28877667]]]
["bitfinex","SOLUSD",1761437261303,[[193.25,5.83464424],[193.22,12.93861919],[193.21,36.12],[193.17,23.39767872],[193.14,1.99999999]],[[193.29,10.87647521],[193.3,0.51668905],[193.32,32.3442656],[193.34,5.73672328],[193.36,12.92977495]]]
["bitfinex","SOLUSD",1761437261499,[[193.26,0.66],[193.25,9.46611216],[193.24,36.12],[193.22,0.51754476],[193.2,48.7598022]],[[193.28,3.4424734],[193.31,0.51668905],[193.32,27.17146792],[193.35,25.6081912],[193.36,12.92977495]]]
["bitfinex","SOLUSD",1761437261683,[[193.27,36.12],[193.26,0.66],[193.25,9.46611216],[193.21,0.51757155],[193.2,22.88]],[[193.33,10.87647521],[193.34,0.51668905],[193.36,4.29146792],[193.39,18.66425065],[193.42,34.42041503]]]
["bitfinex","SOLUSD",1761437261882,[[193.27,36.12],[193.26,0.66],[193.25,5.17464424],[193.21,0.51757155],[193.2,22.88]],[[193.32,3.44327729],[193.33,10.87647521],[193.34,0.51668905],[193.36,27.17146792],[193.39,18.66425065]]]
["bitfinex","SOLUSD",1761437262099,[[193.28,0.66],[193.27,36.12],[193.25,5.17464424],[193.21,0.51757155],[193.2,22.88]],[[193.31,3.44327729],[193.33,10.87647521],[193.34,0.51668905],[193.36,27.17146792],[193.39,18.66425065]]]
["bitfinex","SOLUSD",1761437262300,[[193.28,11.53647521],[193.27,36.12],[193.25,5.17464424],[193.21,0.51757155],[193.2,22.88]],[[193.33,10.87647521],[193.34,0.51668905],[193.37,4.29146792],[193.39,18.66425065],[193.48,11.47344656]]]
["bitfinex","SOLUSD",1761437262613,[[193.28,11.53647521],[193.27,36.12],[193.25,5.17464424],[193.21,0.51757155],[193.2,22.88]],[[193.32,3.44137503],[193.36,34.27316426],[193.37,4.29146792],[193.39,18.66425065],[193.43,30.12973408]]]
["bitfinex","SOLUSD",1761437262775,[[193.29,5.83357338],[193.28,23.81083365],[193.27,36.12],[193.24,25.87418443],[193.21,0.51757155]],[[193.36,34.27316426],[193.37,9.4629284],[193.39,18.66425065],[193.43,30.12973408],[193.48,11.47344656]]]
["bitfinex","SOLUSD",1761437262978,[[193.29,18.76750684],[193.28,10.87647521],[193.27,36.12],[193.25,0.51746442],[193.24,25.87418443]],[[193.35,3.44137891],[193.36,0.51668905],[193.37,4.29146792],[193.4,21.26186106],[193.42,74.86104987]]]
["bitfinex","SOLUSD",1761437263288,[[193.29,18.76750684],[193.28,10.87647521],[193.25,0.51746442],[193.24,25.87418443]],[[193.36,0.51668905],[193.42,74.86104987]]]
["bitfinex","SOLUSD",1761437263289,[[193.3,36.78],[193.29,18.10750684],[193.28,10.87647521],[193.25,0.51746442],[193.24,25.87418443]],[[193.34,14.31785412],[193.36,0.51668905],[193.38,27.17146792],[193.41,5.73672328],[193.42,74.86104987]]]
["bitfinex","SOLUSD",1761437263600,[[193.3,36.78],[193.29,18.10750684],[193.28,10.87647521],[193.25,0.51746442],[193.24,25.87418443]],[[193.35,10.87647521],[193.37,0.51668905],[193.38,22.88],[193.39,4.29146792],[193.41,10.0281912]]]
["bitfinex","SOLUSD",1761437263798,[[193.31,0.66],[193.3,36.12],[193.29,18.10750684],[193.25,0.51746442],[193.24,25.87418443]],[[193.33,10.87647521],[193.34,3.43977802],[193.37,0.51668905],[193.39,4.29146792],[193.41,10.0281912]]]
["bitfinex","SOLUSD",1761437264025,[[193.31,16.18433439],[193.3,36.12],[193.29,18.10750684],[193.25,0.51746442],[193.24,25.87418443]],[[193.36,33.75647521],[193.37,23.39668905],[193.38,22.88],[193.39,9.46236985],[193.41,4.29146792]]]
["bitfinex","SOLUSD",1761437264320,[[193.26,5.17428283],[193.25,0.66],[193.22,36.12],[193.19,25.87999452],[193.17,5.53757787]],[[193.36,33.75647521],[193.37,23.39668905],[193.39,9.46236985],[193.41,4.29146792]]]
["bitfinex","SOLUSD",1761437264321,[[193.26,5.17428283],[193.25,0.66],[193.22,36.12],[193.19,25.87999452],[193.17,5.53757787]],[[193.32,10.87647521],[193.33,22.88],[193.35,3.95665075],[193.36,4.29146792],[193.37,5.17150383]]]
["bitfinex","SOLUSD",1761437264499,[[193.26,5.17428283],[193.25,0.66],[193.22,36.12],[193.2,0.51759834],[193.19,25.87999452]],[[193.31,3.95665075],[193.32,10.87647521],[193.33,22.88],[193.36,4.29146792],[193.37,5.17150383]]]
["bitfinex","SOLUSD",1761437264805,[[193.26,5.17428283],[193.25,15.52835218],[193.23,35.81734174],[193.22,36.12],[193.2,0.51759834]],[[193.31,3.95665075],[193.32,10.87647521],[193.33,28.05263239],[193.35,15.52835218],[193.36,4.29146792]]]
["bitfinex","SOLUSD",1761437265100,[[193.26,5.83428283],[193.25,15.52835218],[193.23,35.81734174],[193.22,36.12],[193.2,0.51759834]],[[193.31,3.95665075],[193.32,10.87647521],[193.33,28.05263239],[193.35,15.52835218],[193.36,4.29146792]]]
["bitfinex","SOLUSD",1761437265304,[[193.27,0.66],[193.26,5.17428283],[193.23,35.81734174],[193.22,36.12],[193.2,0.51759834]],[[193.31,3.95665075],[193.32,10.87647521],[193.33,22.88],[193.34,5.17226715],[193.35,15.52835218]]]
["bitfinex","SOLUSD",1761437265484,[[193.27,0.66],[193.26,5.17428283],[193.25,15.52835218],[193.23,35.81734174],[193.22,36.12]],[[193.31,3.95665075],[193.32,10.87647521],[193.33,22.88],[193.34,5.17226715],[193.35,15.52835218]]]
["bitfinex","SOLUSD",1761437265684,[[193.27,0.66],[193.26,5.17428283],[193.25,28.46481467],[193.23,22.88],[193.22,36.12]],[[193.31,3.95665075],[193.32,10.87647521],[193.33,22.88],[193.34,5.17226715],[193.35,15.52835218]]]
["bitfinex","SOLUSD",1761437266105,[[193.27,0.66],[193.26,5.17428283],[193.25,28.46481467],[193.23,22.88],[193.22,36.12]],[[193.31,3.95665075],[193.32,10.87647521],[193.33,22.88],[193.34,5.17226715],[193.35,51.62835218]]]
["bitfinex","SOLUSD",1761437267309,[[193.28,5.17384105],[193.27,0.66],[193.25,28.46481467],[193.23,22.88],[193.22,36.12]],[[193.31,0.51668905],[193.32,14.31643691],[193.33,22.88],[193.34,5.17226715],[193.35,51.62835218]]]
["bitfinex","SOLUSD",1761437267610,[[193.28,5.17384105],[193.27,0.66],[193.25,28.46481467],[193.23,22.88],[193.22,36.12]],[[193.31,0.51668905],[193.32,14.31643691],[193.33,28.05250395],[193.35,51.62835218],[193.37,17.22005043]]]
["bitfinex","SOLUSD",1761437267984,[[193.28,5.17384105],[193.27,0.66],[193.25,28.46481467],[193.23,22.88],[193.22,36.12]],[[193.31,0.51668905],[193.32,14.31643691],[193.33,28.05250395],[193.35,51.62835218],[193.36,4.29146792]]]
["bitfinex","SOLUSD",1761437268193,[[193.28,5.17384105],[193.27,0.66],[193.25,28.46481467],[193.23,22.88],[193.22,36.12]],[[193.31,0.51668905],[193.32,14.31643691],[193.33,28.05250395],[193.35,51.62835218],[193.37,17.22005043]]]
["bitfinex","SOLUSD",1761437269205,[[193.28,5.17384105],[193.27,0.66],[193.25,12.93646249],[193.23,22.88],[193.22,36.12]],[[193.31,0.51668905],[193.32,14.31643691],[193.33,28.05250395],[193.35,51.62835218],[193.37,17.22005043]]]
["bitfinex","SOLUSD",1761437269377,[[193.29,0.66],[193.25,12.93646249],[193.24,20.7032642],[193.23,22.88],[193.22,36.12]],[[193.31,0.51668905],[193.32,3.4399617],[193.33,22.88],[193.35,56.80046567],[193.37,17.22005043]]]
["bitfinex","SOLUSD",1761437269584,[[193.29,0.66],[193.26,36.1],[193.25,12.93646249],[193.24,20.7032642],[193.23,22.88]],[[193.31,10.87647521],[193.32,3.95665075],[193.33,22.88],[193.35,41.27211349],[193.37,17.22005043]]]
["bitfinex","SOLUSD",1761437269799,[[193.29,0.66],[193.26,36.1],[193.25,12.93646249],[193.24,20.7032642],[193.23,22.88]],[[193.31,10.87647521],[193.32,3.95665075],[193.33,22.88],[193.35,41.27211349],[193.37,32.74679524]]]
["bitfinex","SOLUSD",1761437270102,[[193.29,0.66],[193.26,36.1],[193.25,12.93646249],[193.24,20.7032642],[193.23,22.88]],[[193.33,22.88],[193.35,41.27211349]]]
["bitfinex","SOLUSD",1761437270103,[[193.29,0.66],[193.26,36.1],[193.25,12.93646249],[193.24,21.2207554],[193.23,48.75554825]],[[193.33,22.88],[193.34,0.51668905],[193.35,36.1],[193.38,4.29146792],[193.4,12.92700627]]]
["bitfinex","SOLUSD",1761437270298,[[193.29,0.66],[193.26,36.1],[193.25,12.93646249],[193.24,21.2207554],[193.23,48.75554825]],[[193.32,10.87647521],[193.33,22.88],[193.34,3.95050461],[193.38,15.52594126],[193.39,40.39146792]]]
["bitfinex","SOLUSD",1761437270491,[[193.29,0.66],[193.26,36.1],[193.25,12.93646249],[193.24,21.2207554],[193.23,48.75554825]],[[193.32,10.87647521],[193.33,22.88],[193.34,0.51668905],[193.38,15.52594126],[193.39,40.39146792]]]
["bitfinex","SOLUSD",1761437270692,[[193.29,0.66],[193.26,36.1],[193.25,12.93646249],[193.24,21.2207554],[193.23,48.75554825]],[[193.32,10.87647521],[193.33,22.88],[193.37,0.51668905],[193.38,15.52594126],[193.39,40.39146792]]]
["bitfinex","SOLUSD",1761437271006,[[193.29,0.66],[193.26,36.1],[193.25,12.93646249],[193.24,21.2207554],[193.23,48.75554825]],[[193.32,10.87647521],[193.33,22.88],[193.36,5.17175396],[193.37,0.51668905],[193.38,15.52594126]]]
["bitfinex","SOLUSD",1761437271306,[[193.29,0.66],[193.26,36.1],[193.25,12.93646249],[193.24,21.2207554],[193.23,48.75554825]],[[193.32,10.87647521],[193.33,22.88],[193.35,0.51668905],[193.36,5.17175396],[193.38,15.52594126]]]
["bitfinex","SOLUSD",1761437271502,[[193.3,5.17330574],[193.29,0.66],[193.27,12.93483313],[193.26,36.1],[193.24,0.5174912]],[[193.32,10.87647521],[193.33,22.88],[193.35,0.51668905],[193.36,5.17175396],[193.38,15.52594126]]]
["bitfinex","SOLUSD",1761437271687,[[193.3,5.17330574],[193.29,0.66],[193.27,28.46077439],[193.26,36.1],[192.65,46.28458123]],[[193.32,10.87647521],[193.33,22.88],[193.35,0.51668905],[193.36,5.17175396],[193.38,15.52594126]]]
["bitfinex","SOLUSD",1761437271888,[[193.31,0.67],[193.3,5.17330574],[193.27,28.46077439],[193.26,36.1],[192.65,46.28458123]],[[193.32,10.87647521],[193.33,22.88],[193.35,0.51668905],[193.36,5.17175396],[193.38,15.52594126]]]
["bitfinex","SOLUSD",1761437272083,[[193.31,0.67],[193.3,5.17330574],[193.29,12.93382912],[193.27,15.52594126],[193.26,36.1]],[[193.35,0.51668905],[193.37,22.88],[193.38,5.17138173],[193.39,36.1],[193.4,17.21847419]]]
["bitfinex","SOLUSD",1761437272292,[[193.31,0.67],[193.3,5.17330574],[193.29,12.93382912],[193.26,36.1],[191.5,75.2124445]],[[193.34,10.87647521],[193.36,0.51668905],[193.37,26.31204487],[193.38,5.17138173],[193.39,36.1]]]
["bitfinex","SOLUSD",1761437272500,[[193.31,0.67],[193.3,67.14039921],[193.27,0.51741087],[193.2,1.99999999],[193.19,25.87999452]],[[193.34,10.87647521],[193.37,22.88],[193.38,0.51668905],[193.39,41.27091139],[193.4,15.52433439]]]
["bitfinex","SOLUSD",1761437272699,[[193.31,0.67],[193.3,67.14039921],[193.27,0.51741087],[193.2,1.99999999],[193.19,25.87999452]],[[193.35,10.87647521],[193.36,26.8288962],[193.39,41.27091139],[193.79,88.8910663],[193.85,0.2]]]
["bitfinex","SOLUSD",1761437272924,[[193.31,0.67],[193.3,67.14039921],[193.27,0.51741087],[193.2,1.99999999],[193.19,25.87999452]],[[193.35,10.87647521],[193.36,23.39668905],[193.39,41.27091139],[193.41,19.814999],[193.44,31.5856929]]]
["bitfinex","SOLUSD",1761437273109,[[193.31,0.67],[193.3,67.14039921],[193.27,0.51741087],[193.26,25.87077949],[193.23,22.88]],[[193.35,10.87647521],[193.36,22.88],[193.38,0.51668905],[193.39,41.27091139],[193.41,19.814999]]]
["bitfinex","SOLUSD",1761437273451,[[193.31,0.67],[193.3,67.14039921],[193.27,0.51741087],[193.26,25.87077949],[193.23,22.88]],[[193.35,10.87647521],[193.36,22.88],[193.38,0.51668905],[193.39,41.27091139],[193.41,15.52353108]]]
["bitfinex","SOLUSD",1761437273792,[[193.32,5.17277053],[193.31,0.67],[193.3,61.96709347],[193.27,0.51741087],[193.26,25.87077949]],[[193.35,10.87647521],[193.36,22.88],[193.38,0.51668905],[193.39,41.27091139],[193.43,17.41633741]]]
["bitfinex","SOLUSD",1761437274299,[[193.33,0.67],[193.32,5.17277053],[193.3,61.96709347],[193.27,0.51741087],[193.26,25.87077949]],[[193.35,10.87647521],[193.36,22.88],[193.38,0.51668905],[193.39,41.27091139],[193.43,17.41633741]]]
["bitfinex","SOLUSD",1761437274696,[[193.33,0.67],[193.32,5.17277053],[193.3,61.96709347],[193.27,0.51741087],[193.26,25.87077949]],[[193.35,10.87647521],[193.36,22.88],[193.38,0.51668905],[193.39,41.27091139],[193.42,15.52272786]]]
["bitfinex","SOLUSD",1761437275412,[[193.34,5.17223544],[193.33,0.67],[193.3,61.96709347],[193.28,22.88],[193.27,0.51741087]],[[193.37,10.87647521],[193.38,0.51668905],[193.39,41.27091139],[193.42,15.52272786],[193.43,13.12486949]]]
["bitfinex","SOLUSD",1761437275616,[[193.34,5.17223544],[193.33,0.67],[193.3,61.96709347],[193.28,22.88],[193.27,0.51741087]],[[193.37,10.87647521],[193.38,0.51668905],[193.39,36.1],[193.4,5.1706658],[193.42,38.40272786]]]
["bitfinex","SOLUSD",1761437275795,[[193.34,5.17223544],[193.33,0.67],[193.3,61.96709347],[193.28,22.88],[193.27,0.51741087]],[[193.37,10.87647521],[193.38,0.51668905],[193.39,36.1],[193.4,5.1706658],[193.42,15.52272786]]]
["bitfinex","SOLUSD",1761437275992,[[193.34,5.17223544],[193.33,0.67],[193.3,61.96709347],[193.28,22.88],[193.27,0.51741087]],[[193.37,10.87647521],[193.38,3.94568285],[193.39,36.1],[193.4,5.1706658],[193.42,15.52272786]]]
["bitfinex","SOLUSD",1761437276199,[[193.34,5.17223544],[193.33,0.67],[193.3,61.96709347],[193.28,22.88],[193.27,0.51741087]],[[193.37,10.87647521],[193.38,0.51668905],[193.39,36.1],[193.4,5.1706658],[193.42,38.40272786]]]
["bitfinex","SOLUSD",1761437277308,[[193.34,5.17223544],[193.33,0.67],[193.3,49.03326435],[193.28,22.88],[193.27,0.51741087]],[[193.37,10.87647521],[193.38,0.51668905],[193.39,36.1],[193.4,5.1706658],[193.42,38.40272786]]]
["bitfinex","SOLUSD",1761437277616,[[193.34,5.17223544],[193.33,0.67],[193.31,15.52272786],[193.3,49.03326435],[193.28,22.88]],[[193.37,10.87647521],[193.38,0.51668905],[193.39,36.1],[193.4,5.1706658],[193.42,38.40272786]]]
["bitfinex","SOLUSD",1761437278017,[[193.32,5.17277053],[193.31,15.52272786],[193.3,49.03326435],[193.28,22.88],[193.22,1.99999999]],[[193.37,10.87647521],[193.38,0.51668905],[193.39,36.1],[193.4,5.1706658],[193.42,38.40272786]]]
["bitfinex","SOLUSD",1761437278317,[[193.34,0.67],[193.32,5.17277053],[193.31,15.52272786],[193.3,49.03326435],[193.28,22.88]],[[193.37,10.87647521],[193.38,0.51668905],[193.39,36.1],[193.4,5.1706658],[193.42,38.40272786]]]
["bitfinex","SOLUSD",1761437278524,[[193.34,0.67],[193.32,5.17277053],[193.3,49.03326435],[193.28,22.88],[161.81,0.67056291]],[[193.37,10.87647521],[193.38,0.51668905],[193.39,36.1],[193.4,5.1706658],[193.42,38.40272786]]]
["bitfinex","SOLUSD",1761437279019,[[193.34,0.67],[193.32,5.17277053],[193.31,15.52272786],[193.3,49.03326435],[193.28,22.88]],[[193.37,10.87647521],[193.38,0.51668905],[193.39,36.1],[193.4,5.1706658],[193.42,38.40272786]]]
["bitfinex","SOLUSD",1761437279318,[[193.34,5.8419971],[193.3,49.03326435],[193.28,22.88],[191.51,75.2124445],[161.78,12.5]],[[193.37,10.87647521],[193.38,0.51668905],[193.39,36.1],[193.4,5.1706658],[193.42,38.40272786]]]
["bitfinex","SOLUSD",1761437279518,[[193.34,5.8419971],[193.3,49.03326435],[193.28,22.88],[192.67,47.82458123],[191.51,75.2124445]],[[193.37,10.87647521],[193.38,0.51668905],[193.39,36.1],[193.4,5.1706658],[193.42,38.40272786]]]
["bitfinex","SOLUSD",1761437279721,[[193.34,5.8419971],[193.31,15.52272786],[193.3,49.03326435],[193.28,22.88],[193.23,1.99999999]],[[193.37,10.87647521],[193.38,0.51668905],[193.39,36.1],[193.4,5.1706658],[193.42,38.40272786]]]
["bitfinex","SOLUSD",1761437280309,[[193.34,5.8419971],[193.31,15.52272786],[193.3,49.03326435],[193.28,22.88],[193.22,1.99999999]],[[193.37,10.87647521],[193.38,0.51668905],[193.39,36.1],[193.4,5.1706658],[193.42,38.40272786]]]
["bitfinex","SOLUSD",1761437280723,[[193.34,5.8419971],[193.31,15.52272786],[193.3,49.03326435],[193.28,22.88],[193.23,1.99999999]],[[193.37,10.87647521],[193.38,0.51668905],[193.39,36.1],[193.4,5.1706658],[193.42,38.40272786]]]
["bitfinex","SOLUSD",1761437281021,[[193.34,5.8419971],[193.3,49.03326435],[193.28,22.88],[193.22,1.99999999],[161.57,21.0450567]],[[193.37,10.87647521],[193.38,0.51668905],[193.39,36.1],[193.4,5.1706658],[193.42,38.40272786]]]
["bitfinex","SOLUSD",1761437281223,[[193.34,5.8419971],[193.31,15.52272786],[193.3,49.03326435],[193.28,22.88],[193.22,1.99999999]],[[193.37,10.87647521],[193.38,0.51668905],[193.39,36.1],[193.4,5.1706658],[193.42,38.40272786]]]
["bitfinex","SOLUSD",1761437281403,[[193.34,5.8419971],[193.3,49.03326435],[193.28,22.88],[193.22,1.99999999],[161.57,21.0450567]],[[193.37,10.87647521],[193.38,0.51668905],[193.39,36.1],[193.4,5.1706658],[193.42,38.40272786]]]
["bitfinex","SOLUSD",1761437281603,[[193.34,5.8419971],[193.3,49.03326435],[193.28,22.88],[193.22,1.99999999],[192.2,144.59687432]],[[193.37,10.87647521],[193.38,0.51668905],[193.39,36.1],[193.4,5.1706658],[193.42,38.40272786]]]
["bitfinex","SOLUSD",1761437281799,[[193.34,5.8419971],[193.31,15.52272786],[193.3,49.03326435],[193.28,22.88],[193.22,1.99999999]],[[193.37,10.87647521],[193.38,0.51668905],[193.39,36.1],[193.4,5.1706658],[193.42,38.40272786]]]
["bitfinex","SOLUSD",1761437282419,[[193.34,5.8419971],[193.31,51.62272786],[193.3,12.93326435],[193.28,22.88],[193.22,1.99999999]],[[193.37,10.87647521],[193.38,0.51668905],[193.39,36.1],[193.4,5.1706658],[193.42,38.40272786]]]
["bitfinex","SOLUSD",1761437282619,[[193.34,5.8419971],[193.31,36.1],[193.3,12.93326435],[193.28,22.88],[193.22,1.99999999]],[[193.37,10.87647521],[193.38,0.51668905],[193.39,36.1],[193.4,5.1706658],[193.42,38.40272786]]]
["bitfinex","SOLUSD",1761437282919,[[193.34,5.8419971],[193.32,15.52272786],[193.31,36.1],[193.3,12.93326435],[193.28,22.88]],[[193.37,10.87647521],[193.38,0.51668905],[193.39,36.1],[193.4,5.1706658],[193.42,38.40272786]]]
["bitfinex","SOLUSD",1761437283117,[[193.34,5.8419971],[193.31,36.1],[193.3,12.93326435],[193.28,22.88],[161.57,21.0450567]],[[193.37,10.87647521],[193.38,0.51668905],[193.39,36.1],[193.4,5.1706658],[193.42,38.40272786]]]
["bitfinex","SOLUSD",1761437283310,[[193.34,5.8419971],[193.31,36.1],[193.3,12.93326435],[193.28,22.88],[193.16,31.02]],[[193.37,10.87647521],[193.38,0.51668905],[193.39,36.1],[193.4,5.1706658],[193.42,38.40272786]]]
["bitfinex","SOLUSD",1761437283507,[[193.34,5.8419971],[193.32,12.93182529],[193.31,51.62272786],[193.28,22.88],[193.16,31.02]],[[193.37,10.87647521],[193.38,0.51668905],[193.39,36.1],[193.4,5.1706658],[193.42,38.40272786]]]
["bitfinex","SOLUSD",1761437283815,[[193.34,5.8419971],[193.32,12.93182529],[193.31,36.1],[193.28,22.88],[193.16,31.02]],[[193.37,10.87647521],[193.38,0.51668905],[193.39,36.1],[193.4,5.1706658],[193.42,38.40272786]]]
["bitfinex","SOLUSD",1761437284124,[[193.34,5.8419971],[193.32,28.45455315],[193.31,36.1],[193.28,22.88],[193.16,31.02]],[[193.37,10.87647521],[193.38,0.51668905],[193.39,36.1],[193.4,5.1706658],[193.42,38.40272786]]]
["bitfinex","SOLUSD",1761437286813,[[193.34,5.8419971],[193.32,12.93182529],[193.31,36.1],[193.28,22.88],[193.16,31.02]],[[193.37,10.87647521],[193.38,0.51668905],[193.39,36.1],[193.4,5.1706658],[193.42,22.88]]]
["bitfinex","SOLUSD",1761437287125,[[193.34,5.8419971],[193.32,12.93182529],[193.31,36.1],[193.29,15.52272786],[193.28,22.88]],[[193.37,10.87647521],[193.38,0.51668905],[193.39,36.1],[193.4,20.69339366],[193.42,22.88]]]
["bitfinex","SOLUSD",1761437287421,[[193.34,5.8419971],[193.32,49.01182529],[193.29,15.52272786],[193.28,22.88],[193.16,32.32]],[[193.37,10.87647521],[193.38,3.94257668],[193.39,36.1],[193.4,20.69339366],[193.42,22.88]]]
["bitfinex","SOLUSD",1761437287616,[[193.33,5.17250297],[193.32,49.01182529],[193.29,15.52272786],[193.28,22.88],[193.16,32.32]],[[193.37,10.87647521],[193.38,3.94257668],[193.39,36.1],[193.4,20.69339366],[193.42,22.88]]]
["bitfinex","SOLUSD",1761437287814,[[193.34,0.72],[193.33,5.17250297],[193.32,49.01182529],[193.29,15.52272786],[193.28,22.88]],[[193.37,10.87647521],[193.38,3.94257668],[193.39,36.1],[193.4,20.69339366],[193.42,22.88]]]
["bitfinex","SOLUSD",1761437288213,[[193.34,0.72],[193.33,18.1037604],[193.32,36.08],[193.29,0.51735733],[193.28,22.88]],[[193.37,10.87647521],[193.38,0.51668905],[193.39,36.1],[193.4,15.52272786],[193.42,22.88]]]
["bitfinex","SOLUSD",1761437288417,[[193.34,0.72],[193.33,18.1037604],[193.32,36.08],[193.29,0.51735733],[193.28,22.88]],[[193.37,10.87647521],[193.38,0.51668905],[193.4,15.52272786],[193.41,5.17038625],[193.42,58.96]]]
["bitfinex","SOLUSD",1761437288618,[[193.34,0.72],[193.33,18.1037604],[193.32,36.08],[193.3,15.52192471],[193.29,0.51735733]],[[193.39,14.81946767],[193.4,15.52272786],[193.41,5.17038625],[193.42,58.96],[193.66,20.07853148]]]
["bitfinex","SOLUSD",1761437288827,[[193.34,0.72],[193.33,18.1037604],[193.32,36.08],[193.3,15.52192471],[193.29,0.51735733]],[[193.39,14.81946767],[193.41,5.17038625],[193.42,58.96],[193.66,20.07853148],[212.47,0.142]]]
["bitfinex","SOLUSD",1761437289026,[[193.34,0.72],[193.33,18.1037604],[193.32,36.08],[193.3,15.52192471],[193.29,0.51735733]],[[193.39,11.39316426],[193.4,3.42630341],[193.41,20.69231096],[193.42,58.96],[193.66,20.07853148]]]
["bitfinex","SOLUSD",1761437289206,[[193.34,0.72],[193.33,18.1037604],[193.32,36.08],[193.3,15.52192471],[193.29,0.51735733]],[[193.39,11.39316426],[193.4,3.42630341],[193.41,20.69231096],[193.42,58.96],[193.46,5.73672328]]]
["bitfinex","SOLUSD",1761437289525,[[193.34,0.72],[193.33,18.1037604],[193.32,36.08],[193.3,15.52192471],[193.29,0.51735733]],[[193.39,11.39316426],[193.4,3.42630341],[193.41,20.69231096],[193.42,58.96],[193.44,17.21544747]]]
["bitfinex","SOLUSD",1761437289924,[[193.35,5.17196793],[193.34,0.72],[193.33,18.1037604],[193.32,36.08],[193.3,15.52192471]],[[193.39,11.39316426],[193.4,3.42630341],[193.41,20.69231096],[193.42,58.96],[193.44,17.21544747]]]
["bitfinex","SOLUSD",1761437289925,[[193.35,5.17196793],[193.34,0.72],[193.33,12.93125743],[193.32,36.08],[193.3,15.52192471]],[[193.39,11.39316426],[193.4,3.42630341],[193.41,20.69231096],[193.42,58.96],[193.44,17.21544747]]]
["bitfinex","SOLUSD",1761437290115,[[193.34,0.72],[193.32,36.08],[193.3,12.93264468],[193.22,1.99999999],[193.11,51.83599332]],[[193.39,14.81946767],[193.4,5.17064194],[193.42,71.88525053],[193.43,4.49146792],[193.47,32.04901991]]]
["bitfinex","SOLUSD",1761437290319,[[193.34,0.72],[193.32,36.08],[193.3,12.93264468],[193.23,1.99999999],[193.11,51.83599332]],[[193.39,14.81946767],[193.4,20.69256665],[193.42,71.88525053],[193.43,4.49146792],[193.47,32.04901991]]]
["bitfinex","SOLUSD",1761437290647,[[193.34,5.89213932],[193.32,49.01185805],[193.29,12.93125743],[193.23,1.99999999],[193.12,25.41145517]],[[193.39,14.81946767],[193.4,20.69256665],[193.42,71.88525053],[193.43,4.49146792],[193.47,32.04901991]]]
["bitfinex","SOLUSD",1761437290803,[[193.34,5.89213932],[193.32,49.01185805],[193.29,12.93125743],[193.23,1.99999999],[193.13,25.65425739]],[[193.39,14.81946767],[193.4,20.69256665],[193.42,71.88525053],[193.43,4.49146792],[193.47,32.04901991]]]
["bitfinex","SOLUSD",1761437291004,[[193.35,0.72],[193.34,5.17213932],[193.32,49.01185805],[193.29,12.93125743],[193.23,1.99999999]],[[193.39,14.81946767],[193.4,20.69256665],[193.42,71.88525053],[193.43,4.49146792],[193.47,32.04901991]]]
["bitfinex","SOLUSD",1761437291224,[[193.35,0.72],[193.34,5.17213932],[193.32,49.01185805],[193.29,12.93125743],[193.23,1.99999999]],[[193.37,10.87647521],[193.38,3.42630341],[193.39,11.39316426],[193.4,20.69256665],[193.42,71.88525053]]]
["bitfinex","SOLUSD",1761437291525,[[193.35,0.72],[193.34,5.17213932],[193.32,49.01185805],[193.29,12.93125743],[193.23,1.99999999]],[[193.37,10.87647521],[193.38,3.42630341],[193.39,0.51668905],[193.4,20.69256665],[193.42,71.88525053]]]
["bitfinex","SOLUSD",1761437291736,[[193.35,5.89185848],[193.32,49.01185805],[193.23,1.99999999],[161.57,21.0450567],[161.5,0.03]],[[193.37,10.87647521],[193.38,3.42630341],[193.39,0.51668905],[193.4,20.69256665],[193.42,71.88525053]]]
["bitfinex","SOLUSD",1761437291911,[[193.35,5.89185848],[193.32,49.01185805],[193.3,11.39316426],[193.23,1.99999999],[161.57,21.0450567]],[[193.37,10.87647521],[193.38,3.42630341],[193.39,0.51668905],[193.4,20.69256665],[193.42,71.88525053]]]
["bitfinex","SOLUSD",1761437292106,[[193.35,5.89185848],[193.32,49.01185805],[193.3,11.39316426],[193.23,1.99999999],[192.06,101.2475214]],[[193.37,10.87647521],[193.38,3.42630341],[193.39,0.51668905],[193.4,20.69256665],[193.42,71.88525053]]]
["bitfinex","SOLUSD",1761437292306,[[193.35,5.89185848],[193.32,49.01185805],[193.3,11.39316426],[193.23,1.99999999],[193.12,25.41145517]],[[193.37,14.30277862],[193.39,0.51668905],[193.4,20.69256665],[193.42,76.17671845],[193.43,0.2]]]
["bitfinex","SOLUSD",1761437292502,[[193.35,5.89185848],[193.32,49.01185805],[193.3,11.39316426],[193.23,1.99999999],[193.12,25.41145517]],[[193.37,10.87647521],[193.38,3.42630341],[193.39,0.51668905],[193.4,20.69256665],[193.42,76.17671845]]]
["bitfinex","SOLUSD",1761437292707,[[193.35,5.89185848],[193.32,49.01185805],[193.23,1.99999999],[193.12,25.41145517],[192.84,28.96864072]],[[193.37,14.30277862],[193.39,0.51668905],[193.4,5.17064194],[193.42,76.17671845],[193.89,46.08375591]]]
["bitfinex","SOLUSD",1761437292921,[[193.35,5.89185848],[193.32,49.01185805],[193.26,41.3927042],[193.22,1.99999999],[193.12,25.41145517]],[[193.37,10.87647521],[193.38,3.42630341],[193.39,0.51668905],[193.4,5.17064194],[193.42,76.17671845]]]
["bitfinex","SOLUSD",1761437293124,[[193.35,5.89185848],[193.32,49.01185805],[193.26,41.3927042],[193.23,1.99999999],[193.19,27.17999452]],[[193.37,14.30277862],[193.39,0.51668905],[193.4,5.17064194],[193.42,76.17671845],[193.8,37.28870133]]]
["bitfinex","SOLUSD",1761437293328,[[193.35,5.89185848],[193.32,49.01185805],[193.26,41.3927042],[193.23,1.99999999],[193.19,27.17999452]],[[193.36,14.30277862],[193.39,0.51668905],[193.4,5.17064194],[193.41,4.29146792],[193.42,71.88525053]]]
["bitfinex","SOLUSD",1761437293632,[[193.35,5.89185848],[193.32,49.01185805],[193.26,41.3927042],[193.23,1.99999999],[193.19,27.17999452]],[[193.36,10.87647521],[193.38,3.42630341],[193.39,0.51668905],[193.4,5.17064194],[193.41,4.29146792]]]
["bitfinex","SOLUSD",1761437293838,[[193.35,5.89185848],[193.32,49.01185805],[193.26,41.3927042],[193.23,1.99999999],[193.19,27.17999452]],[[193.36,10.87647521],[193.37,3.42630341],[193.39,0.51668905],[193.4,5.17064194],[193.41,4.29146792]]]
["bitfinex","SOLUSD",1761437294008,[[193.35,5.89185848],[193.32,49.01185805],[193.26,41.3927042],[193.23,1.99999999],[193.19,27.17999452]],[[193.36,14.30277862],[193.39,0.51668905],[193.4,5.17064194],[193.41,4.29146792],[193.44,5.73672328]]]
["bitfinex","SOLUSD",1761437294521,[[193.35,5.89185848],[193.32,49.01185805],[193.26,41.3927042],[193.22,1.99999999],[193.19,27.17999452]],[[193.36,14.30277862],[193.39,0.51668905],[193.4,5.17064194],[193.41,4.29146792],[193.43,11.07647521]]]
["bitfinex","SOLUSD",1761437294711,[[193.35,5.89185848],[193.32,49.01185805],[193.26,41.3927042],[193.23,1.99999999],[193.19,27.17999452]],[[193.36,14.30277862],[193.39,0.51668905],[193.4,5.17064194],[193.41,4.29146792],[193.43,11.07647521]]]
["bitfinex","SOLUSD",1761437295116,[[193.35,5.89185848],[193.32,49.01185805],[193.26,41.3927042],[193.22,1.99999999],[193.19,27.17999452]],[[193.36,14.30277862],[193.39,0.51668905],[193.4,5.17064194],[193.41,4.29146792],[193.43,11.07647521]]]
["bitfinex","SOLUSD",1761437295967,[[193.35,5.89185848],[193.32,49.01185805],[193.26,41.3927042],[193.23,1.99999999],[193.19,27.17999452]],[[193.36,14.30277862],[193.39,0.51668905],[193.4,5.17064194],[193.41,4.29146792],[193.43,0.2]]]
["bitfinex","SOLUSD",1761437297511,[[193.35,5.89185848],[193.32,49.01185805],[193.29,0.51735733],[193.26,41.3927042],[193.23,1.99999999]],[[193.36,14.30277862],[193.39,0.51668905],[193.4,5.17064194],[193.41,4.29146792],[193.43,0.2]]]
["bitfinex","SOLUSD",1761437297719,[[193.35,5.89185848],[193.32,49.01185805],[193.27,0.51741087],[193.26,41.3927042],[193.23,1.99999999]],[[193.36,10.87647521],[193.39,0.51668905],[193.4,5.17064194],[193.42,76.17671845],[193.43,0.2]]]
["bitfinex","SOLUSD",1761437298016,[[193.35,0.72],[193.32,49.01185805],[193.27,0.51741087],[193.26,41.3927042],[193.22,1.99999999]],[[193.36,10.87647521],[193.39,0.51668905],[193.4,5.17064194],[193.42,76.17671845],[193.43,0.2]]]
["bitfinex","SOLUSD",1761437298206,[[193.35,5.89196793],[193.32,49.01185805],[193.27,0.51741087],[193.26,41.3927042],[193.23,1.99999999]],[[193.36,14.31477537],[193.39,0.51668905],[193.4,5.17064194],[193.41,4.29146792],[193.42,71.88525053]]]
["bitfinex","SOLUSD",1761437299013,[[193.35,5.89196793],[193.32,49.01185805],[193.27,0.51741087],[193.26,41.3927042],[193.22,1.99999999]],[[193.36,14.31477537],[193.39,0.51668905],[193.4,5.17064194],[193.41,4.29146792],[193.42,71.88525053]]]
["bitfinex","SOLUSD",1761437299744,[[193.35,5.89196793],[193.32,49.01185805],[193.27,0.51741087],[193.26,41.3927042],[193.23,1.99999999]],[[193.36,14.31477537],[193.39,0.51668905],[193.4,5.17064194],[193.41,4.29146792],[193.42,71.88525053]]]
["bitfinex","SOLUSD",1761437300246,[[193.35,5.89196793],[193.32,49.01185805],[193.27,0.51741087],[193.26,41.3927042],[193.22,1.99999999]],[[193.36,14.31477537],[193.39,0.51668905],[193.4,5.17064194],[193.41,4.29146792],[193.42,71.88525053]]]
["bitfinex","SOLUSD",1761437300643,[[193.33,5.17223635],[193.32,49.01185805],[193.27,0.51741087],[193.26,25.87077949],[193.21,1.99999999]],[[193.35,10.87647521],[193.36,3.43830016],[193.39,5.68767189],[193.4,4.29146792],[193.42,77.62197381]]]
["bitfinex","SOLUSD",1761437300831,[[193.34,0.7],[193.33,5.17223635],[193.32,49.01185805],[193.27,0.51741087],[193.26,25.87077949]],[[193.38,10.87647521],[193.39,5.68767189],[193.4,4.29146792],[193.42,71.88525053],[193.43,16.81319849]]]
["bitfinex","SOLUSD",1761437301031,[[193.34,0.7],[193.33,5.17223635],[193.32,49.01185805],[193.27,0.51741087],[193.26,25.87077949]],[[193.36,10.87647521],[193.37,3.95697525],[193.39,5.17098284],[193.41,4.29146792],[193.42,71.88525053]]]
["bitfinex","SOLUSD",1761437301233,[[193.34,0.7],[193.33,5.17223635],[193.32,49.01185805],[193.27,0.51741087],[193.26,25.87077949]],[[193.35,3.44165982],[193.36,10.87647521],[193.37,0.51668905],[193.39,5.17098284],[193.4,4.29146792]]]
["bitfinex","SOLUSD",1761437301951,[[193.34,5.87223544],[193.32,49.01185805],[193.27,0.51741087],[193.26,25.87077949],[161.78,12.5]],[[193.35,3.44165982],[193.38,11.39316426],[193.39,5.17098284],[193.4,4.29146792],[212.45,10.1740666]]]
["bitfinex","SOLUSD",1761437302465,[[193.34,5.87223544],[193.32,49.01185805],[193.27,0.51741087],[193.26,25.87077949],[193.03,31.12]],[[193.35,3.44165982],[193.38,11.39316426],[193.39,5.17098284],[193.4,4.29146792],[212.45,10.1740666]]]
["bitfinex","SOLUSD",1761437302752,[[193.34,5.87223544],[193.32,49.01185805],[193.27,0.51741087],[193.26,25.87077949],[193.03,31.12]],[[193.35,3.44165982],[193.38,11.39316426],[193.39,5.17098284],[193.4,4.29146792],[193.7,78.68361641]]]
["bitfinex","SOLUSD",1761437303146,[[193.34,5.87223544],[193.32,49.01185805],[193.27,0.51741087],[193.26,25.87077949],[193.03,31.12]],[[193.35,3.44165982],[193.38,11.39316426],[193.39,5.17098284],[193.4,4.29146792],[193.42,77.62197381]]]
["bitfinex","SOLUSD",1761437303469,[[193.34,5.87223544],[193.32,49.01185805],[193.27,0.51741087],[193.26,25.87077949],[193.03,31.12]],[[193.38,11.39316426],[193.39,5.17098284],[193.42,77.62197381],[212.47,0.142],[212.52,19.22589473]]]
["bitfinex","SOLUSD",1761437303757,[[193.35,0.7],[193.33,5.17250297],[193.32,49.01185805],[193.27,0.51741087],[193.26,25.87077949]],[[193.36,10.87647521],[193.37,3.44286179],[193.38,0.51668905],[193.39,5.17098284],[193.4,4.30357724]]]
["bitfinex","SOLUSD",1761437303939,[[193.35,0.7],[193.33,5.17250297],[193.32,49.01185805],[193.27,0.51741087],[193.26,25.87077949]],[[193.36,14.319337],[193.38,0.51668905],[193.39,5.17098284],[193.4,4.30357724],[212.45,10.1740666]]]
["bitfinex","SOLUSD",1761437304143,[[193.35,0.7],[193.33,5.17250297],[193.32,49.01185805],[193.27,0.51741087],[193.26,25.87077949]],[[193.36,14.319337],[193.38,0.51668905],[193.39,5.17098284],[193.4,4.30357724],[193.42,71.88525053]]]
["bitfinex","SOLUSD",1761437304661,[[193.35,0.7],[193.34,5.17211255],[193.32,49.01185805],[193.27,0.51741087],[193.26,25.87077949]],[[193.36,14.319337],[193.38,0.51668905],[193.39,5.17098284],[193.4,4.30357724],[193.42,71.88525053]]]
["bitfinex","SOLUSD",1761437305248,[[193.35,0.7],[193.34,5.17211255],[193.32,49.01185805],[193.27,0.51741087],[193.26,25.87077949]],[[193.36,14.319337],[193.38,0.51668905],[193.39,5.17098284],[193.4,4.30357724],[193.42,77.62197381]]]
["bitfinex","SOLUSD",1761437306342,[[193.35,0.7],[193.34,5.17211255],[193.32,49.01185805],[193.27,0.51741087],[193.26,25.87077949]],[[193.36,14.319337],[193.38,0.51668905],[193.39,9.47456008],[193.42,77.62197381],[193.5,11.47344656]]]
["bitfinex","SOLUSD",1761437307042,[[193.35,0.7],[193.34,5.17211255],[193.32,49.01185805],[193.27,0.51741087],[193.26,25.87077949]],[[193.36,14.319337],[193.38,0.51668905],[193.4,9.47424817],[193.42,77.62197381],[193.51,50.34385164]]]
["bitfinex","SOLUSD",1761437307236,[[193.35,0.7],[193.34,5.17211255],[193.32,49.01185805],[193.27,0.51741087],[193.26,25.87077949]],[[193.36,14.319337],[193.39,0.51668905],[193.4,9.47424817],[193.42,77.62197381],[193.51,50.34385164]]]
["bitfinex","SOLUSD",1761437307437,[[193.35,0.7],[193.34,5.17211255],[193.32,49.01185805],[193.27,0.51741087],[193.26,25.87077949]],[[193.36,14.319337],[193.39,4.82026629],[193.4,5.17067093],[193.42,77.62197381],[193.51,50.34385164]]]
["bitfinex","SOLUSD",1761437308059,[[193.35,0.7],[193.34,5.17211255],[193.32,49.01185805],[193.27,0.51741087],[193.26,25.87077949]],[[193.36,14.319337],[193.39,4.82026629],[193.4,5.17067093],[193.42,77.62197381],[193.5,11.47344656]]]
["bitfinex","SOLUSD",1761437308262,[[193.35,0.7],[193.34,5.17211255],[193.32,49.01185805],[193.27,0.51741087],[193.26,25.87077949]],[[193.36,14.319337],[193.39,4.82026629],[193.4,5.17067093],[193.42,77.62197381],[193.46,1.99999999]]]
["bitfinex","SOLUSD",1761437308965,[[193.35,0.7],[193.34,5.17211255],[193.32,49.01185805],[193.27,0.51741087],[193.26,25.87077949]],[[193.36,14.319337],[193.39,9.99119362],[193.42,77.62197381],[193.46,1.99999999],[212.62,1.0]]]
["bitfinex","SOLUSD",1761437309162,[[193.35,0.7],[193.34,5.17211255],[193.32,49.01185805],[193.27,0.51741087],[193.26,25.87077949]],[[193.36,14.319337],[193.39,9.99119362],[193.42,77.62197381],[193.46,1.99999999],[194.47,265.8671091]]]
["bitfinex","SOLUSD",1761437310165,[[193.35,0.7],[193.34,5.17211255],[193.32,49.01185805],[193.27,0.51741087],[193.26,25.87077949]],[[193.36,14.319337],[193.39,9.99119362],[193.42,77.62197381],[193.44,8.60508492],[193.45,0.2]]]
["bitfinex","SOLUSD",1761437311167,[[193.35,0.7],[193.34,5.17211255],[193.32,49.01185805],[193.27,0.51741087],[193.26,25.87077949]],[[193.36,14.319337],[193.39,9.99119362],[193.41,5.73672328],[193.42,71.88525053],[193.44,8.60508492]]]
["bitfinex","SOLUSD",1761437311759,[[193.35,0.7],[193.34,5.17211255],[193.32,49.01185805],[193.27,0.51741087],[193.26,25.87077949]],[[193.36,14.319337],[193.39,9.99119362],[193.42,77.62197381],[193.45,8.80508492],[212.62,1.0]]]
["bitfinex","SOLUSD",1761437312067,[[193.35,0.7],[193.34,5.17211255],[193.32,49.01185805],[193.27,0.51741087],[193.26,25.87077949]],[[193.36,14.319337],[193.39,9.99119362],[193.42,77.62197381],[193.45,8.80508492],[193.47,30.04901992]]]
["bitfinex","SOLUSD",1761437312369,[[193.35,0.7],[193.34,5.17211255],[193.32,49.01185805],[193.27,0.51741087],[193.26,25.87077949]],[[193.36,14.319337],[193.39,9.99119362],[193.42,77.62197381],[193.44,8.60508492],[193.45,0.2]]]
["bitfinex","SOLUSD",1761437313364,[[193.35,0.7],[193.34,5.17211255],[193.32,49.01185805],[193.27,0.51741087],[193.26,25.87077949]],[[193.36,14.319337],[193.38,4.30357724],[193.39,5.68761638],[193.41,5.73672328],[193.42,71.88525053]]]
["bitfinex","SOLUSD",1761437313565,[[193.35,0.7],[193.34,5.17211255],[193.32,49.01185805],[193.27,0.51741087],[193.26,25.87077949]],[[193.36,14.319337],[193.37,0.51668905],[193.38,4.30357724],[193.39,5.17092733],[193.41,5.73672328]]]
["bitfinex","SOLUSD",1761437314440,[[193.35,0.7],[193.34,5.17211255],[193.32,49.01185805],[193.27,0.51741087],[193.26,25.87077949]],[[193.36,14.319337],[193.38,4.30357724],[193.39,5.17092733],[193.41,5.73672328],[212.52,19.22589473]]]
["bitfinex","SOLUSD",1761437314647,[[193.35,0.7],[193.34,5.17211255],[193.32,49.01185805],[193.27,0.51741087],[193.26,25.87077949]],[[193.36,14.319337],[193.38,4.82026629],[193.39,5.17092733],[193.41,5.73672328],[193.68,28.68361641]]]
["bitfinex","SOLUSD",1761437315143,[[193.35,0.7],[193.34,5.17211255],[193.32,49.01185805],[193.27,0.51741087],[193.26,25.87077949]],[[193.36,14.319337],[193.38,4.82026629],[193.39,5.17092733],[193.4,5.73672328],[193.68,28.68361641]]]
["bitfinex","SOLUSD",1761437316161,[[193.35,0.7],[193.34,5.17211255],[193.32,49.01185805],[193.27,0.51741087],[193.26,25.87077949]],[[193.36,14.319337],[193.37,4.30357724],[193.38,0.51668905],[193.39,5.17092733],[193.4,5.73672328]]]
["bitfinex","SOLUSD",1761437316847,[[193.35,0.7],[193.34,5.17211255],[193.32,49.01185805],[193.27,0.51741087],[193.26,40.19011649]],[[193.36,14.319337],[193.38,4.82026629],[193.39,5.17092733],[193.4,5.73672328],[193.48,17.13497114]]]
["bitfinex","SOLUSD",1761437317265,[[193.35,0.7],[193.34,5.17211255],[193.32,49.01185805],[193.27,0.51741087],[193.26,40.19011649]],[[193.36,14.319337],[193.37,4.30357724],[193.38,0.51668905],[193.39,5.17092733],[193.4,5.73672328]]]
["bitfinex","SOLUSD",1761437318250,[[193.35,0.7],[193.34,5.17211255],[193.32,49.01185805],[193.27,0.51741087],[193.26,25.87077949]],[[193.36,14.319337],[193.37,4.30357724],[193.38,0.51668905],[193.39,5.17092733],[193.4,5.73672328]]]
["bitfinex","SOLUSD",1761437319155,[[193.35,0.7],[193.34,5.17211255],[193.32,49.01185805],[193.27,0.51741087],[193.26,40.19011649]],[[193.36,14.319337],[193.37,4.30357724],[193.38,0.51668905],[193.39,5.17092733],[193.4,5.73672328]]]
["bitfinex","SOLUSD",1761437319668,[[193.35,5.87196793],[193.32,49.01185805],[193.27,0.51741087],[193.26,40.19011649],[161.5,0.03]],[[193.36,14.319337],[193.37,4.30357724],[193.38,0.51668905],[193.39,5.17092733],[193.4,5.73672328]]]
["bitfinex","SOLUSD",1761437320162,[[193.35,5.87196793],[193.32,49.01185805],[193.27,0.51741087],[193.26,40.19011649],[192.15,101.2475214]],[[193.36,14.319337],[193.37,4.30357724],[193.38,0.51668905],[193.39,5.17092733],[193.4,5.73672328]]]
["bitfinex","SOLUSD",1761437320772,[[193.35,5.87196793],[193.32,49.01185805],[193.27,0.51741087],[193.26,40.19011649],[192.94,0.1]],[[193.36,14.319337],[193.37,4.30357724],[193.38,0.51668905],[193.4,10.90740692],[212.45,10.1740666]]]
["bitfinex","SOLUSD",1761437320973,[[193.35,5.87196793],[193.32,49.01185805],[193.27,0.51741087],[193.26,40.19011649],[192.94,0.1]],[[193.36,14.319337],[193.37,4.30357724],[193.39,0.51668905],[193.4,10.90740692],[193.56,57.03533011]]]
["bitfinex","SOLUSD",1761437321543,[[193.35,5.87196793],[193.32,49.01185805],[193.27,0.51741087],[193.26,40.19011649],[161.5,0.03]],[[193.36,14.319337],[193.37,4.30357724],[193.39,0.51668905],[193.4,10.90740692],[193.56,57.03533011]]]
["bitfinex","SOLUSD",1761437322473,[[193.35,5.87196793],[193.32,49.01185805],[193.27,0.51741087],[193.26,40.19011649],[161.5,0.03]],[[193.36,14.319337],[193.37,4.30357724],[193.39,0.51668905],[193.4,10.90740692],[193.47,30.04901992]]]
["bitfinex","SOLUSD",1761437322650,[[193.35,5.87196793],[193.32,49.01185805],[193.27,0.51741087],[193.26,40.19011649],[161.5,0.03]],[[193.36,14.319337],[193.37,4.30357724],[193.39,0.51668905],[193.4,10.90740692],[193.47,32.04901991]]]
["bitfinex","SOLUSD",1761437324067,[[193.35,0.7],[193.34,5.17218532],[193.32,49.01185805],[193.27,0.51741087],[193.26,40.19011649]],[[193.36,14.319337],[193.37,4.30357724],[193.39,0.51668905],[193.4,10.90740692],[193.47,30.04901992]]]
["bitfinex","SOLUSD",1761437324276,[[193.35,0.7],[193.34,5.17218532],[193.32,49.01185805],[193.27,0.51741087],[193.26,25.87077949]],[[193.36,14.319337],[193.37,4.30357724],[193.39,0.51668905],[193.4,10.90740692],[193.46,1.99999999]]]
["bitfinex","SOLUSD",1761437324771,[[193.35,0.7],[193.33,5.1722953],[193.32,36.08],[193.3,12.93324736],[193.27,0.51741087]],[[193.36,14.319337],[193.37,4.30357724],[193.39,5.68763716],[193.4,5.73672328],[193.46,1.99999999]]]
["bitfinex","SOLUSD",1761437325153,[[193.35,0.7],[193.34,5.17217825],[193.32,36.08],[193.3,12.93324736],[193.27,0.51741087]],[[193.36,14.319337],[193.37,4.30357724],[193.39,5.68763716],[193.4,5.73672328],[193.46,1.99999999]]]
["bitfinex","SOLUSD",1761437325872,[[193.35,0.7],[193.34,5.17217825],[193.32,36.08],[193.3,12.93324736],[193.27,0.51741087]],[[193.36,14.319337],[193.37,4.30357724],[193.39,5.68763716],[193.4,5.73672328],[193.42,80.49033545]]]
["bitfinex","SOLUSD",1761437328365,[[193.35,0.7],[193.34,5.17217825],[193.32,36.08],[193.3,12.93324736],[193.27,0.51741087]],[[193.36,14.319337],[193.37,4.30357724],[193.39,5.68763716],[193.4,5.73672328],[193.42,71.88525053]]]
["bitfinex","SOLUSD",1761437328678,[[193.35,0.7],[193.34,5.17217825],[193.32,49.0119246],[193.27,0.51741087],[161.81,0.67056291]],[[193.36,14.319337],[193.37,4.30357724],[193.39,5.68763716],[193.4,5.73672328],[193.42,71.88525053]]]
["bitfinex","SOLUSD",1761437328858,[[193.35,0.7],[193.34,5.17217825],[193.32,49.0119246],[193.27,0.51741087],[161.81,0.67056291]],[[193.36,14.319337],[193.37,4.30357724],[193.39,5.68763716],[193.4,5.73672328],[193.42,80.49033545]]]
["bitfinex","SOLUSD",1761437329060,[[193.35,0.7],[193.34,5.17217825],[193.32,49.0119246],[193.27,0.51741087],[193.21,1.99999999]],[[193.36,14.319337],[193.37,4.30357724],[193.39,5.68763716],[193.4,5.73672328],[193.42,80.49033545]]]
["bitfinex","SOLUSD",1761437329256,[[193.35,0.7],[193.34,5.17217825],[193.32,49.0119246],[193.27,0.51741087],[193.23,1.99999999]],[[193.36,14.319337],[193.37,4.30357724],[193.39,5.68763716],[193.4,5.73672328],[193.42,80.49033545]]]
["bitfinex","SOLUSD",1761437329778,[[193.35,0.7],[193.34,5.17217825],[193.32,49.0119246],[193.27,0.51741087],[193.21,1.99999999]],[[193.36,14.319337],[193.37,4.30357724],[193.39,5.68763716],[193.4,5.73672328],[193.42,80.49033545]]]
["bitfinex","SOLUSD",1761437329972,[[193.35,0.7],[193.34,5.17217825],[193.32,49.0119246],[193.27,0.51741087],[193.23,1.99999999]],[[193.36,14.319337],[193.37,4.30357724],[193.39,5.68763716],[193.4,5.73672328],[193.42,80.49033545]]]
["bitfinex","SOLUSD",1761437333081,[[193.35,0.7],[193.34,5.17217825],[193.32,49.0119246],[193.27,0.51741087],[193.23,1.99999999]],[[193.36,14.319337],[193.37,4.30357724],[193.39,11.42436044],[193.42,80.49033545],[212.45,10.1740666]]]
["bitfinex","SOLUSD",1761437333254,[[193.35,0.7],[193.34,5.17217825],[193.32,49.0119246],[193.27,0.51741087],[193.23,1.99999999]],[[193.36,14.319337],[193.37,4.30357724],[193.39,5.68763716],[193.4,5.73672328],[193.42,80.49033545]]]
["bitfinex","SOLUSD",1761437333458,[[193.32,18.10469513],[193.31,36.06],[193.27,0.51741087],[193.23,1.99999999],[161.68,0.0622]],[[193.36,14.319337],[193.37,4.30357724],[193.39,5.68763716],[193.4,5.73672328],[193.42,80.49033545]]]
["bitfinex","SOLUSD",1761437333664,[[193.22,25.87628745],[193.18,1.99999999],[193.13,15.52],[193.11,27.19197866],[193.07,25.52107744]],[[193.34,10.87647521],[193.35,8.26312808],[193.36,10.87647521],[193.38,41.79672328],[193.39,22.88]]]
["bitfinex","SOLUSD",1761437333981,[[193.28,0.68],[193.23,54.17312942],[193.22,14.83688176],[193.19,27.87999451],[193.18,5.99530044]],[[193.32,10.87647521],[193.33,7.74643903],[193.34,0.51668905],[193.35,5.73672328],[193.38,44.66508492]]]
["bitfinex","SOLUSD",1761437334177,[[193.28,0.68],[193.27,36.06],[193.26,22.88],[193.23,18.11312942],[193.22,14.83688176]],[[193.31,3.44286179],[193.32,10.87647521],[193.33,4.30357724],[193.34,0.51668905],[193.35,5.73672328]]]
["bitfinex","SOLUSD",1761437334480,[[193.28,0.68],[193.27,36.06],[193.26,22.88],[193.23,18.11312942],[193.22,14.83688176]],[[193.3,3.44286179],[193.32,10.87647521],[193.33,4.30357724],[193.34,0.51668905],[193.36,5.73672328]]]
["bitfinex","SOLUSD",1761437334675,[[193.28,0.68],[193.27,36.06],[193.26,22.88],[193.23,18.11312942],[193.22,14.83688176]],[[193.29,3.44286179],[193.32,10.87647521],[193.33,4.30357724],[193.34,0.51668905],[193.36,5.73672328]]]
["bitfinex","SOLUSD",1761437334976,[[193.28,5.85384105],[193.27,36.06],[193.26,35.81559054],[193.23,26.39341716],[193.22,14.319337]],[[193.29,3.44286179],[193.32,10.87647521],[193.33,4.30357724],[193.35,0.51668905],[193.36,10.90843548]]]
["bitfinex","SOLUSD",1761437335278,[[193.28,5.85384105],[193.27,36.06],[193.26,35.81559054],[193.23,25.87589918],[193.22,14.319337]],[[193.29,3.44286179],[193.32,10.87647521],[193.33,4.30357724],[193.35,0.51668905],[193.36,10.90843548]]]
["bitfinex","SOLUSD",1761437335484,[[193.28,5.85384105],[193.27,36.06],[193.26,35.81559054],[193.23,26.39341716],[193.22,14.319337]],[[193.29,3.44286179],[193.32,10.87647521],[193.33,4.30357724],[193.35,0.51668905],[193.36,10.90843548]]]
["bitfinex","SOLUSD",1761437336560,[[193.28,5.85384105],[193.27,36.06],[193.26,35.81559054],[193.23,25.87589918],[193.22,14.319337]],[[193.29,3.44286179],[193.32,10.87647521],[193.33,4.30357724],[193.35,0.51668905],[193.36,10.90843548]]]
["bitfinex","SOLUSD",1761437337162,[[193.26,13.61559054],[193.17,12.8764752],[193.13,1.3],[193.11,41.41197866],[193.05,25.23436412]],[[193.29,3.44286179],[193.32,11.39316426],[193.33,4.30357724],[193.36,5.73672328],[193.37,12.92871773]]]
["bitfinex","SOLUSD",1761437337378,[[193.27,5.85410875],[193.26,12.93559054],[193.25,36.06],[193.22,22.88],[193.2,0.51759834]],[[193.28,3.45088711],[193.32,15.6967415],[193.35,10.90885417],[193.36,22.88],[193.37,12.92871773]]]
["bitfinex","SOLUSD",1761437337583,[[193.27,5.85410875],[193.26,12.93559054],[193.25,36.06],[193.22,22.88],[193.2,0.51759834]],[[193.28,3.45088711],[193.32,15.6967415],[193.34,5.17225131],[193.35,5.73672328],[193.36,22.88]]]
["bitfinex","SOLUSD",1761437338082,[[193.27,0.68],[193.25,36.06],[193.22,35.81827745],[193.2,0.51759834],[193.05,1.3]],[[193.28,3.45088711],[193.31,4.30357724],[193.32,11.39316426],[193.34,10.90897459],[193.36,22.88]]]
["bitfinex","SOLUSD",1761437338282,[[193.27,0.68],[193.26,5.17434247],[193.25,36.06],[193.24,12.9371355],[193.22,22.88]],[[193.28,3.45088711],[193.31,0.51668905],[193.32,15.18005245],[193.34,5.17225131],[193.35,5.73672328]]]
["bitfinex","SOLUSD",1761437339192,[[193.27,5.85410875],[193.25,36.06],[193.24,12.9371355],[193.22,22.88],[193.06,25.89759433]],[[193.28,3.45088711],[193.31,0.51668905],[193.32,15.18005245],[193.34,5.17225131],[193.35,5.73672328]]]
["bitfinex","SOLUSD",1761437339394,[[193.27,5.85410875],[193.25,36.06],[193.24,12.9371355],[193.22,22.88],[193.06,25.89759433]],[[193.28,3.45088711],[193.31,0.51668905],[193.32,10.87647521],[193.33,4.30357724],[193.34,5.17225131]]]
["bitfinex","SOLUSD",1761437339773,[[193.27,5.85410875],[193.25,36.06],[193.24,12.9371355],[193.22,22.88],[193.06,50.96670125]],[[193.28,3.45088711],[193.31,0.51668905],[193.32,10.87647521],[193.33,4.30357724],[193.34,5.17225131]]]
["bitfinex","SOLUSD",1761437340579,[[193.27,5.85410875],[193.25,36.06],[193.24,12.9371355],[193.22,22.88],[193.06,50.96670125]],[[193.28,3.45088711],[193.31,0.51668905],[193.32,10.87647521],[193.33,4.30357724],[193.36,28.05195871]]]
["bitfinex","SOLUSD",1761437340764,[[193.27,5.85410875],[193.25,36.06],[193.24,12.9371355],[193.23,0.51751798],[193.22,22.88]],[[193.28,3.45088711],[193.32,10.87647521],[193.33,4.30357724],[193.34,0.51668905],[193.36,22.88]]]
["bitfinex","SOLUSD",1761437340965,[[193.27,5.85410875],[193.25,36.06],[193.24,12.9371355],[193.22,22.88],[193.2,0.51759834]],[[193.28,3.45088711],[193.32,11.39316426],[193.33,4.30357724],[193.36,22.88],[212.31,1176.58]]]
["bitfinex","SOLUSD",1761437341264,[[193.27,5.85410875],[193.25,36.06],[193.24,12.9371355],[193.22,22.88],[193.2,0.51759834]],[[193.28,3.45088711],[193.32,11.39316426],[193.33,4.30357724],[193.36,28.61672328],[193.38,55.54156013]]]
["bitfinex","SOLUSD",1761437341467,[[193.27,5.85410875],[193.25,36.06],[193.24,12.9371355],[193.22,22.88],[193.2,0.51759834]],[[193.28,3.45088711],[193.32,11.39316426],[193.33,4.30357724],[193.35,5.17220934],[193.36,28.61672328]]]
["bitfinex","SOLUSD",1761437342874,[[193.27,5.85410875],[193.25,36.06],[193.24,12.9371355],[193.22,22.88],[193.2,0.51759834]],[[193.28,3.45088711],[193.32,11.39316426],[193.33,4.30357724],[193.36,28.61672328],[193.49,0.2]]]
["bitfinex","SOLUSD",1761437343489,[[193.27,5.85410875],[193.25,36.06],[193.24,12.9371355],[193.22,22.88],[193.2,0.51759834]],[[193.28,3.45088711],[193.32,11.39316426],[193.33,4.30357724],[193.35,5.17219524],[193.36,28.61672328]]]
["bitfinex","SOLUSD",1761437343673,[[193.27,5.85410875],[193.25,36.06],[193.24,12.9371355],[193.22,22.88],[193.2,0.51759834]],[[193.28,3.45088711],[193.32,11.39316426],[193.33,4.30357724],[193.36,28.61672328],[193.38,68.46960451]]]
["bitfinex","SOLUSD",1761437343876,[[193.27,5.85410875],[193.25,36.06],[193.24,12.9371355],[193.22,22.88],[193.2,11.9107626]],[[193.28,3.45088711],[193.32,11.39316426],[193.33,4.30357724],[193.36,28.61672328],[193.38,59.86451959]]]
["bitfinex","SOLUSD",1761437344567,[[193.27,5.85410875],[193.25,36.06],[193.24,12.9371355],[193.22,22.88],[193.2,11.9107626]],[[193.28,3.45088711],[193.32,11.39316426],[193.33,4.30357724],[193.34,5.17224105],[193.36,28.61672328]]]
["bitfinex","SOLUSD",1761437345277,[[193.27,5.85410875],[193.26,12.93565201],[193.25,36.06],[193.22,22.88],[193.2,11.9107626]],[[193.32,11.39316426],[193.33,4.30357724],[193.34,5.17224105],[193.36,28.61672328],[193.5,14.3418082]]]
["bitfinex","SOLUSD",1761437345589,[[193.28,0.67],[193.27,5.17410875],[193.26,12.93565201],[193.25,36.06],[193.22,22.88]],[[193.3,10.87647521],[193.31,3.44390337],[193.32,0.51668905],[193.33,4.30357724],[193.34,5.17224105]]]
["bitfinex","SOLUSD",1761437345789,[[193.28,0.67],[193.27,5.17410875],[193.26,12.93565201],[193.25,36.06],[193.22,22.88]],[[193.29,3.44390337],[193.3,10.87647521],[193.33,4.30357724],[193.34,5.17224105],[193.35,0.51668905]]]
["bitfinex","SOLUSD",1761437345989,[[193.28,0.67],[193.27,5.17410875],[193.26,12.93565201],[193.25,36.06],[193.22,22.88]],[[193.29,3.44390337],[193.3,10.87647521],[193.34,9.47581829],[193.35,0.51668905],[193.71,14.2038275]]]
["bitfinex","SOLUSD",1761437346288,[[193.28,0.67],[193.27,5.17410875],[193.26,12.93565201],[193.25,36.06],[193.22,22.88]],[[193.29,3.44390337],[193.3,10.87647521],[193.33,0.51668905],[193.34,9.47581829],[193.71,14.2038275]]]
["bitfinex","SOLUSD",1761437346585,[[193.28,0.67],[193.27,5.17410875],[193.26,12.93565201],[193.25,36.06],[193.22,48.75620332]],[[193.29,3.44390337],[193.3,10.87647521],[193.33,0.51668905],[193.34,4.30357724],[193.35,5.17199393]]]
["bitfinex","SOLUSD",1761437346772,[[193.28,36.73],[193.27,18.10938064],[193.23,0.51751798],[193.22,48.75620332],[161.57,21.0450567]],[[193.33,10.87647521],[193.34,10.87647521],[193.35,4.82026629],[193.36,22.88],[193.38,5.73672328]]]
["bitfinex","SOLUSD",1761437346966,[[193.28,36.73],[193.27,18.10938064],[193.23,0.51751798],[193.22,48.75620332],[192.57,57.85572654]],[[193.34,10.87647521],[193.35,4.82026629],[193.36,22.88],[193.37,0.69],[193.38,5.73672328]]]
["bitfinex","SOLUSD",1761437347166,[[193.29,0.67],[193.28,36.06],[193.27,18.10938064],[193.23,0.51751798],[193.22,48.75620332]],[[193.34,10.87647521],[193.35,0.51668905],[193.36,27.18357724],[193.37,0.69],[193.39,5.73672328]]]
["bitfinex","SOLUSD",1761437347782,[[193.3,5.17330574],[193.29,0.67],[193.28,36.06],[193.27,12.93527189],[193.23,11.39399319]],[[193.34,10.87647521],[193.35,0.51668905],[193.36,27.18357724],[193.37,5.86156592],[193.39,5.73672328]]]
["bitfinex","SOLUSD",1761437347985,[[193.31,36.06],[193.3,18.10657009],[193.29,0.67],[193.26,25.87184043],[193.25,22.88]],[[193.38,10.87647521],[193.39,4.82026629],[193.4,5.86066595],[193.41,5.73672328],[193.42,36.06]]]
["bitfinex","SOLUSD",1761437348171,[[193.31,36.73],[193.3,18.10657009],[193.27,16.04013873],[193.26,25.87184043],[193.25,22.88]],[[193.37,0.51668905],[193.38,11.56647521],[193.39,9.47447561],[193.41,22.88],[193.42,41.79672328]]]
["bitfinex","SOLUSD",1761437348377,[[193.32,0.67],[193.31,36.06],[193.3,18.10657009],[193.27,16.04013873],[193.26,25.87184043]],[[193.37,1.20668905],[193.38,10.87647521],[193.39,9.47447561],[193.41,22.88],[193.42,54.72199694]]]
["bitfinex","SOLUSD",1761437348576,[[193.32,0.67],[193.31,36.06],[193.3,18.10657009],[193.27,0.51741087],[193.26,25.87184043]],[[193.37,1.20668905],[193.38,10.87647521],[193.39,9.47447561],[193.41,28.61672328],[193.42,48.98527366]]]
["bitfinex","SOLUSD",1761437348881,[[193.32,0.67],[193.31,36.06],[193.3,18.10657009],[193.27,0.51741087],[193.26,36.74831564]],[[193.35,10.87647521],[193.37,0.51668905],[193.39,9.47447561],[193.41,22.88],[193.42,54.72199694]]]
["bitfinex","SOLUSD",1761437349080,[[193.32,0.67],[193.31,36.06],[193.3,18.10657009],[193.27,0.51741087],[193.26,25.87184043]],[[193.37,0.69],[193.38,11.39316426],[193.39,9.47447561],[193.41,22.88],[193.42,54.72199694]]]
["bitfinex","SOLUSD",1761437349393,[[193.33,5.17250297],[193.32,0.67],[193.31,36.06],[193.3,12.93326435],[193.27,0.51741087]],[[193.37,0.69],[193.38,11.39316426],[193.39,9.47447561],[193.41,22.88],[193.42,54.72199694]]]
["bitfinex","SOLUSD",1761437349777,[[193.33,5.84250297],[193.31,36.06],[193.3,12.93326435],[193.27,0.51741087],[192.71,46.28458123]],[[193.37,0.69],[193.38,11.39316426],[193.39,9.47447561],[193.41,22.88],[193.42,54.72199694]]]
["bitfinex","SOLUSD",1761437349980,[[193.33,5.84250297],[193.31,36.06],[193.3,12.93326435],[193.27,0.51741087],[192.87,28.96864072]],[[193.37,0.69],[193.38,11.39316426],[193.39,9.47447561],[193.41,22.88],[193.42,54.72199694]]]
["bitfinex","SOLUSD",1761437350184,[[193.33,5.84250297],[193.31,36.06],[193.3,12.93326435],[193.27,0.51741087],[193.22,6.33522057]],[[193.35,10.87647521],[193.36,0.51668905],[193.37,0.69],[193.38,10.87647521],[193.39,9.47447561]]]
["bitfinex","SOLUSD",1761437350380,[[193.32,5.84277053],[193.3,12.93326435],[193.27,0.51741087],[193.22,6.33522057],[193.2,1.99999999]],[[193.35,10.87647521],[193.36,0.51668905],[193.37,0.69],[193.39,9.47447561],[193.41,28.61672328]]]
["bitfinex","SOLUSD",1761437350585,[[193.32,5.84277053],[193.31,36.06],[193.3,12.93326435],[193.26,37.26575328],[193.22,6.33522057]],[[193.35,10.87647521],[193.36,0.51668905],[193.37,0.69],[193.38,4.30357724],[193.39,5.17089837]]]
["bitfinex","SOLUSD",1761437350780,[[193.32,5.17277053],[193.31,36.06],[193.3,12.93326435],[193.26,37.26575328],[193.22,6.33522057]],[[193.35,10.87647521],[193.37,1.20668905],[193.38,4.30357724],[193.39,5.17089837],[193.6,20.27853148]]]
["bitfinex","SOLUSD",1761437350990,[[193.33,0.67],[193.32,5.17277053],[193.31,36.06],[193.3,12.93326435],[193.26,37.26575328]],[[193.37,1.20668905],[193.38,10.87647521],[193.39,9.47447561],[193.43,11.07647521],[193.49,0.2]]]
["bitfinex","SOLUSD",1761437351187,[[193.33,0.67],[193.32,5.17277053],[193.31,36.06],[193.3,12.93326435],[193.26,37.26575328]],[[193.37,1.20668905],[193.38,10.87647521],[193.39,9.47447561],[193.43,0.2],[193.49,0.2]]]
["bitfinex","SOLUSD",1761437351381,[[193.33,0.67],[193.32,5.17277053],[193.31,36.06],[193.3,12.93326435],[193.26,37.26575328]],[[193.37,1.20668905],[193.38,10.87647521],[193.39,9.47447561],[193.41,22.88],[193.42,54.72199694]]]
["bitfinex","SOLUSD",1761437351767,[[193.33,5.84228141],[193.31,36.06],[193.3,12.93326435],[193.26,37.26575328],[192.72,46.28458123]],[[193.37,1.20668905],[193.38,10.87647521],[193.39,9.47447561],[193.41,22.88],[193.42,54.72199694]]]
["bitfinex","SOLUSD",1761437351967,[[193.33,5.84228141],[193.31,36.06],[193.3,12.93326435],[193.26,26.38927807],[192.72,46.28458123]],[[193.37,0.51668905],[193.38,10.87647521],[193.39,9.47447561],[193.41,22.88],[193.42,54.72199694]]]
["bitfinex","SOLUSD",1761437352186,[[193.34,0.67],[193.33,5.17228141],[193.31,36.06],[193.3,12.93326435],[193.27,10.87647521]],[[193.37,0.51668905],[193.38,11.56647521],[193.39,5.17089837],[193.4,4.30357724],[193.41,22.88]]]
["bitfinex","SOLUSD",1761437352476,[[193.34,0.67],[193.33,5.17228141],[193.31,36.06],[193.3,12.93326435],[193.27,11.39388608]],[[193.37,0.51668905],[193.38,11.56647521],[193.39,5.17089837],[193.4,4.30357724],[193.41,22.88]]]
["bitfinex","SOLUSD",1761437352676,[[193.34,0.67],[193.33,5.17228141],[193.32,12.93178762],[193.31,36.06],[193.27,11.39388608]],[[193.38,0.51668905],[193.39,0.69],[193.4,4.30357724],[193.41,28.05057288],[193.49,2.19999999]]]
["bitfinex","SOLUSD",1761437352882,[[193.34,0.67],[193.33,5.17228141],[193.32,12.93178762],[193.31,36.06],[193.27,0.51741087]],[[193.37,10.87647521],[193.38,0.51668905],[193.39,0.69],[193.4,4.30357724],[193.41,22.88]]]
["bitfinex","SOLUSD",1761437353082,[[193.34,0.67],[193.33,5.17228141],[193.32,17.23536486],[193.31,36.06],[193.27,0.51741087]],[[193.37,10.87647521],[193.38,0.51668905],[193.39,0.69],[193.4,8.60715448],[193.41,22.88]]]
["bitfinex","SOLUSD",1761437354076,[[193.35,5.17196793],[193.34,0.67],[193.32,17.23536486],[193.31,36.06],[193.27,0.51741087]],[[193.37,10.87647521],[193.39,1.20668905],[193.4,13.77781084],[193.41,22.88],[193.53,25.23537658]]]
["bitfinex","SOLUSD",1761437354277,[[193.35,5.17196793],[193.34,0.67],[193.32,17.23536486],[193.31,36.06],[193.27,0.51741087]],[[193.37,10.87647521],[193.39,1.20668905],[193.4,13.77781084],[193.41,22.88],[193.54,51.66018918]]]
["bitfinex","SOLUSD",1761437354477,[[193.35,5.17196793],[193.32,17.23536486],[193.31,36.06],[193.27,0.51741087]],[[193.37,10.87647521],[193.39,1.20668905],[193.4,13.77781084],[193.41,22.88],[193.54,51.66018918]]]
["bitfinex","SOLUSD",1761437354478,[[193.35,0.67],[193.33,5.1722451],[193.32,12.93178762],[193.31,36.06],[193.27,0.51741087]],[[193.37,10.87647521],[193.39,5.51026629],[193.4,9.4742336],[193.41,22.88],[193.42,54.72199694]]]
["bitfinex","SOLUSD",1761437354679,[[193.35,0.67],[193.33,5.1722451],[193.32,12.93178762],[193.31,36.06],[193.27,0.51741087]],[[193.37,10.87647521],[193.39,1.20668905],[193.4,13.77781084],[193.41,22.88],[193.42,54.72199694]]]
["bitfinex","SOLUSD",1761437354890,[[193.35,0.67],[193.33,5.1722451],[193.32,12.93178762],[193.31,49.83781084],[193.27,0.51741087]],[[193.37,10.87647521],[193.39,1.20668905],[193.4,13.77781084],[193.41,22.88],[193.42,54.72199694]]]
["bitfinex","SOLUSD",1761437355091,[[193.35,0.67],[193.33,5.1722451],[193.32,12.93178762],[193.31,49.83781084],[193.27,0.51741087]],[[193.37,10.87647521],[193.39,1.20668905],[193.4,13.77781084],[193.41,22.88],[193.42,48.98527366]]]
["bitfinex","SOLUSD",1761437355982,[[193.35,0.67],[193.34,5.17202276],[193.32,12.93178762],[193.31,49.83781084],[193.27,0.51741087]],[[193.37,10.87647521],[193.39,1.20668905],[193.4,13.77781084],[193.41,22.88],[193.42,48.98527366]]]
["bitfinex","SOLUSD",1761437356379,[[193.35,0.67],[193.34,5.17202276],[193.32,12.93178762],[193.31,49.83781084],[193.27,0.51741087]],[[193.37,10.87647521],[193.39,1.20668905],[193.4,13.77781084],[193.41,22.88],[193.42,54.72199694]]]
["bitfinex","SOLUSD",1761437356579,[[193.35,0.67],[193.34,5.17202276],[193.32,12.93178762],[193.31,49.83781084],[193.27,0.51741087]],[[193.37,10.87647521],[193.39,1.20668905],[193.4,13.77781084],[193.41,22.88],[193.42,48.98527366]]]
["bitfinex","SOLUSD",1761437357281,[[193.35,5.84195375],[193.34,12.93053956],[193.31,36.06],[193.3,25.86630853],[193.28,22.88]],[[193.39,10.87647521],[193.4,0.51668905],[193.42,4.30357724],[193.43,0.2],[193.44,0.69]]]
["bitfinex","SOLUSD",1761437357601,[[193.35,54.81187358],[193.33,12.93178762],[193.31,22.88],[193.3,25.86630853],[193.29,0.51735733]],[[193.4,0.51668905],[193.42,17.23536486],[193.43,0.89],[193.45,5.93672328],[193.48,21.52670434]]]
["bitfinex","SOLUSD",1761437357785,[[193.35,54.81187358],[193.33,12.93178762],[193.31,22.88],[193.3,25.86630853],[193.29,0.51735733]],[[193.43,0.89],[193.45,5.93672328],[193.48,21.52670434]]]
["bitfinex","SOLUSD",1761437357786,[[193.36,0.67],[193.35,54.14187358],[193.33,0.51725029],[193.31,22.88],[193.3,25.86630853]],[[193.41,10.87647521],[193.43,0.89],[193.44,4.30357724],[193.45,0.2],[193.47,6.25341233]]]
["bitfinex","SOLUSD",1761437357984,[[193.37,5.171433],[193.36,0.67],[193.35,48.96991983],[193.33,0.51725029],[193.31,22.88]],[[193.41,10.87647521],[193.43,1.40668905],[193.44,4.30357724],[193.45,5.36955732],[193.46,22.88]]]
["bitfinex","SOLUSD",1761437358198,[[193.37,5.171433],[193.36,0.67],[193.35,64.48863281],[193.33,0.51725029],[193.31,22.88]],[[193.41,10.87647521],[193.43,0.71668905],[193.44,15.51871298],[193.45,10.36313456],[193.46,22.88]]]
["bitfinex","SOLUSD",1761437358391,[[193.38,0.67],[193.37,5.171433],[193.35,64.48863281],[193.33,0.51725029],[193.31,22.88]],[[193.41,10.87647521],[193.43,0.71668905],[193.44,15.51871298],[193.45,10.36313456],[193.46,22.88]]]
["bitfinex","SOLUSD",1761437358598,[[193.38,0.67],[193.37,5.171433],[193.35,64.48863281],[193.33,0.51725029],[193.31,22.88]],[[193.41,10.87647521],[193.43,0.71668905],[193.44,16.20871298],[193.45,9.67313456],[193.46,22.88]]]
["bitfinex","SOLUSD",1761437358801,[[193.38,0.67],[193.37,5.171433],[193.35,64.48863281],[193.32,0.51727705],[193.31,22.88]],[[193.4,3.44469749],[193.41,10.87647521],[193.43,0.71668905],[193.44,16.20871298],[193.45,9.67313456]]]
["bitfinex","SOLUSD",1761437359098,[[193.39,5.17089818],[193.38,0.67],[193.35,64.48863281],[193.32,0.51727705],[193.31,22.88]],[[193.41,10.87647521],[193.43,0.71668905],[193.44,16.20871298],[193.45,9.67313456],[193.59,25.52023955]]]
["bitfinex","SOLUSD",1761437359332,[[193.39,5.84089818],[193.35,64.48863281],[193.32,0.51727705],[193.31,22.88],[192.85,37.65923294]],[[193.4,14.320554],[193.43,1.40668905],[193.44,15.51871298],[193.45,9.67313456],[193.48,18.6583427]]]
["bitfinex","SOLUSD",1761437359531,[[193.39,5.84089818],[193.35,64.48863281],[193.32,0.51727705],[193.31,22.88],[193.27,1.99999999]],[[193.4,14.320554],[193.43,1.40668905],[193.44,15.51871298],[193.45,9.67313456],[193.48,18.6583427]]]
["bitfinex","SOLUSD",1761437361595,[[193.39,5.84089818],[193.35,64.48863281],[193.32,0.51727705],[193.31,22.88],[193.27,1.99999999]],[[193.4,14.320554],[193.43,1.40668905],[193.44,20.68828147],[193.45,4.50357724],[193.48,18.6583427]]]
["bitfinex","SOLUSD",1761437362609,[[193.39,5.84089818],[193.35,64.48863281],[193.32,0.51727705],[193.31,22.88],[193.26,27.87184042]],[[193.4,14.320554],[193.43,1.40668905],[193.44,20.68828147],[193.45,4.50357724],[193.48,18.6583427]]]
["bitfinex","SOLUSD",1761437362810,[[193.39,5.84089818],[193.35,64.48863281],[193.32,0.51727705],[193.31,22.88],[193.27,1.99999999]],[[193.4,14.320554],[193.43,1.40668905],[193.44,20.68828147],[193.45,4.50357724],[193.48,18.6583427]]]
["bitfinex","SOLUSD",1761437363120,[[193.39,5.84089818],[193.35,48.96991983],[193.32,0.51727705],[193.31,22.88],[193.27,1.99999999]],[[193.4,14.320554],[193.43,1.40668905],[193.44,5.16956849],[193.45,4.50357724],[193.48,18.6583427]]]
["bitfinex","SOLUSD",1761437363329,[[193.39,5.84089818],[193.35,0.51719679],[193.34,41.3798294],[193.31,22.88],[193.27,1.99999999]],[[193.42,3.44407879],[193.43,15.71871298],[193.45,0.71668905],[193.46,27.18357724],[193.49,5.93672328]]]
["bitfinex","SOLUSD",1761437363608,[[193.4,0.69],[193.39,54.13814364],[193.35,0.51719679],[193.34,64.2598294],[193.31,5.99530044]],[[193.43,0.2],[193.45,0.2],[193.47,10.87647521],[193.49,5.93672328]]]
["bitfinex","SOLUSD",1761437363609,[[193.4,0.69],[193.39,54.13814364],[193.35,0.51719679],[193.34,64.2598294],[193.31,5.99530044]],[[193.43,0.2],[193.45,0.2],[193.47,10.87647521],[193.49,5.22357724],[193.51,6.25341233]]]
["bitfinex","SOLUSD",1761437363790,[[193.4,0.69],[193.39,54.13814364],[193.35,0.51719679],[193.34,64.2598294],[193.31,5.99530044]],[[193.43,0.2],[193.45,0.2],[193.47,11.39316426],[193.49,39.31470017],[193.5,4.30357724]]]
["bitfinex","SOLUSD",1761437363996,[[193.4,0.69],[193.39,54.13814364],[193.35,0.51719679],[193.34,48.74111642],[193.31,5.99530044]],[[193.43,0.2],[193.45,0.2],[193.47,11.39316426],[193.49,39.31470017],[193.5,4.30357724]]]
["bitfinex","SOLUSD",1761437364199,[[193.4,0.69],[193.39,54.13814364],[193.35,0.51719679],[193.34,48.74111642],[193.31,5.99530044]],[[193.43,0.2],[193.45,0.2],[193.46,3.44067677],[193.47,11.39316426],[193.49,38.59470017]]]
["bitfinex","SOLUSD",1761437364396,[[193.4,12.08316426],[193.39,54.13814364],[193.35,0.51719679],[193.34,48.74111642],[193.31,5.99530044]],[[193.43,0.2],[193.45,0.2],[193.47,11.39316426],[193.48,0.72],[193.49,38.59470017]]]
["bitfinex","SOLUSD",1761437364707,[[193.4,12.08316426],[193.39,54.13814364],[193.35,0.51719679],[193.34,48.74111642],[193.31,5.99530044]],[[193.43,0.2],[193.45,0.2],[193.46,3.44046646],[193.47,10.87647521],[193.48,1.23668905]]]
["bitfinex","SOLUSD",1761437364909,[[193.41,0.69],[193.4,11.39316426],[193.39,54.13814364],[193.35,0.51719679],[193.34,48.74111642]],[[193.43,0.2],[193.45,0.2],[193.47,10.87647521],[193.48,1.23668905],[193.92,50.50817801]]]
["bitfinex","SOLUSD",1761437365094,[[193.41,0.69],[193.4,11.39316426],[193.39,54.13814364],[193.35,0.51719679],[193.34,48.74111642]],[[193.43,0.2],[193.45,0.2],[193.46,3.44046656],[193.47,10.87647521],[193.48,1.23668905]]]
["bitfinex","SOLUSD",1761437365497,[[193.42,5.17009616],[193.41,0.69],[193.4,11.39316426],[193.39,48.96724546],[193.35,0.51719679]],[[193.43,0.2],[193.45,0.2],[193.47,10.87647521],[193.48,1.23668905],[193.49,43.76293626]]]
["bitfinex","SOLUSD",1761437365696,[[193.42,5.17009616],[193.41,0.69],[193.4,11.39316426],[193.39,48.96724546],[193.35,0.51719679]],[[193.43,0.2],[193.45,0.2],[193.46,3.43869899],[193.47,10.87647521],[193.48,1.23668905]]]
["bitfinex","SOLUSD",1761437365890,[[193.42,5.86009616],[193.4,11.39316426],[193.39,48.96724546],[193.35,0.51719679],[161.57,21.0450567]],[[193.43,0.2],[193.45,0.2],[193.47,10.87647521],[193.48,1.23668905],[193.51,4.29837374]]]
["bitfinex","SOLUSD",1761437366091,[[193.42,5.86009616],[193.4,11.39316426],[193.39,48.96724546],[193.35,0.51719679],[193.09,0.1]],[[193.43,0.2],[193.45,0.2],[193.46,3.43869899],[193.47,10.87647521],[193.48,1.23668905]]]
["bitfinex","SOLUSD",1761437367293,[[193.42,5.86009616],[193.4,11.39316426],[193.39,48.96724546],[193.35,0.51719679],[193.09,0.1]],[[193.43,0.2],[193.45,0.2],[193.47,14.31242473],[193.48,1.23668905],[193.52,17.41713695]]]
["bitfinex","SOLUSD",1761437367504,[[193.42,5.86009616],[193.4,11.39316426],[193.39,48.96724546],[193.35,0.51719679],[193.09,0.1]],[[193.43,0.2],[193.45,0.2],[193.47,14.31242473],[193.48,4.67538804],[193.52,17.41713695]]]
["bitfinex","SOLUSD",1761437369210,[[193.42,5.86009616],[193.4,11.39316426],[193.39,48.96724546],[193.35,0.51719679],[193.09,0.1]],[[193.43,0.2],[193.45,0.2],[193.47,10.87647521],[193.48,8.11133756],[193.52,17.41713695]]]
["bitfinex","SOLUSD",1761437369408,[[193.42,5.86009616],[193.4,11.39316426],[193.39,48.96724546],[193.35,0.51719679],[193.21,26.98189611]],[[193.43,0.2],[193.45,0.2],[193.47,10.87647521],[193.48,8.11133756],[193.52,17.41713695]]]
["bitfinex","SOLUSD",1761437369797,[[193.42,5.86009616],[193.4,11.39316426],[193.39,48.96724546],[193.35,0.51719679],[193.21,26.98189611]],[[193.43,0.2],[193.45,0.2],[193.47,11.59647521],[193.48,7.39133756],[193.52,17.41713695]]]
["bitfinex","SOLUSD",1761437370103,[[193.42,5.86009616],[193.4,11.39316426],[193.39,48.96724546],[193.35,0.51719679],[193.21,26.98189611]],[[193.43,0.2],[193.45,0.2],[193.47,11.59647521],[193.48,12.55985197],[193.49,23.08]]]
["bitfinex","SOLUSD",1761437370707,[[193.42,5.86009616],[193.4,11.39316426],[193.39,48.96724546],[193.35,0.51719679],[193.3,15.32750811]],[[193.43,0.2],[193.45,0.2],[193.47,11.59647521],[193.48,12.55985197],[193.49,23.08]]]
["bitfinex","SOLUSD",1761437370917,[[193.42,5.86009616],[193.4,11.39316426],[193.39,48.96724546],[193.35,0.51719679],[193.3,17.3275081]],[[193.43,0.2],[193.45,0.2],[193.47,11.59647521],[193.48,12.55985197],[193.49,23.08]]]
["bitfinex","SOLUSD",1761437371395,[[193.42,5.86009616],[193.4,11.39316426],[193.39,48.96724546],[193.35,0.51719679],[193.3,15.32750811]],[[193.43,0.2],[193.45,0.2],[193.47,11.59647521],[193.48,12.55985197],[193.49,23.08]]]
["bitfinex","SOLUSD",1761437371713,[[193.42,41.88009616],[193.4,11.39316426],[193.39,12.92724546],[193.35,0.51719679],[193.3,17.3275081]],[[193.43,0.2],[193.45,0.2],[193.47,11.59647521],[193.48,12.55985197],[193.49,23.08]]]
["bitfinex","SOLUSD",1761437373815,[[193.42,41.88009616],[193.4,11.39316426],[193.39,12.92724546],[193.35,0.51719679],[193.3,15.32750811]],[[193.43,0.2],[193.45,0.2],[193.47,11.59647521],[193.48,12.55985197],[193.49,23.08]]]
["bitfinex","SOLUSD",1761437374021,[[193.42,41.88009616],[193.4,11.39316426],[193.39,12.92724546],[193.35,0.51719679],[193.3,17.3275081]],[[193.43,0.2],[193.45,0.2],[193.47,11.59647521],[193.48,12.55985197],[193.49,23.08]]]
["bitfinex","SOLUSD",1761437376917,[[193.41,5.17036347],[193.4,11.39316426],[193.39,12.92724546],[193.35,0.51719679],[193.3,1.99999999]],[[193.43,0.2],[193.44,10.87647521],[193.45,0.92],[193.47,16.04526685],[193.48,7.39133756]]]
["bitfinex","SOLUSD",1761437377108,[[193.37,5.171433],[193.36,13.618642],[193.34,25.86111642],[193.32,0.51727705],[193.26,43.29098508]],[[193.43,0.2],[193.45,0.92]]]
["bitfinex","SOLUSD",1761437377109,[[193.37,5.171433],[193.36,13.618642],[193.34,25.86111642],[193.32,0.51727705],[193.26,43.29098508]],[[193.42,10.87647521],[193.43,1.43668905],[193.45,0.2],[193.46,3.42762309],[193.5,4.29837374]]]
["bitfinex","SOLUSD",1761437377312,[[193.37,5.861433],[193.36,23.80511721],[193.35,36.02],[193.34,25.86111642],[193.32,0.51727705]],[[193.42,10.87647521],[193.43,1.43668905],[193.44,10.87647521],[193.45,5.36931428],[193.48,16.34895177]]]
["bitfinex","SOLUSD",1761437377619,[[193.37,5.861433],[193.36,12.928642],[193.35,36.02],[193.34,25.86111642],[193.33,22.88]],[[193.41,1.23668905],[193.42,10.87647521],[193.43,0.2],[193.44,10.87647521],[193.45,5.36931428]]]
["bitfinex","SOLUSD",1761437377820,[[193.37,5.861433],[193.36,12.928642],[193.35,46.89647521],[193.34,25.86111642],[193.33,22.88]],[[193.41,1.23668905],[193.42,10.87647521],[193.43,0.2],[193.44,16.04604369],[193.45,0.2]]]
["bitfinex","SOLUSD",1761437378014,[[193.37,5.861433],[193.36,12.928642],[193.35,46.89647521],[193.34,25.86111642],[193.33,22.88]],[[193.41,0.72],[193.42,11.39316426],[193.43,0.2],[193.44,16.04604369],[193.45,0.2]]]
["bitfinex","SOLUSD",1761437379409,[[193.37,5.861433],[193.36,12.928642],[193.35,46.89647521],[193.34,25.86111642],[193.33,22.88]],[[193.4,10.87647521],[193.41,0.72],[193.42,11.39316426],[193.43,0.2],[193.44,5.16956848]]]
["bitfinex","SOLUSD",1761437379610,[[193.37,5.861433],[193.36,12.928642],[193.35,36.02],[193.34,25.86111642],[193.33,22.88]],[[193.4,10.87647521],[193.41,1.23668905],[193.43,0.2],[193.44,5.16956848],[193.87,37.28870133]]]
["bitfinex","SOLUSD",1761437379907,[[193.37,5.861433],[193.36,12.928642],[193.35,36.02],[193.34,37.25428068],[193.33,22.88]],[[193.4,10.87647521],[193.41,1.23668905],[193.43,11.59316426],[193.44,5.16956848],[193.47,3.42671023]]]
["bitfinex","SOLUSD",1761437380109,[[193.37,5.861433],[193.36,12.928642],[193.35,36.02],[193.34,11.39316426],[193.33,22.88]],[[193.4,10.87647521],[193.41,0.51668905],[193.43,16.7630526],[193.46,35.80270791],[193.51,25.83955091]]]
["bitfinex","SOLUSD",1761437380302,[[193.37,5.171433],[193.36,48.948642],[193.35,0.69],[193.34,11.39316426],[193.33,22.88]],[[193.4,11.59647521],[193.41,0.51668905],[193.43,16.7630526],[193.46,35.80270791],[193.49,4.49837374]]]
["bitfinex","SOLUSD",1761437380509,[[193.37,5.861433],[193.36,48.948642],[193.34,11.39316426],[193.33,22.88],[161.57,21.0450567]],[[193.4,11.59647521],[193.42,0.51668905],[193.43,16.7630526],[193.46,35.80270791],[193.49,4.49837374]]]
["bitfinex","SOLUSD",1761437380710,[[193.37,5.861433],[193.36,48.948642],[193.34,11.39316426],[193.33,22.88],[192.27,92.56916246]],[[193.42,0.51668905],[193.43,16.7630526],[193.46,35.80270791],[193.49,4.49837374],[213.19,44.60504566]]]
["bitfinex","SOLUSD",1761437380904,[[193.37,5.861433],[193.36,48.948642],[193.34,11.39316426],[193.33,22.88],[192.27,92.56916246]],[[193.4,10.87647521],[193.41,0.72],[193.42,0.51668905],[193.43,16.7630526],[193.45,3.62698652]]]
["bitfinex","SOLUSD",1761437381105,[[193.37,5.861433],[193.36,48.948642],[193.34,11.39316426],[193.33,22.88],[192.27,92.56916246]],[[193.4,10.87647521],[193.41,0.72],[193.42,0.51668905],[193.43,16.7630526],[193.45,0.2]]]
["bitfinex","SOLUSD",1761437381699,[[193.37,5.861433],[193.36,48.948642],[193.34,11.39316426],[193.33,22.88],[192.74,11.65805299]],[[193.4,10.87647521],[193.41,0.72],[193.42,0.51668905],[193.43,16.7630526],[193.45,0.2]]]
["bitfinex","SOLUSD",1761437382000,[[193.37,5.861433],[193.36,48.948642],[193.34,11.39316426],[193.33,22.88],[192.89,28.96864072]],[[193.4,10.87647521],[193.41,0.72],[193.42,0.51668905],[193.43,16.7630526],[193.45,0.2]]]
["bitfinex","SOLUSD",1761437382217,[[193.37,5.861433],[193.36,48.948642],[193.34,11.39316426],[193.33,22.88],[193.24,15.78549885]],[[193.4,10.87647521],[193.41,0.72],[193.42,0.51668905],[193.43,16.7630526],[193.45,0.2]]]
["bitfinex","SOLUSD",1761437382822,[[193.37,5.861433],[193.36,48.948642],[193.33,22.88],[193.24,15.78549885],[192.9,28.96864072]],[[193.4,10.87647521],[193.41,0.72],[193.42,0.51668905],[193.43,5.36988834],[193.45,0.2]]]
["bitfinex","SOLUSD",1761437383124,[[193.37,5.861433],[193.36,48.948642],[193.33,33.75647521],[193.24,15.78549885],[192.9,28.96864072]],[[193.4,10.87647521],[193.41,1.23668905],[193.42,10.87647521],[193.43,5.36988834],[193.45,3.62796261]]]
["bitfinex","SOLUSD",1761437383324,[[193.37,5.861433],[193.36,48.948642],[193.33,22.88],[193.24,15.78549885],[192.9,28.96864072]],[[193.4,10.87647521],[193.41,1.23668905],[193.42,10.87647521],[193.43,5.36988834],[193.45,0.2]]]
["bitfinex","SOLUSD",1761437383526,[[193.37,5.861433],[193.36,48.948642],[193.33,22.88],[193.31,0.51730381],[193.24,15.78549885]],[[193.4,10.87647521],[193.41,1.23668905],[193.42,10.87647521],[193.43,5.36988834],[193.45,0.2]]]
["bitfinex","SOLUSD",1761437383822,[[193.37,5.861433],[193.36,48.948642],[193.33,33.75647521],[193.31,0.51730381],[193.24,15.78549885]],[[193.4,10.87647521],[193.41,1.23668905],[193.42,10.87647521],[193.43,5.36988834],[193.45,0.2]]]
["bitfinex","SOLUSD",1761437384013,[[193.37,5.171433],[193.36,48.948642],[193.33,33.75647521],[193.31,0.51730381],[193.24,15.78549885]],[[193.4,10.87647521],[193.41,0.51668905],[193.42,10.87647521],[193.43,5.36988834],[193.45,0.2]]]
["bitfinex","SOLUSD",1761437384220,[[193.37,5.171433],[193.36,49.638642],[193.33,33.75647521],[193.31,0.51730381],[193.24,15.78549885]],[[193.4,11.59647521],[193.41,0.51668905],[193.42,10.87647521],[193.43,5.36988834],[193.45,0.2]]]
["bitfinex","SOLUSD",1761437384720,[[193.37,5.171433],[193.36,48.948642],[193.33,33.75647521],[193.31,0.51730381],[193.24,15.78549885]],[[193.4,11.59647521],[193.41,0.51668905],[193.42,10.87647521],[193.43,5.36988834],[193.45,0.2]]]
["bitfinex","SOLUSD",1761437384903,[[193.37,5.861433],[193.36,48.948642],[193.33,33.75647521],[193.31,0.51730381],[193.24,15.78549885]],[[193.4,11.59647521],[193.41,0.51668905],[193.42,10.87647521],[193.43,5.36988834],[193.45,0.2]]]
["bitfinex","SOLUSD",1761437387909,[[193.37,5.861433],[193.36,48.948642],[193.33,33.75647521],[193.31,0.51730381],[193.24,15.78549885]],[[193.4,11.59647521],[193.41,0.51668905],[193.42,14.30912515],[193.43,5.36988834],[193.45,0.2]]]
["bitfinex","SOLUSD",1761437388323,[[193.37,5.171433],[193.36,36.02],[193.34,0.69],[193.33,35.81079809],[193.25,1.99999999]],[[193.38,10.87647521],[193.39,0.72],[193.4,10.87647521],[193.41,0.51668905],[193.42,8.60278254]]]
["bitfinex","SOLUSD",1761437388620,[[193.37,5.171433],[193.36,36.02],[193.35,0.69],[193.33,35.81079809],[193.25,1.99999999]],[[193.38,10.87647521],[193.39,0.72],[193.41,18.25846414],[193.42,5.1701326],[193.57,47.91104535]]]
["bitfinex","SOLUSD",1761437388919,[[193.37,5.171433],[193.35,36.71],[193.33,35.81079809],[193.32,10.87647521],[193.25,1.99999999]],[[193.38,10.87647521],[193.39,0.72],[193.41,14.8258142],[193.42,5.1701326],[193.57,22.88905609]]]
["bitfinex","SOLUSD",1761437389112,[[193.37,5.171433],[193.35,36.71],[193.33,35.81079809],[193.32,10.87647521],[193.25,1.99999999]],[[193.38,10.87647521],[193.4,0.72],[193.41,14.8258142],[193.42,5.1701326],[193.57,22.88905609]]]
["bitfinex","SOLUSD",1761437389302,[[193.37,5.171433],[193.35,36.71],[193.33,35.81079809],[193.32,10.87647521],[193.25,1.99999999]],[[193.38,10.87647521],[193.4,0.72],[193.41,14.8258142],[193.42,5.1701326],[193.51,36.44463582]]]
["bitfinex","SOLUSD",1761437389498,[[193.36,5.86170045],[193.35,36.02],[193.33,35.81079809],[193.32,10.87647521],[193.25,1.99999999]],[[193.38,10.87647521],[193.4,0.72],[193.41,14.8258142],[193.42,5.1701326],[193.51,36.44463582]]]
["bitfinex","SOLUSD",1761437389700,[[193.36,5.17170045],[193.35,36.02],[193.33,35.81079809],[193.32,10.87647521],[193.25,1.99999999]],[[193.38,10.87647521],[193.4,0.72],[193.41,14.8258142],[193.42,5.1701326],[193.51,36.44463582]]]
["bitfinex","SOLUSD",1761437390009,[[193.36,5.86170045],[193.35,36.02],[193.33,12.93079809],[193.32,10.87647521],[193.25,1.99999999]],[[193.38,10.87647521],[193.4,0.72],[193.41,14.8258142],[193.42,5.1701326],[193.49,7.93672327]]]
["bitfinex","SOLUSD",1761437390209,[[193.36,5.86170045],[193.35,36.02],[193.33,12.93079809],[193.32,10.87647521],[193.3,48.74629133]],[[193.38,10.87647521],[193.4,4.15701236],[193.41,14.8258142],[193.42,5.1701326],[193.45,4.49837374]]]
["bitfinex","SOLUSD",1761437391426,[[193.36,5.86170045],[193.35,36.02],[193.33,12.93079809],[193.32,10.87647521],[193.3,48.74629133]],[[193.39,10.87647521],[193.4,0.72],[193.41,14.8258142],[193.42,5.1701326],[193.45,4.49837374]]]
["bitfinex","SOLUSD",1761437392615,[[193.36,5.86170045],[193.35,36.02],[193.33,12.93079809],[193.32,10.87647521],[193.3,48.74629133]],[[193.39,10.87647521],[193.4,0.72],[193.41,14.8258142],[193.42,5.1701326],[193.44,4.29837374]]]
["bitfinex","SOLUSD",1761437393227,[[193.36,5.87170045],[193.35,36.02],[193.33,12.93079809],[193.32,10.87647521],[193.3,48.74629133]],[[193.39,10.87647521],[193.4,0.72],[193.41,14.8258142],[193.42,5.1701326],[193.44,4.29837374]]]
["bitfinex","SOLUSD",1761437393620,[[193.36,5.17170045],[193.35,36.02],[193.33,12.93079809],[193.32,10.87647521],[193.3,48.74629133]],[[193.39,10.87647521],[193.4,0.72],[193.41,14.8258142],[193.42,5.1701326],[193.44,4.29837374]]]
["bitfinex","SOLUSD",1761437393829,[[193.37,5.87136087],[193.35,36.02],[193.33,12.93079809],[193.32,10.87647521],[193.3,48.74629133]],[[193.39,10.87647521],[193.4,0.72],[193.41,14.8258142],[193.42,5.1701326],[193.44,4.29837374]]]
["bitfinex","SOLUSD",1761437396231,[[193.38,0.7],[193.37,5.17136087],[193.35,48.94959906],[193.32,10.87647521],[193.31,0.51730381]],[[193.4,10.87647521],[193.41,14.30912515],[193.43,1.36668905],[193.44,9.46804759],[193.52,4.89864666]]]
["bitfinex","SOLUSD",1761437396531,[[193.38,0.7],[193.37,5.17136087]],[[193.43,1.36668905],[193.44,9.46804759],[193.52,4.89864666]]]
["bitfinex","SOLUSD",1761437396532,[[193.38,36.72],[193.37,18.09994338],[193.34,14.8258142],[193.33,0.51725029],[193.26,27.87184042]],[[193.42,10.87647521],[193.43,0.71668905],[193.45,10.31770844],[193.47,5.73672328],[193.49,36.22]]]
["bitfinex","SOLUSD",1761437396731,[[193.38,36.72],[193.37,18.09994338],[193.34,14.8258142],[193.33,0.51725029],[193.26,27.87184042]],[[193.41,3.44301631],[193.42,10.87647521],[193.43,0.71668905],[193.44,14.30912515],[193.45,10.31770844]]]
["bitfinex","SOLUSD",1761437396917,[[193.39,0.7],[193.38,36.02],[193.37,18.09994338],[193.33,0.51725029],[193.26,27.87184042]],[[193.4,3.44301631],[193.42,10.87647521],[193.43,0.71668905],[193.45,10.31770844],[193.6,31.2]]]
["bitfinex","SOLUSD",1761437397109,[[193.39,0.7],[193.38,36.02],[193.37,18.09994338],[193.33,0.51725029],[193.26,27.87184042]],[[193.4,3.44301631],[193.42,10.87647521],[193.43,0.71668905],[193.44,0.65],[193.45,9.66770844]]]
["bitfinex","SOLUSD",1761437397308,[[193.39,0.7],[193.38,36.02],[193.37,18.09994338],[193.35,10.87647521],[193.31,0.51730381]],[[193.4,3.44301631],[193.42,10.87647521],[193.43,11.07647521],[193.44,5.46506279],[193.45,5.3693347]]]
["bitfinex","SOLUSD",1761437398332,[[193.39,5.87089818],[193.38,36.02],[193.37,12.92858251],[193.35,10.87647521],[193.31,0.51730381]],[[193.4,3.44301631],[193.42,10.87647521],[193.43,11.07647521],[193.44,5.46506279],[193.45,0.2]]]
["bitfinex","SOLUSD",1761437398518,[[193.39,5.87089818],[193.38,36.02],[193.37,12.92858251],[193.35,10.87647521],[193.31,0.51730381]],[[193.4,3.44301631],[193.42,10.87647521],[193.43,11.07647521],[193.44,4.94837374],[193.45,0.71668905]]]
["bitfinex","SOLUSD",1761437398920,[[193.39,5.87089818],[193.38,36.02],[193.37,12.92858251],[193.31,0.51730381],[193.18,31.02]],[[193.4,3.44301631],[193.42,10.87647521],[193.43,11.72647521],[193.44,4.29837374],[193.45,0.71668905]]]
["bitfinex","SOLUSD",1761437399120,[[193.39,5.87089818],[193.38,36.02],[193.37,12.92858251],[193.35,11.07647521],[193.31,0.51730381]],[[193.4,3.44301631],[193.42,10.87647521],[193.43,11.72647521],[193.44,4.29837374],[193.45,0.71668905]]]
["bitfinex","SOLUSD",1761437400532,[[193.39,5.87089818],[193.38,36.02],[193.37,12.92858251],[193.35,11.07647521],[193.31,0.51730381]],[[193.4,3.44301631],[193.42,10.87647521],[193.43,11.07647521],[193.44,5.16959372],[193.45,5.69506279]]]
["bitfinex","SOLUSD",1761437400722,[[193.39,5.87089818],[193.38,36.02],[193.37,12.92858251],[193.35,11.07647521],[193.31,0.51730381]],[[193.4,3.44301631],[193.42,10.87647521],[193.43,11.07647521],[193.44,0.68],[193.45,10.18439112]]]
["bitfinex","SOLUSD",1761437400916,[[193.39,5.87089818],[193.38,36.02],[193.37,12.92858251],[193.35,11.07647521],[193.31,0.51730381]],[[193.4,3.44301631],[193.42,10.87647521],[193.43,11.75647521],[193.45,10.18439112],[193.59,15.72]]]
["bitfinex","SOLUSD",1761437401431,[[193.39,5.87089818],[193.38,36.02],[193.37,12.92858251],[193.35,11.07647521],[193.31,0.51730381]],[[193.4,3.44301631],[193.42,10.87647521],[193.43,11.07647521],[193.44,0.68],[193.45,10.18439112]]]
["bitfinex","SOLUSD",1761437425447,[[193.35,0.66],[193.34,35.98],[193.33,22.88],[193.3,0.51733057],[193.15,25.85073982]],[[193.39,10.87647521],[193.4,0.66],[193.42,10.87647521],[193.43,0.71668905],[193.44,4.29837374]]]
["bitfinex","SOLUSD",1761437456588,[[193.34,5.87223544],[193.32,48.9118637],[193.29,22.88],[193.26,25.87184043],[192.83,51.85759865]],[[193.35,10.87647521],[193.36,3.96284059],[193.37,0.68],[193.39,5.17090809],[212.52,19.22589473]]]
["bitfinex","SOLUSD",1761437513026,[[193.41,5.83036347],[193.4,35.92],[193.39,12.92719864],[193.36,26.37445469],[161.08,21.19645999]],[[193.42,3.45301329],[193.43,0.2],[193.45,0.2],[193.46,0.72],[193.47,15.17552065]]]
["bitfinex","SOLUSD",1761437553951,[[193.36,5.17170045],[193.35,36.62],[193.32,12.93192633],[193.31,22.88],[193.24,32.99999999]],[[193.37,10.87647521],[193.38,0.69],[193.4,0.51668905],[193.42,16.04667579],[193.43,4.49904544]]]
["bitfinex","SOLUSD",1761437592571,[[193.4,18.77720785],[193.39,35.88],[193.37,16.03264587],[193.36,25.85850227],[193.34,22.88]],[[193.43,0.2],[193.44,10.87647521],[193.45,15.71550257],[193.47,5.01904544],[193.49,28.24840549]]]
["bitfinex","SOLUSD",1761437653523,[[193.34,5.17203181],[193.33,36.56],[193.32,12.93182022],[193.31,22.88],[192.91,28.96864072]],[[193.36,10.87647521],[193.37,0.71],[193.38,0.51668905],[193.39,10.87647521],[193.4,5.17067588]]]
["bitfinex","SOLUSD",1761437684264,[[193.4,0.69],[193.39,53.91788334],[193.37,0.5171433],[193.36,22.88],[193.33,10.87647521]],[[193.43,0.2],[193.45,0.2],[193.47,10.87647521],[193.48,15.69170689],[193.49,0.2]]]
["bitfinex","SOLUSD",1761437700988,[[193.44,65.09651778],[193.43,2.06766431],[193.42,18.92065325],[193.41,5.53732961],[193.4,34.18810909]],[[193.45,1e-08],[193.49,0.2],[193.52,0.2],[193.55,0.2],[193.56,1.37668905]]]
["bitfinex","SOLUSD",1761437734575,[[193.71,36.02],[193.66,35.78895564],[193.65,0.51639555],[193.63,25.82133501],[193.56,25.83098838]],[[193.73,0.72],[193.74,10.87647521],[193.77,5.16082257],[193.8,35.78003099],[193.83,1.99999999]]]
["bitfinex","SOLUSD",1761437815455,[[193.62,5.1647557],[193.61,53.95487626],[193.58,0.51658229],[193.57,22.88],[192.74,92.65607014]],[[193.66,0.7],[193.68,3.46200604],[193.69,5.16292247],[193.7,10.87647521],[193.71,22.88]]]
["bitfinex","SOLUSD",1761437833394,[[193.62,33.574514],[193.61,35.88],[193.57,23.39660897],[193.51,2.09999999],[193.44,4.15350013]],[[193.66,0.7],[193.67,3.46148282],[193.7,16.03914173],[193.71,22.88],[193.72,4.33024331]]]
["bitfinex","SOLUSD",1761437857216,[[193.67,5.16342231],[193.66,48.72917581],[193.62,33.14222564],[193.61,7.6691137],[193.6,23.39652892]],[[193.7,0.69],[193.72,10.87647521],[193.73,22.88],[193.75,9.4917957],[193.77,41.48698674]]]
["bitfinex","SOLUSD",1761437924259,[[193.71,5.16235609],[193.7,35.8],[193.68,12.90730961],[193.65,63.68742065],[193.31,28.96864072]],[[193.74,0.65],[193.76,5.16109475],[193.78,33.75647521],[193.79,17.23081683],[193.82,5.64698674]]]
["bitfinex","SOLUSD",1761437967597,[[193.62,5.1647557],[193.61,35.78],[193.6,12.91285369],[193.59,33.75647521],[193.57,0.51660897]],[[193.65,0.72],[193.67,10.87647521],[193.7,10.87647521],[193.71,17.23613355],[193.82,11.27447184]]]
["bitfinex","SOLUSD",1761438008739,[[193.7,18.06917914],[193.69,36.29628891],[193.68,7.31943347],[193.67,7.6691137],[193.65,48.69846127]],[[193.76,0.69],[193.79,10.87647521],[193.8,5.16000247],[193.81,55.61024331],[193.83,12.89827935]]]
["bitfinex","SOLUSD",1761438068295,[[193.84,43.45409139],[193.82,0.51594262],[193.81,12.89906278],[193.8,2.55519746],[162.73,6.25]],[[193.85,3.65577295],[193.88,0.72],[193.9,4.33024331],[193.91,10.87647521],[193.92,22.88]]]
["bitfinex","SOLUSD",1761438090026,[[193.84,42.53234936],[193.83,23.395916],[193.81,27.42896174],[193.8,6.53382172],[193.77,40.99039126]],[[193.85,0.2],[193.87,0.67],[193.93,0.2],[193.94,19.68618129],[193.98,0.2]]]
["bitfinex","SOLUSD",1761438129162,[[193.82,1.63345543],[193.8,5.15995872],[193.79,0.67],[193.78,0.51604912],[193.73,25.8082099]],[[193.88,16.69080173],[193.89,5.15762622],[193.9,4.33024331],[193.93,5.84698674],[193.94,23.08]]]
["bitfinex","SOLUSD",1761438206440,[[193.76,7.71703848],[193.73,49.27451088],[193.72,22.88],[193.69,9.89370248],[193.61,15.49]],[[193.77,5.81129032],[193.82,4.33267886],[193.83,36.31248975],[193.84,12.89737782],[193.88,10.45662557]]]
["bitfinex","SOLUSD",1761438263704,[[193.77,6.79666113],[193.75,0.67],[193.74,12.90382332],[193.72,35.68],[193.71,0.5162356]],[[193.78,3.45078683],[193.8,0.68],[193.81,10.87647521],[193.82,9.4787262],[193.83,22.88]]]
["bitfinex","SOLUSD",1761438283199,[[193.69,0.1],[193.66,7.71850266],[193.64,48.59047731],[193.63,0.67],[193.49,25.94103695]],[[193.7,4.10171884],[193.72,7.71705392],[193.73,4.31925025],[193.74,10.87647521],[193.75,5.16103998]]]
["bitfinex","SOLUSD",1761438392823,[[193.67,58.89511044],[193.65,12.90988897],[193.64,0.67],[193.61,0.51650224],[193.56,35.90843013]],[[193.68,4.12392763],[193.72,4.33247769],[193.73,43.25079675],[193.75,5.64698674],[193.76,15.46047099]]]
["bitfinex","SOLUSD",1761438440158,[[193.71,54.37824633],[193.68,3.07413669],[193.66,48.69739877],[193.64,6.95830118],[193.62,17.63377021]],[[193.74,3.46354713],[193.75,0.69],[193.78,4.32731789],[193.79,28.04025035],[193.8,10.87647521]]]
["bitfinex","SOLUSD",1761438467478,[[193.77,6.796497],[193.73,48.54455187],[193.59,30.94]],[[193.78,4.15674217],[193.82,20.35695322],[193.83,22.88],[193.88,10.65476195],[194.18,85.87108307]]]
["bitfinex","SOLUSD",1761438558551,[[193.85,2.55629826],[193.84,5.15865909],[193.82,49.16856567],[193.8,2.55629826],[193.79,0.51602249]],[[193.86,16.14027554],[193.89,0.2],[193.9,9.6888351],[193.98,2.19999999],[194.47,57.35263379]]]
["bitfinex","SOLUSD",1761438579078,[[193.93,5.82649976],[193.92,44.25564266],[193.91,33.75647521],[193.9,14.95547654],[193.89,6.95830118]],[[193.98,0.88],[194.0,2.26254672],[194.01,0.2],[194.03,3.65410453],[194.29,20.19444458]]]
["bitfinex","SOLUSD",1761438603403,[[193.99,37.25199322],[193.94,23.39562338],[193.93,0.67],[193.9,36.6618562],[193.41,37.65923294]],[[194.0,0.9],[194.01,0.2],[194.03,0.2],[194.04,8.59213473],[194.05,23.08]]]
["bitfinex","SOLUSD",1761438677995,[[194.03,2.54923803],[194.01,40.83431317],[193.98,13.55792659],[193.97,22.88],[193.94,48.76803796]],[[194.04,4.15894748],[194.05,0.2],[194.06,5.15280695],[194.07,5.15280695],[194.09,29.97181412]]]
["bitfinex","SOLUSD",1761438713020,[[194.0,1.63209051],[193.98,5.1551433],[193.97,0.67],[193.96,35.66],[193.95,12.88992008]],[[194.01,0.69],[194.02,28.0351433],[194.03,5.1539654],[194.04,10.87647521],[194.05,35.86]]]
["bitfinex","SOLUSD",1761438736866,[[194.04,7.45566709],[194.03,35.62],[194.02,2.06169626],[194.01,12.88593371],[194.0,23.39546391]],[[194.05,0.2],[194.08,0.69],[194.09,0.2],[194.1,3.46137946],[194.11,0.2]]]
["bitfinex","SOLUSD",1761438754666,[[194.08,42.38460493],[194.07,0.67],[194.06,12.88229359],[194.04,8.58973955],[194.03,23.39538421]],[[194.09,0.2],[194.11,0.2],[194.12,0.68],[194.14,3.45782931],[194.16,28.03044008]]]
["bitfinex","SOLUSD",1761438799429,[[194.1,43.25869159],[194.09,3.46530038],[194.08,12.88128606],[194.07,0.67],[194.06,23.39530454]],[[194.11,0.87],[194.15,3.46489879],[194.16,15.45794151],[194.17,5.1501321],[194.19,12.87412835]]]
["bitfinex","SOLUSD",1761438824255,[[194.18,1.62784647],[194.17,35.58],[194.15,5.1506567],[194.14,12.87716444],[194.11,2.57569981]],[[194.2,2.88052801],[194.23,5.2485383],[194.24,24.60784647],[194.25,10.97647521],[194.26,16.32329794]]]
["bitfinex","SOLUSD",1761438851903,[[194.16,37.18784647],[194.15,5.15058352],[194.12,35.75802986],[194.11,0.67],[194.1,16.07825151]],[[194.17,9.30475198],[194.2,5.24941282],[194.22,1.62784647],[194.24,40.19047075],[194.29,34.49055047]]]
["bitfinex","SOLUSD",1761438919231,[[194.19,43.25425135],[194.17,0.65],[194.16,15.41997262],[194.15,25.14020962],[194.14,25.7536115]],[[194.2,0.1],[194.21,0.7],[194.22,2.26020962],[194.23,0.1],[194.24,0.1]]]
["bitfinex","SOLUSD",1761438954433,[[194.13,1.62802655],[194.11,5.15152066],[194.09,36.25],[194.07,12.88194981],[194.06,0.51530454]],[[194.14,16.11873805],[194.17,5.15014085],[194.18,22.88],[194.2,23.85025755],[194.21,37.18802655]]]
["bitfinex","SOLUSD",1761439027946,[[194.19,43.25327208],[194.16,15.41899203],[194.15,0.67],[194.14,0.5150922],[194.13,48.63509764]],[[194.2,0.82],[194.23,0.1],[194.24,0.1],[194.25,0.1],[194.27,17.75321929]]]
["bitfinex","SOLUSD",1761439099388,[[194.23,37.82785266],[194.22,7.20869166],[194.21,12.87232257],[194.2,0.51493305],[194.18,40.01927639]],[[194.24,0.1],[194.25,0.1],[194.27,0.66],[194.29,0.1],[194.31,0.1]]]
["bitfinex","SOLUSD",1761439119211,[[194.26,42.29551746],[194.25,5.14619685],[194.24,13.56054862],[194.12,27.05705275],[194.11,4.03706428]],[[194.3,0.67],[194.31,5.14653156],[194.33,5.08602982],[194.34,40.99052464],[194.36,15.20954296]]]
["bitfinex","SOLUSD",1761439140341,[[194.27,2.5427161],[194.25,0.66],[194.24,20.3577668],[194.23,35.52],[194.21,12.87266361]],[[194.29,0.71],[194.3,28.02670584],[194.33,17.75225906],[194.34,28.41204223],[194.4,2.6427161]]]
["bitfinex","SOLUSD",1761439213121,[[194.3,6.77310311],[194.29,36.19],[194.27,12.86810446],[194.25,22.88],[163.44,0.82984441]],[[194.32,0.66],[194.34,0.1],[194.35,6.77189403],[194.36,22.88],[194.37,4.33306775]]]
["bitfinex","SOLUSD",1761439228120,[[194.32,2.32645092],[194.31,40.6663575],[194.29,12.86736321],[194.25,0.51480051],[194.09,0.2]],[[194.34,0.1],[194.35,13.55833088],[194.36,5.14512716],[194.37,22.88],[194.38,1.62645092]]]
["bitfinex","SOLUSD",1761439258841,[[194.21,35.52],[194.2,2.54253676],[194.19,0.69],[194.16,12.87551214],[194.15,23.39506567]],[[194.24,0.67],[194.25,24.05980609],[194.26,25.42253676],[194.28,12.86805723],[194.29,10.87647521]]]
["bitfinex","SOLUSD",1761439327741,[[194.1,0.2],[194.09,0.2],[194.08,0.89],[194.07,40.71266163],[194.06,2.5203602]],[[194.11,3.4666309],[194.12,28.6914668],[194.14,5.93689123],[194.16,12.87610888],[194.19,4.52036019]]]
["bitfinex","SOLUSD",1761439349330,[[194.1,2.5003602],[194.09,51.22033136],[194.07,22.88],[194.06,12.88223804],[194.05,25.76647545]],[[194.13,3.46733998],[194.14,0.65],[194.16,29.66075702],[194.18,4.30653103],[194.48,78.84920654]]]
["bitfinex","SOLUSD",1761439395702,[[194.1,5.35196467],[194.09,3.41683939],[194.08,35.74],[194.07,12.8818634],[194.06,22.88]],[[194.12,0.72],[194.13,5.15068551],[194.14,7.69779003],[194.16,22.88],[194.17,17.20122681]]]
["bitfinex","SOLUSD",1761439461159,[[194.19,1.62988155],[194.18,5.84981421],[194.17,35.54],[194.16,12.87597857],[194.11,0.5151718]],[[194.21,4.13682221],[194.23,5.14856509],[194.25,28.83569375],[194.26,10.87647521],[194.27,18.63894754]]]
["bitfinex","SOLUSD",1761439479455,[[194.14,1.62988155],[194.13,5.15109852],[194.12,35.51],[194.1,13.07936144],[194.09,5.35009995]],[[194.15,4.18730582],[194.18,11.1057937],[194.2,5.95569375],[194.21,35.75280581],[194.34,25.84099804]]]
["bitfinex","SOLUSD",1761439515106,[[194.15,7.07009821],[194.14,5.15086839],[194.13,12.8777962],[194.12,41.20945076],[194.03,2.19999999]],[[194.16,3.47108547],[194.18,0.68],[194.2,5.14933801],[194.21,32.35668059],[194.22,2.54607414]]]
["bitfinex","SOLUSD",1761439564241,[[194.2,0.69],[194.19,23.17138105],[194.18,22.88],[194.15,25.75223804],[194.13,33.6964752]],[[194.26,3.46333484],[194.27,0.66],[194.29,42.9527794],[194.31,10.87647521],[194.32,5.7698413]]]
["bitfinex","SOLUSD",1761439598978,[[194.17,3.82691115],[194.16,2.32906961],[194.14,5.15082227],[194.11,12.87868082],[163.37,6.25]],[[194.18,3.46368706],[194.19,28.72964968],[194.22,14.50122812],[194.23,4.32967933],[194.27,25.73857249]]]
["bitfinex","SOLUSD",1761439625929,[[194.21,3.24502794],[194.2,5.14927719],[194.19,35.52],[194.17,12.87531544],[194.14,0.5150922]],[[194.22,3.46832494],[194.24,23.56],[194.25,5.14808804],[194.27,6.87470727],[194.29,23.7443857]]]
["bitfinex","SOLUSD",1761439680351,[[194.27,7.48406126],[194.25,35.5],[194.24,28.31667879],[194.23,0.51485352],[194.19,25.74697663]],[[194.32,3.456772],[194.33,6.77267331],[194.34,0.1],[194.35,31.48267121],[194.36,12.86280268]]]
["bitfinex","SOLUSD",1761439705283,[[194.26,5.43712528],[194.25,0.71],[194.24,40.66825712],[194.2,12.87329318],[194.19,0.51495957]],[[194.29,3.4600176],[194.3,0.69],[194.31,22.88],[194.32,18.81368901],[194.38,10.65476195]]]
["bitfinex","SOLUSD",1761439722883,[[194.24,37.8567741],[194.23,5.14851737],[194.2,12.87329318],[194.14,25.75333543],[194.13,14.34517715]],[[194.28,0.69],[194.29,5.14695725],[194.3,1.6267741],[194.31,32.34791494],[194.37,10.65476195]]]
["bitfinex","SOLUSD",1761439762126,[[194.19,35.78],[194.17,5.1501112],[194.15,12.07154088],[194.14,35.75682888],[194.1,0.2]],[[194.27,8.35413124],[194.29,3.44397482],[194.3,12.86686436],[194.31,50.97456403],[194.33,21.21524674]]]
["bitfinex","SOLUSD",1761439804573,[[193.79,0.2],[193.76,0.67],[193.72,1.63515504],[193.7,5.16236364],[193.67,14.97382283]],[[193.84,56.29605308],[193.86,12.89620997],[193.88,27.78934074],[193.91,15.45],[193.95,5.76128667]]]
["bitfinex","SOLUSD",1761439821085,[[193.79,1e-08],[193.78,0.67],[193.71,1.63515504],[193.69,7.22883996],[193.66,12.90911406]],[[193.8,57.00460022],[193.82,13.60856567],[193.83,2.06595563],[193.84,25.7947],[193.85,8.55555014]]]
["bitfinex","SOLUSD",1761439851296,[[193.62,0.66],[193.61,1.73515504],[193.59,5.16551169],[193.57,12.91458036],[193.56,22.88]],[[193.66,8.61666035],[193.67,1.63515504],[193.68,47.40647521],[193.69,12.90722288],[193.76,10.65476195]]]
["bitfinex","SOLUSD",1761439893637,[[193.49,5.81508288],[193.48,1.64],[193.47,36.06],[193.41,23.80179961],[193.4,0.51706308]],[[193.53,8.80754691],[193.55,35.79678205],[193.57,4.33316997],[193.59,10.87647521],[193.62,8.65476196]]]
["bitfinex","SOLUSD",1761439907769,[[193.48,37.12],[193.47,2.56426882],[193.46,0.54],[193.45,5.16928088],[193.42,12.92520393]],[[193.5,3.46809355],[193.51,5.16770526],[193.52,22.88],[193.53,0.69],[193.54,4.33316997]]]
["bitfinex","SOLUSD",1761439930403,[[193.66,37.69951777],[193.64,0.54],[193.62,5.16463586],[193.59,12.91377998],[193.45,15.45]],[[193.68,22.88],[193.69,5.8629327],[193.71,12.90617444],[193.73,41.09599298],[193.74,30.14112035]]]
["bitfinex","SOLUSD",1761439997760,[[193.57,35.9],[193.56,0.67],[193.54,7.72499517],[193.51,13.4357027],[193.5,22.88]],[[193.59,15.50427659],[193.6,7.72353381],[193.61,3.46687488],[193.63,12.91147151],[193.64,22.88]]]
["bitfinex","SOLUSD",1761440032790,[[193.6,36.52],[193.59,2.55810614],[193.57,5.16607887],[193.54,12.9172139],[193.51,0.51676915]],[[193.61,3.45884217],[193.62,5.16479554],[193.63,22.88],[193.64,26.3807518],[193.65,2.55810614]]]
["bitfinex","SOLUSD",1761440054520,[[193.48,0.1],[193.46,0.7],[193.44,6.81007455],[193.41,12.92540532],[193.36,1.99999999]],[[193.5,5.16813993],[193.51,4.1289371],[193.52,12.91867997],[193.54,22.88],[193.55,15.22054339]]]
["bitfinex","SOLUSD",1761440113088,[[193.37,0.1],[193.33,0.8],[193.29,2.66904979],[193.28,5.27381634],[193.16,32.99999999]],[[193.38,83.36198164],[193.41,17.27039525],[193.42,25.85074577],[193.43,1.99999999],[193.44,23.86557406]]]
["bitfinex","SOLUSD",1761440142915,[[193.33,26.20904979],[193.29,36.55735733],[193.28,0.1],[193.25,16.83456415],[193.24,15.52272786]],[[193.34,2.74506243],[193.38,4.34448656],[193.41,6.45652427],[193.42,46.77647521],[193.44,8.65476196]]]
["bitfinex","SOLUSD",1761440160420,[[193.4,3.85184836],[193.39,7.73988487],[193.38,36.08],[193.37,22.88],[193.36,12.92913473]],[[193.43,0.65],[193.44,3.4681448],[193.45,7.73852267],[193.48,12.92129839],[193.51,16.67299948]]]
["bitfinex","SOLUSD",1761440233330,[[193.41,2.56468478],[193.4,5.17061234],[193.38,35.88],[193.37,12.92796168],[193.35,0.51719679]],[[193.42,0.7],[193.45,8.64284927],[193.46,2.56468478],[193.48,4.3451118],[193.49,12.92057417]]]
["bitfinex","SOLUSD",1761440274557,[[193.39,7.73558296],[193.38,35.88],[193.35,12.92927618],[193.33,0.61725029],[193.32,36.32115999]],[[193.4,0.69],[193.43,15.51951579],[193.45,5.1693287],[193.46,19.83238774],[193.49,41.67652427]]]
["bitfinex","SOLUSD",1761440303585,[[193.39,10.68760357],[193.38,35.88],[193.36,12.92860104],[193.35,6.90979658],[193.33,0.61725029]],[[193.4,4.17102418],[193.44,9.51472204],[193.46,24.07948026],[193.47,28.67652427],[193.78,63.63822474]]]
["bitfinex","SOLUSD",1761440338739,[[193.36,1.64216706],[193.35,41.03187081],[193.34,5.17039961],[193.33,13.03067174],[193.2,36.54550244]],[[193.37,4.17314927],[193.4,5.17070737],[193.42,21.5209726],[193.43,12.9246257],[193.44,22.88]]]
["bitfinex","SOLUSD",1761440406328,[[193.29,0.81],[193.28,0.1],[193.27,2.07066131],[193.25,2.56715968],[193.24,5.17490248]],[[193.3,41.91030895],[193.31,22.88],[193.33,4.9119705],[193.34,20.17348535],[193.36,5.79652427]]]
["bitfinex","SOLUSD",1761440425052,[[193.29,7.62784527],[193.28,15.62594126],[193.26,13.45325691],[193.25,35.86],[161.68,0.0622]],[[193.3,3.48314927],[193.34,22.88],[193.35,4.3219705],[193.36,5.1717209],[193.38,43.30079616]]]
["bitfinex","SOLUSD",1761440467712,[[193.33,6.1833626],[193.32,5.17270947],[193.29,13.03375234],[193.28,42.6607467],[193.26,10.87647521]],[[193.34,3.46972471],[193.35,22.88],[193.38,9.5083691],[193.39,12.92735264],[193.4,35.86]]]
["bitfinex","SOLUSD",1761440516371,[[193.32,11.65309588],[193.31,2.5666054],[193.29,35.92],[193.28,13.03401291],[193.27,0.51741087]],[[193.37,28.64161816],[193.38,2.5666054],[193.4,35.82],[193.41,17.24580785],[193.43,11.55689779]]]
["bitfinex","SOLUSD",1761440539797,[[193.29,0.1],[193.28,0.1],[193.25,7.50888214],[193.21,20.54809526],[193.1,15.8031567]],[[193.3,8.03380955],[193.31,28.05304999],[193.33,4.31989916],[193.34,48.7505886],[193.35,16.67299948]]]
["bitfinex","SOLUSD",1761440561206,[[193.27,5.83407026],[193.26,14.58011891],[193.23,10.87647521],[193.22,59.25754476],[193.19,0.1]],[[193.32,1.64424923],[193.33,0.59],[193.34,8.62351728],[193.35,22.88],[193.37,48.78869445]]]
["bitfinex","SOLUSD",1761440611955,[[193.52,0.67],[193.51,5.16753705],[193.5,2.56430109],[193.48,12.92108596],[193.47,35.84]],[[193.53,0.2],[193.55,0.2],[193.56,11.17814167],[193.57,23.67],[193.66,1.99999999]]]
["bitfinex","SOLUSD",1761440643776,[[193.48,3.26430109],[193.47,35.8],[193.45,22.88],[193.43,0.51698288],[193.42,8.52149619]],[[193.49,3.46824059],[193.52,4.31545592],[193.53,5.95717466],[193.54,2.56430109],[193.55,28.87652427]]]
["bitfinex","SOLUSD",1761440661102,[[193.42,0.7],[193.41,6.81207717],[193.4,35.84],[193.38,12.92791395],[193.37,10.87647521]],[[193.45,3.46761266],[193.47,7.40069878],[193.49,4.3438545],[193.5,35.79997179],[193.52,15.30874721]]]
["bitfinex","SOLUSD",1761440713684,[[193.48,7.49040283],[193.47,35.8],[193.45,12.92323597],[193.43,11.39345809],[193.29,25.47620807]],[[193.49,3.47018562],[193.52,22.88],[193.53,0.2],[193.54,9.49855619],[193.55,2.43190997]]]
["bitfinex","SOLUSD",1761440746202,[[193.49,48.07702812],[193.47,12.9214706],[193.45,10.87647521],[193.44,2.56292816],[193.43,0.51698288]],[[193.5,3.46957284],[193.53,0.79],[193.54,4.3315664],[193.55,5.3667667],[193.56,2.56292816]]]
["bitfinex","SOLUSD",1761440771831,[[193.49,3.22292816],[193.48,5.16842113],[193.47,35.78],[193.44,12.92380471],[193.43,10.02113704]],[[193.5,3.46912188],[193.53,5.95716781],[193.54,27.21672961],[193.55,0.2],[193.56,18.71252018]]]
["bitfinex","SOLUSD",1761440842566,[[193.54,1.63974251],[193.53,5.83713319],[193.52,35.76],[193.51,12.91919362],[193.49,39.12207277]],[[193.57,0.59],[193.58,5.16590215],[193.59,1.83974251],[193.6,5.72334276],[193.71,15.71]]]
["bitfinex","SOLUSD",1761440863618,[[193.54,3.23219884],[193.53,5.16704257],[193.52,35.76],[193.51,12.91919362],[193.44,4.56219883]],[[193.55,3.46452417],[193.58,5.75583349],[193.59,2.76219884],[193.6,4.52087897],[193.62,41.74782022]]]
["bitfinex","SOLUSD",1761440882429,[[193.5,0.71],[193.49,7.73039923],[193.48,35.76],[193.46,23.79903938],[193.4,27.85283606]],[[193.52,3.46812754],[193.54,5.16711668],[193.55,3.15219884],[193.57,4.32087897],[193.58,53.84182021]]]
["bitfinex","SOLUSD",1761440914189,[[193.52,0.66],[193.51,1.64158159],[193.5,5.16794209],[193.46,18.09123455],[193.44,35.3980568]],[[193.53,3.46586595],[193.55,5.16665509],[193.56,0.59],[193.57,32.36988956],[193.58,50.31623666]]]
["bitfinex","SOLUSD",1761440994542,[[193.4,2.56060892],[193.39,5.89083278],[193.36,0.1],[193.35,18.10100097],[193.34,0.61722354]],[[193.42,22.88],[193.45,5.16952728],[193.46,5.99069329],[193.47,53.97357706],[193.48,6.52462346]]]
["bitfinex","SOLUSD",1761441010869,[[193.39,0.68],[193.38,2.56060892],[193.37,5.17139293],[193.36,0.1],[193.35,12.92978978]],[[193.42,3.43781679],[193.43,28.04987041],[193.44,2.56060892],[193.46,53.08392196],[193.48,12.92978978]]]
["bitfinex","SOLUSD",1761441044211,[[193.44,11.34451358],[193.43,35.78],[193.42,12.92517794],[193.41,0.51703634],[193.4,10.87647521]],[[193.45,3.46890874],[193.5,5.01490427],[193.52,30.31936079],[193.55,21.57153911],[193.56,4.11200113]]]
["bitfinex","SOLUSD",1761441104987,[[193.56,58.96512954],[193.55,22.88],[193.54,0.51668905],[193.53,23.09236287],[193.49,27.84086118]],[[193.57,0.2],[193.59,0.2],[193.6,0.91],[193.62,0.2],[193.64,3.44957096]]]
["bitfinex","SOLUSD",1761441168772,[[193.59,6.80374073],[193.58,35.74],[193.56,0.66],[193.54,68.65012288],[193.48,7.57334686]],[[193.6,4.19339458],[193.62,0.2],[193.64,9.4762386],[193.65,1.83818466],[193.8,32.23805941]]]
["bitfinex","SOLUSD",1761441193078,[[193.58,11.96872161],[193.57,35.76],[193.55,12.91655902],[193.52,0.51674245],[162.5,0.23]],[[193.59,3.46653581],[193.6,0.67],[193.62,0.2],[193.63,5.16471404],[193.64,19.83664512]]]
["bitfinex","SOLUSD",1761441273873,[[193.55,47.71149556],[193.54,0.7],[193.51,23.79507373],[193.44,8.55735731],[192.86,57.85572654]],[[193.56,3.46275185],[193.58,0.68],[193.59,4.33316976],[193.6,5.16553262],[193.62,5.99652427]]]
["bitfinex","SOLUSD",1761441313075,[[193.56,35.74],[193.55,1.63933933],[193.54,15.50427659],[193.53,5.86714586],[162.73,6.25]],[[193.57,4.17211302],[193.58,5.16583234],[193.59,27.21316976],[193.61,14.55193648],[213.81,45.95321964]]]
["bitfinex","SOLUSD",1761441337124,[[193.5,2.56278075],[193.49,35.74],[193.48,5.82849286],[193.47,5.97250909],[193.46,35.80256385]],[[193.51,4.13267675],[193.54,5.16695355],[193.55,4.33316976],[193.56,2.56278075],[193.58,18.71113224]]]
["bitfinex","SOLUSD",1761441418901,[[193.61,23.39024805],[193.6,35.72],[193.59,12.91355777],[193.57,48.71018002],[193.5,7.18413312]],[[193.62,0.2],[193.65,0.2],[193.68,0.2],[193.69,0.89],[193.7,5.36263713]]]
["bitfinex","SOLUSD",1761441443844,[[193.68,9.55797634],[193.67,35.7],[193.65,12.90954738],[193.64,23.39642222],[193.58,1.99999999]],[[193.69,0.2],[193.7,0.2],[193.71,0.2],[193.72,0.88],[193.73,0.2]]]
["bitfinex","SOLUSD",1761441472566,[[193.67,2.55855327],[193.66,40.84366579],[193.64,13.60003935],[193.62,3.45655109],[193.59,18.17356716]],[[193.68,4.14188866],[193.69,0.2],[193.7,0.2],[193.71,9.68987765],[193.72,0.2]]]
["bitfinex","SOLUSD",1761441534307,[[193.58,2.2989851],[193.56,5.16635668],[193.55,35.68],[193.53,18.08398445],[193.13,28.96304906]],[[193.6,3.45144823],[193.61,5.16502631],[193.62,23.53],[193.63,4.30938869],[193.64,1.6389851]]]
["bitfinex","SOLUSD",1761441570731,[[193.55,1.6389851],[193.54,0.71],[193.52,10.3332734],[193.49,35.7],[193.48,12.92067783]],[[193.57,5.87613346],[193.59,52.92346574],[193.6,22.88],[193.7,11.73968261],[193.71,0.2]]]
["bitfinex","SOLUSD",1761441591067,[[193.51,2.56034121],[193.5,5.87793159],[193.49,35.7],[193.48,12.92072352],[193.47,22.88]],[[193.53,3.45049729],[193.54,0.71],[193.55,5.16672432],[193.57,2.56034121],[193.58,4.30938869]]]
["bitfinex","SOLUSD",1761441662330,[[193.44,2.35256179],[193.42,5.17001873],[193.41,5.17009591],[193.39,48.64722408],[193.28,1.4]],[[193.45,3.44405404],[193.47,5.16887365],[193.49,4.97506755],[193.5,37.36256179],[193.6,11.53968261]]]
["bitfinex","SOLUSD",1761441682977,[[193.5,1.64256179],[193.49,5.16588001],[193.47,0.56],[193.46,46.61647521],[193.44,20.01108039]],[[193.56,1.64256179],[193.57,5.85615905],[193.58,27.18506755],[193.6,35.74],[193.61,5.79652427]]]
["bitfinex","SOLUSD",1761441709282,[[193.46,2.56442146],[193.44,21.24345842],[193.42,35.74],[193.4,12.92655997],[193.33,8.90803083]],[[193.48,0.68],[193.49,5.16826344],[193.5,35.80028418],[193.52,2.56442146],[193.53,30.13834246]]]
["bitfinex","SOLUSD",1761441770982,[[193.52,39.56162098],[193.5,5.72795865],[193.47,13.43868821],[193.44,40.31772145],[193.4,27.85182233]],[[193.53,3.4500135],[193.54,0.66],[193.55,22.88],[193.56,5.16640773],[193.57,4.30233798]]]
["bitfinex","SOLUSD",1761441791726,[[193.56,1.64031156],[193.55,10.33171691],[193.54,35.7],[193.52,12.91805408],[193.51,0.56]],[[193.59,0.7],[193.6,5.16533995],[193.61,3.44129749],[193.62,1.64031156],[193.63,41.65668484]]]
["bitfinex","SOLUSD",1761441831742,[[193.47,38.24129375],[193.45,12.92258896],[193.43,10.87647521],[193.35,4.18979134],[193.33,1.99999999]],[[193.53,10.30475614],[193.54,5.16689056],[193.55,0.72],[193.56,5.79652427],[193.57,22.88]]]
["bitfinex","SOLUSD",1761441884214,[[193.45,2.56129375],[193.44,0.56],[193.43,40.86981466],[193.4,12.9264248],[193.38,11.39359176]],[[193.47,3.43961107],[193.48,28.73849286],[193.51,15.48063447],[193.52,4.29951312],[193.56,1.99999999]]]
["bitfinex","SOLUSD",1761441888926,[[193.45,1.64126147],[193.44,0.56],[193.43,40.86981466],[193.4,12.9264248],[193.38,26.90829193]],[[193.47,3.43960304],[193.48,28.73849286],[193.51,14.56060219],[193.52,4.29951312],[193.54,10.87647521]]]
["bitfinex","SOLUSD",1761441926556,[[193.45,1.64126147],[193.44,40.86952676],[193.41,12.92590869],[193.4,4.29951312],[193.39,0.51708981]],[[193.46,3.4518379],[193.49,5.16822654],[193.5,4.29951312],[193.51,22.88],[193.52,14.56031771]]]
["bitfinex","SOLUSD",1761441997448,[[193.41,47.75290499],[193.4,5.17057484],[193.39,12.92658804],[193.37,0.56],[193.36,0.51717004]],[[193.45,4.17558272],[193.46,9.48852627],[193.47,2.56517791],[193.49,38.16425135],[193.5,12.91996601]]]
["bitfinex","SOLUSD",1761442032900,[[193.39,6.81274321],[193.38,27.78],[193.37,22.3509702],[193.36,0.56],[193.35,0.51719679]],[[193.4,4.15697091],[193.45,12.94995457],[193.46,1.64184503],[193.47,22.88],[193.61,25.02631286]]]
["bitfinex","SOLUSD",1761442066137,[[193.39,40.87089818],[193.37,12.92847575],[193.36,0.56],[193.35,5.96552354],[193.29,7.00803084]],[[193.4,4.11697091],[193.42,4.32367851],[193.44,5.16961682],[193.45,7.4383693],[193.46,18.88822836]]]
["bitfinex","SOLUSD",1761442155816,[[193.44,37.16929294],[193.43,5.16969674],[193.42,0.67],[193.4,12.92644298],[193.39,4.31343749]],[[193.45,3.4530048],[193.46,0.65],[193.48,9.48202211],[193.49,22.88],[193.5,1.64137611]]]
["bitfinex","SOLUSD",1761442202214,[[193.39,47.72842746],[193.37,13.60854674],[193.36,22.88],[193.35,25.85886292],[193.3,2.09999999]],[[193.4,2.97164035],[193.41,0.7],[193.45,12.04691484],[193.46,5.16956864],[193.48,18.71791235]]]
["bitfinex","SOLUSD",1761442227225,[[193.38,2.56413319],[193.37,5.171433],[193.36,35.68],[193.35,0.7],[193.34,28.54952519]],[[193.39,4.16195594],[193.42,20.68967297],[193.44,6.87757068],[193.46,22.88],[193.59,40.84023955]]]
["bitfinex","SOLUSD",1761442271042,[[193.34,0.1],[193.32,37.42299502],[193.31,5.98296302],[193.3,0.1],[193.29,0.1]],[[193.35,4.12066153],[193.37,4.31157344],[193.38,1.64299502],[193.39,35.80747025],[193.4,5.79652427]]]
["bitfinex","SOLUSD",1761442348057,[[193.41,2.56365143],[193.39,5.17089818],[193.38,0.62],[193.37,16.12],[193.36,10.87647521]],[[193.47,11.52847771],[193.48,5.16849704],[193.5,41.45652427],[193.51,22.88],[193.53,19.53123717]]]
["bitfinex","SOLUSD",1761442360863,[[193.42,2.56365143],[193.41,5.17026954],[193.39,49.24724546],[193.38,2.56365143],[193.36,11.39364525]],[[193.45,0.7],[193.46,28.04904241],[193.48,3.08068777],[193.49,19.77686593],[193.61,25.46255061]]]
["bitfinex","SOLUSD",1761442381489,[[193.4,1.64197187],[193.38,5.79116558],[193.37,41.36634307],[193.36,12.92862099],[193.33,0.51725029]],[[193.42,0.7],[193.44,3.4435494],[193.45,5.68634307],[193.46,24.52197187],[193.5,5.79652427]]]
["bitfinex","SOLUSD",1761442449658,[[193.45,8.35590336],[193.43,10.00585189],[193.42,35.68],[193.4,12.92650487],[193.39,0.51708981]],[[193.49,1.22703634],[193.5,58.56],[193.51,5.16793479],[193.52,4.32053841],[193.53,2.56660897]]]
["bitfinex","SOLUSD",1761442472367,[[193.52,2.56660897],[193.5,5.16791596],[193.49,15.29678826],[193.48,13.54115806],[193.45,47.07340464]],[[193.54,0.66],[193.55,5.1666472],[193.56,36.21703634],[193.57,25.44660897],[193.58,12.91509178]]]
["bitfinex","SOLUSD",1761442519340,[[193.59,3.85248006],[193.57,1.6389443],[193.54,0.62],[193.53,18.0850514],[193.51,23.39676915]],[[193.6,0.51703634],[193.61,5.3650241],[193.62,0.2],[193.63,14.75018536],[193.64,64.8150241]]]
["bitfinex","SOLUSD",1761442584229,[[193.57,2.55937619],[193.56,5.16626917],[193.54,0.42],[193.53,48.55775413],[193.52,22.88]],[[193.58,0.68],[193.61,5.1650638],[193.62,0.2],[193.63,0.71703634],[193.79,25.36666998]]]
["bitfinex","SOLUSD",1761442628397,[[193.54,1.63951855],[193.53,5.16715754],[193.51,35.64],[193.5,0.42],[193.49,24.99439503]],[[193.55,4.16011488],[193.57,0.51703634],[193.58,5.16582843],[193.59,11.74792657],[193.6,12.91327428]]]
["bitfinex","SOLUSD",1761442665504,[[193.54,6.80640911],[193.51,45.67359702],[193.5,12.91924699],[193.46,6.44745056],[193.36,56.05454211]],[[193.55,4.13028396],[193.58,10.03359702],[193.59,9.51603058],[193.61,28.67652427],[193.62,35.84]]]
["bitfinex","SOLUSD",1761442736222,[[193.51,2.56187025],[193.5,15.50341395],[193.48,13.34112243],[193.45,23.39692943],[193.43,36.72470713]],[[193.52,4.18959994],[193.55,5.16664562],[193.56,7.42926154],[193.57,45.9754553],[193.87,28.84920654]]]
["bitfinex","SOLUSD",1761442771278,[[193.48,1.64053556],[193.47,5.16928604],[193.45,5.16928604],[193.44,0.42],[193.41,24.31920391]],[[193.49,4.19361249],[193.5,22.88],[193.53,0.51703634],[193.54,59.75802332],[193.59,33.97500151]]]
["bitfinex","SOLUSD",1761442791394,[[193.55,1.64053556],[193.53,5.5871315],[193.5,12.91984788],[193.43,7.92024906],[192.3,153.24752578]],[[193.57,0.72],[193.58,3.46214845],[193.59,0.51703634],[193.6,28.04555104],[193.61,14.55314862]]]
["bitfinex","SOLUSD",1761442828342,[[193.56,7.72676727],[193.54,6.10217939],[193.53,35.79769559],[193.52,35.66],[192.99,89.7600441]],[[193.58,0.7],[193.61,5.68217939],[193.62,2.76047733],[193.63,4.55035495],[193.78,25.09552426]]]
["bitfinex","SOLUSD",1761442913725,[[193.55,1.63939245],[193.54,40.80687153],[193.5,47.09578015],[193.46,0.51690271],[193.45,30.61630089]],[[193.58,4.16278954],[193.59,5.68262635],[193.61,1.63939245],[193.62,17.46750348],[193.63,0.2]]]
["bitfinex","SOLUSD",1761442946875,[[193.58,13.60838727],[193.55,48.97649501],[193.54,22.88],[193.48,27.8414755],[193.26,30.98]],[[193.59,4.17677752],[193.62,0.71703634],[193.63,5.36451414],[193.64,4.55550929],[193.65,7.92527386]]]
["bitfinex","SOLUSD",1761442993910,[[193.47,1.64069492],[193.45,46.49403068],[193.43,13.34446346],[193.42,10.87647521],[193.41,23.49703634]],[[193.49,0.68],[193.51,5.68478006],[193.53,1.64069492],[193.54,35.79722641],[193.69,82.50301478]]]
["bitfinex","SOLUSD",1761443056583,[[193.56,2.5613913],[193.55,5.16659436],[193.54,5.16559645],[193.52,0.42],[193.51,12.91908196]],[[193.57,0.67],[193.59,0.51703634],[193.6,40.8054202],[193.62,25.6413913],[193.65,31.61734608]]]
["bitfinex","SOLUSD",1761443079414,[[193.52,12.89490563],[193.48,13.34106182],[193.47,22.88],[193.46,52.94392577],[193.45,25.84534508]],[[193.53,4.17511745],[193.56,0.51703634],[193.57,5.16608978],[193.58,4.35550929],[193.6,54.58568782]]]
["bitfinex","SOLUSD",1761443121485,[[193.49,1.6399165],[193.47,10.85312871],[193.46,0.42],[193.45,35.64],[193.44,12.92390405]],[[193.5,4.15741772],[193.52,5.68446099],[193.55,83.11651637],[213.45,19.22589473],[213.5,45.27913265]]]
["bitfinex","SOLUSD",1761443191155,[[193.53,2.56382795],[193.52,10.33282014],[193.5,35.62],[193.49,36.22000359],[193.42,14.36766547]],[[193.55,0.66],[193.56,0.51703634],[193.57,8.63166041],[193.59,2.56382795],[193.84,20.19444458]]]
["bitfinex","SOLUSD",1761443217973,[[193.61,11.39591434],[193.6,0.42],[193.57,13.43183343],[193.56,2.56382795],[193.55,58.5]],[[193.62,0.2],[193.63,0.2],[193.64,0.86],[193.65,3.46631235],[193.66,5.16368931]]]
["bitfinex","SOLUSD",1761443243801,[[193.6,6.80305175],[193.58,12.91430898],[193.57,37.68691641],[193.56,24.5177625],[193.55,0.51666236]],[[193.62,0.2],[193.63,0.2],[193.64,0.2],[193.65,2.06691641],[193.67,5.36360464]]]
["bitfinex","SOLUSD",1761443301447,[[193.59,2.56078144],[193.57,5.16604164],[193.56,0.71],[193.53,48.55789386],[193.51,16.02024451]],[[193.6,4.13407571],[193.62,5.88180078],[193.63,0.2],[193.64,4.5345966],[193.65,22.88]]]
["bitfinex","SOLUSD",1761443332560,[[193.5,2.56078144],[193.49,5.16820753],[193.48,0.7],[193.46,35.64],[193.45,12.92304717]],[[193.52,0.69],[193.54,0.51703634],[193.55,28.04663886],[193.56,15.50988755],[193.6,29.58642483]]]
["bitfinex","SOLUSD",1761443350088,[[193.53,2.56078144],[193.51,5.16768631],[193.49,0.67],[193.48,12.92118107],[193.46,40.82663655]],[[193.54,0.71],[193.55,0.51703634],[193.57,5.16634443],[193.59,18.08183263],[193.6,40.66110021]]]
["bitfinex","SOLUSD",1761443435779,[[193.58,2.56178703],[193.57,5.16599313],[193.56,0.66],[193.55,5.16599313],[193.53,12.91749463]],[[193.61,0.65],[193.62,5.88179747],[193.63,5.36599313],[193.64,27.43539632],[193.75,0.2]]]
["bitfinex","SOLUSD",1761443463914,[[193.58,5.16573389],[193.55,59.43355119],[193.51,59.59464399],[193.17,28.96304906],[191.84,75.2124445]],[[193.59,4.1551134],[193.61,0.51703634],[193.62,9.72015471],[193.63,2.76178703],[193.64,5.99652427]]]
["bitfinex","SOLUSD",1761443527473,[[193.52,29.68691406],[193.51,0.7],[193.5,48.55923663],[193.47,17.32390021],[193.46,0.51690271]],[[193.55,0.7],[193.57,13.11189528],[193.58,2.15656668],[193.6,4.35539632],[193.65,78.05123717]]]
["bitfinex","SOLUSD",1761443530570,[[193.52,29.68691406],[193.5,48.55923663],[193.49,0.7],[193.48,0.51684928],[193.47,17.32390021]],[[193.54,0.7],[193.57,15.26846196],[193.58,5.16588165],[193.6,4.35539632],[193.65,69.39647521]]]
["bitfinex","SOLUSD",1761443594509,[[193.6,12.27792231],[193.59,35.64],[193.58,12.91427982],[193.56,2.56185175],[193.55,23.39666236]],[[193.62,0.2],[193.63,0.2],[193.64,0.2],[193.65,0.71],[193.66,0.51703634]]]
["bitfinex","SOLUSD",1761443618127,[[193.59,1.63814943],[193.57,40.8060509],[193.56,0.68],[193.55,35.79601014],[193.52,5.88155678]],[[193.6,9.53334081],[193.62,5.36477613],[193.63,0.71703634],[193.64,4.54820585],[193.66,12.90931964]]]
["bitfinex","SOLUSD",1761443652275,[[193.4,0.1],[193.39,7.55898625],[193.38,0.1],[193.37,0.1],[193.36,0.1]],[[193.43,0.65],[193.44,25.46609104],[193.45,6.80755902],[193.47,46.57647521],[193.49,12.92100392]]]
["bitfinex","SOLUSD",1761443722460,[[193.41,7.62194109],[193.4,0.1],[193.39,13.02714997],[193.38,0.1],[193.37,0.1]],[[193.42,3.47659647],[193.46,0.72],[193.47,32.91401411],[193.48,35.7],[193.49,1.64157762]]]
["bitfinex","SOLUSD",1761443751896,[[193.48,6.81007048],[193.45,18.78977818],[193.44,22.88],[193.43,25.84822962],[193.28,25.74434702]],[[193.49,0.72],[193.53,0.51703634],[193.54,5.16694044],[193.55,12.78675136],[214.13,46.62730663]]]
["bitfinex","SOLUSD",1761443773210,[[193.59,5.49640195],[193.57,0.66],[193.56,5.16610451],[193.55,12.91644498],[193.53,3.98700109]],[[193.6,3.47028534],[193.61,0.71],[193.62,0.71703634],[193.63,8.00667971],[193.64,41.04425215]]]
["bitfinex","SOLUSD",1761443815744,[[192.91,2.56055855],[192.9,0.68],[192.89,5.18430193],[192.85,0.51853772],[192.84,13.43703376]],[[192.94,3.37564524],[192.96,0.51703634],[192.97,36.16],[192.98,2.56055855],[192.99,4.22894573]]]
["bitfinex","SOLUSD",1761443826885,[[192.56,0.72],[192.55,5.19345624],[192.53,11.39587478],[192.52,22.88],[192.5,22.57999999]],[[192.66,0.51703634],[192.67,5.86235898],[192.68,0.69],[192.72,5.18897792],[192.74,1.99999999]]]
["bitfinex","SOLUSD",1761443845501,[[192.56,9.89891594],[192.53,12.98498935],[192.5,22.88],[192.48,0.51953449],[192.39,31.12]],[[192.62,23.39703634],[192.63,4.71575831],[192.65,16.0673042],[192.67,38.62],[192.73,4.22894573]]]
["bitfinex","SOLUSD",1761443888570,[[192.83,5.18586819],[192.82,4.02575831],[192.8,13.68635354],[192.76,0.51877982],[192.74,60.94]],[[192.86,0.51703634],[192.87,0.69],[192.89,9.21011432],[192.92,60.72],[192.93,12.95817729]]]
["bitfinex","SOLUSD",1761443913898,[[192.93,6.54512866],[192.92,5.18345352],[192.89,12.96009213],[192.86,22.88],[192.46,0.1]],[[192.94,0.2],[192.97,0.51703634],[192.98,9.32138898],[192.99,22.88],[193.0,5.85512866]]]
["bitfinex","SOLUSD",1761443934127,[[192.98,2.57753562],[192.97,5.1821164],[192.95,0.69],[192.94,50.17724786],[192.93,10.87647521]],[[193.01,0.51703634],[193.02,0.71],[193.05,11.21573392],[193.06,33.63983332],[193.13,1.99999999]]]
["bitfinex","SOLUSD",1761443993896,[[192.83,0.67],[192.82,1.65157901],[192.78,18.1554103],[192.77,22.88],[192.52,20.39134865]],[[192.87,6.36189541],[192.89,59.82],[192.9,12.52805422],[192.91,12.95944866],[192.92,5.18611864]]]
["bitfinex","SOLUSD",1761444011795,[[192.73,0.81],[192.72,1.65157901],[192.67,12.97516753],[192.64,11.4955782],[192.51,51.40509088]],[[192.75,36.86],[192.76,0.51703634],[192.77,28.06754877],[192.79,1.65157901],[192.8,23.8435874]]]
["bitfinex","SOLUSD",1761444029601,[[192.76,0.71],[192.75,2.58357411],[192.74,5.1883288],[192.73,0.1],[192.71,12.97261916]],[[192.8,42.56380727],[192.81,25.46357411],[192.82,0.72],[192.83,10.87647521],[192.84,12.96458894]]]
["bitfinex","SOLUSD",1761444089641,[[192.75,1.65502051],[192.74,0.72],[192.69,18.16387591],[192.64,23.49910299],[192.62,26.0576429]],[[192.76,0.51703634],[192.77,36.64],[192.79,5.18699102],[192.8,37.48007491],[192.82,5.96832585]]]
["bitfinex","SOLUSD",1761444108659,[[192.76,2.37502051],[192.74,5.18824774],[192.72,12.97215404],[192.68,22.88],[190.34,775.09041294]],[[192.79,0.51703634],[192.8,41.80676406],[192.81,0.66],[192.82,1.65502051],[192.83,46.72126284]]]
["bitfinex","SOLUSD",1761444155125,[[192.64,0.82],[192.63,2.58402408],[192.62,5.29154331],[192.58,12.98099351],[192.57,22.88]],[[192.66,0.51703634],[192.67,36.6],[192.68,5.19018238],[192.69,3.30402408],[192.7,12.97364442]]]
["bitfinex","SOLUSD",1761444193243,[[192.68,3.28402408],[192.67,5.19012917],[192.65,12.97685065],[192.64,0.1],[192.61,23.39918384]],[[192.72,1.20703634],[192.73,41.7486401],[192.74,2.58402408],[192.75,35.85023743],[192.77,15.19437388]]]
["bitfinex","SOLUSD",1761444212875,[[192.69,0.72],[192.68,1.65390145],[192.67,5.19000978],[192.64,13.07700469],[192.62,26.57698332]],[[192.72,4.53056781],[192.73,42.22575807],[192.74,1.65390145],[192.75,40.17909654],[192.77,5.79652427]]]
["bitfinex","SOLUSD",1761444237224,[[192.72,2.31390145],[192.7,5.18931519],[192.66,12.97615591],[192.64,0.1],[192.55,1.4]],[[192.74,3.45901606],[192.75,65.80522342],[192.77,25.94506212],[192.78,5.97797372],[192.85,1.99999999]]]
["bitfinex","SOLUSD",1761444282747,[[192.57,2.5863535],[192.54,0.66],[192.53,5.29389816],[192.52,0.1],[192.51,13.08627464]],[[192.6,59.34],[192.61,3.95358189],[192.62,0.7],[192.63,10.87647521],[192.64,15.56440763]]]
["bitfinex","SOLUSD",1761444300479,[[192.63,3.2363535],[192.62,5.19152899],[192.6,12.97991998],[192.57,0.51929168],[192.56,22.88]],[[192.64,3.45254984],[192.66,0.51703634],[192.67,5.19022996],[192.68,0.7],[192.69,17.75750719]]]
["bitfinex","SOLUSD",1761444321683,[[192.68,3.2463535],[192.67,5.19019284],[192.65,12.97688677],[192.61,0.51918384],[192.6,36.34282871]],[[192.72,28.06892476],[192.73,37.65703634],[192.75,26.43314472],[192.77,4.29467848],[192.81,19.85298311]]]
["bitfinex","SOLUSD",1761444371959,[[192.83,7.55860287],[192.79,12.96747753],[192.76,36.87877982],[192.72,24.17454987],[192.62,55.75664206]],[[192.84,0.2],[192.88,6.39184922],[192.89,23.08],[192.9,43.17912949],[192.91,0.2]]]
["bitfinex","SOLUSD",1761444406035,[[192.76,5.90756796],[192.75,2.58221785],[192.73,12.97093033],[192.71,59.2],[192.7,0.51894135]],[[192.8,16.77568108],[192.81,5.18662799],[192.82,36.3],[192.83,25.46221785],[192.84,0.2]]]
["bitfinex","SOLUSD",1761444433530,[[192.76,2.58221785],[192.75,5.90802724],[192.72,5.90709903],[192.71,12.97286077],[192.68,26.46780152]],[[192.8,5.70380821],[192.81,0.72],[192.82,72.12549552],[192.83,17.78881115],[192.86,5.74869412]]]
["bitfinex","SOLUSD",1761444470467,[[192.83,7.51811832],[192.81,16.42845802],[192.78,36.758726],[192.77,10.87647521],[192.41,46.71921684]],[[192.84,0.2],[192.88,42.64161196],[192.89,23.08],[192.9,1.65220327],[193.05,51.40271241]]]
["bitfinex","SOLUSD",1761444502091,[[192.83,7.50811832],[192.81,49.68685287],[192.8,13.48534226],[192.78,25.93529666],[192.77,22.88]],[[192.84,0.2],[192.87,3.46515346],[192.89,0.2],[192.9,0.51703634],[192.91,0.89]]]
["bitfinex","SOLUSD",1761444518426,[[192.86,2.57977333],[192.85,5.88537723],[192.84,49.14394626],[192.83,5.18354906],[192.8,0.51867219]],[[192.9,0.69],[192.91,0.51703634],[192.92,5.18354906],[192.93,2.77977333],[192.94,3.64720464]]]
["bitfinex","SOLUSD",1761444588147,[[192.76,1.65276863],[192.74,5.84833351],[192.71,12.9727342],[192.68,64.72606383],[192.65,27.9530913]],[[192.78,0.51703634],[192.79,5.18706861],[192.8,13.6727342],[192.81,49.10616713],[192.82,24.53276863]]]
["bitfinex","SOLUSD",1761444617274,[[192.73,7.52137445],[192.72,12.97215182],[192.66,11.49552431],[192.63,43.99404247],[192.61,0.1]],[[192.79,22.88],[192.81,5.70370216],[192.82,17.5873208],[192.83,12.96536094],[192.84,5.74869412]]]
["bitfinex","SOLUSD",1761444634908,[[192.76,0.69],[192.75,12.95764351],[192.71,12.97268277],[192.68,23.39899522],[192.65,25.95309131]],[[192.79,0.51703634],[192.8,41.28675722],[192.81,3.30290998],[192.83,4.33807696],[192.87,31.17657853]]]
["bitfinex","SOLUSD",1761444660427,[[192.78,0.72],[192.77,7.77039053],[192.74,18.15802472],[192.6,28.54337418],[192.57,25.21750345]],[[192.81,3.46843277],[192.82,28.58322804],[192.83,36.8],[192.84,2.58290998],[192.85,4.33508921]]]
["bitfinex","SOLUSD",1761444713085,[[192.67,5.85019493],[192.66,1.75495054],[192.63,35.95774525],[192.62,0.1],[192.6,32.58009334]],[[192.7,0.51703634],[192.71,0.7],[192.72,6.84386009],[192.73,3.46746639],[192.74,36.04]]]
["bitfinex","SOLUSD",1761444747328,[[192.72,2.33495054],[192.71,5.18905316],[192.69,12.97420007],[192.66,0.1],[192.62,23.95136597]],[[192.73,3.46866936],[192.76,0.51703634],[192.77,28.7477687],[192.78,42.03078724],[192.79,23.84447214]]]
["bitfinex","SOLUSD",1761444776955,[[192.79,8.4199246],[192.75,12.97016861],[192.72,25.98182794],[192.71,52.39002349],[192.18,46.28458123]],[[192.82,3.461907],[192.83,1.17703634],[192.84,41.18567116],[192.85,2.58294044],[192.86,27.2166318]]]
["bitfinex","SOLUSD",1761444818061,[[192.75,6.84086136],[192.73,12.97131075],[192.71,22.88],[192.66,0.1],[192.64,1.99999999]],[[192.79,0.67],[192.81,43.31633608],[192.82,12.97131075],[192.84,17.30077853],[192.85,10.87647521]]]
["bitfinex","SOLUSD",1761444862332,[[192.8,0.67],[192.79,1.65284582],[192.78,5.18723887],[192.75,12.97014235],[192.73,0.51886058]],[[192.82,35.96],[192.83,18.8461218],[192.84,0.51703634],[192.85,35.84348496],[213.19,44.60504566]]]
["bitfinex","SOLUSD",1761444880358,[[192.75,7.77022827],[192.74,0.67],[192.73,22.88],[192.72,12.97158082],[192.7,36.45894135]],[[192.77,3.47407894],[192.78,0.71],[192.81,5.70360404],[192.82,40.2766318],[192.83,2.58222538]]]
["bitfinex","SOLUSD",1761444956400,[[192.88,1.65281006],[192.87,0.7],[192.86,5.1850852],[192.84,12.9640464],[192.82,28.46]],[[192.91,0.68],[192.92,40.04534923],[192.93,23.08],[192.94,13.157574],[192.95,1.85281006]]]
["bitfinex","SOLUSD",1761444982638,[[192.93,13.23928527],[192.92,41.58184531],[192.91,12.95906768],[192.9,29.83415359],[192.87,1.99999999]],[[192.94,0.2],[192.95,0.2],[192.99,0.2],[193.0,0.2],[193.01,0.2]]]
["bitfinex","SOLUSD",1761445005970,[[192.98,8.46804888],[192.97,36.37821526],[192.96,15.53198662],[192.94,59.67123089],[192.92,1.99999999]],[[192.99,0.2],[193.0,0.2],[193.01,0.2],[193.03,0.2],[193.04,0.2]]]
["bitfinex","SOLUSD",1761445083124,[[192.97,2.36875552],[192.96,5.18233444],[192.93,48.79740061],[192.88,28.55464151],[192.86,1.99999999]],[[192.99,3.46780161],[193.01,11.76345715],[193.02,0.51703634],[193.03,13.15138502],[193.04,6.18538732]]]
["bitfinex","SOLUSD",1761445104960,[[192.93,1.64875552],[192.91,0.71],[192.9,5.18399548],[192.89,12.96071447],[192.88,35.84]],[[192.95,3.46872864],[192.96,5.88267281],[192.97,0.51703634],[192.99,12.95454459],[193.0,16.86384768]]]
["bitfinex","SOLUSD",1761445123165,[[192.92,0.71],[192.91,2.57859626],[192.9,5.18398117],[192.87,35.84],[192.86,12.9622852]],[[192.94,3.46922281],[192.95,5.69977903],[192.96,0.7],[192.97,18.6552178],[192.98,29.79721321]]]
["bitfinex","SOLUSD",1761445160121,[[192.9,2.57859626],[192.89,5.84428691],[192.86,22.88],[192.84,22.87691981],[192.83,0.5185915]],[[192.91,3.47092893],[192.92,0.66],[192.94,5.7000978],[192.96,6.92491088],[192.98,48.96484882]]]
["bitfinex","SOLUSD",1761445228272,[[192.84,2.35901161],[192.82,5.18614664],[192.81,0.1],[192.79,0.1],[192.22,1.54]],[[192.88,6.41177023],[192.9,6.83516633],[192.91,12.9594176],[192.92,58.72],[192.95,4.34631462]]]
["bitfinex","SOLUSD",1761445252678,[[192.87,0.71],[192.85,2.5798277],[192.84,5.18556734],[192.82,12.96523457],[192.81,0.1]],[[192.9,6.41107154],[192.92,15.53867564],[192.93,33.75647521],[192.94,4.34631462],[193.5,0.20164888]]]
["bitfinex","SOLUSD",1761445282521,[[192.64,3.3998277],[192.63,0.1],[192.62,5.291533],[192.61,0.1],[192.6,0.1]],[[192.65,3.39616457],[192.67,0.64703634],[192.68,4.24520571],[192.7,10.87647521],[192.71,18.73561299]]]
["bitfinex","SOLUSD",1761445355977,[[192.66,2.37482979],[192.65,5.19072073],[192.64,0.1],[192.63,0.1],[192.62,13.07889348]],[[192.69,3.46410407],[192.72,5.60224205],[192.74,36.18],[192.75,20.38791283],[192.77,32.65099456]]]
["bitfinex","SOLUSD",1761445382216,[[192.69,0.7],[192.68,43.79579123],[192.65,0.51907604],[192.64,13.07755902],[192.63,5.29021241]],[[192.71,3.46141404],[192.73,22.88],[192.74,5.88834872],[192.75,13.61723387],[192.76,12.1057877]]]
["bitfinex","SOLUSD",1761445403828,[[192.73,38.56587846],[192.72,5.18887505],[192.71,12.97220365],[192.69,16.08761303],[192.62,0.1]],[[192.79,0.64703634],[192.8,3.30587846],[192.81,8.63988597],[192.82,15.56864474],[192.83,12.96495189]]]
["bitfinex","SOLUSD",1761445452421,[[192.72,0.68],[192.71,1.65292881],[192.7,41.14933289],[192.67,35.85489719],[192.66,0.5190491]],[[192.73,3.47098495],[192.75,5.18808284],[192.76,1.35703634],[192.77,14.62175175],[192.78,4.32656097]]]
["bitfinex","SOLUSD",1761445494028,[[192.64,44.50647619],[192.63,0.1],[192.54,1.99999999],[192.53,4.1253076],[192.09,46.59280494]],[[192.67,13.72],[192.7,8.42213185],[192.73,10.87647521],[192.74,17.29016705],[192.86,51.8760299]]]
["bitfinex","SOLUSD",1761445511068,[[192.67,0.7],[192.66,2.5856535],[192.65,5.19062802],[192.64,0.1],[192.63,0.1]],[[192.68,3.45900054],[192.7,10.3801472],[192.71,34.40351155],[192.72,39.2356535],[192.73,4.31930981]]]
["bitfinex","SOLUSD",1761445566206,[[192.76,2.30243891],[192.75,5.18806744],[192.72,22.88],[192.71,12.97226623],[192.56,25.14740284]],[[192.77,3.46318033],[192.79,0.64703634],[192.8,5.87678212],[192.81,4.31834659],[192.82,1.65243891]]]
["bitfinex","SOLUSD",1761445594857,[[192.7,7.4918525],[192.68,35.92],[192.67,22.88],[192.66,12.97566827],[192.64,0.61910299]],[[192.73,0.64703634],[192.74,0.72],[192.75,8.65344176],[192.84,38.18769636],[194.67,695.22316055]]]
["bitfinex","SOLUSD",1761445619784,[[192.69,41.08942215],[192.68,12.97465729],[192.67,23.6],[192.61,23.9511325],[192.6,4.68362289]],[[192.72,4.12148322],[192.73,12.97465729],[192.75,5.18806747],[192.76,0.64703634],[192.77,17.7784447]]]
["bitfinex","SOLUSD",1761445645804,[[192.69,3.2636229],[192.68,5.18993065],[192.64,48.99757475],[192.63,23.49912993],[161.78,12.5]],[[192.72,0.69],[192.73,5.83565505],[192.74,5.19006591],[192.75,33.75647521],[192.76,12.96954485]]]
["bitfinex","SOLUSD",1761445710770,[[192.7,2.32353499],[192.69,5.18968291],[192.68,35.88],[192.67,12.97552546],[192.64,26.57342466]],[[192.71,3.46251703],[192.74,5.8583649],[192.75,0.64703634],[192.76,4.32467313],[192.77,12.9689634]]]
["bitfinex","SOLUSD",1761445730282,[[192.64,7.63452471],[192.63,0.1],[192.62,35.98],[192.61,35.95893578],[192.6,0.1]],[[192.67,0.67],[192.68,0.64703634],[192.69,12.68028141],[192.76,25.93991351],[193.0,0.2]]]
["bitfinex","SOLUSD",1761445762291,[[192.79,2.58525729],[192.77,5.89751183],[192.75,35.88],[192.74,12.97084154],[192.72,3.10414479]],[[192.81,0.72],[192.82,3.44957319],[192.83,5.83320764],[192.84,33.75647521],[192.86,7.97158186]]]
["bitfinex","SOLUSD",1761445813720,[[192.93,5.18322707],[192.92,22.88],[192.91,12.95941112],[192.9,0.69],[192.89,0.51843019]],[[192.94,0.91],[192.95,0.2],[192.96,0.2],[192.97,0.2],[193.0,0.84703634]]]
["bitfinex","SOLUSD",1761445844452,[[192.9,6.83310991],[192.89,35.9],[192.87,13.65154772],[192.82,10.87647521],[192.74,15.58]],[[192.94,0.2],[192.95,6.02996007],[192.96,0.2],[192.97,4.52467313],[193.04,8.22996006]]]
["bitfinex","SOLUSD",1761445886816,[[192.99,11.62745358],[192.98,35.86],[192.97,37.03334249],[192.96,2.57847528],[192.93,25.91613538]],[[193.0,0.2],[193.01,0.2],[193.02,0.66],[193.03,0.2],[193.04,0.2]]]
["bitfinex","SOLUSD",1761445949365,[[193.11,3.87215415],[193.1,1.6485301],[193.08,41.0191626],[193.06,0.67],[193.05,22.88]],[[193.12,0.68],[193.14,5.17515695],[193.17,18.28153034],[193.2,8.63478754],[193.21,0.2]]]
["bitfinex","SOLUSD",1761445977808,[[192.98,5.18188413],[192.97,2.3485301],[192.95,71.73658594],[192.93,0.5183227],[192.92,25.91727633]],[[193.01,0.66],[193.02,15.54927825],[193.03,1.6485301],[193.04,5.18028191],[193.05,0.64703634]]]
["bitfinex","SOLUSD",1761445995697,[[192.99,5.18158502],[192.97,12.95531609],[192.95,59.29826898]],[[193.08,4.32812061],[193.09,35.82794909],[193.14,0.2]]]
["bitfinex","SOLUSD",1761446035170,[[192.96,2.57677268],[192.95,0.72],[192.94,5.18295843],[192.93,22.88],[192.92,48.93812798]],[[192.99,3.46251681],[193.0,0.67],[193.01,0.64703634],[193.02,5.18081132],[193.03,15.53334601]]]
["bitfinex","SOLUSD",1761446059102,[[192.96,1.64899488],[192.94,5.18281915],[192.93,0.69],[192.91,12.95874966],[192.9,22.88]],[[192.97,4.16577592],[193.0,5.18139651],[193.01,0.64703634],[193.02,5.98121478],[193.09,1.99999999]]]
["bitfinex","SOLUSD",1761446084622,[[192.96,6.83141534],[192.95,0.68],[192.92,13.47708894],[192.91,22.88],[192.9,5.18114704]],[[192.99,0.71],[193.01,5.18114704],[193.03,5.98121478],[193.04,0.64703634],[214.0,1.0]]]
["bitfinex","SOLUSD",1761446142269,[[192.84,7.76387369],[192.83,6.52133827],[192.82,0.2],[192.81,12.96551431],[192.79,0.2]],[[192.86,0.71],[192.87,0.64703634],[192.89,8.63822457],[192.9,23.83658367],[193.07,25.99507295]]]
["bitfinex","SOLUSD",1761446195557,[[192.82,0.89],[192.81,6.8379561],[192.8,5.38666704],[192.79,0.2],[163.01,20.59084685]],[[192.85,41.78537859],[192.87,0.64703634],[192.88,51.0343088],[192.89,1.65159124],[192.99,25.06921558]]]
["bitfinex","SOLUSD",1761446218355,[[192.93,1.65159124],[192.92,10.20672831],[192.91,5.18376018],[192.88,12.96142679],[192.85,0.51853772]],[[192.94,3.45937389],[192.96,6.50948589],[192.98,35.88],[192.99,51.03529],[193.0,1.65159124]]]
["bitfinex","SOLUSD",1761446296538,[[192.85,2.36921723],[192.82,49.02511911],[192.81,22.88],[192.8,0.2],[192.65,51.75850505]],[[192.88,0.67],[192.89,0.64703634],[192.92,1.64921723],[192.93,10.87647521],[192.94,17.26912742]]]
["bitfinex","SOLUSD",1761446323276,[[192.82,0.2],[192.8,0.2],[192.79,5.38695331],[192.78,0.2],[192.77,36.67]],[[192.83,1.34703634],[192.84,5.18565037],[192.85,2.07528081],[192.86,1.64921723],[192.87,10.87647521]]]
["bitfinex","SOLUSD",1761446348694,[[192.68,1e-08],[192.67,0.2],[192.63,0.1],[192.62,0.1],[192.61,0.78]],[[192.69,86.00350817],[192.7,2.07765225],[192.71,19.27528064],[192.72,2.58762061],[192.73,25.94326885]]]
["bitfinex","SOLUSD",1761446457110,[[192.62,0.8],[192.61,1.75607699],[192.6,7.3695121],[192.57,12.98215918],[161.0,18.27]],[[192.63,3.4584736],[192.64,5.19105285],[192.65,0.72],[192.66,0.64703634],[192.67,53.17642327]]]
["bitfinex","SOLUSD",1761446475322,[[192.76,2.58475386],[192.75,0.72],[192.73,5.18838729],[192.71,12.97286077],[192.13,46.4392306]],[[192.78,3.45537501],[192.79,5.85711554],[192.81,0.64703634],[192.82,35.84576632],[192.83,53.86205793]]]
["bitfinex","SOLUSD",1761446506752,[[192.69,0.71],[192.68,2.58475386],[192.67,5.19018721],[192.65,48.85673298],[162.0,139.13]],[[192.73,5.88862532],[192.74,0.64703634],[192.75,15.55492247],[192.76,22.88],[192.9,25.81533011]]]
["bitfinex","SOLUSD",1761446530850,[[192.61,0.1],[192.58,0.66],[192.56,1.85695985],[192.54,5.19349652],[192.51,12.98625249]],[[192.62,23.29864133],[192.63,0.64703634],[192.64,72.41790472],[192.66,4.30082886],[192.67,25.95110811]]]
["bitfinex","SOLUSD",1761446585201,[[192.6,0.1],[192.56,0.2],[192.48,35.9678097]],[[192.61,25.72294677],[192.62,59.48],[192.63,5.75652503],[192.64,15.68847937],[192.66,8.63478754]]]
["bitfinex","SOLUSD",1761446625845,[[192.66,3.29846257],[192.64,5.1910299],[192.61,12.97947396],[192.6,2.58846257],[192.59,22.88]],[[192.67,3.47706855],[192.69,36.54703634],[192.71,11.54647521],[192.72,6.94836282],[192.73,35.85214231]]]
["bitfinex","SOLUSD",1761446703304,[[192.56,0.2],[192.55,0.67],[192.54,6.8497495],[192.5,12.98698257],[192.49,59.2995075]],[[192.57,3.4901547],[192.58,0.67],[192.59,7.49556506],[192.61,61.17028871],[193.96,246.09135043]]]
["bitfinex","SOLUSD",1761446735640,[[192.61,3.28866683],[192.6,5.19192805],[192.58,35.88],[192.57,12.98229215],[192.56,0.2]],[[192.62,3.4906127],[192.65,0.7],[192.66,5.83757486],[192.67,28.21101596],[192.68,2.58866683]]]
["bitfinex","SOLUSD",1761446774496,[[192.54,2.58866683],[192.53,0.68],[192.52,5.19422165],[192.49,0.5195075],[192.48,13.08777812]],[[192.57,0.66],[192.58,8.66719976],[192.59,0.64703634],[192.6,35.86042717],[192.61,2.58866683]]]
["bitfinex","SOLUSD",1761446844153,[[192.48,0.1],[192.43,7.88662362],[192.42,36.87],[192.41,0.1],[192.33,18.2647324]],[[192.49,20.40673317],[192.53,59.92160509],[192.54,27.24552747],[192.57,31.72234735],[193.24,0.20164888]]]
["bitfinex","SOLUSD",1761446891685,[[192.43,0.1],[192.42,0.1],[192.41,0.81],[192.4,0.1],[192.38,2.69015846]],[[192.44,58.80348896],[192.45,0.65],[192.46,24.95992096],[192.47,12.98959774],[192.48,4.35758968]]]
["bitfinex","SOLUSD",1761446916218,[[192.4,0.1],[192.38,0.1],[192.37,0.77],[192.36,0.1],[192.31,1.6602098]],[[192.41,26.19079417],[192.42,0.64703634],[192.43,5.75652503],[192.44,12.99106214],[192.45,1.99999999]]]
["bitfinex","SOLUSD",1761446949551,[[192.4,0.67],[192.39,1.6602098],[192.38,5.29787212],[192.37,0.1],[192.36,13.09645969]],[[192.41,3.47960197],[192.42,36.02],[192.43,5.84379384],[192.44,33.75647521],[192.45,1.6602098]]]
["bitfinex","SOLUSD",1761447022233,[[192.28,0.1],[192.26,12.31805299],[192.24,1.66147127],[192.22,5.20231197],[192.19,35.88730198]],[[192.29,20.26911699],[192.3,38.30850761],[192.31,4.36520418],[192.32,12.99984365],[192.34,28.63652503]]]
["bitfinex","SOLUSD",1761447056354,[[192.28,23.27055502],[192.26,11.65805299],[192.24,14.66537946],[192.22,58.88],[192.19,1.99999999]],[[192.29,3.49216334],[192.32,10.87647521],[192.33,42.54643436],[192.34,4.36520418],[192.36,43.29446273]]]
["bitfinex","SOLUSD",1761447098991,[[192.26,11.65805299],[192.23,0.7],[192.22,7.79856558],[192.21,0.1],[192.2,0.1]],[[192.27,21.40846454],[192.28,2.59620666],[192.29,40.35477213],[192.3,35.88082814],[192.31,15.61320877]]]
["bitfinex","SOLUSD",1761447148819,[[192.12,11.56647521],[192.1,5.20552223],[192.08,38.2042096],[192.06,13.01622489],[192.01,1.99999999]],[[192.14,10.87647521],[192.15,0.64703634],[192.16,5.20411911],[192.17,0.59],[192.18,22.0642096]]]
["bitfinex","SOLUSD",1761447170643,[[192.06,0.71],[192.05,1.6642096],[192.04,36.44],[192.0,23.40083333],[191.98,38.58493837]],[[192.09,3.48079536],[192.1,10.87647521],[192.11,7.51662421],[192.12,4.91152933],[192.27,52.02851987]]]
["bitfinex","SOLUSD",1761447196545,[[192.17,0.67],[192.16,6.86813212],[192.15,13.01066174],[192.1,0.5205622],[192.09,38.06812211]],[[192.21,10.87647521],[192.22,5.20244629],[192.23,62.18124594],[192.24,4.3461317],[193.17,92.10440049]]]
["bitfinex","SOLUSD",1761447247690,[[192.09,0.67],[192.08,7.80453195],[192.04,72.65836137],[192.03,26.03666444],[191.99,10.87647521]],[[192.12,10.87647521],[192.13,5.90484694],[192.14,3.24545984],[192.15,13.60066874],[192.16,59.1]]]
["bitfinex","SOLUSD",1761447272435,[[192.16,0.7],[192.15,6.86924876],[192.12,13.01253176],[192.09,36.7005893],[192.08,10.87647521]],[[192.19,3.48020901],[192.2,10.87647521],[192.21,4.3461317],[192.22,25.78201761],[192.26,10.87647521]]]
["bitfinex","SOLUSD",1761447307677,[[192.17,0.72],[192.16,6.86897034],[192.13,49.15198205],[192.11,0.52053511],[192.1,54.11093746]],[[192.21,16.72616942],[192.22,30.33897034],[192.23,49.14531596],[192.24,4.34018036]]]
["bitfinex","SOLUSD",1761447354918,[[192.15,0.66],[192.14,35.89099157],[192.13,22.88],[192.12,0.52050801],[192.07,12.8764752]],[[192.2,2.59733768],[192.21,8.19],[192.22,27.602409],[192.25,40.23855197]]]
["bitfinex","SOLUSD",1761447389468,[[192.13,0.67],[192.12,5.2050099],[192.1,1.66309842],[192.09,13.01454419],[192.07,75.12116888]],[[192.16,2.31013476],[192.17,0.59],[192.18,20.8242024],[192.19,46.97647521],[192.41,15.82]]]
["bitfinex","SOLUSD",1761447414379,[[192.13,0.67],[192.11,5.20509233],[192.1,1.66309842],[192.09,13.01454419],[192.07,59.50064351]],[[192.16,5.20402792],[192.17,1.23703634],[192.19,88.06959245],[192.27,1.99999999],[212.39,6.548524]]]
["bitfinex","SOLUSD",1761447479051,[[192.19,3.25937945],[192.18,5.20323215],[192.17,13.00925825],[161.08,21.19645999],[161.0,18.27]],[[192.22,0.64703634],[192.23,11.46647521],[192.24,7.80121183],[192.25,5.20317518],[192.26,58.94]]]
["bitfinex","SOLUSD",1761447511381,[[192.19,0.67],[192.18,1.3007284],[192.17,5.20371206],[192.14,0.52045383],[192.13,58.92]],[[192.23,0.64703634],[192.25,15.81837874],[192.26,60.58322227],[192.27,13.00315269],[192.28,5.80105872]]]
["bitfinex","SOLUSD",1761447541801,[[192.32,2.38322227],[192.31,5.19983495],[192.28,13.00157253],[192.25,5.2006896],[192.24,28.19231348]],[[192.33,0.2],[192.34,0.54703634],[192.36,19.74547576],[192.37,58.9],[192.38,0.2]]]
["bitfinex","SOLUSD",1761447576027,[[192.27,0.66],[192.26,5.20123827],[192.25,2.59551521],[192.23,13.00471948],[192.21,58.9]],[[192.3,11.22351155],[192.31,8.38553888],[192.32,36.02],[192.33,0.2],[212.87,43.93095867]]]
["bitfinex","SOLUSD",1761447634967,[[192.08,0.1],[192.05,6.96933377],[192.03,15.48],[192.02,2.7145418],[191.99,15.61239624]],[[192.12,5.49592357],[192.13,10.87647521],[192.14,22.88],[192.17,4.35483925],[192.18,36.08]]]
["bitfinex","SOLUSD",1761447654100,[[192.17,0.66],[192.15,1.66239148],[192.14,5.20444713],[192.12,36.18],[192.11,13.01315133]],[[192.2,16.07958034],[192.21,23.22703634],[192.22,15.25842165],[192.24,36.18],[192.25,40.67858838]]]
["bitfinex","SOLUSD",1761447695131,[[192.14,0.68],[192.12,43.94406703],[192.1,13.01388903],[192.08,0.1],[191.63,37.88442961]],[[192.15,3.47007098],[192.17,19.02632706],[192.19,4.94483925],[192.2,22.88],[192.3,11.59995451]]]
["bitfinex","SOLUSD",1761447745963,[[192.08,0.1],[192.05,0.1],[192.04,0.1],[192.03,0.76],[192.01,5.20801283]],[[192.09,22.739033],[192.1,0.34703634],[192.11,19.43869922],[192.12,61.59898933],[192.14,5.80105872]]]
["bitfinex","SOLUSD",1761447772695,[[192.12,2.34623812],[192.11,5.2053511],[192.08,0.1],[192.07,19.88791368],[192.05,0.62069773]],[[192.13,3.46737678],[192.14,0.7],[192.17,27.56854038],[192.18,12.54271333],[192.19,6.87186019]]]
["bitfinex","SOLUSD",1761447795815,[[192.12,0.7],[192.11,6.87157263],[192.08,0.1],[192.07,13.536697],[191.67,29.14186893]],[[192.13,3.46759903],[192.16,16.08052465],[192.17,23.22703634],[192.18,6.59774216],[192.19,13.0079624]]]
["bitfinex","SOLUSD",1761447858052,[[192.21,3.31789553],[192.2,5.20291363],[192.19,13.00793162],[192.18,5.5486359],[192.17,36.04]],[[192.23,3.47308864],[192.24,0.59],[192.25,10.87647521],[192.26,22.88],[192.27,7.79908664]]]
["bitfinex","SOLUSD",1761447890868,[[192.19,7.53551611],[192.17,36.02],[192.16,13.0099484],[192.15,15.61402139],[192.13,0.52048092]],[[192.2,3.47305087],[192.24,0.34703634],[192.25,58.69207793],[192.26,27.08],[192.27,5.80105872]]]
["bitfinex","SOLUSD",1761447915510,[[192.21,0.71],[192.2,5.20291363],[192.18,36.02],[192.16,13.0099484],[192.13,12.315942]],[[192.22,3.47959127],[192.24,11.22351155],[192.25,16.99707773],[192.26,29.47383581],[192.31,34.69987755]]]
["bitfinex","SOLUSD",1761447976759,[[192.19,0.66],[192.18,7.80098806],[192.16,49.00997035],[192.14,5.20368159],[192.13,0.52048092]],[[192.21,3.4798487],[192.23,0.34703634],[192.24,28.67207062],[192.25,2.59768464],[192.62,14.09170734]]]
["bitfinex","SOLUSD",1761448004588,[[192.08,0.1],[192.07,0.68],[192.05,42.97024029],[192.03,22.98],[192.02,13.0192896]],[[192.11,2.25327311],[192.12,0.34703634],[192.13,5.2048195],[192.14,0.5],[192.15,22.88]]]
["bitfinex","SOLUSD",1761448047135,[[192.26,2.36327311],[192.25,5.20156046],[192.24,35.98],[192.23,13.00499837],[192.2,13.52683815]],[[192.28,3.47189151],[192.31,23.81703634],[192.32,6.21369766],[192.33,24.07550314],[192.34,6.00105872]]]
["bitfinex","SOLUSD",1761448085678,[[192.22,5.90237228],[192.21,38.57735416],[192.19,13.00773203],[192.17,0.52037258],[192.12,4.59735415]],[[192.23,3.48875261],[192.25,6.66094076],[192.26,0.59],[192.27,8.14547402],[192.28,5.80105872]]]
["bitfinex","SOLUSD",1761448124092,[[192.29,2.34080303],[192.28,41.1607489],[192.27,13.0024715],[192.23,4.00116191],[192.19,1.99999999]],[[192.31,3.48034084],[192.32,0.79],[192.33,0.54703634],[192.34,7.05995724],[192.35,4.56094076]]]
["bitfinex","SOLUSD",1761448149443,[[192.28,7.56155193],[192.25,48.96390117],[192.23,15.05154365],[192.22,0.52023722],[192.09,72.91301729]],[[192.31,11.56904529],[192.32,0.2],[192.33,0.79],[192.34,5.74637392],[213.33,1176.58]]]
["bitfinex","SOLUSD",1761448195295,[[192.19,44.3987212],[192.17,13.00917385],[192.15,22.88],[192.13,5.72474841],[192.12,28.61981074]],[[192.22,3.48494024],[192.23,14.4092172],[192.24,10.87647521],[192.25,2.59570565],[192.27,4.35485378]]]
["bitfinex","SOLUSD",1761448256127,[[192.23,7.56424687],[192.21,35.94],[192.2,13.00663672],[192.18,5.20079053],[192.16,0.52039966]],[[192.27,0.8],[192.28,5.20079053],[192.29,38.48076585],[192.3,14.66333633],[192.45,41.66212824]]]
["bitfinex","SOLUSD",1761448288369,[[192.24,0.66],[192.23,35.92],[192.2,13.00665164],[192.19,3.48124536],[192.16,0.52039966]],[[192.27,3.47933976],[192.29,0.43],[192.3,20.42500709],[192.31,2.46214523],[192.32,23.08]]]
["bitfinex","SOLUSD",1761448316394,[[192.31,2.59614276],[192.29,35.98],[192.26,5.20115246],[192.24,52.00544013]],[[192.32,0.2],[192.33,0.2],[192.34,0.2],[192.35,0.9],[192.36,0.2]]]
["bitfinex","SOLUSD",1761448371654,[[192.27,6.86246237],[192.26,0.7],[192.25,36.02],[192.24,13.0041429],[192.23,22.88]],[[192.3,3.48514229],[192.31,0.69],[192.32,11.07647521],[192.33,1.86160119],[192.34,0.2]]]
["bitfinex","SOLUSD",1761448384769,[[192.27,5.20089022],[192.26,1.66160119],[192.25,49.69390117],[192.23,22.88],[192.17,1.99999999]],[[192.29,0.69],[192.32,1.86160119],[192.33,11.07647521],[192.34,4.5487319],[192.35,0.2]]]
["bitfinex","SOLUSD",1761448432813,[[192.3,2.5950696],[192.29,13.0011956],[192.28,36.0],[192.27,0.7],[192.24,29.12340164]],[[192.32,4.39148933],[192.33,0.2],[192.34,0.2],[192.35,5.39895306],[192.36,7.1438015]]]
["bitfinex","SOLUSD",1761448491859,[[192.31,2.38076153],[192.3,5.200208],[192.29,13.00093106],[192.28,35.96],[192.27,2.600672]],[[192.32,3.68245833],[192.33,0.2],[192.34,0.2],[192.35,0.2],[192.36,0.88]]]
["bitfinex","SOLUSD",1761448516073,[[192.27,1.66076153],[192.26,5.91127903],[192.25,35.96],[192.23,28.61389068],[192.19,0.52031843]],[[192.29,3.47172707],[192.3,0.67],[192.31,5.1999786],[192.32,33.95647521],[192.33,1.86076153]]]
["bitfinex","SOLUSD",1761448534613,[[192.25,2.32076153],[192.24,5.20166067],[192.2,13.00666443],[192.19,12.73723674],[192.03,0.1]],[[192.28,3.46882623],[192.29,11.54647521],[192.3,18.20687955],[192.31,73.56060553],[192.32,0.2]]]
["bitfinex","SOLUSD",1761448596243,[[192.33,2.59467278],[192.32,12.99916805],[192.29,26.67202928],[192.24,4.67481006]],[[192.36,0.65000001],[192.37,0.2],[192.38,0.2],[192.39,2.59467278],[192.4,0.2]]]
["bitfinex","SOLUSD",1761448635679,[[192.39,2.36971321],[192.38,41.19804553],[192.36,36.39628971],[192.34,25.99440323],[192.3,1.99999999]],[[192.4,0.2],[192.42,0.2],[192.43,0.88],[192.44,0.2],[192.45,0.2]]]
["bitfinex","SOLUSD",1761448661138,[[192.39,6.85748856],[192.38,0.51980455],[192.37,48.9954396],[192.35,22.88],[192.33,25.9967323]],[[192.4,0.2],[192.42,0.2],[192.43,0.2],[192.44,2.19999999],[192.45,0.2]]]
["bitfinex","SOLUSD",1761448733683,[[192.74,1.65791764],[192.71,59.18],[192.69,0.68],[192.65,0.51907604],[192.6,17.60999999]],[[192.79,3.98682955],[192.8,0.67],[192.82,6.14092843],[192.83,24.53791764],[192.84,4.34641659]]]
["bitfinex","SOLUSD",1761448766325,[[192.67,6.84376295],[192.65,35.85630108],[192.63,0.72],[192.6,32.57373134],[192.58,0.51926472]],[[192.7,0.71],[192.71,0.51991265],[192.72,36.46],[192.73,10.87647521],[192.74,5.18835152]]]
["bitfinex","SOLUSD",1761448773234,[[192.72,1.65356464],[192.71,5.18895583],[192.68,0.72],[192.67,12.97555405],[192.64,0.51910299]],[[192.73,4.17454091],[192.74,36.42],[192.76,0.51991265],[192.77,28.0675704],[192.78,4.34641659]]]
["bitfinex","SOLUSD",1761448827309,[[192.74,2.58141646],[192.73,0.7],[192.69,25.94720603],[192.66,11.39552431]],[[192.79,37.51991265],[192.8,2.58141646],[192.84,38.44702903],[192.85,10.87647521],[192.97,37.06978417]]]
["bitfinex","SOLUSD",1761448846228,[[192.78,2.58141646],[192.77,5.18735966],[192.75,0.7],[192.74,12.9704198],[192.72,2.58141646]],[[192.81,0.68],[192.82,36.28],[192.83,5.70605522],[192.84,25.46141646],[192.85,10.87647521]]]
["bitfinex","SOLUSD",1761448879068,[[192.75,1.65259852],[192.74,5.88833661],[192.72,12.97153999],[192.71,22.88],[192.41,45.1038275]],[[192.78,0.71],[192.79,36.71991265],[192.81,6.83908584],[192.82,10.87647521],[192.87,12.97153999]]]
["bitfinex","SOLUSD",1761448939407,[[192.88,2.58229691],[192.87,5.18478617],[192.86,12.96265078],[192.84,23.58],[192.83,36.1]],[[192.89,0.78],[192.92,0.61991265],[192.94,2.58229691],[192.95,39.59425921],[192.99,13.05457158]]]
["bitfinex","SOLUSD",1761448961943,[[192.86,2.58229691],[192.82,36.76],[192.81,35.84573183],[192.78,5.70250759],[192.77,10.87647521]],[[192.89,1.28991265],[192.9,5.1842595],[192.91,2.58229691],[192.92,0.1],[192.93,16.42730079]]]
["bitfinex","SOLUSD",1761448998593,[[192.87,1.65095955],[192.86,5.18497489],[192.84,14.17267993],[192.83,22.88],[192.82,36.06]],[[192.89,0.76],[192.92,0.1],[192.93,1.65095955],[192.94,13.47731714],[192.95,22.88]]]
["bitfinex","SOLUSD",1761449066629,[[192.81,2.58028893],[192.8,0.68],[192.78,23.34075907],[192.76,0.51877982],[192.75,58.92]],[[192.84,0.7],[192.86,0.51991265],[192.87,7.76535779],[192.88,58.94],[192.89,10.97647521]]]
["bitfinex","SOLUSD",1761449094760,[[192.87,1.65096759],[192.85,5.18511684],[192.84,0.68],[192.83,12.96478067],[192.81,15.56056951]],[[192.88,0.66],[192.89,0.1],[192.9,0.51991265],[192.91,5.18380272],[192.92,59.02]]]
["bitfinex","SOLUSD",1761449121498,[[192.87,5.18474964],[192.86,1.65096759],[192.84,13.65379359],[192.78,0.518726],[192.75,36.04]],[[192.89,0.81],[192.91,5.18379183],[192.92,0.61991265],[192.93,37.67096759],[192.94,12.95751571]]]
["bitfinex","SOLUSD",1761449188871,[[192.78,7.76845892],[192.77,0.7],[192.76,22.88],[192.75,12.96959385],[192.71,51.82113071]],[[192.81,0.71],[192.83,0.51991265],[192.84,7.7669409],[192.87,48.96213928],[193.04,39.72232029]]]
["bitfinex","SOLUSD",1761449226997,[[192.86,5.14639309],[192.85,5.84527129],[192.82,12.9651368],[192.8,0.51867219],[192.67,25.5023131]],[[192.88,3.49162561],[192.89,0.76],[192.9,21.3],[192.91,5.70375771],[192.92,1.75201726]]]
["bitfinex","SOLUSD",1761449244027,[[192.88,9.6309002],[192.87,22.88],[192.86,12.96265364],[192.85,35.96],[192.84,7.12663365]],[[192.89,0.1],[192.92,0.79],[192.95,0.51991265],[192.96,5.18267714],[195.45,57.35263379]]]
["bitfinex","SOLUSD",1761449310866,[[192.88,7.76329247],[192.87,22.88],[192.86,48.88265364],[192.84,1.22856461],[192.83,36.80562993]],[[192.89,0.76],[192.92,0.1],[192.93,0.51991265],[192.94,5.18300726],[192.95,2.57872176]]]
["bitfinex","SOLUSD",1761449358926,[[192.88,45.51884265],[192.87,23.39848395],[192.86,12.96265364],[192.84,1.6503899],[192.81,1.99999999]],[[192.89,0.1],[192.92,0.79],[192.98,10.42528026],[193.06,15.01594114],[214.13,46.62730663]]]
["bitfinex","SOLUSD",1761449373225,[[192.88,56.39531786],[192.87,23.39848395],[192.86,12.96265364],[192.84,6.6015596],[192.83,25.92915472]],[[192.89,0.1],[192.92,0.8],[192.97,3.48856502],[192.98,5.2818863],[192.99,1.7503899]]]
["bitfinex","SOLUSD",1761449428603,[[192.88,68.57600671],[192.86,0.51851083],[192.85,23.83982154],[192.84,3.29776898],[192.82,27.92972859]],[[192.89,0.68000001],[192.92,0.1],[192.97,0.51991265],[192.98,7.85976499],[192.99,0.1]]]
["bitfinex","SOLUSD",1761449471218,[[192.88,30.41485854],[192.87,35.84],[192.85,13.48188405],[192.84,12.52676304],[192.82,25.9297286]],[[192.89,1e-08],[192.92,0.79],[192.97,0.51991265],[192.98,6.93222896],[192.99,35.93467685]]]
["bitfinex","SOLUSD",1761449488362,[[192.88,31.78874058],[192.87,35.84],[192.86,1.18851083],[192.85,12.96334633],[192.84,12.52676304]],[[192.89,1e-08],[192.91,0.66],[192.92,0.1],[192.96,5.70236774],[192.97,1.65028783]]]
["bitfinex","SOLUSD",1761449529195,[[192.88,7.76282388],[192.87,2.57825317],[192.86,22.88],[192.85,48.80334633],[192.83,1.1985915]],[[192.89,0.71000001],[192.92,0.1],[192.93,0.51991265],[192.94,7.76124577],[192.98,23.93183544]]]
["bitfinex","SOLUSD",1761449624686,[[192.91,79.15412767],[192.89,0.51843019],[192.88,12.96142679],[192.87,25.92408043],[192.86,5.83523128]],[[192.92,0.1],[192.96,0.72],[192.98,0.1],[192.99,0.1],[193.01,0.1]]]
["bitfinex","SOLUSD",1761449661538,[[192.97,9.8314084],[192.96,35.8],[192.95,0.66],[192.94,35.83729043],[192.93,0.5183227]],[[192.98,0.8],[192.99,0.1],[193.0,0.1],[193.01,0.1],[193.02,0.1]]]
["bitfinex","SOLUSD",1761449711258,[[192.97,44.6834608],[192.95,0.51826898],[192.94,13.60729043],[192.93,10.87647521],[192.9,1.3]],[[192.98,0.77],[192.99,0.1],[193.0,0.1],[193.01,0.1],[193.02,0.1]]]
["bitfinex","SOLUSD",1761449803984,[[192.94,9.43533164],[192.93,2.57538853],[192.91,22.88],[192.9,12.96008294],[192.89,36.45]],[[192.95,0.66],[192.97,0.51991265],[192.98,0.1],[192.99,7.85701878],[193.02,0.1]]]
["bitfinex","SOLUSD",1761449845400,[[192.96,1.64931743],[192.95,5.18261714],[192.94,5.28138881],[192.93,0.72],[192.92,35.83870367]],[[192.97,4.16186981],[192.98,0.1],[192.99,0.1],[193.0,5.28138881],[193.01,0.1]]]
["bitfinex","SOLUSD",1761449869044,[[192.95,1.64931743],[192.94,0.72],[192.93,5.18315487],[192.92,35.83873328],[192.87,0.51848395]],[[192.97,3.49169329],[192.98,1.28991265],[192.99,0.1],[193.0,5.28138588],[193.01,1.74931743]]]
["bitfinex","SOLUSD",1761449935251,[[192.9,7.7616958],[192.88,36.46],[192.87,12.96190143],[192.85,11.39501293],[192.83,2.70380184]],[[192.92,0.69],[192.96,2.57785694],[192.98,13.57462298],[192.99,0.1],[193.03,48.78370932]]]
["bitfinex","SOLUSD",1761449967283,[[192.79,5.88695911],[192.78,17.21326777],[192.77,35.84862474],[192.74,35.78],[162.05,20.89365342]],[[192.84,16.08209654],[192.85,6.83648328],[192.93,32.00824418],[192.99,31.2],[193.08,0.1]]]
["bitfinex","SOLUSD",1761449989986,[[192.83,7.14479192],[192.82,6.83723469],[192.79,12.96747756],[192.75,0.51880674],[183.64,144.6393163]],[[192.86,0.7],[192.87,5.70479183],[192.88,1.65108388],[192.89,35.8],[192.9,35.84067588]]]
["bitfinex","SOLUSD",1761450051386,[[192.88,2.58074488],[192.87,5.85478193],[192.85,12.96340115],[192.83,22.88],[192.38,37.88442961]],[[192.9,0.7],[192.91,0.51991265],[192.93,5.18325808],[192.94,40.96350934],[192.95,13.45722009]]]
["bitfinex","SOLUSD",1761450096228,[[192.93,1.65021422],[192.92,5.18349574],[192.91,5.88349574],[192.89,12.96013643],[190.91,69.42687184]],[[192.94,3.48776027],[192.95,0.72],[192.97,0.51991265],[192.98,46.22538811],[192.99,12.62668943]]]
["bitfinex","SOLUSD",1761450115140,[[192.82,1.65021422],[192.81,5.86641742],[192.8,22.88],[192.79,15.5629912],[192.77,12.96824047]],[[192.85,1.19991265],[192.87,6.83511699],[192.88,51.84024246],[192.9,12.96009161],[192.93,22.88]]]
["bitfinex","SOLUSD",1761450151785,[[192.84,3.27097187],[192.81,5.18645298],[192.8,22.88],[192.77,51.86012957],[192.43,29.14186893]],[[192.85,3.49262935],[192.88,36.29991265],[192.89,5.90435081],[192.9,2.58097187],[192.92,12.95917472]]]
["bitfinex","SOLUSD",1761450220253,[[192.78,5.1872063],[192.77,2.37246321],[192.75,12.97016861],[192.72,0.7188875],[162.05,20.89365342]],[[192.8,3.49642504],[192.82,1.22991265],[192.83,40.98592896],[192.85,1.65246321],[192.89,33.10996826]]]
["bitfinex","SOLUSD",1761450240175,[[192.7,0.2],[192.68,0.2],[192.67,0.2],[192.65,0.68],[192.63,1.85246321]],[[192.71,22.39620871],[192.72,58.72],[192.73,2.07711281],[192.74,12.97084154],[192.76,4.70822862]]]
["bitfinex","SOLUSD",1761450280598,[[192.7,0.2],[192.69,0.68],[192.68,0.2],[192.67,0.2],[192.66,0.2]],[[192.71,62.38116129],[192.72,0.69],[192.74,12.97084154],[192.75,24.95689711],[192.76,2.70822863]]]
["bitfinex","SOLUSD",1761450353906,[[192.66,0.91],[192.64,0.2],[192.63,0.2],[192.59,0.2],[192.58,9.12518124]],[[192.67,79.03919475],[192.69,13.62456182],[192.71,2.49999999],[192.72,6.62016372],[193.88,86.34787546]]]
["bitfinex","SOLUSD",1761450396149,[[192.66,0.89],[192.64,0.2],[192.63,18.03085699],[192.62,0.2],[192.57,36.55929168]],[[192.67,35.84],[192.68,8.29579505],[192.7,0.7],[192.72,62.30621605],[193.01,29.06936395]]]
["bitfinex","SOLUSD",1761450429292,[[192.66,0.92],[192.64,0.2],[192.63,7.97718203],[192.62,0.2],[192.57,8.17718203]],[[192.67,38.43713332],[192.68,5.18995989],[192.69,26.4365701],[192.7,0.69],[192.71,22.88]]]
["bitfinex","SOLUSD",1761450498238,[[192.66,0.88],[192.64,1.85527948],[192.63,5.39107986],[192.62,0.2],[192.61,0.2]],[[192.67,0.51991265],[192.68,35.86],[192.69,8.92211923],[192.7,10.87647521],[192.71,0.71]]]
["bitfinex","SOLUSD",1761450532498,[[192.76,0.7],[192.75,2.58504321],[192.74,5.18833251],[192.71,12.97232013],[192.68,26.46771301]],[[192.78,10.87647521],[192.79,6.36698833],[192.8,2.58504321],[192.81,41.06838528],[192.88,17.80956103]]]
["bitfinex","SOLUSD",1761450554402,[[192.78,0.66],[192.77,2.58504321],[192.75,12.97016861],[192.73,5.70583984],[192.72,22.88]],[[192.82,11.52647521],[192.83,8.29095345],[192.84,35.86],[192.86,12.96280466],[192.93,15.27450629]]]
["bitfinex","SOLUSD",1761450647107,[[192.88,67.11312886],[192.87,2.59215097],[192.86,12.96277092],[192.84,28.50633572],[192.62,2.90391734]],[[192.9,0.1],[192.92,0.1],[192.95,0.67],[192.99,0.61991265],[193.0,5.28138452]]]
["bitfinex","SOLUSD",1761450679932,[[192.91,7.76232259],[192.9,35.82],[192.89,35.84075483],[192.88,0.71],[192.85,15.55411535]],[[192.92,11.66647521],[192.95,15.55411535],[192.97,8.28068944],[192.98,0.1],[192.99,13.05405636]]]
["bitfinex","SOLUSD",1761450702368,[[192.89,24.52987721],[192.88,5.18457071],[192.86,23.8],[192.85,12.96291885],[192.83,0.5185915]],[[192.91,11.57647521],[192.92,11.57647521],[192.93,0.51991265],[192.95,1.64987721],[193.12,25.14940726]]]
["bitfinex","SOLUSD",1761450763012,[[192.87,5.18478391],[192.86,2.57841741],[192.85,22.88],[192.84,0.72],[192.83,48.76412237]],[[192.89,0.66],[192.9,10.87647521],[192.91,0.51991265],[192.92,7.76197405],[192.94,10.87647521]]]
["bitfinex","SOLUSD",1761450805844,[[192.85,0.71],[192.84,7.76404217],[192.81,22.88],[192.8,12.96634856],[192.78,61.7561216]],[[192.88,12.09638786],[192.89,5.18432111],[192.9,7.76270023],[192.96,5.28423066],[193.08,25.58864592]]]
["bitfinex","SOLUSD",1761450833784,[[192.88,2.36152073],[192.87,5.18459517],[192.86,12.96260735],[192.83,58.7],[192.8,0.51867219]],[[192.94,47.36647521],[192.95,2.17143338],[192.98,13.05472739],[193.02,0.1],[193.05,33.09999999]]]
["bitfinex","SOLUSD",1761450859637,[[192.92,7.54501077],[192.9,71.66008294],[192.83,25.92824353],[192.82,7.77010037],[192.75,25.11681365]],[[192.95,11.58647521],[192.97,5.70206896],[192.98,0.1],[192.99,1.75152073],[213.45,19.22589473]]]
["bitfinex","SOLUSD",1761450918762,[[192.92,3.26833811],[192.91,5.18376334],[192.89,22.88],[192.88,12.96126976],[192.86,35.82]],[[192.94,10.87647521],[192.95,0.51991265],[192.96,5.83257079],[192.97,35.82],[192.98,2.67833811]]]
["bitfinex","SOLUSD",1761450945404,[[192.87,7.48557537],[192.84,22.88],[192.83,12.96477951],[192.82,41.00534254],[192.74,16.67507562]],[[192.91,27.61534333],[192.92,41.0034959],[192.93,1.65077306],[193.01,17.64999999],[193.02,0.1]]]
["bitfinex","SOLUSD",1761450991552,[[192.82,3.27113526],[192.81,5.18642423],[192.78,58.7],[192.77,18.1544067],[192.41,29.14186893]],[[192.84,10.87647521],[192.85,0.51991265],[192.86,5.8651649],[192.88,2.58113526],[213.44,1000.0]]]
["bitfinex","SOLUSD",1761451063713,[[192.85,16.77183255],[192.84,1.65122586],[192.82,12.96479392],[192.81,22.88],[192.8,35.82]],[[192.88,11.56647521],[192.89,0.51991265],[192.9,6.83527635],[192.92,35.8],[192.96,17.48137865]]]
["bitfinex","SOLUSD",1761451112321,[[192.88,0.7],[192.87,2.57985131],[192.86,5.18494083],[192.83,28.5237431],[192.81,23.39864529]],[[192.9,10.87647521],[192.91,5.70369782],[192.92,3.25985131],[192.93,35.8],[192.94,18.14293699]]]
["bitfinex","SOLUSD",1761451147590,[[192.86,0.68],[192.85,2.57985131],[192.84,5.1856072],[192.83,22.88],[192.82,28.52601533]],[[192.9,0.72],[192.91,7.76364133],[192.92,10.87647521]]]
["bitfinex","SOLUSD",1761451196933,[[192.94,2.37099756],[192.92,5.18325957],[192.91,5.18394539],[192.89,35.84063282],[192.53,14.0038275]],[[192.96,10.87647521],[192.97,1.21991265],[192.98,41.06202662],[192.99,0.1],[193.16,28.19563469]]]
["bitfinex","SOLUSD",1761451224391,[[192.9,2.36099756],[192.89,28.06426972],[192.88,12.96134566],[192.86,13.92],[192.85,15.55572839]],[[192.93,1.22991265],[192.94,10.87647521],[192.95,5.18272844],[192.96,12.52747277],[192.97,35.76]]]
["bitfinex","SOLUSD",1761451245604,[[192.82,0.71],[192.81,7.76548712],[192.78,22.88],[192.77,18.15562136],[192.71,2.19999999]],[[192.84,10.87647521],[192.85,1.22991265],[192.86,5.1851435],[192.87,2.57904199],[192.88,40.96695723]]]
["bitfinex","SOLUSD",1761451339998,[[192.92,2.36148972],[192.9,10.36806348],[192.88,22.88],[192.74,25.43509494],[192.73,31.3]],[[192.94,10.87647521],[192.95,0.51991265],[192.96,5.85245605],[192.97,1.65148972],[192.98,48.81479959]]]
["bitfinex","SOLUSD",1761451370208,[[192.96,2.57835297],[192.95,5.18268669],[192.92,41.02241172],[192.88,0.51845707],[189.43,80.99801715]],[[192.98,10.97647521],[192.99,0.61991265],[193.0,5.97140172],[193.01,38.43835297],[193.03,18.13573409]]]
["bitfinex","SOLUSD",1761451419349,[[192.97,54.2071762],[192.96,6.59419332],[192.95,0.51826898],[192.94,12.95736387],[192.91,15.70055528]],[[192.98,0.1],[192.99,0.1],[193.0,0.1],[193.01,0.1],[193.02,0.1]]]
["bitfinex","SOLUSD",1761451530978,[[193.06,7.75496694],[193.05,5.1785038],[193.04,59.3],[193.02,12.9514062],[192.95,1.99999999]],[[193.08,11.53647521],[193.1,0.51991265],[193.11,5.1785038],[193.12,2.67525251],[193.13,0.1]]]
["bitfinex","SOLUSD",1761451560606,[[193.05,7.52778059],[193.04,28.05971443],[193.03,35.72],[193.02,12.9514062],[192.88,25.70017036]],[[193.06,14.36474531],[193.08,0.66],[193.1,0.51991265],[193.11,6.82625704],[193.13,0.1]]]
["bitfinex","SOLUSD",1761451615065,[[193.17,69.08981531],[193.14,12.94397846],[193.13,0.51778594],[193.12,25.88962747],[193.11,4.077045]],[[193.2,0.1],[193.21,0.7],[193.24,10.87647521],[193.27,0.51991265],[213.45,19.22589473]]]
["bitfinex","SOLUSD",1761451665631,[[193.17,6.82258212],[193.16,22.88],[193.15,49.31329921],[193.13,15.07215547],[193.06,1.99999999]],[[193.18,11.58647521],[193.2,1e-08],[193.22,0.51991265],[193.23,16.05178772],[193.24,1.64579945]]]
["bitfinex","SOLUSD",1761451698186,[[193.08,7.52499978],[193.07,69.97638786],[193.06,12.94881057],[193.03,0.51805418],[190.26,69.42687184]],[[193.11,0.67],[193.12,10.87647521],[193.14,0.51991265],[193.15,5.17738038],[193.16,1.64579945]]]
["bitfinex","SOLUSD",1761451737994,[[193.11,7.75200653],[193.1,0.67],[193.09,22.88],[193.08,5.17709233],[193.07,48.64800646]],[[193.12,14.36463626],[193.14,1.22991265],[193.16,5.17709233],[193.18,15.51556737],[193.33,14.53335084]]]
["bitfinex","SOLUSD",1761451810365,[[193.19,18.3789504],[193.16,71.52256459],[193.12,0.51781275],[193.08,8.58489535],[163.0,0.03]],[[193.2,1e-08],[193.21,10.87647521],[193.22,0.71],[193.24,0.51991265],[193.25,5.17464608]]]
["bitfinex","SOLUSD",1761451829287,[[193.15,28.05727581],[193.14,0.7],[193.13,12.94402753],[193.12,35.7],[193.09,0.51789321]],[[193.18,0.7],[193.19,0.51991265],[193.2,10.87647522],[193.21,1.64622384],[193.38,25.95595058]]]
["bitfinex","SOLUSD",1761451863600,[[193.19,19.31397195],[193.16,48.642529],[193.15,22.88],[193.08,5.87124538],[192.73,89.96988951]],[[193.2,1e-08],[193.23,0.65],[193.24,10.87647521],[193.25,0.51991265],[193.26,5.17439999]]]
["bitfinex","SOLUSD",1761451965777,[[193.29,35.40136098],[193.28,5.17380637],[193.26,35.66],[193.25,0.72],[193.24,12.93666806]],[[193.3,0.79],[193.32,0.1],[193.33,0.51991265],[193.34,16.04894435],[193.35,1.64488577]]]
["bitfinex","SOLUSD",1761451998337,[[193.19,2.56771873],[193.18,5.87629135],[193.15,35.72],[193.14,11.39423434],[193.13,25.88817821]],[[193.24,10.87647521],[193.25,2.56771873],[193.29,4.14477799],[193.3,16.6696936],[193.31,35.72]]]
["bitfinex","SOLUSD",1761452038572,[[193.17,7.50253121],[193.16,22.88],[193.14,12.94331456],[193.13,35.76],[192.28,81.26865355]],[[193.2,11.58647521],[193.22,5.69539368],[193.24,1.64581186],[193.44,14.53335084],[193.58,100.20637008]]]
["bitfinex","SOLUSD",1761452111038,[[193.28,3.28790825],[193.27,5.17402228],[193.24,35.81704955],[193.23,35.78],[193.2,2.56790825]],[[193.3,0.1],[193.31,10.87647521],[193.32,1.31991265],[193.33,5.17253654],[193.34,2.56790825]]]
["bitfinex","SOLUSD",1761452167098,[[193.27,5.17410875],[193.26,2.3137437],[193.24,58.64],[193.23,12.93735144],[193.21,0.51757155]],[[193.28,3.48433009],[193.29,0.66],[193.3,0.1],[193.32,7.43646712],[193.33,10.87647521]]]
["bitfinex","SOLUSD",1761452191208,[[193.23,13.04013156],[193.22,5.17538665],[193.2,71.55946619],[193.11,3.29999999],[193.06,50.96684856]],[[193.25,0.71],[193.26,0.51991265],[193.27,16.05066627],[193.28,1.6437437],[193.29,11.39638786]]]
["bitfinex","SOLUSD",1761452262784,[[193.23,7.74577069],[193.21,5.87550349],[193.19,35.82062839],[193.08,4.0702672],[193.07,30.12960587]],[[193.24,14.35841039],[193.26,6.38428913],[193.28,2.5702672],[193.34,30.56209126],[193.46,14.63335084]]]
["bitfinex","SOLUSD",1761452304619,[[193.28,1.64512154],[193.26,5.89415914],[193.24,23.81375527],[193.22,58.58],[193.19,25.88005322]],[[193.29,3.48553059],[193.3,10.97647521],[193.31,5.69299811],[193.32,35.8],[193.33,1.64512154]]]
["bitfinex","SOLUSD",1761452330141,[[193.28,1.64512154],[193.27,5.894103],[193.24,18.1114392],[193.22,58.58],[193.15,3.29999999]],[[193.29,14.35593571],[193.3,0.78],[193.31,5.69298121],[193.32,35.8],[193.34,14.57574101]]]
["bitfinex","SOLUSD",1761452369010,[[193.26,8.46356592],[193.25,10.87647521],[193.24,22.88],[193.23,12.93790156],[193.22,35.7]],[[193.27,3.48838175],[193.3,0.79],[193.32,10.97647521],[193.33,2.56918944],[193.35,35.7]]]
["bitfinex","SOLUSD",1761452463905,[[193.36,29.69556578],[193.34,23.90696323],[193.33,0.71],[193.32,35.66],[192.34,102.5]],[[193.37,0.7],[193.38,10.97647521],[193.4,0.1],[193.41,0.51991265],[197.56,91.76421407]]]
["bitfinex","SOLUSD",1761452489938,[[193.31,28.05303812],[193.3,0.71],[193.28,48.59440314],[193.11,0.2],[192.89,0.2]],[[193.33,0.69],[193.34,10.87647521],[193.36,5.69162826],[193.37,2.56650232],[193.38,0.1]]]
["bitfinex","SOLUSD",1761452517775,[[193.18,30.62302162],[193.17,0.71],[193.16,12.9425818],[193.13,35.72],[162.05,20.89365342]],[[193.19,10.87647521],[193.2,0.51991265],[193.21,0.69],[193.23,7.74178436],[193.24,11.39638786]]]
["bitfinex","SOLUSD",1761452588531,[[193.31,1.64570547],[193.3,5.89317243],[193.26,71.53594121],[193.24,0.5174912],[193.23,25.87582423]],[[193.33,0.71],[193.34,10.87647521],[193.35,3.99186798],[193.36,5.17171849],[193.37,37.36570547]]]
["bitfinex","SOLUSD",1761452618364,[[193.31,8.41071798],[193.29,35.81393346],[193.26,5.17354334],[193.25,35.7],[193.12,25.61145517]],[[193.34,0.71],[193.35,0.51991265],[193.36,16.04821649],[193.37,38.28785314],[193.54,17.23303174]]]
["bitfinex","SOLUSD",1761452665200,[[193.37,54.05129318],[193.35,35.80958541],[193.32,2.16066202],[193.31,25.86519062],[193.21,25.68189611]],[[193.38,0.1],[193.4,0.1],[193.42,10.87647521],[193.43,11.39638786],[193.46,13.02300741]]]
["bitfinex","SOLUSD",1761452746398,[[193.35,30.61568162],[193.34,0.69],[193.32,48.59192109],[193.31,25.86519062],[193.3,10.87647521]],[[193.38,0.69],[193.39,10.87647521],[193.4,5.6905819],[193.42,2.56388468],[193.49,1.99999999]]]
["bitfinex","SOLUSD",1761452778410,[[193.38,0.66],[193.37,5.17134526],[193.36,22.88],[193.35,12.92974953],[193.32,53.20339625]],[[193.4,3.48012078],[193.41,11.39638786],[193.42,36.35],[193.43,5.16983975],[193.44,1.64173026]]]
["bitfinex","SOLUSD",1761452793114,[[193.34,0.7],[193.33,6.813969],[193.32,22.88],[193.31,12.93254063],[193.3,35.74]],[[193.37,0.67],[193.38,11.39638786],[193.39,42.55277369],[193.41,12.92594737],[194.24,80.59135043]]]
["bitfinex","SOLUSD",1761452873626,[[193.28,0.69],[193.27,5.17408577],[193.26,2.5681839],[193.24,58.62],[193.23,12.9374708]],[[193.31,47.13638786],[193.32,8.41105549],[193.39,24.87999999],[213.5,45.27913265],[213.75,2.50005]]]
["bitfinex","SOLUSD",1761452910660,[[193.28,5.1738362],[193.27,1.6442537],[193.25,12.9365058],[193.24,58.62],[193.22,31.04985518]],[[193.3,3.48965114],[193.31,36.21991265],[193.32,5.17280624],[193.33,16.05031141],[193.34,1.6442537]]]
["bitfinex","SOLUSD",1761452919165,[[193.28,0.72],[193.27,5.17407465],[193.26,1.6442537],[193.25,12.9365058],[193.24,58.62]],[[193.3,3.48959901],[193.31,36.89991265],[193.32,10.34688089],[193.33,12.52072891],[193.5,28.11519062]]]
["bitfinex","SOLUSD",1761452948269,[[193.25,0.68],[193.23,6.81935113],[193.22,22.88],[193.21,12.93917941],[193.18,0.71765193]],[[193.28,52.97148529],[193.29,6.81808827],[193.31,12.93259531],[193.46,0.1],[193.47,56.48788462]]]
["bitfinex","SOLUSD",1761453053077,[[193.24,1.64543934],[193.23,5.37569628],[193.22,5.17537139],[193.21,12.93925333],[193.2,23.08]],[[193.25,3.48833351],[193.27,10.87647521],[193.29,35.7],[193.3,6.40323639],[193.31,1.64543934]]]
["bitfinex","SOLUSD",1761453073317,[[193.25,0.71],[193.24,6.82029657],[193.22,5.17485723],[193.21,12.93925333],[193.08,47.42167125]],[[193.27,3.48525484],[193.28,5.17485723],[193.29,42.10354938],[193.3,10.87647521],[193.47,54.01364638]]]
["bitfinex","SOLUSD",1761453145197,[[193.25,7.5290205],[193.22,12.93798638],[193.21,35.68],[193.2,23.08],[192.86,29.14186893]],[[193.26,19.01697623],[193.29,36.92991265],[193.3,16.04981164],[193.38,27.8570217],[193.39,15.53595831]]]
["bitfinex","SOLUSD",1761453240099,[[193.25,5.87447864],[193.23,3.48317881],[193.22,12.93828188],[193.21,58.54]],[[193.27,3.47887526],[193.28,0.51991265],[193.29,4.18317881],[193.3,25.9933076],[193.31,10.87647521]]]
["bitfinex","SOLUSD",1761453262215,[[193.32,3.2517037],[193.3,5.17320626],[193.28,12.93435801],[193.26,5.17355755],[190.98,63.64129919]],[[193.33,0.51991265],[193.34,35.66],[193.35,16.72844574],[193.36,5.17320626],[193.39,13.0279125]]]
["bitfinex","SOLUSD",1761453294974,[[193.27,0.68],[193.26,5.17436434],[193.24,1.64333594],[193.23,35.81787543],[193.21,5.174808]],[[193.3,0.51991265],[193.31,21.90434311],[193.32,35.64],[193.33,1.64333594],[213.5,45.27913265]]]
["bitfinex","SOLUSD",1761453351618,[[193.24,3.26052397],[193.23,5.17509537],[193.22,15.52835218],[193.2,48.59960243],[193.19,22.88]],[[193.25,3.48283402],[193.28,5.69376417],[193.29,35.66],[193.3,29.68535136],[193.31,35.81326106]]]
["bitfinex","SOLUSD",1761453375045,[[193.21,23.94699644],[193.17,48.60145311],[193.16,0.2],[193.12,0.2],[193.05,29.60914228]],[[193.23,3.48470979],[193.25,0.67],[193.26,5.6943267],[193.27,13.44699918],[193.29,48.59407305]]]
["bitfinex","SOLUSD",1761453399390,[[193.2,2.31541657],[193.19,10.87085013],[193.17,48.60131732],[193.16,23.08],[193.14,0.71775913]],[[193.23,3.48328317],[193.24,6.36483454],[193.25,1.64541657],[193.27,23.81175401],[193.89,1.54]]]
["bitfinex","SOLUSD",1761453482390,[[193.16,0.2],[193.15,0.2],[193.14,0.2],[193.13,6.76356692],[193.12,5.37808478]],[[193.17,15.01376652],[193.18,9.16821827],[193.19,2.57178346],[193.26,27.87294731],[193.29,15.52]]]
["bitfinex","SOLUSD",1761453525237,[[193.16,0.2],[193.15,0.2],[193.14,0.88],[193.12,0.2],[193.1,7.02582646]],[[193.17,23.64015147],[193.18,36.84991265],[193.2,35.82002277],[193.23,47.64391319],[193.33,14.53225841]]]
["bitfinex","SOLUSD",1761453570776,[[193.16,0.2],[193.15,0.88],[193.14,0.2],[193.13,2.47205573],[193.12,0.2]],[[193.17,55.58725983],[193.18,3.09312408],[193.19,13.64098898],[193.22,22.88],[193.32,5.27542654]]]
["bitfinex","SOLUSD",1761453687833,[[193.16,3.19205573],[193.15,0.2],[193.14,1.84717793],[193.12,0.2],[193.11,0.2]],[[193.17,46.39633194],[193.19,5.17651407],[193.2,1.64717793],[193.21,0.51991265],[193.22,12.93913712]]]
["bitfinex","SOLUSD",1761453793514,[[193.16,0.2],[193.15,0.91],[193.14,2.27173378],[193.13,1.64657384],[193.12,5.37809162]],[[193.17,14.61806006],[193.18,43.00307147],[193.19,0.68],[193.2,12.94011348],[193.26,1.99999999]]]
["bitfinex","SOLUSD",1761453840280,[[193.18,2.57256957],[193.16,5.37691646],[193.15,0.2],[193.14,0.2],[193.11,0.71783957]],[[193.19,14.75326331],[193.21,35.64],[193.22,5.69558896],[193.23,23.59],[193.24,11.24245829]]]
["bitfinex","SOLUSD",1761453931774,[[193.17,0.66],[193.16,1.84574792],[193.15,10.75448556],[193.14,0.2],[193.13,12.9446378]],[[193.18,10.87647521],[193.19,35.64],[193.2,0.71],[193.21,5.69565428],[193.22,7.0229907]]]
["bitfinex","SOLUSD",1761454022682,[[193.16,0.92],[193.15,0.2],[193.14,1.84716016],[193.12,2.27162648],[193.11,0.2]],[[193.17,46.51647521],[193.18,5.17669204],[193.19,2.59153913],[193.2,24.52716016],[193.21,0.69]]]
["bitfinex","SOLUSD",1761454086763,[[193.28,0.68],[193.26,7.74355682],[193.22,12.93851371],[191.92,87.07355737],[187.48,115.711453]],[[193.3,10.87647521],[193.31,36.15991265],[193.32,7.74205289],[193.33,0.69],[193.34,22.88]]]
["bitfinex","SOLUSD",1761454122709,[[193.29,0.7],[193.28,5.17378192],[193.27,1.64425094],[193.26,12.93590678],[193.25,22.88]],[[193.32,26.66647249],[193.33,41.31244438],[193.36,12.92942393],[193.44,6.57700376],[193.49,31.02]]]
["bitfinex","SOLUSD",1761454207376,[[193.21,0.67],[193.2,7.74615697],[193.18,12.94127627],[193.17,31.31482645],[193.16,35.84]],[[193.24,1.20991265],[193.25,7.74482645],[193.26,44.07482645],[193.28,10.87647521],[193.83,0.20164888]]]
["bitfinex","SOLUSD",1761454249753,[[193.29,0.66],[193.28,14.56155611],[193.27,12.93494619],[193.26,35.66],[193.21,0.51757155]],[[193.32,0.51991265],[193.34,15.23998641],[193.36,46.53647521],[193.44,6.6760338],[213.75,2.50005]]]
["bitfinex","SOLUSD",1761454276273,[[193.3,35.64],[193.29,7.47736436],[193.28,15.52433439],[193.26,35.81534375],[193.24,0.5174912]],[[193.31,3.48015631],[193.33,0.7],[193.34,22.86050985],[193.36,10.87647521],[193.37,0.1]]]
["bitfinex","SOLUSD",1761454373561,[[193.25,0.69],[193.24,1.64547143],[193.21,5.17568276],[193.2,12.93972645],[193.18,22.88]],[[193.27,10.87647521],[193.28,0.51991265],[193.29,6.8190929],[193.3,23.57],[193.31,12.93305476]]]
["bitfinex","SOLUSD",1761454412965,[[193.26,0.68],[193.24,6.82036354],[193.22,5.17489211],[193.2,12.93995859],[192.76,37.61972059]],[[193.28,35.64],[193.29,6.37352638],[193.3,12.52194664],[193.31,18.10751371],[193.39,41.48532888]]]
["bitfinex","SOLUSD",1761454437777,[[193.21,3.29132611],[193.2,5.17588005],[193.17,12.94196658],[193.16,0.2],[193.1,0.2]],[[193.24,0.51991265],[193.25,51.69117786],[193.26,0.68],[193.27,2.57132611],[193.29,12.93451413]]]
["bitfinex","SOLUSD",1761454606946,[[193.16,0.91],[193.15,0.2],[193.14,2.77294518],[193.13,7.24965429],[193.12,0.2]],[[193.17,52.90113136],[193.19,5.69639958],[193.2,2.57294518],[193.21,35.81975226],[194.14,92.10440049]]]
["bitfinex","SOLUSD",1761454630372,[[193.17,0.68],[193.16,0.2],[193.15,3.9178855],[193.14,5.37741774],[193.1,13.66387774]],[[193.18,3.87204867],[193.2,45.29381595],[193.21,48.34248649],[214.13,46.62730663],[214.33,2.9269333]]]
["bitfinex","SOLUSD",1761454663678,[[193.01,0.66000001],[193.0,0.2],[192.97,0.2],[192.96,0.2],[192.92,6.82974312]],[[193.02,56.42524289],[193.05,12.95030248],[193.06,9.21989835],[193.07,25.89746015],[193.08,8.58503607]]]
["bitfinex","SOLUSD",1761454794398,[[192.86,23.32487217],[192.83,12.96478067],[192.82,22.88],[192.81,0.1],[192.8,36.69867219]],[[192.87,0.72],[192.91,5.18380349],[192.92,2.96972881],[193.01,4.70529286],[214.49,0.29473001]]]
["bitfinex","SOLUSD",1761454827626,[[192.81,15.6629912],[192.79,2.58000136],[192.78,5.18722948],[192.77,22.88],[192.76,20.76]],[[192.82,36.71],[192.83,0.38972745],[192.84,7.76564749],[192.87,12.96215658],[192.88,49.32108129]]]
["bitfinex","SOLUSD",1761454865438,[[192.79,22.00567714],[192.76,0.72],[192.72,42.64985932],[192.71,36.27395236],[192.68,1.99999999]],[[192.8,36.68],[192.83,5.57566349],[192.85,10.87647521],[192.86,16.81868612],[192.95,1.99999999]]]
["bitfinex","SOLUSD",1761454967173,[[192.76,15.5702608],[192.75,7.76978773],[192.73,0.69],[192.71,35.85238785],[192.7,7.62296044]],[[192.77,37.03972745],[192.78,10.87647521],[192.8,5.18680573],[192.81,2.58173932],[192.82,0.5]]]
["bitfinex","SOLUSD",1761454993694,[[192.76,15.5702608],[192.74,6.84154456],[192.72,13.66215169],[192.69,58.82],[192.63,28.05628938]],[[192.77,36.62],[192.79,5.57672896],[192.8,12.52972506],[192.86,41.49706352],[192.89,1.99999999]]]
["bitfinex","SOLUSD",1761455026244,[[192.81,1.65324985],[192.79,5.86699102],[192.76,12.96907535],[192.73,0.51886058],[191.04,75.46374972]],[[192.82,46.79647521],[192.83,0.67],[192.84,0.38972745],[192.85,28.06544266],[192.87,1.65324985]]]
["bitfinex","SOLUSD",1761455076981,[[192.89,2.57959908],[192.88,21.46348276],[192.86,12.96274134],[192.79,1.99999999],[192.72,3.87959908]],[[192.92,36.94972745],[192.94,16.05946671],[192.95,2.57959908],[192.97,0.2],[194.56,74.8348254]]]
["bitfinex","SOLUSD",1761455120444,[[192.93,1.65077029],[192.91,5.18373874],[192.89,13.61070033],[192.87,0.51848395],[192.86,58.76]],[[192.94,0.71],[192.96,51.93889983],[192.97,0.58972745],[192.98,22.88],[192.99,1.65077029]]]
["bitfinex","SOLUSD",1761455160562,[[192.84,15.56137666],[192.83,7.7658055],[192.81,12.96557396],[192.8,22.88],[192.79,35.86]],[[192.86,0.66],[192.87,35.86],[192.88,7.76475783],[192.89,0.38972745],[192.9,10.87647521]]]
["bitfinex","SOLUSD",1761455230514,[[192.73,17.22465815],[192.71,5.88906799],[192.68,35.85431236],[192.66,35.88],[192.65,0.61907604]],[[192.75,11.57647521],[192.76,0.38972745],[192.77,41.04754821],[192.78,1.65278097],[192.8,12.96745968]]]
["bitfinex","SOLUSD",1761455268562,[[192.79,15.56864474],[192.78,1.65278097],[192.77,5.86749963],[192.74,12.97084154],[192.59,4.13598122]],[[192.8,36.57],[192.82,0.38972745],[192.83,16.06242566],[192.84,1.65278097],[192.9,41.48068591]]]
["bitfinex","SOLUSD",1761455309691,[[192.75,18.15011913],[192.74,5.18833661],[192.73,13.690873],[192.72,22.88],[192.69,61.78740048]],[[192.78,0.66],[192.79,35.84],[192.81,7.76792923],[192.83,0.38972745],[192.84,10.87647521]]]
["bitfinex","SOLUSD",1761455388670,[[192.9,6.83527755],[192.87,12.96187487],[192.86,16.07504587],[192.85,22.88],[162.0,139.13]],[[192.94,0.9],[192.95,10.87647521],[192.96,6.83375363],[192.97,11.07647521],[193.06,15.76]]]
["bitfinex","SOLUSD",1761455426485,[[192.98,2.57794102],[192.96,35.83595664],[192.94,0.67],[192.93,36.3583227],[190.94,777.51741474]],[[193.0,0.2],[193.03,7.75851025],[193.04,0.2],[193.06,11.46620266],[193.08,23.08]]]
["bitfinex","SOLUSD",1761455476151,[[192.92,6.83184819],[192.91,35.83906385],[192.9,0.69],[192.88,0.51845707],[192.87,61.724181]],[[192.96,0.7],[192.98,3.99722148],[192.99,5.57155214],[193.0,0.2],[194.89,68.82316055]]]
["bitfinex","SOLUSD",1761455585924,[[193.05,22.88],[193.03,58.32120174],[193.02,0.51808102],[193.01,38.78143067],[193.0,4.08207674]],[[193.07,0.2],[193.08,0.2],[193.09,0.88],[193.12,0.2],[193.16,0.38972745]]]
["bitfinex","SOLUSD",1761455653989,[[193.06,66.39304021],[193.05,2.07205573],[193.03,13.65135471],[193.02,0.51808102],[193.01,38.78143067]],[[193.07,0.68000001],[193.08,0.2],[193.09,0.2],[193.1,0.2],[193.11,0.2]]]
["bitfinex","SOLUSD",1761455678690,[[193.1,10.02380833],[193.08,72.24800082],[193.05,7.19820278],[193.03,6.34167265],[161.68,0.0622]],[[193.11,0.1],[193.12,0.9],[193.14,2.47184108],[193.18,0.38972745],[193.19,13.64977856]]]
["bitfinex","SOLUSD",1761455750663,[[193.04,0.66],[193.03,5.18054188],[193.02,1.64781107],[193.01,22.88],[193.0,12.95270017]],[[193.07,0.38972745],[193.08,36.44],[193.09,6.8267829],[193.11,17.80350954],[214.51,0.058905]]]
["bitfinex","SOLUSD",1761455779205,[[192.99,5.83156946],[192.98,25.45389923],[192.95,12.95640575],[192.93,66.83529099],[192.88,0.2]],[[193.01,0.38972745],[193.02,0.67],[193.03,10.87647521],[193.04,2.57389923],[193.06,51.29008422]]]
["bitfinex","SOLUSD",1761455824444,[[193.04,0.69],[193.03,5.18052617],[193.02,2.57389923],[193.01,12.95267914],[192.98,22.88]],[[193.06,36.14972745],[193.08,2.57389923],[193.09,5.1789502],[193.1,38.93700138],[214.44,49.29939361]]]
["bitfinex","SOLUSD",1761455867900,[[193.06,7.48788902],[193.02,18.13189866],[193.01,22.88],[192.93,1.99999999],[192.92,9.38343301]],[[193.07,35.74],[193.09,5.56963641],[193.1,11.57647521],[193.11,5.27847291],[193.12,1.84831192]]]
["bitfinex","SOLUSD",1761455969101,[[193.1,45.24688341],[193.08,20.05143457],[193.07,22.88],[193.05,25.89904235],[188.88,92.56916246]],[[193.11,0.1],[193.12,0.2],[193.14,0.2],[193.15,0.66],[193.18,7.63799817]]]
["bitfinex","SOLUSD",1761456007143,[[193.1,32.47677611],[193.09,35.7],[193.08,15.11229928],[193.03,19.5566829],[192.93,25.23976239]],[[193.11,0.1],[193.12,0.2],[193.14,0.2],[193.16,0.7],[193.18,0.38972745]]]
["bitfinex","SOLUSD",1761456057684,[[193.13,8.4599247],[193.11,12.94598933],[193.1,25.45206523],[193.09,36.21789321],[193.02,12.8764752]],[[193.14,0.2],[193.17,0.66],[193.18,3.87168165],[193.19,0.58972745],[193.2,7.9481506]]]
["bitfinex","SOLUSD",1761456119633,[[193.13,68.115212],[193.11,13.4638289],[193.09,6.6802077],[193.08,32.47931299],[193.05,43.76401023]],[[193.14,0.2],[193.19,0.2],[193.2,0.2],[193.22,0.58972745],[193.23,17.69784751]]]
["bitfinex","SOLUSD",1761456200020,[[193.13,8.89567376],[193.12,22.88],[193.11,49.34598933],[193.08,32.48116003],[193.05,51.79803331]],[[193.14,0.66000001],[193.18,4.26477884],[193.19,3.91824341],[193.2,16.25246625],[193.29,1.99999999]]]
["bitfinex","SOLUSD",1761456218035,[[193.13,7.5343691],[193.12,24.95173378],[193.11,48.62598933],[193.08,32.48116003],[193.05,51.79803331]],[[193.14,1e-08],[193.16,0.68],[193.18,3.87917617],[193.19,0.58972745],[193.2,19.97070966]]]
["bitfinex","SOLUSD",1761456273896,[[193.13,7.75096481],[193.12,27.45461687],[193.1,12.94660206],[193.09,35.68],[162.53,20.74225013]],[[193.14,3.87461687],[193.15,0.67],[193.16,2.07184108],[193.18,2.96283279],[195.34,63.08789717]]]
["bitfinex","SOLUSD",1761456353945,[[193.13,11.35917258],[193.12,22.88],[193.1,48.60660206],[193.08,27.54188279],[193.04,2.70173585]],[[193.14,1e-08],[193.16,3.87882955],[193.17,13.6328989],[193.18,10.87647521],[193.19,0.89]]]
["bitfinex","SOLUSD",1761456397700,[[193.13,12.33512646],[193.12,58.54],[193.11,0.51783957],[193.1,12.94660206],[193.08,28.46783667]],[[193.14,1e-08],[193.19,0.2],[193.2,0.2],[193.22,2.66113937],[193.26,22.88]]]
["bitfinex","SOLUSD",1761456516228,[[193.26,7.74273774],[193.24,13.63693944],[193.23,37.73023264],[193.22,0.51754476],[193.06,0.2]],[[193.27,0.1],[193.28,0.66],[193.31,0.1],[193.32,10.97647521],[193.33,5.56237262]]]
["bitfinex","SOLUSD",1761456571158,[[193.3,6.81612215],[193.29,58.52],[193.28,12.93429579],[193.27,0.67],[193.26,25.87188243]],[[193.31,0.79],[193.32,0.1],[193.34,0.1],[193.36,0.38972745],[193.37,8.88405365]]]
["bitfinex","SOLUSD",1761456609904,[[193.3,9.54592629],[193.28,35.81460264],[193.26,0.51743764],[193.25,35.64],[193.18,32.13015503]],[[193.31,0.1],[193.32,0.1],[193.34,0.81],[193.37,18.08049572],[214.76,47.9754806]]]
["bitfinex","SOLUSD",1761456722719,[[193.24,1.64463294],[193.23,0.67],[193.2,6.57853176],[193.18,35.64],[193.17,0.51767872]],[[193.29,10.87647521],[193.3,14.00359898],[193.31,35.74],[193.32,1.74463294],[193.36,1.99999999]]]
["bitfinex","SOLUSD",1761456787662,[[193.26,5.84432989],[193.25,2.56850854],[193.24,5.1748465],[193.21,12.93927387],[193.19,0.51762513]],[[193.29,36.31],[193.3,2.95823599],[193.31,5.27303812],[193.32,0.1],[214.49,0.29473001]]]
["bitfinex","SOLUSD",1761456832020,[[193.29,17.86096776],[193.25,22.88],[193.24,0.5174912],[193.14,9.98020769],[193.1,40.67555592]],[[193.31,0.1],[193.32,0.1],[193.34,0.48972745],[193.35,26.40322002],[193.36,5.17193495]]]
["bitfinex","SOLUSD",1761456894202,[[193.33,64.31269065],[193.32,2.56638566],[193.3,28.9830453],[193.28,6.6802077],[192.96,28.99218277]],[[193.34,0.1],[193.38,0.71],[193.39,0.1],[193.42,0.38972745],[193.45,22.88]]]
["bitfinex","SOLUSD",1761456968672,[[193.36,1.64102404],[193.35,5.17193581],[193.34,59.26],[193.32,28.44922359],[193.31,0.51730381]],[[193.41,5.85054549],[193.42,2.03075149],[193.43,12.92457219],[193.44,15.51791025],[193.47,46.65647521]]]
["bitfinex","SOLUSD",1761456985176,[[193.37,1.64102404],[193.35,0.65],[193.33,5.17249994],[193.32,12.93183336],[193.31,0.51730381]],[[193.41,0.66],[193.42,41.38007302],[193.44,12.51749925],[193.45,12.92384624],[193.48,1.99999999]]]
["bitfinex","SOLUSD",1761457027706,[[193.46,3.26502573],[193.45,5.16924353],[193.44,23.39695616],[193.43,48.66449422],[193.28,51.51240785]],[[193.47,0.1],[193.49,0.1],[193.51,11.73246157],[193.54,5.87693591],[193.55,0.38972745]]]
["bitfinex","SOLUSD",1761457111807,[[193.53,0.66],[193.52,6.80634205],[193.5,42.60421665],[193.49,35.66],[163.0,0.03]],[[193.57,13.07073173],[193.59,1.73906531],[193.6,48.53324914],[214.65,19.22589473],[215.07,48.64956759]]]
["bitfinex","SOLUSD",1761457173140,[[193.57,7.72817908],[193.55,5.16507009],[193.54,12.91713034],[193.53,22.88],[193.48,10.87647521]],[[193.59,0.1],[193.61,10.33167575],[193.62,35.62],[193.63,15.47397724],[193.64,0.1]]]
["bitfinex","SOLUSD",1761457239343,[[193.57,7.72714773],[193.56,22.88],[193.55,0.66],[193.53,48.51745696],[193.52,6.60480335]],[[193.59,0.77],[193.6,15.4726511],[193.61,5.1650821],[193.63,15.4726511],[193.68,22.88]]]
["bitfinex","SOLUSD",1761457288371,[[193.54,2.56106767],[193.53,28.04705629],[193.52,0.68],[193.5,10.43046237],[193.49,55.20018705]],[[193.58,0.67],[193.59,5.2656772],[193.6,2.56106767],[193.61,10.43046237],[193.62,12.91222127]]]
["bitfinex","SOLUSD",1761457328005,[[193.52,0.7],[193.51,6.80768403],[193.5,5.16789691],[193.49,22.88],[193.47,12.9217474]],[[193.56,3.86406529],[193.57,37.42004892],[193.58,18.08038019],[193.59,0.1],[193.6,10.87647521]]]
["bitfinex","SOLUSD",1761457348621,[[193.53,2.34004892],[193.52,17.14257312],[193.49,35.7999319],[193.46,0.51690271],[193.33,56.95711126]],[[193.57,35.6],[193.58,5.16606225],[193.59,12.61652413],[193.6,12.15531137],[193.61,12.91319329]]]
["bitfinex","SOLUSD",1761457392195,[[193.53,18.74815651],[193.49,35.7999319],[193.46,0.51690271],[193.41,21.91435642],[193.33,26.17711126]],[[193.54,3.87237696],[193.57,40.7660965],[193.59,23.8903753],[193.6,0.18],[193.61,15.50587931]]]
["bitfinex","SOLUSD",1761457503415,[[193.57,7.72645301],[193.55,23.59],[193.53,12.917305],[193.47,1.99999999],[162.5,0.23]],[[193.59,0.28],[193.61,5.16506182],[193.63,13.43684098],[193.65,35.58],[193.66,13.43684098]]]
["bitfinex","SOLUSD",1761457537774,[[193.58,8.43618868],[193.57,5.1647638],[193.55,71.37651454],[193.5,0.51679586],[193.4,46.31198986]],[[193.59,0.1],[193.64,40.8447638],[193.65,2.74036577],[193.97,50.0],[200.82,129.043426]]]
["bitfinex","SOLUSD",1761457584016,[[193.56,2.32863683],[193.55,22.88],[193.52,59.00788401],[193.37,26.05609426],[193.36,25.27454211]],[[193.57,3.86835767],[193.59,0.1],[193.6,0.18],[193.61,10.87647521],[193.62,1.63863683]]]
["bitfinex","SOLUSD",1761457681298,[[193.58,7.49446271],[193.56,15.50027125],[193.55,71.37589439],[193.48,8.34175006],[193.47,10.87647521]],[[193.59,0.1],[193.6,3.86970736],[193.62,15.50027125],[193.64,40.84426418],[193.65,11.05647521]]]
["bitfinex","SOLUSD",1761457702820,[[193.58,7.49446271],[193.57,15.50027125],[193.56,35.56],[193.55,35.79589439],[193.48,8.34175006]],[[193.59,0.1],[193.62,3.8684903],[193.63,5.34451134],[193.64,35.68],[193.65,10.87647521]]]
["bitfinex","SOLUSD",1761457712830,[[193.58,34.24392351],[193.56,42.63119486],[193.55,19.59609125],[193.52,25.83585201],[193.51,1.99999999]],[[193.59,0.1],[193.63,3.86880223],[193.64,0.1],[193.67,0.28],[193.71,26.68]]]
["bitfinex","SOLUSD",1761457749987,[[193.58,71.24121742],[193.56,2.55935142],[193.55,19.59609125],[193.54,6.34175007],[193.53,10.87647521]],[[193.59,0.1],[193.64,0.1],[193.65,2.24627579],[193.67,5.26342461],[214.57,0.23886]]]
["bitfinex","SOLUSD",1761457775494,[[193.58,30.60517433],[193.56,35.56],[193.55,13.58589439],[193.44,3.85935142],[193.42,41.34944207]],[[193.59,0.28],[193.63,2.55935142],[193.64,5.26443538],[193.67,13.00865979],[193.97,100.0]]]
["bitfinex","SOLUSD",1761457809132,[[193.58,30.3644447],[193.55,48.47589439],[193.54,4.04515334],[193.5,25.89842213],[163.0,0.03]],[[193.59,3.97020573],[193.61,4.04515334],[193.62,0.18],[193.64,6.90286003],[193.74,1.99999999]]]
["bitfinex","SOLUSD",1761457890421,[[193.58,13.6110769],[193.56,51.03684423],[193.55,23.39666236],[193.51,25.8375098],[193.49,6.98785727]],[[193.59,0.1],[193.61,3.86695715],[193.65,5.16416569],[193.66,0.18],[193.67,2.6610883]]]
["bitfinex","SOLUSD",1761457927934,[[193.63,6.80209091],[193.62,37.60595563],[193.61,23.54],[193.6,12.91261217],[193.59,0.5165556]],[[193.64,0.1],[193.66,0.18],[193.67,3.95805639],[193.71,14.54410493],[215.0,23.086023]]]
["bitfinex","SOLUSD",1761457951954,[[193.61,34.84631313],[193.59,36.26],[193.57,12.91471239],[192.57,92.8784612],[191.6,1109.32687184]],[[193.64,0.28],[193.66,5.16369741],[193.67,8.53890129],[193.69,12.90730405],[215.0,23.086023]]]
["bitfinex","SOLUSD",1761457996726,[[193.73,6.59131475],[193.71,5.88229608],[193.7,35.56],[193.68,12.9078893],[193.67,22.88]],[[193.75,4.03364226],[193.76,0.1],[193.77,5.26085554],[193.78,0.1],[193.79,7.9187128]]]
["bitfinex","SOLUSD",1761458043948,[[193.67,2.34710794],[193.66,5.16365676],[193.65,5.16208961],[193.64,58.44],[193.56,82.65157976]],[[193.7,3.8624496],[193.71,0.18],[193.72,5.16208961],[193.74,14.54106079],[193.84,41.19351828]]]
["bitfinex","SOLUSD",1761458065698,[[193.68,2.34710794],[193.66,5.1636465],[193.64,22.88],[193.63,48.45120992],[163.38,134.48188413]],[[193.69,3.8624496],[193.71,5.16239969],[193.72,0.18],[193.74,14.54106079],[193.76,5.26208961]]]
["bitfinex","SOLUSD",1761458178382,[[193.64,17.84412196],[193.62,28.04472674],[193.59,48.45328024],[193.45,56.74667072],[193.43,25.84892293]],[[193.67,41.40360616],[193.69,15.49706847],[193.7,12.90659477],[193.71,12.51432919],[198.56,103.2347408]]]
["bitfinex","SOLUSD",1761458212929,[[193.64,17.83492245],[193.62,28.04469645],[193.59,48.45328024],[193.57,0.51660897],[193.52,1.99999999]],[[193.66,35.54],[193.67,0.66],[193.68,15.49706847],[193.71,12.51432919],[193.73,22.88]]]
["bitfinex","SOLUSD",1761458251583,[[193.65,15.49706847],[193.63,3.2290237],[193.62,28.04474912],[193.59,48.45328024],[193.52,1.99999999]],[[193.66,35.54],[193.67,5.85345495],[193.69,12.90728735],[193.71,13.43549891]]]
["bitfinex","SOLUSD",1761458375304,[[193.59,12.84165256],[193.58,5.16557615],[193.57,0.72],[193.56,22.88],[193.55,51.15141771]],[[193.61,0.65],[193.63,5.16451398],[193.64,7.72364076],[193.65,10.28236087],[193.66,12.90933614]]]
["bitfinex","SOLUSD",1761458404625,[[193.57,18.79665779],[193.56,22.88],[193.53,48.45722903],[193.52,2.69568656],[193.43,27.34814497]],[[193.6,4.53304599],[193.62,5.16480189],[193.63,5.16478712],[193.64,14.54951853],[193.77,25.90472149]]]
["bitfinex","SOLUSD",1761458447463,[[193.57,12.91654866],[193.55,1.63891595],[193.49,6.68019687],[193.46,26.04412689],[193.45,0.2]],[[193.59,4.56390647],[193.61,1.63891595],[193.62,35.56],[193.63,33.75647521],[193.66,36.69557488]]]
["bitfinex","SOLUSD",1761458521550,[[193.55,3.28039004],[193.54,5.16576518],[193.53,5.1669905],[193.5,35.79924384],[193.49,6.68019687]],[[193.56,3.864015],[193.58,0.7],[193.59,35.58],[193.6,16.04178796],[193.61,2.56039004]]]
["bitfinex","SOLUSD",1761458576480,[[193.55,5.16588724],[193.54,1.63928411],[193.52,5.1674019],[193.5,35.79924384],[160.01,0.30468]],[[193.56,3.864015],[193.57,5.85621813],[193.59,35.58],[193.6,10.87647521],[193.61,14.5518747]]]
["bitfinex","SOLUSD",1761458643259,[[193.51,5.8782294],[193.5,2.56205322],[193.49,5.1681771],[193.47,13.12189861],[193.46,23.08]],[[193.52,3.864015],[193.54,35.56],[193.55,5.86684458],[193.56,2.56205322],[193.57,10.87647521]]]
["bitfinex","SOLUSD",1761458760170,[[193.74,2.56034104],[193.69,16.4095326],[193.68,49.00534414],[193.67,22.88],[193.63,0.51644889]],[[193.76,0.1],[193.77,0.76],[193.79,22.98],[193.82,15.45911956],[193.83,37.69999999]]]
["bitfinex","SOLUSD",1761458784487,[[193.66,11.54647521],[193.63,5.1644722],[193.62,1.63797672],[193.59,71.63348801],[193.57,0.51660897]],[[193.67,35.82],[193.68,5.1632576],[193.69,1.63797672],[193.7,10.87647521],[193.74,15.49706847]]]
["bitfinex","SOLUSD",1761458833336,[[193.63,7.72391111],[193.6,12.91322314],[193.59,22.88],[193.5,5.1647557],[192.32,86.59696631]],[[193.67,35.82],[193.68,5.16321119],[193.69,2.55943378],[193.7,23.78315873],[194.13,0.20164888]]]
["bitfinex","SOLUSD",1761458937999,[[193.74,16.20066687],[193.72,1.63825212],[193.71,5.16230973],[193.67,12.90854406],[193.16,37.52535206]],[[193.76,41.61107217],[193.77,22.98],[193.78,14.64003278],[193.79,10.97647521],[193.82,5.16230973]]]
["bitfinex","SOLUSD",1761458978652,[[193.7,5.83250277],[193.68,15.49306685],[193.66,12.90859529],[193.64,58.99642222],[193.59,1.99999999]],[[193.73,0.67],[193.74,43.12],[193.75,7.71905341],[193.76,10.97647521],[193.77,22.98]]]
["bitfinex","SOLUSD",1761459003588,[[193.63,0.66],[193.62,5.1647557],[193.61,5.1647557],[193.6,2.55772268],[193.59,12.91322868]],[[193.64,3.8687561],[193.65,0.71],[193.66,38.15772268],[193.67,18.37647521],[193.7,5.16288729]]]
["bitfinex","SOLUSD",1761459078662,[[193.55,23.90316799],[193.52,12.91848979],[193.51,22.88],[193.45,2.89566701],[193.44,2.76148241]],[[193.56,3.86887989],[193.62,0.71],[193.7,17.5050779],[193.71,25.81204348],[193.76,0.1]]]
["bitfinex","SOLUSD",1761459105680,[[193.62,18.07664496],[193.59,35.62],[193.58,0.51658229],[193.57,22.88],[193.43,51.3946674]],[[193.67,3.86618521],[193.68,10.87647521],[193.69,0.67],[193.7,35.62],[193.71,7.72388615]]]
["bitfinex","SOLUSD",1761459122993,[[193.7,15.49386701],[193.69,5.16288915],[193.68,3.26148241],[193.66,12.90921359],[193.64,35.6]],[[193.72,4.53274284],[193.73,35.62],[193.74,2.56148241],[193.75,38.91780908],[193.76,0.1]]]
["bitfinex","SOLUSD",1761459161999,[[193.71,5.1623522],[193.7,2.30694448],[193.69,18.06931249],[193.66,22.88],[193.65,0.51639555]],[[193.72,3.85680356],[193.74,0.7],[193.75,48.11341969],[193.76,5.26106882],[193.77,0.1]]]
["bitfinex","SOLUSD",1761459236678,[[193.65,5.82395558],[193.63,2.55813973],[193.62,12.91177522],[193.37,0.2],[193.36,14.63556857]],[[193.66,3.86341833],[193.67,48.49177522],[193.69,14.12461494],[193.7,5.16266289],[196.17,58.00288773]]]
["bitfinex","SOLUSD",1761459263689,[[193.66,7.4811021],[193.63,5.16395558],[193.62,12.91177522],[193.54,9.73890339],[193.31,30.96]],[[193.68,3.85790991],[193.69,44.03209531],[193.71,6.79993081],[193.72,10.87647521],[194.28,0.20164888]]]
["bitfinex","SOLUSD",1761459311555,[[193.65,7.52121355],[193.63,12.91122243],[193.62,15.49626798],[193.6,58.46]],[[193.66,3.86654403],[193.68,0.7],[193.69,36.1],[193.71,11.96436955],[193.72,10.87647521]]]
["bitfinex","SOLUSD",1761459403859,[[193.62,5.1647557],[193.61,15.23075836],[193.6,22.88],[193.58,35.58],[193.55,9.09629584]],[[193.63,3.86924759],[193.64,0.68],[193.65,9.1382022],[193.66,1.6382022],[193.67,7.5]]]
["bitfinex","SOLUSD",1761459433486,[[193.57,5.16603683],[193.56,9.1382022],[193.55,15.21418556],[193.53,22.88],[193.52,35.58]],[[193.59,4.58291824],[193.6,20.01467741],[193.61,10.87647521],[193.62,5.16476608],[193.68,6.5528088]]]
["bitfinex","SOLUSD",1761459514336,[[193.53,5.16715754],[193.52,15.23761647],[193.51,22.88],[193.5,51.39348646],[193.49,0.2]],[[193.54,3.86839819],[193.56,0.71],[193.57,35.58],[193.58,14.55568908],[193.59,10.87647521]]]
["bitfinex","SOLUSD",1761459589331,[[193.51,7.73024167],[193.5,15.70748236],[193.49,0.2],[193.47,13.12180452],[193.35,1.5]],[[193.53,3.86398715],[193.54,35.58],[193.55,0.68],[193.56,18.605472],[193.57,15.50748236]]]
["bitfinex","SOLUSD",1761459612331,[[193.51,5.88743855],[193.5,2.76259895],[193.49,13.12045519],[193.47,13.32045519],[193.41,2.69637628]],[[193.54,0.72],[193.55,23.9969304],[193.56,7.72899889],[193.58,35.6],[193.71,30.98]]]
["bitfinex","SOLUSD",1761459632478,[[193.5,6.017899],[193.49,1.84014987],[193.47,20.12925849],[193.46,35.78],[193.45,23.08]],[[193.52,3.8709774],[193.53,0.69],[193.54,15.50908573],[193.55,17.68334488],[193.56,0.5]]]
["bitfinex","SOLUSD",1761459708701,[[193.74,5.85149167],[193.73,2.55860716],[193.7,12.90655653],[193.67,36.09634223],[193.66,48.69738725]],[[193.76,35.68],[193.77,0.75],[193.78,33.85647521],[193.79,15.56516369],[193.8,5.16021182]]]
["bitfinex","SOLUSD",1761459751436,[[193.74,1.63598243],[193.73,18.77622097],[193.72,58.46],[193.7,0.51626226],[163.1,16.63170196]],[[193.76,0.81],[193.77,0.1],[193.78,0.1],[193.79,0.1],[193.8,11.20108478]]]
["bitfinex","SOLUSD",1761459780072,[[193.75,7.46727275],[193.74,35.58],[193.73,23.39618231],[193.72,15.07032638],[162.05,20.89365342]],[[193.76,0.1],[193.77,0.1],[193.78,0.1],[193.79,2.26510235],[193.8,0.7]]]
["bitfinex","SOLUSD",1761459906874,[[193.83,7.47359061],[193.82,35.54],[193.81,35.77887167],[193.78,0.51604912],[193.77,25.80378799]],[[193.84,0.1],[193.85,0.1],[193.86,0.72],[193.87,0.1],[193.9,1.73443053]]]
["bitfinex","SOLUSD",1761459937499,[[193.86,7.71139553],[193.85,35.54],[193.84,2.65303383],[193.83,36.96381622],[193.82,25.79681011]],[[193.87,0.79],[193.9,0.1],[193.94,2.55303383],[193.95,16.032487],[193.96,0.1]]]
["bitfinex","SOLUSD",1761459977338,[[193.86,7.71139553],[193.85,0.7],[193.84,0.51588939],[193.83,37.84129812],[193.82,25.79681011]],[[193.87,0.1],[193.88,0.67],[193.9,0.1],[193.93,2.55303383],[193.94,2.0633979]]]
["bitfinex","SOLUSD",1761460023496,[[193.86,44.37550373],[193.85,0.67],[193.84,0.51588939],[193.83,35.77790022],[193.82,25.79681011]],[[193.87,0.1],[193.89,0.7],[193.9,2.1633979],[193.95,1.63374413],[193.98,35.8685792]]]
["bitfinex","SOLUSD",1761460091358,[[193.89,68.19244998],[193.88,0.51578295],[193.87,12.93817827],[193.86,23.77237947],[193.83,1.99999999]],[[193.9,1e-08],[193.96,0.1],[193.99,11.63246157],[194.0,2.55212697],[214.51,0.058905]]]
["bitfinex","SOLUSD",1761460127212,[[193.95,6.78799506],[193.93,12.8909072],[193.92,35.21246157],[193.87,26.29042382],[193.8,6.52810812]],[[193.96,0.8],[193.98,0.1],[193.99,11.63246157],[194.01,13.2644886],[194.02,5.15415036]]]
["bitfinex","SOLUSD",1761460160047,[[193.95,42.30799506],[193.94,0.67],[193.93,24.52336877],[193.92,29.40810812],[193.9,0.51572975]],[[193.96,0.1],[193.98,0.1],[193.99,11.63246157],[194.02,11.63246157],[194.04,6.8857116]]]
["bitfinex","SOLUSD",1761460223289,[[193.97,7.70517821],[193.95,13.57959767],[193.93,38.86235788],[193.87,1.99999999],[193.66,48.85616778]],[[193.98,1e-08],[193.99,12.24246157],[194.0,15.46670791],[194.04,2.64974181],[194.05,5.15331156]]]
["bitfinex","SOLUSD",1761460255318,[[193.97,6.78731028],[193.96,36.34],[193.95,12.88959767],[193.93,22.88],[193.92,6.52749552]],[[193.98,1e-08],[193.99,11.63246157],[194.0,0.61],[194.04,1.73187388],[194.05,5.15331156]]]
["bitfinex","SOLUSD",1761460277538,[[193.97,6.78731028],[193.95,49.16959767],[193.94,36.64433545],[193.9,25.78648788],[193.88,0.51578295]],[[193.98,1e-08],[193.99,12.24246157],[194.02,1.63187388],[194.03,12.13246157],[194.04,0.1]]]
["bitfinex","SOLUSD",1761460347100,[[193.86,3.23244439],[193.82,12.89792773],[193.79,13.56800543],[193.78,25.80212675],[193.77,0.71607575]],[[193.92,2.55244439],[193.93,0.61],[193.94,5.15623388],[193.95,35.58],[193.96,22.88]]]
["bitfinex","SOLUSD",1761460380917,[[193.9,2.33496961],[193.87,5.15861357],[193.86,12.8956737],[193.82,48.67619916],[193.79,10.87647521]],[[193.95,22.88],[193.97,0.61],[193.98,18.0471901],[194.02,34.97421542],[194.04,0.1]]]
["bitfinex","SOLUSD",1761460409472,[[193.93,15.47468599],[193.92,23.56],[193.91,1.63496961],[193.89,12.89333362],[193.85,72.28864205]],[[193.96,35.62],[193.97,2.24496961],[193.98,1e-08],[193.99,11.63246157],[194.0,0.5]]]
["bitfinex","SOLUSD",1761460469609,[[193.97,8.37648896],[193.95,12.88987029],[193.93,15.46989815],[193.92,60.99105256],[193.67,14.44169661]],[[193.98,1e-08],[193.99,47.19246157],[194.0,0.5],[194.02,5.15412057],[194.03,0.61]]]
["bitfinex","SOLUSD",1761460538396,[[193.89,1.63315504],[193.87,5.15807141],[193.84,35.77717722],[193.83,15.47947679],[193.75,0.2]],[[193.92,35.56],[193.93,20.63602109],[193.95,14.52319563],[193.99,14.13246156],[215.07,48.64956759]]]
["bitfinex","SOLUSD",1761460573332,[[193.86,3.24349805],[193.85,5.15852128],[193.83,5.15852128],[193.82,12.89791763],[193.81,22.88]],[[193.87,35.58],[193.88,7.5],[193.9,5.15733248],[193.92,5.76852128],[214.57,0.23886]]]
["bitfinex","SOLUSD",1761460622659,[[193.9,7.44194032],[193.89,15.47708102],[193.86,12.89590426],[193.84,23.39588939],[193.82,46.45647521]],[[193.91,33.8],[193.95,0.61],[193.96,5.15584464],[193.97,15.47708102],[193.98,14.52305669]]]
["bitfinex","SOLUSD",1761460712050,[[193.95,0.72],[193.94,2.55197851],[193.93,5.15649432],[193.9,12.89323828],[193.89,12.89323828]],[[193.97,35.54],[193.98,1e-08],[193.99,32.84262487],[194.03,25.7694121],[194.04,2.09999999]]]
["bitfinex","SOLUSD",1761460737858,[[193.94,0.72],[193.93,6.78959172],[193.91,7.70840561],[193.9,12.89323828],[193.85,36.66959933]],[[193.95,35.54],[193.98,5.76517737],[193.99,13.26562619],[194.03,25.7694121],[214.76,47.9754806]]]
["bitfinex","SOLUSD",1761460779092,[[193.94,7.5093985],[193.91,25.7841026],[193.88,25.78831645],[193.87,0.51580956],[193.86,35.52]],[[193.95,35.54],[193.96,15.47468599],[193.98,0.61000001],[193.99,11.63246157],[194.0,5.15476464]]]
["bitfinex","SOLUSD",1761460844380,[[193.9,8.39861406],[193.86,43.48398778],[193.83,26.31074977],[193.82,35.54],[163.1,16.63170196]],[[193.93,1.2],[193.94,36.15],[193.96,7.70722654],[193.97,15.47787953],[194.51,95.3]]]
["bitfinex","SOLUSD",1761460895339,[[193.89,5.86746095],[193.87,1.63371841],[193.86,51.25485051],[193.81,35.54],[193.76,0.2]],[[193.92,35.54],[193.93,1.81],[193.94,6.79009665],[193.96,12.88933322],[193.98,10.87647522]]]
["bitfinex","SOLUSD",1761460953585,[[193.9,0.71],[193.89,7.71036289],[193.87,10.31448269],[193.85,12.89592743],[193.83,37.18722498]],[[193.91,35.52],[193.94,19.83354453],[193.97,12.88868932],[193.98,1e-08],[194.04,18.1328089]]]
["bitfinex","SOLUSD",1761461020912,[[193.89,5.86756356],[193.88,1.63380391],[193.87,38.35867812],[193.86,12.89564831],[193.83,25.79483377]],[[193.9,38.09500333],[193.91,1.2],[193.93,16.08867812],[193.94,5.15636475],[193.95,1.63380391]]]
["bitfinex","SOLUSD",1761461055663,[[193.94,15.47548425],[193.92,5.15674542],[193.89,12.89390891],[193.84,36.03588939],[163.38,134.48188413]],[[193.95,4.56471977],[193.97,40.67546588],[193.98,16.08548426],[193.99,14.1844405],[194.0,12.88718819]]]
["bitfinex","SOLUSD",1761461075496,[[193.94,16.16548425],[193.93,2.55197893],[193.92,5.15666275],[193.89,12.89390891],[193.84,0.51588939]],[[193.95,39.38521974],[193.98,21.24070535],[193.99,11.63246157],[194.0,15.43916712],[194.04,2.09999999]]]
["bitfinex","SOLUSD",1761461143738,[[193.97,7.47879069],[193.94,12.89038071],[193.93,12.89038071],[193.9,49.18221763],[193.89,46.37647521]],[[193.98,35.52000001],[193.99,11.63246157],[194.02,5.76415732],[194.03,1.63335429],[194.33,30.92]]]
["bitfinex","SOLUSD",1761461178174,[[193.94,5.1560114],[193.92,22.88],[193.91,3.22199063],[193.9,12.8928392],[193.86,61.31079154]],[[193.95,0.61],[193.96,35.52],[193.97,2.55199063],[193.98,1e-08],[193.99,11.63246157]]]
["bitfinex","SOLUSD",1761461197793,[[193.83,5.87916008],[193.82,2.55199063],[193.8,22.88],[193.79,12.90056246],[193.75,8.05180539]],[[193.84,35.54],[193.85,15.4826723],[193.87,0.61],[193.88,7.71004211],[193.91,12.8927062]]]
["bitfinex","SOLUSD",1761461303455,[[193.85,5.1586278],[193.84,3.27382744],[193.82,35.7779906],[193.8,15.4818733],[193.73,28.00889185]],[[193.86,39.39996174],[193.88,0.61],[193.9,7.71116252],[193.92,10.87647521],[193.97,1.99999999]]]
["bitfinex","SOLUSD",1761461334886,[[193.91,8.3808202],[193.89,12.89376665],[193.85,22.88],[193.84,25.79352784],[193.79,1.99999999]],[[193.92,35.54],[193.94,0.61],[193.96,7.70955814],[193.98,1e-08],[194.0,12.88676992]]]
["bitfinex","SOLUSD",1761461359306,[[193.89,6.79110402],[193.88,0.72],[193.87,12.89523907],[193.85,22.88],[193.61,14.44169661]],[[193.92,36.15],[193.95,18.05126728],[193.96,1.63354046],[193.98,12.88801188],[194.33,18.09874279]]]
["bitfinex","SOLUSD",1761461393809,[[193.83,5.15900358],[193.82,1.63354046],[193.81,0.66],[193.8,12.89972635],[193.78,10.87647521]],[[193.86,0.61],[193.87,35.56],[193.88,6.79138659],[193.89,5.15916008],[193.91,35.77258117]]]
["bitfinex","SOLUSD",1761461453553,[[193.89,5.83756356],[193.86,12.89590426],[193.84,10.87647521],[193.81,36.05596924],[162.22,6.2847749]],[[193.9,31.24],[193.93,0.61],[193.94,5.15649902],[193.95,25.43436437],[193.96,28.36795859]]]
["bitfinex","SOLUSD",1761461489305,[[193.89,7.47119896],[193.87,12.8952381],[193.86,12.89590426],[193.85,10.87647521],[193.77,2.19999999]],[[193.9,3.86341576],[193.92,36.13],[193.94,5.15624891],[193.96,37.40953966],[195.15,86.74092079]]]
["bitfinex","SOLUSD",1761461578711,[[193.87,8.41293085],[193.84,12.89719469],[193.82,33.75647521],[193.8,43.83416475],[193.65,15.73833244]],[[193.9,35.54],[193.91,0.61],[193.92,5.15684756],[193.93,2.55494809],[193.94,22.88]]]
["bitfinex","SOLUSD",1761461614345,[[193.85,7.48269836],[193.81,12.89877278],[193.8,43.21169857],[193.79,22.88]],[[193.86,39.40073343],[193.89,0.61],[193.9,5.15735823],[193.92,14.53284334],[193.98,43.2567595]]]
["bitfinex","SOLUSD",1761461654707,[[193.83,7.71404188],[193.8,12.89932593],[193.79,33.75647521],[193.78,15.48347139],[193.77,0.71607575]],[[193.85,35.54],[193.87,16.09427056],[193.88,5.15783841],[193.89,2.55490034],[193.96,1.99999999]]]
["bitfinex","SOLUSD",1761461746573,[[193.85,7.47288594],[193.84,15.48107438],[193.83,12.89769399],[193.8,6.53703256],[193.66,52.00822293]],[[193.86,39.40646853],[193.87,12.89769399],[193.89,0.61],[193.91,5.157058],[193.92,1.63425814]]]
["bitfinex","SOLUSD",1761461773492,[[194.11,9.75853516],[194.09,12.88036173],[194.08,46.89647521],[194.07,22.88],[194.05,0.5153311]],[[194.12,0.82],[194.15,8.52],[194.17,8.52],[194.19,5.1496189],[194.2,25.42554579]]]
["bitfinex","SOLUSD",1761461825425,[[194.11,7.69726388],[194.1,10.87647521],[194.09,22.88],[194.08,48.70063054],[194.06,8.72808857]],[[194.12,0.8],[194.18,5.1499247],[194.2,2.54554579],[194.21,22.88],[194.22,12.87251184]]]
["bitfinex","SOLUSD",1761461936549,[[194.07,7.69975319],[194.04,22.88],[194.03,12.88402207],[194.01,26.3407913],[194.0,35.62]],[[194.1,0.67],[194.11,51.08511328],[194.12,7.79863397],[194.15,22.88],[195.5,92.76988621]]]
["bitfinex","SOLUSD",1761461982093,[[194.04,1.63142896],[194.03,5.15374434],[194.02,0.72],[194.0,22.88],[193.99,12.88662074]],[[194.06,36.31],[194.07,5.15396138],[194.08,5.15253766],[194.1,14.51163401],[194.16,6.52571584]]]
["bitfinex","SOLUSD",1761462011416,[[194.05,1.63142896],[194.04,5.84351324],[194.01,12.88586861],[194.0,22.88],[193.84,12.87084904]],[[194.06,35.62],[194.08,0.71],[194.09,5.15227465],[194.1,5.15351324],[194.11,1.63142896]]]
["bitfinex","SOLUSD",1761462103211,[[194.0,1.63123374],[193.98,5.15517063],[193.97,0.72],[193.96,12.88861134],[193.95,10.87647521]],[[194.01,4.58016094],[194.02,35.6],[194.05,5.15331291],[194.06,1.63123374],[194.08,12.88660908]]]
["bitfinex","SOLUSD",1761462133040,[[194.0,15.47149377],[193.99,1.63123374],[193.98,5.15515634],[193.96,0.69],[193.94,12.89013802]],[[194.01,4.55737998],[194.03,40.75387492],[194.04,1.63123374],[194.07,18.03742124],[194.08,22.88]]]
["bitfinex","SOLUSD",1761462169544,[[194.04,18.01856764],[194.02,5.84400257],[194.0,12.88631411],[193.9,2.19999999],[163.37,6.25]],[[194.05,3.85899756],[194.06,36.25],[194.07,5.15288483],[194.08,22.88],[194.09,2.55026478]]]
["bitfinex","SOLUSD",1761462254255,[[194.11,22.96104612],[194.09,48.44062239],[194.08,23.39525144],[194.07,10.87647521],[194.05,31.34766061]],[[194.12,0.1],[194.15,0.68],[194.16,3.84981749],[194.18,35.56],[194.2,28.02944277]]]
["bitfinex","SOLUSD",1761462274784,[[194.11,69.57294912],[194.1,1.23519835],[194.09,12.88062239],[194.08,22.88],[194.06,6.3930618]],[[194.12,0.1],[194.14,0.72],[194.18,35.56],[194.2,5.14938579]]]
["bitfinex","SOLUSD",1761462296381,[[194.27,2.54601777],[194.26,5.14766315],[194.25,5.14794928],[194.24,0.68],[194.23,12.87113639]],[[194.28,0.32],[194.29,0.1],[194.3,0.1],[194.31,0.1],[194.32,5.2462227]]]
["bitfinex","SOLUSD",1761462341726,[[194.25,5.14790419],[194.24,1.62808381],[194.23,0.68],[194.21,12.87265522],[194.2,10.87647521]],[[194.28,0.67],[194.29,7.50626209],[194.3,5.24671321],[194.31,1.72808381],[194.32,22.98]]]
["bitfinex","SOLUSD",1761462410002,[[194.22,7.69220613],[194.21,13.53206323],[194.17,17.77509256],[194.16,15.41397579],[194.11,25.75859048]],[[194.26,0.68],[194.27,12.87056998],[194.29,7.79037704],[194.3,35.62],[194.31,0.1]]]
["bitfinex","SOLUSD",1761462441529,[[194.23,6.77659552],[194.22,0.72],[194.21,12.8720065],[194.19,30.44611364],[194.18,61.26826709]],[[194.25,0.69],[194.26,12.87298801],[194.29,40.76696389],[194.3,1.72806028],[194.31,0.1]]]
["bitfinex","SOLUSD",1761462483761,[[194.23,6.77656276],[194.21,0.66],[194.2,12.87332646],[194.17,29.77861735],[194.16,68.3610844]],[[194.25,16.17236807],[194.27,35.52],[194.28,6.77532454],[194.35,1.99999999],[194.43,25.97705194]]]
["bitfinex","SOLUSD",1761462568255,[[194.2,1.62971394],[194.14,49.08923355],[194.13,40.90895265],[194.12,0.51514527],[194.11,24.14231731]],[[194.22,0.71],[194.25,1.62971394],[194.26,35.54],[194.27,22.88],[194.28,5.14721021]]]
["bitfinex","SOLUSD",1761462602480,[[194.13,6.78090128],[194.12,0.7],[194.1,12.87980973],[194.07,28.22987236],[194.06,42.82530707]],[[194.16,0.71],[194.18,6.7795863],[194.2,22.88],[194.21,35.56],[194.26,41.18985728]]]
["bitfinex","SOLUSD",1761462642217,[[194.17,5.15012617],[194.16,3.21648457],[194.14,12.87671787],[194.1,23.39519835],[163.38,134.48188413]],[[194.19,0.65],[194.21,35.54],[194.22,7.69541132],[194.24,22.88],[194.28,2.54648457]]]
["bitfinex","SOLUSD",1761462721208,[[194.12,7.46091792],[194.1,12.87936247],[194.08,22.88],[194.06,48.41936247],[163.01,20.59084685]],[[194.13,3.85790863],[194.15,0.67],[194.16,35.54],[194.18,19.65896165],[214.57,0.23886]]]
["bitfinex","SOLUSD",1761462758027,[[194.13,8.40767054],[194.1,25.75872494],[194.09,35.54],[194.08,22.88],[194.05,0.7153311]],[[194.14,3.85616589],[194.16,0.67],[194.19,40.68963441],[194.2,2.5464832],[194.23,15.45873805]]]
["bitfinex","SOLUSD",1761462768544,[[194.14,8.40740521],[194.1,25.75872494],[194.09,35.54],[194.05,0.7153311],[193.93,46.06846643]],[[194.17,3.85709309],[194.18,0.67],[194.19,35.54],[194.2,7.69584994],[194.22,28.03118734]]]
["bitfinex","SOLUSD",1761462854318,[[194.14,22.2382969],[194.13,0.67],[194.11,12.87897791],[194.08,23.39525144],[193.95,25.97982292]],[[194.16,3.8564771],[194.17,0.71],[194.18,35.52],[194.19,5.14965603],[194.2,1.6294535]]]
["bitfinex","SOLUSD",1761462882041,[[194.17,2.54620314],[194.16,5.15018369],[194.15,0.66],[194.13,12.87796449],[194.1,0.51519835]],[[194.18,4.578581],[194.21,40.66912007],[194.22,22.88],[194.24,28.32702806],[194.56,14.0038275]]]
["bitfinex","SOLUSD",1761462905249,[[194.15,10.2995666],[194.13,13.55795836],[194.12,22.88],[194.1,25.75893392],[193.58,46.28339618]],[[194.16,0.66],[194.18,35.5],[194.19,2.54620314],[194.21,10.29929086],[195.56,81.13742464]]]
["bitfinex","SOLUSD",1761462931082,[[194.16,5.15039142],[194.15,1.62954955],[194.13,7.45994097],[194.12,12.87860216],[193.95,56.73449337]],[[194.17,0.72],[194.18,3.85027568],[194.19,40.6506567],[194.2,1.62954955],[194.21,5.14908156]]]
["bitfinex","SOLUSD",1761462994266,[[194.18,7.69602861],[194.16,28.33223313],[194.15,0.7],[194.13,35.5],[194.1,23.39519835]],[[194.19,4.54878023],[194.24,56.10462088],[194.26,35.74945517],[194.27,13.42264287],[198.35,95.89118014]]]
["bitfinex","SOLUSD",1761463012464,[[194.14,2.54616766],[194.13,18.02904452],[194.12,0.68],[194.1,22.88],[194.09,35.5]],[[194.15,3.85446444],[194.16,0.67],[194.19,2.54616766],[194.2,5.14938618],[194.28,28.28297527]]]
["bitfinex","SOLUSD",1761463038211,[[194.2,2.54616766],[194.19,0.68],[194.18,5.14986095],[194.16,61.2332836],[194.14,0.5150922]],[[194.21,3.85527082],[194.23,13.58730503],[194.27,22.88],[194.28,35.48],[194.4,60.4231637]]]
["bitfinex","SOLUSD",1761463111176,[[194.25,5.14786658],[194.24,3.26357602],[194.22,12.87186669],[194.21,15.44998068],[194.19,65.60489613]],[[194.27,4.50746448],[194.28,49.02186669],[194.29,0.1],[194.3,7.79032874],[194.38,1.99999999]]]
["bitfinex","SOLUSD",1761463158931,[[194.18,2.54357602],[194.17,0.7],[194.16,18.02616045],[194.14,42.22993656],[194.13,34.27159394]],[[194.23,0.65],[194.25,2.54357602],[194.3,0.1],[194.33,25.73053872],[194.34,32.87999999]]]
["bitfinex","SOLUSD",1761463170644,[[194.2,2.54357602],[194.19,0.7],[194.18,5.14986095],[194.17,15.45396007],[194.16,12.87597857]],[[194.22,0.67],[194.23,3.85266905],[194.24,35.48],[194.25,5.1480769],[194.26,7.6929066]]]
["bitfinex","SOLUSD",1761463250814,[[194.11,23.83868461],[194.09,19.63001163],[194.08,48.6424975],[194.01,17.08434914],[193.93,40.91946643]],[[194.15,0.68],[194.17,2.54663516],[194.18,56.0902006],[194.2,12.87339296],[194.26,1.99999999]]]
["bitfinex","SOLUSD",1761463297464,[[194.08,17.81383555],[194.07,5.35275487],[194.05,13.08292985],[194.04,0.2],[194.03,0.2]],[[194.09,35.5],[194.12,0.7],[194.13,5.15121741],[194.14,1.6311136],[194.15,25.2311136]]]
["bitfinex","SOLUSD",1761463329295,[[194.1,6.78308814],[194.09,16.121925],[194.07,13.08168072],[194.05,0.2],[193.8,14.4635613]],[[194.13,36.22],[194.16,6.78156375],[194.18,22.88],[194.26,15.46],[196.32,63.75083365]]]
["bitfinex","SOLUSD",1761463417166,[[194.18,22.90434279],[194.16,12.87590442],[194.12,42.74508183],[194.1,22.88],[194.05,2.19999999]],[[194.2,35.48],[194.21,0.67],[194.22,12.87590442],[194.23,1.62895066],[194.24,5.14833192]]]
["bitfinex","SOLUSD",1761463458730,[[194.09,5.15222654],[194.08,1.62895066],[194.07,26.16342242],[194.05,0.2],[194.04,11.07647521]],[[194.11,0.7],[194.12,35.5],[194.14,5.15095927],[194.15,1.62895066],[194.16,22.88]]]
["bitfinex","SOLUSD",1761463482841,[[194.07,0.2],[194.05,23.36579583],[194.04,0.88],[194.03,0.2],[194.02,9.34]],[[194.08,0.67],[194.09,35.5],[194.11,7.69993039],[194.14,12.87736196],[194.16,38.34431609]]]
["bitfinex","SOLUSD",1761463532022,[[194.07,0.2],[194.05,0.2],[194.04,0.2],[194.03,0.86],[194.02,2.74820745]],[[194.08,66.80072187],[194.11,12.87932162],[194.12,2.06254672],[194.13,36.63301233],[194.14,1.99999999]]]
["bitfinex","SOLUSD",1761463602666,[[194.03,0.89],[194.02,0.2],[194.0,0.2],[193.99,2.26318504],[193.97,5.35541474]],[[194.04,66.12447387],[194.06,12.88261362],[194.07,12.93966025],[194.08,0.69],[194.09,27.76163497]]]
["bitfinex","SOLUSD",1761463675563,[[194.03,0.92],[194.02,0.2],[194.0,2.26297222],[193.99,0.2],[193.97,0.2]],[[194.04,65.18644825],[194.05,2.06297222],[194.06,13.60261362],[194.09,27.76163497],[194.1,10.87647521]]]
["bitfinex","SOLUSD",1761463737226,[[194.03,0.2],[194.02,0.2],[194.01,0.66],[194.0,0.2],[193.99,0.2]],[[194.04,43.22493625],[194.05,2.73318504],[194.06,12.88261362],[194.08,1.99999999],[198.11,104.97735547]]]
["bitfinex","SOLUSD",1761463819714,[[193.99,11.53647521],[193.96,6.7905262],[193.94,0.2],[193.93,0.71564997],[193.92,24.62834597]],[[194.0,35.56],[194.01,28.03438016],[194.02,1.63483054],[194.04,55.36043735],[195.37,81.13742464]]]
["bitfinex","SOLUSD",1761463869547,[[193.94,11.73647521],[193.93,5.35648503],[193.92,2.7506942],[193.91,0.2],[193.9,13.09319791]],[[193.96,35.52],[193.97,12.38647521],[193.99,5.15494282],[194.08,1.99999999],[194.09,15.47]]]
["bitfinex","SOLUSD",1761463923397,[[193.94,0.2],[193.93,0.2],[193.92,0.2],[193.91,0.2],[193.9,0.85]],[[193.95,54.11691393],[193.97,12.8886253],[193.99,1.99999999],[194.01,25.77311809],[194.02,30.94]]]
["bitfinex","SOLUSD",1761464071054,[[193.93,0.91],[193.92,0.2],[193.91,0.2],[193.9,2.26414325],[193.89,0.2]],[[193.94,10.65585933],[193.95,24.94414325],[193.97,12.8886253],[193.99,0.69],[194.01,25.77311809]]]
["bitfinex","SOLUSD",1761464117497,[[194.05,11.54647521],[194.03,2.55314568],[194.0,14.46054871],[193.99,12.88683051],[193.94,51.99263746]],[[194.06,29.32],[194.07,14.46054871],[194.09,2.55314568],[194.11,0.68],[194.12,22.88]]]
["bitfinex","SOLUSD",1761464142904,[[194.05,11.56647521],[194.03,23.17518302],[194.0,36.28161701],[193.98,35.56],[163.0,0.03]],[[194.06,35.54],[194.08,2.55314568],[194.09,20.62066135],[194.1,0.66],[194.11,12.87974093]]]
["bitfinex","SOLUSD",1761464223092,[[194.04,0.68],[194.03,16.03021446],[194.02,2.54866487],[194.0,22.88],[193.99,24.27865409]],[[194.07,36.29],[194.08,5.15269401],[194.09,18.01696773],[194.12,12.87865028],[196.3,63.75083365]]]
["bitfinex","SOLUSD",1761464279355,[[194.13,11.54647521],[194.12,15.46033136],[194.11,6.78181342],[194.09,0.51522489],[194.04,42.06038132]],[[194.14,35.64],[194.15,0.1],[194.16,5.86041947],[194.17,22.88],[194.18,1.63009533]]]
["bitfinex","SOLUSD",1761464293351,[[194.13,10.87647521],[194.12,5.15141948],[194.11,2.32009533],[194.1,12.87989291],[194.09,6.32535002]],[[194.14,0.1],[194.15,0.76],[194.16,35.52],[194.17,20.61046636],[194.18,1.63009533]]]
["bitfinex","SOLUSD",1761464358722,[[194.17,10.87647521],[194.16,5.8403569],[194.15,2.54527231],[194.13,12.87733828],[194.11,0.5151718]],[[194.19,0.7],[194.2,5.24934777],[194.21,2.64527231],[194.22,0.1],[194.23,12.9713404]]]
["bitfinex","SOLUSD",1761464406553,[[194.19,13.19639947],[194.18,5.14986095],[194.15,0.51506567],[194.14,12.87714703],[194.13,35.52]],[[194.2,0.1],[194.21,11.66647521],[194.22,0.1],[194.23,5.24859589],[194.24,35.62]]]
["bitfinex","SOLUSD",1761464433886,[[194.19,13.21639947],[194.18,5.14978588],[194.17,2.06052801],[194.14,13.39223923],[193.99,82.46981836]],[[194.2,0.1],[194.21,0.1],[194.22,0.1],[194.23,8.09908036],[194.24,35.62]]]
["bitfinex","SOLUSD",1761464597005,[[194.2,21.30027417],[194.19,58.87495957],[194.17,21.83082061],[194.16,35.43827126],[194.12,27.05613434]],[[194.21,0.1],[194.22,0.1],[194.23,0.1],[194.24,0.1],[194.27,0.8]]]
["bitfinex","SOLUSD",1761464640459,[[194.21,16.02543532],[194.19,12.87363731],[194.18,22.88],[194.17,5.28915408],[194.16,27.75156724]],[[194.23,0.78],[194.24,0.1],[194.26,5.28915408],[194.27,5.2475239],[194.31,12.9661731]]]
["bitfinex","SOLUSD",1761464688996,[[194.17,18.30574855],[194.14,12.87730503],[194.13,11.39159394],[163.38,134.48188413],[163.1,16.63170196]],[[194.2,0.66],[194.22,5.14892025],[194.23,35.48568066],[194.24,12.97125811],[194.26,35.58]]]
["bitfinex","SOLUSD",1761464779282,[[194.2,16.7457443],[194.19,1.62933458],[194.17,12.87515414],[194.13,0.51511873],[194.12,24.87999999]],[[194.23,0.81],[194.24,0.1],[194.25,37.20933458],[194.26,5.24776],[194.28,22.88]]]
["bitfinex","SOLUSD",1761464824104,[[194.22,10.87647521],[194.2,7.45856827],[194.16,12.87537902],[194.13,12.8764752],[163.37,6.25]],[[194.23,0.1],[194.24,0.1],[194.25,42.33758217],[194.26,0.1],[194.27,0.1]]]
["bitfinex","SOLUSD",1761464863632,[[194.22,19.27980518],[194.21,58.4],[194.2,13.38825184],[194.19,2.05978526],[194.11,9.97332562]],[[194.23,0.1],[194.24,0.1],[194.26,0.77],[194.27,0.1],[194.29,2.64452965]]]
["bitfinex","SOLUSD",1761464965073,[[194.22,18.56791657],[194.2,14.93342231],[194.19,58.38],[194.17,26.97442693],[194.03,82.38708642]],[[194.23,0.8],[194.24,0.1],[194.26,0.1],[194.27,0.1],[194.29,5.24695153]]]
["bitfinex","SOLUSD",1761465002219,[[194.22,13.41911625],[194.21,5.14906379],[194.2,0.68],[194.17,12.87530663],[194.16,13.41911625]],[[194.23,0.1],[194.24,0.1],[194.26,16.12426105],[194.27,12.96875144],[194.29,22.98]]]
["bitfinex","SOLUSD",1761465057171,[[194.21,12.504263],[194.2,5.14923833],[194.18,13.58461544],[194.06,12.66045114],[194.01,62.11596663]],[[194.23,0.77],[194.24,0.1],[194.25,5.14801156],[194.26,0.1],[194.27,37.22778779]]]
["bitfinex","SOLUSD",1761465133633,[[194.02,0.2],[194.01,0.2],[194.0,0.2],[193.99,0.2],[193.97,0.2]],[[194.03,43.04680626],[194.04,6.53185632],[194.05,12.88334364],[194.07,1.99999999],[194.08,41.21375875]]]
["bitfinex","SOLUSD",1761465162939,[[193.97,0.86],[193.96,0.2],[193.95,0.2],[193.94,1.83296408],[193.93,5.35647613]],[[193.98,40.83517063],[193.99,22.88],[194.0,14.51990239],[194.01,0.7],[194.06,25.765577]]]
["bitfinex","SOLUSD",1761465213081,[[193.97,0.2],[193.96,0.2],[193.95,0.2],[193.94,0.2],[193.93,0.89]],[[193.98,47.96633216],[194.01,12.88596232],[194.03,27.77010221],[194.04,28.87904116],[194.07,25.76420958]]]
["bitfinex","SOLUSD",1761465336522,[[193.95,19.2642017],[193.94,0.2],[193.93,13.09119368],[193.92,11.75647521],[193.91,0.2]],[[193.96,39.48957099],[194.01,7.7061368],[194.02,23.56],[194.04,12.88459126],[194.1,15.47388781]]]
["bitfinex","SOLUSD",1761465397480,[[193.94,0.2],[193.93,0.2],[193.92,2.46382374],[193.91,0.9],[193.9,5.15726216]],[[193.95,11.34070351],[193.96,38.06382374],[193.97,12.88859101],[193.99,22.88],[194.02,25.77172389]]]
["bitfinex","SOLUSD",1761465454345,[[193.94,2.4636108],[193.93,0.2],[193.92,0.91],[193.91,0.2],[193.9,10.87647521]],[[193.96,42.67073828],[194.0,18.04129065],[194.01,22.88],[194.04,28.32100226],[194.06,1.99999999]]]
["bitfinex","SOLUSD",1761465590480,[[193.94,0.2],[193.93,0.2],[193.92,0.9],[193.91,0.2],[193.85,18.58862981]],[[193.95,49.20674521],[193.96,0.7],[193.98,14.8880093],[214.44,49.29939361],[214.49,0.29473001]]]
["bitfinex","SOLUSD",1761465618212,[[194.01,13.43000608],[194.0,5.15463917],[193.99,2.55353087],[193.96,23.76573072],[193.89,37.85999999]],[[194.03,35.66],[194.05,3.22353087],[194.06,5.15310931],[194.08,22.88],[194.09,16.72415501]]]
["bitfinex","SOLUSD",1761465650730,[[193.98,20.62745233],[193.95,14.52254871],[193.94,0.2],[193.92,11.07647521],[193.82,27.29642428]],[[193.99,36.34],[194.01,1.63278619],[194.03,20.62614496],[194.11,12.8764752],[194.12,25.75834993]]]
["bitfinex","SOLUSD",1761465722825,[[194.01,5.15437348],[194.0,13.42643531],[193.98,23.76430589],[193.81,25.46717587],[193.8,11.59683413]],[[194.02,4.52723853],[194.03,35.6],[194.06,16.0295715],[194.08,22.88],[194.14,17.46999999]]]
["bitfinex","SOLUSD",1761465782565,[[193.94,0.2],[193.93,0.2],[193.92,0.2],[193.91,0.2],[193.9,10.87647521]],[[193.95,46.92494618],[193.97,22.88],[193.98,12.88857771],[194.0,25.77428533],[194.02,1.99999999]]]
["bitfinex","SOLUSD",1761465810287,[[193.82,0.2],[193.8,0.4],[193.79,10.87647521],[193.78,5.1604834],[193.77,0.2]],[[193.83,38.21602689],[193.86,13.60618068],[193.87,22.88],[193.95,10.87647521],[193.98,25.63846274]]]
["bitfinex","SOLUSD",1761465851539,[[193.81,0.4],[193.8,10.87647521],[193.79,5.16021301],[193.78,2.55602689],[193.77,0.2]],[[193.82,39.55977906],[193.84,2.55602689],[193.85,5.85865629],[193.86,12.89627443],[193.97,25.3601971]]]
["bitfinex","SOLUSD",1761465910974,[[193.9,5.15729757],[193.89,12.51059871],[193.88,25.78903768],[193.87,0.4],[193.8,44.19649399]],[[193.91,0.68],[193.92,35.64],[193.96,6.78987237],[194.0,12.88714553],[194.02,12.99451884]]]
["bitfinex","SOLUSD",1761465948222,[[193.9,31.51165231],[193.89,2.55361134],[193.88,0.4],[193.87,12.89523907],[193.83,0.515916]],[[193.92,4.56866793],[193.93,35.62],[193.96,5.1558256],[193.97,22.88],[193.98,2.55361134]]]
["bitfinex","SOLUSD",1761465977960,[[193.96,16.03217741],[193.95,2.55361134],[193.94,12.89053566],[193.93,0.4],[193.91,15.47388781]],[[193.97,0.68],[193.99,3.84689046],[194.0,35.64],[194.01,2.55361134],[194.02,20.72882453]]]
["bitfinex","SOLUSD",1761466039813,[[193.98,5.15496509],[193.97,1.63261071],[193.96,10.87647521],[193.95,23.28],[193.94,23.7664502]],[[194.01,4.54683305],[194.02,0.1],[194.03,35.66],[194.04,5.15358003],[194.05,1.63261071]]]
["bitfinex","SOLUSD",1761466079262,[[193.99,18.58251737],[193.97,12.88833898],[193.95,22.88],[193.94,15.47069592],[162.05,20.89365342]],[[194.0,3.85349681],[194.02,35.72],[194.05,5.15333159],[194.06,2.55118694],[194.08,12.881392]]]
["bitfinex","SOLUSD",1761466104576,[[193.95,10.87647521],[193.94,5.15622288],[193.93,2.55118694],[193.92,22.88],[193.91,13.29192028]],[[193.96,0.66],[193.97,35.6],[193.98,2.55118694],[194.0,5.15478395],[194.02,0.1]]]
["bitfinex","SOLUSD",1761466169315,[[193.99,17.66533098],[193.97,0.4],[193.95,28.35971193],[193.79,25.90955191],[192.93,195.27467308]],[[194.0,35.6],[194.02,0.1],[194.04,5.15363713],[194.05,1.63395088],[194.06,35.76261588]]]
["bitfinex","SOLUSD",1761466200963,[[193.95,16.03229678],[193.94,2.55009444],[193.92,0.4],[193.91,26.18508444],[193.86,43.61033019]],[[193.96,0.72],[193.97,35.6],[194.0,2.55009444],[194.01,5.15440164],[194.02,0.1]]]
["bitfinex","SOLUSD",1761466228175,[[193.96,18.58227185],[193.94,0.4],[193.93,28.36432531],[193.88,28.47977398],[193.87,1.99999999]],[[193.97,0.72],[193.98,35.6],[194.01,7.70456209],[194.02,0.1],[194.03,38.35308971]]]
["bitfinex","SOLUSD",1761466289234,[[193.93,5.15649976],[193.92,15.47548425],[193.91,12.50952972],[193.9,13.29289606],[193.89,22.88]],[[193.94,36.27],[193.98,6.78826279],[193.99,15.47548425],[194.06,15.47],[194.08,1.99999999]]]
["bitfinex","SOLUSD",1761466334255,[[193.88,16.03430479],[193.87,12.89506168],[193.86,15.87867812],[193.85,22.88],[193.83,0.515916]],[[193.91,0.69],[193.92,35.6],[193.96,7.70844617],[193.97,38.35867812],[214.13,46.62730663]]]
["bitfinex","SOLUSD",1761466356879,[[193.94,1.63342339],[193.91,10.87647521],[193.9,18.45028632],[193.89,15.47628259],[193.88,22.88]],[[193.95,0.67],[193.96,35.6],[193.98,5.15522389],[194.0,39.98970598],[194.06,41.23652563]]]
["bitfinex","SOLUSD",1761466404535,[[193.93,5.15625662],[193.92,1.63342339],[193.91,23.76839856],[193.9,15.87548425],[193.86,61.37085731]],[[193.95,0.67],[193.96,35.58],[193.99,6.78839929],[194.0,10.87647521],[194.08,17.46999999]]]
["bitfinex","SOLUSD",1761466474301,[[193.94,7.70765674],[193.93,10.87647521],[193.92,28.36739844],[193.91,0.4],[193.88,22.88]],[[193.96,36.28],[193.99,18.02610885],[194.0,5.15468524],[194.01,12.88611827],[194.09,17.56999999]]]
["bitfinex","SOLUSD",1761466508825,[[193.94,6.78921092],[193.93,23.7683894],[193.92,12.89191419],[193.9,0.4],[193.89,2.69080701]],[[193.95,4.58395339],[193.96,35.56],[193.97,15.47468599],[193.99,1.63297704],[194.0,5.15469017]]]
["bitfinex","SOLUSD",1761466562042,[[193.95,2.55022374],[193.94,20.62991183],[193.93,12.89108455],[193.92,11.27647521],[193.91,22.88]],[[193.96,35.54],[193.97,0.68],[193.98,15.47388781],[194.01,2.55022374],[194.06,35.76318931]]]
["bitfinex","SOLUSD",1761466641423,[[193.85,5.15855592],[193.83,15.4826723],[193.82,33.75647521],[193.81,12.89890535],[193.8,0.4]],[[193.87,0.7],[193.88,35.54],[193.9,17.11530468],[193.91,5.1572473],[195.58,75.12687662]]]
["bitfinex","SOLUSD",1761466677160,[[193.8,5.15995872],[193.79,15.48746805],[193.77,13.63162901],[193.76,36.1825554],[193.75,0.2]],[[193.81,0.68],[193.83,38.1151538],[193.86,20.64588594],[193.92,22.14727075],[196.62,69.34788611]]]
["bitfinex","SOLUSD",1761466696458,[[193.74,15.69146678],[193.73,5.16178869],[193.71,12.90581037],[193.7,2.5551538],[193.69,11.55647521]],[[193.75,0.71],[193.76,2.5551538],[193.77,35.58],[193.79,5.1603017],[193.81,22.88]]]
["bitfinex","SOLUSD",1761466732399,[[193.78,20.6487589],[193.76,1.63604844],[193.75,23.77968888],[193.74,0.2],[193.68,6.54419376]],[[193.79,4.53155702],[193.8,35.6],[193.82,1.63604844],[193.83,5.15917228],[193.91,56.74548908]]]
["bitfinex","SOLUSD",1761466795966,[[193.77,5.16075759],[193.75,30.94852394],[193.74,11.74647521],[193.69,0.51628891],[193.57,4.37409754]],[[193.78,4.56965478],[193.8,38.15623085],[193.82,5.15954681],[193.89,1.99999999],[193.9,15.30328219]]]
["bitfinex","SOLUSD",1761466821088,[[193.78,15.48906729],[193.77,5.16074617],[193.75,2.55623085],[193.74,0.91],[190.9,69.58100481]],[[193.79,40.13539963],[193.81,2.55623085],[193.82,5.15946834],[193.85,12.89659279],[196.27,57.78990509]]]
["bitfinex","SOLUSD",1761466899067,[[193.8,2.35569987],[193.79,28.93726265],[193.76,22.88],[193.74,36.27615567],[193.73,25.80815017]],[[193.81,3.85985271],[193.84,0.71],[193.87,1.63569987],[193.88,22.88],[193.91,28.37899352]]]
["bitfinex","SOLUSD",1761466941107,[[193.84,23.84796434],[193.81,12.89910668],[193.79,59.55655907],[193.75,0.51612903],[193.74,2.19999999]],[[193.85,35.56],[193.91,2.55479985],[193.92,5.15682417],[193.94,12.89120707],[193.95,38.4626723]]]
["bitfinex","SOLUSD",1761466985352,[[193.89,20.6378391],[193.88,1.63419977],[193.86,13.58525128],[193.82,49.19198227],[193.81,35.56]],[[193.9,36.27],[193.93,1.63419977],[193.95,5.25601321],[193.97,22.88],[193.98,28.46858816]]]
["bitfinex","SOLUSD",1761467025886,[[193.89,20.6378391],[193.88,1.63419977],[193.87,0.68],[193.86,12.89525128],[193.82,49.19198227]],[[193.9,39.3955991],[193.94,1.63419977],[193.95,20.73628875],[214.0,1.0],[214.13,46.62730663]]]
["bitfinex","SOLUSD",1761467139795,[[193.91,15.47867812],[193.9,5.15725795],[193.89,1.63372715],[193.88,13.58403613],[193.78,4.12972408]],[[193.92,4.53357102],[193.94,37.17372715],[193.95,5.25602427],[193.97,22.88],[194.02,58.21894843]]]
["bitfinex","SOLUSD",1761467168217,[[193.81,5.85969248],[193.8,2.55290574],[193.79,12.90054114],[193.77,10.87647521],[193.61,25.82463547]],[[193.84,0.71],[193.85,35.52],[193.86,2.55290574],[193.87,5.15813489],[193.89,22.88]]]
["bitfinex","SOLUSD",1761467217963,[[193.81,5.15969248],[193.8,0.7],[193.79,30.02284818],[193.74,37.39955729],[193.73,35.54]],[[193.83,4.57018514],[193.85,35.52],[193.86,1.63561717],[193.87,5.15829453],[213.33,1176.58]]]
["bitfinex","SOLUSD",1761467277812,[[193.89,34.76718547],[193.86,12.89559838],[193.84,0.51588939],[193.83,48.67459588],[193.78,4.69171023]],[[193.9,35.54],[193.94,0.71],[193.95,0.1],[193.98,22.98],[194.02,30.81529619]]]
["bitfinex","SOLUSD",1761467307227,[[193.94,27.6291843],[193.93,2.55287116],[193.91,12.89257903],[193.9,22.88],[193.87,36.03580956]],[[193.95,0.1],[193.97,35.52],[193.98,0.1],[193.99,0.81],[194.05,0.1]]]
["bitfinex","SOLUSD",1761467350272,[[193.97,33.8565657],[193.95,35.5],[193.94,13.40620809],[193.93,22.88],[193.92,32.3122416]],[[193.98,0.1],[193.99,0.1],[194.0,0.1],[194.02,0.79],[213.81,45.95321964]]]
["bitfinex","SOLUSD",1761467440553,[[194.01,43.52184727],[194.0,36.69546391],[193.99,12.88726223],[193.97,25.77675151],[193.92,35.64199942]],[[194.02,0.1],[194.03,0.1],[194.04,0.78],[194.05,0.1],[194.1,0.1]]]
["bitfinex","SOLUSD",1761467526748,[[194.12,7.69789965],[194.1,13.59963585],[194.09,33.75647521],[194.08,25.76230301],[194.03,9.15079607]],[[194.13,1e-08],[194.14,0.81],[194.15,0.1],[194.16,0.1],[194.17,0.1]]]
["bitfinex","SOLUSD",1761467552071,[[194.11,2.54644695],[194.1,23.54],[194.09,5.15224895],[194.07,12.93806521],[194.06,12.88218994]],[[194.14,0.79],[194.15,0.1],[194.16,0.1],[194.17,5.25013727],[194.18,0.1]]]
["bitfinex","SOLUSD",1761467624562,[[194.06,16.18750534],[194.04,5.15357052],[194.03,1.63067992],[194.02,33.75647521],[193.85,0.2]],[[194.08,40.7125405],[194.09,2.30067992],[194.11,12.87939227],[194.13,22.88],[194.44,80.9]]]
["bitfinex","SOLUSD",1761467667189,[[194.06,15.46750534],[194.04,0.69],[194.02,5.15387611],[194.01,12.88529515],[194.0,2.54933335]],[[194.07,38.06933335],[194.08,5.80251688],[194.11,12.87939227],[194.13,22.88],[194.16,20.11683868]]]
["bitfinex","SOLUSD",1761467726796,[[194.0,0.7],[193.99,5.15490229],[193.98,17.10305649],[193.96,10.87647521],[193.92,9.93216542]],[[194.02,35.52],[194.03,1.63156272],[194.04,5.15368171],[194.06,0.7],[194.07,12.88194981]]]
["bitfinex","SOLUSD",1761467844304,[[193.95,15.47548425],[193.93,5.1564255],[193.92,0.88],[193.91,24.51325524],[193.9,11.07647521]],[[193.96,6.20255619],[193.97,35.54],[193.98,5.15523718],[194.02,12.88526955],[194.03,22.88]]]
["bitfinex","SOLUSD",1761467871730,[[193.92,15.67548425],[193.9,0.9],[193.88,5.35777977],[193.87,0.2],[193.86,1.83325524]],[[193.93,46.18394678],[193.94,0.7],[193.96,12.88925551],[193.97,22.88],[193.98,15.48027554]]]
["bitfinex","SOLUSD",1761467907551,[[193.97,8.41848681],[193.94,12.88994336],[193.93,11.39212518],[193.92,0.2],[193.91,30.0699259]],[[194.01,35.54],[194.03,2.55330502],[194.04,5.82357658],[194.06,30.94],[194.08,12.88180319]]]
["bitfinex","SOLUSD",1761467980214,[[194.07,5.15277992],[194.06,19.66617423],[194.04,33.75647521],[193.99,0.51549048],[193.96,32.92830477]],[[194.09,35.52],[194.12,1.63108499],[194.14,5.25098325],[194.15,0.1],[194.46,50.0]]]
["bitfinex","SOLUSD",1761468009846,[[194.01,28.70437348],[194.0,15.43409793],[193.98,36.65231157],[193.96,0.51557022],[193.95,15.46910047]],[[194.04,0.69],[194.05,3.85886121],[194.06,38.06816089],[194.08,20.62171267],[194.11,12.87958294]]]
["bitfinex","SOLUSD",1761468043596,[[194.03,8.39200307],[194.01,35.76593371],[193.98,10.87647521],[193.97,76.76425959],[192.85,101.4722986]],[[194.07,0.69],[194.08,2.54816089],[194.1,20.62031059],[194.14,35.85790567],[194.24,0.1]]]
["bitfinex","SOLUSD",1761468119239,[[194.09,5.81218063],[194.08,1.63086925],[194.06,28.3445352],[194.05,11.39180631],[193.9,29.98122842]],[[194.11,35.5],[194.12,0.66],[194.14,6.88184726],[194.15,0.1],[194.16,12.9760208]]]
["bitfinex","SOLUSD",1761468139558,[[194.08,0.7],[194.06,13.42406145],[194.05,38.33953466],[194.04,12.88388405],[194.01,0.51543734]],[[194.1,35.64],[194.11,0.67],[194.12,2.54758624],[194.13,13.42406145],[194.14,5.25098586]]]
["bitfinex","SOLUSD",1761468179591,[[194.11,5.15163378],[194.1,10.87647521],[194.08,12.88128606],[194.06,0.51530454],[194.05,58.48]],[[194.13,35.58],[194.14,0.1],[194.15,0.1],[194.16,23.25922305],[194.17,0.1]]]
["bitfinex","SOLUSD",1761468242795,[[194.07,5.15264363],[194.06,10.87647521],[194.05,14.51277197],[194.04,22.88],[194.02,15.46431609]],[[194.1,0.71],[194.11,37.17012591],[194.12,5.15167802],[194.14,15.56431609],[194.21,1.99999999]]]
["bitfinex","SOLUSD",1761468280941,[[194.08,0.71],[194.07,16.02925513],[194.06,2.54784708],[194.05,12.88264606],[194.04,22.88]],[[194.1,0.7],[194.11,35.52],[194.12,7.69933374],[194.14,0.1],[194.21,1.99999999]]]
["bitfinex","SOLUSD",1761468317664,[[194.08,0.7],[194.07,17.6598988],[194.06,15.46272195],[194.05,12.88264606],[194.04,22.88]],[[194.1,3.86139001],[194.11,36.19],[194.12,20.61426188],[194.13,1.63067474],[194.14,0.1]]]
["bitfinex","SOLUSD",1761468373126,[[194.1,5.15198351],[194.09,3.21731499],[194.08,15.461925],[194.07,46.63840857],[194.04,35.52]],[[194.12,4.56585315],[194.13,15.461925],[194.14,35.62],[194.15,5.25069753],[194.16,0.1]]]
["bitfinex","SOLUSD",1761468424451,[[194.13,21.30582403],[194.12,35.5],[194.1,13.39512076],[194.09,6.47131479],[194.07,4.68760832]],[[194.14,0.1],[194.15,0.1],[194.16,0.8],[194.17,0.1],[194.18,0.1]]]
["bitfinex","SOLUSD",1761468470793,[[194.13,20.42776217],[194.11,36.0151718],[194.1,12.87992241],[194.09,9.15882652],[194.04,7.81701252]],[[194.14,0.1],[194.15,0.1],[194.16,0.8],[194.17,0.1],[194.18,0.1]]]
["bitfinex","SOLUSD",1761468541258,[[194.09,2.54686499],[194.08,0.67],[194.07,5.15270832],[194.05,15.46351898],[194.04,23.76020252]],[[194.11,35.52],[194.12,0.71],[194.13,5.1512108],[194.14,2.64686499],[194.15,15.56351898]]]
["bitfinex","SOLUSD",1761468583715,[[194.06,20.61975335],[194.05,2.35120517],[194.03,46.64053392],[193.98,0.51551706],[193.73,0.2]],[[194.07,35.52],[194.08,0.65],[194.1,1.63120517],[194.11,5.15176702],[194.14,12.97732037]]]
["bitfinex","SOLUSD",1761468603510,[[194.11,11.59647521],[194.1,6.78314346],[194.08,10.87647521],[194.07,12.88188738],[193.78,0.2]],[[194.12,35.52],[194.14,0.77],[194.15,0.1],[194.16,6.88165463],[194.17,0.1]]]
["bitfinex","SOLUSD",1761468726336,[[194.12,21.95013395],[194.09,36.27580786],[194.08,35.5],[194.05,25.76541658],[194.02,1.99999999]],[[194.13,3.47012156],[194.14,0.1],[194.15,0.1],[194.16,5.14765196],[194.17,0.1]]]
["bitfinex","SOLUSD",1761468789626,[[194.12,22.14654336],[194.1,0.7],[194.09,35.75996455],[194.07,35.5],[194.06,0.51530454]],[[194.13,4.14012156],[194.14,0.1],[194.15,0.1],[194.16,4.43765196],[194.17,0.1]]]
["bitfinex","SOLUSD",1761468826664,[[194.15,56.38154612],[194.13,12.87796837],[194.1,8.09731976],[194.09,32.49854188],[194.04,26.67361692]],[[194.16,0.1],[194.17,0.1],[194.18,0.1],[194.19,0.1],[194.2,0.1]]]
["bitfinex","SOLUSD",1761468866527,[[194.25,0.51480051]],[[194.34,0.66],[194.36,0.1],[194.37,5.14484155],[194.38,3.46279965],[194.4,6.87211049]]]
["bitfinex","SOLUSD",1761468925172,[[194.18,2.29876986],[194.17,16.02643149],[194.16,22.88],[194.15,12.8766156],[194.12,0.51514527]],[[194.21,35.58],[194.22,0.72],[194.24,6.77728361],[194.25,12.87015443],[194.27,22.88]]]
["bitfinex","SOLUSD",1761468951922,[[194.21,10.87647521],[194.19,5.82959075],[194.16,22.88],[194.15,12.8766156],[163.44,0.82984441]],[[194.22,39.72585362],[194.24,6.77705214],[194.25,4.33231703],[194.32,1.99999999],[194.59,64.0038275]]]
["bitfinex","SOLUSD",1761468982739,[[194.35,10.87647521],[194.33,8.39688002],[194.31,22.88],[194.16,2.54105788],[194.14,30.86]],[[194.36,0.1],[194.38,36.31],[194.39,5.14439952],[194.43,17.19640794],[194.45,0.1]]]
["bitfinex","SOLUSD",1761469042994,[[194.24,3.84643304],[194.23,10.87647521],[194.22,5.14880032],[194.21,2.54105788],[194.2,23.6]],[[194.25,0.7],[194.26,3.84643304],[194.27,2.54105788],[194.29,5.14699357],[194.3,4.32976213]]]
["bitfinex","SOLUSD",1761469050879,[[194.24,3.84643304],[194.23,16.02500445],[194.22,1.62830465],[194.21,0.72],[194.2,22.88]],[[194.26,0.7],[194.27,5.08973765],[194.29,5.14699357],[194.31,39.88976213],[213.75,2.50005]]]
["bitfinex","SOLUSD",1761469101616,[[194.33,10.87647521],[194.32,0.72],[194.31,6.77472017],[194.3,22.88],[194.27,36.03474751]],[[194.34,38.99940539],[194.36,0.8],[194.37,1.62830465],[194.38,4.32976213],[194.41,5.77301617]]]
["bitfinex","SOLUSD",1761469185512,[[194.31,15.44520812],[194.28,10.87647521],[194.26,0.7],[194.24,12.87013172],[194.23,31.39739687]],[[194.32,8.02075118],[194.33,35.52],[194.36,4.42976213],[194.38,12.86147818],[194.39,5.77301617]]]
["bitfinex","SOLUSD",1761469210555,[[194.31,20.59241246],[194.3,22.88],[194.29,13.56713516],[194.28,12.5033966],[194.26,25.73868195]],[[194.33,37.83692139],[194.36,0.1],[194.37,5.14492431],[194.38,4.32976213],[194.43,47.00586563]]]
["bitfinex","SOLUSD",1761469228868,[[194.28,16.02364693],[194.27,3.46246111],[194.26,0.67],[194.25,15.41265142],[194.14,11.60586477]],[[194.3,36.24],[194.31,2.54294885],[194.33,5.14588925],[194.35,4.32976213],[194.36,12.96282623]]]
["bitfinex","SOLUSD",1761469292125,[[194.15,32.20581253],[194.14,1.62966332],[194.11,12.87865683],[194.04,9.20541664],[193.99,26.77450919]],[[194.18,35.54],[194.19,2.32966332],[194.2,5.14944324],[194.24,12.87067545],[194.25,19.78186733]]]
["bitfinex","SOLUSD",1761469325047,[[194.14,5.15087139],[194.13,15.45953466],[194.12,0.7],[194.11,25.38479536],[194.07,31.61815395]],[[194.16,0.7],[194.17,37.18966332],[194.19,5.14969649],[194.21,4.33459611],[194.59,37.6127366]]]
["bitfinex","SOLUSD",1761469345978,[[194.26,16.1107764],[194.25,17.65404517],[194.22,12.87200082],[194.2,22.88],[194.01,11.52848556]],[[194.28,35.56],[194.31,37.65608179],[194.32,0.66],[194.33,40.07967633],[194.36,7.87301616]]]
["bitfinex","SOLUSD",1761469385732,[[194.18,16.70630811],[194.16,10.87647521],[194.15,12.87604637],[194.14,22.88],[193.84,51.13576796]],[[194.19,39.00664497],[194.23,2.54303326],[194.24,10.1601908],[194.32,41.1816713],[194.34,10.87647521]]]
["bitfinex","SOLUSD",1761469451074,[[194.14,15.46033136],[194.13,5.15107543],[194.11,12.87872624],[194.1,1.62933667],[194.08,33.75647521]],[[194.15,41.3304147],[194.17,4.3217807],[194.18,5.14990856],[194.2,5.77301617],[194.21,22.88]]]
["bitfinex","SOLUSD",1761469510532,[[194.07,30.37305085],[194.06,2.5474717],[194.05,0.2],[194.04,35.76373728],[194.02,0.2]],[[194.08,39.00226666],[194.11,5.01783333],[194.12,2.5474717],[194.14,10.92397813],[194.27,25.73779963]]]
["bitfinex","SOLUSD",1761469527941,[[194.07,18.77672683],[194.05,3.4174717],[194.04,46.64021249],[193.95,4.88895292],[193.94,0.2]],[[194.08,39.00226666],[194.1,3.2674717],[194.11,4.32783333],[194.13,5.15119858],[194.19,1.99999999]]]
["bitfinex","SOLUSD",1761469597190,[[194.12,15.46033136],[194.11,5.15171092],[194.1,0.71],[194.08,15.42937684],[194.07,0.2]],[[194.13,6.01645707],[194.14,39.86783333],[194.15,0.67],[194.16,5.15043405],[194.17,5.77301617]]]
["bitfinex","SOLUSD",1761469622232,[[194.12,21.29178406],[194.1,12.87994559],[194.09,10.87647521],[194.08,2.54821377],[194.06,22.88]],[[194.13,3.4682433],[194.14,2.54821377],[194.15,39.86783333],[194.16,0.66],[194.17,5.15019498]]]
["bitfinex","SOLUSD",1761469666573,[[194.13,20.6115187],[194.11,10.87647521],[194.1,12.87940793],[194.09,1.63005388],[193.76,51.15576796]],[[194.14,35.54],[194.15,1.63005388],[194.16,0.72],[194.18,5.14994096],[194.2,22.88]]]
["bitfinex","SOLUSD",1761469741656,[[194.12,5.8714527],[194.11,12.87929524],[194.09,13.42362475],[194.07,0.2],[163.44,0.82984441]],[[194.13,39.37681368],[194.15,3.20714954],[194.18,5.14990114],[194.19,12.87929524],[194.2,22.88]]]
["bitfinex","SOLUSD",1761469777174,[[194.12,18.75074794],[194.09,24.46645133],[194.08,1.63028959],[194.04,2.68850146],[193.99,34.14295099]],[[194.13,40.09898483],[194.15,1.63028959],[194.17,5.15012984],[194.18,15.46112814],[194.24,1.99999999]]]
["bitfinex","SOLUSD",1761469799300,[[194.08,21.27842497],[194.07,0.2],[194.05,0.2],[194.04,25.39012251],[193.7,34.25959546]],[[194.09,35.52],[194.1,1.63028959],[194.13,20.61562152],[194.19,1.99999999],[194.81,0.20164888]]]
["bitfinex","SOLUSD",1761469884916,[[194.11,20.61364309],[194.09,12.88062239],[194.07,11.07647521],[194.05,23.08],[193.92,58.39627409]],[[194.12,38.06861953],[194.14,0.67],[194.16,5.15055689],[194.18,22.88],[194.83,103.68153536]]]
["bitfinex","SOLUSD",1761469894404,[[194.07,0.2],[194.05,0.2],[194.02,21.51311098],[193.92,38.26861953],[163.38,134.48188413]],[[194.08,45.95368067],[194.09,22.88],[194.1,12.88012734],[194.12,10.87647521],[194.13,1.99999999]]]
["bitfinex","SOLUSD",1761469953946,[[194.02,0.86],[193.97,14.521815],[193.95,5.35512929],[193.94,0.2],[193.93,10.87647521]],[[194.03,63.89479708],[194.06,12.88295804],[194.08,0.66],[194.1,36.6373061],[194.11,1.99999999]]]
["bitfinex","SOLUSD",1761470044226,[[194.02,0.88],[194.0,5.81543569],[193.97,5.1553528],[193.95,0.2],[193.94,14.72354694]],[[194.03,69.06186069],[194.06,13.57261763],[194.08,5.81543569],[194.09,12.8764752],[194.17,51.51095726]]]
["bitfinex","SOLUSD",1761470096346,[[193.98,8.61543569],[193.97,5.15538852],[193.95,0.2],[193.94,15.64210992],[193.92,0.2]],[[193.99,39.40196205],[194.0,2.55167059],[194.02,5.15411597],[194.03,22.88],[194.05,5.35594612]]]
["bitfinex","SOLUSD",1761470121769,[[194.04,18.74989153],[194.01,2.55167059],[194.0,12.88636588],[193.98,0.51551706],[193.86,3.89136939]],[[194.05,3.8508874],[194.06,35.54],[194.07,2.55167059],[194.09,5.85225782],[194.1,22.88]]]
["bitfinex","SOLUSD",1761470171823,[[194.02,20.38119121],[194.01,38.34830286],[193.98,26.29070853],[193.95,2.19999999],[193.94,0.2]],[[194.03,35.52],[194.08,0.72],[194.09,15.46830286],[194.12,5.15171103],[194.24,25.06168322]]]
["bitfinex","SOLUSD",1761470270588,[[194.05,5.15329009],[194.04,15.46670791],[194.03,0.68],[194.02,14.51560469],[194.0,10.87647521]],[[194.06,39.36073264],[194.07,0.67],[194.08,1.63097945],[194.11,5.15173332],[194.13,38.34670791]]]
["bitfinex","SOLUSD",1761470297109,[[194.1,5.15198351],[194.08,15.46351898],[194.07,14.51292926],[194.04,0.51535765],[193.69,14.0038275]],[[194.11,3.8570541],[194.13,35.5],[194.14,2.33097945],[194.15,5.15069675],[194.16,22.88]]]
["bitfinex","SOLUSD",1761470342033,[[194.14,16.17794151],[194.12,20.57761325],[194.1,0.51519835],[194.09,10.87647521],[163.37,6.25]],[[194.15,35.5],[194.18,3.26752878],[194.2,22.88],[194.21,5.14911433],[194.89,69.43889835]]]
["bitfinex","SOLUSD",1761470414494,[[194.35,16.02183152],[194.34,22.88],[194.33,55.13452502],[194.32,0.66],[194.29,0.51469452]],[[194.36,1e-08],[194.37,0.71],[194.4,1.62686769],[194.43,7.20188809],[194.45,0.1]]]
["bitfinex","SOLUSD",1761470433483,[[194.18,28.90080705],[194.17,34.43647521],[194.15,3.20221875],[194.14,35.94],[194.11,15.45236807]],[[194.25,0.66],[194.26,1.62686769],[194.27,5.1476327],[194.28,22.88],[194.29,12.87544423]]]
["bitfinex","SOLUSD",1761470449314,[[194.17,6.77699386],[194.16,12.87579942],[194.15,0.68],[194.13,0.2],[194.12,0.51514527]],[[194.22,0.66],[194.23,1.62686769],[194.24,5.14829022],[194.25,35.94],[194.26,29.65752439]]]
["bitfinex","SOLUSD",1761470502752,[[194.33,5.80588586],[194.31,12.8660388],[194.3,2.54548584],[194.26,33.75647521],[194.25,48.6460388]],[[194.36,3.83952274],[194.37,36.46],[194.38,7.69005959],[194.39,22.88],[194.45,10.97647521]]]
["bitfinex","SOLUSD",1761470527101,[[194.44,16.7294499],[194.43,0.51432392],[194.42,35.7385407],[194.4,2.05724278],[194.38,1.99999999]],[[194.45,0.1],[194.46,0.1],[194.48,0.1],[194.49,0.1],[194.54,5.82033165]]]
["bitfinex","SOLUSD",1761470547696,[[194.55,47.91048189],[194.52,6.50657316],[194.51,1.99999999],[194.48,5.6203336],[194.47,43.70854115]],[[194.62,0.66],[194.65,1.72664329],[194.67,5.13690816],[194.76,32.90657316],[194.77,1.99999999]]]
["bitfinex","SOLUSD",1761470581443,[[194.74,0.51350518],[194.73,3.20031914],[194.7,22.88],[194.69,5.13629549],[194.64,34.83944121]],[[194.81,2.53031914],[194.83,0.34],[194.85,15.4071335],[194.86,5.13191362],[194.95,1.99999999]]]
["bitfinex","SOLUSD",1761470601435,[[194.64,3.04408814]],[[194.71,38.69031914],[194.76,0.34],[194.77,10.87647521],[194.79,5.13397592]]]
["bitfinex","SOLUSD",1761470613849,[[194.76,3.19031914],[194.75,0.51347881],[194.74,22.88],[194.71,10.87647521],[194.7,6.13607382]],[[194.83,2.53031914],[194.86,36.2],[194.87,0.34],[194.89,16.00759011],[194.92,12.8262466]]]
["bitfinex","SOLUSD",1761470636691,[[194.84,0.51324163],[194.83,2.33808798],[194.76,71.67456319],[194.75,1.99999999],[194.74,6.91684352]],[[194.91,1.61808798],[194.93,0.44],[194.96,10.87647521],[194.97,49.12284303],[194.98,22.88]]]
["bitfinex","SOLUSD",1761470666708,[[195.05,4.43612062],[195.0,22.88],[194.97,10.87647521],[194.95,38.39999999],[194.88,29.09327382]],[[195.09,0.1],[195.12,0.67],[195.14,0.1],[195.16,11.48],[195.17,3.30589445]]]
["bitfinex","SOLUSD",1761470679757,[[195.08,4.43604178],[195.04,22.88],[195.01,5.12793236],[194.98,49.4215751],[194.96,1.0]],[[195.09,0.1],[195.12,0.67],[195.14,0.1],[195.15,3.92343157],[195.2,5.12315596]]]
["bitfinex","SOLUSD",1761470715102,[[195.5,2.40622445],[195.49,0.51153511],[195.47,22.88],[195.45,22.88],[195.44,10.87647521]],[[195.57,12.22595753],[195.6,5.11251107],[195.61,22.88],[195.64,29.36021964],[195.68,0.27377554]]]
["bitfinex","SOLUSD",1761470727511,[[195.44,5.70491382],[195.4,2.42622445],[195.38,0.51182311],[195.36,5.70491382],[195.35,0.2]],[[195.5,5.81508951],[195.51,35.66751487],[195.57,10.87647521],[195.58,0.27377554],[195.65,25.55627342]]]
["bitfinex","SOLUSD",1761470745043,[[195.26,1.72622445],[195.24,0.71],[195.2,22.88],[195.18,0.51234757],[195.14,35.80448469]],[[195.32,37.1],[195.33,18.5083945],[195.39,59.34687491],[195.52,72.7251619],[195.71,8.84820294]]]
["bitfinex","SOLUSD",1761470779571,[[195.47,5.63477666],[195.45,0.69],[195.41,0.51174453],[195.4,22.88],[195.39,16.77384656]],[[195.53,9.02297731],[195.55,25.23],[195.56,12.78381064],[195.58,22.88],[195.61,0.1]]]
["bitfinex","SOLUSD",1761470791980,[[195.49,5.63477666],[195.46,0.66],[195.41,0.51174453],[195.4,22.88],[195.37,12.03486165]],[[195.51,36.88],[195.52,5.11462749],[195.54,3.90855221],[195.55,13.3744541],[195.57,10.87647521]]]
["bitfinex","SOLUSD",1761470812697,[[195.44,1.72622445],[195.42,3.90855221],[195.36,23.39187551],[195.33,15.99601417],[195.32,33.67737135]],[[195.45,36.72],[195.47,5.11587744],[195.48,3.90855221],[195.49,0.59],[195.51,12.78749441]]]
["bitfinex","SOLUSD",1761470844538,[[195.66,6.41445832],[195.59,23.39127358],[195.56,10.87647521],[195.54,20.45654415],[195.52,14.620839]],[[195.67,0.1],[195.71,36.8],[195.72,22.88],[195.73,0.65],[195.82,15.33624722]]]
["bitfinex","SOLUSD",1761470858036,[[195.63,5.70445832],[195.59,0.71],[195.58,12.77367447],[195.56,22.88],[195.53,37.15143047]],[[195.69,60.87988935],[195.71,0.1],[195.75,10.87647521],[198.51,68.59160213],[216.39,1176.58]]]
["bitfinex","SOLUSD",1761470878864,[[195.62,3.90139199],[195.61,0.71],[195.58,15.34016823],[195.55,22.88],[195.53,0.51143047]],[[195.65,4.6111679],[195.66,22.56],[195.67,12.77669428],[195.69,0.13],[195.72,22.88]]]
["bitfinex","SOLUSD",1761470911387,[[195.76,0.68],[195.74,4.41227377],[195.72,22.88],[195.69,36.44],[195.67,12.87647521]],[[195.8,3.90139199],[195.86,5.10590428],[195.89,11.55647521],[195.9,51.12161306],[195.92,22.88]]]
["bitfinex","SOLUSD",1761470928228,[[195.79,3.90139199],[195.78,23.56],[195.75,38.83085568],[195.72,12.81777267],[195.71,10.87647521]],[[195.87,0.68],[195.88,9.00675583],[195.91,20.2912229],[195.95,10.87647521],[195.96,38.4]]]
["bitfinex","SOLUSD",1761470940700,[[195.84,6.34890194],[195.77,0.51080349],[195.76,22.88],[195.74,5.10881172],[195.47,11.23922875]],[[195.91,19.03355073],[195.93,12.7597586],[195.95,38.1],[196.03,1.96807554]]]
["bitfinex","SOLUSD",1761470976522,[[195.9,37.97046452],[195.89,22.88],[195.86,15.9821419],[195.84,5.67890194],[165.99,6.25]],[[195.91,5.98026124],[195.98,0.71],[196.0,6.60112762],[196.01,5.67890194],[196.05,24.38453203]]]
["bitfinex","SOLUSD",1761470994947,[[195.9,37.28],[195.89,23.39049058],[195.86,17.79285589],[195.85,5.10594573],[195.84,5.67890194]],[[195.91,5.98026124],[195.96,0.67],[196.0,1.499],[196.03,12.75352459],[196.22,58.81337221]]]
["bitfinex","SOLUSD",1761471007385,[[196.14,3.88366595],[196.11,0.5099179],[196.1,37.0],[196.08,22.88],[196.05,10.87647521]],[[196.17,0.69],[196.22,8.20434823],[196.29,23.13640653],[196.33,1.96807554],[196.4,3.66113198]]]
["bitfinex","SOLUSD",1761471037025,[[196.22,0.50963204],[196.14,2.0],[196.04,25.95322336],[196.0,16.51201828],[195.87,11.23922875]],[[196.3,3.87800457],[196.37,5.75246214],[196.4,1.0],[196.42,57.77800457],[196.43,10.87647521]]]
["bitfinex","SOLUSD",1761471059544,[[195.86,0.2],[195.84,0.2],[195.8,5.46],[195.78,11.5149486],[195.74,0.93324777]],[[195.99,5.78230742],[196.02,1.96807554]]]
["bitfinex","SOLUSD",1761471071335,[[195.77,5.67235926],[195.74,0.42236599],[195.71,43.73526957],[195.7,0.7109862],[195.68,25.95731733]],[[195.84,5.67235926],[195.87,0.72],[195.88,5.1052319],[195.9,32.9],[195.92,35.72455075]]]
["bitfinex","SOLUSD",1761471088906,[[195.71,22.88],[195.7,11.07647521],[195.68,0.52],[195.67,5.11054518],[195.66,0.71109066]],[[195.8,0.67],[195.81,5.67235926],[195.86,40.32571328],[195.88,24.84807554],[195.89,12.76258148]]]
["bitfinex","SOLUSD",1761471120449,[[195.43,0.66],[195.42,22.88],[195.41,10.87647521],[195.39,0.2],[195.37,0.51184931]],[[195.56,0.67],[195.59,22.88],[195.6,37.34],[195.61,1.96807554],[195.63,10.87647521]]]
["bitfinex","SOLUSD",1761471133481,[[195.44,0.69],[195.43,10.87647521],[195.4,22.88],[195.37,0.51184931],[195.34,35.79906049]],[[195.5,3.90831295],[195.58,3.90831295],[195.61,28.15455075],[195.87,115.01767284],[195.89,14.0038275]]]
["bitfinex","SOLUSD",1761471149268,[[195.55,0.67],[195.5,33.75647521],[195.47,37.18],[195.46,5.6277474],[195.43,12.79216757]],[[195.62,22.88],[195.64,0.72],[195.65,37.2],[195.7,12.77505796],[195.71,15.31]]]
["bitfinex","SOLUSD",1761471187406,[[195.75,16.56119008],[195.74,0.67],[195.73,10.87647521],[195.71,22.88],[195.68,22.88]],[[195.78,0.1],[195.79,0.1],[195.83,0.7],[195.86,5.10588582],[195.88,12.76343815]]]
["bitfinex","SOLUSD",1761471208048,[[195.92,33.75647521],[195.88,43.14568306],[195.87,6.3408273],[195.85,12.76465483],[195.84,2.0]],[[195.97,0.1],[196.0,0.1],[196.02,6.38471487],[196.07,5.10022321],[196.08,2.44]]]
["bitfinex","SOLUSD",1761471221143,[[195.75,0.71],[195.72,10.87647521],[195.71,23.39096009],[195.68,42.21486063],[195.53,16.21]],[[195.84,42.46471487],[195.88,22.88],[195.89,5.1049222],[195.9,15.31],[195.93,12.75996208]]]
["bitfinex","SOLUSD",1761471246961,[[195.55,11.07647521],[195.54,4.62207773],[195.48,52.65408307],[195.45,12.79046938],[195.44,28.9551106]],[[195.6,3.90207773],[195.63,0.59],[195.65,22.88],[195.68,36.8],[195.69,27.99018931]]]
["bitfinex","SOLUSD",1761471277908,[[195.7,0.65],[195.69,1.60370074],[195.68,10.87647521],[195.65,5.11103967],[164.94,19.9852337]],[[195.76,1.60370074],[195.77,36.76],[195.79,0.59],[195.8,22.88],[195.84,6.41480296]]]
["bitfinex","SOLUSD",1761471291707,[[195.76,2.27370074],[195.75,10.87647521],[195.72,22.88],[195.69,20.94876238],[195.68,43.0808273]],[[195.82,1.60370074],[195.84,37.33],[195.85,22.88],[195.86,5.10572581],[195.9,12.76221586]]]
["bitfinex","SOLUSD",1761471331264,[[195.93,14.08744465],[195.92,5.61450584],[195.91,2.04149335],[195.9,22.88],[195.89,12.76199527]],[[195.94,0.1],[195.97,0.1],[196.0,0.1],[196.03,2.60096944],[196.1,1.52]]]
["bitfinex","SOLUSD",1761471353036,[[195.84,2.50096944],[195.83,34.47647521],[195.82,36.62],[195.8,5.10700261],[195.78,0.5107774]],[[195.91,2.50096944],[195.92,0.59],[195.94,0.1],[195.97,5.20282306],[195.98,22.88]]]
["bitfinex","SOLUSD",1761471368276,[[195.84,3.22096944],[195.81,47.47647521],[195.8,5.10721843],[195.79,23.39075131],[195.76,15.32136564]],[[195.9,2.50096944],[195.91,0.59],[195.93,22.88],[195.94,0.1],[195.96,2.50096944]]]
["bitfinex","SOLUSD",1761471387593,[[195.75,4.59516367],[195.73,22.88],[195.72,5.10927587],[195.7,10.87647521],[195.65,15.32841121]],[[195.81,3.89516367],[195.82,0.59],[195.87,22.88],[195.88,10.87647521],[195.89,5.10491684]]]
["bitfinex","SOLUSD",1761471423120,[[195.55,0.2],[195.47,0.2],[195.46,0.7],[195.45,24.48356543],[195.42,36.58]],[[195.56,25.07356543],[195.57,22.88],[195.59,10.87647521],[195.6,11.5269483],[195.62,49.3601878]]]
["bitfinex","SOLUSD",1761471435958,[[195.68,5.69561651],[195.67,22.88],[195.65,9.39327193],[195.64,10.87647521],[195.63,8.0163175]],[[195.75,5.69561651],[195.76,0.67],[195.82,4.9],[195.83,17.87264463],[195.84,5.69561651]]]
["bitfinex","SOLUSD",1761471468589,[[195.64,5.69561651],[195.63,23.57],[195.59,5.11266037],[195.56,13.29464368],[195.55,36.62]],[[195.69,0.72],[195.7,5.69561651],[195.72,36.62],[195.74,22.88],[195.75,15.98503396]]]
["bitfinex","SOLUSD",1761471498729,[[195.79,23.57],[195.78,3.89354227],[195.76,10.87647521],[195.75,41.66850735],[195.72,0.51093398]],[[195.84,4.57354227],[195.88,0.1],[195.9,27.98468139],[195.91,0.1],[196.04,53.87173]]]
["bitfinex","SOLUSD",1761471523347,[[195.9,2.30117538],[195.86,5.10559472],[195.85,11.38707005],[195.84,6.40470152],[195.76,75.44729436]],[[195.91,0.1],[195.94,0.1],[195.95,36.62],[195.96,0.67],[195.97,24.58117538]]]
["bitfinex","SOLUSD",1761471550885,[[195.93,65.13386362],[195.91,0.51043846],[195.9,12.76161306],[195.87,6.64931513],[195.84,33.49667551]],[[195.94,0.1],[195.95,0.1],[195.97,0.1],[195.98,0.72],[196.01,1.60117538]]]
["bitfinex","SOLUSD",1761471605163,[[195.94,25.38583],[195.91,23.39043846],[195.9,0.66],[195.88,47.25647521],[195.83,2.0]],[[195.95,0.1],[195.97,0.1],[195.98,3.19883459],[196.0,0.1],[196.03,0.1]]]
["bitfinex","SOLUSD",1761471627566,[[195.96,2.30825415],[195.95,22.88],[195.94,2.50583],[195.92,0.51041241],[195.88,65.52844897]],[[196.0,0.1],[196.02,2.29825415],[196.03,0.1],[196.04,22.88],[196.07,16.07672674]]]
["bitfinex","SOLUSD",1761471643313,[[195.94,2.50583],[195.88,2.30825415],[195.84,5.10600647],[195.83,23.39064698],[194.48,251.86279148]],[[195.95,61.47825415],[195.98,10.87647521],[195.99,5.10232435],[196.0,0.1],[196.01,12.75446446]]]
["bitfinex","SOLUSD",1761471695161,[[196.13,2.49612671],[196.1,0.71],[196.08,5.60991119],[196.07,66.0625429],[196.06,12.75089938]],[[196.14,0.8],[196.17,0.1],[196.18,22.98],[196.19,2.49612671],[196.21,32.22]]]
["bitfinex","SOLUSD",1761471723077,[[196.16,80.54493274],[196.13,24.49462181],[196.11,25.49491426],[196.1,2.03909973],[196.08,5.39612671]],[[196.17,0.1],[196.18,0.1],[196.24,0.66],[196.28,2.49612671],[196.33,5.09371188]]]
["bitfinex","SOLUSD",1761471753608,[[196.04,1.5957851],[196.02,71.04382742],[196.01,1.19017805],[195.99,23.63211686],[195.91,2.0]],[[196.09,0.63],[196.1,1.5957851],[196.16,5.09788334],[196.17,33.85647521],[196.18,0.1]]]
["bitfinex","SOLUSD",1761471768706,[[195.96,30.25882214],[195.94,38.78583],[195.93,13.26989635],[195.92,17.84796199],[195.85,7.09998647]],[[196.01,0.63],[196.02,1.5957851],[196.06,22.88],[196.08,11.48312687],[196.09,10.87647521]]]
["bitfinex","SOLUSD",1761471806253,[[195.87,2.5026572],[195.83,5.30643915],[195.81,35.64690681],[195.79,0.51075131],[195.76,6.58444379]],[[195.93,39.2126572],[195.95,22.88],[195.96,5.10310397],[195.97,10.87647521],[195.99,12.75585945]]]
["bitfinex","SOLUSD",1761471819963,[[195.88,0.72],[195.84,5.10618162],[195.83,0.2],[195.82,12.76624665],[195.39,28.2006508]],[[195.91,36.04],[195.93,25.3826572],[195.94,0.63],[195.97,15.97937933],[216.8,0.2364]]]
["bitfinex","SOLUSD",1761471845372,[[195.83,0.2],[195.78,0.67],[195.76,7.61092744],[195.74,23.08],[195.72,12.9727323]],[[195.84,39.1526572],[195.87,22.88],[195.89,5.10496065],[195.9,10.87647521],[195.93,17.27807554]]]
["bitfinex","SOLUSD",1761471891242,[[195.76,0.67],[195.74,1.80280864],[195.73,5.10902051],[195.72,0.2],[193.98,73.63441928]],[[195.8,36.0],[195.81,1.60280864],[195.82,0.63],[195.84,24.92399703],[195.85,15.98268293]]]
["bitfinex","SOLUSD",1761471906967,[[195.84,0.69],[195.83,1.60280864],[195.82,5.10670394],[195.8,22.88],[195.78,13.28019248]],[[195.89,37.56280864],[195.91,0.63],[195.92,5.10669286],[195.93,27.98392914],[195.94,10.87647521]]]
["bitfinex","SOLUSD",1761471929402,[[195.79,5.10749608],[195.77,12.76965595],[195.73,6.58444379],[195.7,44.00813887],[195.68,3.1]],[[195.86,2.4993009],[195.89,35.92],[195.92,22.88],[195.93,12.75975622],[195.95,33.75647521]]]
["bitfinex","SOLUSD",1761471967346,[[195.71,3.1893009],[195.64,17.88989165],[195.63,0.51116904],[195.62,33.75647521],[195.56,0.2]],[[195.76,45.2],[195.77,3.1793009],[195.81,10.87647521],[195.82,17.87355734],[195.83,0.1]]]
["bitfinex","SOLUSD",1761471994549,[[195.76,2.32323493],[195.75,5.10853427],[195.71,12.77395027],[195.7,10.87647521],[195.66,32.13777814]],[[195.8,35.92],[195.82,1.60323493],[195.83,0.79],[195.84,22.88],[195.85,5.10598933]]]
["bitfinex","SOLUSD",1761472003962,[[195.79,0.72],[195.78,1.60323493],[195.77,5.1079814],[195.74,23.64851975],[195.73,22.88]],[[195.81,35.92],[195.83,0.1],[195.84,1.60323493],[195.85,0.69],[195.87,27.98546485]]]
["bitfinex","SOLUSD",1761472054120,[[195.92,7.60616226],[195.9,13.45152849],[195.88,10.87647521],[195.87,35.86],[195.86,0.51056877]],[[195.94,0.1],[195.97,0.67],[195.98,2.50211755],[195.99,22.88],[196.0,0.1]]]
["bitfinex","SOLUSD",1761472080136,[[195.93,19.17245638],[195.92,35.82],[195.91,42.22540545],[195.87,0.5105427],[195.86,27.52744297]],[[195.94,0.1],[196.0,0.77],[196.01,0.1],[196.07,13.24],[196.13,0.1]]]
["bitfinex","SOLUSD",1761472098450,[[195.95,22.88],[195.94,9.08656134],[195.93,23.63553733],[195.91,0.68],[195.89,25.52331286]],[[196.0,3.31211755],[196.01,0.1],[196.03,0.1],[196.05,22.88],[196.08,2.60211755]]]
["bitfinex","SOLUSD",1761472146611,[[195.76,0.69],[195.75,5.10835593],[195.74,35.98],[195.73,10.87647521],[195.72,22.88]],[[195.8,0.7],[195.81,1.59935182],[195.83,13.46139208],[195.85,22.88],[195.9,12.76177588]]]
["bitfinex","SOLUSD",1761472161732,[[195.77,5.10803493],[195.76,2.29935182],[195.74,12.97204454],[195.71,0.51096009],[195.7,10.87647521]],[[195.82,0.66],[195.83,39.80776303],[195.84,35.8],[195.86,5.10569834],[195.88,23.63940179]]]
["bitfinex","SOLUSD",1761472181068,[[195.68,5.31036123],[195.66,0.66],[195.65,15.28166031],[195.63,0.2],[195.61,46.65647521]],[[195.71,3.16379648],[195.76,22.88],[195.79,10.87647521],[195.8,17.87880606],[195.83,15.33]]]
["bitfinex","SOLUSD",1761472239252,[[195.81,1.60338631],[195.8,0.71],[195.77,17.87801195],[195.76,22.88],[195.73,11.38738309]],[[195.85,35.74],[195.87,1.60338631],[195.88,0.68],[195.9,5.10466711],[195.92,10.87647521]]]
["bitfinex","SOLUSD",1761472255763,[[195.68,0.2],[195.67,5.8006057],[195.65,1.60338631],[195.63,23.85518944],[195.62,22.88]],[[195.71,1.60338631],[195.72,35.74],[195.73,0.66],[195.75,5.10860016],[195.76,22.88]]]
["bitfinex","SOLUSD",1761472271486,[[195.69,5.11009377],[195.68,1.80338631],[195.65,12.77726894],[195.63,11.07647521],[195.14,36.40084604]],[[195.74,37.34338631],[195.76,27.98831946],[195.79,12.76887894],[195.82,18.15491775],[216.95,52.69408953]]]
["bitfinex","SOLUSD",1761472327241,[[195.52,0.66],[195.51,0.2],[195.49,0.2],[195.48,0.2],[195.47,2.70612348]],[[195.54,2.50612348],[195.55,35.84],[195.56,22.88],[195.59,5.11274956],[195.6,3.16612348]]]
["bitfinex","SOLUSD",1761472342862,[[195.48,0.2],[195.43,0.88],[195.39,0.2],[195.38,5.70632616],[195.37,0.2]],[[195.49,21.69815253],[195.51,15.4950384],[195.54,40.90045401],[195.55,1.96807554],[195.68,5.70632616]]]
["bitfinex","SOLUSD",1761472369574,[[195.51,0.68],[195.49,5.11535116],[195.48,14.59704525],[195.47,0.2],[195.37,7.31481635]],[[195.53,35.86],[195.54,24.48801313],[195.57,5.11334325],[195.6,30.75036512],[195.64,17.29807554]]]
["bitfinex","SOLUSD",1761472412533,[[195.65,0.69],[195.64,5.11142465],[195.63,12.7790587],[195.62,2.50723815],[195.58,12.7790587]],[[195.68,38.24723815],[195.69,22.98],[195.7,5.7700237],[195.71,12.7790587],[195.78,42.83797142]]]
["bitfinex","SOLUSD",1761472429844,[[195.64,5.8012972],[195.61,2.50723815],[195.6,12.7805582],[195.57,28.50301629],[195.56,25.56753147]],[[195.66,35.74],[195.67,2.50723815],[195.69,23.64],[195.7,10.22155344],[195.72,10.87647521]]]
["bitfinex","SOLUSD",1761472456205,[[195.62,5.82190561],[195.59,2.50723815],[195.58,12.78247528],[195.57,22.88],[195.54,15.98867953]],[[195.66,44.01971258],[195.67,5.11070964],[195.69,0.1],[195.7,22.88],[196.77,100.0294197]]]
["bitfinex","SOLUSD",1761472501011,[[195.64,0.67],[195.63,5.11167553],[195.62,1.60566403],[195.6,12.78055938],[195.57,0.51132586]],[[195.67,40.83167553],[195.68,2.26566403],[195.69,5.21036267],[195.7,22.88],[195.72,12.77394379]]]
["bitfinex","SOLUSD",1761472513343,[[195.73,7.42474286],[195.71,12.7736829],[195.7,0.5109862],[195.69,8.22174487],[195.68,97.05270713]],[[195.76,0.1],[195.79,0.72],[195.8,0.1],[195.83,22.26],[195.84,6.71190373]]]
["bitfinex","SOLUSD",1761472547089,[[195.76,13.45073968],[195.74,5.10881781],[195.73,22.88],[195.72,61.73657369],[195.71,15.32762804]],[[195.81,0.66000001],[195.84,5.10623564],[195.86,22.98],[195.87,12.76362347],[195.89,46.65647521]]]
["bitfinex","SOLUSD",1761472617107,[[195.69,12.77530788],[195.65,34.267592],[195.62,7.28572817],[195.57,0.2],[195.56,25.76669834]],[[195.77,5.77814226],[195.78,22.88],[195.81,50.99232822],[195.82,10.87647521],[195.91,25.52295571]]]
["bitfinex","SOLUSD",1761472648157,[[195.73,0.68],[195.72,5.10916009],[195.69,12.77530788],[195.65,48.94601304],[195.64,23.65178309]],[[195.76,0.66],[195.77,63.64803723],[195.8,23.65178309],[195.81,12.76811834],[195.83,25.5333809]]]
["bitfinex","SOLUSD",1761472679376,[[195.76,5.80829587],[195.74,12.77204454],[195.69,44.70210623],[195.68,15.32919445],[194.72,102.5]],[[195.8,0.72],[195.81,40.72706162],[195.82,22.88],[195.84,26.20566966],[195.85,12.76544286]]]
["bitfinex","SOLUSD",1761472747145,[[195.78,5.10777403],[195.77,0.65],[195.74,12.77141884],[195.71,7.76490548],[195.7,0.5109862]],[[195.8,0.69],[195.81,58.46000001],[195.82,12.77141884],[195.83,5.1065255],[195.86,12.8647339]]]
["bitfinex","SOLUSD",1761472781916,[[195.8,41.33725229],[195.79,10.31860987],[195.78,46.5255706],[195.75,25.54278416],[195.74,7.35232609]],[[195.81,1e-08],[195.86,0.1],[195.88,0.81],[195.89,0.1],[196.02,38.45860253]]]
["bitfinex","SOLUSD",1761472804918,[[195.93,16.64033883],[195.92,0.51041241],[195.91,48.28096166],[195.9,2.04201444],[195.89,48.40450893]],[[195.94,0.1],[195.96,0.1],[195.97,0.1],[196.0,0.1],[196.01,0.1]]]
["bitfinex","SOLUSD",1761472833670,[[196.0,82.7534215],[195.99,0.51023011],[195.98,12.75607615],[195.96,25.51510803],[195.95,2.04097252]],[[196.01,1e-08],[196.03,0.1],[196.06,0.1],[196.12,5.09895388]]]
["bitfinex","SOLUSD",1761472893433,[[195.89,5.10486432],[195.88,22.88],[195.87,12.7629444],[195.86,10.87647521],[195.85,0.71]],[[195.96,0.67],[195.97,5.10293353],[195.98,12.75646461],[196.01,22.88],[196.05,1.96807554]]]
["bitfinex","SOLUSD",1761472899736,[[195.9,18.57625828],[195.89,46.37647521],[195.88,7.76490548],[195.86,0.51056877],[195.84,22.88]],[[195.98,5.77265],[195.99,22.88],[196.0,12.75568934],[196.01,15.31667219],[196.04,37.43647521]]]
["bitfinex","SOLUSD",1761472942713,[[195.84,5.10614713],[195.83,0.68],[195.81,12.96686532],[195.8,0.2],[195.79,22.88]],[[195.87,0.7],[195.89,5.10492683],[195.92,22.88],[195.93,12.75988948],[196.54,39.49843522]]]
["bitfinex","SOLUSD",1761472996670,[[195.86,5.10568773],[195.85,0.7],[195.84,12.76535039],[195.81,11.07647521],[195.8,0.2]],[[195.93,5.81412064],[195.95,12.75897076],[195.97,25.51446372],[195.98,26.19940597],[196.04,9.99009576]]]
["bitfinex","SOLUSD",1761473016578,[[195.87,5.10542706],[195.86,0.71],[195.85,12.76487107],[195.84,10.87647521],[195.82,22.88]],[[195.92,0.68],[195.93,40.58396934],[195.95,22.88],[195.96,12.75775892],[195.99,10.87647521]]]
["bitfinex","SOLUSD",1761473051523,[[195.81,0.2],[195.8,0.2],[195.79,10.87647521],[195.75,0.51085568],[195.74,87.16179457]],[[195.88,36.2],[195.93,22.88],[195.97,25.51499808]]]
["bitfinex","SOLUSD",1761473115164,[[195.8,1e-08],[195.78,0.71],[195.73,5.10899566],[195.7,12.77465508],[195.69,0.2]],[[195.81,40.60699147],[195.83,11.53647521],[195.84,12.76559034],[195.87,22.37787742],[196.62,80.02353582]]]
["bitfinex","SOLUSD",1761473154086,[[195.69,0.86],[195.66,0.2],[195.63,5.31167279],[195.6,12.78118301],[195.59,22.88]],[[195.7,31.80716897],[195.72,35.52],[195.73,13.44269708],[195.77,2.04525118],[195.78,36.41623098]]]
["bitfinex","SOLUSD",1761473178604,[[195.57,0.91],[195.56,0.2],[195.53,5.31430207],[195.51,0.2],[195.49,12.9882761]],[[195.58,27.99299723],[195.6,12.78150943],[195.63,10.87647521],[195.65,0.66],[195.91,60.10255634]]]
["bitfinex","SOLUSD",1761473246680,[[195.53,0.2],[195.51,0.2],[195.49,0.2],[195.48,0.2],[195.47,0.88]],[[195.54,78.95233088],[195.56,28.13380036],[195.59,25.56475376],[195.6,1.96807554],[195.89,24.81005912]]]
["bitfinex","SOLUSD",1761473265594,[[195.53,1e-08],[195.51,0.2],[195.49,0.2],[195.48,0.2],[195.47,0.88]],[[195.54,96.33988533],[195.57,12.78316928],[195.58,1.96807554],[195.59,25.56478767],[195.72,25.54733043]]]
["bitfinex","SOLUSD",1761473309514,[[195.48,0.68000001],[195.47,0.2],[195.46,0.2],[195.45,0.2],[195.39,0.2]],[[195.49,76.47938082],[195.52,12.78641571],[195.53,41.6419541],[195.56,1.96807554],[195.81,50.0]]]
["bitfinex","SOLUSD",1761473351377,[[195.48,1e-08],[195.47,0.88],[195.46,0.2],[195.45,0.2],[195.43,5.31689961]],[[195.49,40.65535116],[195.5,24.92734484],[195.52,13.45641571],[195.55,10.87647521],[195.58,15.35]]]
["bitfinex","SOLUSD",1761473412813,[[195.38,0.71],[195.37,5.31846591],[195.36,0.2],[195.34,12.7980396],[195.33,0.2]],[[195.43,35.56],[195.44,27.99689758],[195.45,12.79099513],[195.47,4.81442055],[195.49,10.87647521]]]
["bitfinex","SOLUSD",1761473431335,[[195.45,0.68],[195.44,5.11664156],[195.42,12.79291681],[195.4,0.51177072],[195.39,12.79424479]],[[195.5,35.54],[195.52,22.88],[195.53,0.7],[195.54,5.11404316],[195.55,12.7849404]]]
["bitfinex","SOLUSD",1761473463172,[[195.51,0.68],[195.5,5.11508951],[195.46,25.58057766],[195.44,0.51166598],[195.42,61.10489761]],[[195.53,35.52],[195.54,5.11418309],[195.55,0.66],[195.56,22.88],[195.57,12.78314669]]]
["bitfinex","SOLUSD",1761473529617,[[195.49,1.22153511],[195.48,17.90463733],[195.47,35.55647521],[195.46,22.88],[195.43,2.0]],[[195.55,0.69],[195.58,10.22522446],[195.59,12.78183957],[195.61,22.88],[195.64,25.55815603]]]
["bitfinex","SOLUSD",1761473555568,[[195.52,0.68],[195.51,17.90153643],[195.49,58.36],[195.48,26.08836776],[195.47,10.87647521]],[[195.56,0.72],[195.57,12.78118609],[195.59,5.11287557],[195.63,35.85951927],[195.75,25.20009994]]]
["bitfinex","SOLUSD",1761473591186,[[195.58,5.79299723],[195.57,10.87647521],[195.56,36.17515237],[195.55,40.79175454],[163.5,100.03]],[[195.59,1e-08],[195.63,0.92],[195.66,5.11093903],[195.67,12.97664012],[195.77,4.01493595]]]
["bitfinex","SOLUSD",1761473634159,[[195.61,36.12],[195.6,10.87647521],[195.59,2.55652476],[195.58,17.89549032],[195.57,48.44554216]],[[195.63,0.16583452],[195.66,0.65],[195.67,0.2],[195.69,0.2],[195.7,5.1100614]]]
["bitfinex","SOLUSD",1761473717722,[[195.66,5.11090667],[195.64,71.07857288],[195.63,11.56647521],[195.62,0.51119517],[195.6,32.33658088]],[[195.67,0.88],[195.69,0.2],[195.72,0.2],[195.73,5.30914135],[195.74,0.1]]]
["bitfinex","SOLUSD",1761473737128,[[195.52,5.1145584],[195.51,31.8],[195.5,35.6675709],[195.47,11.38806266],[195.46,25.58056601]],[[195.61,16.0272311],[195.63,17.89091652],[195.65,22.88],[195.66,10.87647521],[196.47,80.31229374]]]
["bitfinex","SOLUSD",1761473787808,[[195.43,0.1],[195.42,0.1],[195.39,5.11785208],[195.38,0.78],[195.37,12.99620124]],[[195.44,5.78665984],[195.45,35.44],[195.48,35.66965176],[195.61,25.14093664],[215.44,5.0]]]
["bitfinex","SOLUSD",1761473828619,[[195.52,5.11450117],[195.51,12.78706971],[195.47,0.51158745],[195.46,22.88],[164.46,20.13663699]],[[195.57,40.55332756],[195.58,10.87647521],[195.59,22.88],[195.61,12.78104],[195.64,38.34454295]]]
["bitfinex","SOLUSD",1761473852333,[[195.43,0.1],[195.42,0.79],[195.41,5.1174089],[195.37,35.87558261],[195.32,5.8074089]],[[195.45,46.31647521],[195.46,5.11618652],[195.47,6.4974089],[195.48,22.88],[195.49,12.78839687]]]
["bitfinex","SOLUSD",1761473925592,[[195.43,0.1],[195.42,5.21706853],[195.41,0.71],[195.4,5.21688474],[195.39,12.79444426]],[[195.44,39.23479259],[195.45,10.87647521],[195.46,5.79615471],[195.48,22.88],[195.49,12.78851477]]]
["bitfinex","SOLUSD",1761473953029,[[195.45,0.67],[195.44,0.51166598],[195.43,40.88922579],[195.42,0.1],[195.41,7.04828659]],[[195.55,36.84426978],[195.56,27.99352038],[195.6,38.3444697],[195.62,30.68],[195.64,1.96807554]]]
["bitfinex","SOLUSD",1761473974647,[[195.44,5.81664466],[195.43,5.21690409],[195.42,0.1],[195.38,0.1]],[[195.46,35.42],[195.47,5.21690409],[195.49,0.67],[195.57,25.56721232]]]
["bitfinex","SOLUSD",1761474017981,[[195.43,0.76],[195.42,0.1],[195.41,5.11740928],[195.38,12.89521713],[195.37,0.2]],[[195.44,35.4],[195.45,15.99388449],[195.46,0.68],[195.47,5.11591947],[195.48,22.88]]]
["bitfinex","SOLUSD",1761474095450,[[195.43,1e-08],[195.42,0.76],[195.38,0.1],[195.37,0.2],[195.28,23.49208521]],[[195.44,67.99118357],[195.46,0.7],[195.47,12.78973263],[195.48,1.96807554],[195.49,25.57793718]]]
["bitfinex","SOLUSD",1761474123592,[[195.42,1e-08],[195.38,0.79],[195.37,0.2],[195.36,0.2],[195.23,2.04870803]],[[195.43,57.9847915],[195.45,12.79134207],[195.47,17.32807554],[195.56,37.67470276],[197.6,62.87563528]]]
["bitfinex","SOLUSD",1761474168871,[[195.37,1e-08],[195.36,0.2],[195.35,0.1],[195.28,0.1],[195.25,0.1]],[[195.39,55.91214699],[195.41,14.84265318],[195.44,15.36],[195.45,25.58316953],[195.47,27.54853703]]]
["bitfinex","SOLUSD",1761474234023,[[195.37,0.1],[195.36,5.31874232],[195.35,12.89743443],[195.33,0.2],[195.32,58.81198033]],[[195.41,4.49624067],[195.42,46.29647521],[195.43,0.6],[195.44,5.11670348],[195.46,25.68780868]]]
["bitfinex","SOLUSD",1761474264454,[[195.42,18.01014225],[195.39,34.26827212],[195.36,35.64],[195.24,81.52537252],[195.23,11.48928736]],[[195.47,0.68],[195.49,10.87647521],[195.5,40.55513072],[195.51,38.23508637],[195.53,12.78585301]]]
["bitfinex","SOLUSD",1761474290281,[[195.4,17.91197542],[195.39,22.98],[195.37,51.26772165],[195.36,0.2],[195.33,0.2]],[[195.46,4.5263932],[195.48,20.47156092],[195.49,10.87647521],[195.5,35.42],[195.83,80.78]]]
["bitfinex","SOLUSD",1761474364457,[[195.35,0.4],[195.33,5.31949292],[195.31,0.2],[195.3,12.80069145],[195.27,6.27069555]],[[195.37,10.87647521],[195.39,5.82800726],[195.41,35.67424642],[195.45,25.58318276],[215.89,0.27391376]]]
["bitfinex","SOLUSD",1761474405595,[[195.36,29.09211811],[195.35,0.1],[195.34,23.39192792],[195.33,41.87069555],[195.28,2.1]],[[195.41,0.67],[195.42,10.87647521],[195.44,5.11671204],[195.46,12.79034073],[195.47,58.3]]]
["bitfinex","SOLUSD",1761474438537,[[195.35,0.1],[195.33,0.2],[195.31,5.32004803],[195.3,0.3],[195.29,13.00137459]],[[195.36,21.81450695],[195.38,42.62],[195.39,12.79517383],[195.41,22.88],[195.47,1.96807554]]]
["bitfinex","SOLUSD",1761474525036,[[195.35,0.1],[195.33,0.2],[195.31,0.2],[195.3,13.10073856],[194.78,11.65805299]],[[195.36,11.56647521],[195.37,5.11850631],[195.39,0.6],[195.4,35.67430682],[195.42,35.46]]]
["bitfinex","SOLUSD",1761474565446,[[195.36,5.11875511],[195.35,12.89754287],[195.34,35.42],[195.33,23.08],[195.29,2.2]],[[195.39,0.69],[195.42,3.81510847],[195.43,5.11696895],[195.44,10.87647521],[195.45,5.31952533]]]
["bitfinex","SOLUSD",1761474592990,[[195.38,17.91380897],[195.37,22.88],[195.35,35.5],[195.34,0.51192792],[195.33,25.79666533]],[[195.42,0.66],[195.44,10.87647521],[195.45,35.4],[195.47,5.11592839],[195.56,17.51807554]]]
["bitfinex","SOLUSD",1761474705797,[[195.35,0.4],[195.33,0.2],[195.31,0.2],[195.29,0.2]],[[195.36,21.86724251],[195.39,12.79496344],[195.42,15.37],[195.43,33.01734892],[195.47,30.7]]]
["bitfinex","SOLUSD",1761474722585,[[195.06,0.5],[195.04,5.12713107],[195.01,13.33242252],[194.99,28.00717527]],[[195.16,20.9963882],[195.18,2.05091393],[195.19,17.00182787],[195.21,1.96807554],[195.23,25.38579296]]]
["bitfinex","SOLUSD",1761474738005,[[194.66,2.0],[194.64,30.76],[194.63,25.68851736],[194.56,18.09874279]],[[194.84,22.88],[194.95,1.96807554],[194.98,4.43146787],[194.99,26.75866532]]]
["bitfinex","SOLUSD",1761474787663,[[194.78,47.25805299],[194.76,0.66],[194.72,12.83871649],[194.71,0.5135843],[194.64,2.0]],[[194.79,10.87647521],[194.81,22.88],[194.82,0.67],[194.83,0.51219011],[194.84,5.1325147]]]
["bitfinex","SOLUSD",1761474804282,[[194.78,10.93805299],[194.76,41.45448138],[194.74,0.71],[194.72,12.83887683],[194.69,0.51363706]],[[194.79,33.75647521],[194.81,6.31539804],[194.85,12.83096146],[195.02,25.97890618],[196.79,68.59160213]]]
["bitfinex","SOLUSD",1761474824501,[[194.78,16.07194206],[194.76,13.54619843],[194.72,34.94003313],[194.68,2.0],[194.6,34.8357242]],[[194.82,11.54647521],[194.84,5.64464417],[194.85,22.88],[194.88,12.82887828],[194.89,15.40634227]]]
["bitfinex","SOLUSD",1761474886650,[[194.68,0.7],[194.66,5.13714463],[194.64,12.8441721],[194.62,22.88],[194.6,26.20659896]],[[194.69,10.87647521],[194.7,0.51219011],[194.71,35.94],[194.75,12.83726391],[194.79,41.039622]]]
["bitfinex","SOLUSD",1761474909003,[[194.75,0.71],[194.74,17.97268152],[194.73,15.4071335],[194.72,0.51355792],[194.71,22.88]],[[194.81,10.87647521],[194.82,1.19219011],[194.83,28.01274015],[194.85,35.94],[194.92,1.96807554]]]
["bitfinex","SOLUSD",1761474939622,[[194.65,0.71],[194.63,5.1379259],[194.61,48.70587928],[194.6,22.88],[194.59,0.1]],[[194.68,0.65],[194.69,0.51219011],[194.71,16.0124011],[194.73,35.71835414],[194.75,15.41505022]]]
["bitfinex","SOLUSD",1761474982774,[[194.79,53.78806817],[194.77,0.51342609],[194.76,22.88],[194.72,2.0],[194.34,42.72259313]],[[194.82,12.83697047],[194.83,0.67],[194.86,10.87647521],[194.87,0.51219011],[194.88,28.01150666]]]
["bitfinex","SOLUSD",1761475004302,[[194.8,17.96714578],[194.79,35.82],[194.78,0.72],[194.77,0.51342609],[194.76,22.88]],[[194.84,0.67],[194.86,3.80534635],[194.87,11.38866532],[194.88,5.13140604],[194.9,33.75647521]]]
["bitfinex","SOLUSD",1761475028020,[[194.85,48.63038234],[194.84,5.85241634],[194.81,0.51332067],[194.75,6.48385983],[194.61,14.35938281]],[[194.9,0.72],[194.92,11.38866532],[194.93,0.2],[194.94,5.12980828],[194.95,22.88]]]
["bitfinex","SOLUSD",1761475084490,[[194.8,53.74714578],[194.79,22.88],[194.78,0.71],[194.77,0.51342609],[194.74,5.58385983]],[[194.83,11.59647521],[194.88,0.51219011],[194.89,16.00762688],[194.92,12.82598948],[195.0,2.16807554]]]
["bitfinex","SOLUSD",1761475113797,[[194.79,17.96806817],[194.78,36.47],[194.75,0.51347881],[194.69,28.55365142],[163.01,20.59084685]],[[194.82,0.66],[194.84,15.40396908],[194.85,22.88],[194.87,5.64395197],[194.91,12.82697386]]]
["bitfinex","SOLUSD",1761475134328,[[194.79,17.96806817],[194.78,35.74],[194.75,26.18640894],[194.74,22.88],[194.73,15.40396908]],[[194.83,0.69],[194.85,15.91536829],[194.87,5.13165355],[194.96,27.61468917],[217.84,19.50182129]]]
["bitfinex","SOLUSD",1761475169162,[[194.79,5.13373376],[194.78,0.68],[194.77,12.8356523],[194.75,51.14396908],[194.73,0.51353155]],[[194.84,3.80981858],[194.85,28.5246003],[194.87,10.87647521],[194.88,12.82886074],[194.89,33.42]]]
["bitfinex","SOLUSD",1761475213816,[[194.71,53.73545066],[194.7,0.7],[194.68,3.19289206],[194.67,22.88],[194.66,15.40871619]],[[194.77,0.66],[194.78,15.9209063],[194.79,28.01382063],[194.82,23.70899492],[194.86,40.74420128]]]
["bitfinex","SOLUSD",1761475235837,[[194.78,17.96899065],[194.77,58.6],[194.76,0.72],[194.74,26.18769546],[194.73,15.40396908]],[[194.83,0.67],[194.84,0.51219011],[194.86,20.53513222],[194.89,33.75647521],[194.9,48.58767159]]]
["bitfinex","SOLUSD",1761475268786,[[194.81,17.96622349],[194.79,35.72],[194.78,0.51339973],[194.77,22.88],[194.72,2.0]],[[194.87,0.72],[194.88,0.51219011],[194.89,16.00761441],[194.91,22.88],[194.92,12.82613051]]]
["bitfinex","SOLUSD",1761475338537,[[194.92,41.49030987],[194.9,14.87947799],[194.88,0.51313628],[194.77,25.13532558],[194.73,2.67788575]],[[194.93,0.2],[194.97,0.7],[194.98,0.51219011],[194.99,16.20494527],[195.0,23.08]]]
["bitfinex","SOLUSD",1761475362657,[[194.82,47.24647521],[194.81,22.88],[194.78,25.66870105],[194.75,0.51347881],[194.74,10.87647521]],[[194.89,1.22219011],[194.9,10.87647521],[194.91,2.05333538],[194.93,23.08],[195.1,25.46130165]]]
["bitfinex","SOLUSD",1761475393883,[[194.83,5.13267977],[194.81,12.83301678],[194.8,0.7],[194.79,51.06159663],[194.78,22.88]],[[194.86,0.66],[194.88,0.51219011],[194.89,31.4092193],[194.9,22.88],[194.91,12.82699805]]]
["bitfinex","SOLUSD",1761475458225,[[194.89,17.95884857],[194.88,35.62],[194.86,2.05270315],[194.78,2.9],[194.76,5.31043221]],[[194.93,0.2],[194.96,0.51219011],[194.97,15.2290236],[194.98,38.27527365],[195.03,15.6]]]
["bitfinex","SOLUSD",1761475480148,[[194.92,5.13030987],[194.91,0.72],[194.9,48.42709081],[194.89,2.05259781],[194.87,48.53692525]],[[194.93,0.2],[194.95,0.71],[194.98,2.56478792],[194.99,16.20500007],[195.07,19.63079384]]]
["bitfinex","SOLUSD",1761475552710,[[194.86,18.61161346],[194.84,22.88],[194.83,25.66231818],[194.76,7.31043221],[194.69,30.76]],[[194.91,0.69],[194.93,0.71219011],[194.94,10.25970891],[194.95,10.87647521],[195.02,17.36807554]]]
["bitfinex","SOLUSD",1761475597451,[[194.83,0.7],[194.82,17.96530129],[194.8,0.51334702],[194.78,48.54876013],[194.76,5.13067563]],[[194.89,0.71],[194.91,5.64286574],[194.92,38.2800154],[194.93,29.85647521],[195.04,25.83578112]]]
["bitfinex","SOLUSD",1761475633791,[[194.81,36.27],[194.8,12.83304189],[194.79,22.88],[194.78,26.18332244],[194.77,10.87647521]],[[194.87,0.67],[194.9,0.51219011],[194.91,15.3992249],[194.92,35.7057969],[194.94,10.87647521]]]
["bitfinex","SOLUSD",1761475654488,[[194.84,5.13241634],[194.83,35.54],[194.82,13.50176892],[194.8,48.54632523],[194.79,5.64396314]],[[194.89,0.67],[194.9,0.51219011],[194.91,5.13058977],[194.93,23.08],[195.91,91.36442862]]]
["bitfinex","SOLUSD",1761475741090,[[194.87,17.96069174],[194.86,35.52],[194.84,22.88],[194.83,0.51326797],[163.5,100.03]],[[194.9,0.71],[194.91,15.3968539],[194.93,0.2],[194.94,0.51219011],[194.95,5.12953229]]]
["bitfinex","SOLUSD",1761475782632,[[194.95,17.95332135],[194.94,35.5],[194.92,48.53154935],[194.91,0.71],[194.9,2.05217658]],[[194.98,0.72],[194.99,15.59132442],[195.0,0.2],[195.02,0.51219011],[195.03,5.32746762]]]
["bitfinex","SOLUSD",1761475804852,[[194.98,63.48873115],[194.96,0.68],[194.95,12.82380097],[194.93,2.56497069],[194.91,5.31047966]],[[194.99,0.70000001],[195.0,0.2],[195.01,0.2],[195.02,2.05196603],[195.03,0.2]]]
["bitfinex","SOLUSD",1761475872135,[[195.02,17.94687724],[195.01,36.2],[194.98,26.15553132],[194.97,22.88],[194.87,11.52060032]],[[195.06,0.02310001],[195.07,0.2],[195.08,0.92],[195.09,0.2],[195.1,0.71219011]]]
["bitfinex","SOLUSD",1761475919448,[[195.05,5.12689054],[195.04,0.67],[195.03,48.27854073],[195.02,2.05122945],[195.0,0.51282051]],[[195.06,0.02310001],[195.07,0.92],[195.08,0.2],[195.09,0.2],[195.1,2.25122945]]]
["bitfinex","SOLUSD",1761475953994,[[195.02,5.80767921],[195.01,50.37122113],[194.97,22.88],[194.9,0.9],[194.88,6.17384762]],[[195.06,0.72310001],[195.07,0.71219011],[195.08,5.32611036],[195.09,26.29014566],[195.15,4.0369395]]]
["bitfinex","SOLUSD",1761475982617,[[195.05,43.33801481],[195.03,36.21128235],[195.0,25.63999573],[194.81,40.32795747],[190.04,101.9553497]],[[195.06,0.02310001],[195.07,0.2],[195.08,0.2],[195.09,0.2],[195.1,0.9]]]
["bitfinex","SOLUSD",1761476054999,[[195.0,5.12820512],[194.99,0.72],[194.98,48.30182787],[194.95,5.14980298],[194.94,23.39297835]],[[195.04,0.65],[195.05,0.51219011],[195.06,5.14980298],[195.07,23.08],[195.08,23.89183619]]]
["bitfinex","SOLUSD",1761476084416,[[194.98,0.72],[194.97,5.1289942],[194.96,10.87647521],[194.94,12.82407074],[194.93,0.51300466]],[[195.03,0.71],[195.04,0.51219011],[195.05,22.88],[195.06,46.37957522],[195.07,13.01598442]]]
["bitfinex","SOLUSD",1761476119853,[[195.04,15.38658802],[195.02,5.12764764],[195.0,12.82051282],[194.97,0.51289942],[163.38,134.48188413]],[[195.06,0.70310001],[195.07,23.59219011],[195.08,0.2],[195.09,5.32590981],[195.1,11.07647521]]]
["bitfinex","SOLUSD",1761476194415,[[194.93,5.13004668],[194.92,0.67],[194.9,23.70356602],[194.88,22.88],[194.85,0.1]],[[194.95,0.71],[194.96,0.51219011],[194.97,10.87647521],[194.98,5.12882354],[195.01,48.299896]]]
["bitfinex","SOLUSD",1761476222417,[[194.89,0.67],[194.88,5.13136288],[194.87,15.3992249],[194.85,12.93038234],[194.84,35.6]],[[194.92,1.20219011],[194.93,16.0065746],[194.94,35.5],[194.95,22.88],[195.02,1.96807554]]]
["bitfinex","SOLUSD",1761476256951,[[194.93,21.21532033],[194.91,12.82636471],[194.86,0.51318895],[193.78,0.20268017],[163.97,20.28804028]],[[194.96,0.66],[194.97,10.87647521],[194.98,35.99219011],[194.99,5.12850156],[195.0,22.88]]]
["bitfinex","SOLUSD",1761476342340,[[194.85,0.71000001],[194.84,0.1],[194.81,0.1],[194.8,0.1],[194.77,5.1342526]],[[194.86,78.2013287],[194.87,0.51219011],[194.88,15.54282345],[194.9,1.96807554],[217.58,54.04226351]]]
["bitfinex","SOLUSD",1761476402186,[[194.85,1e-08],[194.84,0.1],[194.81,0.1],[194.8,0.81],[194.78,0.1]],[[194.86,79.24144115],[194.89,12.82803495],[194.92,27.62061624],[194.94,4.76366987],[195.18,50.2]]]
["bitfinex","SOLUSD",1761476411968,[[194.85,1e-08],[194.84,0.1],[194.82,0.65],[194.81,0.1],[194.8,0.1]],[[194.86,58.37330142],[194.88,22.88],[194.89,12.82803495],[194.92,43.01061624],[194.95,15.37317506]]]
["bitfinex","SOLUSD",1761476491259,[[194.88,0.51313628],[194.87,42.12117748],[194.85,15.39527366],[194.84,22.98],[194.83,6.85505868]],[[194.97,0.7],[194.98,33.75647521],[195.04,42.69212783],[195.05,1.96807554],[195.06,0.02310001]]]
["bitfinex","SOLUSD",1761476528692,[[194.87,23.39316262],[194.86,26.28],[194.85,1e-08],[194.84,0.1],[194.83,28.83229989]],[[194.93,0.71],[195.0,10.87647521],[195.01,22.88],[195.62,30.76],[218.84,56.73861147]]]
["bitfinex","SOLUSD",1761476545408,[[194.98,35.48],[194.97,22.88],[194.93,11.58947987],[194.91,6.58117748],[194.89,8.85505868]],[[195.01,0.71],[195.02,11.07647521],[195.06,0.02310001],[195.07,11.07647521],[195.09,23.08]]]
["bitfinex","SOLUSD",1761476585240,[[195.01,35.48],[195.0,22.88],[194.97,6.58109139],[194.94,2.78804439],[194.92,10.87647521]],[[195.05,0.72],[195.06,0.02310001],[195.07,0.2],[195.08,0.2],[195.09,2.25143985]]]
["bitfinex","SOLUSD",1761476657727,[[194.85,1e-08],[194.84,0.1],[194.81,14.12],[194.8,2.77819731],[194.79,22.98]],[[194.9,0.72],[194.92,22.88],[194.95,10.87647521],[194.98,15.29543244],[194.99,1.96807554]]]
["bitfinex","SOLUSD",1761476678147,[[194.76,0.1],[194.74,0.1],[194.71,0.1],[194.69,0.1],[194.68,0.51]],[[194.77,2.71481211],[194.78,22.88],[194.81,10.87647521],[194.83,35.62],[194.88,1.96807554]]]
["bitfinex","SOLUSD",1761476706179,[[194.73,0.1],[194.71,0.1],[194.63,0.71],[194.59,2.78088061],[194.57,0.51395384]],[[194.74,51.10794272],[194.76,2.05544564],[194.8,19.59961079],[194.82,1.96807554],[194.9,30.8]]]
["bitfinex","SOLUSD",1761476754203,[[194.39,0.81],[194.35,22.88],[194.33,0.51458858],[194.32,38.6780548],[194.31,2.68464296]],[[194.45,0.67],[194.46,10.87647521],[194.47,22.88],[194.5,15.4]]]
["bitfinex","SOLUSD",1761476766235,[[194.39,0.1],[194.27,2.68534566],[194.24,17.33482701],[194.23,11.65805299],[194.22,2.0]],[[194.4,11.59647521],[194.41,22.88],[194.43,10.87647521],[194.44,51.24],[194.49,1.96807554]]]
["bitfinex","SOLUSD",1761476791957,[[194.46,0.66],[194.43,32.18],[194.41,0.51437683],[194.4,22.88],[194.14,20.14034578]],[[194.52,22.88],[194.53,0.71],[194.55,10.87647521],[194.6,4.20315488],[194.61,51.22]]]
["bitfinex","SOLUSD",1761476843630,[[194.58,15.42218223],[194.57,0.72],[194.55,35.76],[194.52,0.51408595],[194.51,33.75647521]],[[194.63,0.71],[194.64,22.88],[194.68,10.87647521],[194.71,15.43],[194.72,30.84]]]
["bitfinex","SOLUSD",1761476868476,[[194.67,35.76],[194.65,0.72],[194.64,22.88],[194.6,11.39034982],[194.46,28.73498755]],[[194.74,0.66],[194.76,11.07647521],[194.77,22.88],[194.82,4.51003336],[194.83,0.2]]]
["bitfinex","SOLUSD",1761476891110,[[194.56,0.7],[194.55,35.74],[194.52,23.39408595],[194.51,10.87647521],[194.5,10.87647521]],[[194.63,0.67],[194.64,22.88],[194.66,10.87647521],[194.67,15.41663454],[194.7,35.74]]]
["bitfinex","SOLUSD",1761476963888,[[194.68,36.37],[194.64,23.393769],[194.63,10.87647521],[194.61,15.41109084],[194.23,29.51422077]],[[194.75,0.68],[194.76,0.2],[194.77,22.88],[194.8,10.87647521],[194.86,10.3631031]]]
["bitfinex","SOLUSD",1761477016643,[[194.62,0.7],[194.6,10.87647521],[194.58,22.88],[194.56,0.51398026],[194.51,4.68197887]],[[194.69,0.69],[194.7,3.81557648],[194.71,22.88],[194.74,10.87647521],[194.75,51.07584234]]]
["bitfinex","SOLUSD",1761477051462,[[194.6,0.67],[194.59,35.66],[194.56,15.41901164],[194.55,0.51400668],[194.54,33.75647521]],[[194.65,0.7],[194.66,3.81921871],[194.68,22.88],[194.69,10.87647521],[194.72,15.41901164]]]
["bitfinex","SOLUSD",1761477148358,[[194.47,0.67],[194.46,35.64],[194.45,15.43011444],[194.42,2.68327981],[194.41,0.51437683]],[[194.52,23.56],[194.55,15.4309081],[194.56,10.87647521],[194.64,4.03989511],[194.65,1.96807554]]]
["bitfinex","SOLUSD",1761477170567,[[194.43,0.67],[194.41,51.0732896],[194.39,0.1],[194.38,22.88],[194.34,15.800753]],[[194.49,0.68],[194.51,33.75647521],[194.52,15.4332896],[194.54,35.64],[194.86,81.04]]]
["bitfinex","SOLUSD",1761477194309,[[194.56,15.42376802],[194.54,0.66],[194.52,35.6],[194.51,22.88],[194.49,0.51416525]],[[194.61,22.88],[194.63,0.7],[194.64,10.87647521],[194.67,55.24894377],[194.7,21.72553764]]]
["bitfinex","SOLUSD",1761477263464,[[194.75,36.22],[194.71,0.5135843],[194.7,22.88],[194.66,4.05417897],[193.58,100.5156797]],[[194.76,0.2],[194.8,0.7],[194.81,3.81615492],[194.82,0.2],[194.83,0.2]]]
["bitfinex","SOLUSD",1761477280904,[[194.71,36.22],[194.7,22.88],[194.67,11.39016504],[194.63,2.0],[194.62,3.81569708]],[[194.75,0.7],[194.76,0.2],[194.82,14.89217229],[194.83,0.2],[218.1,5.0]]]
["bitfinex","SOLUSD",1761477297900,[[194.73,0.69],[194.72,35.56],[194.67,11.39016504],[194.66,22.88],[194.55,15.42]],[[194.76,0.2],[194.78,0.67],[194.79,22.88],[194.82,26.48677442],[194.9,15.42]]]
["bitfinex","SOLUSD",1761477372466,[[194.85,49.66207768],[194.82,6.96758861],[194.81,2.0],[194.8,30.76],[194.79,6.85544688]],[[194.86,0.2],[194.89,0.2],[194.9,0.7],[194.91,0.2],[194.94,2.28]]]
["bitfinex","SOLUSD",1761477388780,[[194.95,47.57942724],[194.94,2.0],[194.93,17.7],[194.91,6.96758861],[194.7,20.10542244]],[[194.96,0.2],[194.98,0.2],[195.01,0.2],[195.05,0.72],[195.09,0.2]]]
["bitfinex","SOLUSD",1761477416413,[[195.19,58.52],[195.15,0.51242633],[195.14,10.87647521],[195.13,2.04986291],[195.12,0.69]],[[195.2,0.72],[195.21,0.1],[195.28,2.04986291],[195.35,22.88],[195.37,1.96807554]]]
["bitfinex","SOLUSD",1761477475063,[[195.13,22.88],[195.12,0.51250512],[195.11,0.71],[195.1,35.6],[195.06,33.75647521]],[[195.2,0.66],[195.21,0.1],[195.32,1.96807554],[195.37,30.72],[195.53,56.04256579]]]
["bitfinex","SOLUSD",1761477485274,[[195.12,35.6],[195.11,22.88],[195.08,11.57647521],[195.01,0.51279421],[195.0,35.39417051]],[[195.13,0.66],[195.21,0.1],[195.25,33.75647521],[195.28,1.96807554],[195.39,9.77799751]]]
["bitfinex","SOLUSD",1761477518698,[[195.2,35.62],[195.18,24.10234757],[195.15,10.87647521],[195.13,15.36924613],[195.11,2.0]],[[195.21,0.1],[195.23,0.68],[195.29,15.36924613],[195.3,22.88],[195.33,10.87647521]]]
["bitfinex","SOLUSD",1761477566614,[[195.27,35.58],[195.25,22.88],[195.23,11.55647521],[195.18,0.51234757],[195.12,8.94569308]],[[195.29,0.65],[195.37,0.1],[195.38,10.87647521],[195.39,26.71768986],[195.53,12.20256579]]]
["bitfinex","SOLUSD",1761477579440,[[195.16,19.42],[195.15,0.68],[195.13,14.06164696],[195.09,30.7],[195.06,15.38]],[[195.27,3.83087929],[195.28,10.87647521],[195.29,16.02160863],[195.3,22.88],[195.34,1.96807554]]]
["bitfinex","SOLUSD",1761477605585,[[195.12,30.9],[195.1,0.67],[195.06,33.75647521],[195.04,0.51271534],[194.98,17.58]],[[195.14,0.66],[195.22,33.75647521],[195.26,26.58807554],[195.31,19.60788178],[195.37,5.0819983]]]
["bitfinex","SOLUSD",1761477663501,[[195.19,14.05232132],[195.18,38.24452331],[195.16,30.68],[195.15,0.2],[195.13,9.62232039]],[[195.32,22.88],[195.34,0.68],[195.35,10.87647521],[195.37,0.1],[195.39,1.96807554]]]
["bitfinex","SOLUSD",1761477688140,[[195.15,0.2],[195.11,0.69],[195.07,23.39263648],[195.06,29.02],[194.98,2.2]],[[195.2,10.87647521],[195.21,22.88],[195.23,0.71],[195.24,35.78],[195.25,17.3451995]]]
["bitfinex","SOLUSD",1761477705947,[[195.15,0.2],[195.11,0.69],[195.1,22.88],[195.07,22.26550808],[195.06,0.51266277]],[[195.2,0.71],[195.21,10.87647521],[195.22,22.88],[195.26,1.96807554],[195.27,2.05028319]]]
["bitfinex","SOLUSD",1761477724880,[[195.15,0.2],[195.02,22.88],[195.0,0.51282051],[194.99,15.37712396],[194.98,2.8750217]],[[195.17,10.87647521],[195.18,0.7],[195.19,22.88],[195.22,12.84455075],[195.24,35.74]]]
["bitfinex","SOLUSD",1761477781709,[[195.17,0.69],[195.15,0.2],[195.14,10.87647521],[195.12,36.13250512],[195.11,22.88]],[[195.24,0.68],[195.25,22.88],[195.28,37.58807554],[195.29,10.87647521],[195.34,30.74]]]
["bitfinex","SOLUSD",1761477816356,[[195.3,22.88],[195.23,10.87647521],[195.22,31.7511659]],[[195.37,0.1],[195.4,0.79],[195.41,0.1],[195.42,0.1],[195.48,7.52491764]]]
["bitfinex","SOLUSD",1761477857102,[[195.33,22.88],[195.31,0.69],[195.3,11.38850798],[195.25,37.78776409],[195.22,2.9]],[[195.37,0.8],[195.4,0.1],[195.41,0.1],[195.42,0.1],[195.43,35.7]]]
["bitfinex","SOLUSD",1761477914343,[[195.52,87.45836146],[195.5,2.0],[195.46,30.74756071],[195.45,5.80558993],[195.43,30.66]],[[195.53,0.1],[195.55,0.1],[195.6,0.68],[195.62,0.1],[195.67,2.04483296]]]
["bitfinex","SOLUSD",1761477933586,[[195.61,47.10769651],[195.6,24.92451941],[195.59,0.69],[195.54,2.0],[195.53,21.30097751]],[[195.62,0.1],[195.63,0.66],[195.75,22.88],[195.77,5.04466324],[195.81,1.96807554]]]
["bitfinex","SOLUSD",1761477960816,[[195.65,10.87647521],[195.64,22.88],[195.62,7.12480586],[195.61,38.96542725],[195.59,7.05718729]],[[195.67,0.65],[195.73,0.1],[195.83,1.96807554],[195.85,7.44],[195.89,41.18533011]]]
["bitfinex","SOLUSD",1761478018351,[[195.72,35.58],[195.69,0.51101231],[195.68,22.88],[195.66,10.87647521],[195.65,0.69]],[[195.73,0.82],[195.82,0.1],[195.86,22.88],[195.87,2.04357932],[195.88,1.96807554]]]
["bitfinex","SOLUSD",1761478037568,[[195.72,35.58],[195.67,23.39106454],[195.66,10.87647521],[195.64,21.92291854],[195.34,17.75616778]],[[195.73,0.76],[195.82,22.98],[195.85,15.32762804],[195.87,1.96807554],[195.89,0.1]]]
["bitfinex","SOLUSD",1761478067693,[[195.62,22.88],[195.59,0.66],[195.58,0.51129972],[195.56,19.74521971],[195.52,0.2]],[[195.71,0.7],[195.72,33.75647521],[195.73,0.1],[195.78,1.96807554],[195.8,15.32]]]
["bitfinex","SOLUSD",1761478117817,[[195.64,35.6],[195.63,51.99999999],[195.6,10.87647521],[195.58,72.88],[195.52,4.79905291]],[[195.73,22.88],[195.76,10.87647521],[195.81,0.71],[195.86,53.58730479],[220.1,78.66085415]]]
["bitfinex","SOLUSD",1761478170481,[[195.91,0.72],[195.9,37.79999999],[195.85,91.49647521],[195.84,88.19589023],[195.75,10.31765633]],[[195.97,0.72],[196.0,22.88],[196.01,2.66515662],[196.03,36.68778403],[196.06,23.37864394]]]
["bitfinex","SOLUSD",1761478197290,[[195.95,35.7],[195.92,1.99999999],[195.87,83.75647521],[195.86,50.0],[194.83,57.43753127]],[[196.02,0.68],[196.05,22.98],[196.08,26.19647521],[196.1,23.61149853]]]
["bitfinex","SOLUSD",1761478256934,[[196.07,36.44],[196.04,1.99999999],[195.99,11.38670532],[195.98,122.88],[164.97,6.25]],[[196.12,0.67],[196.13,22.88],[196.16,15.16969838],[196.18,15.30495115],[196.19,10.87647521]]]
["bitfinex","SOLUSD",1761478280779,[[196.18,0.66],[196.17,37.79999999],[196.14,50.0],[196.13,50.0],[196.12,0.5098919]],[[196.23,0.1],[196.27,15.29636711],[196.43,25.42112512],[196.47,15.32],[196.49,11.63246157]]]
["bitfinex","SOLUSD",1761478293376,[[196.22,35.98],[196.2,1.94002463],[196.19,0.50970997],[196.18,100.66],[196.17,22.88]],[[196.31,15.29013022],[196.32,0.67],[196.34,22.98],[196.4,19.10627118],[196.41,0.05997536]]]
["bitfinex","SOLUSD",1761478332718,[[196.39,37.62002463],[196.38,0.50921682],[196.36,100.69],[196.34,30.54],[196.24,2.0]],[[196.4,0.9],[196.45,0.7],[196.46,22.88],[196.49,11.63246157],[196.5,0.02678319]]]
["bitfinex","SOLUSD",1761478353548,[[196.27,2.12002463],[196.24,0.5095801],[196.23,36.26],[196.22,50.0],[165.9,19.68242713]],[[196.31,22.88],[196.34,15.99779269],[196.37,10.87647521],[196.39,36.22],[196.4,0.9]]]
["bitfinex","SOLUSD",1761478369264,[[196.25,0.68],[196.24,2.12002463],[196.2,0.50968399],[196.19,86.22],[194.86,605.50005004]],[[196.3,0.71],[196.33,10.87647521],[196.4,1.45997536],[200.59,80.02353582]]]
["bitfinex","SOLUSD",1761478406688,[[196.28,0.68],[196.27,37.36002463],[196.22,0.50963204],[196.21,100.0],[196.12,32.56]],[[196.32,0.69],[196.33,22.88],[196.37,26.38895608],[196.39,25.00985012],[196.46,0.55997536]]]
["bitfinex","SOLUSD",1761478442628,[[196.26,1.41324144],[196.23,35.82],[196.19,50.0],[196.18,0.50973595],[164.94,19.9852337]],[[196.27,15.29246845],[196.31,10.87647521],[196.32,22.88],[196.36,51.06],[196.41,3.24565239]]]
["bitfinex","SOLUSD",1761478463858,[[196.3,1.41324144],[196.28,35.74],[196.26,0.66],[196.24,0.5095801],[196.23,100.0]],[[196.31,0.69],[196.36,33.75647521],[196.39,9.48192595],[196.4,0.9],[196.47,3.8798917]]]
["bitfinex","SOLUSD",1761478492266,[[196.37,37.81324144],[196.32,50.0],[196.31,50.0],[196.28,15.28078441],[196.24,2.0]],[[196.38,15.28389841],[196.4,0.9],[196.42,0.7],[196.43,0.1],[196.46,19.41601326]]]
["bitfinex","SOLUSD",1761478534558,[[196.65,35.92],[196.64,1.41324144],[196.6,100.0],[196.56,22.88],[196.52,15.25669387]],[[196.66,14.12246157],[196.72,11.38515249],[196.73,22.88],[196.75,10.87647521],[196.77,2.38]]]
["bitfinex","SOLUSD",1761478555585,[[196.52,35.92],[196.49,50.0],[196.48,0.50895765],[196.47,50.0],[196.4,22.88]],[[196.54,22.88],[196.56,0.72],[196.57,10.87647521],[196.64,0.50867728],[196.65,34.96]]]
["bitfinex","SOLUSD",1761478569497,[[196.55,35.92],[196.51,50.0],[196.5,50.0],[196.43,24.87999999],[163.97,20.28804028]],[[196.59,0.69],[196.62,0.50867728],[196.63,10.87647521],[196.66,23.74],[196.69,37.91999999]]]
["bitfinex","SOLUSD",1761478609304,[[196.2,36.04],[196.14,50.2],[196.13,80.04],[196.09,0.2],[196.06,1.99999999]],[[196.22,23.54],[196.23,0.50867728],[196.25,10.87647521],[196.32,1.99999999],[196.41,51.33]]]
["bitfinex","SOLUSD",1761478630824,[[196.23,36.04],[196.22,49.5],[196.21,50.0],[196.14,23.08],[196.03,31.66]],[[196.31,0.67],[196.39,0.50867728],[196.41,2.65920505],[196.43,18.51999999],[196.44,26.16647521]]]
["bitfinex","SOLUSD",1761478651882,[[196.33,50.0],[196.3,49.5],[196.24,1.99999999],[196.09,0.2],[196.03,26.51873295]],[[196.38,0.72],[196.39,0.1],[196.42,22.88],[196.45,10.87647521],[196.5,0.50867728]]]
["bitfinex","SOLUSD",1761478691883,[[196.29,49.5],[196.28,35.86],[196.27,50.0],[196.24,30.54],[196.2,1.99999999]],[[196.34,0.72],[196.36,0.50867728],[196.37,10.87647521],[196.38,22.88],[196.39,0.1]]]
["bitfinex","SOLUSD",1761478719735,[[196.37,35.82],[196.35,50.50929462],[196.34,49.5],[196.29,10.87647521],[196.27,1.99999999]],[[196.39,0.1],[196.41,0.7],[196.44,22.88],[196.47,11.38515249],[196.5,2.65807506]]]
["bitfinex","SOLUSD",1761478741639,[[196.38,0.50921682],[196.37,122.38],[196.35,10.87647521],[196.34,1.99999999],[196.33,15.29]],[[196.39,0.1],[196.44,0.71],[196.48,0.50867728],[196.49,22.88],[196.52,10.87647521]]]
["bitfinex","SOLUSD",1761478771284,[[196.38,35.78],[196.37,99.5],[196.35,22.88],[196.33,30.52],[195.8,46.03507608]],[[196.39,0.76],[196.5,11.38515249],[196.51,2.13660802],[196.53,0.1],[196.54,0.1]]]
["bitfinex","SOLUSD",1761478830377,[[196.37,35.76],[196.33,80.52],[196.32,49.5],[196.3,33.75647521],[196.23,1.99999999]],[[196.38,0.71],[196.39,0.1],[196.42,0.50867728],[196.43,22.88],[196.46,10.87647521]]]
["bitfinex","SOLUSD",1761478857516,[[196.38,86.24921682],[196.37,49.5],[196.35,15.0],[196.34,33.75647521],[196.29,47.79533795]],[[196.39,0.1],[196.41,15.27533796],[196.42,0.69],[196.46,22.88],[196.54,0.60867728]]]
["bitfinex","SOLUSD",1761478892835,[[196.36,85.22],[196.35,15.0],[196.33,30.52],[196.32,50.0],[196.16,15.28156279]],[[196.37,16.00078441],[196.39,0.1],[196.41,0.50867728],[196.42,22.88],[196.5,1.99999999]]]
["bitfinex","SOLUSD",1761478954416,[[196.51,35.64],[196.5,99.5],[196.44,30.52],[196.43,22.88],[196.42,10.87647521]],[[196.52,2.72588242],[196.53,0.1],[196.54,0.1],[196.55,0.1],[196.57,0.50867728]]]
["bitfinex","SOLUSD",1761478980046,[[196.78,98.00002233],[196.73,0.72],[196.67,1.99999999],[196.58,25.81533011],[196.54,15.28]],[[196.84,11.55647521],[196.85,7.50654316],[196.88,22.88],[196.89,0.50867728],[196.91,22.88]]]
["bitfinex","SOLUSD",1761478990867,[[197.15,87.04],[197.14,48.00002233],[196.99,1.99999999],[196.85,15.28],[196.84,30.05950657]],[[197.16,25.44306325],[197.19,23.56],[197.21,10.87647521],[197.27,1.99999999],[197.29,0.50867728]]]
["bitfinex","SOLUSD",1761479024319,[[197.15,86.40725032],[197.14,48.56],[197.09,1.99999999],[197.08,22.88],[196.9,150.87647521]],[[197.16,10.2266092],[197.24,10.87647521],[197.25,15.21028215],[197.33,5.15430209],[197.34,2.64626357]]]
["bitfinex","SOLUSD",1761479044330,[[197.31,37.4],[197.28,48.56],[197.25,47.65072233],[197.19,22.88],[197.14,1.99999999]],[[197.32,11.59647521],[197.34,0.59570555],[197.36,0.1],[197.38,24.87999999],[197.51,16.14257971]]]
["bitfinex","SOLUSD",1761479056531,[[197.25,39.04],[197.24,96.21072233],[197.21,0.50707367],[197.2,22.88],[197.1,1.99999999]],[[197.31,10.87647521],[197.32,0.72],[197.33,0.50867728],[197.35,22.98],[220.72,60.7831334]]]
["bitfinex","SOLUSD",1761479094177,[[197.12,0.65],[197.11,38.26],[197.1,47.65072233],[197.07,48.56],[196.99,22.88]],[[197.18,22.88],[197.2,0.62],[197.21,4.64719165],[197.29,22.88],[197.32,19.88407685]]]
["bitfinex","SOLUSD",1761479111493,[[197.14,38.61],[197.13,47.65072233],[197.11,48.56],[197.08,22.88],[197.04,1.99999999]],[[197.21,10.87647521],[197.22,22.88],[197.23,0.62],[197.29,1.99999999],[197.36,0.1]]]
["bitfinex","SOLUSD",1761479123931,[[197.4,86.28],[197.39,47.65072233],[197.31,33.75647521],[197.29,1.99999999],[197.12,30.4]],[[197.41,27.62228732],[197.47,0.1],[197.48,10.90069618],[197.5,14.27566146],[197.51,0.71]]]
["bitfinex","SOLUSD",1761479163342,[[197.19,18.21402125],[197.16,40.13704548],[197.15,0.21],[197.09,1.99999999],[196.86,25.5471348]],[[197.35,2.64542582],[197.39,1.99999999],[197.4,25.94220412],[197.47,12.94],[197.48,9.06327274]]]
["bitfinex","SOLUSD",1761479176875,[[197.12,38.0],[197.11,30.38],[197.06,35.68106673],[197.04,10.87647521],[196.95,2.70774307]],[[197.22,0.68],[197.23,22.88],[197.26,10.87647521],[197.27,1.99999999],[197.36,4.67177732]]]
["bitfinex","SOLUSD",1761479205898,[[197.06,10.87647521],[197.05,0.41],[197.04,17.25704548],[197.03,18.21402125],[197.02,22.88]],[[197.17,0.67],[197.22,2.64721395],[197.23,22.88],[197.26,12.8764752],[197.29,4.29174483]]]
["bitfinex","SOLUSD",1761479231019,[[196.96,37.68],[196.95,29.70049646],[196.94,17.25704548],[196.89,0.2],[196.87,0.7079494]],[[197.11,0.66],[197.13,22.88],[197.16,12.8764752],[197.18,15.22726695],[197.22,4.27321314]]]
["bitfinex","SOLUSD",1761479246233,[[196.96,7.96],[196.95,0.2],[196.93,10.87647521],[196.92,0.41],[196.91,35.47106673]],[[197.1,22.88],[197.11,0.66],[197.12,1.99999999],[197.13,2.64851077],[197.15,10.87647521]]]
["bitfinex","SOLUSD",1761479260954,[[197.12,10.87647521],[197.11,37.32],[197.09,10.87647521],[197.08,35.47106673],[197.04,0.50751116]],[[197.24,0.7],[197.25,2.64706743],[197.26,22.88],[197.29,15.21954189],[197.3,4.25003899]]]
["bitfinex","SOLUSD",1761479312503,[[196.97,46.85523346],[196.96,32.48],[196.95,11.07647521],[196.84,17.21999999],[196.79,4.26810529]],[[197.1,0.67],[197.11,22.88],[197.14,15.23113243],[197.19,1.99999999],[197.22,14.44424668]]]
["bitfinex","SOLUSD",1761479326928,[[196.86,0.2],[196.84,0.6],[196.83,37.24],[196.81,10.87647521],[196.79,17.25704548]],[[196.98,23.55],[197.01,10.87647521],[197.02,11.47647521],[197.03,7.90064433],[197.04,10.33025284]]]
["bitfinex","SOLUSD",1761479347726,[[196.93,10.87647521],[196.92,0.6],[196.9,17.25704548],[196.88,0.5079236],[196.87,18.21402125]],[[197.04,0.68],[197.09,22.88],[197.12,10.87647521],[197.13,37.14],[197.15,27.41576272]]]
["bitfinex","SOLUSD",1761479394286,[[197.1,36.92],[197.09,10.87647521],[197.08,0.6],[197.07,0.5074339],[197.06,17.25704548]],[[197.15,2.826713],[197.17,0.1],[197.19,0.1],[197.23,22.88],[197.27,2.64737727]]]
["bitfinex","SOLUSD",1761479409188,[[197.28,47.75647521],[197.23,17.76406773],[197.2,41.09402125],[197.15,1.99999999],[196.99,25.16954454]],[[197.29,0.08702887],[197.31,0.8],[197.33,2.12844899],[197.43,2.6450942],[197.48,27.47256483]]]
["bitfinex","SOLUSD",1761479423908,[[197.34,66.54723609],[197.33,17.25704548],[197.29,22.88],[197.27,1.99999999],[197.26,5.92303511]],[[197.35,0.1],[197.36,0.1],[197.37,0.1],[197.43,2.71659911],[197.59,1.99999999]]]
["bitfinex","SOLUSD",1761479479133,[[197.34,36.72],[197.33,0.67],[197.32,10.87647521],[197.31,17.25704548],[197.29,18.21402125]],[[197.36,0.1],[197.37,0.1],[197.4,0.63],[197.46,22.88],[197.49,4.17865093]]]
["bitfinex","SOLUSD",1761479503953,[[197.41,48.04303516],[197.39,18.21402125],[197.32,15.2],[197.3,1.99999999],[196.53,46.03507608]],[[197.54,27.37695566],[197.57,39.27775524],[197.59,1.99999999],[197.64,26.07647521],[197.7,56.09554123]]]
["bitfinex","SOLUSD",1761479516935,[[197.54,36.62],[197.52,0.66],[197.51,10.87647521],[197.5,17.25704548],[197.48,0.50638039]],[[197.65,22.88],[197.68,21.99805616],[197.7,1.99999999],[197.74,62.50804524],[197.78,15.2]]]
["bitfinex","SOLUSD",1761479530889,[[197.73,48.16647521],[197.72,0.50576572],[197.71,35.47106673],[197.63,22.88],[197.61,32.33999999]],[[197.74,0.1],[197.79,11.57478317],[197.82,22.88],[197.85,15.17412306],[197.88,4.12855803]]]
["bitfinex","SOLUSD",1761479583138,[[197.37,1e-08],[197.35,0.67],[197.32,0.2],[197.3,36.54],[197.29,15.94510949]],[[197.38,22.88],[197.4,17.73078014],[197.43,36.54],[197.47,29.09049978],[215.7,49.99774157]]]
["bitfinex","SOLUSD",1761479599668,[[197.44,0.67],[197.42,36.5],[197.4,15.9423024],[197.38,13.17248424],[197.37,35.47106674]],[[197.51,40.60062173],[197.55,25.31004808],[197.56,3.74899916],[197.58,36.5],[197.59,1.99999999]]]
["bitfinex","SOLUSD",1761479619895,[[197.41,36.46],[197.4,0.66],[197.39,10.87647521],[197.38,5.066343],[197.37,1e-08]],[[197.45,27.9445733],[197.48,12.65950982],[197.52,25.31389226],[197.56,34.93062023],[197.57,12.8764752]]]
["bitfinex","SOLUSD",1761479676724,[[197.42,0.7],[197.41,36.36],[197.38,10.87647521],[197.37,5.06658444],[197.36,0.50668828]],[[197.44,22.88],[197.47,20.36836292],[197.51,15.19949335],[197.52,36.36],[197.53,29.10941725]]]
["bitfinex","SOLUSD",1761479681741,[[197.42,11.57647521],[197.41,36.36],[197.38,5.57300348],[197.36,17.25704548],[196.8,37.40084254]],[[197.45,27.94466141],[197.47,2.64397068],[197.48,12.65962629],[197.51,15.19949335],[197.55,15.39327472]]]
["bitfinex","SOLUSD",1761479719473,[[197.66,11.54647521],[197.64,36.24],[197.62,22.31703176],[197.61,0.50604726],[197.57,25.30737353]],[[197.67,0.1],[197.68,22.98],[197.69,5.05849822],[197.73,13.35372653],[197.74,0.1]]]
["bitfinex","SOLUSD",1761479773741,[[197.78,69.30964365],[197.77,0.50563786],[197.75,18.21402125],[197.74,12.6426972],[197.71,1.99999999]],[[197.79,9.90478317],[197.84,5.05459756],[197.88,12.63449438],[197.96,11.63246157],[197.98,43.41236047]]]
["bitfinex","SOLUSD",1761479790653,[[197.78,0.50561229],[197.77,46.34754194],[197.76,41.15659069],[197.71,15.2],[197.7,24.87999999]],[[197.79,9.90478317],[197.83,0.66],[197.86,27.93408016],[197.9,12.63300599],[197.95,61.36012525]]]
["bitfinex","SOLUSD",1761479818753,[[197.72,10.87647521],[197.71,17.25704548],[197.69,11.38231769],[197.68,59.3325735],[197.63,40.46974629]],[[197.75,0.7],[197.77,22.88],[197.79,24.0819769],[197.85,40.16071185],[197.87,29.22332832]]]
["bitfinex","SOLUSD",1761479871007,[[197.77,35.98],[197.75,22.31388778],[197.74,18.21402125],[197.73,23.51980871],[197.68,0.50586806]],[[197.78,0.71],[197.79,8.90478317],[197.81,5.0553938],[197.84,12.63660319],[197.85,8.90478317]]]
["bitfinex","SOLUSD",1761479899718,[[197.77,8.4933657],[197.75,35.92],[197.72,10.87647521],[197.71,17.25704548],[197.61,25.30234693]],[[197.78,19.72871115],[197.79,8.90478317],[197.8,12.63932428],[197.82,48.15572422],[197.83,36.61]]]
["bitfinex","SOLUSD",1761479916632,[[197.68,0.71],[197.67,35.9],[197.66,28.13352069],[197.64,5.05962169],[197.63,18.21402125]],[[197.7,22.88],[197.71,5.05794773],[197.73,12.64350376],[197.75,0.68],[197.78,65.18570839]]]
["bitfinex","SOLUSD",1761479957971,[[197.59,35.9],[197.58,0.65],[197.57,15.93792865],[197.53,12.65630537],[197.47,63.37016948]],[[197.6,22.88],[197.61,1.99999999],[197.63,5.06015361],[197.66,0.59],[197.67,12.64781699]]]
["bitfinex","SOLUSD",1761479968076,[[197.62,35.88],[197.6,5.75068637],[197.58,11.38259931],[197.57,12.65346153],[193.18,90.62697758]],[[197.63,5.763332],[197.65,22.88],[197.66,5.05927113],[197.68,13.23682814],[197.75,6.65224659]]]
["bitfinex","SOLUSD",1761479997208,[[197.71,35.86],[197.69,5.05834911],[197.68,10.87647521],[197.62,0.50602165],[197.61,25.3019497]],[[197.74,1.99999999],[197.75,0.1],[197.78,13.73684846],[197.8,7.69707088],[197.82,29.36214072]]]
["bitfinex","SOLUSD",1761480031456,[[197.9,46.67647521],[197.88,1.07535678],[197.86,47.98913889],[197.85,22.88],[197.82,15.17]],[[197.91,0.55999999],[197.95,0.7],[197.98,22.88],[197.99,5.55701015],[198.03,12.62453438]]]
["bitfinex","SOLUSD",1761480050755,[[198.1,51.90443078],[198.06,12.62217343],[198.04,0.50494849],[198.02,55.54969708],[197.99,41.44]],[[198.11,9.24179972],[198.12,0.55999999],[198.16,0.1],[198.17,0.7],[198.18,5.04613432]]]
["bitfinex","SOLUSD",1761480062289,[[198.1,35.94],[198.09,10.87647521],[198.08,18.33962842],[198.06,0.5048975],[198.01,38.05]],[[198.11,9.24179972],[198.12,0.55999999],[198.13,0.71],[198.17,0.50602165],[198.18,5.0461612]]]
["bitfinex","SOLUSD",1761480080924,[[198.07,35.94],[198.04,10.87647521],[198.03,5.04973993],[198.0,0.5050505],[197.98,0.68]],[[198.08,1.22999999],[198.1,5.04798754],[198.11,9.74782137],[198.13,12.61829246],[198.14,22.88]]]
["bitfinex","SOLUSD",1761480121832,[[197.97,36.56],[197.95,10.87647521],[197.94,5.0517911],[197.9,12.83204196],[197.88,22.88]],[[198.03,18.38408977],[198.05,22.88],[198.07,25.24476144],[198.1,19.78999591],[198.11,9.24179972]]]
["bitfinex","SOLUSD",1761480135444,[[197.99,0.72],[197.97,35.82],[197.96,10.87647521],[197.93,0.50522912],[197.92,12.63098543]],[[198.05,5.04922999],[198.06,22.88],[198.07,0.71],[198.11,15.81213724],[198.15,39.74136585]]]
["bitfinex","SOLUSD",1761480157876,[[197.91,35.82],[197.9,0.20000001],[197.87,5.05368705],[197.85,10.87647521],[197.84,0.50545895]],[[197.95,40.56123263],[197.97,0.69],[198.02,44.45207745],[198.03,37.81999999],[198.12,25.93783046]]]
["bitfinex","SOLUSD",1761480198824,[[197.99,36.46],[197.95,10.87647521],[197.94,13.13505],[197.86,17.14999999],[197.85,30.28]],[[198.04,5.04948495],[198.06,12.62243764],[198.08,23.57],[198.11,34.48057326],[198.14,35.8]]]
["bitfinex","SOLUSD",1761480216935,[[197.9,0.69],[197.89,10.87647521],[197.88,33.2],[197.83,41.27740707],[197.81,25.27659952]],[[197.96,5.05152556],[197.97,27.78946945],[197.99,0.7],[198.0,25.25362578],[198.05,46.67647521]]]
["bitfinex","SOLUSD",1761480233134,[[197.91,0.68],[197.9,35.8],[197.88,5.05347026],[197.84,33.75647521],[197.75,53.28659868]],[[197.96,5.05152556],[197.97,0.72],[197.98,22.88],[197.99,12.62737715]]]
["bitfinex","SOLUSD",1761480274793,[[197.97,35.8],[197.94,0.72],[197.92,15.92879632],[197.91,22.88],[197.9,12.6321199]],[[198.02,17.67498232],[198.03,0.72],[198.04,22.88],[198.07,25.244723],[198.08,10.87647521]]]
["bitfinex","SOLUSD",1761480302134,[[197.98,0.72],[197.97,35.78],[197.93,17.68296316],[197.92,11.38172985],[197.91,22.88]],[[198.04,22.88],[198.06,0.7],[198.07,12.62234109],[198.11,13.58897058],[198.12,36.11455668]]]
["bitfinex","SOLUSD",1761480319830,[[197.99,0.69],[197.98,34.6],[197.95,5.05174786],[197.94,10.87647521],[197.92,35.51097939]],[[198.04,18.37319733],[198.06,22.88],[198.1,25.23977788],[198.11,32.70199724],[198.86,80.13495673]]]
["bitfinex","SOLUSD",1761480361648,[[197.61,35.78],[197.59,11.54647521],[197.57,5.06145764],[197.55,35.53471802],[197.37,1e-08]],[[197.66,5.73919255],[197.67,22.88],[197.68,12.64699423],[197.71,15.18487586],[197.73,29.2502034]]]
["bitfinex","SOLUSD",1761480384066,[[197.89,35.88],[197.85,0.67],[197.83,10.87647521],[197.82,5.0550865],[197.8,35.51872025]],[[197.91,0.71],[197.92,17.68391268],[197.94,22.88],[197.97,15.1656851],[197.98,25.25550682]]]
["bitfinex","SOLUSD",1761480401682,[[197.76,11.54647521],[197.74,35.84],[197.73,5.05737492],[197.71,0.50579131],[197.7,65.84542235]],[[197.81,5.76535614],[197.83,35.51711267],[197.87,25.27036778],[197.9,66.27481756],[198.07,32.9370573]]]
["bitfinex","SOLUSD",1761480424111,[[197.84,10.87647521],[197.83,35.94],[197.81,5.0551352],[197.79,0.50558673],[197.54,0.2]],[[197.89,41.24669714],[197.94,25.26138729],[197.96,4.06312572],[198.01,17.16721857],[198.05,25.41121378]]]
["bitfinex","SOLUSD",1761480472185,[[197.86,11.54647521],[197.85,35.76],[197.84,5.05434671],[197.81,0.50553561],[197.8,35.51887782]],[[197.91,5.05280177],[197.92,0.7],[197.93,12.63072803],[197.94,22.88],[197.97,25.25635197]]]
["bitfinex","SOLUSD",1761480485180,[[197.86,35.76],[197.82,11.54647521],[197.8,0.50556117],[197.73,15.17],[197.72,1.99999999]],[[197.89,0.68],[197.9,17.68569983],[197.92,22.88],[197.94,15.16338547],[197.95,25.25899782]]]
["bitfinex","SOLUSD",1761480508290,[[197.87,35.76],[197.85,11.54647521],[197.82,5.56049454],[197.81,22.88],[197.75,27.28335703]],[[197.89,20.21824797],[197.92,23.59],[197.93,12.63119176],[197.96,25.2580473],[198.04,6.22824355]]]
["bitfinex","SOLUSD",1761480553538,[[197.84,35.74],[197.8,10.87647521],[197.79,0.66],[197.76,5.56225401],[197.69,32.29999999]],[[197.85,5.70433409],[197.87,25.91969712],[197.88,22.88],[197.95,51.11661951],[197.98,1.99999999]]]
["bitfinex","SOLUSD",1761480570580,[[197.72,35.74],[197.7,11.53647521],[197.67,5.56479494],[197.64,35.52921065],[197.62,0.2]],[[197.74,5.05714574],[197.76,36.20200128],[197.77,15.17719373],[197.82,61.01612577],[201.33,80.02353582]]]
["bitfinex","SOLUSD",1761480592598,[[197.63,4.32],[197.62,0.2],[197.61,10.87647521],[197.6,0.87],[197.59,0.2]],[[197.72,0.67],[197.73,22.88],[197.74,2.80160793],[197.75,3.23506363],[197.76,50.92180207]]]
["bitfinex","SOLUSD",1761480642344,[[197.61,10.87647521],[197.6,36.24607287],[197.59,22.88],[197.55,35.38197438],[197.46,25.32134976]],[[197.67,0.72],[197.68,7.05868068],[197.7,12.64542235],[197.74,25.79273416],[197.77,3.99161859]]]
["bitfinex","SOLUSD",1761480665875,[[197.76,10.87647521],[197.75,36.245689],[197.73,10.87647521],[197.71,22.88],[197.67,5.05875108]],[[197.81,2.68999999],[197.82,17.69307453],[197.84,22.88],[197.86,0.50584248],[197.9,38.53766698]]]
["bitfinex","SOLUSD",1761480680893,[[197.75,10.87647521],[197.74,0.50571457],[197.73,22.88],[197.68,5.05866567],[197.62,32.18944831]],[[197.81,7.05552416],[197.83,12.63720611],[197.84,0.50584248],[197.85,15.16798543],[197.9,10.87647521]]]
["bitfinex","SOLUSD",1761480717927,[[197.87,35.7],[197.8,23.38556117],[197.78,10.87647521],[197.75,5.05688068],[197.58,31.2]],[[197.88,20.37636379],[197.9,0.50584248],[197.91,12.63224576],[198.02,0.1],[198.03,37.8]]]
["bitfinex","SOLUSD",1761480740966,[[197.79,36.0],[197.72,30.32],[197.7,10.87647521],[197.67,0.52],[197.64,5.31233666]],[[197.8,2.70999999],[197.83,0.63185563],[197.84,40.57106347],[197.86,25.27073367],[197.87,10.87647521]]]
["bitfinex","SOLUSD",1761480755569,[[197.77,35.96],[197.72,22.88],[197.7,11.39647521],[197.63,0.2530361],[197.54,0.2]],[[197.78,7.71612295],[197.81,26.5409965],[197.83,22.88],[197.86,36.14686841],[197.93,2.0]]]
["bitfinex","SOLUSD",1761480800120,[[197.81,0.52],[197.8,36.19257584],[197.78,10.87647521],[197.76,27.93658741],[197.72,12.64389616]],[[197.86,1.99999999],[197.87,5.05404647],[197.89,0.7],[197.9,35.51277393],[197.93,0.6315364]]]
["bitfinex","SOLUSD",1761480826657,[[197.83,35.76],[197.77,33.75647521],[197.69,0.25276751],[197.68,15.18],[197.61,33.58353707]],[[197.84,7.05483001],[197.85,12.63583522],[197.89,0.63166405],[197.9,25.26552721],[197.93,38.04875237]]]
["bitfinex","SOLUSD",1761480843782,[[197.87,35.74],[197.85,10.87647521],[197.84,23.4],[197.81,0.25224368],[197.8,5.05546749]],[[197.91,7.76283404],[197.93,12.63078378],[197.95,13.36228773],[197.97,0.1],[198.04,40.35191027]]]
["bitfinex","SOLUSD",1761480896698,[[197.83,0.67],[197.82,35.97247363],[197.81,33.75647521],[197.79,5.05586207],[197.77,13.56]],[[197.88,1.99999999],[197.9,5.05317733],[197.93,0.6315364],[197.94,13.31059022],[197.95,22.88]]]
["bitfinex","SOLUSD",1761480913367,[[197.93,22.88]],[[197.97,0.1],[197.98,0.1],[198.0,7.05051411],[198.02,0.1],[198.03,0.78]]]
["bitfinex","SOLUSD",1761480926964,[[198.03,11.81773646],[198.01,35.68],[197.97,5.05127039],[197.94,19.22656565],[197.66,19.10355745]],[[198.04,0.1],[198.07,0.1],[198.1,1.99999999],[198.11,10.00179972],[198.12,2.09999999]]]
["bitfinex","SOLUSD",1761480975800,[[198.03,11.84773646],[198.02,35.64],[197.97,12.62804526],[197.95,22.36276093],[197.94,5.54162006]],[[198.04,0.1],[198.07,0.1],[198.08,0.1],[198.09,0.1],[198.1,1.99999999]]]
["bitfinex","SOLUSD",1761481000746,[[198.23,69.60643725],[198.2,5.58538736],[198.16,19.79846921],[198.14,2.01740007],[198.05,25.24594212]],[[198.27,0.82],[198.28,1.99999999],[198.32,12.60608301],[198.35,3.16269483],[204.71,114.3193368]]]
["bitfinex","SOLUSD",1761481023550,[[198.17,35.58],[198.16,33.75647521],[198.15,0.66],[198.12,5.04741274],[198.09,0.2505604]],[[198.19,0.84081365],[198.21,0.67]]]
["bitfinex","SOLUSD",1761481067813,[[198.17,35.58],[198.14,0.71],[198.12,11.12707377],[198.11,22.88],[198.08,5.04828502]],[[198.18,5.8867315],[198.2,12.61370414],[198.25,38.46399804],[198.26,0.1],[198.28,2.0]]]
["bitfinex","SOLUSD",1761481082906,[[198.06,50.86710112],[198.05,23.13105718],[198.04,2.2212188],[198.02,5.04998012],[197.96,1.15918634]],[[198.11,5.04795249],[198.13,12.61835376],[198.17,0.63077155]]]
["bitfinex","SOLUSD",1761481104414,[[198.04,37.7812188],[198.01,22.88],[197.99,0.71],[197.98,10.87647521],[197.97,0.25126077]],[[198.05,6.58004364],[198.08,13.25222131],[198.1,25.24005722],[198.14,10.87647521],[198.17,35.56]]]
["bitfinex","SOLUSD",1761481150173,[[197.99,3.68886006],[197.97,35.56],[197.96,23.58],[197.95,5.05177183],[197.92,12.6313662]],[[198.0,0.84081365],[198.02,1.29124936],[198.03,5.04994945],[198.06,2.02055918],[198.07,12.62193041]]]
["bitfinex","SOLUSD",1761481163871,[[198.0,35.54],[197.99,0.67],[197.98,35.3309333],[197.95,0.25149036],[197.94,23.50650421]],[[198.02,0.84081365],[198.06,0.7],[198.07,0.63109001],[198.08,5.04847037],[198.13,25.23648155]]]
["bitfinex","SOLUSD",1761481186437,[[197.89,35.54],[197.86,0.2],[197.85,22.88],[197.84,0.2],[197.83,0.2]],[[197.9,7.22550287],[197.93,12.63090633],[197.94,5.05280177],[197.97,36.13347649],[198.0,24.88]]]
["bitfinex","SOLUSD",1761481222759,[[197.66,0.2],[197.64,35.56],[197.58,0.2],[197.57,0.92],[197.54,0.2]],[[197.67,17.49622547],[197.68,0.63233508],[197.69,12.6462038],[197.71,10.87647521],[197.72,2.0]]]
["bitfinex","SOLUSD",1761481253191,[[197.5,1e-08],[197.45,0.88],[197.43,23.08],[197.42,0.2],[197.4,65.92]],[[197.51,2.19369299],[197.54,10.87647521],[197.55,65.90708173],[197.57,35.6],[197.59,2.0]]]
["bitfinex","SOLUSD",1761481267401,[[197.43,0.72],[197.42,35.60000001],[197.4,22.88],[197.37,0.25520104],[197.36,10.87647521]],[[197.44,0.84081365],[197.48,12.66004803],[197.51,0.63287934],[197.52,25.31509541],[197.57,26.28]]]
["bitfinex","SOLUSD",1761481285522,[[197.42,1e-08],[197.37,1e-08],[197.35,0.2],[197.33,35.82],[197.32,0.9]],[[197.43,17.47237521],[197.44,0.63310372],[197.45,14.6616166],[197.46,22.88],[197.47,35.62]]]
["bitfinex","SOLUSD",1761481341176,[[197.46,35.62],[197.41,23.55],[197.35,0.25502127],[197.28,20.7746383],[197.27,12.85895085]],[[197.47,6.58487401],[197.48,0.63297549],[197.49,12.65895085],[197.52,25.31502093],[197.54,10.87647521]]]
["bitfinex","SOLUSD",1761481357104,[[197.48,58.48],[197.46,0.67],[197.45,5.0645657],[197.43,0.25481617],[197.42,12.6630172]],[[197.5,0.84081365],[197.51,5.06317976],[197.52,0.67],[197.54,12.6558103],[197.58,0.63265512]]]
["bitfinex","SOLUSD",1761481385835,[[197.32,0.2],[197.31,35.6],[197.3,0.89],[197.28,23.13581704],[197.27,5.26918247]],[[197.33,5.90846681],[197.36,12.66738457],[197.37,0.68],[197.4,0.63323201],[198.05,56.17605161]]]
["bitfinex","SOLUSD",1761481439031,[[197.27,1e-08],[197.22,0.1],[197.2,33.7],[197.16,5.07192727],[197.15,0.25607529]],[[197.28,6.5897512],[197.29,0.63358507],[197.3,12.6713668],[197.31,12.90471849],[197.33,25.33826584]]]
["bitfinex","SOLUSD",1761481455248,[[197.16,0.68],[197.09,10.87647521],[197.07,0.25661497],[197.06,12.68618314],[197.05,5.5846383]],[[197.17,0.84081365],[197.22,19.08048877],[197.23,2.02855186],[197.24,25.35053916],[197.27,22.88]]]
["bitfinex","SOLUSD",1761481498175,[[197.13,35.7],[197.12,0.1],[197.1,0.25706446],[197.09,22.88],[197.03,1.15918634]],[[197.14,0.84081365],[197.17,18.44117918],[197.21,0.63384209],[197.22,25.35342976],[197.26,10.87647521]]]
["bitfinex","SOLUSD",1761481533714,[[197.14,0.71],[197.13,13.7],[197.12,23.23701231],[197.11,10.87647521],[197.1,5.0735465]],[[197.15,5.91309363],[197.19,0.72],[197.2,12.67762232],[197.25,23.51371356],[197.26,25.34846237]]]
["bitfinex","SOLUSD",1761481550223,[[197.22,23.59],[197.2,35.83644656],[197.19,5.07120794],[197.17,10.87647521],[197.13,1.25918634]],[[197.23,0.84081365],[197.24,5.07019069],[197.27,12.67351729],[197.3,25.34230932],[214.83,100.0]]]
["bitfinex","SOLUSD",1761481579852,[[197.25,35.54],[197.24,22.88],[197.23,0.69],[197.22,15.94684702],[197.2,0.25629307]],[[197.26,0.84081365],[197.29,0.69],[197.32,27.87833079],[197.34,0.63342454],[197.36,22.88]]]
["bitfinex","SOLUSD",1761481629926,[[197.38,35.5],[197.36,0.69],[197.35,38.82361138],[197.34,0.25552244],[197.32,6.61692642]],[[197.4,5.90667434],[197.41,6.61692642],[197.42,0.2],[197.43,12.66282251],[215.0,23.086023]]]
["bitfinex","SOLUSD",1761481654340,[[197.27,36.12],[197.26,10.87647521],[197.25,30.38],[197.23,0.2560746],[197.22,5.07045107]],[[197.28,0.84081365],[197.3,15.20488583],[197.32,0.6],[197.37,0.63332826],[197.38,43.06414021]]]
["bitfinex","SOLUSD",1761481669448,[[197.29,35.48],[197.27,23.54],[197.25,46.32616354],[197.23,25.94384713],[197.19,5.98175711]],[[197.3,0.84081365],[197.31,5.06829974],[197.32,15.20411524],[197.34,13.2685978],[197.35,0.63339244]]]
["bitfinex","SOLUSD",1761481709484,[[197.26,0.67],[197.25,35.44],[197.24,22.88],[197.23,10.87647521],[197.22,5.07046915]],[[197.3,17.73958314],[197.32,12.67115942],[197.35,0.63339244],[197.4,22.88],[197.41,27.32818113]]]
["bitfinex","SOLUSD",1761481735948,[[197.34,35.42],[197.32,0.71],[197.29,15.94514379],[197.27,0.25565032],[197.23,27.34996122]],[[197.37,18.39368361],[197.39,0.63326409],[197.4,116.56705748],[197.46,1.99999999],[197.47,27.91770295]]]
["bitfinex","SOLUSD",1761481754652,[[197.29,35.42],[197.28,3.72],[197.23,27.95020655],[197.22,0.25606197],[197.21,10.87647521]],[[197.32,18.38793488],[197.33,0.63345664],[197.34,103.9],[197.35,40.54135449],[197.39,36.20813377]]]
["bitfinex","SOLUSD",1761481787382,[[197.32,38.4],[197.28,0.68],[197.26,22.88],[197.23,5.06999798],[197.22,0.25584359]],[[197.33,20.9340804],[197.34,0.63342454],[197.35,103.9],[197.36,12.66765031],[197.37,30.37081442]]]
["bitfinex","SOLUSD",1761481847447,[[197.41,36.06],[197.4,5.06582892],[197.38,23.13523933],[197.37,12.66647797],[197.34,10.87647521]],[[197.42,0.2],[197.45,5.0645928],[197.46,15.19333519],[197.47,103.9],[197.48,0.2]]]
["bitfinex","SOLUSD",1761481864478,[[197.49,36.01],[197.47,27.94402978],[197.44,0.25477784],[197.43,12.66264699],[197.41,12.8764752]],[[197.5,0.2],[197.51,0.2],[197.53,5.26274717],[197.54,0.69],[197.55,0.2]]]
["bitfinex","SOLUSD",1761481891901,[[197.49,36.01],[197.48,5.06378766],[197.47,0.25471334],[197.46,22.88],[197.45,10.87647521]],[[197.5,0.2],[197.51,0.2],[197.53,0.2],[197.54,5.06231545],[197.55,0.88]]]
["bitfinex","SOLUSD",1761481948853,[[197.43,35.28],[197.41,0.68],[197.39,22.88],[197.37,5.06650117],[197.36,10.87647521]],[[197.44,5.06482982],[197.45,0.63307166],[197.46,13.35114186],[197.49,15.19487426],[214.76,1288.1154806]]]
["bitfinex","SOLUSD",1761481967706,[[197.28,1e-08],[197.22,23.66],[197.19,30.38],[197.18,0.1],[197.16,5.07200328]],[[197.3,0.69],[197.31,18.3721048],[197.32,33.75647521],[197.35,42.54135448],[197.38,108.07336822]]]
["bitfinex","SOLUSD",1761481995210,[[197.24,22.88],[197.22,1e-08],[197.21,5.07070325],[197.13,25.46303917],[197.12,32.49999999]],[[197.3,14.01461226],[197.31,5.06816684],[197.33,129.23831168],[197.37,36.20983455],[197.71,50.0]]]
["bitfinex","SOLUSD",1761482049187,[[197.28,35.28],[197.26,0.72],[197.22,22.88000001],[197.2,5.07089977],[197.16,12.67944644]],[[197.29,5.72868062],[197.3,0.63355296],[197.31,12.67041711],[197.33,103.9],[197.36,36.21191632]]]
["bitfinex","SOLUSD",1761482082507,[[197.23,23.06],[197.22,0.66000001],[197.18,0.1],[197.16,27.14375437],[197.15,10.87647521]],[[197.24,5.06996552],[197.25,0.63371356],[197.26,0.66],[197.27,38.01895878],[197.3,22.88]]]
["bitfinex","SOLUSD",1761482105154,[[197.22,1e-08],[197.18,0.1],[197.17,18.48],[197.13,0.1],[197.11,57.52375437]],[[197.23,40.17047561],[197.25,12.67458883],[197.27,164.50597252],[197.31,27.34153224],[197.43,40.08162817]]]
["bitfinex","SOLUSD",1761482154304,[[197.25,3.78306165],[197.24,0.68],[197.21,35.26],[197.18,22.88000001],[197.14,17.20125184]],[[197.27,18.37583007],[197.31,59.09760743],[197.33,35.26],[197.37,1.99999999],[197.68,310.9]]]
["bitfinex","SOLUSD",1761482176604,[[197.31,35.97],[197.26,22.88],[197.25,5.069701],[197.24,0.25588189],[197.18,2.0]],[[197.33,5.06765316],[197.34,0.63342454],[197.35,12.66784899],[197.36,104.57],[197.37,25.33313066]]]
["bitfinex","SOLUSD",1761482196640,[[197.45,39.70834573],[197.44,22.88],[197.41,0.25520053],[197.4,10.87647521],[197.37,12.66607932]],[[197.46,0.2],[197.47,0.2],[197.49,0.2],[197.5,12.85829187],[197.51,0.83287934]]]
["bitfinex","SOLUSD",1761482244593,[[197.34,0.66],[197.33,35.28],[197.31,27.94804839],[197.28,12.92807137],[197.27,10.87647521]],[[197.39,5.06611277],[197.4,0.71],[197.41,0.63319993],[197.42,12.66381538],[197.43,38.08103367]]]
["bitfinex","SOLUSD",1761482267723,[[197.29,58.42],[197.27,5.06910689],[197.24,12.93072591],[197.23,41.25647521],[197.14,40.61070375]],[[197.34,5.77739637],[197.35,0.63339244],[197.38,12.66592359],[197.41,103.9],[197.57,0.2]]]
["bitfinex","SOLUSD",1761482285514,[[197.29,0.68],[197.28,35.32],[197.27,22.88],[197.26,12.67352728],[197.23,0.25584298]],[[197.36,108.96693981],[197.37,0.68],[197.38,12.66620911],[197.41,33.75647521],[197.42,15.20411524]]]
["bitfinex","SOLUSD",1761482304255,[[197.36,22.88],[197.33,36.12],[197.31,27.94816269],[197.29,0.2555996],[197.28,23.54839855]],[[197.4,1.29323201],[197.41,5.06571611],[197.44,12.66247189],[197.46,0.2],[197.51,13.06092772]]]
["bitfinex","SOLUSD",1761482348929,[[197.39,0.69],[197.38,35.3],[197.37,22.88],[197.36,5.06687666],[197.34,15.3649967]],[[197.44,0.63310372],[197.45,109.62461357],[197.46,12.86080803],[197.47,0.2],[215.44,5.0]]]
["bitfinex","SOLUSD",1761482364537,[[197.27,35.3],[197.24,0.7],[197.22,16.04690071],[197.19,0.25601042],[197.18,30.36000001]],[[197.31,0.66],[197.32,0.63348874],[197.33,17.73678608],[197.37,22.88],[197.38,25.33185763]]]
["bitfinex","SOLUSD",1761482391749,[[197.33,0.68],[197.32,35.32],[197.31,5.06813705],[197.3,22.88],[197.28,12.67227547]],[[197.37,104.61],[197.38,5.06651326],[197.41,12.66399878],[197.42,35.32],[197.48,1.99999999]]]
["bitfinex","SOLUSD",1761482446433,[[197.18,0.69000001],[197.14,0.1],[197.13,5.17278608],[197.12,0.1],[197.11,22.88]],[[197.21,0.63384209],[197.22,5.07047966],[197.24,36.2254588],[197.26,46.19647521],[197.28,5.17278608]]]
["bitfinex","SOLUSD",1761482470372,[[197.09,0.1],[197.07,0.79],[197.01,2.03030226],[196.99,5.07624295],[196.98,21.18]],[[197.11,27.95330931],[197.12,141.27030226],[197.13,13.40232947],[197.14,10.87647521],[197.15,25.36177718]]]
["bitfinex","SOLUSD",1761482497469,[[197.07,5.73430967],[197.04,13.34822217],[197.03,12.68822217],[197.02,0.35727061],[197.01,33.56122489]],[[197.14,5.70660444],[197.15,12.680995],[197.16,103.9],[197.17,35.56822217],[197.18,60.71798612]]]
["bitfinex","SOLUSD",1761482563949,[[197.08,0.68],[197.07,35.32],[197.03,35.5683077],[197.02,0.35737371],[197.01,36.436237]],[[197.1,108.97356671],[197.12,15.91417599],[197.14,12.68165405],[197.15,35.32],[197.23,5.94872143]]]
["bitfinex","SOLUSD",1761482596187,[[197.03,35.32],[197.02,0.78],[197.0,27.95614145],[196.96,10.87647521],[196.94,10.3355858]],[[197.06,5.79459656],[197.08,13.31986887],[197.09,103.9],[197.12,25.36529705],[197.17,4.84654741]]]
["bitfinex","SOLUSD",1761482617293,[[197.02,0.1],[197.0,35.32],[196.99,0.67],[196.96,22.88],[196.95,5.07736445]],[[197.03,104.59],[197.04,5.07511165],[197.06,12.6871152],[197.07,15.23035918],[197.09,25.36989687]]]
["bitfinex","SOLUSD",1761482664947,[[196.95,0.72],[196.94,35.3],[196.91,5.07845183],[196.9,11.13469907],[196.88,17.77619741]],[[196.98,5.07814363],[196.99,41.3076046],[197.01,0.63448555],[197.02,103.9],[198.02,90.8485432]]]
["bitfinex","SOLUSD",1761482682948,[[196.88,0.71],[196.87,35.4],[196.84,26.47238159],[196.82,4.35374607],[196.66,19.82103959]],[[196.92,5.07820434],[196.93,35.57492949],[196.94,15.90809523],[196.95,0.63467885],[196.96,103.9]]]
["bitfinex","SOLUSD",1761482700587,[[196.87,0.1],[196.84,35.4],[196.82,0.1],[196.79,0.25875297],[196.78,15.13022128]],[[196.91,0.63480778],[196.99,4.23551319],[197.0,5.30473955],[197.02,7.64735091],[197.03,25.37700817]]]
["bitfinex","SOLUSD",1761482740117,[[197.27,36.0],[197.26,5.32550876],[197.24,10.87647521],[197.22,12.67599009],[197.19,27.35625537]],[[197.31,0.72],[197.32,22.88],[197.34,5.06760808],[197.37,12.66689772],[197.41,0.63319993]]]
["bitfinex","SOLUSD",1761482753720,[[197.37,15.94303064],[197.36,36.29535472],[197.35,12.66770402],[197.32,1.99999999],[197.3,22.88]],[[197.41,0.69],[197.42,0.2],[197.43,22.88],[197.45,5.0646091],[197.46,0.2]]]
["bitfinex","SOLUSD",1761482768257,[[197.29,35.88],[197.26,5.0694281],[197.23,4.40125895],[197.21,7.55873482],[197.2,5.67385894]],[[197.36,0.63336035],[197.37,0.72],[197.38,17.7323018],[197.39,22.88],[197.42,0.2]]]
["bitfinex","SOLUSD",1761482820164,[[197.19,35.66],[197.16,11.13294778],[197.15,4.74247148],[197.13,5.77385894],[197.12,5.85866728]],[[197.23,22.88],[197.25,0.7],[197.27,13.30672401],[197.3,103.9],[197.44,10.87647521]]]
["bitfinex","SOLUSD",1761482838716,[[197.21,35.64],[197.18,5.07149491],[197.17,0.25654986],[197.16,27.788948],[197.13,34.51252622]],[[197.23,0.68],[197.24,5.07017218],[197.26,0.63368143],[197.27,35.55339241],[197.33,4.20310356]]]
["bitfinex","SOLUSD",1761482855721,[[197.33,35.56],[197.32,27.94778985],[197.31,11.38647521],[197.3,0.25559879],[197.29,12.67163052]],[[197.37,0.72],[197.39,5.0663623],[197.42,12.86396406],[197.46,0.8330396],[197.55,8.67102638]]]
["bitfinex","SOLUSD",1761482920111,[[197.55,58.3],[197.53,5.06244617],[197.51,10.87647521],[197.49,12.65852077],[197.44,1.99999999]],[[197.56,0.2],[197.57,0.2],[197.58,0.2],[197.59,5.26123777],[197.6,0.2]]]
["bitfinex","SOLUSD",1761482927132,[[197.55,62.05559794],[197.51,15.93942784],[197.49,0.25435459],[197.47,20.30952668],[197.45,25.32270683]],[[197.56,0.89],[197.57,5.2616263],[197.58,0.2],[197.59,0.2],[197.6,12.8521254]]]
["bitfinex","SOLUSD",1761482963039,[[197.66,3.77464746],[197.63,22.88],[197.6,11.55647521],[197.59,5.06093972],[197.51,40.84131951]],[[197.67,5.72893661],[197.68,103.20850619],[197.69,12.64631096],[197.72,15.17872954],[197.74,25.38678777]]]
["bitfinex","SOLUSD",1761483010320,[[197.82,35.34],[197.79,22.88],[197.77,0.71],[197.75,10.87647521],[197.74,5.05709315]],[[197.83,0.72],[197.85,0.37861464],[197.86,17.68927524],[197.87,5.15360207],[197.88,25.26909737]]]
["bitfinex","SOLUSD",1761483025412,[[197.86,23.57],[197.84,35.34],[197.8,10.87647521],[197.79,12.63953847],[197.75,4.7399638]],[[197.87,0.1],[197.88,15.16261908],[197.89,0.37861464],[197.9,12.63283381],[197.91,103.20850619]]]
["bitfinex","SOLUSD",1761483051335,[[197.79,35.32],[197.74,0.72],[197.72,5.05758665],[197.71,4.2342748],[197.69,13.15188678]],[[197.81,0.37861464],[197.82,0.72],[197.84,10.87647521],[197.85,17.69016931],[197.86,103.20850619]]]
["bitfinex","SOLUSD",1761483068066,[[197.61,0.69],[197.6,35.36],[197.59,0.2],[197.58,22.88],[197.56,41.17647521]],[[197.63,5.05996468],[197.64,0.37861464],[197.66,0.66],[197.67,12.64780355],[197.68,25.29451612]]]
["bitfinex","SOLUSD",1761483119455,[[197.43,0.67],[197.42,35.48],[197.41,27.10637531],[197.4,5.06573175],[197.38,6.18049588]],[[197.45,5.06475341],[197.47,0.37861464],[197.48,12.65995755],[197.49,0.68],[197.5,103.20850619]]]
["bitfinex","SOLUSD",1761483132064,[[197.76,50.32226155],[197.74,0.50571457],[197.7,1.99999999],[197.66,32.21008671],[197.65,28.14127091]],[[197.79,0.1],[197.87,0.77],[197.92,0.1],[197.94,0.37861464],[197.95,14.63002486]]]
["bitfinex","SOLUSD",1761483145951,[[197.8,35.68],[197.78,22.88],[197.74,10.87647521],[197.73,5.05735233],[197.72,0.50576572]],[[197.81,5.05535614],[197.82,0.72],[197.83,0.37861464],[197.84,12.63647391],[197.87,0.1]]]
["bitfinex","SOLUSD",1761483193910,[[197.73,35.56],[197.68,22.88],[197.65,15.93587106],[197.63,12.90517386],[197.62,0.50602165]],[[197.74,0.37861464],[197.75,0.71],[197.76,17.69822006],[197.81,25.27720424],[197.82,22.88]]]
["bitfinex","SOLUSD",1761483222952,[[197.7,27.93816189],[197.67,24.02957047],[197.66,36.22],[197.55,8.50131952],[197.5,31.82]],[[197.78,5.05612296],[197.79,0.7],[197.8,48.81942126],[197.82,103.9],[197.86,10.87647521]]]
["bitfinex","SOLUSD",1761483241887,[[197.86,3.75304858],[197.84,22.88],[197.82,46.87647521],[197.81,5.05527648],[197.8,0.50556117]],[[197.87,0.1],[197.89,5.05332248],[197.9,0.66],[197.92,12.73145682],[197.93,36.0]]]
["bitfinex","SOLUSD",1761483295938,[[197.79,35.74],[197.76,11.38213864],[197.75,27.93680788],[197.71,12.84469813],[197.7,4.23645589]],[[197.84,0.7],[197.86,3.75941858],[197.88,17.68748735],[197.89,22.88],[197.9,35.74]]]
["bitfinex","SOLUSD",1761483311277,[[197.84,35.66],[197.81,16.43731752],[197.8,27.11645589],[197.78,12.63324126],[197.77,18.31359198]],[[197.88,0.7],[197.9,3.77618166],[197.91,5.05305617],[197.92,22.88],[197.95,35.76]]]
["bitfinex","SOLUSD",1761483336988,[[197.92,3.75260597],[197.91,35.58],[197.9,10.87647521],[197.88,27.93354277],[197.86,0.50540786]],[[197.94,0.69],[197.95,5.15178075],[197.97,12.62843445],[197.99,0.1],[198.0,0.1]]]
["bitfinex","SOLUSD",1761483395662,[[197.9,3.39204495],[197.89,35.52],[197.86,22.88],[197.85,20.16663261],[197.83,12.63707609]],[[197.92,0.66],[197.93,17.68306966],[197.95,0.1],[197.98,139.42],[198.0,48.23285569]]]
["bitfinex","SOLUSD",1761483421685,[[198.02,58.6],[198.01,4.22861167],[198.0,5.05046356],[197.99,11.38155122],[197.98,8.28583569]],[[198.07,0.71],[198.13,12.61851103],[198.17,7.24],[198.18,1.99999999],[198.19,2.01994697]]]
["bitfinex","SOLUSD",1761483450538,[[198.05,35.58],[198.02,15.92645309],[197.98,13.13221079],[197.95,19.37744899],[197.93,37.94936614]],[[198.06,0.77],[198.09,103.9],[198.11,12.61927757],[198.15,22.88],[198.18,169.49999999]]]
["bitfinex","SOLUSD",1761483503811,[[198.05,51.4257052],[198.04,15.1480724],[198.02,39.73356407],[198.01,0.50502499],[197.99,5.64936615]],[[198.06,0.1],[198.08,0.67],[198.11,103.9],[198.19,1.99999999],[198.2,15.1465428]]]
["bitfinex","SOLUSD",1761483530450,[[197.94,35.48],[197.93,20.20877505],[197.92,22.88],[197.91,10.87647521],[197.9,16.8612498]],[[197.98,5.05101525],[197.99,0.67],[198.01,12.62562496],[198.05,25.24733644],[198.06,22.98]]]
["bitfinex","SOLUSD",1761483544666,[[197.91,35.48],[197.9,43.09175391],[197.87,0.50538232],[197.86,35.39015454],[197.63,1e-08]],[[197.95,0.7],[197.96,5.05152556],[197.98,103.9],[197.99,12.62690034],[198.03,48.12992192]]]
["bitfinex","SOLUSD",1761483600934,[[197.91,10.87647521],[197.9,40.51304449],[197.89,22.88],[197.88,32.52509708],[197.86,10.87647521]],[[197.94,103.9],[197.98,0.68],[197.99,5.0507812],[198.02,12.62535998],[198.06,0.1]]]
["bitfinex","SOLUSD",1761483624931,[[198.01,22.88],[198.0,10.87647521],[197.98,0.50510152],[197.97,19.30153574],[197.91,7.14936615]],[[198.06,0.76],[198.09,103.9],[198.16,25.23319963],[198.18,37.43999999],[198.4,9.84002223]]]
["bitfinex","SOLUSD",1761483642446,[[197.98,35.4],[197.96,22.88],[197.95,5.05176189],[197.92,12.63129159],[197.91,10.87647521]],[[197.99,104.62],[198.0,5.05059761],[198.02,12.62518387],[198.06,0.1],[198.07,35.4]]]
["bitfinex","SOLUSD",1761483694129,[[197.91,35.4],[197.89,1.99999999],[197.86,10.87647521],[197.85,0.66],[197.84,27.93437264]],[[197.94,0.71],[197.95,12.62955235],[197.96,5.05152556],[197.97,22.88],[197.99,103.9]]]
["bitfinex","SOLUSD",1761483719220,[[197.97,1.99999999],[197.96,35.38],[197.95,0.66],[197.92,5.05241178],[197.91,10.87647521]],[[198.0,5.05050505],[198.01,117.19573071],[198.04,22.88],[198.05,40.40380451],[198.2,25.2472957]]]
["bitfinex","SOLUSD",1761483740262,[[198.05,35.36],[198.02,1.99999999],[197.99,10.87647521],[197.98,5.05078681],[197.96,22.88]],[[198.06,0.66],[198.07,5.04872014],[198.09,12.62052602],[198.1,22.88],[198.12,25.23818579]]]
["bitfinex","SOLUSD",1761483769771,[[198.08,1.99999999],[198.06,36.0],[198.03,10.87647521],[198.01,0.50502499],[198.0,22.88]],[[198.11,5.74770077],[198.12,12.61894276],[198.15,129.1344337],[198.19,167.5],[198.21,50.23940895]]]
["bitfinex","SOLUSD",1761483816206,[[197.95,1.99999999],[197.92,0.66],[197.91,35.6],[197.88,33.75647521],[197.87,0.50538232]],[[197.97,5.05151644],[197.98,12.62782642],[197.99,0.71],[198.0,22.88],[198.03,32.7]]]
["bitfinex","SOLUSD",1761483824010,[[197.97,2.65999999],[197.94,35.64],[197.91,34.26175538],[197.89,12.63308573],[197.82,2.2]],[[198.0,5.05050505],[198.12,31.68318655]]]
["bitfinex","SOLUSD",1761483846750,[[197.97,0.7],[197.96,10.87647521],[197.95,40.79163993],[197.94,22.88],[197.92,0.50525464]],[[198.05,17.67230497],[198.07,23.57],[198.1,35.74],[198.13,10.87647521],[198.24,30.26]]]
["bitfinex","SOLUSD",1761483894508,[[198.05,36.37],[198.03,10.87647521],[198.02,5.04997382],[197.99,0.50507601],[197.98,97.10744795]],[[198.07,5.04872014],[198.11,13.28975414],[198.12,25.23736105],[198.13,22.88],[198.17,35.68]]]
["bitfinex","SOLUSD",1761483917407,[[197.95,35.56],[197.92,0.66],[197.88,0.50535678],[197.87,30.28],[197.82,159.89349481]],[[198.0,0.66],[198.02,17.67498232],[198.04,22.88],[198.06,139.46],[198.07,51.279057]]]
["bitfinex","SOLUSD",1761483944235,[[197.89,33.81],[197.86,10.87647521],[197.84,0.2],[197.82,0.70551005],[197.79,2.19999999]],[[197.99,3.74264016],[198.0,22.88],[198.02,0.67],[198.03,40.60973993],[198.05,10.87647521]]]
["bitfinex","SOLUSD",1761484009535,[[197.81,0.2],[197.8,0.2],[197.79,0.2],[197.77,0.85],[197.76,0.2]],[[197.82,9.49346318],[197.83,22.88],[197.84,48.13647391],[197.87,103.9],[197.88,10.87647521]]]
["bitfinex","SOLUSD",1761484044471,[[197.79,1e-08],[197.77,0.9],[197.76,0.2],[197.75,0.2],[197.74,0.2]],[[197.8,5.05561172],[197.82,12.63775149],[197.83,59.05],[197.91,109.39324446],[197.92,1.99999999]]]
["bitfinex","SOLUSD",1761484067267,[[197.79,0.70000001],[197.77,0.2],[197.76,0.2],[197.75,5.25685793],[197.74,0.70571457]],[[197.84,17.69106347],[197.85,22.88],[197.87,36.17],[197.89,119.13648286],[217.0,1241.39]]]
["bitfinex","SOLUSD",1761484121263,[[197.73,0.69],[197.72,5.05745045],[197.71,35.46],[197.7,10.87647521],[197.69,12.64606201]],[[197.81,18.37428609],[197.83,22.88],[197.86,40.44299281],[197.9,4.8245013],[197.99,25.34120344]]]
["bitfinex","SOLUSD",1761484148492,[[197.8,36.09],[197.79,11.38206194],[197.76,17.69822006],[197.74,22.88],[197.72,1.99999999]],[[197.88,22.88],[197.9,0.69],[197.91,12.6325815],[197.93,20.21797631],[197.94,103.9]]]
["bitfinex","SOLUSD",1761484163876,[[197.84,35.42],[197.81,0.67],[197.8,5.05560051],[197.79,22.88],[197.78,11.3820875]],[[197.87,0.68],[197.88,5.05356781],[197.91,22.88],[197.94,25.26142702],[198.0,32.2334285]]]
["bitfinex","SOLUSD",1761484196241,[[197.76,35.42],[197.74,0.7],[197.7,5.05814342],[197.69,84.48],[197.66,12.84785463]],[[197.78,18.40643037],[197.82,48.15637164],[197.85,103.9],[197.86,26.0490634],[216.95,52.69408953]]]
["bitfinex","SOLUSD",1761484251710,[[197.66,0.2],[197.65,0.2],[197.64,0.2],[197.63,1e-08],[197.62,35.4]],[[197.67,7.76327933],[197.69,12.64606201],[197.72,33.75647521],[197.73,35.4],[197.74,29.88490145]]]
["bitfinex","SOLUSD",1761484272918,[[197.63,0.68000001],[197.61,0.2],[197.6,0.2],[197.59,0.2],[197.58,40.46122558]],[[197.66,12.64798138],[197.68,5.05868069],[197.69,23.57],[197.71,36.16696915],[197.74,35.4]]]
["bitfinex","SOLUSD",1761484318682,[[197.61,0.86000001],[197.6,0.2],[197.59,5.26094379],[197.56,84.48],[164.94,19.9852337]],[[197.64,8.84664585],[197.66,0.7],[197.67,12.64743207],[197.69,22.88],[197.73,114.77647521]]]
["bitfinex","SOLUSD",1761484371932,[[197.77,35.3],[197.73,5.76729206],[197.7,11.3822921],[197.65,6.16104988],[197.64,1.99999999]],[[197.78,5.716284],[197.82,35.51775149],[197.85,25.47256469],[197.86,11.07647521],[197.92,15.11048618]]]
["bitfinex","SOLUSD",1761484389454,[[197.75,35.3],[197.72,5.73763488],[197.71,22.88],[197.69,0.50584248],[197.68,23.52312718]],[[197.78,5.05612296],[197.79,0.7],[197.81,12.63839037],[197.82,12.83591738],[216.64,52.02000254]]]
["bitfinex","SOLUSD",1761484421489,[[197.69,35.97],[197.68,5.05865961],[197.66,0.50591925],[197.65,108.00505796],[197.61,2.15]],[[197.7,0.09147442],[197.71,0.1102591],[197.72,0.09298024],[197.73,5.16363465],[197.74,0.10055483]]]
["bitfinex","SOLUSD",1761484498447,[[197.61,35.41000001],[197.6,0.2],[197.59,0.2],[197.56,0.71],[197.54,61.8]],[[197.62,5.87520148],[197.63,0.10315658],[197.64,0.09733834],[197.65,12.74059799],[197.66,0.10373789]]]
["bitfinex","SOLUSD",1761484537464,[[197.54,0.2],[197.53,0.2],[197.48,0.1],[197.47,0.2],[197.46,0.88]],[[197.55,5.92597694],[197.56,0.1942908],[197.57,0.18769013],[197.58,23.73764505],[197.59,23.07882006]]]
["bitfinex","SOLUSD",1761484558474,[[197.54,1e-08],[197.53,0.2],[197.48,0.1],[197.47,35.46],[197.46,13.36714036]],[[197.55,8.94411791],[197.56,0.10611928],[197.57,22.97989615],[197.58,13.47421847],[197.59,0.09259814]]]
["bitfinex","SOLUSD",1761484617538,[[197.66,35.2],[197.64,84.48],[197.63,5.05993535],[197.61,0.50604726],[197.6,24.20824629]],[[197.67,0.71],[197.68,5.26134547],[197.69,0.2143637],[197.7,0.21011367],[197.71,12.83395747]]]
["bitfinex","SOLUSD",1761484647741,[[197.81,112.71183135],[197.79,13.32936509],[197.76,132.12961278],[197.75,4.02147819],[197.43,0.1]],[[197.85,0.88],[197.87,0.2],[197.89,5.05331656],[197.9,0.2],[197.92,12.63144899]]]
["bitfinex","SOLUSD",1761484674264,[[198.0,51.59203076],[197.99,0.66],[197.98,12.62723464],[197.96,33.43791087],[197.95,30.28]],[[198.01,0.1],[198.03,0.2],[198.04,0.2],[198.06,0.68],[198.16,48.11239023]]]
["bitfinex","SOLUSD",1761484720632,[[197.93,68.99647521],[197.92,0.50525464],[197.91,17.68480621],[197.9,62.28],[197.84,36.44104988]],[[197.94,0.09506259],[197.97,0.77353481],[197.98,0.09987931],[197.99,0.10332208],[198.0,5.05071745]]]
["bitfinex","SOLUSD",1761484751254,[[197.9,40.25289521],[197.88,1.17535678],[197.87,97.11455804],[197.85,10.87647521],[197.57,19.83641222]],[[197.94,0.78647444],[197.95,5.15457585],[197.96,1.11050303],[197.97,0.0999767],[197.98,12.72284495]]]
["bitfinex","SOLUSD",1761484806415,[[197.88,35.16],[197.82,18.79830296],[197.8,67.89508115],[197.79,50.95035925],[197.76,130.10328943]],[[197.89,0.78995405],[197.9,0.10230401],[197.91,0.09209661],[197.92,0.09590759],[197.93,0.09771446]]]
["bitfinex","SOLUSD",1761484860548,[[197.95,72.47647521],[197.94,58.02],[197.92,0.69],[197.9,42.95098532],[197.88,7.65121397]],[[197.96,1.0],[197.97,0.72],[198.03,0.2],[198.04,5.24969761],[198.06,2.02025303]]]
["bitfinex","SOLUSD",1761484882571,[[198.0,51.55203076],[197.99,0.69],[197.97,12.62814751],[197.95,2.01974298],[197.93,33.98052411]],[[198.01,0.2096275],[198.02,0.10627581],[198.03,0.30388217],[198.04,1.00703342],[198.05,0.10668818]]]
["bitfinex","SOLUSD",1761484906901,[[198.07,110.28509699],[198.04,126.99324721],[198.01,32.88188077],[197.98,49.32524455],[197.73,28.33773175]],[[198.08,1e-08],[198.09,0.20289786],[198.12,0.81841326],[198.19,5.04569159],[198.2,0.1]]]
["bitfinex","SOLUSD",1761484975645,[[198.03,113.31621514],[198.0,12.62621918],[197.98,1.99999999],[197.97,109.32004988],[197.96,30.88774936]],[[198.04,0.11055435],[198.05,0.10014211],[198.06,0.10065488],[198.07,0.10198511],[198.08,0.79517834]]]
["bitfinex","SOLUSD",1761485000283,[[198.05,112.6057052],[198.03,21.36342907],[198.01,0.69],[198.0,127.85219266],[197.99,5.63096094]],[[198.06,0.76420559],[198.07,0.1098783],[198.08,0.10013399],[198.09,0.19550264],[198.1,0.09211103]]]
["bitfinex","SOLUSD",1761485034686,[[198.07,35.06],[198.06,5.04893204],[198.04,12.62369963],[198.03,22.88],[197.8,30.46]],[[198.08,0.76888395],[198.09,0.20015072],[198.1,0.09580425],[198.11,5.14079385],[198.12,0.10603011]]]
["bitfinex","SOLUSD",1761485103957,[[197.97,35.06],[197.96,27.93152556],[197.94,13.31990294],[197.9,72.47647521],[197.89,37.88933383]],[[198.0,0.68],[198.01,5.05027751],[198.02,12.62379198],[198.04,12.62379198],[198.08,38.11886675]]]
["bitfinex","SOLUSD",1761485125193,[[197.97,102.35127039],[197.96,22.88],[197.95,12.62926974],[197.94,19.61700102],[197.92,25.26190182]],[[197.98,0.09353063],[197.99,0.09261946],[198.0,0.10346168],[198.01,0.1103531],[198.02,0.09420517]]]
["bitfinex","SOLUSD",1761485151514,[[197.97,62.97127039],[197.96,0.69],[197.94,82.97059815],[197.93,10.87647521],[197.87,57.74826103]],[[197.98,0.10742577],[197.99,0.10853028],[198.0,0.10199551],[198.01,0.78992667],[198.02,0.11044822]]]
["bitfinex","SOLUSD",1761485184944,[[197.99,126.57050311],[197.98,0.50510152],[197.97,0.66],[197.96,12.6283628],[197.95,5.03141092]],[[198.0,0.09912269],[198.01,0.10169065],[198.02,0.10193145],[198.03,0.10648198],[198.04,0.09809267]]]
["bitfinex","SOLUSD",1761485236784,[[198.04,35.0],[198.03,22.88],[198.01,12.62526046],[198.0,12.61861498],[197.91,2.19999999]],[[198.08,0.66],[198.09,5.04830036],[198.12,12.61861498],[198.15,12.61861498],[198.16,12.8764752]]]
["bitfinex","SOLUSD",1761485272053,[[198.1,46.55647521],[198.09,0.50482104],[198.02,54.67662893],[198.0,1.99999999],[197.98,40.7788279]],[[198.11,0.10690238],[198.12,0.10043529],[198.13,0.10919082],[198.14,0.099831],[198.15,0.09693204]]]
["bitfinex","SOLUSD",1761485296864,[[198.14,113.21341171],[198.12,12.61829655],[198.09,6.72037481],[198.08,107.63141092],[198.07,27.26161236]],[[198.15,2.552e-05],[198.17,0.09555631],[198.18,0.82265348],[198.19,0.09312135],[198.2,0.19400294]]]
["bitfinex","SOLUSD",1761485361123,[[198.61,23.57],[198.54,6.64823472],[198.53,73.01468795],[198.49,8.86319225]],[[198.67,0.18],[198.73,15.59704413],[198.79,5.03047356],[198.8,15.5223182],[198.82,4.00132851]]]
["bitfinex","SOLUSD",1761485377057,[[198.66,35.3999995],[198.65,28.60394922],[198.63,12.58590857],[198.6,0.50352467],[198.4,4.07969412]],[[198.67,0.10411925],[198.68,0.10473516],[198.69,0.10781159],[198.7,0.10209372],[198.71,0.10359321]]]
["bitfinex","SOLUSD",1761485396371,[[198.54,5.0367684],[198.53,30.87],[198.51,12.59326377],[198.5,12.38025354],[198.49,25.18989116]],[[198.65,17.61892776],[198.66,2.70999999],[198.67,0.10411925],[198.68,10.98121037],[198.69,22.98781159]]]
["bitfinex","SOLUSD",1761485463825,[[198.76,7.6],[198.72,7.22],[198.66,5.03362539],[198.65,23.38339793],[198.64,12.58545931]],[[198.79,0.66],[198.8,19.60564337],[198.81,15.09699821],[198.82,10.87647521],[198.83,22.88]]]
["bitfinex","SOLUSD",1761485476948,[[198.64,31.98],[198.62,1.21347397],[198.61,30.84953341],[198.6,10.87647521],[198.58,6.64823472]],[[198.75,13.23587205],[198.76,5.03128103],[198.8,1.99999999],[198.81,33.75647521],[198.84,35.27342436]]]
["bitfinex","SOLUSD",1761485503561,[[198.65,35.26],[198.62,22.88],[198.61,5.03496978],[198.6,0.69],[198.59,12.58825442]],[[198.67,5.73347259],[198.69,0.10883359],[198.7,12.67691343],[198.71,0.11026619],[217.9,71.8494455]]]
["bitfinex","SOLUSD",1761485558213,[[198.5,1.0],[198.49,35.18],[198.48,5.03816279],[198.47,0.72],[198.46,0.2]],[[198.51,0.10091872],[198.52,0.10738063],[198.53,0.75381959],[198.54,0.10548438],[198.55,0.1033032]]]
["bitfinex","SOLUSD",1761485588973,[[198.54,5.7367684],[198.53,6.64536114],[198.52,0.50372758],[198.51,12.59382398],[198.5,62.82]],[[198.55,0.10827534],[198.57,0.09517582],[198.6,0.11049019],[198.61,0.7],[198.63,5.03450692]]]
["bitfinex","SOLUSD",1761485623464,[[198.5,1.22],[198.48,30.18],[198.47,11.58647521],[198.45,0.70390526]],[[198.58,0.72],[198.59,17.62425096],[198.61,0.1054547],[198.62,22.98294519],[198.63,5.24472542]]]
["bitfinex","SOLUSD",1761485689331,[[198.54,35.22],[198.53,22.88],[198.52,0.71],[198.5,10.87647521],[198.49,48.98780717]],[[198.55,0.1102594],[198.59,0.53],[198.61,5.03499413],[198.64,12.58571189],[198.65,10.87647521]]]
["bitfinex","SOLUSD",1761485713752,[[198.46,35.16],[198.45,24.90373646],[198.41,11.07647521],[198.4,61.56578014],[198.38,0.2]],[[198.54,4.29143177],[198.55,5.14708233],[198.56,0.09362957],[198.57,0.10319357],[198.58,22.97554529]]]
["bitfinex","SOLUSD",1761485742307,[[198.45,16.33373646],[198.41,0.2],[198.38,0.89],[198.37,6.16449114],[198.35,5.24155195]],[[198.46,14.63275165],[198.47,0.53],[198.48,22.88],[198.49,139.06],[198.5,44.9168124]]]
["bitfinex","SOLUSD",1761485803868,[[198.45,17.05373646],[198.42,35.14],[198.41,5.23985077],[198.39,12.60143448],[198.37,29.04449114]],[[198.46,3.87373712],[198.47,0.1078358],[198.48,5.14183294],[198.49,0.11011411],[198.5,36.11511392]]]
["bitfinex","SOLUSD",1761485853538,[[198.48,57.98],[198.47,0.67],[198.46,19.65126434],[198.45,24.43764172],[198.43,6.16449114]],[[198.49,0.09721076],[198.5,0.10404768],[198.51,0.10783043],[198.54,0.09199326],[198.55,0.62686352]]]
["bitfinex","SOLUSD",1761485888531,[[198.63,5.73448623],[198.62,57.94],[198.61,0.50349932],[198.6,12.58749493],[197.23,0.19913483]],[[198.64,0.10578727],[198.65,0.09704251],[198.66,0.19310659],[198.67,0.10573854],[198.68,0.09132146]]]
["bitfinex","SOLUSD",1761485930065,[[198.8,0.71],[198.79,10.87647521],[198.78,40.05062134],[198.77,0.50309402],[198.7,5.02895082]],[[198.84,7.41907931],[198.86,0.1],[198.88,12.5705172],[198.9,22.88],[199.25,50.0]]]
["bitfinex","SOLUSD",1761485952700,[[198.65,8.66],[198.63,0.71],[198.62,1.99999999],[198.6,38.79147947],[198.58,0.50357538]],[[198.73,22.88],[198.76,42.76514387],[198.77,10.87647521],[198.8,50.12155797],[198.83,4.68193953]]]
["bitfinex","SOLUSD",1761485969251,[[198.9,1.99999999],[198.87,10.87647521],[198.86,0.68],[198.85,64.65177644],[198.57,8.30454607]],[[198.96,0.7],[198.97,17.59059153],[198.99,22.88],[199.01,25.12469739],[199.05,61.42760634]]]
["bitfinex","SOLUSD",1761486017791,[[198.91,1.99999999],[198.88,5.73812841],[198.87,0.50284105],[198.86,10.87647521],[198.84,48.39292295]],[[198.92,0.09072613],[198.93,0.09458401],[198.94,0.91164948],[198.95,0.21206322],[198.96,0.20687931]]]
["bitfinex","SOLUSD",1761486038846,[[199.2,2.67999999],[199.19,0.50203323],[199.18,41.10053695],[199.16,10.87647521],[199.15,35.43305938]],[[199.21,0.09473227],[199.22,0.10775001],[199.23,0.094585],[199.24,0.10318443],[199.25,5.11999612]]]
["bitfinex","SOLUSD",1761486055690,[[199.12,1.99999999],[199.09,0.50228539],[199.05,53.07941783],[199.04,10.87647521],[199.02,25.12265393]],[[199.19,5.72304104],[199.2,22.88],[199.21,0.09473227],[199.23,0.094585],[199.27,36.06685172]]]
["bitfinex","SOLUSD",1761486076192,[[199.25,1.99999999],[199.22,5.7393709],[199.19,13.05232714],[199.16,35.88],[199.11,12.54894086]],[[199.29,0.44],[199.3,9.98408777],[199.31,12.54349562],[199.32,12.54894086],[199.33,22.88]]]
["bitfinex","SOLUSD",1761486130019,[[199.28,7.6],[199.27,7.01831661],[199.26,0.66],[199.23,12.54830455],[199.19,61.6]],[[199.29,0.10177319],[199.3,5.05731276],[199.31,0.1022974],[199.32,5.10991471],[199.33,36.05662983]]]
["bitfinex","SOLUSD",1761486155339,[[199.31,0.35589999],[199.29,5.01780606],[199.27,13.21568705],[199.26,35.44],[199.25,22.88]],[[199.33,0.72],[199.34,5.01662037],[199.36,15.03822248],[199.37,12.74981046],[199.38,0.09624895]]]
["bitfinex","SOLUSD",1761486178059,[[199.32,0.35589999],[199.29,5.01777299],[199.27,48.56524087],[199.23,22.88],[199.22,30.11416955]],[[199.33,0.71],[199.34,5.2149015],[199.35,0.21295069],[199.36,15.14629929],[199.37,12.85196821]]]
["bitfinex","SOLUSD",1761486232946,[[199.16,0.35589999],[199.15,0.2],[199.13,0.65],[199.11,5.22229962],[199.06,0.70236109]],[[199.17,7.0297258],[199.19,13.26100439],[199.21,46.21647521],[199.22,47.97794276],[199.25,122.79227637]]]
["bitfinex","SOLUSD",1761486253770,[[199.35,0.35589999],[199.33,0.72],[199.31,22.88],[199.28,13.0466644],[199.27,12.87647521]],[[199.36,10.86867863],[199.37,0.1],[199.4,5.73505766],[199.41,10.1740666],[199.45,10.87647521]]]
["bitfinex","SOLUSD",1761486266081,[[199.28,6.34],[199.22,1.99999999],[199.21,15.05155156],[199.2,17.57028112],[199.19,0.87203323]],[[199.4,10.87647521],[199.41,4.42216949],[199.43,22.88],[199.46,32.44],[199.47,1.99999999]]]
["bitfinex","SOLUSD",1761486309465,[[199.02,1e-08],[198.99,0.2],[198.96,0.77],[198.95,0.2],[198.93,5.02686552]],[[199.03,39.48084339],[199.05,12.55976971],[199.06,35.98],[199.09,0.10679512],[199.11,2.09377472]]]
["bitfinex","SOLUSD",1761486328490,[[199.11,53.1110596],[199.08,14.55776571],[199.03,36.84431144],[198.99,50.35931903],[198.82,140.2]],[[199.12,0.00703965],[199.13,0.10515337],[199.14,0.09767461],[199.21,5.01991788],[199.22,0.66]]]
["bitfinex","SOLUSD",1761486344999,[[199.27,24.98],[199.24,5.01907247],[199.23,0.50193243],[199.22,12.5485014],[199.17,1.99999999]],[[199.32,0.79314078],[199.33,5.11897024],[199.34,0.10383425],[199.35,0.0908173],[199.36,12.54032523]]]
["bitfinex","SOLUSD",1761486388749,[[199.02,36.12000001],[198.99,5.22537107],[198.97,0.50258832],[198.96,12.76519857],[198.92,25.13464393]],[[199.06,0.67],[199.07,17.58175515],[199.11,25.11277442],[199.12,33.75647521],[199.28,44.69648348]]]
["bitfinex","SOLUSD",1761486419353,[[199.01,59.38248731],[199.0,10.87647521],[198.98,6.63381729],[198.97,19.59059152],[198.96,0.2]],[[199.02,0.10848808],[199.03,0.11035771],[199.1,0.66],[199.11,5.02237913],[199.22,3.98785319]]]
["bitfinex","SOLUSD",1761486430759,[[199.42,35.94],[199.38,22.88],[199.35,0.50163029],[199.34,15.89297395],[199.32,12.54221183]],[[199.46,0.71],[199.48,5.01303388],[199.49,12.5319773],[199.51,22.88],[199.52,0.1]]]
["bitfinex","SOLUSD",1761486454642,[[199.46,47.29782886],[199.45,5.01368392],[199.42,12.53609561],[199.28,2.00496228],[198.89,11.3350927]],[[199.47,0.0963171],[199.48,0.09777496],[199.49,0.10792322],[199.5,0.10808712],[199.54,0.10155612]]]
["bitfinex","SOLUSD",1761486512481,[[199.49,7.81275511],[199.48,35.66],[199.47,0.50132852],[199.46,17.53374248],[199.45,11.38647521]],[[199.52,0.82],[199.53,5.0],[199.54,5.01157242],[199.57,12.52709056],[199.65,192.54500594]]]
["bitfinex","SOLUSD",1761486531883,[[199.44,22.88],[199.41,5.01478733],[199.4,0.72],[199.39,0.50152966]],[[199.45,0.71],[199.5,4.24150553],[199.51,5.01228008],[199.52,12.63023709],[199.55,33.75647521]]]
["bitfinex","SOLUSD",1761486554912,[[199.29,2.98],[199.28,63.55802244],[199.27,0.70183168],[199.25,10.87647521],[199.23,0.2]],[[199.37,0.67],[199.38,0.50132852],[199.39,17.55353828],[199.41,22.88],[199.44,35.94670034]]]
["bitfinex","SOLUSD",1761486602872,[[199.18,35.92],[199.17,22.88],[199.15,10.87647521],[199.14,1.19215928],[199.02,55.2431032]],[[199.23,0.7],[199.27,4.21111883],[199.29,22.88],[199.32,1.99999999],[199.36,5.54]]]
["bitfinex","SOLUSD",1761486616970,[[199.21,36.4],[199.16,22.88],[199.15,5.02130514],[199.14,11.56647521],[199.12,13.05716001]],[[199.23,5.71943464],[199.27,0.50132852],[199.29,22.88],[199.32,37.96176518],[199.36,25.0805361]]]
["bitfinex","SOLUSD",1761486649311,[[199.26,52.41690078],[199.24,12.54768118],[199.21,6.11554134],[199.19,25.10143077],[199.18,27.28722087]],[[199.27,0.10812796],[199.28,0.0944806],[199.29,0.09800008],[199.3,0.10950376],[199.31,0.75753667]]]
["bitfinex","SOLUSD",1761486707883,[[199.19,41.10009242],[199.18,35.43146099],[199.17,11.57647521],[199.16,2.00788093],[199.15,30.08]],[[199.24,0.67],[199.27,0.6007957],[199.28,12.63649767],[199.29,0.10776762],[199.34,27.20179016]]]
["bitfinex","SOLUSD",1761486741207,[[199.15,22.88],[199.12,40.94208468],[199.1,13.26646532],[199.09,10.87647521],[198.83,11.3350927]],[[199.17,0.10730121],[199.18,5.12328967],[199.19,0.10766814],[199.2,0.79734179],[199.21,0.10294535]]]
["bitfinex","SOLUSD",1761486761135,[[199.16,52.46756378],[199.15,0.50213406],[199.14,14.56226629],[199.1,91.81789783],[199.08,11.8448411]],[[199.17,0.10751589],[199.18,0.09776925],[199.19,0.10106951],[199.2,0.10140396],[199.21,0.10756284]]]
["bitfinex","SOLUSD",1761486805486,[[199.19,36.48],[199.17,22.88],[199.15,10.87647521],[199.12,0.50220972],[198.91,13.91148669]],[[199.24,0.71],[199.25,17.56587201],[199.29,25.08911228],[199.31,10.97389353],[199.32,22.98031136]]]
["bitfinex","SOLUSD",1761486829906,[[199.06,1e-08],[199.05,0.2],[199.02,2.19999999],[198.99,16.12],[198.92,12.76780475]],[[199.07,8.74531074],[199.08,10.87647521],[199.09,13.03713496],[199.11,25.11174727],[199.12,22.88]]]
["bitfinex","SOLUSD",1761486850840,[[199.06,1e-08],[199.05,0.2],[199.02,0.2],[199.01,2.71999999],[198.86,32.32]],[[199.07,9.32278862],[199.08,0.09557968],[199.09,48.45394557],[199.1,0.09541517],[199.11,129.10376484]]]
["bitfinex","SOLUSD",1761486917787,[[198.83,0.67],[198.82,28.10950067],[198.81,15.08788694],[198.79,62.10304341],[198.78,12.57657167]],[[198.84,0.1017102],[198.85,0.0961368],[198.86,0.10032135],[198.87,0.11046279],[198.88,5.13695813]]]
["bitfinex","SOLUSD",1761486946251,[[198.9,35.66],[198.86,5.74843374],[198.84,11.37939212],[198.83,12.57297305],[165.36,10.0]],[[198.91,0.10009591],[198.92,5.12618922],[198.93,0.7624187],[198.95,12.56603337],[199.0,25.12583386]]]
["bitfinex","SOLUSD",1761486963578,[[198.99,54.24165112],[198.98,0.50256307],[198.97,12.56458154],[198.96,61.6],[198.92,25.13568238]],[[199.0,0.10523117],[199.01,0.09233491],[199.02,0.0947322],[199.03,0.10376655],[199.04,0.09297387]]]
["bitfinex","SOLUSD",1761487028034,[[199.02,35.56],[198.97,5.02581665],[198.96,0.71],[198.95,85.0420582],[198.89,4.06658842]],[[199.04,0.7],[199.05,17.58352172],[199.11,25.11282955],[199.12,33.75647521],[199.14,103.9]]]
["bitfinex","SOLUSD",1761487032447,[[198.96,35.56],[198.92,22.88],[198.91,0.71],[198.9,77.5040118],[198.84,0.1]],[[199.01,17.58705592],[199.02,0.7],[199.04,48.0013627],[199.07,103.9],[217.97,19.22589473]]]
["bitfinex","SOLUSD",1761487077770,[[198.97,59.96493],[198.96,2.51241135],[198.95,74.16565695],[198.91,27.13674419],[198.86,36.89993252]],[[198.98,0.21169441],[198.99,0.19678479],[199.0,0.21036667],[199.01,0.2074834],[199.02,0.21236271]]]
["bitfinex","SOLUSD",1761487158665,[[198.87,0.69],[198.86,10.82705899],[198.84,24.72],[198.83,0.50294221],[198.82,35.65408796]],[[198.88,0.1082421],[198.89,0.11016158],[198.9,0.10504586],[198.91,5.78988408],[198.92,0.10099638]]]
["bitfinex","SOLUSD",1761487189906,[[198.91,33.75647521],[198.89,127.4847482],[198.86,27.14298273],[198.85,102.6],[198.84,5.84314362]],[[198.92,1e-08],[198.94,0.09888898],[198.95,0.09915134],[199.03,5.02440838],[199.07,103.9]]]
["bitfinex","SOLUSD",1761487224620,[[198.96,35.34],[198.94,5.02661725],[198.92,23.57],[198.91,10.87647521],[198.9,12.56873234]],[[198.97,0.72],[198.99,0.09467771],[199.0,0.09541389],[199.01,0.11036703],[199.04,12.66920183]]]
["bitfinex","SOLUSD",1761487246977,[[198.84,35.42],[198.82,0.2],[198.8,22.88],[198.79,5.72042634],[198.72,0.2]],[[198.85,0.65],[198.86,5.13309837],[198.87,0.10644275],[198.88,0.09788659],[198.89,0.09461704]]]
["bitfinex","SOLUSD",1761487309677,[[198.82,0.2],[198.81,35.28],[198.78,5.7906064],[198.77,0.1],[198.76,0.1]],[[198.83,8.89541035],[198.84,0.1001332],[198.85,0.77893742],[198.86,12.67000349],[198.87,0.0963504]]]
["bitfinex","SOLUSD",1761487338804,[[198.83,35.26],[198.82,5.22966448],[198.81,0.68],[198.79,13.07909131],[198.78,95.45647521]],[[198.84,0.10901907],[198.85,0.10046593],[198.86,0.10347506],[198.87,3.85203556],[198.88,0.75052483]]]
["bitfinex","SOLUSD",1761487359231,[[198.82,0.2],[198.78,0.1],[198.77,0.1],[198.76,0.1],[198.75,0.2]],[[198.84,9.53680641],[198.85,12.67359209],[198.86,0.09416934],[198.87,0.09785904],[198.88,0.09850146]]]
["bitfinex","SOLUSD",1761487395553,[[198.82,36.12],[198.78,5.13065469],[198.77,0.1],[198.76,35.55789317],[198.71,25.36210156]],[[198.84,3.75225691],[198.85,5.02891626],[198.86,0.7],[198.87,12.57102629],[198.91,58.89472171]]]
["bitfinex","SOLUSD",1761487452908,[[198.95,58.08],[198.93,5.02684424],[198.91,0.82273993],[198.9,77.62618456],[198.89,10.87647521]],[[198.96,0.80236723],[198.97,0.10996969],[198.98,5.12752933],[198.99,0.10454501],[199.0,0.09749647]]]
["bitfinex","SOLUSD",1761487477645,[[198.92,112.8936218],[198.91,8.2214362],[198.9,12.5688174],[198.88,127.74052684],[198.86,17.10010075]],[[198.93,0.10132191],[198.94,0.10255344],[198.95,0.09799953],[198.96,0.1033982],[198.99,0.09646773]]]
["bitfinex","SOLUSD",1761487551426,[[198.89,40.18790487],[198.87,22.88],[198.86,74.17103738],[198.85,10.87647521],[198.84,7.68258516]],[[198.9,0.80848957],[198.91,0.11002086],[198.92,0.09426066],[198.93,0.10109021],[198.94,5.1189235]]]
["bitfinex","SOLUSD",1761487578740,[[198.83,112.66589732],[198.82,2.21131363],[198.81,12.68463326],[198.76,102.7],[198.75,41.90504255]],[[198.84,0.10254965],[198.85,0.10240734],[198.86,0.75888217],[198.87,0.09955841],[198.88,0.10213457]]]
["bitfinex","SOLUSD",1761487603859,[[198.96,35.14],[198.95,5.0263807],[198.93,22.88],[198.92,10.87647521],[198.91,13.07115862]],[[198.99,0.7],[199.01,5.02492145],[199.03,12.56100142],[199.04,0.2],[199.1,2.19999999]]]
["bitfinex","SOLUSD",1761487673225,[[199.15,135.4578159],[199.13,5.98081865],[199.12,12.55524306],[199.1,103.3],[198.88,13.8651292]],[[199.16,0.91],[199.17,0.2],[199.18,0.2],[199.19,0.2],[199.24,0.2]]]
["bitfinex","SOLUSD",1761487695660,[[199.18,74.33911803],[199.16,6.69081865],[199.15,12.55335174],[199.14,30.1],[199.13,1.99999999]],[[199.19,1e-08],[199.2,0.30635206],[199.21,0.10137706],[199.22,0.82646855],[199.23,0.10676816]]]
["bitfinex","SOLUSD",1761487725085,[[199.29,51.43606976],[199.27,14.55185545],[199.26,6.65081865],[199.25,25.09386394],[199.23,17.06999999]],[[199.3,0.29477784],[199.31,0.09835526],[199.32,0.74585592],[199.33,0.0917626],[199.35,0.10422959]]]
["bitfinex","SOLUSD",1761487760841,[[199.15,35.04],[199.13,30.08],[199.1,22.88],[199.09,15.89912],[199.05,12.55910217]],[[199.18,0.66],[199.19,17.5711632],[199.21,0.10939548],[199.22,0.09576793],[199.23,50.06892459]]]
["bitfinex","SOLUSD",1761487811895,[[199.1,40.06250605],[199.09,22.88],[199.07,24.14487175],[199.06,0.2],[199.05,0.50238633]],[[199.13,0.79393492],[199.14,0.10889273],[199.15,0.09275415],[199.16,0.10532295],[199.17,0.09044395]]]
["bitfinex","SOLUSD",1761487842715,[[199.09,35.04],[199.07,17.57648556],[199.06,23.75],[199.05,74.15942307],[198.87,57.96270774]],[[199.12,0.66],[199.13,5.0218681],[199.16,12.5532712],[199.19,22.88],[199.2,27.10135889]]]
["bitfinex","SOLUSD",1761487894691,[[198.98,1e-08],[198.95,0.2],[198.93,0.1],[198.92,0.2],[198.88,0.2]],[[198.99,59.39224864],[199.01,103.9],[199.02,12.56170171],[199.03,15.32026058],[199.16,25.81654795]]]
["bitfinex","SOLUSD",1761487912938,[[199.02,10.87647521],[199.01,42.66715819],[198.99,66.98281865],[198.98,25.12811519],[198.95,104.6]],[[199.17,12.55235018],[199.2,25.10155036],[199.23,1.99999999],[199.25,103.9],[199.27,3.98]]]
["bitfinex","SOLUSD",1761487945552,[[198.99,35.02],[198.95,12.56029418],[198.94,27.90659955],[198.92,11.07647521],[198.91,12.65838458]],[[199.01,0.65],[199.02,5.02462064],[199.04,12.56029417],[199.07,49.99775566],[199.08,10.87647521]]]
["bitfinex","SOLUSD",1761488018107,[[198.97,35.02],[198.96,5.02510743],[198.94,5.02659811],[198.93,61.7],[198.92,23.17]],[[198.98,0.09949719],[198.99,4.5455129],[199.0,5.13413412],[199.01,0.09448061],[199.02,12.66594898]]]
["bitfinex","SOLUSD",1761488047149,[[199.04,47.86546544],[199.03,0.50243681],[199.02,84.56899089],[198.99,25.12661086],[198.95,184.912935]],[[199.05,0.10316079],[199.06,0.10720632],[199.07,0.82562667],[199.11,0.10832813],[199.12,0.10276127]]]
["bitfinex","SOLUSD",1761488066259,[[199.18,48.34611224],[199.16,17.57381],[199.14,30.49028345],[199.1,119.66999999],[199.04,5.54487132]],[[199.19,0.1],[199.2,0.1],[199.22,0.65],[199.23,0.1],[199.24,0.1]]]
["bitfinex","SOLUSD",1761488102501,[[199.18,114.46483974],[199.16,12.55272143],[199.13,5.54487132],[199.12,133.93779099],[199.1,15.70116589]],[[199.19,0.20652329],[199.2,0.20555317],[199.21,0.76566289],[199.22,0.09608526],[199.23,0.20121711]]]
["bitfinex","SOLUSD",1761488166938,[[199.31,50.79378492],[199.3,0.50175614],[199.29,61.4070253],[199.28,12.5449956],[199.25,57.18032187]],[[199.32,0.91853219],[199.33,0.09536197],[199.34,0.10484374],[199.35,0.09550234],[199.36,0.09883011]]]
["bitfinex","SOLUSD",1761488187853,[[199.24,34.9],[199.21,27.89961194],[199.19,30.08],[199.18,23.42778978],[199.16,13.04643709]],[[199.26,0.67],[199.27,5.01831685],[199.3,12.54432824],[199.32,0.20922184],[199.33,25.19382779]]]
["bitfinex","SOLUSD",1761488218528,[[199.09,35.14],[199.07,5.22335182],[199.05,0.71],[199.04,12.56027507],[199.03,23.08]],[[199.1,0.09607864],[199.11,0.10830456],[199.12,5.78654427],[199.13,0.09948759],[199.14,12.65064297]]]
["bitfinex","SOLUSD",1761488267335,[[198.95,35.02],[198.93,30.22],[198.92,5.226902],[198.9,24.14783937],[198.87,0.1]],[[199.04,4.42338915],[199.05,17.69187472],[199.06,0.10078722],[199.07,0.09818956],[199.08,2.10315243]]]
["bitfinex","SOLUSD",1761488287348,[[198.93,58.1],[198.92,0.2],[198.9,5.22763498],[198.89,0.54],[198.88,61.8]],[[198.94,0.09288163],[198.95,0.11031308],[198.96,0.80126168],[198.97,5.13142752],[198.98,0.09212882]]]
["bitfinex","SOLUSD",1761488310180,[[199.13,112.65832023],[199.11,12.55562491],[199.06,127.71752754],[199.03,27.55259782],[198.85,0.1]],[[199.14,0.09326921],[199.15,0.10495769],[199.16,0.10107469],[199.17,0.81624496],[199.19,0.10345978]]]
["bitfinex","SOLUSD",1761488372823,[[199.36,57.60949764],[199.34,0.50165546],[199.33,12.54194137],[199.31,30.06],[199.29,86.68882625]],[[199.37,0.10096188],[199.38,0.1059961],[199.39,0.20854037],[199.4,0.10867939],[199.41,0.11022881]]]
["bitfinex","SOLUSD",1761488395054,[[199.47,74.34976041],[199.45,12.53417414],[199.43,0.50142907],[199.42,6.63697107],[199.41,25.0739682]],[[199.48,0.76],[199.53,5.0],[199.56,0.1],[199.57,12.5271707],[199.62,22.88]]]
["bitfinex","SOLUSD",1761488419179,[[199.55,28.41574216],[199.49,36.44127825],[199.48,25.06516944],[199.43,91.66],[199.42,7.11647065]],[[199.66,5.00851447],[199.67,36.75396183],[199.68,5.11647066],[199.69,0.10812181],[199.7,0.10783749]]]
["bitfinex","SOLUSD",1761488465136,[[199.4,22.88],[199.37,5.01563862],[199.35,13.04056869],[199.34,10.87647521],[199.33,61.6]],[[199.43,0.72],[199.44,5.01403931],[199.46,35.76669965],[199.47,0.10018643],[199.48,12.62751398]]]
["bitfinex","SOLUSD",1761488490560,[[199.25,22.88],[199.22,12.74894086],[199.2,10.87647521],[199.19,6.6286903]],[[199.29,35.56],[199.3,5.01757611],[199.33,12.54214714],[199.36,22.88],[199.38,1.99999999]]]
["bitfinex","SOLUSD",1761488510710,[[199.22,0.2],[199.19,35.43077549],[199.18,0.5],[199.16,36.18142757],[199.12,0.2]],[[199.23,0.10708475],[199.24,0.09718107],[199.25,0.7404566],[199.26,0.10061855],[199.27,35.55898051]]]
["bitfinex","SOLUSD",1761488564927,[[198.93,28.0068789],[198.92,2.21070701],[198.91,0.2],[198.9,46.95647521],[198.89,12.56923325]],[[198.98,0.75470118],[198.99,5.1173453],[199.0,0.0964712],[199.01,0.09177135],[199.02,12.66165972]]]
["bitfinex","SOLUSD",1761488596041,[[199.02,58.16],[199.0,17.99772969],[198.98,2.01010075],[198.97,0.50258832],[198.88,0.2]],[[199.03,1e-08],[199.04,0.09477696],[199.05,0.10048453],[199.06,0.10572374],[199.07,0.09574021]]]
["bitfinex","SOLUSD",1761488615081,[[198.94,35.28],[198.93,22.98],[198.92,0.2],[198.91,0.2],[198.9,0.2]],[[198.99,0.66],[199.02,17.58628484],[199.03,0.1033447],[199.04,0.10688427],[199.07,24.98987807]]]
["bitfinex","SOLUSD",1761488676948,[[198.75,1e-08],[198.74,0.2],[198.73,0.2],[198.68,0.67],[198.64,5.03422472]],[[198.76,73.47119356],[198.77,2.01394658],[198.78,19.60740515],[198.8,129.0511308],[217.58,54.04226351]]]
["bitfinex","SOLUSD",1761488703862,[[198.68,5.34321924],[198.67,2.01343971],[198.65,70.76483126],[198.64,72.47647521],[198.59,5.96605141]],[[198.69,0.09698638],[198.7,0.09301048],[198.71,0.10073092],[198.72,0.09336924],[198.73,3.84564047]]]
["bitfinex","SOLUSD",1761488720093,[[198.73,11.18647521],[198.72,53.41594201],[198.7,7.97888321],[198.69,25.16457602],[198.62,98.82041469]],[[198.75,1e-08],[198.76,0.09913948],[198.77,0.09435052],[198.8,0.09740884],[198.86,0.71]]]
["bitfinex","SOLUSD",1761488760847,[[198.78,40.29067593],[198.76,5.53233374],[198.75,33.75647521],[198.74,0.31],[198.7,67.56605141]],[[198.8,0.65],[198.84,3.74933926],[198.85,5.02892647],[198.88,22.88],[198.91,11.07647521]]]
["bitfinex","SOLUSD",1761488812995,[[198.76,35.22],[198.75,5.03139215],[198.74,22.88],[198.72,73.15647521],[198.71,12.58052151]],[[198.77,0.66],[198.78,3.74558786],[198.79,0.10632285],[198.8,5.12348931],[198.81,0.10774409]]]
["bitfinex","SOLUSD",1761488830315,[[198.82,35.91],[198.81,22.88],[198.8,0.5030181],[198.79,10.87647521],[198.78,32.6959067]],[[198.87,3.74202264],[198.88,0.66],[198.91,0.2],[198.92,12.5680724],[198.93,0.2]]]
["bitfinex","SOLUSD",1761488866345,[[198.81,113.3963281],[198.79,20.553713],[198.76,6.36547165],[198.75,1.99999999],[198.71,8.43024501]],[[198.82,0.10483798],[198.83,0.09373714],[198.84,0.09678173],[198.85,0.10169678],[198.86,0.10271711]]]
["bitfinex","SOLUSD",1761488932408,[[198.94,16.40578051],[198.93,35.84],[198.92,80.13391788],[198.91,2.01010075],[198.89,104.59999999]],[[198.95,0.10567264],[198.96,0.10049839],[198.97,0.30690922],[198.98,0.81036957],[199.12,105.91010075]]]
["bitfinex","SOLUSD",1761488973351,[[198.92,35.08],[198.89,5.02789133],[198.88,22.88],[198.87,10.87647521],[198.85,0.69]],[[198.93,4.46096236],[198.95,5.02641077],[198.97,12.56476212],[198.98,0.09250526],[198.99,0.29646383]]]
["bitfinex","SOLUSD",1761488998666,[[198.98,35.08],[198.95,27.90633788],[198.93,0.66],[198.92,74.1678537],[198.91,10.87647521]],[[198.99,4.74315762],[199.0,5.33538956],[199.01,0.10048189],[199.02,0.29980537],[199.03,18.08547682]]]
["bitfinex","SOLUSD",1761489052033,[[198.83,5.02939862],[198.82,35.04],[198.8,12.57519974],[198.79,119.75350209],[198.77,10.97647521]],[[198.87,0.69],[198.88,5.13311443],[198.89,0.09266629],[198.9,5.93110926],[198.92,12.67095522]]]
["bitfinex","SOLUSD",1761489091062,[[198.86,35.02],[198.84,22.88],[198.83,5.02937648],[198.8,12.57533935],[198.79,72.47647521]],[[198.87,4.5642364],[198.88,5.12219255],[198.89,0.10493106],[198.9,0.09619023],[198.91,12.67377721]]]
["bitfinex","SOLUSD",1761489142934,[[198.86,35.0],[198.83,10.87647521],[198.82,97.7441877],[198.8,37.71746175],[198.71,25.41271786]],[[198.87,0.7],[198.9,3.73412046],[198.91,5.02743824],[198.94,12.56671559],[198.97,22.88]]]
["bitfinex","SOLUSD",1761489172155,[[199.05,73.74033856],[199.02,14.57041055],[199.01,0.67],[198.99,0.50253781],[198.95,1.99999999]],[[199.07,0.29987187],[199.08,0.79468798],[199.12,5.0221075],[199.14,0.1],[199.16,0.2]]]
["bitfinex","SOLUSD",1761489205394,[[199.04,34.94],[199.03,5.02431294],[199.02,22.88],[199.01,12.5621828],[198.97,98.30576635]],[[199.05,0.8236453],[199.06,0.09212946],[199.07,4.04047507],[199.08,0.10367056],[199.09,0.10971379]]]
["bitfinex","SOLUSD",1761489232704,[[199.05,66.62386335],[199.04,57.82],[199.03,12.56064155],[199.01,36.66084081],[199.0,2.00949486]],[[199.06,0.09116286],[199.07,0.30137597],[199.08,0.76418888],[199.09,0.09426452],[199.1,0.09537093]]]
["bitfinex","SOLUSD",1761489308891,[[198.92,57.8],[198.91,0.1],[198.9,10.87647521],[198.89,15.0810607],[198.88,13.26987647]],[[199.01,0.66],[199.02,3.73223574],[199.03,17.58532664],[199.06,1.99999999],[199.07,22.88]]]
["bitfinex","SOLUSD",1761489327685,[[199.1,40.3425737],[199.08,22.88],[199.06,11.57647521],[199.05,12.55941215],[199.03,25.12142855]],[[199.15,0.69],[199.16,0.2],[199.17,5.22085003],[199.19,0.2],[199.2,12.65053126]]]
["bitfinex","SOLUSD",1761489350820,[[199.03,0.69],[199.02,52.80609367],[198.99,22.88],[198.98,72.47647521],[198.95,25.13192258]],[[199.07,0.09984989],[199.08,0.09179363],[199.09,0.79776895],[199.1,0.10584499],[199.13,12.64647221]]]
["bitfinex","SOLUSD",1761489431525,[[198.91,0.1],[198.86,0.1],[198.85,37.84999999],[198.77,25.25369839],[198.72,0.1]],[[198.98,10.87647521],[198.99,42.8186893],[199.0,35.15217932],[199.01,6.41871601],[199.02,0.09856706]]]
["bitfinex","SOLUSD",1761489453440,[[198.99,53.18185335],[198.96,74.16533976],[198.94,25.13320098],[198.9,111.18848361],[198.88,25.41699972]],[[199.0,1e-08],[199.01,0.09958637],[199.02,0.10439802],[199.03,0.10599415],[199.04,0.79335414]]]
["bitfinex","SOLUSD",1761489474665,[[198.91,0.1],[198.9,1.27999999],[198.89,35.18],[198.88,5.0281149],[198.86,35.55158212]],[[198.94,0.72],[198.95,5.02652858],[198.97,12.56470824],[199.0,0.09077278],[199.01,0.10108575]]]
["bitfinex","SOLUSD",1761489517591,[[198.91,0.1],[198.88,1.27999999],[198.86,40.20844003],[198.85,0.1],[198.84,23.65]],[[198.92,9.55873922],[198.93,0.10294624],[198.94,0.10547368],[198.95,12.66365917],[198.96,0.09947197]]]
["bitfinex","SOLUSD",1761489589269,[[199.01,41.32487311],[198.99,35.44336909],[198.96,72.92647521],[198.95,25.13092096],[198.93,13.58448389]],[[199.02,0.81950988],[199.03,3.85280312],[199.04,0.10102216],[199.05,0.0954946],[199.06,0.09223331]]]
["bitfinex","SOLUSD",1761489625087,[[199.15,52.17781589],[199.12,12.55474963],[199.09,25.11323809],[199.07,64.0585867],[199.03,2.0]],[[199.16,0.88],[199.2,0.1],[199.22,5.21959588],[199.23,0.1],[199.25,12.54705767]]]
["bitfinex","SOLUSD",1761489656726,[[199.15,75.98994995],[199.12,12.55474963],[199.11,2.008385],[199.09,127.71319138],[199.07,7.66419095]],[[199.16,1e-08],[199.17,0.30167308],[199.18,0.09709564],[199.19,0.2949782],[199.2,0.20300081]]]
["bitfinex","SOLUSD",1761489723454,[[199.34,133.54264416],[199.32,0.7],[199.3,17.56146512],[199.28,127.69008667],[199.21,34.69282675]],[[199.35,0.09517686],[199.37,0.19668778],[199.38,0.78586264],[199.39,0.09365802],[199.44,3.74441433]]]
["bitfinex","SOLUSD",1761489758484,[[199.34,52.05302983],[199.32,12.5426298],[199.31,4.52290357],[199.3,22.88],[199.24,139.26920414]],[[199.35,0.7],[199.37,0.1],[199.4,5.01509857],[199.42,12.53638262],[199.43,2.00657152]]]
["bitfinex","SOLUSD",1761489787244,[[199.34,50.89302983],[199.33,2.66657152],[199.31,74.1430665],[199.3,22.88],[199.28,25.08915546]],[[199.35,0.09468572],[199.36,0.10201274],[199.37,0.19950965],[199.38,0.10923998],[199.39,0.66541667]]]
["bitfinex","SOLUSD",1761489873884,[[199.15,16.5778159],[199.14,35.1],[199.13,22.88],[199.12,74.35522555],[199.08,0.2]],[[199.16,0.10969049],[199.17,0.09780196],[199.18,0.09092058],[199.19,0.10584274],[199.2,0.0904065]]]
["bitfinex","SOLUSD",1761489908014,[[199.18,34.88],[199.17,5.02081832],[199.15,95.35647521],[199.14,12.75335186],[199.05,27.65832205]],[[199.21,3.7523286],[199.22,5.01957634],[199.23,0.57],[199.25,12.54722647],[199.29,103.9]]]
["bitfinex","SOLUSD",1761489912026,[[199.15,35.59],[199.14,0.2],[199.12,5.22188326],[199.06,5.02043158],[199.03,2.61993209]],[[199.17,3.75558595],[199.18,5.02062102],[199.2,0.57],[199.21,12.54962108],[199.24,22.88]]]
["bitfinex","SOLUSD",1761489991831,[[199.12,0.72000001],[199.08,0.2],[199.07,5.02331964],[199.05,14.56906424],[199.04,33.95647521]],[[199.13,8.8794388],[199.14,0.09138893],[199.15,0.11036023],[199.16,0.10180682],[199.17,36.09428896]]]
["bitfinex","SOLUSD",1761490017439,[[199.01,0.66000001],[198.98,0.2],[198.95,0.2],[198.94,2.21080809],[198.93,5.02668113]],[[199.02,5.02462064],[199.03,34.9],[199.04,139.34057596],[199.07,2.56999999],[199.08,12.8872833]]]
["bitfinex","SOLUSD",1761490036743,[[199.01,1e-08],[198.98,0.2],[198.97,0.66],[198.95,0.2],[198.94,0.2]],[[199.02,43.74828212],[199.03,0.09910097],[199.04,14.68055628],[199.05,2.10583544],[199.06,0.09934034]]]
["bitfinex","SOLUSD",1761490106623,[[199.17,51.51731168],[199.16,2.00818334],[199.15,12.55330299],[199.14,23.38215928],[199.12,61.6]],[[199.18,0.10137315],[199.19,0.09131167],[199.2,0.10008927],[199.21,0.10846896],[199.22,0.85448345]]]
["bitfinex","SOLUSD",1761490130343,[[199.16,39.90101907],[199.14,0.7],[199.13,22.88],[199.12,85.0317057],[199.11,3.83998891]],[[199.18,0.104918],[199.19,0.09771963],[199.2,0.75277656],[199.21,0.09856372],[199.22,5.2196654]]]
["bitfinex","SOLUSD",1761490168287,[[199.2,137.28443646],[199.19,12.55083086],[199.16,25.1052206],[199.13,102.6],[199.12,6.78483844]],[[199.21,0.11026529],[199.22,0.20360835],[199.23,0.10430801],[199.24,0.09570865],[199.25,0.09316993]]]
["bitfinex","SOLUSD",1761490230545,[[199.23,34.86],[199.21,66.61980328],[199.19,0.71],[199.18,23.42785885],[199.07,40.94279079]],[[199.26,4.57931181],[199.27,5.12418699],[199.28,0.1062661],[199.29,0.20772468],[199.3,12.63460272]]]
["bitfinex","SOLUSD",1761490269981,[[199.2,0.68],[199.19,23.53403748],[199.18,39.88054873],[199.16,22.88],[199.14,5.28699773]],[[199.23,0.10925128],[199.24,0.09965204],[199.25,3.8616248],[199.26,5.77797105],[199.27,0.1073918]]]
["bitfinex","SOLUSD",1761490288478,[[199.18,34.86],[199.17,0.66],[199.16,5.02108345],[199.15,10.87647521],[199.12,97.03474287]],[[199.2,3.75178073],[199.21,5.01982832],[199.22,0.67],[199.23,12.5484486],[199.24,22.88]]]
["bitfinex","SOLUSD",1761490359686,[[198.98,0.10000001],[198.97,0.2],[198.93,22.88],[198.9,2.81770051],[198.86,27.2432368]],[[199.01,0.57],[199.03,5.11654759],[199.04,2.10693726],[199.05,12.65734979],[199.06,0.09674336]]]
["bitfinex","SOLUSD",1761490394914,[[198.92,1e-08],[198.9,0.2],[198.87,0.1],[198.86,0.1],[198.85,0.81]],[[198.93,39.30050107],[198.95,24.89202183],[198.97,44.72000801],[198.98,0.09858616],[217.9,71.8494455]]]
["bitfinex","SOLUSD",1761490417938,[[198.84,0.1],[198.83,0.1],[198.82,0.2],[198.8,0.7],[198.74,5.03165685]],[[198.85,43.84093028],[198.86,38.14924234],[198.87,106.48303439],[198.88,12.57068922],[198.9,12.8764752]]]
["bitfinex","SOLUSD",1761490474364,[[198.78,51.7171624],[198.75,74.17853619],[198.73,2.01232549],[198.72,25.15978827],[197.12,84.30245011]],[[198.79,0.10777134],[198.8,0.09169195],[198.81,0.10365471],[198.82,2.09055873],[198.83,0.81427089]]]
["bitfinex","SOLUSD",1761490511322,[[198.95,23.40195532],[198.94,35.58266411],[198.93,12.56692363],[198.9,61.6],[198.88,27.8007884]],[[199.02,2.65999999],[199.03,0.2],[199.06,0.2],[199.07,5.02338243],[199.08,0.2]]]
["bitfinex","SOLUSD",1761490535547,[[198.94,45.93647521],[198.93,5.02688261],[198.91,36.11849831],[198.88,67.70164714],[198.69,11.24032668]],[[198.95,1.99999999],[198.97,0.7],[198.99,5.0254223],[199.02,12.66234482],[199.03,0.29619111]]]
["bitfinex","SOLUSD",1761490603112,[[198.94,33.75647521],[198.93,5.02671635],[198.91,35.65],[198.9,12.56909753],[198.87,74.16205145]],[[198.95,1.99999999],[198.96,0.69],[198.98,5.0256626],[199.02,12.56205145],[199.05,22.88]]]
["bitfinex","SOLUSD",1761490655181,[[198.87,16.62488572],[198.86,70.41144947],[198.81,0.5029928],[198.71,8.49009381],[198.66,11.24032668]],[[198.89,1.99999999],[198.91,0.09856621],[198.92,0.09730082],[198.93,0.09643383],[198.94,5.77806471]]]
["bitfinex","SOLUSD",1761490667380,[[198.89,22.88],[198.88,5.02815362],[198.86,61.05756675],[198.75,40.88533011],[164.94,19.9852337]],[[198.9,2.64999999],[198.91,0.10506395],[198.92,0.09196787],[198.93,5.13515051],[198.94,0.10518288]]]
["bitfinex","SOLUSD",1761490711123,[[198.91,5.02729646],[198.9,22.88],[198.89,12.56958225],[198.88,10.87647521],[198.87,34.94]],[[198.92,2.65999999],[198.93,5.11884266],[198.95,0.10692818],[198.96,5.11884266],[198.97,0.09486614]]]
["bitfinex","SOLUSD",1761490789829,[[198.76,5.03106567],[198.75,57.82],[198.73,29.27415804],[198.7,0.1],[198.61,110.99009381]],[[198.77,1.99999999],[198.79,0.09528014],[198.8,0.10976029],[198.81,5.13272197],[216.18,1240.14]]]
["bitfinex","SOLUSD",1761490814070,[[198.95,22.88],[198.92,10.87647521],[198.91,34.92],[198.9,0.7],[198.87,6.06506418]],[[198.96,2.66999999],[199.03,12.76138859],[199.06,2.21080809],[199.08,5.42],[199.09,2.0]]]
["bitfinex","SOLUSD",1761490848663,[[198.91,50.80387453],[198.89,36.14963638],[198.87,67.66506418],[198.76,23.47009381],[198.71,11.34032668]],[[198.92,1.99999999],[198.94,0.81981327],[198.95,0.09817217],[198.96,0.09369162],[198.97,5.12312974]]]
["bitfinex","SOLUSD",1761490906804,[[198.77,58.5],[198.76,10.87647521],[198.75,66.63144654],[198.71,2.11242673],[198.7,5.87272358]],[[198.78,1.99999999],[198.79,0.10933672],[198.8,0.10629178],[198.81,0.1009214],[198.82,0.09597309]]]
["bitfinex","SOLUSD",1761490932246,[[198.83,15.90589732],[198.82,34.9],[198.81,13.26452471],[198.8,67.37272358],[198.79,25.15217063]],[[198.84,1e-08],[198.85,1.99999999],[198.88,0.62],[198.96,12.56547002],[198.99,24.88]]]
["bitfinex","SOLUSD",1761490960810,[[198.74,17.09134488],[198.73,40.67272358],[198.72,12.58051254],[198.71,0.1],[198.7,61.7]],[[198.75,0.10444166],[198.76,2.09377338],[198.77,0.10047138],[198.78,0.09938856],[198.79,0.10209564]]]
["bitfinex","SOLUSD",1761491031661,[[198.69,1e-08],[198.68,0.1],[198.67,0.1],[198.66,0.1],[198.63,0.1]],[[198.7,11.48669479],[198.71,35.08658367],[198.72,14.68113614],[198.73,0.09231616],[198.74,33.85641801]]]
["bitfinex","SOLUSD",1761491078592,[[198.64,1e-08],[198.63,0.1],[198.62,0.66],[198.6,0.1],[198.57,5.03599153]],[[198.65,10.75492655],[198.67,35.0],[198.68,14.5832208],[198.69,22.88],[198.71,114.77647521]]]
["bitfinex","SOLUSD",1761491105689,[[198.6,1e-08],[198.58,0.72],[198.55,22.88],[198.52,77.51350821],[198.5,12.5940464]],[[198.61,10.86701396],[198.62,35.11969828],[198.63,12.68034556],[198.64,0.72315315],[198.65,0.09383054]]]
["bitfinex","SOLUSD",1761491180962,[[198.55,23.6],[198.54,15.91317197],[198.51,12.69321079],[198.5,34.96]],[[198.56,2.10994426],[198.57,0.10588821],[198.58,0.09818139],[198.59,40.09988386],[198.6,0.10668397]]]
["bitfinex","SOLUSD",1761491220682,[[198.59,5.03550027],[198.58,12.58905749],[198.57,10.87647521],[198.56,25.18130539],[198.53,8.2126339]],[[198.6,1.99999999],[198.61,0.10156173],[198.62,0.75268129],[198.63,0.09776489],[198.64,2.11313273]]]
["bitfinex","SOLUSD",1761491245434,[[198.6,27.91524672],[198.58,23.46585984],[198.56,25.18090523],[198.51,0.1],[198.38,11.26300284]],[[198.61,37.60999999],[198.64,15.10535988],[198.66,0.09392296],[198.74,24.88],[198.87,10.54587538]]]
["bitfinex","SOLUSD",1761491282835,[[198.49,28.01803718],[198.47,0.30341132],[198.46,74.19646729],[198.44,0.2],[198.35,75.26184742]],[[198.5,37.62999999],[198.54,15.11449227],[198.55,5.03660481],[198.57,12.59009866],[198.61,22.88]]]
["bitfinex","SOLUSD",1761491356926,[[198.58,100.39222906],[198.57,0.1],[198.55,12.59119327],[198.52,29.30323382],[198.51,102.6]],[[198.59,0.10750045],[198.6,0.11057857],[198.61,35.01861972],[198.62,0.78719407],[198.63,0.1107337]]]
["bitfinex","SOLUSD",1761491380744,[[198.63,77.51096144],[198.62,12.58651608],[198.6,25.27588676],[198.56,133.86779819],[198.49,0.1]],[[198.64,0.79646488],[198.65,0.09696206],[198.66,0.0917036],[198.67,0.10584232],[198.68,34.99748358]]]
["bitfinex","SOLUSD",1761491421193,[[198.62,100.39121491],[198.6,27.69011921],[198.58,25.27876926],[198.57,6.08681347],[198.56,4.80241452]],[[198.63,0.09849408],[198.64,0.10636934],[198.65,0.09554926],[198.66,34.97487779],[198.67,0.10193773]]]
["bitfinex","SOLUSD",1761491475239,[[198.84,38.78564439],[198.83,2.01141477],[198.82,6.06706837],[198.81,74.17456952],[198.8,0.1]],[[198.85,0.85],[198.9,0.2],[198.92,34.84],[199.03,15.28409382],[199.04,40.56514752]]]
["bitfinex","SOLUSD",1761491519082,[[198.84,5.02916918],[198.83,22.88],[198.82,0.65],[198.81,12.57419945],[198.79,61.6]],[[198.85,38.68845544],[198.86,0.09979495],[198.87,0.79323368],[198.88,0.10073998],[198.89,5.1258674]]]
["bitfinex","SOLUSD",1761491554523,[[198.89,0.71],[198.88,21.97170126],[198.87,61.6],[198.86,12.57165845],[198.84,0.50291691]],[[198.91,0.10892976],[198.92,0.10049927],[198.93,0.09980196],[198.96,34.82],[199.16,27.72955139]]]
["bitfinex","SOLUSD",1761491629381,[[199.06,12.55865046],[199.02,0.67],[199.0,86.72451156],[198.99,4.07883411],[198.97,5.5885239]],[[199.11,0.66],[199.12,0.2970936],[199.13,0.10932043],[199.14,0.1091633],[199.15,0.09716879]]]
["bitfinex","SOLUSD",1761491657935,[[199.09,5.02285398],[199.08,22.88],[199.06,12.55882908],[199.05,87.54465874],[198.96,1.99999999]],[[199.1,35.47],[199.12,0.2],[199.14,5.02168193],[199.17,30.12],[217.89,0.05]]]
["bitfinex","SOLUSD",1761491678729,[[198.92,5.02709715],[198.91,22.88],[198.9,0.92],[198.89,0.2],[198.88,12.56985752]],[[198.97,0.5],[198.98,5.0256505],[199.0,34.96],[199.02,28.46592305],[199.06,27.11805484]]]
["bitfinex","SOLUSD",1761491733785,[[198.85,18.56539146],[198.83,47.77325001],[198.8,0.1],[198.79,5.54885811],[198.78,29.93965032]],[[198.86,1e-08],[198.98,5.0256604],[199.0,12.56333701],[199.05,40.20955173],[217.58,54.04226351]]]
["bitfinex","SOLUSD",1761491769462,[[198.98,30.5856307],[198.96,74.16531163],[198.94,10.87647521],[198.93,5.63798661],[198.89,5.54885811]],[[198.99,0.11027466],[199.0,0.10277521],[199.01,0.09768625],[199.02,18.02111817],[199.03,0.09329612]]]
["bitfinex","SOLUSD",1761491798976,[[198.97,27.905842],[198.96,1.99999999],[198.93,0.66],[198.92,12.56772555],[198.82,25.28201725]],[[199.01,35.0],[199.02,0.2],[199.03,10.87647521],[199.04,5.02411575],[199.06,12.55902755]]]
["bitfinex","SOLUSD",1761491852452,[[198.92,1.99999999],[198.89,22.88],[198.87,24.62776768],[198.85,4.69658119],[198.7,28.20870347]],[[198.93,34.98],[198.94,0.10289395],[198.95,0.10966953],[198.96,0.10811095],[198.97,0.10206713]]]
["bitfinex","SOLUSD",1761491894186,[[199.02,24.58852689],[199.01,61.6],[199.0,12.56248652],[198.98,2.00949486],[198.94,2.0]],[[199.03,1e-08],[199.04,0.10905038],[199.05,0.10356148],[199.1,0.42],[199.11,0.2]]]
["bitfinex","SOLUSD",1761491918206,[[199.02,1.99999999],[199.01,28.62467188],[198.98,12.56392751],[198.94,10.87647521],[198.91,36.91020177]],[[199.03,0.11029434],[199.04,0.1000454],[199.05,0.10409109],[199.06,35.42233413],[199.07,5.11832539]]]
["bitfinex","SOLUSD",1761492009988,[[199.08,69.28310627],[199.06,14.5680043],[199.03,34.86],[199.01,133.57315873],[198.97,6.00597743]],[[199.09,0.09253588],[199.1,0.10900181],[199.11,0.30737821],[199.12,0.30793385],[199.13,0.09914269]]]
["bitfinex","SOLUSD",1761492044617,[[199.16,12.8764752],[199.15,101.65117756],[199.14,12.55364348],[199.13,45.71647521],[199.09,127.71391266]],[[199.17,0.09084996],[199.18,0.107355],[199.19,0.29820638],[199.2,0.10127933],[199.22,0.72523229]]]
["bitfinex","SOLUSD",1761492067446,[[199.25,61.54089507],[199.24,5.68150376],[199.22,74.14865838],[199.21,2.0],[199.19,4.81324785]],[[199.26,1e-08],[199.36,0.52],[199.39,5.11537685],[199.41,12.53713188],[199.47,22.88]]]
["bitfinex","SOLUSD",1761492096162,[[199.5,1.99999999],[199.47,5.01325044],[199.43,39.9327807],[199.42,24.11238582],[199.09,154.02171775]],[[199.53,0.42],[199.54,5.11154561],[199.56,12.52783865],[199.58,5.01378108],[199.62,35.92428675]]]
["bitfinex","SOLUSD",1761492142508,[[199.51,24.87999999],[199.49,5.01274204],[199.48,0.69],[199.45,12.53404384],[199.37,2.0]],[[199.52,0.106832],[199.53,0.09550136],[199.54,0.09806735],[199.55,35.45237923],[199.72,2.00516329]]]
["bitfinex","SOLUSD",1761492185052,[[199.5,1.99999999],[199.49,27.89278259],[199.48,0.66],[199.43,25.07118674],[199.42,72.47647521]],[[199.51,34.97575385],[199.52,0.09998706],[199.53,0.10802908],[199.54,0.51948791],[199.55,0.10651226]]]
["bitfinex","SOLUSD",1761492236120,[[199.55,1.99999999],[199.51,61.6],[199.49,48.4709197],[199.46,5.53878798],[199.45,102.6]],[[199.56,0.09242545],[199.57,0.1021624],[199.58,0.09812572],[199.59,0.10957642],[199.6,0.09162396]]]
["bitfinex","SOLUSD",1761492275141,[[199.3,0.2],[199.27,0.2],[199.25,0.66],[199.23,7.01929493],[199.15,27.11369413]],[[199.31,51.50378492],[199.33,12.54231439],[199.34,2.00808253],[199.35,25.08151492],[199.36,22.88]]]
["bitfinex","SOLUSD",1761492323101,[[199.3,7.92756145],[199.28,15.05457282],[199.27,74.34571079],[199.24,10.87647521],[199.18,2.0]],[[199.31,34.95686143],[199.32,0.10539305],[199.33,0.0977673],[199.34,0.09089442],[199.35,0.10655574]]]
["bitfinex","SOLUSD",1761492355846,[[199.33,20.94425079],[199.32,72.9160047],[199.3,17.76146512],[199.29,65.5484104],[199.28,102.6]],[[199.34,1e-08],[199.35,0.09421127],[199.42,0.7],[199.45,5.01383577],[217.89,0.05]]]
["bitfinex","SOLUSD",1761492421395,[[199.27,0.2],[199.21,0.72],[199.19,30.10031728],[199.11,2.19999999],[199.1,0.2]],[[199.28,9.44063597],[199.29,34.84],[199.31,12.63668409],[199.32,25.18462147],[199.33,0.10349248]]]
["bitfinex","SOLUSD",1761492463177,[[199.19,23.08],[199.16,11.52647521],[199.14,74.35396183],[199.1,25.31213477],[199.09,102.6]],[[199.21,4.45307277],[199.22,34.82],[199.29,1.99999999],[199.3,25.08905807],[199.31,48.97241981]]]
["bitfinex","SOLUSD",1761492486390,[[199.3,41.44091021],[199.28,18.73245943],[199.26,25.09273972],[199.24,46.1360047],[199.21,30.72405237]],[[199.33,5.69948064],[199.37,0.7],[199.38,5.01558057],[199.43,30.0306722],[199.47,40.12684466]]]
["bitfinex","SOLUSD",1761492593881,[[199.36,13.21039642],[199.33,24.09841632],[199.32,61.6],[199.3,25.08780732],[199.25,1.99999999]],[[199.37,0.82915368],[199.38,0.09993788],[199.39,0.09462142],[199.4,0.1025906],[199.41,0.09206963]]]
["bitfinex","SOLUSD",1761492614183,[[199.57,109.85479843],[199.55,12.52796273],[199.53,102.6],[199.52,25.05899552],[199.49,65.03184661]],[[199.58,1e-08],[199.63,0.71],[199.67,5.00733291],[199.7,5.0075266],[199.74,12.51649324]]]
["bitfinex","SOLUSD",1761492646430,[[199.67,5.00826363],[199.66,33.75647521],[199.65,12.52184578],[199.62,254.63831808],[199.59,34.9]],[[199.68,0.66],[199.72,5.0070594],[199.73,34.96],[199.78,1.99999999],[199.85,34.10083831]]]
["bitfinex","SOLUSD",1761492721684,[[199.61,16.56624425],[199.6,1.99999999],[199.58,12.52626506],[199.56,61.6],[199.53,67.30556418]],[[199.62,0.0904114],[199.63,34.87475903],[199.64,0.10665661],[199.65,0.10649565],[199.66,0.09608705]]]
["bitfinex","SOLUSD",1761492739199,[[199.42,11.07647521],[199.41,16.77103416],[199.4,1.99999999],[199.37,132.28114488],[199.35,0.2]],[[199.46,0.68],[199.47,39.79334031],[199.51,12.53078537],[199.52,15.04626727],[199.54,22.88]]]
["bitfinex","SOLUSD",1761492779140,[[199.42,0.2],[199.41,0.86],[199.4,7.01504311],[199.39,10.87647521],[199.38,12.53844148]],[[199.43,3.74298628],[199.44,34.90735827],[199.45,5.12127098],[199.46,0.75436574],[199.47,0.10939223]]]
["bitfinex","SOLUSD",1761492849280,[[199.46,12.8764752],[199.45,7.77644063],[199.44,18.05054151],[199.42,7.66670222],[199.41,36.98576657]],[[199.47,0.10195952],[199.51,0.0926081],[199.52,0.09602361],[199.53,34.78],[218.1,5.0]]]
["bitfinex","SOLUSD",1761492884214,[[199.53,1.99999999],[199.52,5.01202464],[199.51,10.87647521],[199.5,22.88],[199.49,12.53194071]],[[199.55,4.4092378],[199.62,94.49455382],[199.63,0.1],[199.64,30.05379997],[209.1,175.30961629]]]
["bitfinex","SOLUSD",1761492929357,[[199.51,2.65999999],[199.5,5.01252593],[199.48,33.75647521],[199.47,19.63903526],[199.39,5.19311981]],[[199.52,38.61483787],[199.53,0.10113803],[199.54,0.10290307],[199.55,20.86159876],[199.56,0.09125572]]]
["bitfinex","SOLUSD",1761493025426,[[199.42,31.54456637],[199.41,0.2],[199.4,10.87647521],[199.39,5.01527046],[199.37,70.68067469]],[[199.47,0.62],[199.48,7.30630149],[199.5,5.01253132],[199.51,34.7]]]
["bitfinex","SOLUSD",1761493047717,[[199.42,0.2],[199.41,0.2],[199.4,1.35826488],[199.37,58.14172632],[199.35,0.87]],[[199.44,5.73023468],[199.45,0.0977959],[199.46,34.82817776],[199.47,0.10593901],[199.48,0.10293104]]]
["bitfinex","SOLUSD",1761493112303,[[199.42,1e-08],[199.41,0.2],[199.37,59.4999912],[199.35,0.2],[166.0,53.7]],[[199.43,66.46280968],[199.44,0.09562136],[199.45,13.25400908],[199.46,0.09202958],[199.47,0.73649267]]]
["bitfinex","SOLUSD",1761493178363,[[199.41,1e-08],[199.37,58.14172632],[199.35,1.55826488],[199.33,15.25306204],[199.3,5.21755894]],[[199.42,66.46625727],[199.43,0.10320398],[199.44,0.72759197],[199.45,27.6914551],[199.46,72.34930036]]]
["bitfinex","SOLUSD",1761493216011,[[199.26,1e-08],[199.24,0.2],[199.23,0.89],[199.2,8.40602111],[199.19,0.2]],[[199.27,22.88],[199.29,38.47366154],[199.31,0.64173511],[199.33,0.7],[199.34,53.51718956]]]
["bitfinex","SOLUSD",1761493239826,[[199.34,1.35826488],[199.33,0.72],[199.32,22.88],[199.3,5.01751302],[199.29,12.88395307]],[[199.35,34.72],[199.36,0.10495499],[199.37,5.1149263],[199.38,0.10039925],[199.39,26.18516618]]]
["bitfinex","SOLUSD",1761493326021,[[199.39,1.35826488],[199.37,0.67],[199.36,5.01602112],[199.34,22.88],[199.32,85.01851177]],[[199.4,3.75611903],[199.41,10.73102472],[199.42,34.79031161],[199.43,0.110054],[199.44,0.10457558]]]
["bitfinex","SOLUSD",1761493365958,[[199.26,1e-08],[199.24,1.55826488],[199.23,0.2],[199.22,0.9],[199.21,0.2]],[[199.27,7.7168027],[199.28,34.7],[199.29,23.51459402],[199.3,0.10580944],[199.31,129.07736712]]]
["bitfinex","SOLUSD",1761493406485,[[199.26,1e-08],[199.24,0.2],[199.23,0.86],[199.22,1.55826488],[199.21,0.2]],[[199.27,57.14949345],[199.28,126.87670939],[199.29,12.65155881],[199.3,0.10703962],[199.31,25.19702837]]]
["bitfinex","SOLUSD",1761493463047,[[199.26,29.92683359],[199.24,0.70190724],[199.23,12.74829837],[199.22,61.8],[199.21,2.2]],[[199.27,0.10123358],[199.28,0.10245922],[199.29,0.10451045],[199.3,0.10113284],[199.31,34.78026328]]]
["bitfinex","SOLUSD",1761493563725,[[199.47,47.55474009],[199.46,7.01353654],[199.44,74.13479267],[199.43,31.01592151],[199.41,6.60778031]],[[199.48,1e-08],[199.56,0.77],[199.57,0.1],[199.58,0.1],[199.59,5.01051815]]]
["bitfinex","SOLUSD",1761493590163,[[199.47,24.23826488],[199.44,5.01402546],[199.41,12.53640979],[199.4,46.18647521],[199.39,31.02091346]],[[199.48,0.80191829],[199.49,0.09188655],[199.5,10.11563006],[199.51,10.21567195],[199.52,0.10886423]]]
["bitfinex","SOLUSD",1761493634422,[[199.48,47.35604347],[199.47,2.71],[199.46,19.55244069],[199.44,31.67770032],[199.28,5.019]],[[199.49,1e-08],[199.5,5.10733721],[199.51,0.10217524],[199.53,0.0973533],[199.56,0.20406942]]]
["bitfinex","SOLUSD",1761493693484,[[199.43,22.88],[199.42,0.7],[199.4,34.82],[199.39,5.01528715],[199.37,11.07647521]],[[199.46,0.81653827],[199.47,0.10226283],[199.48,0.09076945],[199.49,5.11054874],[199.52,12.62899939]]]
["bitfinex","SOLUSD",1761493733201,[[199.37,0.2],[199.36,0.2],[199.32,22.88],[199.29,10.87647521]],[[199.38,5.83197426],[199.39,0.09393522],[199.4,12.63384265],[199.41,0.09298526],[199.42,34.90363947]]]
["bitfinex","SOLUSD",1761493809282,[[199.26,0.71000001],[199.25,0.2],[199.24,0.2],[199.23,0.2],[199.22,0.2]],[[199.27,39.84500194],[199.28,0.10123915],[199.29,13.36531923],[199.3,0.10443717],[199.31,25.18064483]]]
["bitfinex","SOLUSD",1761493910975,[[199.26,1e-08],[199.25,23.08],[199.24,0.2],[199.23,0.2],[199.22,66.81953551]],[[199.27,0.80202185],[199.28,5.11495516],[199.29,0.1093759],[199.3,0.10090098],[199.31,12.63551093]]]
["bitfinex","SOLUSD",1761493970443,[[199.26,80.21232029],[199.25,0.2],[199.24,34.88],[199.23,12.74820087],[199.22,0.2]],[[199.27,0.15264411],[199.28,0.10247604],[199.29,0.81932825],[199.3,0.11002213],[199.31,0.09067838]]]
["bitfinex","SOLUSD",1761494005471,[[199.26,18.59232029],[199.25,96.48],[199.24,0.2],[199.23,15.36639266],[199.22,2.19999999]],[[199.27,0.14413191],[199.28,0.09359701],[199.29,0.10580884],[199.3,0.10112607],[199.31,0.79767319]]]
["bitfinex","SOLUSD",1761494076362,[[199.53,80.19565701],[199.51,12.53039643],[199.5,6.45933141],[199.49,27.06827245],[199.48,0.7]],[[199.54,0.79728333],[199.56,0.19461481],[199.57,0.19946513],[199.58,0.1],[199.6,5.1100531]]]
["bitfinex","SOLUSD",1761494109001,[[199.58,128.09728915],[199.56,12.52756063],[199.54,110.18001274],[199.53,25.05859305],[199.52,5.40706641]],[[199.59,0.2028856],[199.6,0.19273367],[199.61,0.77271297],[199.62,0.201159],[199.63,0.20831438]]]
["bitfinex","SOLUSD",1761494123819,[[199.61,52.30387934],[199.6,68.613476],[199.59,0.65],[199.58,12.52598141],[199.57,25.05354783]],[[199.62,0.19338733],[199.63,0.20621348],[199.64,0.19135904],[199.7,0.1],[199.72,5.00711]]]
["bitfinex","SOLUSD",1761494190292,[[199.48,5.70285712],[199.47,22.88],[199.46,12.53366271],[199.44,61.6],[199.41,10.87647521]],[[199.54,39.71153874],[199.58,13.09660054],[199.61,126.78],[199.62,27.04869313],[199.76,25.75824546]]]
["bitfinex","SOLUSD",1761494230230,[[199.58,22.88],[199.57,22.88],[199.55,5.01124715],[199.53,74.12912458],[199.51,7.36362635]],[[199.59,0.57],[199.6,5.01008634],[199.63,34.8],[199.64,12.6226766],[199.68,12.8764752]]]
["bitfinex","SOLUSD",1761494288224,[[199.45,0.67],[199.44,27.89403559],[199.43,14.54114955],[199.41,61.6],[199.4,11.07647521]],[[199.47,0.10556497],[199.48,0.09055605],[199.49,0.10946519],[199.5,0.0918462],[199.51,0.67090617]]]
["bitfinex","SOLUSD",1761494322035,[[199.54,22.88],[199.53,5.01177767],[199.52,13.22977211],[199.51,2.00456037],[199.41,2.61466131]],[[199.55,0.09046753],[199.56,0.09663619],[199.57,0.67077559],[199.58,0.09501799],[199.59,0.09091656]]]
["bitfinex","SOLUSD",1761494411723,[[199.43,22.88],[199.4,5.21502109],[199.39,6.88223746],[199.37,15.04551267]],[[199.48,0.57],[199.51,52.2231871],[199.52,10.87647521],[199.55,39.91999999],[199.83,60.0]]]
["bitfinex","SOLUSD",1761494428077,[[199.4,0.2],[199.39,5.01526082],[199.38,0.2],[199.37,22.88],[199.36,12.74004459]],[[199.41,34.81231235],[199.42,0.10782868],[199.43,0.09310826],[199.44,10.70649199],[199.45,0.09935646]]]
["bitfinex","SOLUSD",1761494463804,[[199.35,0.68000001],[199.31,5.01708709],[199.3,22.88],[199.29,12.74408234],[199.27,6.19309338]],[[199.37,34.74],[199.39,5.01551892],[199.4,12.53767356],[199.41,11.44647521],[199.44,1.99999999]]]
["bitfinex","SOLUSD",1761494531580,[[199.29,1e-08],[199.27,0.67],[199.26,1e-08],[199.25,0.2],[199.24,0.2]],[[199.3,94.51879398],[199.31,0.1067388],[199.32,13.21011947],[199.33,4.20292874],[199.34,2.11085897]]]
["bitfinex","SOLUSD",1761494550275,[[199.13,0.72],[199.04,27.90407662],[199.02,15.0727259],[199.01,12.56155412],[198.98,6.53253783]],[[199.14,14.62356592],[199.15,34.82],[199.17,42.67710999],[199.18,25.53999999],[199.32,28.83582988]]]
["bitfinex","SOLUSD",1761494576892,[[199.0,0.69],[198.98,5.02561503],[198.97,27.90557945],[198.96,63.0],[198.95,12.56578476]],[[199.03,34.9],[199.04,5.02418544],[199.06,10.87647521],[199.07,12.55880643],[199.09,23.54]]]
["bitfinex","SOLUSD",1761494617448,[[198.58,0.71],[198.55,12.59106798],[198.48,27.19133752],[198.47,30.2],[198.43,87.6971592]],[[198.69,0.58],[198.7,28.49101351],[198.71,36.56],[198.73,22.88],[198.75,30.2]]]
["bitfinex","SOLUSD",1761494647994,[[198.53,0.72],[198.52,5.03725463],[198.51,22.88],[198.5,36.22],[198.46,62.5]],[[198.57,0.09386298],[198.58,0.10482719],[198.59,0.0968716],[198.6,5.12884439],[198.61,0.09240456]]]
["bitfinex","SOLUSD",1761494666012,[[198.56,5.73626107],[198.54,12.59192102],[198.53,58.98],[198.51,25.18737132],[198.48,12.11850494]],[[198.57,0.09627805],[198.58,0.09393581],[198.59,0.10786554],[198.62,0.75089637],[198.63,5.12530479]]]
["bitfinex","SOLUSD",1761494730277,[[198.37,22.88],[198.35,5.86975668],[198.34,5.8318411],[198.28,12.8764752],[198.27,6.52]],[[198.45,0.67363271],[198.46,0.10791671],[198.47,36.39381434],[198.49,10.9869231],[198.5,0.10855403]]]
["bitfinex","SOLUSD",1761494761707,[[198.46,27.91879875],[198.43,75.80861858],[198.41,25.2002132],[198.38,10.87647521],[198.36,1.99999999]],[[198.47,0.1083909],[198.48,0.10159287],[198.49,0.10267569],[198.5,0.68742191],[198.51,0.1069896]]]
["bitfinex","SOLUSD",1761494780043,[[198.43,0.66],[198.42,17.63935086],[198.41,85.38],[198.38,36.28],[198.36,30.24460242]],[[198.5,0.68742191],[198.51,0.1069896],[198.52,0.09361401],[198.53,0.10564049],[198.54,0.10062688]]]
["bitfinex","SOLUSD",1761494846378,[[198.62,27.9147397],[198.6,75.08780838],[198.57,25.90003726],[198.56,12.89021901],[198.55,10.34251435]],[[198.63,0.09544839],[198.64,0.10217947],[198.65,0.29151207],[198.66,0.0991466],[198.67,0.29838967]]]
["bitfinex","SOLUSD",1761494854200,[[198.62,27.9147397],[198.6,12.58780838],[198.59,98.22],[198.57,25.90003726],[198.53,2.01404798]],[[198.63,0.67544839],[198.64,0.10217947],[198.65,0.29151207],[198.66,0.0991466],[198.67,0.29838967]]]
["bitfinex","SOLUSD",1761494894898,[[198.61,38.27384518],[198.6,5.03517402],[198.59,12.58855136],[198.56,10.87647521],[198.54,87.6826855]],[[198.62,1e-08],[198.63,0.09357386],[198.64,0.10186852],[198.65,0.30281901],[198.71,0.7]]]
["bitfinex","SOLUSD",1761494937182,[[198.61,5.03494973],[198.6,22.88],[198.57,12.58954098],[198.55,88.34167118],[198.52,2.62683703]],[[198.63,0.77970353],[198.64,0.10614953],[198.65,0.29465343],[198.66,0.10259795],[198.67,4.03261489]]]
["bitfinex","SOLUSD",1761494996334,[[198.52,5.03727584],[198.51,0.7],[198.5,50.0],[198.49,12.59475367],[198.48,22.88]],[[198.55,0.09152927],[198.56,0.10921318],[198.57,41.2717401],[198.58,2.11343479],[198.6,12.68210823]]]
["bitfinex","SOLUSD",1761495020135,[[198.54,100.68],[198.52,65.9812929],[198.51,62.5],[198.5,30.73685771],[198.45,8.4520919]],[[198.55,0.20042242],[198.56,0.09707331],[198.57,0.10491812],[198.58,0.11043039],[198.59,0.10764156]]]
["bitfinex","SOLUSD",1761495065397,[[198.55,69.55086698],[198.54,50.0],[198.52,63.3131896],[198.51,35.4],[198.49,10.87647521]],[[198.56,0.109024],[198.57,0.10263507],[198.58,0.10599873],[198.59,0.09455937],[198.6,0.09149059]]]
["bitfinex","SOLUSD",1761495129482,[[198.42,0.1],[198.41,0.1],[198.4,5.14031732],[198.39,23.7],[198.38,50.0]],[[198.46,0.68],[198.47,10.87647521],[198.48,17.63401853],[198.49,0.10856349],[198.5,0.11074826]]]
["bitfinex","SOLUSD",1761495175216,[[198.52,5.74727584],[198.51,2.01496108],[198.5,50.0],[198.49,62.59509295],[198.48,25.19121788]],[[198.53,1e-08],[198.54,0.09590152],[198.55,0.10426572],[198.56,0.10933897],[198.57,0.09829011]]]
["bitfinex","SOLUSD",1761495203734,[[198.59,27.91544508],[198.56,62.59022956],[198.55,0.67],[198.53,85.28],[165.9,19.68242713]],[[198.6,0.10854005],[198.61,0.10851111],[198.62,0.09315246],[198.63,4.22072825],[198.64,16.00446277]]]
["bitfinex","SOLUSD",1761495275829,[[198.58,22.88],[198.57,5.03598839],[198.56,15.7899247],[198.54,62.59185435],[198.49,60.40916356]],[[198.59,0.09908613],[198.6,3.83374426],[198.61,35.69815099],[198.62,0.10614217],[198.63,5.13915644]]]
["bitfinex","SOLUSD",1761495293353,[[198.52,0.68],[198.51,5.03742812],[198.49,37.99449227],[198.48,12.59535939],[198.47,50.0]],[[198.56,35.2],[198.57,5.03602939],[198.58,0.48043366],[198.59,12.69165846],[198.61,10.96955237]]]
["bitfinex","SOLUSD",1761495309686,[[198.47,0.72],[198.45,32.75422315],[198.44,72.88],[198.42,50.1],[198.41,0.1]],[[198.54,0.48872514],[198.55,5.13726647],[198.58,12.6990224],[198.63,0.09831955],[217.0,1241.39]]]
["bitfinex","SOLUSD",1761495388930,[[198.35,1e-08],[198.23,5.70457706],[198.21,50.0],[198.18,12.61437102]],[[198.36,51.80406634],[198.37,2.01811256],[198.4,47.97873167],[198.41,15.21341412],[198.42,0.10598894]]]
["bitfinex","SOLUSD",1761495405745,[[198.35,0.66000001],[198.33,0.1],[198.32,0.1],[198.3,5.24282504],[198.28,22.88]],[[198.36,40.36662496],[198.37,0.09723519],[198.38,10.97845906],[198.39,12.70305143],[198.4,0.10758693]]]
["bitfinex","SOLUSD",1761495425796,[[198.27,55.71362737],[198.26,114.51740007],[198.25,12.61004145],[198.23,35.22],[198.21,36.10131662]],[[198.28,0.10477337],[198.29,0.11091185],[198.3,0.10944027],[198.31,0.10405343],[198.32,0.09283458]]]
["bitfinex","SOLUSD",1761495479442,[[198.33,0.7],[198.32,50.0],[198.31,22.88],[198.29,50.0],[198.27,85.98509751]],[[198.37,5.04108484],[198.38,35.28],[198.41,12.60075589],[198.42,0.0969523],[198.49,4.11602889]]]
["bitfinex","SOLUSD",1761495496581,[[198.3,50.0],[198.28,62.5],[198.27,22.88],[198.26,50.0],[198.25,12.6098672]],[[198.35,40.34166333],[198.37,0.09487394],[198.38,0.09585803],[198.39,12.71171244],[198.45,106.79999999]]]
["bitfinex","SOLUSD",1761495524600,[[198.3,128.60286434],[198.28,75.10843251],[198.26,46.13647521],[198.25,25.22040289],[198.01,19.69045752]],[[198.31,0.09769587],[198.32,0.10384064],[198.33,0.11021866],[198.34,0.10898061],[198.35,0.81423097]]]
["bitfinex","SOLUSD",1761495567609,[[198.54,28.5967684],[198.53,100.0],[198.52,62.28867801],[198.51,13.09751721],[198.5,22.88]],[[198.55,0.10535934],[198.56,0.20567288],[198.57,0.20109422],[198.58,0.10147039],[198.59,0.10771356]]]
["bitfinex","SOLUSD",1761495636107,[[198.52,5.03715595],[198.51,50.0],[198.5,23.56],[198.49,62.28867801],[198.48,12.59520616]],[[198.55,0.80775703],[198.56,0.20302325],[198.57,5.24202973],[198.58,0.10681675],[198.59,0.10536094]]]
["bitfinex","SOLUSD",1761495683238,[[198.6,171.61991492],[198.58,5.82393464],[198.55,114.97188677],[198.54,25.18347804],[198.49,3.9845794]],[[198.61,1e-08],[198.64,0.20558304],[198.67,0.2],[198.69,0.7],[198.73,5.23214972]]]
["bitfinex","SOLUSD",1761495753936,[[198.63,123.55],[198.61,67.32359914],[198.59,35.1],[198.56,28.18644596],[198.55,108.72393464]],[[198.64,0.09086834],[198.65,0.09524446],[198.66,0.0937817],[198.67,0.09195958],[198.68,0.0968388]]]
["bitfinex","SOLUSD",1761495783546,[[198.67,78.62347259],[198.66,50.0],[198.65,74.87330978],[198.64,10.87647521],[198.61,35.06]],[[198.68,0.10747128],[198.69,0.09127462],[198.7,0.09777337],[198.71,0.09524227],[198.72,0.10570616]]]
["bitfinex","SOLUSD",1761495833173,[[198.65,118.01265737],[198.63,62.58610404],[198.6,2.01343971],[198.56,109.80799455],[198.53,29.94380733]],[[198.66,0.10955626],[198.67,0.10448821],[198.68,0.10824881],[198.69,35.14900961],[198.7,0.09436638]]]
["bitfinex","SOLUSD",1761495916390,[[198.95,179.11286374],[198.94,34.92],[198.93,12.5669243],[198.91,136.08939092],[198.9,5.82393464]],[[198.96,1e-08],[198.97,0.10167456],[198.98,0.09558126],[199.0,0.66],[199.06,5.02363856]]]
["bitfinex","SOLUSD",1761495964720,[[198.99,55.02534914],[198.94,50.0],[198.92,0.67],[198.91,60.01673658],[198.9,5.64448846]],[[199.02,0.77303894],[199.03,0.10975187],[199.04,0.09075844],[199.05,5.12725786],[199.06,0.10482488]]]
["bitfinex","SOLUSD",1761495986042,[[198.77,28.11094028],[198.75,63.47853487],[198.74,62.5],[198.72,50.2],[198.71,0.2]],[[198.78,0.1070626],[198.79,0.10848932],[198.8,0.11028677],[198.81,0.11023454],[198.82,2.11886893]]]
["bitfinex","SOLUSD",1761496064916,[[198.67,0.66],[198.66,27.91353637],[198.63,75.08621557],[198.62,50.0],[198.61,50.0]],[[198.68,0.10494833],[198.69,0.09422868],[198.7,0.09407863],[198.71,40.26669715],[198.72,0.10812833]]]
["bitfinex","SOLUSD",1761496119639,[[198.8,22.88],[198.77,12.57719635],[198.76,5.03119339],[198.75,50.7],[198.73,60.15940818]],[[198.81,0.10567551],[198.85,5.02893521],[198.88,12.57053239],[198.89,10.87647521],[198.91,12.8764752]]]
["bitfinex","SOLUSD",1761496138573,[[198.64,5.74422542],[198.63,22.88],[198.62,140.18965454],[198.6,50.2],[198.55,128.2813656]],[[198.71,5.03245936],[198.72,10.87647521],[198.73,12.57994093],[198.76,106.79999999],[217.84,69.05458714]]]
["bitfinex","SOLUSD",1761496210616,[[198.64,0.71],[198.63,27.91443689],[198.6,12.58804515],[198.58,162.5],[198.54,37.77166037]],[[198.67,35.12],[198.69,15.90944749],[198.72,0.10499492],[198.73,12.68479428],[198.74,2.1097252]]]
["bitfinex","SOLUSD",1761496257861,[[198.59,22.88],[198.58,5.72574534],[198.56,12.59006344],[198.54,162.5]],[[198.63,40.0744887],[198.65,0.09827694],[198.66,0.10513384],[198.67,23.56877522],[198.85,35.97152101]]]
["bitfinex","SOLUSD",1761496279656,[[198.54,0.66],[198.53,87.99068577],[198.52,67.83043908],[198.5,0.2],[198.42,1.99999999]],[[198.58,35.06],[198.61,0.10202567],[198.62,0.09864378],[198.63,12.69523044],[198.64,0.10556124]]]
["bitfinex","SOLUSD",1761496318288,[[198.72,7.04473409],[198.71,50.0],[198.7,12.58147531],[198.69,50.71],[198.67,35.02]],[[198.73,0.10302835],[198.78,0.10088136],[198.83,12.6736628],[198.85,4.56]]]
["bitfinex","SOLUSD",1761496391756,[[198.73,22.88],[198.7,50.0],[198.69,0.72],[198.68,62.58243262],[198.65,73.37647521]],[[198.79,35.08],[198.81,17.60476442],[198.82,10.87647521],[198.83,0.1],[198.85,25.24566251]]]
["bitfinex","SOLUSD",1761496412156,[[198.68,0.69],[198.66,62.58401084],[198.64,112.5],[198.61,45.99647521],[198.59,128.0763068]],[[198.76,10.87647521],[198.77,40.13094464],[198.79,22.97786157],[198.8,0.09667539],[198.81,0.09254321]]]
["bitfinex","SOLUSD",1761496453507,[[198.64,0.72],[198.6,22.88],[198.58,50.0],[198.57,50.0],[198.55,62.7]],[[198.69,5.03296592],[198.71,58.61302708],[198.72,104.89113194],[198.73,0.10782579],[198.77,48.13424697]]]
["bitfinex","SOLUSD",1761496530176,[[198.55,0.85],[198.54,5.0367086],[198.53,15.11144692],[198.52,12.79306282],[198.51,72.88]],[[198.56,35.154562],[198.57,0.1030331],[198.58,0.10250784],[198.59,0.09727491],[198.6,5.13195297]]]
["bitfinex","SOLUSD",1761496566903,[[198.57,25.57435225],[198.55,124.16291103],[198.53,16.84802081],[198.52,60.40608862],[198.49,0.2]],[[198.58,0.10349971],[198.59,0.09611577],[198.6,0.09650084],[198.62,0.09381784],[198.63,8.03931473]]]
["bitfinex","SOLUSD",1761496621379,[[198.59,50.0],[198.58,50.0],[198.55,0.2],[198.54,15.21809723],[198.5,0.2]],[[198.67,5.62250758],[198.68,0.09665107],[198.69,10.97945402],[198.7,0.10669325],[198.71,10.87443517]]]
["bitfinex","SOLUSD",1761496707646,[[198.78,113.21],[198.77,80.99985669],[198.76,12.57766304],[198.73,41.84135948],[198.72,134.21477033]],[[198.79,0.0962523],[198.8,0.10592454],[198.81,0.09164648],[198.82,0.09611609],[198.86,0.59797642]]]
["bitfinex","SOLUSD",1761496747283,[[198.9,146.52647521],[198.89,67.52790487],[198.88,12.57006941],[198.86,6.74135948],[198.85,25.14426827]],[[198.91,1e-08],[198.94,0.10786692],[198.96,0.19243795],[198.97,0.49],[199.02,5.02483298]]]
["bitfinex","SOLUSD",1761496783227,[[198.96,216.05261085],[198.93,12.56695006],[198.92,109.64135948],[198.91,6.15413604],[198.89,22.79165473]],[[198.97,0.09575411],[198.98,0.19344237],[198.99,0.10039892],[199.0,0.0997318],[199.01,0.10984466]]]
["bitfinex","SOLUSD",1761496836680,[[198.85,5.02891626],[198.84,13.24291344],[198.82,62.5],[198.81,72.88],[198.78,96.09647521]],[[198.93,5.02689388],[198.94,10.87647521],[198.95,47.78642994],[198.96,142.57902713],[198.97,1.99999999]]]
["bitfinex","SOLUSD",1761496858570,[[198.97,0.65],[198.96,5.0261359],[198.93,22.88],[198.92,110.22740614],[198.9,50.0]],[[198.98,0.1],[199.0,3.72444756],[199.01,5.02492841],[199.04,23.43739281],[218.1,5.0]]]
["bitfinex","SOLUSD",1761496895209,[[198.98,63.21],[198.97,102.00989875],[198.96,17.59147566],[198.95,10.87647521],[198.94,25.13289528]],[[198.99,0.1083161],[199.0,0.10510733],[199.03,0.1080808],[199.09,5.02293041],[199.13,12.55520462]]]
["bitfinex","SOLUSD",1761496981391,[[199.01,50.69],[199.0,40.02512562],[198.99,125.06310823],[198.98,10.87647521],[198.96,25.13033607]],[[199.02,0.20234448],[199.03,0.19528525],[199.04,0.19057886],[199.05,0.19100521],[199.09,0.29880034]]]
["bitfinex","SOLUSD",1761497014639,[[199.06,0.81],[199.03,0.67],[199.02,12.56092806],[199.01,34.98],[199.0,72.88]],[[199.07,0.18577123],[199.08,0.10601036],[199.09,0.09232621],[199.1,0.10466184],[199.11,5.12861921]]]
["bitfinex","SOLUSD",1761497050857,[[199.06,0.81],[199.0,28.62492092],[198.98,12.56363636],[198.95,60.1116819],[198.88,8.44950776]],[[199.07,16.08221338],[199.08,35.08293926],[199.09,0.09483261],[199.1,12.64836988],[199.11,0.09459141]]]
["bitfinex","SOLUSD",1761497093676,[[199.06,5.71361097],[199.05,22.88],[199.02,12.56093354],[199.01,99.44989875],[198.93,102.9]],[[199.07,0.19583103],[199.08,0.10598147],[199.09,0.09683787],[199.1,10.98603726],[199.11,5.1182485]]]
["bitfinex","SOLUSD",1761497194264,[[199.25,5.01882057],[199.24,34.88],[199.23,12.54800876],[199.22,72.88],[199.21,61.53647521]],[[199.26,0.49],[199.31,10.87647521],[199.32,15.89358923],[199.38,36.18470809],[199.43,15.28804063]]]
["bitfinex","SOLUSD",1761497220081,[[199.25,5.51882057],[199.24,22.88],[199.23,47.38822598],[199.22,0.69],[199.21,2.00778014]],[[199.26,0.20879695],[199.27,0.48564663],[199.28,0.09179891],[199.29,0.10700758],[199.3,0.09196905]]]
["bitfinex","SOLUSD",1761497268654,[[199.25,43.12639917],[199.24,50.0],[199.23,125.04822598],[199.2,25.09952605],[199.18,6.87093605]],[[199.26,1e-08],[199.27,0.09552139],[199.28,0.10208779],[199.29,0.10879564],[199.3,0.48661999]]]
["bitfinex","SOLUSD",1761497339818,[[199.19,90.55033234],[199.18,50.0],[199.17,12.55180935],[199.13,25.10922512],[199.11,12.8764752]],[[199.2,1e-08],[199.21,0.09079084],[199.31,10.87647521],[199.32,22.98],[199.36,12.64067116]]]
["bitfinex","SOLUSD",1761497380866,[[199.14,0.69],[199.11,5.02234945],[199.1,35.43650426],[199.07,84.82],[199.05,137.61908644]],[[199.15,0.09630959],[199.16,0.1084821],[199.17,10.98547054],[199.18,39.96938785],[199.19,15.36420356]]]
["bitfinex","SOLUSD",1761497472654,[[199.16,42.2048708],[199.15,5.02129084],[199.11,70.23527248],[199.1,10.98033069],[198.94,11.19756249]],[[199.17,0.09593016],[199.18,0.10250621],[199.19,10.98033069],[199.2,16.0908998],[199.21,0.09850346]]]
["bitfinex","SOLUSD",1761497533708,[[199.16,41.5248708],[199.1,5.02259696],[199.09,34.78],[199.06,22.88],[199.04,50.0]],[[199.17,54.54188962],[199.18,0.10662731],[199.19,0.10556752],[199.2,35.52992352],[199.21,120.28290401]]]
["bitfinex","SOLUSD",1761497569054,[[199.0,0.88],[198.96,0.2],[198.95,7.03718122],[198.93,12.56722876],[198.9,50.2]],[[199.01,15.99850632],[199.02,22.9880931],[199.03,2.10769029],[199.04,12.6687521],[199.05,104.90964634]]]
["bitfinex","SOLUSD",1761497606672,[[199.0,0.2],[198.96,0.2],[198.94,0.67],[198.92,5.02703237],[198.9,0.2]],[[199.01,42.6368505],[199.02,0.10821681],[199.03,36.87411304],[199.04,12.66897071],[199.05,0.09969046]]]
["bitfinex","SOLUSD",1761497705586,[[199.03,30.613964],[199.01,47.3421828],[199.0,50.0],[198.99,50.0],[198.96,87.83067953]],[[199.04,0.10430023],[199.05,0.10805771],[199.06,0.09382194],[199.07,0.10985315],[199.08,0.09682883]]]
["bitfinex","SOLUSD",1761497761925,[[199.05,0.65],[199.04,17.58440513],[199.03,107.64],[199.01,50.0],[199.0,25.12527131]],[[199.1,10.87647521],[199.11,0.4],[199.13,8.77820755],[199.14,10.87647521],[199.16,140.23275166]]]
["bitfinex","SOLUSD",1761497788881,[[199.08,5.02304471],[199.07,0.65],[199.05,12.55925981],[199.04,34.74],[199.03,160.50093603]],[[199.11,0.0938784],[199.12,0.10449278],[199.13,11.38284243],[199.14,7.13215514],[199.15,0.10206091]]]
["bitfinex","SOLUSD",1761497838026,[[199.04,5.02411575],[199.03,0.7],[199.02,15.07499811],[199.0,35.44224297],[198.99,34.74]],[[199.07,0.71],[199.08,3.85824308],[199.09,15.38707215],[199.1,0.10469114],[199.11,0.10677392]]]
["bitfinex","SOLUSD",1761497899191,[[198.76,0.89],[198.75,0.2],[198.73,5.03194479],[198.7,12.58165612],[198.69,0.2]],[[198.77,45.79647521],[198.79,28.01735853],[198.8,0.10166719],[198.81,0.10215718],[198.83,12.67361769]]]
["bitfinex","SOLUSD",1761497964370,[[198.69,0.86],[198.66,5.23359925],[198.63,12.78618583],[198.61,73.08],[198.59,50.0]],[[198.7,45.82494325],[198.71,5.1280294],[198.72,0.10846881],[198.73,35.55756112],[198.74,0.59727517]]]
["bitfinex","SOLUSD",1761497989985,[[198.69,0.2],[198.68,0.66],[198.66,5.23372296],[198.63,12.78618583],[198.59,50.0]],[[198.7,49.47917032],[198.71,5.03250106],[198.73,28.61372296],[198.74,12.57936144],[198.79,1.99999999]]]
["bitfinex","SOLUSD",1761498070043,[[198.7,0.7],[198.69,52.63526638],[198.66,100.2],[198.65,48.04955728],[198.47,14.12207129]],[[198.73,0.10771931],[198.74,0.09958705],[198.75,0.10656571],[198.76,11.47850114],[198.77,5.12182387]]]
["bitfinex","SOLUSD",1761498117988,[[198.66,0.2],[198.63,0.92],[198.61,0.2],[198.58,0.2],[198.54,35.4719122]],[[198.67,79.9060554],[198.7,12.68398503],[198.71,42.35842018],[198.72,0.10819563],[216.39,1240.14]]]
["bitfinex","SOLUSD",1761498141006,[[198.53,1e-08],[198.49,0.2],[198.43,0.2],[198.39,5.0405604],[198.38,2.01648476]],[[198.54,59.13686714],[198.55,0.10270015],[198.56,12.69222742],[198.57,0.10542732],[198.58,40.37587666]]]
["bitfinex","SOLUSD",1761498215894,[[198.58,55.03575385],[198.57,34.86],[198.56,114.51414939],[198.55,12.59128682],[198.53,39.60589365]],[[198.59,0.10450429],[198.6,0.09243989],[198.61,0.80230466],[198.62,0.10355058],[198.63,0.10695793]]]
["bitfinex","SOLUSD",1761498252846,[[198.61,12.587483],[198.6,34.84],[198.59,50.0],[198.56,75.18116221],[198.54,12.8764752]],[[198.7,5.03271263],[198.71,0.7],[198.72,16.00821367],[198.73,12.57988225],[198.74,0.1]]]
["bitfinex","SOLUSD",1761498279261,[[198.61,102.96597552],[198.6,50.0],[198.59,64.51384518],[198.57,10.87647521],[198.53,32.42164694]],[[198.62,0.09369877],[198.63,0.10780953],[198.64,0.10651164],[198.65,0.10501976],[198.66,0.10388228]]]
["bitfinex","SOLUSD",1761498375545,[[198.62,141.82033753],[198.61,84.84],[198.6,14.58781975],[198.55,108.90800809],[198.53,25.18511056]],[[198.63,1e-08],[198.74,0.1],[198.76,0.1],[198.77,5.03096764],[198.85,1.99999999]]]
["bitfinex","SOLUSD",1761498439980,[[198.79,27.91043412],[198.76,159.85798349],[198.75,50.0],[198.74,6.41311787],[198.73,10.87647521]],[[198.8,0.72164238],[198.81,0.10154987],[198.82,0.10361949],[198.83,0.19455329],[198.84,0.09757494]]]
["bitfinex","SOLUSD",1761498449979,[[198.74,5.0316997],[198.73,12.57933278],[198.69,100.0],[198.68,68.50800809],[198.66,0.05]],[[198.8,0.71],[198.81,3.76503891],[198.83,0.1],[198.84,12.5730811],[198.86,68.63647521]]]
["bitfinex","SOLUSD",1761498535653,[[198.69,12.58196845],[198.67,6.41311787],[198.66,0.65],[198.65,189.68258466],[198.6,33.64933864]],[[198.76,0.8111166],[198.77,0.10090494],[198.78,0.10099428],[198.79,0.09565694],[198.8,10.98673675]]]
["bitfinex","SOLUSD",1761498559179,[[198.7,5.72271263],[198.69,134.9],[198.68,12.5827467],[198.65,22.27195541],[198.64,95.69210509]],[[198.71,1e-08],[198.73,0.09133036],[198.76,0.7],[198.81,5.03005645],[198.83,0.1]]]
["bitfinex","SOLUSD",1761498592117,[[198.88,50.0],[198.85,22.88],[198.84,22.88],[198.83,33.75647521],[198.82,18.46256058]],[[198.91,0.1],[198.92,0.7],[198.95,0.1],[198.97,0.1],[198.99,0.1]]]
["bitfinex","SOLUSD",1761498693209,[[199.0,18.61129761],[198.99,197.3],[198.98,12.56375375],[198.96,31.5437974],[198.94,10.99037042]],[[199.01,1e-08],[199.02,0.1],[199.03,0.1],[199.06,0.69],[199.11,0.1]]]
["bitfinex","SOLUSD",1761498714519,[[199.07,57.68],[199.06,102.00919205],[199.04,10.87647521],[199.03,13.14112596],[199.02,42.70927544]],[[199.1,0.80309514],[199.11,0.20399829],[199.18,2.00919205],[199.2,0.1],[199.22,0.1]]]
["bitfinex","SOLUSD",1761498756383,[[198.93,5.02689388],[198.91,12.5681456],[198.9,34.82],[198.89,72.88],[198.88,11.56647521]],[[199.0,5.67515136],[199.02,10.87647521],[199.03,46.31761116],[199.06,1.99999999],[199.07,34.82]]]
["bitfinex","SOLUSD",1761498841145,[[198.86,5.22864197],[198.85,34.82],[198.84,50.69],[198.83,35.45334828],[198.82,112.5]],[[198.87,0.20322028],[198.88,0.90529549],[198.89,0.19707374],[198.9,0.20751978],[198.91,0.2114774]]]
["bitfinex","SOLUSD",1761498872870,[[198.88,2.0112125],[198.86,0.2],[198.82,12.57355809],[198.8,113.18],[198.79,75.15209667]],[[198.89,0.66000001],[198.9,0.11030103],[198.91,0.10232384],[198.92,5.13287676],[198.93,0.09051067]]]
["bitfinex","SOLUSD",1761498924919,[[198.81,0.2],[198.76,22.88],[198.73,50.0],[198.72,87.73273052],[198.71,0.2]],[[198.82,4.56928462],[198.83,5.13135613],[198.84,0.09088837],[198.85,0.09822484],[198.86,25.56259797]]]
["bitfinex","SOLUSD",1761499011003,[[198.84,22.19460483],[198.83,23.58],[198.82,50.0],[198.81,0.2],[198.8,172.43045757]],[[198.85,0.10654427],[198.86,0.1045424],[198.87,0.81534858],[198.88,0.11045963],[198.89,0.1072875]]]
["bitfinex","SOLUSD",1761499044115,[[198.81,5.22983888],[198.8,35.45525775],[198.79,0.66],[198.78,2.01232549],[198.77,34.78]],[[198.82,0.79570439],[198.83,0.10569544],[198.84,0.09922055],[198.85,0.09696655],[198.86,0.09439899]]]
["bitfinex","SOLUSD",1761499087302,[[198.81,2.21242673],[198.8,5.03017626],[198.78,12.57662141],[198.77,0.67],[198.76,34.78]],[[198.82,0.75334049],[198.83,3.85454618],[198.84,0.10639978],[198.85,0.10195238],[198.86,39.9064763]]]
["bitfinex","SOLUSD",1761499154650,[[198.85,28.61878701],[198.82,12.5738254],[198.81,77.36070598],[198.79,147.26],[198.71,8.67324277]],[[198.88,0.80637682],[198.89,3.8664766],[198.9,0.10254217],[198.91,5.13065313],[198.92,0.10959456]]]
["bitfinex","SOLUSD",1761499191614,[[198.87,5.02841051],[198.86,37.96561084],[198.85,75.76174408],[198.84,100.0],[198.83,59.90711059]],[[198.92,0.68],[198.93,3.75719031],[198.94,5.02668221],[198.97,15.08561084],[198.98,47.32433901]]]
["bitfinex","SOLUSD",1761499210033,[[198.91,28.58739932],[198.89,12.56976218],[198.87,34.76],[198.86,114.5112125],[198.77,34.38357704]],[[198.92,0.09267932],[198.93,0.09146059],[198.94,0.1016646],[198.95,0.79941382],[198.96,2.10682174]]]
["bitfinex","SOLUSD",1761499280074,[[198.99,50.0],[198.98,34.74],[198.97,22.88],[198.96,50.0],[198.94,10.87647521]],[[199.04,0.76],[199.05,0.1],[199.08,0.1],[199.09,0.1],[199.11,2.11020177]]]
["bitfinex","SOLUSD",1761499311719,[[198.99,27.90537815],[198.97,12.56458864],[198.95,197.3],[198.93,2.01040383],[198.87,8.05922894]],[[199.01,0.76621152],[199.02,0.105938],[199.03,0.10998748],[199.04,0.196082],[199.05,5.22456878]]]
["bitfinex","SOLUSD",1761499337535,[[198.98,5.69563071],[198.97,109.86470824],[198.96,74.89020177],[198.95,50.0],[198.93,25.13339926]],[[198.99,0.0932667],[199.0,0.0994782],[199.01,0.11042379],[199.02,0.79842806],[199.03,0.09618186]]]
["bitfinex","SOLUSD",1761499422713,[[198.87,7.72992643],[198.86,155.95074456],[198.85,50.0],[198.82,13.49909828],[198.79,109.38473036]],[[198.88,0.10812204],[198.89,0.09130427],[198.9,0.10020175],[198.91,0.09421626],[198.92,0.10413785]]]
["bitfinex","SOLUSD",1761499462656,[[198.9,10.0537971],[198.89,22.88],[198.87,12.57093417],[198.86,50.0],[198.85,94.01908611]],[[198.91,0.67],[198.93,3.75812215],[198.95,5.02641443],[198.97,23.44172041],[198.98,36.77141477]]]
["bitfinex","SOLUSD",1761499481754,[[198.89,42.99331175],[198.87,12.57040866],[198.86,50.0],[198.85,50.68],[198.84,34.76]],[[198.9,4.42936493],[198.91,0.10675668],[198.92,0.09578403],[198.93,0.09666056],[198.94,5.11945049]]]
["bitfinex","SOLUSD",1761499570965,[[198.92,7.03815687],[198.9,50.0],[198.89,94.68850921],[198.88,34.74],[198.81,136.71853487]],[[198.93,0.4580771],[198.94,0.09439698],[198.95,0.10644154],[199.05,40.29022637],[199.12,25.21161005]]]
["bitfinex","SOLUSD",1761499663649,[[198.94,4.56692838],[198.93,5.0268606],[198.91,22.88],[198.9,58.57908611],[198.89,62.56913585]],[[198.95,0.80961435],[198.96,0.09583497],[198.97,0.10723643],[198.98,5.13008557],[198.99,0.09489929]]]
["bitfinex","SOLUSD",1761499693694,[[198.86,141.7601793],[198.85,12.57229067],[198.81,36.2251834],[198.78,107.58473037],[198.62,14.11539126]],[[198.87,0.10086281],[198.88,0.09283633],[198.89,0.76264122],[198.9,0.10470746],[198.91,0.09810739]]]
["bitfinex","SOLUSD",1761499757830,[[198.99,22.88],[198.96,68.01147566],[198.95,85.28],[198.93,64.5103028],[198.9,15.10347443]],[[199.03,0.72],[199.04,0.19801155],[199.05,0.20432685],[199.06,5.22565394],[199.07,10.98095231]]]
["bitfinex","SOLUSD",1761499858636,[[198.95,75.71396336],[198.94,142.03420045],[198.92,27.67477855],[198.89,117.83599896],[198.76,30.38367573]],[[198.98,0.10524089],[199.01,0.68],[199.05,0.1],[199.06,5.12364033],[199.15,2.09999999]]]
["bitfinex","SOLUSD",1761499901481,[[198.97,7.03638817],[198.96,35.44471535],[198.93,116.73043687],[198.92,59.97451811],[198.91,50.0]],[[198.98,0.09402555],[198.99,0.10396309],[199.0,0.09158829],[199.01,0.10972326],[199.02,0.89978601]]]
["bitfinex","SOLUSD",1761499929906,[[199.02,68.89296962],[199.01,152.34487312],[199.0,4.21976031],[198.99,12.56314419],[198.97,10.89063214]],[[199.03,1e-08],[199.04,0.19044606],[199.05,0.1999724],[199.06,0.19405046],[199.07,0.81339127]]]
["bitfinex","SOLUSD",1761500022572,[[199.1,27.9026017],[199.08,12.55772404],[199.05,4.22676099],[199.04,85.22],[199.03,75.12103496]],[[199.11,0.77371431],[199.12,0.20809041],[199.13,0.20229412],[199.14,0.19179968],[199.15,0.19079836]]]
["bitfinex","SOLUSD",1761500073449,[[199.1,39.21179375],[199.08,4.22676099],[199.07,210.27839458],[199.05,16.51247417],[166.0,53.7]],[[199.11,0.7890482],[199.12,0.19840493],[199.13,0.19913514],[199.14,0.20565301],[199.15,0.19207952]]]
["bitfinex","SOLUSD",1761500113892,[[199.11,2.00899023],[199.1,13.53181122],[199.09,12.55713273],[199.08,62.5],[199.07,5.63599896]],[[199.12,0.88024265],[199.13,0.19581221],[199.14,0.20715261],[199.15,0.20325074],[199.19,0.09639483]]]
["bitfinex","SOLUSD",1761500200696,[[199.03,2.01010075],[199.02,27.90457742],[199.0,0.42],[198.99,47.32344539],[198.98,50.0]],[[199.05,0.81039517],[199.06,0.09403288],[199.07,0.10657671],[199.08,0.10876489],[199.09,2.10679688]]]
["bitfinex","SOLUSD",1761500239241,[[199.06,15.07348323],[199.05,27.90384417],[199.03,0.42],[199.02,12.5615516],[198.96,32.22382265]],[[199.08,0.68],[199.09,3.75741237],[199.1,5.02265829],[199.12,0.1],[199.13,5.12234945]]]
["bitfinex","SOLUSD",1761500281470,[[199.12,172.68950168],[199.11,0.42],[199.1,94.43645906],[199.09,5.61736863],[199.08,6.54174446]],[[199.13,0.30373598],[199.14,0.29314304],[199.15,0.30483357],[199.16,0.86512194],[199.24,5.0191139]]]
["bitfinex","SOLUSD",1761500328014,[[199.1,9.3],[199.09,29.91217925],[199.06,16.77205345],[199.05,97.62],[199.04,50.0]],[[199.11,0.76523172],[199.12,0.09059492],[199.13,5.21968361],[199.14,0.20872716],[199.15,0.19485371]]]
["bitfinex","SOLUSD",1761500395699,[[199.03,177.87890283],[199.02,64.36319404],[199.0,18.18013402],[198.97,136.4533309],[186.5,169.46485557]],[[199.04,0.10934113],[199.05,0.1012162],[199.06,0.09207374],[199.07,0.10673645],[199.09,0.79341717]]]
["bitfinex","SOLUSD",1761500460652,[[199.03,127.09376209],[199.02,4.21903515],[199.01,50.0],[199.0,62.56276539],[198.99,12.71140098]],[[199.04,0.10422319],[199.05,0.09677494],[199.06,0.10252939],[199.07,0.10304998],[199.08,0.09484949]]]
["bitfinex","SOLUSD",1761500513810,[[199.03,165.0702373],[199.02,54.22372594],[199.0,19.65679774],[198.99,5.61736863],[198.97,31.67010788]],[[199.04,0.81120212],[199.05,0.10000394],[199.06,0.10860246],[199.07,0.10693387],[199.08,0.09647642]]]
["bitfinex","SOLUSD",1761500579590,[[198.94,0.68],[198.93,15.90330347],[198.9,148.14908041],[198.89,11.07647521],[198.88,50.0]],[[198.98,5.02563071],[199.0,13.28287969],[199.02,57.6],[199.03,0.10859618],[199.04,0.10654805]]]
["bitfinex","SOLUSD",1761500618490,[[198.95,16.62286374],[198.93,85.38],[198.92,12.56777344],[198.91,52.01070701],[198.88,30.75725664]],[[198.96,0.09370471],[198.97,0.0994464],[198.98,0.10685891],[198.99,0.0965323],[199.0,0.79553482]]]
["bitfinex","SOLUSD",1761500671159,[[198.95,38.78286374],[198.94,2.68070701],[198.93,50.0],[198.92,109.78777344],[198.91,50.0]],[[198.96,0.0905353],[198.97,0.09544664],[198.98,0.76512338],[198.99,0.10996112],[199.0,0.10600903]]]
["bitfinex","SOLUSD",1761500750744,[[198.94,2.01111139],[198.93,5.02687915],[198.92,10.87647521],[198.9,85.58],[198.89,62.76970403]],[[198.95,0.10999354],[198.96,0.10687632],[198.97,0.10058015],[198.98,7.83336007],[198.99,0.09526856]]]
["bitfinex","SOLUSD",1761500799003,[[198.92,16.5734799],[198.91,97.94847531],[198.9,50.2],[198.89,0.2],[198.88,50.0]],[[198.97,0.75727026],[198.98,5.12298933],[198.99,0.10479917],[199.0,0.09512489],[199.01,47.39188097]]]
["bitfinex","SOLUSD",1761500836434,[[198.95,10.87647521],[198.93,67.52684446],[198.92,0.66],[198.91,35.44788372],[198.9,136.91080809]],[[198.96,0.82828936],[198.97,3.86805875],[198.98,5.12906644],[198.99,0.10360942],[199.0,0.09392115]]]
["bitfinex","SOLUSD",1761500940425,[[198.98,115.09200467],[198.97,100.68],[198.95,12.56597134],[198.94,30.75020001],[198.83,0.2]],[[198.99,0.11016467],[199.0,0.09683039],[199.01,0.10756406],[199.02,0.75074506],[199.03,0.09954694]]]
["bitfinex","SOLUSD",1761501016223,[[198.9,0.86],[198.89,20.31351483],[198.87,123.57647521],[198.86,12.77106507],[198.85,57.76]],[[198.91,0.10418523],[198.92,0.09429532],[198.93,34.77156624],[198.94,5.779984],[198.95,0.09729461]]]
["bitfinex","SOLUSD",1761501053254,[[198.96,18.56311599],[198.95,84.68],[198.94,125.06627688],[198.9,0.2],[198.89,138.71030415]],[[198.97,0.10733734],[198.98,0.09552311],[198.99,0.09381106],[199.0,0.09062305],[199.01,0.76125995]]]
["bitfinex","SOLUSD",1761501107313,[[199.06,15.90008618],[199.05,22.88],[199.04,12.56026062],[199.03,65.20969678],[199.02,84.66]],[[199.07,0.67],[199.11,5.02244057],[199.17,15.86],[199.18,5.12244057],[217.67,2.88196475]]]
["bitfinex","SOLUSD",1761501173072,[[199.07,22.88],[199.04,78.40053991],[199.03,15.06887523],[199.02,12.56104675],[199.01,37.20969678]],[[199.08,0.80405099],[199.09,0.10245017],[199.1,5.11665527],[199.11,0.09132147],[199.12,0.0959825]]]
["bitfinex","SOLUSD",1761501208119,[[199.07,15.89983382],[199.06,80.80521995],[199.05,35.04],[199.04,35.44023011],[199.03,5.60389339]],[[199.08,0.09780581],[199.09,0.09319671],[199.1,0.81402637],[199.11,0.10592674],[199.12,5.12133532]]]
["bitfinex","SOLUSD",1761501246688,[[199.03,28.62436818],[199.0,79.27829558],[198.99,102.2877117],[198.98,57.86870142],[198.94,113.31583983]],[[199.04,0.10615551],[199.05,0.0965934],[199.06,0.81071931],[199.07,0.10284411],[199.08,5.12547805]]]
["bitfinex","SOLUSD",1761501358404,[[198.9,16.00636946],[198.89,5.22785882],[198.87,23.08],[198.86,125.27103817],[198.82,18.02545712]],[[198.94,0.66],[198.95,5.02638853],[198.97,47.36482061],[198.99,24.87999999],[199.13,6.77440667]]]
["bitfinex","SOLUSD",1761501393203,[[198.95,107.10479563],[198.94,34.78],[198.93,12.56694607],[198.92,104.22243102],[198.9,0.2]],[[198.96,0.09933943],[198.97,0.10499817],[198.98,0.096284],[198.99,0.1014573],[199.0,0.77139407]]]
["bitfinex","SOLUSD",1761501465759,[[199.0,15.07878666],[198.99,5.02517203],[198.98,34.41647521],[198.96,101.49414057],[198.95,12.56593691]],[[199.02,0.69],[199.04,5.02413336],[199.07,34.76],[199.11,49.99217635],[199.12,135.30884059]]]
["bitfinex","SOLUSD",1761501543765,[[198.94,15.08561084],[198.9,0.85],[198.89,0.2],[198.88,38.78458138],[198.87,0.2]],[[198.95,5.68638853],[198.97,3.76275693],[198.98,47.40249731],[198.99,0.09231166],[199.0,0.09620375]]]
["bitfinex","SOLUSD",1761501601216,[[198.9,0.2],[198.89,15.28788694],[198.88,0.67],[198.87,0.2],[198.86,28.10847491]],[[198.91,44.33835942],[198.92,0.10559794],[198.93,0.09860525],[198.94,0.09052082],[198.95,12.66005266]]]
["bitfinex","SOLUSD",1761501631007,[[198.9,2.61192062],[198.89,0.2],[198.88,0.7],[198.87,5.2283174],[198.86,0.2]],[[198.91,3.86223076],[198.92,39.85943623],[198.93,0.77338991],[198.94,0.10891397],[198.95,0.09060708]]]
["bitfinex","SOLUSD",1761501731727,[[198.9,18.11554206],[198.89,0.2],[198.87,98.15098764],[198.86,4.43414198],[165.1,1.0]],[[198.91,0.10188135],[198.92,0.10150021],[198.93,0.78646581],[198.94,0.09180575],[198.95,5.12841679]]]
["bitfinex","SOLUSD",1761501784072,[[199.04,27.90407941],[199.02,23.43740927],[199.01,35.34],[198.98,107.08220142],[198.97,4.23414198]],[[199.06,4.55395611],[199.07,0.10857924],[199.08,0.09948399],[199.09,0.10078971],[199.1,0.10722989]]]
["bitfinex","SOLUSD",1761501800993,[[199.05,5.02386335],[199.04,22.88],[199.03,0.66],[199.02,22.88],[199.01,62.5621828]],[[199.06,0.10812387],[199.07,0.79857924],[199.08,0.09948399],[199.09,0.10078971],[199.1,5.12987631]]]
["bitfinex","SOLUSD",1761501899263,[[199.17,114.95204748],[199.16,50.0],[199.14,67.46588788],[199.13,6.52082468],[199.11,108.50389339]],[[199.18,0.90658455],[199.19,0.20086253],[199.2,0.20973505],[199.21,0.09092789],[199.22,0.19200263]]]
["bitfinex","SOLUSD",1761501924287,[[199.23,164.68539179],[199.22,5.61551145],[199.21,12.54935522],[199.19,8.42326718],[199.17,27.10418234]],[[199.36,0.1],[199.38,0.1],[199.42,4.00727636],[199.51,17.68825512],[199.55,15.50299947]]]
["bitfinex","SOLUSD",1761501942431,[[199.23,38.7757996],[199.22,62.5],[199.21,12.54935522],[199.2,34.74],[199.19,60.57122979]],[[199.24,0.71],[199.26,0.1],[199.29,5.01783398],[199.32,12.54279624],[199.34,34.54]]]
["bitfinex","SOLUSD",1761501998789,[[199.26,115.81211884],[199.25,104.20558075],[199.24,12.54737218],[199.23,5.61551145],[199.22,102.9]],[[199.27,0.10568372],[199.28,0.09369876],[199.29,0.09389509],[199.3,0.09998435],[199.31,0.88741959]]]
["bitfinex","SOLUSD",1761502085899,[[199.28,10.87647521],[199.27,12.54201575],[199.26,5.01854233],[199.23,97.92830748],[199.22,84.68]],[[199.33,0.72],[199.34,39.69662328],[199.37,22.88],[199.38,12.63946674],[199.39,14.54201574]]]
["bitfinex","SOLUSD",1761502113407,[[199.27,11.56647521],[199.26,22.88],[166.63,0.05]],[[199.32,0.80385207],[199.33,5.10974363],[199.34,34.78125373],[199.35,0.10053375],[199.36,12.63990022]]]
["bitfinex","SOLUSD",1761502218797,[[199.29,38.77428844],[199.27,77.0531664],[199.26,34.66],[199.25,54.21087701],[166.0,53.7]],[[199.3,0.10859294],[199.31,0.09573459],[199.32,0.79450593],[199.33,0.09300767],[199.34,0.10128743]]]
["bitfinex","SOLUSD",1761502254726,[[199.32,103.28070885],[199.3,97.88390366],[199.29,4.21087701],[199.27,81.61115793],[198.82,0.2]],[[199.33,0.10078342],[199.34,0.81013449],[199.35,0.10420595],[199.36,0.09546627],[199.37,0.10780078]]]
["bitfinex","SOLUSD",1761502288352,[[199.51,10.02264524],[199.48,124.09647521],[199.47,72.88],[199.42,144.22549006],[199.41,4.18545895]],[[199.54,0.7],[199.56,0.1],[199.57,39.85079101],[199.62,39.91797086],[199.77,25.31402839]]]
["bitfinex","SOLUSD",1761502364244,[[199.34,15.8928029],[199.33,37.93155156],[199.32,63.17],[199.31,12.54267037],[199.29,50.0]],[[199.35,0.10059641],[199.36,34.86463285],[199.37,0.11017177],[199.38,0.10047586],[199.39,0.1068799]]]
["bitfinex","SOLUSD",1761502396759,[[199.34,30.94435446],[199.33,22.88],[199.32,62.5],[199.31,17.41187646],[199.2,11.40778679]],[[199.35,35.4866779],[199.36,0.10205955],[199.37,0.09827037],[199.38,0.09158016],[199.39,5.1127647]]]
["bitfinex","SOLUSD",1761502447451,[[199.34,10.87647521],[199.33,5.01669855],[199.32,37.93230676],[199.3,12.5435231],[198.96,28.21946698]],[[199.38,0.58],[199.39,5.01545484],[199.41,34.7],[199.42,12.53685198],[199.43,15.05230676]]]
["bitfinex","SOLUSD",1761502538413,[[199.31,18.61106129],[199.3,22.88],[199.28,129.23880553],[199.27,50.0],[199.26,5.61227479]],[[199.32,0.09169452],[199.33,0.10968228],[199.34,0.10241957],[199.35,0.10741004],[199.36,0.10671293]]]
["bitfinex","SOLUSD",1761502566346,[[199.41,25.92274248],[199.4,41.09265796],[199.38,62.5],[199.37,34.72],[199.35,50.0]],[[199.44,28.25155203],[199.45,0.09453749],[199.46,0.0963993],[199.47,0.09148514],[199.48,5.10409856]]]
["bitfinex","SOLUSD",1761502607690,[[199.49,18.57442109],[199.48,22.88],[199.47,135.0],[199.46,12.53377227],[199.45,62.5]],[[199.5,0.10357434],[199.51,0.10764758],[199.52,0.09791261],[199.53,0.10908162],[199.54,0.82528683]]]
["bitfinex","SOLUSD",1761502687971,[[199.44,28.55403931],[199.43,62.5],[199.42,4.19645434],[199.41,147.4169841],[199.39,5.59704387]],[[199.45,0.10372502],[199.46,0.10500543],[199.47,0.10497936],[199.48,0.09821568],[199.49,0.78149655]]]
["bitfinex","SOLUSD",1761502744226,[[199.49,95.41368127],[199.48,0.68],[199.47,4.20176148],[199.46,73.41031658],[199.45,84.76]],[[199.5,0.10250991],[199.51,0.09879956],[199.52,0.0962781],[199.53,0.81373681],[199.54,0.10355414]]]
["bitfinex","SOLUSD",1761502770057,[[199.49,151.15586175],[199.48,104.20176148],[199.46,5.59704387],[199.43,33.48910771],[199.4,1.99999999]],[[199.5,0.102174],[199.51,0.09290722],[199.52,0.10459901],[199.53,0.09225357],[199.54,0.09786929]]]
["bitfinex","SOLUSD",1761502837429,[[199.47,0.69],[199.46,5.01350228],[199.44,75.03504154],[199.43,22.88],[199.42,50.0]],[[199.53,5.71201409],[199.54,0.10667513],[199.55,12.62185719],[199.59,0.09488575],[199.6,0.09743657]]]
["bitfinex","SOLUSD",1761502880677,[[199.54,91.11152651],[199.51,75.41183625],[199.5,35.22],[199.49,54.18453328],[199.46,108.49704387]],[[199.55,0.09683064],[199.56,0.20771164],[199.57,0.10142465],[199.58,0.76659195],[199.59,0.09189081]]]
["bitfinex","SOLUSD",1761502929221,[[199.55,82.05323758],[199.54,134.72],[199.53,108.49704387],[199.52,12.52946564],[199.51,6.24298133]],[[199.56,1e-08],[199.57,0.10459604],[199.58,0.09227045],[199.59,0.10029282],[199.6,0.10108696]]]
["bitfinex","SOLUSD",1761502987575,[[199.43,5.10794783],[199.42,5.01452155],[199.41,62.5],[199.39,12.53762811],[199.27,0.2]],[[199.47,5.59330222],[199.48,0.09636937],[199.49,0.09514954],[199.5,0.09764099],[199.51,17.73316782]]]
["bitfinex","SOLUSD",1761503077163,[[199.43,30.57985616],[199.41,175.03668322],[199.39,35.95295848],[199.38,34.72],[199.37,6.24298133]],[[199.44,1e-08],[199.45,0.10914091],[199.47,0.1090195],[199.48,0.78382118],[199.49,0.10449765]]]
["bitfinex","SOLUSD",1761503125498,[[199.47,27.8932852],[199.46,0.72],[199.44,14.54086484],[199.41,173.37647521],[199.4,34.7]],[[199.48,0.09492637],[199.49,0.0936061],[199.5,0.1020531],[199.51,0.10100014],[199.52,5.11119496]]]
["bitfinex","SOLUSD",1761503163746,[[199.39,68.23529665],[199.37,72.88],[199.36,12.53973612],[199.35,50.2],[199.34,25.08246498]],[[199.4,0.21400855],[199.41,0.20653112],[199.42,0.19810121],[199.43,0.19915531],[199.44,0.20132417]]]
["bitfinex","SOLUSD",1761503242416,[[198.93,0.72],[198.89,5.02782782],[198.87,12.57080794],[198.84,50.0],[198.83,50.0]],[[198.94,0.09790402],[198.95,35.29776989],[198.96,28.00726914],[198.97,0.1016511],[198.98,0.09291303]]]
["bitfinex","SOLUSD",1761503275755,[[198.91,16.61387453],[198.9,50.0],[198.89,35.44971229],[198.85,110.30343552],[198.75,29.12133953]],[[198.92,0.09441133],[198.93,0.10382934],[198.94,0.09459557],[198.95,0.09250487],[198.96,0.09854198]]]
["bitfinex","SOLUSD",1761503313902,[[198.98,5.02563071],[198.97,0.71],[198.96,12.56533976],[198.95,62.5],[198.92,100.0]],[[199.0,0.10849052],[199.01,0.09843518],[199.02,0.10083971],[199.03,0.35825611],[199.04,58.06366533]]]
["bitfinex","SOLUSD",1761503393366,[[198.94,5.6865726],[198.92,2.01101028],[198.91,12.56849831],[198.9,72.67443247],[198.8,40.49302354]],[[198.97,34.88],[198.98,0.72],[198.99,5.02539504],[199.0,5.02516822],[199.02,12.56161305]]]
["bitfinex","SOLUSD",1761503430195,[[198.91,12.56996351],[198.9,5.72744886],[198.88,12.56996351],[198.87,22.88],[198.79,111.30156643]],[[198.92,0.10434435],[198.93,0.10104966],[198.94,0.78239142],[198.95,5.12307183],[198.96,0.1004507]]]
["bitfinex","SOLUSD",1761503461245,[[198.9,57.53312977],[198.88,12.56996351],[198.87,60.87647521],[198.86,90.51741947],[198.57,45.31604252]],[[198.91,0.10606395],[198.92,0.1062205],[198.93,0.10345277],[198.94,0.09865771],[198.95,0.10887773]]]
["bitfinex","SOLUSD",1761503583533,[[198.93,7.70739876],[198.92,85.38],[198.91,12.56849831],[198.9,95.69647521],[198.89,50.0]],[[198.94,0.09246599],[198.95,0.19680436],[198.96,0.21847202],[198.97,0.21814011],[198.98,0.20114571]]]
["bitfinex","SOLUSD",1761503635100,[[198.98,103.92476974],[198.97,50.0],[198.96,18.53562303],[198.93,87.63446941],[198.92,1.99999999]],[[198.99,1e-08],[199.03,0.10178406],[199.07,0.24],[199.1,7.03262957],[199.16,15.41173367]]]
["bitfinex","SOLUSD",1761503675040,[[199.01,115.21114609],[199.0,56.65058079],[198.99,12.56344539],[198.98,50.0],[198.97,25.12914294]],[[199.02,0.10662927],[199.03,0.0983275],[199.04,0.10788852],[199.05,0.10844889],[199.06,0.33617782]]]
["bitfinex","SOLUSD",1761503741319,[[199.05,101.38033856],[199.04,50.0],[199.03,2.00939391],[199.02,12.56093351],[199.01,5.97058079]],[[199.06,0.10007062],[199.07,0.10228984],[199.08,0.10947192],[199.09,0.1054358],[199.1,0.10357976]]]
["bitfinex","SOLUSD",1761503834305,[[199.08,5.02310628],[199.07,97.90999999],[199.06,12.55902742],[199.04,60.87647521],[199.02,2.00939391]],[[199.09,0.09162778],[199.1,0.09804653],[199.11,0.10427539],[199.12,0.34980371],[199.13,0.09190141]]]
["bitfinex","SOLUSD",1761503876562,[[199.08,90.40310627],[199.07,34.74],[199.06,13.21902742],[199.05,60.87647521],[199.04,50.0]],[[199.09,0.09457354],[199.1,0.10862418],[199.11,0.34999817],[199.12,3.85619878],[199.13,2.21026502]]]
["bitfinex","SOLUSD",1761503919327,[[199.19,51.27680755],[199.18,105.97055725],[199.17,12.55209117],[199.16,62.49999999],[199.15,7.6358125]],[[199.2,1e-08],[199.21,0.09844005],[199.26,0.43],[199.27,0.1],[199.29,0.1]]]
["bitfinex","SOLUSD",1761504007737,[[199.2,39.97654644],[199.19,97.23999999],[199.18,112.55132981],[199.17,2.00798172],[199.14,30.73497844]],[[199.21,0.09500674],[199.22,0.10889976],[199.23,0.09428604],[199.24,0.09555746],[199.25,0.09632171]]]
["bitfinex","SOLUSD",1761504111137,[[199.25,121.77413491],[199.24,100.0],[199.23,18.17581475],[199.22,107.90624961],[198.78,45.00835429]],[[199.26,0.19983348],[199.27,0.19386188],[199.28,0.10723388],[199.29,0.19167498],[199.3,0.42842996]]]
["bitfinex","SOLUSD",1761504127040,[[199.25,121.08413491],[199.24,100.72],[199.23,12.54798397],[199.21,5.62783078],[199.19,8.40156643]],[[199.26,0.1962693],[199.27,0.20862439],[199.28,0.4347886],[199.29,0.19790353],[199.3,0.10568327]]]
["bitfinex","SOLUSD",1761504226223,[[199.21,164.89463438],[199.2,55.02008032],[199.19,14.55797556],[199.18,103.4],[199.16,25.10510235]],[[199.22,0.10394627],[199.23,0.09328483],[199.24,0.10596405],[199.25,0.09531646],[199.28,0.09508457]]]
["bitfinex","SOLUSD",1761504291337,[[199.26,28.3985687],[199.25,9.04874506],[199.23,47.87831099],[199.21,123.37647521],[165.36,10.0]],[[199.27,0.33708389],[199.28,0.09357861],[199.29,0.0992473],[199.3,0.0950155],[199.31,9.15278608]]]
["bitfinex","SOLUSD",1761504330087,[[199.26,8.61707292],[199.25,0.68],[199.23,102.1990788],[199.21,96.30600569],[199.18,50.0]],[[199.27,0.10708689],[199.28,0.09494946],[199.29,5.11114423],[199.3,0.33372718],[199.31,2.10976819]]]
["bitfinex","SOLUSD",1761504439789,[[199.27,222.3872034],[199.24,12.54754387],[199.22,5.61563217],[199.2,136.40698842],[199.19,11.27936389]],[[199.28,0.09108165],[199.29,0.09445857],[199.3,0.10574721],[199.31,0.10536518],[199.32,0.1085433]]]
["bitfinex","SOLUSD",1761504506776,[[199.34,123.2364121],[199.33,100.0],[199.31,115.44294181],[199.29,25.08906618],[199.28,5.61563217]],[[199.35,1e-08],[199.36,0.10208729],[199.37,0.09664853],[199.38,0.33520784],[199.39,0.10430747]]]
["bitfinex","SOLUSD",1761504541503,[[199.35,7.03555784],[199.34,27.89633126],[199.33,12.54191626],[199.32,107.99647521],[199.3,50.67]],[[199.37,0.33755898],[199.38,0.10641479],[199.39,0.1064785],[199.4,12.25481529],[199.41,0.1969234]]]
["bitfinex","SOLUSD",1761504643191,[[199.32,26.16052914],[199.31,34.62],[199.3,62.54373995],[199.29,135.38],[199.27,5.62493796]],[[199.33,0.20259329],[199.34,0.1966012],[199.35,0.20945742],[199.36,0.19660039],[199.37,0.21037939]]]
["bitfinex","SOLUSD",1761504680219,[[199.33,88.62135419],[199.32,134.62],[199.31,102.9],[199.3,18.16867791],[199.27,33.49794984]],[[199.34,1e-08],[199.35,0.10252451],[199.36,0.11021408],[199.37,0.09030239],[199.42,0.2009993]]]
["bitfinex","SOLUSD",1761504743579,[[199.31,27.89728872],[199.3,40.69947702],[199.29,12.54391866],[199.28,10.87647521],[199.27,0.69]],[[199.32,0.23],[199.33,0.09256988],[199.34,0.09495834],[199.35,0.10901901],[199.36,11.21946462]]]
["bitfinex","SOLUSD",1761504808230,[[199.37,153.22804154],[199.34,18.15858346],[199.32,30.30831513],[199.31,33.49250453],[165.9,19.68242713]],[[199.38,1e-08],[199.39,0.09914983],[199.4,0.20251546],[199.41,0.2005057],[199.42,0.19055037]]]
["bitfinex","SOLUSD",1761504896617,[[199.37,0.5],[199.35,5.01628181],[199.34,7.03045319],[199.33,58.17],[199.31,77.65792036]],[[199.39,0.23],[199.4,12.045571],[199.42,0.09193056],[199.43,19.77210581],[199.45,2.09626601]]]
["bitfinex","SOLUSD",1761504925942,[[199.31,2.65727637],[199.3,7.03045319],[199.29,5.01779005],[199.27,37.25786125],[199.26,12.54623756]],[[199.32,0.10116515],[199.33,0.10643134],[199.34,0.09735504],[199.35,5.1119396],[199.36,7.3526408]]]
["bitfinex","SOLUSD",1761504986121,[[199.31,11.12433127],[199.3,60.24707493],[199.29,13.04453309],[199.27,52.61786125],[199.23,9.27915941]],[[199.32,0.09482746],[199.33,0.09928265],[199.34,0.09704852],[199.35,0.32480774],[199.36,0.10665199]]]
["bitfinex","SOLUSD",1761505092199,[[199.15,1e-08],[199.14,0.2],[199.13,0.2],[199.12,0.2],[199.09,0.91]],[[199.16,83.36006691],[199.18,14.64242613],[199.19,0.0992733],[199.2,25.20032813],[216.8,1240.3764]]]
["bitfinex","SOLUSD",1761505160198,[[199.15,0.72000001],[199.14,0.2],[199.13,7.25853324],[199.12,0.2],[199.11,7.23163057]],[[199.16,8.15410018],[199.17,34.77305743],[199.18,12.6479168],[199.19,0.10365632],[199.2,30.04281621]]]
["bitfinex","SOLUSD",1761505205257,[[199.15,1e-08],[199.14,0.86],[199.13,0.2],[199.12,0.2],[199.11,0.2]],[[199.16,60.53733705],[199.17,0.09457883],[199.18,25.6950028],[199.19,14.64669151],[199.2,0.09088068]]]
["bitfinex","SOLUSD",1761505269507,[[199.03,0.86],[198.97,0.2],[198.95,24.57004208],[198.87,59.84098792],[198.85,7.62004458]],[[199.04,48.89890059],[199.05,0.09121372],[199.06,12.66875968],[199.07,33.854505],[199.08,25.93351277]]]
["bitfinex","SOLUSD",1761505312434,[[198.67,0.66],[198.65,11.18035035],[198.61,125.08717566],[198.59,10.87647521],[198.14,25.66851666]],[[198.68,35.04],[198.69,0.11022953],[198.7,0.11035883],[198.71,11.27731844],[198.72,0.09126815]]]
["bitfinex","SOLUSD",1761505329972,[[198.68,11.8896215],[198.65,75.08485837],[198.63,72.88],[198.62,10.87647521],[198.57,102.9]],[[198.69,0.10021235],[198.7,35.07361304],[198.71,0.1036783],[198.72,0.09401248],[198.73,5.12708962]]]
["bitfinex","SOLUSD",1761505414558,[[198.68,15.10307851],[198.67,5.73324234],[198.66,7.08472035],[198.65,35.4649484],[198.62,147.32]],[[198.69,34.92861423],[198.7,0.09911833],[198.71,0.78975713],[198.72,7.18974964],[198.73,5.13704555]]]
["bitfinex","SOLUSD",1761505458811,[[198.65,6.97570982],[198.64,0.67],[198.63,5.03443903],[198.62,6.14688105],[198.59,97.96813834]],[[198.66,34.82],[198.67,0.82392346],[198.68,6.25570982],[198.69,0.10603003],[198.73,22.97796386]]]
["bitfinex","SOLUSD",1761505486360,[[198.65,7.67570982],[198.63,5.03442919],[198.62,7.08916429],[198.6,50.0],[198.27,28.02092734]],[[198.66,34.90253192],[198.67,0.10535829],[198.68,0.81220233],[198.69,12.22547095],[198.7,0.09800744]]]
["bitfinex","SOLUSD",1761505581940,[[198.72,61.55647521],[198.71,121.34299808],[198.7,62.58145039],[198.69,1.99999999],[198.68,102.9]],[[198.73,1e-08],[198.74,0.10216416],[198.75,0.09122561],[198.76,0.10607025],[198.79,0.09189927]]]
["bitfinex","SOLUSD",1761505611477,[[198.75,92.42402369],[198.74,7.07998278],[198.72,45.63647521],[198.7,125.16322481],[198.57,11.20837093]],[[198.77,0.75249983],[198.78,0.09144524],[198.79,7.17760374],[198.8,0.09542196],[198.81,0.10242901]]]
["bitfinex","SOLUSD",1761505638909,[[198.65,5.03388543],[198.64,0.69],[198.63,7.07998278],[198.61,120.22734969],[198.6,2.62705025]],[[198.68,0.72],[198.69,7.07998278],[198.7,5.03277603],[198.73,7.18736418],[198.74,12.67955834]]]
["bitfinex","SOLUSD",1761505742887,[[198.61,14.13679491],[198.58,12.58930861],[198.57,110.38737132],[198.56,0.2],[198.52,2.19999999]],[[198.62,0.09856106],[198.63,0.09557547],[198.64,0.77654848],[198.65,0.10936883],[198.66,0.0915032]]]
["bitfinex","SOLUSD",1761505801932,[[198.61,171.41137842],[198.6,50.0],[198.58,115.48930861],[198.57,33.89896999],[198.5,0.2]],[[198.62,0.09273935],[198.63,0.0922367],[198.64,0.81492504],[198.65,0.09246972],[198.66,0.10794973]]]
["bitfinex","SOLUSD",1761505835872,[[198.66,194.88909739],[198.65,50.0],[198.64,12.58525528],[198.62,1.99999999],[198.61,25.17496601]],[[198.68,0.1013824],[198.69,0.10985131],[198.7,0.78634642],[198.71,0.09247294],[198.76,5.03128454]]]
["bitfinex","SOLUSD",1761505943477,[[198.56,0.2],[198.55,5.03644561],[198.54,62.5],[198.53,29.71547687],[198.52,47.73311345]],[[198.57,0.81265522],[198.58,0.10709017],[198.59,6.24639159],[198.6,0.09401899],[198.61,5.13247483]]]
["bitfinex","SOLUSD",1761505976102,[[198.56,68.42626107],[198.55,22.88],[198.54,12.59183902],[198.53,50.0],[198.52,35.12]],[[198.57,0.1029855],[198.58,0.09655158],[198.59,0.10549344],[198.6,0.09569405],[198.61,0.09942198]]]
["bitfinex","SOLUSD",1761506048477,[[198.57,110.49855272],[198.56,50.92],[198.54,23.46831423],[198.53,50.0],[165.36,10.0]],[[198.58,0.10420111],[198.59,0.10873832],[198.6,0.8104787],[198.61,0.09723863],[198.62,0.10339917]]]
["bitfinex","SOLUSD",1761506155689,[[198.68,106.31351938],[198.67,2.01323703],[198.66,63.2943149],[198.65,66.52011817],[198.62,136.5453404]],[[198.69,0.09950851],[198.7,0.77018566],[198.71,0.09135413],[198.72,0.10699917],[198.73,0.10194024]]]
["bitfinex","SOLUSD",1761506185741,[[198.6,9.13050404],[198.59,0.72],[198.58,85.28489459],[198.57,14.60411154],[198.56,50.2]],[[198.62,0.10838195],[198.63,0.7544951],[198.64,0.09803539],[198.65,10.16726545],[198.66,4.20275974]]]
["bitfinex","SOLUSD",1761506231973,[[198.65,131.36364437],[198.63,12.58587772],[198.62,2.01364242],[198.61,50.0],[198.6,75.17588331]],[[198.66,0.76695519],[198.67,0.09695682],[198.68,0.09249009],[198.69,0.09172174],[198.7,0.10403419]]]
["bitfinex","SOLUSD",1761506316350,[[198.56,0.71000001],[198.53,4.1024373],[198.52,6.31770293],[198.51,5.23752586],[198.5,0.2]],[[198.57,39.93882667],[198.58,0.10757498],[198.59,16.78619399],[198.6,0.81499975],[198.61,10.97268626]]]
["bitfinex","SOLUSD",1761506391913,[[198.58,7.05028067],[198.57,42.59089276],[198.56,62.50000001],[198.55,34.78],[198.48,103.1]],[[198.59,0.09686294],[198.6,0.10607011],[198.61,0.76134331],[198.62,0.10049594],[198.63,6.50920361]]]
["bitfinex","SOLUSD",1761506419946,[[198.56,1e-08],[198.53,5.69699963],[198.52,13.53851302],[198.51,23.08],[198.37,36.63297593]],[[198.57,0.78682566],[198.58,9.23586588],[198.59,0.10631406],[198.6,47.47275527],[198.61,10.98276893]]]
["bitfinex","SOLUSD",1761506501342,[[198.57,0.67],[198.56,6.40813331],[198.53,16.48119956],[198.52,98.17258052],[198.42,1.99999999]],[[198.58,0.09435463],[198.59,34.88590169],[198.6,5.14338493],[198.61,0.10760138],[198.62,12.69342641]]]
["bitfinex","SOLUSD",1761506582214,[[198.56,1e-08],[198.55,0.68],[198.52,0.2],[198.51,0.2],[198.5,0.2]],[[198.57,70.01488029],[198.58,0.10332851],[198.59,0.82110315],[198.6,12.68815749],[198.61,24.97919226]]]
["bitfinex","SOLUSD",1761506613842,[[198.56,1e-08],[198.54,0.7],[198.52,0.2],[198.51,11.64521988],[198.5,62.7]],[[198.57,46.97531477],[198.58,6.70435981],[198.59,0.09896733],[198.6,12.69337141],[198.61,33.85589524]]]
["bitfinex","SOLUSD",1761506689420,[[198.61,0.71],[198.6,5.03524672],[198.59,89.48394322],[198.58,47.36931195],[198.56,125.1813054]],[[198.64,0.1021209],[198.65,9.92257538],[198.66,0.10902705],[198.67,0.09610692],[198.73,42.00447127]]]
["bitfinex","SOLUSD",1761506738268,[[198.66,102.10128884],[198.65,12.58461154],[198.64,50.0],[198.63,50.72],[198.62,25.17344354]],[[198.67,0.75247424],[198.68,0.09590194],[198.69,0.0951337],[198.7,0.09846821],[198.71,0.28980381]]]
["bitfinex","SOLUSD",1761506775634,[[198.7,208.60403808],[198.69,12.69424368],[198.68,115.48272873],[198.66,33.61743924],[198.65,1.99999999]],[[198.71,1e-08],[198.73,0.10335258],[198.74,0.10539248],[198.75,0.09546417],[198.76,0.78827504]]]
["bitfinex","SOLUSD",1761506835552,[[198.73,39.7519529],[198.72,12.5801743],[198.71,56.37518333],[198.7,91.83696268],[198.69,5.03678988]],[[198.75,0.10340326],[198.76,0.09787838],[198.77,0.20957581],[198.82,5.0297179],[198.83,0.1]]]
["bitfinex","SOLUSD",1761506927955,[[198.77,104.3228609],[198.76,50.0],[198.75,50.66],[198.74,23.45572448],[198.72,5.82392649]],[[198.78,0.19423479],[198.79,0.90085859],[198.8,0.37576387],[198.81,0.09724193],[198.82,0.09063256]]]
["bitfinex","SOLUSD",1761507003608,[[198.67,62.5],[198.66,2.01343971],[198.64,35.42],[198.63,102.62530513],[198.62,16.53165854]],[[198.74,0.93259627],[198.75,0.18495448],[198.76,0.19430069],[198.77,0.20994613],[198.78,0.31583589]]]
["bitfinex","SOLUSD",1761507047363,[[198.75,127.1436708],[198.73,12.57954452],[198.72,100.69],[198.7,27.78771581],[198.67,121.32878478]],[[198.76,0.78698796],[198.77,0.1014928],[198.78,0.1960874],[198.79,0.20132127],[198.8,0.38755727]]]
["bitfinex","SOLUSD",1761507135471,[[198.69,5.0319529],[198.67,62.5],[198.64,70.86500641],[198.63,52.6266389],[198.59,16.53165854]],[[198.72,0.67],[198.73,5.0319529],[198.74,12.6838085],[198.75,0.10084736],[198.76,0.10504326]]]
["bitfinex","SOLUSD",1761507194783,[[198.71,127.14539245],[198.7,50.69],[198.69,12.58241481],[198.67,50.0],[198.65,119.43165854]],[[198.72,0.10599674],[198.73,0.10679471],[198.74,0.79571315],[198.75,0.09559847],[198.76,0.09440635]]]
["bitfinex","SOLUSD",1761507222727,[[198.68,5.03321373],[198.67,62.5],[198.66,75.31781703],[198.65,50.7],[198.64,25.17034284]],[[198.72,0.78040869],[198.73,0.10371778],[198.74,5.13406411],[198.75,0.10094142],[198.76,0.09155935]]]
["bitfinex","SOLUSD",1761507377782,[[198.59,40.37124099],[198.58,185.17683044],[198.57,0.2],[198.56,29.49116593],[198.55,36.25872339]],[[198.6,0.10911478],[198.61,0.09203143],[198.62,0.10119186],[198.63,0.11005475],[198.68,0.0919004]]]
["bitfinex","SOLUSD",1761507452430,[[198.57,0.2],[198.56,1e-08],[198.55,0.2],[198.54,5.23673618],[198.53,2.21496108]],[[198.58,0.81064387],[198.59,0.10759938],[198.6,5.13082694],[198.61,0.0975593],[198.62,12.68630081]]]
["bitfinex","SOLUSD",1761507500778,[[198.57,0.2],[198.56,1e-08],[198.55,0.2],[198.54,2.21496108],[198.53,12.79252101]],[[198.58,0.09408738],[198.59,0.11020805],[198.6,0.10256699],[198.61,0.10284589],[198.62,0.09266238]]]
["bitfinex","SOLUSD",1761507597760,[[198.57,0.2],[198.56,1e-08],[198.55,0.2],[198.54,0.2],[198.53,0.2]],[[198.58,55.17879092],[198.59,2.12166424],[198.6,12.68616737],[198.61,0.09270754],[198.62,0.09204203]]]
["bitfinex","SOLUSD",1761507697474,[[198.56,104.27041046],[198.55,50.0],[198.53,65.21928469],[198.52,113.50427983],[198.51,43.51326598]],[[198.57,0.76383206],[198.58,0.10328948],[198.59,0.09222491],[198.6,0.10812768],[198.61,0.09311069]]]
["bitfinex","SOLUSD",1761507738534,[[198.57,92.43005543],[198.55,49.95813378],[198.53,100.0],[198.52,7.4494845],[198.51,30.15859318]],[[198.58,0.70000001],[198.59,0.09859244],[198.6,0.10106523],[198.61,0.10564634],[198.63,5.12918853]]]
["bitfinex","SOLUSD",1761507803197,[[198.57,64.51404798],[198.55,22.88],[198.54,34.72],[198.52,12.59256359],[198.51,228.08730627]],[[198.58,0.78224009],[198.59,0.10514329],[198.6,0.09838981],[198.61,0.09700116],[198.62,0.10863938]]]
["bitfinex","SOLUSD",1761507966981,[[198.63,7.04782459],[198.62,22.88],[198.61,62.49999999],[198.6,47.28811681],[198.59,52.62646984]],[[198.64,0.76523317],[198.65,0.11005434],[198.66,0.09739348],[198.67,0.10761795],[198.68,11.5388065]]]
["bitfinex","SOLUSD",1761508005798,[[198.63,169.72266128],[198.62,55.63995661],[198.6,118.11481945],[198.59,8.44909759],[197.27,0.19909445]],[[198.64,0.09850594],[198.65,0.09550903],[198.66,0.10903668],[198.67,0.10587543],[198.68,0.79094783]]]
["bitfinex","SOLUSD",1761508060829,[[198.68,98.82120823],[198.67,34.68],[198.66,12.58402775],[198.65,0.68],[198.64,105.63995661]],[[198.69,0.81424596],[198.7,0.10486529],[198.71,0.09511365],[198.72,0.09824002],[198.73,5.13422826]]]
["bitfinex","SOLUSD",1761508149124,[[198.8,4.09804538],[198.78,5.03068639],[198.77,22.88],[198.76,34.76],[198.75,5.03068639]],[[198.82,0.66],[198.83,0.21039105],[198.84,5.22308853],[198.85,0.20046166],[198.86,0.19777717]]]
["bitfinex","SOLUSD",1761508171439,[[198.69,97.52594711],[198.68,34.78],[198.67,14.59663989],[198.66,50.0],[198.65,50.0]],[[198.7,0.10474294],[198.71,0.0984153],[198.72,0.10020033],[198.73,0.80436026],[198.74,0.10540426]]]
["bitfinex","SOLUSD",1761508223783,[[198.68,124.99561263],[198.67,97.26],[198.66,14.3843149],[198.65,102.9],[198.64,54.31917169]],[[198.69,0.1941715],[198.7,0.2085733],[198.71,0.19564891],[198.72,0.19708186],[198.73,0.19856173]]]
["bitfinex","SOLUSD",1761508277313,[[198.7,106.06544314],[198.68,118.21646416],[198.67,106.2152669],[198.65,8.44909759],[198.61,1.99999999]],[[198.71,0.79467281],[198.72,0.09692585],[198.73,0.10969038],[198.74,0.10618065],[198.75,0.09277541]]]
["bitfinex","SOLUSD",1761508396257,[[198.68,7.65853115],[198.67,68.6069368],[198.66,70.1641272],[198.65,0.7],[198.64,63.50169791]],[[198.7,0.67],[198.71,0.10781013],[198.72,0.10931651],[198.73,4.2006865],[198.74,0.09718994]]]
["bitfinex","SOLUSD",1761508429988,[[198.59,28.11545786],[198.58,62.49999999],[198.57,20.99968458],[198.56,35.41],[198.55,50.0]],[[198.6,0.80323041],[198.61,0.10752522],[198.62,0.09625124],[198.63,6.5007919],[198.64,0.09097165]]]
["bitfinex","SOLUSD",1761508520187,[[198.65,119.26123258],[198.64,100.0],[198.63,134.96414179],[198.6,33.62533122],[198.54,37.16041108]],[[198.66,1e-08],[198.67,0.80078225],[198.68,0.10345361],[198.69,0.09693923],[198.7,0.09796382]]]
["bitfinex","SOLUSD",1761508578227,[[198.66,13.43942448],[198.65,34.7],[198.64,50.0],[198.63,81.34282161],[198.62,13.50225823]],[[198.67,0.80546181],[198.68,0.10663428],[198.69,0.09508467],[198.7,0.10373402],[198.71,0.09092803]]]
["bitfinex","SOLUSD",1761508618862,[[198.7,173.27250162],[198.68,23.23138789],[198.67,17.61715407],[198.66,4.09602641],[198.65,11.07430807]],[[198.71,0.10423111],[198.73,0.10796267],[198.75,0.75679743],[198.76,0.09962053],[198.82,4.09602641]]]
["bitfinex","SOLUSD",1761508704258,[[198.72,110.63607213],[198.7,68.22375168],[198.69,61.53647521],[198.68,27.7910824],[198.67,111.34909759]],[[198.73,0.78206426],[198.74,0.20350045],[198.75,0.18929639],[198.76,0.18904342],[198.77,0.20558414]]]
["bitfinex","SOLUSD",1761508829064,[[198.74,22.88],[198.73,5.03192139],[198.72,71.51017026],[198.71,34.68],[198.7,17.48374754]],[[198.76,0.71],[198.77,6.38473699],[198.78,5.14117455],[198.79,0.09422085],[198.8,0.1036877]]]
["bitfinex","SOLUSD",1761508860486,[[198.72,30.53759072],[198.71,62.49999999],[198.7,38.77323765],[198.69,13.24210077],[198.68,9.22097988]],[[198.74,0.66],[198.75,4.09323765],[198.76,5.12774223],[198.77,0.10041079],[198.78,9.32034261]]]
["bitfinex","SOLUSD",1761508927427,[[198.64,2.01384518],[198.63,5.03442476],[198.62,91.77703892],[198.61,49.9131929],[198.6,0.7]],[[198.65,0.77817494],[198.66,0.09943271],[198.67,0.10991761],[198.68,11.52755754],[198.69,0.11023483]]]
["bitfinex","SOLUSD",1761508972589,[[198.59,0.2],[198.58,0.2],[198.56,6.5474254],[198.54,5.03671806],[198.53,6.30214609]],[[198.6,5.8374254],[198.61,0.10396999],[198.62,6.68812338],[198.63,12.68879201],[198.64,22.98011402]]]
["bitfinex","SOLUSD",1761509004098,[[198.53,0.2],[198.52,0.2],[198.51,0.67],[198.5,0.2],[198.48,4.00557028]],[[198.54,32.50031322],[198.55,0.10682081],[198.56,14.71472873],[198.57,0.10141984],[198.58,0.09586123]]]
["bitfinex","SOLUSD",1761509067873,[[198.49,1e-08],[198.48,0.2],[198.47,0.2],[198.46,0.91],[198.45,0.2]],[[198.5,63.6089937],[198.51,22.97169237],[198.52,121.56082469],[198.53,0.09558469],[198.54,15.21333085]]]
["bitfinex","SOLUSD",1761509196290,[[198.49,1e-08],[198.48,0.2],[198.47,0.2],[198.46,0.2],[198.45,0.2]],[[198.5,52.74578076],[198.51,0.10914537],[198.52,0.09280919],[198.53,23.56229565],[198.54,0.09075176]]]
["bitfinex","SOLUSD",1761509271465,[[198.49,9.68307729],[198.48,0.2],[198.47,0.2],[198.46,64.20894732],[198.45,12.79706165]],[[198.5,0.10668524],[198.51,0.10930809],[198.52,7.17066168],[198.53,0.09911558],[198.54,5.13129077]]]
["bitfinex","SOLUSD",1761509322988,[[198.47,0.86],[198.46,0.2],[198.45,0.2],[198.44,0.2],[198.43,0.2]],[[198.48,49.96187927],[198.49,0.09299684],[198.5,13.36842122],[198.51,22.98446418],[198.52,10.97483291]]]
["bitfinex","SOLUSD",1761509441823,[[198.46,11.80585673],[198.45,5.23885638],[198.44,0.2],[198.43,0.2],[198.42,0.2]],[[198.47,0.09209997],[198.48,0.10687495],[198.49,0.10528299],[198.5,0.10645964],[198.51,34.89971467]]]
["bitfinex","SOLUSD",1761509487142,[[198.65,1.91957139],[198.61,34.78],[198.6,16.69257609],[198.59,63.19],[198.53,2.0]],[[198.66,4.1045629],[198.67,0.20408082],[198.68,5.23033079],[198.69,4.5075736],[198.7,0.20260715]]]
["bitfinex","SOLUSD",1761509520088,[[198.59,36.69957139],[198.57,0.72],[198.56,67.5360611],[198.55,10.87647521],[198.54,18.99473393]],[[198.62,7.12285086],[198.64,5.03423278],[198.65,0.09349714],[198.66,0.11012304],[198.67,0.205098]]]
["bitfinex","SOLUSD",1761509624004,[[198.61,44.36861257],[198.6,89.481179],[198.58,23.46553895],[198.56,100.0],[198.54,30.83744319]],[[198.62,0.20927733],[198.63,0.20235277],[198.64,0.20602663],[198.65,0.21643218],[198.66,0.92580876]]]
["bitfinex","SOLUSD",1761509677928,[[198.47,34.92],[198.46,0.2],[198.45,0.86],[198.44,0.2],[198.43,0.2]],[[198.48,6.39982684],[198.49,5.74803718],[198.51,14.16409446],[198.52,12.59366473],[198.55,22.88]]]
["bitfinex","SOLUSD",1761509710683,[[198.46,39.86667133],[198.45,5.23900154],[198.44,53.3],[198.43,12.79877954],[198.42,61.07647521]],[[198.47,0.10659528],[198.48,0.10537892],[198.49,0.09187802],[198.5,0.0958566],[198.51,5.13042304]]]
["bitfinex","SOLUSD",1761509828364,[[198.46,34.98],[198.45,0.2],[198.44,23.74],[198.43,4.30737424],[198.42,67.73973281]],[[198.47,5.14452262],[198.48,9.35895418],[198.49,0.1027363],[198.5,12.69411966],[198.51,0.0968299]]]
["bitfinex","SOLUSD",1761509884022,[[198.45,1e-08],[198.44,0.2],[198.43,0.2],[198.42,35.02],[198.41,0.2]],[[198.46,56.97309217],[198.47,0.19835194],[198.48,12.79404588],[198.49,0.20811425],[198.5,27.39219147]]]
["bitfinex","SOLUSD",1761509930555,[[198.36,1e-08],[198.3,0.7],[198.29,0.2],[198.28,2.83017005],[198.2,100.0]],[[198.38,33.75647521],[198.4,1.99999999],[198.41,10.87647521],[198.45,5.26161688],[198.46,40.49709895]]]
["bitfinex","SOLUSD",1761509992490,[[198.04,40.74374052],[198.02,22.88],[198.01,17.67584003],[198.0,103.65647521],[197.98,51.99999999]],[[198.08,0.10380153],[198.09,0.09162567],[198.1,4.89968656],[198.11,0.09752548],[198.12,0.10599608]]]
["bitfinex","SOLUSD",1761510010913,[[197.93,85.97781532],[197.92,101.99999999],[197.91,139.1],[197.9,12.63235043],[197.89,25.26639605]],[[197.94,0.09183637],[197.95,0.09316382],[197.96,0.10185138],[198.07,19.06913459],[198.17,1.99999999]]]
["bitfinex","SOLUSD",1761510055174,[[198.02,201.37079779],[198.01,50.0],[198.0,102.9],[197.99,14.62690033],[197.96,8.36449769]],[[198.03,0.10381762],[198.04,0.10175661],[198.05,0.10878756],[198.06,0.09670328],[198.07,0.10457659]]]
["bitfinex","SOLUSD",1761510104311,[[197.94,35.54],[197.93,4.79121985],[197.92,5.0524914],[197.91,22.88],[197.9,12.63251317]],[[197.95,0.10386891],[197.96,0.09893122],[197.97,0.10026949],[197.98,0.67031437],[197.99,9.26803634]]]
["bitfinex","SOLUSD",1761510127063,[[197.83,35.6],[197.82,0.1],[197.8,7.14232762],[197.78,22.88],[197.76,62.29737464]],[[197.85,7.01232762],[197.86,5.16425059],[197.87,0.10907981],[197.88,0.09185182],[197.89,0.10894694]]]
["bitfinex","SOLUSD",1761510154758,[[197.82,0.77],[197.81,6.45232762],[197.79,22.88],[197.78,35.46],[197.77,50.0]],[[197.85,0.10541343],[197.86,0.10147468],[197.87,0.10400146],[197.88,0.10783781],[197.89,0.0952925]]]
["bitfinex","SOLUSD",1761510203813,[[198.03,41.26969281],[198.0,12.62595404],[197.99,33.75647521],[197.98,50.0],[197.97,50.0]],[[198.08,0.88],[198.09,9.18194421],[198.13,35.49837916],[198.17,46.35647521],[198.18,1.99999999]]]
["bitfinex","SOLUSD",1761510228147,[[198.01,79.02023328],[197.99,12.62690034],[197.96,50.0],[197.95,6.39251798],[197.94,25.25905241]],[[198.02,0.10847814],[198.03,0.10337758],[198.04,0.09655491],[198.05,0.10684743],[198.06,0.77513741]]]
["bitfinex","SOLUSD",1761510264096,[[197.92,46.91647521],[197.91,27.9327564],[197.9,6.44308377],[197.88,81.17126855],[197.86,132.50158655]],[[197.93,0.09451947],[197.94,0.10222976],[197.95,0.10964801],[197.96,7.25577222],[197.97,5.14240408]]]
["bitfinex","SOLUSD",1761510328160,[[197.69,51.94610069],[197.68,55.05845467],[197.66,62.64797988],[197.65,2.02311407],[197.63,1.99999999]],[[197.7,0.10737777],[197.71,0.10232563],[197.72,0.10283813],[197.73,0.10042208],[197.74,0.10239645]]]
["bitfinex","SOLUSD",1761510364666,[[197.72,43.64375798],[197.71,36.0],[197.7,50.0],[197.69,62.6458118],[197.67,62.5]],[[197.73,0.10206974],[197.74,0.10403936],[197.75,0.09472013],[197.76,0.09259681],[197.77,0.10778138]]]
["bitfinex","SOLUSD",1761510400529,[[197.75,10.87647521],[197.74,27.93691095],[197.73,35.78],[197.71,12.64418908],[197.7,112.5]],[[197.77,6.77474166],[197.78,1e-08],[197.79,0.09511194],[197.8,5.15966958],[197.81,0.09361469]]]
["bitfinex","SOLUSD",1761510475464,[[197.78,74.31259817],[197.76,75.14098645],[197.75,6.85891838],[197.73,100.0],[197.68,9.8184993]],[[197.8,0.32],[197.81,4.1363158],[197.83,0.09460645],[197.84,5.16360237],[197.88,12.63399134]]]
["bitfinex","SOLUSD",1761510537924,[[197.7,145.72304579],[197.68,50.0],[197.67,12.64676404],[197.66,152.9],[196.58,98.01827502]],[[197.71,0.09908023],[197.72,0.09575459],[197.73,0.10447261],[197.74,5.16274602],[197.75,0.43011877]]]
["bitfinex","SOLUSD",1761510570148,[[197.7,139.25482055],[197.69,50.0],[197.68,50.0],[197.67,18.32950415],[197.53,14.08182932]],[[197.71,0.09216159],[197.72,0.09521779],[197.73,0.10215269],[197.74,0.09658377],[197.75,5.48595226]]]
["bitfinex","SOLUSD",1761510612853,[[197.84,108.77647521],[197.83,22.88],[197.82,4.13680338],[197.8,50.0],[197.79,50.0]],[[197.86,0.32],[197.88,4.13680338],[197.9,5.25308874],[197.96,59.45472958],[197.99,3.96360438]]]
["bitfinex","SOLUSD",1761510685359,[[197.78,10.87647521],[197.76,98.52],[197.75,5.05688484],[197.73,22.88],[197.58,4.04264007]],[[197.79,4.2465734],[197.8,5.15386182],[197.81,0.4253576],[197.82,12.74748954],[197.83,0.09521642]]]
["bitfinex","SOLUSD",1761510715894,[[197.8,218.54794863],[197.78,14.66185513],[197.76,102.9],[197.75,5.6821835],[197.72,37.6829645]],[[197.81,0.09632629],[197.82,0.10001886],[197.83,0.10294073],[197.84,0.10412695],[197.86,0.10101666]]]
["bitfinex","SOLUSD",1761510758631,[[197.95,183.19712942],[197.93,12.63072803],[197.89,38.43338325],[197.88,6.44902849],[165.0,54.79695133]],[[197.96,1e-08],[197.98,0.2],[198.01,0.2],[198.02,0.52],[198.03,0.2]]]
["bitfinex","SOLUSD",1761510828055,[[197.85,128.86723847],[197.83,62.63711267],[197.82,66.63642917],[197.78,128.18061482],[197.77,10.36449768]],[[197.86,0.09533319],[197.87,0.10635705],[197.88,0.0970939],[197.92,0.50897877],[197.93,0.10042074]]]
["bitfinex","SOLUSD",1761510840695,[[197.97,141.36417476],[197.95,112.62915451],[197.92,128.16273241],[197.88,1.99999999],[197.61,19.61464914]],[[197.98,0.2],[197.99,0.2],[198.01,0.2],[198.02,0.71],[198.03,0.2]]]
["bitfinex","SOLUSD",1761510910350,[[197.8,36.28],[197.78,0.1],[197.77,15.93282452],[197.76,23.58],[197.75,6.5376105]],[[197.81,6.4376105],[197.85,5.05433409],[197.86,12.63546096],[197.89,22.88],[197.96,140.98]]]
["bitfinex","SOLUSD",1761511004670,[[197.83,123.30415769],[197.82,50.0],[197.81,30.32],[197.8,62.73902932],[197.78,25.38042421]],[[197.84,0.10512634],[197.85,0.09975773],[197.86,0.09578474],[197.87,0.09831069],[197.88,0.09165702]]]
["bitfinex","SOLUSD",1761511064123,[[197.9,166.56039773],[197.89,50.0],[197.88,12.63391954],[197.87,11.28862608],[197.86,128.16998071]],[[197.91,1e-08],[197.92,0.09572063],[197.94,0.100757],[197.96,0.0994399],[197.98,0.09]]]
["bitfinex","SOLUSD",1761511087540,[[197.86,56.14888387],[197.83,130.33852107],[197.82,50.0],[197.81,25.27675767],[197.78,105.6373915]],[[197.87,0.09276389],[197.88,0.09420305],[197.89,0.10348407],[197.9,0.09645656],[197.91,0.10409803]]]
["bitfinex","SOLUSD",1761511204463,[[197.87,35.98],[197.85,5.05430325],[197.84,5.1633247],[197.83,77.50728013],[197.82,12.63774921]],[[197.88,0.19390468],[197.89,0.19892945],[197.9,5.25498097],[197.91,0.21393905],[197.92,2.22771984]]]
["bitfinex","SOLUSD",1761511265650,[[197.88,122.81109985],[197.86,85.51484807],[197.84,75.27254074],[197.83,5.67975004],[197.82,30.3]],[[197.89,0.10682691],[197.9,0.09463668],[197.91,0.09619664],[197.92,0.10632986],[197.93,0.0954888]]]
["bitfinex","SOLUSD",1761511304972,[[197.96,181.13528812],[197.95,35.9],[197.94,17.68212589],[197.9,139.70307824],[197.88,66.08639396]],[[197.97,1e-08],[197.98,0.1038346],[197.99,0.09524196],[198.0,0.10338686],[198.04,4.4333042]]]
["bitfinex","SOLUSD",1761511391175,[[197.91,83.75647521],[197.9,123.20503491],[197.89,62.63293345],[197.88,7.86990407],[197.87,30.3]],[[197.92,0.09827877],[197.93,0.09676745],[197.94,0.10462502],[197.95,0.09218076],[198.0,6.54226929]]]
["bitfinex","SOLUSD",1761511477564,[[197.99,141.91806866],[197.98,6.44111856],[197.97,24.20465119],[197.95,57.79462019],[197.94,171.33975004]],[[198.0,0.10336379],[198.01,0.30397855],[198.02,0.29359127],[198.07,0.10087128],[198.09,0.2]]]
["bitfinex","SOLUSD",1761511529717,[[197.97,40.77127039],[197.95,12.62940874],[197.94,6.44111856],[197.93,115.68],[197.89,25.26636556]],[[197.98,0.10100828],[197.99,0.09909962],[198.0,6.53535742],[198.01,0.29820255],[198.02,0.30769594]]]
["bitfinex","SOLUSD",1761511551623,[[197.97,44.89850642],[197.95,12.62940874],[197.93,115.68],[197.92,125.26192285],[197.9,1.0]],[[197.98,0.09458984],[197.99,0.1109629],[198.0,0.1105316],[198.01,0.29918166],[198.02,4.4213183]]]
["bitfinex","SOLUSD",1761511644407,[[197.9,36.7],[197.85,5.05426225],[197.84,15.1664518],[197.83,6.45158257],[197.81,12.63833725]],[[197.91,38.24768895],[197.92,0.10149873],[197.93,0.10841276],[197.94,119.53726524],[197.95,26.15278521]]]
["bitfinex","SOLUSD",1761511696431,[[197.9,35.48],[197.86,0.7],[197.84,13.04229706],[197.82,5.05509048],[197.81,62.5]],[[197.91,59.84106933],[197.92,0.10827252],[197.93,2.09313786],[197.94,117.53429728],[197.95,4.32519114]]]
["bitfinex","SOLUSD",1761511735390,[[197.8,0.1],[197.78,0.1],[197.77,0.8],[197.75,35.08],[197.59,172.37975004]],[[197.81,30.25862865],[197.82,0.11099782],[197.83,0.09352873],[197.84,117.54551911],[197.85,0.10278911]]]
["bitfinex","SOLUSD",1761511818961,[[197.72,0.1],[197.71,0.71],[197.7,0.1],[197.69,0.1],[197.65,2.02454764]],[[197.73,52.16631708],[197.74,106.92808587],[197.75,12.73815155],[197.76,35.08230251],[197.77,4.32209674]]]
["bitfinex","SOLUSD",1761511870507,[[197.7,0.78],[197.69,0.1],[197.68,5.15961492],[197.64,5.15961492],[197.63,6.4643408]],[[197.71,52.50745224],[197.72,0.09385092],[197.73,12.75349933],[197.74,109.12542187],[197.75,25.38653149]]]
["bitfinex","SOLUSD",1761511905337,[[197.69,0.1],[197.68,0.66],[197.65,46.2056445],[197.64,0.1],[197.61,5.06045218]],[[197.7,27.31180974],[197.71,104.89265989],[197.72,41.88115456],[197.73,2.12305729],[197.74,0.09494584]]]
["bitfinex","SOLUSD",1761512003864,[[197.64,35.74],[197.62,10.21404173],[197.6,12.75175235],[197.55,133.75647521],[185.14,169.46485557]],[[197.65,0.10871775],[197.66,6.56989083],[197.67,5.15390034],[197.68,3.48665217],[197.69,22.97198215]]]
["bitfinex","SOLUSD",1761512020765,[[197.64,35.74],[197.62,5.06015148],[197.61,6.56317961],[197.6,12.75175235],[197.51,111.41890192]],[[197.65,0.09139734],[197.66,6.56317961],[197.67,5.15425854],[197.68,3.49263564],[197.69,0.1004315]]]
["bitfinex","SOLUSD",1761512115471,[[197.64,40.78970451],[197.61,25.68242394],[197.6,0.1],[197.53,1.99999999],[197.52,111.51890192]],[[197.65,0.09504044],[197.66,0.09798053],[197.67,6.56841076],[197.68,0.14476772],[197.69,10.56331527]]]
["bitfinex","SOLUSD",1761512218988,[[197.6,0.1],[197.56,0.72],[197.52,0.1],[197.51,5.06280252],[197.5,6.62036938]],[[197.61,48.01199266],[197.63,12.65024618],[197.65,25.39313624],[197.66,2.09830862],[197.67,4.3115989]]]
["bitfinex","SOLUSD",1761512257394,[[197.6,35.71],[197.57,5.06145533],[197.55,6.46936938],[197.53,12.65571313],[197.39,15.23469191]],[[197.61,29.45012327],[197.62,5.15733408],[197.63,0.78823217],[197.64,12.75365075],[197.65,0.09117324]]]
["bitfinex","SOLUSD",1761512308360,[[197.6,50.87871984],[197.58,5.06121712],[197.54,12.65509651],[197.5,112.651],[197.47,45.54]],[[197.61,27.12681732],[197.62,0.09816487],[197.63,5.1634265],[197.64,13.45020135],[197.65,0.10958686]]]
["bitfinex","SOLUSD",1761512355421,[[197.6,35.04],[197.57,15.90948887],[197.56,5.0617409],[197.53,19.12592626],[197.52,0.1]],[[197.61,12.31179442],[197.62,0.10923975],[197.63,22.99090658],[197.64,12.74143936],[197.65,10.9742231]]]
["bitfinex","SOLUSD",1761512408660,[[197.52,35.06],[197.5,4.14883487],[197.49,4.14883487],[197.47,13.22972495],[197.45,10.87647521]],[[197.53,0.09184343],[197.54,0.09786238],[197.56,4.14883487],[197.59,22.88],[197.6,13.33191277]]]
["bitfinex","SOLUSD",1761512432484,[[197.51,40.08286805],[197.5,0.57],[197.49,16.8073722],[197.47,4.24477421],[197.41,17.18999999]],[[197.53,0.09593934],[197.54,0.1011527],[197.55,4.25758955],[197.56,5.83561989],[197.57,22.97567087]]]
["bitfinex","SOLUSD",1761512464994,[[197.51,46.53377659],[197.49,23.80963889],[197.48,85.95],[197.47,10.87647521],[197.21,19.65329246]],[[197.52,0.71],[197.57,6.47074181],[197.59,3.37325146],[197.6,22.88],[214.51,0.058905]]]
["bitfinex","SOLUSD",1761512562404,[[197.44,40.12482982],[197.42,4.82919213],[197.4,12.66400186],[197.39,85.38],[197.36,32.31315538]],[[197.45,0.79667165],[197.46,0.09822396],[197.47,0.09748805],[197.48,4.24511775],[197.49,5.16420467]]]
["bitfinex","SOLUSD",1761512598322,[[197.49,109.02120865],[197.48,2.02547028],[197.46,47.1269262],[197.44,154.89999999],[197.43,21.09642302]],[[197.5,0.75692241],[197.51,0.10426919],[197.52,0.09525176],[197.53,0.09226279],[197.55,0.09581477]]]
["bitfinex","SOLUSD",1761512630670,[[197.47,47.19172149],[197.46,9.1367359],[197.45,14.68708818],[197.43,0.50650863],[197.42,123.58221397]],[[197.48,0.10396539],[197.49,0.10075962],[197.5,0.10005431],[197.51,0.10153712],[197.52,0.79640939]]]
["bitfinex","SOLUSD",1761512721232,[[197.37,46.54816341],[197.36,0.66],[197.35,77.811549],[197.34,22.88],[197.33,10.97647521]],[[197.38,0.09825718],[197.39,0.10365186],[197.4,0.78254257],[197.41,0.11117024],[197.42,6.57292258]]]
["bitfinex","SOLUSD",1761512767668,[[197.37,5.06662613],[197.34,17.47951819],[197.33,0.1],[197.32,85.38],[197.3,58.33430157]],[[197.38,0.81369859],[197.39,4.26201796],[197.4,0.09133529],[197.41,0.10591547],[197.42,5.16060622]]]
["bitfinex","SOLUSD",1761512797058,[[197.33,35.08],[197.32,5.06769797],[197.3,4.81164283],[197.29,0.1],[197.28,43.36991253]],[[197.38,6.57006032],[197.39,5.16874542],[197.4,0.10856392],[197.41,0.09169754],[197.42,35.63708095]]]
["bitfinex","SOLUSD",1761512887934,[[197.41,44.17345182],[197.39,75.87526347],[197.36,85.78286898],[197.33,42.07694739],[197.32,102.9]],[[197.42,0.79468488],[197.43,0.0950593],[197.44,2.12844873],[197.45,0.1027288],[197.46,0.09694048]]]
["bitfinex","SOLUSD",1761512942995,[[197.39,40.02611277],[197.37,1.0],[197.36,12.66715668],[197.35,9.79655507],[197.34,85.38]],[[197.4,0.71],[197.41,6.48254473],[197.43,5.01963861],[197.44,5.16736802],[197.45,0.10902527]]]
["bitfinex","SOLUSD",1761512978634,[[197.37,1.0],[197.36,34.98],[197.35,5.06707785],[197.34,0.66],[197.33,9.22684227]],[[197.38,0.82988436],[197.39,6.58065501],[197.4,5.17021061],[197.41,0.10999481],[197.42,19.9327264]]]
["bitfinex","SOLUSD",1761513059549,[[197.37,1.0],[197.36,11.9076787],[197.35,34.98],[197.33,75.26911624],[197.29,72.98]],[[197.38,0.11136404],[197.39,0.09143644],[197.4,0.80979469],[197.41,9.322704],[197.42,0.10943061]]]
["bitfinex","SOLUSD",1761513161202,[[197.37,0.5],[197.33,0.1],[197.31,0.71],[197.3,34.96],[197.29,0.1]],[[197.38,61.72165542],[197.39,0.09546421],[197.4,27.13343367],[197.41,12.76821745],[197.42,5.19449529]]]
["bitfinex","SOLUSD",1761513205284,[[197.4,85.63191367],[197.39,49.65157304],[197.38,0.50663694],[197.37,131.81180618],[197.36,1.99999999]],[[197.41,0.09792633],[197.42,0.10199109],[197.43,0.09576712],[197.44,0.10878033],[197.45,0.10189891]]]
["bitfinex","SOLUSD",1761513289953,[[197.56,53.73328871],[197.54,35.53535956],[197.53,50.0],[197.51,87.81499108],[197.48,13.49137936]],[[197.57,0.30099476],[197.58,0.30952444],[197.59,0.09194314],[197.6,0.10936025],[197.61,0.3100945]]]
["bitfinex","SOLUSD",1761513318875,[[197.56,172.67128047],[197.54,17.86999063],[197.51,25.31499108],[197.5,55.66805597],[197.42,25.58746732]],[[197.57,1e-08],[197.58,0.30478119],[197.59,0.0984782],[197.6,0.75939823],[197.61,0.30680207]]]
["bitfinex","SOLUSD",1761513337981,[[197.49,35.14],[197.48,5.06377459],[197.47,9.11065076],[197.46,22.88],[197.45,6.50525098]],[[197.5,0.80455418],[197.51,0.10570281],[197.52,0.10463872],[197.53,11.63443111],[197.54,0.10622867]]]
["bitfinex","SOLUSD",1761513423267,[[197.32,0.1],[197.3,0.1],[197.29,0.1],[197.28,0.77],[197.27,0.1]],[[197.33,23.6],[197.34,5.17750807],[197.35,35.26479158],[197.36,23.65337351],[197.37,0.10468603]]]
["bitfinex","SOLUSD",1761513445203,[[197.35,40.98713959],[197.32,12.76977498],[197.31,22.88],[197.3,0.1],[197.23,10.88242907]],[[197.36,0.10714421],[197.37,0.10958266],[197.38,0.09774308],[197.39,0.11125421],[197.4,0.10337131]]]
["bitfinex","SOLUSD",1761513484835,[[197.47,0.66],[197.46,40.18431018],[197.45,6.48844068],[197.42,12.6627391],[197.4,25.32928064]],[[197.51,11.55152107],[197.52,0.66],[197.53,0.2],[197.54,12.65578856],[197.55,33.75647521]]]
["bitfinex","SOLUSD",1761513584836,[[197.38,47.28784014],[197.36,12.66720713],[197.35,64.52680448],[197.32,60.97647521],[197.31,30.50014061]],[[197.41,0.66],[197.43,5.06520653],[197.44,6.48147071],[197.45,2.02680448],[197.53,9.9057315]]]
["bitfinex","SOLUSD",1761513631977,[[197.38,145.01902485],[197.37,50.0],[197.36,25.33401825],[197.35,10.87647521],[197.34,50.0]],[[197.39,0.11090049],[197.4,0.10922398],[197.41,0.10858835],[197.42,0.10040721],[197.43,0.11101809]]]
["bitfinex","SOLUSD",1761513719265,[[197.42,21.02848299],[197.41,22.88],[197.4,13.32464032],[197.38,75.33178133],[197.36,56.27669479]],[[197.43,0.09753204],[197.44,0.78908675],[197.45,0.11011158],[197.47,0.1066218],[197.48,0.10184812]]]
["bitfinex","SOLUSD",1761513798613,[[197.46,0.66],[197.45,40.06453593],[197.44,4.14605447],[197.42,7.45981072],[197.41,17.60538807]],[[197.47,0.11069962],[197.48,0.10533486],[197.49,0.78631607],[197.5,9.31510761],[197.52,17.00771909]]]
["bitfinex","SOLUSD",1761513835051,[[197.42,42.45981072],[197.4,5.06583547],[197.38,81.64166164],[197.35,29.35637457],[197.32,75.43952345]],[[197.44,7.17637457],[197.45,5.06463386],[197.48,19.23005452],[197.49,22.97973167],[197.52,17.21375154]]]
["bitfinex","SOLUSD",1761513865369,[[197.4,42.09255791],[197.38,4.15113068],[197.37,22.37280599],[197.33,50.0],[195.68,72.81357573]],[[197.41,0.10583947],[197.42,0.09715608],[197.43,0.0941118],[197.44,4.25721156],[197.45,0.78724728]]]
["bitfinex","SOLUSD",1761513966872,[[197.39,40.76605248],[197.38,6.48093311],[197.36,75.16719341],[197.33,72.88],[197.27,2.09999999]],[[197.4,0.10525327],[197.41,0.10764429],[197.42,0.10998505],[197.43,0.77137158],[197.44,6.58391456]]]
["bitfinex","SOLUSD",1761514024704,[[197.4,16.60162774],[197.39,0.71],[197.38,34.96],[197.37,4.15084995],[197.36,12.66661142]],[[197.42,0.72],[197.43,4.15084995],[197.45,5.17238678],[197.46,0.10413802],[197.47,0.09873518]]]
["bitfinex","SOLUSD",1761514062241,[[197.4,6.47064966],[197.38,40.74632269],[197.37,6.57591966],[197.36,19.14819878],[197.35,22.88]],[[197.41,6.58537248],[197.42,0.83007155],[197.43,5.15949176],[197.44,0.09455285],[197.45,0.09297478]]]
["bitfinex","SOLUSD",1761514114178,[[197.06,20.82605144],[197.05,22.88],[197.04,62.68777913],[197.02,86.32],[196.99,4.02989012]],[[197.18,0.68],[197.19,27.04497967],[197.22,5.07073297],[197.24,12.67521082],[197.26,9.90497967]]]
["bitfinex","SOLUSD",1761514158236,[[197.15,35.88],[197.13,0.66],[197.11,4.16497967],[197.1,8.92255161],[197.09,10.87647521]],[[197.17,4.16497967],[197.2,0.80365532],[197.21,3.45629337],[197.22,0.09220992],[197.23,0.0973325]]]
["bitfinex","SOLUSD",1761514172354,[[197.11,45.99297044],[197.1,0.50735667],[197.09,48.56425266],[197.08,100.0],[197.06,25.37276102]],[[197.12,0.09957015],[197.13,0.10763369],[197.14,0.10584283],[197.15,0.10930849],[197.2,0.10753526]]]
["bitfinex","SOLUSD",1761514201093,[[197.13,5.07256491],[197.1,39.98343287],[197.09,22.88],[197.08,0.69],[197.03,15.21]],[[197.16,7.18318592],[197.19,0.1114904],[197.2,5.17119852],[197.21,0.11101861],[197.34,46.04446555]]]
["bitfinex","SOLUSD",1761514241398,[[197.04,5.07511165],[197.03,48.60791],[197.0,27.72710752],[196.99,36.25828204],[196.95,50.0]],[[197.06,0.71],[197.07,4.16710752],[197.11,22.88],[197.12,5.07315568],[197.14,12.6813432]]]
["bitfinex","SOLUSD",1761514268050,[[197.06,12.68649142],[197.05,35.72],[197.03,52.42357776],[197.02,0.69],[197.01,73.37647521]],[[197.1,4.94812717],[197.11,0.10274605],[197.12,0.1019775],[197.13,0.1001568],[197.14,5.17490204]]]
["bitfinex","SOLUSD",1761514298865,[[197.25,23.13808212],[197.24,35.58],[197.23,35.55525447],[197.21,50.0],[197.2,56.49189842]],[[197.26,0.2],[197.3,0.2],[197.31,0.68],[197.35,6.69189842],[197.36,2.02783199]]]
["bitfinex","SOLUSD",1761514359910,[[197.31,40.48816684],[197.29,17.52311988],[197.27,22.88],[197.25,73.37647521],[197.24,75.34943506]],[[197.34,5.59202229],[197.35,4.45613594],[197.36,0.10672251],[197.37,5.16692618],[197.38,0.2919273]]]
["bitfinex","SOLUSD",1761514395752,[[197.32,40.46782902],[197.3,12.67048931],[197.29,4.15202229],[197.28,0.67],[196.99,0.1]],[[197.34,0.72],[197.35,10.44058172],[197.36,0.10891074],[197.37,5.15963734],[197.38,0.29330593]]]
["bitfinex","SOLUSD",1761514417146,[[197.26,14.77325153],[197.25,48.09426879],[197.24,0.68],[197.23,22.88],[197.22,6.4904449]],[[197.28,0.67],[197.29,6.4904449],[197.3,7.2707705],[197.31,5.17122054],[197.32,0.09938211]]]
["bitfinex","SOLUSD",1761514483022,[[197.32,22.88],[197.29,246.23977961],[197.28,35.4],[197.26,4.15230376],[197.24,128.24970289]],[[197.38,0.2],[197.39,0.2],[197.45,2.02721536],[197.46,105.0],[197.49,12.65938002]]]
["bitfinex","SOLUSD",1761514543557,[[197.37,17.3577923],[197.36,36.04],[197.35,17.73498858],[197.34,50.0],[197.33,112.5]],[[197.38,1e-08],[197.4,0.10602474],[197.41,0.09656496],[197.46,0.9],[197.49,5.06358415]]]
["bitfinex","SOLUSD",1761514560574,[[197.54,47.56358296],[197.52,12.6566287],[197.5,57.9947018],[197.49,60.87647521],[197.48,50.0]],[[197.55,0.2],[197.56,0.2],[197.6,0.65],[197.63,0.2],[197.64,6.68131709]]]
["bitfinex","SOLUSD",1761514631941,[[197.45,41.0245733],[197.44,16.80284929],[197.41,158.8672357],[197.4,25.42820577],[197.02,28.13516687]],[[197.46,0.09567275],[197.47,0.10629284],[197.48,0.09532449],[197.49,0.79629409],[197.5,4.23409341]]]
["bitfinex","SOLUSD",1761514675087,[[197.52,12.65639789],[197.51,0.66],[197.46,50.0],[197.45,25.32187423],[197.44,5.66724227]],[[197.58,7.28528195],[197.59,0.10746105],[197.6,0.10861255],[197.61,0.10428995],[197.62,23.18731142]]]
["bitfinex","SOLUSD",1761514705497,[[197.55,5.72200961],[197.53,54.40242637],[197.51,27.34013151],[197.49,85.38],[197.43,5.58711226]],[[197.56,0.20094362],[197.57,0.20909994],[197.58,0.21287526],[197.59,0.19682414],[197.6,0.88812704]]]
["bitfinex","SOLUSD",1761514751538,[[197.71,41.0079131],[197.7,85.38],[197.68,14.67002048],[197.67,60.87647521],[197.64,50.0]],[[197.72,0.10001628],[197.74,0.09214423],[197.75,0.3080811],[197.76,0.94825162],[197.77,0.09713772]]]
["bitfinex","SOLUSD",1761514830306,[[197.76,12.21920835],[197.75,60.12280715],[197.73,73.51967302],[197.71,25.28934184],[197.7,9.70276987]],[[197.77,1e-08],[197.81,0.2],[197.83,0.1],[197.85,2.02260258],[198.0,8.38880662]]]
["bitfinex","SOLUSD",1761514849547,[[197.76,0.7],[197.75,52.89880264],[197.74,4.13547614],[197.71,56.639273],[197.56,25.02785796]],[[197.78,0.09896253],[197.79,0.30842547],[197.8,8.87784607],[197.81,0.30631745],[197.82,0.10939101]]]
["bitfinex","SOLUSD",1761514888472,[[198.23,4.13547614],[198.19,5.04540882],[198.16,12.68580807],[198.14,60.87647521],[198.13,59.16]],[[198.24,0.68],[198.29,23.06318881],[198.31,4.13547614],[198.32,12.60589151],[198.33,1.99999999]]]
["bitfinex","SOLUSD",1761514914413,[[198.01,11.47185059],[197.97,22.88],[197.95,81.36],[197.94,40.91448304],[197.93,4.23445693]],[[198.08,6.42160061],[198.09,0.66],[198.12,22.88],[198.13,10.87647521],[198.16,1.99999999]]]
["bitfinex","SOLUSD",1761514933412,[[197.94,15.65546875],[197.93,11.47385643],[197.9,36.15],[197.89,12.83291914],[197.88,22.88]],[[197.99,0.7],[198.0,6.42160061],[198.01,5.05026694],[198.02,22.97255163],[198.03,0.1098983]]]
["bitfinex","SOLUSD",1761514958718,[[197.92,6.42160061],[197.91,12.70173603],[197.9,5.05305709],[197.89,0.2],[197.88,45.8231227]],[[197.95,0.10408766],[197.96,0.11110526],[197.97,0.83053933],[197.98,0.10598388],[197.99,5.15338667]]]
["bitfinex","SOLUSD",1761515032102,[[197.99,147.45483315],[197.97,60.87647521],[197.96,12.6288139],[197.95,6.15135377],[197.94,6.84995743]],[[198.0,0.72000001],[198.01,0.09185658],[198.02,0.09775039],[198.03,0.09281038],[198.04,0.09092591]]]
["bitfinex","SOLUSD",1761515073545,[[197.93,11.49004726],[197.92,48.09082243],[197.89,0.91],[197.88,85.38],[197.84,10.87647521]],[[197.95,0.74717116],[197.96,0.10562345],[197.97,0.10598805],[197.98,7.18004319],[197.99,6.53655682]]]
["bitfinex","SOLUSD",1761515091671,[[197.84,45.43571782],[197.82,12.63775149],[197.8,0.50556117],[197.79,25.4792141],[197.78,137.40209134]],[[197.85,0.09480818],[197.86,0.09429543],[197.87,0.09200209],[197.88,0.11057846],[197.89,0.1020491]]]
["bitfinex","SOLUSD",1761515187316,[[197.79,41.38584776],[197.78,19.09162845],[197.75,25.28427468],[197.74,0.2],[197.73,85.38]],[[197.8,0.10601908],[197.81,0.19301347],[197.82,0.1999646],[197.83,0.19642117],[197.84,0.20780504]]]
["bitfinex","SOLUSD",1761515219055,[[197.87,11.87787837],[197.86,35.42],[197.84,12.63647391],[197.82,4.63767829],[197.81,75.27553219]],[[197.88,0.10451827],[197.89,0.10000743],[197.9,0.10271875],[197.91,0.10622303],[197.92,0.09426914]]]
["bitfinex","SOLUSD",1761515255587,[[198.11,4.13216824],[198.1,43.58762239],[198.09,2.01933513],[198.08,10.87647521],[198.05,50.0]],[[198.17,0.67000001],[198.19,4.23216824],[198.24,5.04442972],[198.25,10.87647521],[198.26,22.88]]]
["bitfinex","SOLUSD",1761515274810,[[198.05,5.04922999],[198.04,15.91198233],[198.02,12.62456509],[198.01,0.67],[198.0,62.5]],[[198.1,0.67],[198.11,6.43607015],[198.12,5.14967405],[198.13,33.86445045],[198.14,6.64341173]]]
["bitfinex","SOLUSD",1761515339963,[[198.28,40.343373],[198.27,4.79531279],[198.26,12.60965733],[198.24,2.01780714],[198.22,85.38]],[[198.3,0.76662072],[198.31,0.09235607],[198.32,0.10487588],[198.33,0.10440427],[198.34,4.2163296]]]
["bitfinex","SOLUSD",1761515364785,[[198.27,5.04362737],[198.26,39.41531279],[198.25,12.61016535],[198.22,52.27706434],[198.21,64.51790894]],[[198.28,0.10497478],[198.29,0.10389859],[198.3,0.8086781],[198.31,3.87602833],[198.32,0.11044599]]]
["bitfinex","SOLUSD",1761515407045,[[198.23,12.15867377],[198.22,98.28],[198.2,46.3699969],[198.19,83.54077999],[198.18,6.17552513]],[[198.24,0.1865995],[198.25,0.19936861],[198.26,0.19280742],[198.27,0.19517271],[198.28,0.90388331]]]
["bitfinex","SOLUSD",1761515487514,[[198.37,19.2561033],[198.35,27.07265162],[198.34,82.26322757],[198.32,5.64594258],[198.31,36.08952548]],[[198.38,0.82099835],[198.39,0.09839696],[198.4,0.10572701],[198.41,0.09897887],[198.42,0.10997467]]]
["bitfinex","SOLUSD",1761515519745,[[198.34,35.18],[198.33,5.04186563],[198.31,12.60592411],[198.3,13.64274609],[198.28,0.67]],[[198.36,6.41672084],[198.37,0.7],[198.38,0.10930441],[198.39,5.13897551],[198.4,7.33517242]]]
["bitfinex","SOLUSD",1761515558227,[[198.29,57.15599289],[198.27,97.98878418],[198.26,4.19911562],[198.24,66.47701648],[198.23,2.63146119]],[[198.3,0.10439998],[198.31,0.09246017],[198.32,0.09239242],[198.33,0.10190406],[198.34,0.10735883]]]
["bitfinex","SOLUSD",1761515646895,[[198.29,11.46478163],[198.28,35.12],[198.27,37.50687558],[198.24,11.96021058],[198.22,31.70193046]],[[198.3,0.19926257],[198.31,0.87241626],[198.32,0.19864928],[198.33,0.20659429],[198.34,0.20452952]]]
["bitfinex","SOLUSD",1761515703756,[[198.33,57.12536096],[198.32,27.73602526],[198.31,12.60621459],[198.3,0.50428643],[198.29,68.10054127]],[[198.34,0.09380974],[198.35,0.10376617],[198.36,0.80326874],[198.37,0.09102345],[198.42,0.10746129]]]
["bitfinex","SOLUSD",1761515738590,[[198.33,57.80536096],[198.32,85.38],[198.31,18.20675586],[198.29,50.0],[198.28,64.94756778]],[[198.34,0.09905001],[198.35,0.09130035],[198.36,0.76271735],[198.37,0.09499816],[198.38,0.0918046]]]
["bitfinex","SOLUSD",1761515804749,[[198.31,0.71],[198.3,26.58900139],[198.29,35.0],[198.26,12.60931512],[198.25,87.72009526]],[[198.35,4.48174861],[198.36,11.45807872],[198.38,0.10302798],[198.39,0.10688538],[198.42,93.05683969]]]
["bitfinex","SOLUSD",1761515855564,[[198.31,5.04261005],[198.3,39.79090519],[198.29,2.01760359],[198.28,8.20002148],[198.27,12.60885733]],[[198.32,0.10856425],[198.33,0.10971807],[198.34,0.76652514],[198.35,0.10381013],[198.36,9.24820747]]]
["bitfinex","SOLUSD",1761515883556,[[198.25,0.72],[198.24,11.46758884],[198.23,47.57158947],[198.21,22.88],[165.47,0.29462]],[[198.28,0.68],[198.29,3.87380029],[198.3,11.55919045],[198.31,0.09493225],[198.32,0.09348493]]]
["bitfinex","SOLUSD",1761515982430,[[198.38,79.82703214],[198.36,12.60304336],[198.34,56.47865391],[198.33,29.40768276],[198.32,137.71155812]],[[198.42,0.10041542],[198.49,5.03807319],[198.5,4.21344474],[198.51,35.47421833],[198.53,0.1]]]
["bitfinex","SOLUSD",1761516010965,[[198.62,57.47516142],[198.61,50.0],[198.6,12.58788104],[198.59,50.0],[198.58,6.15842058]],[[198.63,0.09574366],[198.64,0.09117731],[198.65,0.09474438],[198.66,0.09681255],[198.67,0.09391663]]]
["bitfinex","SOLUSD",1761516024467,[[198.86,6.40394651],[198.85,35.22],[198.82,10.87647521],[198.81,40.4846629],[198.8,15.09168196]],[[198.93,6.40394651],[198.94,16.65914237],[198.96,0.1804],[198.97,1.99999999],[198.99,10.87647521]]]
["bitfinex","SOLUSD",1761516080243,[[198.76,3.77358224],[198.74,5.03145885],[198.71,35.46107704],[198.7,35.7],[198.68,10.87647521]],[[198.83,3.77358224],[198.86,17.60051198],[198.89,24.87999999],[198.9,10.87647521],[198.93,4.15062051]]]
["bitfinex","SOLUSD",1761516101695,[[198.73,8.80553514],[198.71,48.20093609],[198.7,0.5],[198.67,11.07647521],[198.65,25.1686919]],[[198.74,0.10565661],[198.75,0.09284535],[198.76,0.09453939],[198.77,0.1000751],[198.79,3.88027899]]]
["bitfinex","SOLUSD",1761516125004,[[198.75,3.77358224],[198.72,76.81863408],[198.7,50.0],[198.69,67.61538073],[198.68,62.5]],[[198.86,77.794077],[198.88,101.76456988],[198.9,19.96],[198.91,4.15062051],[198.94,17.28727028]]]
["bitfinex","SOLUSD",1761516173164,[[199.59,10.87647521],[199.58,42.49556499],[199.56,100.0],[199.55,27.89127536],[199.54,19.07339143]],[[199.77,5.00575662],[199.82,1.99999999],[199.89,30.08],[199.98,39.43103692],[199.99,16.2933921]]]
["bitfinex","SOLUSD",1761516186366,[[199.52,5.85556499],[199.44,50.0],[199.42,86.72],[199.41,5.85556499],[199.4,1.99999999]],[[199.61,5.00993126],[199.65,35.40244087],[199.66,0.09273745],[199.67,0.10001956],[199.68,10.97524764]]]
["bitfinex","SOLUSD",1761516202742,[[199.42,37.0],[199.41,50.0],[199.39,80.08],[199.38,1.99999999],[199.3,4.14928754]],[[199.54,3.75094748],[199.6,22.88],[199.61,22.88],[199.63,10.87647521],[199.64,21.28261134]]]
["bitfinex","SOLUSD",1761516233009,[[201.98,50.0],[201.93,60.87647521],[201.74,68.34],[201.72,3.55695602],[201.71,1.99999999]],[[202.16,1.99999999],[202.19,21.01200103],[202.35,29.8],[202.38,24.70701033],[202.39,59.24]]]
["bitfinex","SOLUSD",1761516244695,[[201.63,2.79004933],[201.58,50.0],[201.57,3.49310808],[201.55,68.14],[201.54,50.0]],[[201.76,6.05801561],[201.94,42.0917104],[201.95,1.99999999],[202.03,49.49759936],[202.07,29.72]]]
["bitfinex","SOLUSD",1761516262624,[[201.3,0.2],[201.23,50.0],[201.22,50.0],[201.19,1.99999999],[201.07,68.2]],[[201.31,6.90161843],[201.49,17.37058911],[201.5,29.78161843],[201.53,1.99999999],[201.57,22.88]]]
["bitfinex","SOLUSD",1761516294307,[[200.67,0.7],[200.63,50.0],[200.61,50.42341356],[200.6,25.81533011],[200.57,6.90161843]],[[200.68,6.90161843],[200.87,0.72],[200.88,6.90161843],[200.92,22.88],[200.93,12.8764752]]]
["bitfinex","SOLUSD",1761516303407,[[200.45,50.7],[200.41,50.0],[200.39,1.99999999],[200.35,66.5],[200.34,29.82]],[[200.49,6.90161843],[200.7,0.72],[200.71,22.88],[200.72,24.1864385],[200.73,1.99999999]]]
["bitfinex","SOLUSD",1761516319954,[[200.3,10.87647521],[200.27,22.88],[200.26,50.0],[200.25,0.71],[200.24,50.2]],[[200.34,6.03705599],[200.5,0.71],[200.51,17.45548849]]]
["bitfinex","SOLUSD",1761516349775,[[200.2,22.88],[200.17,6.03705599],[200.16,10.87647521],[200.14,0.67],[200.13,50.0]],[[200.23,6.03705599],[200.3,5.80662364],[200.33,12.47941843],[200.39,1.99999999],[200.41,59.9]]]
["bitfinex","SOLUSD",1761516366546,[[200.23,10.87647521],[200.22,6.77850711],[200.21,10.87647521],[200.2,0.52],[200.18,53.90064537]],[[200.27,0.07041397],[200.29,0.09252424],[200.31,6.03354262],[200.35,0.69],[200.4,17.46515138]]]
["bitfinex","SOLUSD",1761516379055,[[200.44,6.96196923],[200.42,10.87647521],[200.41,55.68],[200.4,50.0],[200.37,53.90064537]],[[200.51,6.96196923],[200.59,4.98545403],[200.6,0.69],[200.66,24.91802359],[200.67,1.99999999]]]
["bitfinex","SOLUSD",1761516410493,[[200.08,0.2],[200.07,6.96196923],[200.03,0.69],[200.01,0.2],[200.0,53.90064537]],[[200.13,6.96196923],[200.23,0.69],[200.24,17.47909954],[200.27,22.9866958],[200.28,0.1017188]]]
["bitfinex","SOLUSD",1761516426305,[[200.03,7.67726899],[200.01,0.2],[199.99,22.88],[199.96,100.66010002],[199.94,0.42926344]],[[200.06,0.09719484],[200.07,0.10805542],[200.08,0.10296444],[200.09,0.09221791],[200.1,7.09690762]]]
["bitfinex","SOLUSD",1761516437648,[[200.43,3.98226888],[200.4,5.14973448]],[[200.66,24.87999999]]]
["bitfinex","SOLUSD",1761516455688,[[200.14,0.66],[200.13,22.88],[200.08,98.44],[200.07,3.98226888],[200.05,50.0]],[[200.25,6.03314284],[200.32,22.88],[200.35,24.95632697]]]
["bitfinex","SOLUSD",1761516486140,[[200.62,22.88],[200.59,6.03314284],[200.55,0.33],[200.54,10.87647521],[200.53,98.22]],[[200.66,6.03314284],[200.71,4.98249174],[200.75,13.16348776],[200.8,10.87647521],[200.85,52.76]]]
["bitfinex","SOLUSD",1761516490658,[[200.75,22.88],[200.7,11.77647521],[200.68,98.2],[200.67,50.33],[200.57,3.98226888]],[[200.85,0.71],[200.94,31.14189642],[200.98,24.87901016]]]
["bitfinex","SOLUSD",1761516513044,[[200.13,7.66198592],[200.12,22.88],[200.09,10.87647521],[200.06,0.2],[200.05,98.14]],[[200.2,6.95198592],[200.26,0.62],[200.29,17.47466173],[200.32,33.75647521],[200.34,1.99999999]]]
["bitfinex","SOLUSD",1761516546405,[[200.44,50.0],[200.43,43.76668147],[200.42,55.34219561],[200.41,47.82],[200.38,7.70942019]],[[200.52,5.7702792],[200.55,0.69],[200.56,4.98603909],[200.59,0.1],[200.6,30.6959306]]]
["bitfinex","SOLUSD",1761516558099,[[200.37,22.88],[200.36,50.0],[200.35,0.66],[200.34,50.0],[200.32,70.52]],[[200.45,4.98886098],[200.47,12.47084969],[200.48,0.69],[200.51,24.93641214],[200.65,24.38824024]]]
["bitfinex","SOLUSD",1761516577218,[[200.21,50.0],[200.2,0.49950049]],[[200.25,0.0933229],[200.26,0.09086482],[200.27,0.10038464],[200.29,5.0941915],[200.31,3.81894021]]]
["bitfinex","SOLUSD",1761516612885,[[199.89,0.2],[199.86,2.61020529],[199.83,4.06456861],[199.81,0.66],[199.8,0.2]],[[199.95,3.71823137],[199.96,22.88],[199.99,2.65999999],[200.01,10.87647521],[200.02,46.82]]]
["bitfinex","SOLUSD",1761516629518,[[199.95,33.75647521],[199.93,16.665034],[199.92,72.88],[199.9,47.72025012],[199.89,50.2]],[[199.96,0.10435142],[199.97,0.0911786],[199.99,0.80031788]]]
["bitfinex","SOLUSD",1761516641802,[[199.94,5.78855879],[199.91,80.09647521],[199.9,0.66],[199.89,50.2],[199.85,54.06456861]],[[199.99,5.00025001],[200.0,18.28888746],[200.03,0.81291316],[200.06,24.99319869],[200.08,22.88]]]
["bitfinex","SOLUSD",1761516676957,[[199.78,16.665034],[199.76,0.71],[199.75,22.88],[199.74,50.0],[199.7,5.50819174]],[[199.84,5.10896572],[199.85,0.09441919],[199.86,0.09277305],[199.87,0.0913212],[199.88,0.76273785]]]
["bitfinex","SOLUSD",1761516687066,[[199.72,3.73910591],[199.71,10.87647521],[199.7,50.67],[199.69,45.76],[199.66,2.61342652]],[[199.78,3.73910591],[199.81,0.71],[199.84,17.72711104],[199.85,0.19777852],[199.86,0.19399448]]]
["bitfinex","SOLUSD",1761516708083,[[199.57,2.61446945],[199.56,11.54647521],[199.55,3.73910591],[199.54,0.2],[199.52,95.16]],[[199.61,5.00976904],[199.65,0.71],[199.67,22.88],[199.7,25.12943179],[199.71,47.28180354]]]
["bitfinex","SOLUSD",1761516744526,[[199.63,10.87647521],[199.62,2.61196808],[199.61,22.88],[199.6,5.7980146],[199.59,0.7]],[[199.66,10.80674169],[199.69,12.51986481],[199.7,0.72],[199.74,25.13152449],[217.84,20.79903014]]]
["bitfinex","SOLUSD",1761516766855,[[199.58,11.65805299],[199.55,5.7980146],[199.54,0.2],[199.53,2.61499974],[199.51,10.87647521]],[[199.61,5.7980146],[199.64,0.81698028],[199.65,17.63429769],[199.66,22.98852428],[199.67,0.09185816]]]
["bitfinex","SOLUSD",1761516782870,[[199.6,5.7980146],[199.58,11.65805299],[199.56,0.67],[199.55,10.87647521],[199.54,5.21150477]],[[199.62,5.00951808],[199.64,0.77698028],[199.65,56.50598956],[199.66,5.90653888],[199.67,0.09185816]]]
["bitfinex","SOLUSD",1761516801462,[[199.75,5.7980146],[199.7,0.68],[199.69,10.87647521],[199.68,27.88796495],[199.67,56.02042792]],[[199.78,5.00561124],[199.8,0.68],[199.81,28.6780146],[199.82,12.51162448],[199.83,43.5]]]
["bitfinex","SOLUSD",1761516841187,[[199.64,3.74071205],[199.61,22.88],[199.6,0.7],[199.58,11.65805299],[199.57,13.491029]],[[199.67,43.5478892],[199.68,0.09148666],[199.69,0.09029065],[199.7,3.83330123],[199.71,0.09728055]]]
["bitfinex","SOLUSD",1761516855416,[[199.66,3.74071205],[199.63,0.72],[199.59,5.01016852],[199.58,11.65805299],[199.56,10.87647521]],[[199.67,47.52826363],[199.68,0.09783865],[199.69,12.6120686],[199.7,0.09508279],[199.71,0.81269361]]]
["bitfinex","SOLUSD",1761516879422,[[199.58,11.65805299],[199.54,6.00908986],[199.53,2.61532666],[199.52,0.7],[199.49,38.76925037]],[[199.59,53.61936091],[199.61,12.62124813],[199.62,0.10492011],[199.63,22.98671174],[199.68,7.34607019]]]
["bitfinex","SOLUSD",1761516903478,[[199.79,5.80908986],[199.77,10.87647521],[199.76,69.54597627],[199.75,55.80908986],[199.74,39.07170558]],[[199.87,0.1],[199.89,0.82],[199.91,0.1],[199.93,0.1],[199.99,1.99999999]]]
["bitfinex","SOLUSD",1761516934285,[[199.85,3.73662369],[199.78,3.73662369],[199.77,83.75647521],[199.75,50.0],[199.74,15.01539077]],[[199.88,5.10875351],[199.89,0.1922394],[199.9,41.26515274],[199.91,16.441323],[199.93,0.1]]]
["bitfinex","SOLUSD",1761516947110,[[199.86,3.73662369],[199.83,0.7],[199.82,5.00449523],[199.81,33.75647521],[199.8,12.51236103]],[[199.87,0.10717703],[199.88,0.20490839],[199.89,5.29547543],[199.9,0.90389419],[199.91,0.2918282]]]
["bitfinex","SOLUSD",1761516987341,[[199.89,5.79164361],[199.87,0.72],[199.84,40.39379734],[199.82,51.21647521],[199.81,50.0]],[[199.9,0.10771556],[199.91,0.29071258],[199.92,0.313633],[199.93,5.30452126],[199.94,0.19858413]]]
["bitfinex","SOLUSD",1761517012354,[[199.86,5.79164361],[199.81,0.69],[199.8,49.06455206],[199.79,22.88],[199.77,66.25926756]],[[199.89,0.09005871],[199.9,12.60628221],[199.91,5.99464459],[199.92,0.20882205]]]
["bitfinex","SOLUSD",1761517026658,[[199.72,4.74956562],[199.71,39.78],[199.7,23.08],[199.69,5.38279235],[199.68,13.68915383]],[[199.76,0.09855581],[199.77,0.10890188],[199.78,0.09583168],[199.79,0.79444605],[199.8,0.1014104]]]
["bitfinex","SOLUSD",1761517067198,[[199.55,0.2],[199.54,1e-08],[199.53,3.74113128],[199.52,0.69],[199.51,22.88]],[[199.59,3.74113128],[199.62,11.54647521],[199.63,56.852435],[199.64,67.86493805],[199.67,0.0950454]]]
["bitfinex","SOLUSD",1761517087514,[[199.54,4.44113128],[199.51,27.89224926],[199.48,12.7322396],[199.47,15.8892543],[199.46,0.2]],[[199.55,0.10676392],[199.56,0.10212758],[199.57,0.10104841],[199.58,5.12005658],[199.59,39.19662383]]]
["bitfinex","SOLUSD",1761517101620,[[199.6,11.45520953],[199.58,22.88],[199.57,12.52673467],[199.55,49.83647521],[199.54,50.0]],[[199.68,0.68],[199.7,3.74113128],[199.71,3.48],[199.72,12.51774048],[199.73,22.88]]]
["bitfinex","SOLUSD",1761517133479,[[199.48,0.2],[199.46,0.2],[199.44,6.0091579],[199.43,28.6041625],[199.25,359.75618794]],[[199.49,5.80952384],[199.5,5.91541877],[199.51,12.62309881],[199.52,0.09216485],[199.53,0.09917069]]]
["bitfinex","SOLUSD",1761517164728,[[199.28,6.0091579],[199.27,23.57],[199.26,5.21832849],[199.22,10.87647521],[199.21,2.71909436]],[[199.33,39.09],[199.34,5.8091579],[199.35,17.55706044],[199.39,14.9060038],[199.4,22.88]]]
["bitfinex","SOLUSD",1761517180657,[[199.3,26.63987844],[199.27,5.0183118],[199.26,0.2],[199.23,12.5479848],[199.21,49.25647521]],[[199.31,0.09363085],[199.32,0.1062464],[199.33,5.10732692],[199.34,0.10985347],[199.35,36.93559691]]]
["bitfinex","SOLUSD",1761517204588,[[199.19,3.75987844],[199.14,0.2],[199.13,5.22180684],[199.11,10.87647521],[199.1,38.60987149]],[[199.22,0.67],[199.23,5.01932439],[199.24,39.18755962],[199.28,104.8],[199.33,2.09248646]]]
["bitfinex","SOLUSD",1761517242893,[[199.1,11.65805299],[199.08,0.1],[199.07,5.22334969],[199.06,0.1],[199.04,35.43993474]],[[199.14,5.02159284],[199.15,43.63392123],[199.16,12.5529755],[199.17,22.88],[199.41,34.03775443]]]
["bitfinex","SOLUSD",1761517258826,[[199.13,39.59039644],[199.12,5.02209722],[199.11,0.50223494],[199.1,66.02025072],[199.09,50.0]],[[199.14,0.09624426],[199.15,0.0923894],[199.16,0.1074975],[199.19,0.09429527],[199.21,18.94]]]
["bitfinex","SOLUSD",1761517285558,[[199.32,84.22745443],[199.3,0.50175614],[199.29,152.04430043],[199.26,25.09257453],[199.23,11.8512003]],[[199.33,1e-08],[199.34,0.30496959],[199.35,0.11021925],[199.36,0.09907185],[199.37,0.09350417]]]
["bitfinex","SOLUSD",1761517325608,[[199.0,0.1],[198.97,5.22564326],[198.95,24.14211192],[198.94,2.62275122],[198.93,0.1]],[[199.06,8.78119906],[199.07,0.65],[199.08,37.28],[199.1,22.88],[199.13,33.75647521]]]
["bitfinex","SOLUSD",1761517346304,[[199.2,3.75758809],[199.17,0.51],[199.16,22.88],[199.15,10.87647521],[199.12,50.0]],[[199.21,0.09158125],[199.22,0.10370543],[199.23,0.10918349],[199.24,0.0927508],[199.25,0.81938611]]]
["bitfinex","SOLUSD",1761517370570,[[199.05,5.8295033],[199.04,5.02398877],[199.02,35.44126276],[199.0,10.97647521],[198.98,41.67231943]],[[199.1,0.72],[199.11,10.85193412],[199.13,49.61474375],[199.16,22.88],[199.36,5.55501405]]]
["bitfinex","SOLUSD",1761517413926,[[198.97,8.79491535],[198.94,12.56638884],[198.93,27.10843862],[198.92,0.50271465],[198.91,10.87647521]],[[198.98,0.10838821],[198.99,0.11021473],[199.0,36.99926287],[199.01,0.09619147],[199.02,0.80829528]]]
["bitfinex","SOLUSD",1761517442874,[[198.9,0.1],[198.87,0.1],[198.8,13.23496793]],[[198.91,46.34815365],[198.92,0.09187353],[198.93,0.09142997],[198.94,12.67519797],[198.95,0.09613803]]]
["bitfinex","SOLUSD",1761517459975,[[198.9,3.76903206],[198.89,0.68],[198.87,22.88],[198.85,10.87647521],[198.84,17.60206261]],[[198.91,0.10931459],[198.92,0.10768673],[198.94,36.81174618],[198.95,0.11022451],[198.96,0.09348732]]]
["bitfinex","SOLUSD",1761517509749,[[199.0,5.85066651],[198.94,49.74660299],[198.93,41.0378385],[198.92,4.1455019],[198.9,118.35066651]],[[199.06,5.85066651],[199.07,0.7],[199.08,41.54311627],[199.09,22.88],[199.1,0.09223958]]]
["bitfinex","SOLUSD",1761517523369,[[198.77,0.1],[198.76,5.85066651],[198.75,0.1],[198.73,2.62531191],[198.72,0.69]],[[198.81,6.54066651],[198.82,36.5],[198.84,22.88],[198.85,15.90539942],[198.88,1.99999999]]]
["bitfinex","SOLUSD",1761517540366,[[199.12,26.64401412],[199.11,5.02228542],[199.09,0.69],[199.08,16.32121946],[199.07,47.33647521]],[[199.13,0.2],[199.18,0.2],[199.19,0.2],[199.2,0.69],[199.21,5.02004232]]]
["bitfinex","SOLUSD",1761517585828,[[199.09,3.76401412],[199.06,5.02360821],[199.03,4.16217662],[199.02,0.72],[199.0,41.87257422]],[[199.13,5.70187514],[199.14,36.36],[199.15,3.76401412],[199.17,22.88],[199.18,0.2]]]
["bitfinex","SOLUSD",1761517602341,[[198.98,5.8437072],[198.96,5.02609962],[198.95,4.16217662],[198.94,2.62270654],[198.93,0.72]],[[199.0,0.68],[199.01,5.02490567],[199.02,36.34],[199.04,5.8437072],[199.05,12.55974844]]]
["bitfinex","SOLUSD",1761517620150,[[198.87,5.02835366],[198.85,12.67213008],[198.84,2.62400796],[198.83,0.66],[198.76,12.38869053]],[[198.92,36.3],[198.93,5.68699721],[198.94,5.94335503],[198.95,12.67702217],[198.96,22.9742728]]]
["bitfinex","SOLUSD",1761517668242,[[198.79,3.77744217],[198.77,5.81089543],[198.75,0.1],[198.74,35.4591997],[198.71,4.18141532]],[[198.8,36.34873372],[198.81,0.09432531],[198.82,0.10699058],[198.83,5.80763041],[198.84,0.10171199]]]
["bitfinex","SOLUSD",1761517685636,[[198.51,3.77744217],[198.49,5.73794884],[198.47,2.62869092],[198.44,4.18141532],[198.43,60.87647521]],[[198.59,22.88],[198.6,0.7],[198.62,28.49806416],[198.66,5.77744216],[198.8,40.84690375]]]
["bitfinex","SOLUSD",1761517706250,[[198.51,3.77744217],[198.48,5.03809206],[198.47,3.27869092],[198.46,23.47330924],[198.41,105.51257422]],[[198.53,0.09778697],[198.54,36.3237306],[198.55,0.78132494],[198.56,5.14149816],[198.57,3.88250724]]]
["bitfinex","SOLUSD",1761517762926,[[198.75,10.89604259],[198.73,12.57969932],[198.71,4.1841575],[198.7,22.88],[198.68,5.51257422]],[[198.76,0.81523331],[198.77,0.0942981],[198.78,0.09678862],[198.79,0.09379797],[198.8,0.30192887]]]
["bitfinex","SOLUSD",1761517779126,[[198.74,10.89629575],[198.71,13.28095749],[198.7,4.1841575],[198.67,39.26904943],[198.64,108.26886133]],[[198.75,0.10293379],[198.76,0.09464209],[198.77,36.91944717],[198.78,0.10507481],[198.79,0.10482456]]]
["bitfinex","SOLUSD",1761517806747,[[198.88,27.32969214],[198.86,22.88],[198.85,10.87647521],[198.84,4.68531554],[198.83,5.02938499]],[[198.89,0.29213894],[198.9,0.29810213],[198.91,0.10526032],[198.92,0.09739756],[198.93,0.09238476]]]
["bitfinex","SOLUSD",1761517843681,[[198.8,5.85401962],[198.75,5.03137965],[198.74,15.87381004],[198.7,43.50021662],[198.65,10.26886132]],[[198.85,36.0],[198.86,6.51401962],[198.87,17.59959111],[198.89,10.87647521],[198.9,22.88]]]
["bitfinex","SOLUSD",1761517863505,[[198.95,5.85401962],[198.93,5.02671602],[198.91,12.56835542],[198.9,0.65],[198.87,25.14165222]],[[198.97,0.69],[198.98,35.98],[199.0,5.02512562],[199.01,5.85401962],[199.02,22.88]]]
["bitfinex","SOLUSD",1761517885771,[[198.95,5.02638853],[198.93,0.67],[198.91,22.88],[198.9,68.35401962],[198.89,86.01478968]],[[199.01,0.69],[199.03,40.98437675],[199.05,22.88],[199.06,18.41347944],[199.08,10.87647521]]]
["bitfinex","SOLUSD",1761517924194,[[198.75,3.77629271],[198.7,17.61397995],[198.69,0.72],[198.67,30.77949584]],[[198.81,5.70004743],[198.82,39.8338599],[198.83,0.09784445],[198.84,12.67348282],[198.85,10.98371035]]]
["bitfinex","SOLUSD",1761517959354,[[198.77,3.77629271],[198.76,5.03117367],[198.72,16.77507909],[198.71,26.16559759],[198.69,5.51257422]],[[198.79,0.72],[198.8,35.9],[198.81,5.03013729],[198.82,3.77629271],[198.84,23.44980478]]]
["bitfinex","SOLUSD",1761517975787,[[198.7,5.85789053],[198.67,5.13346627],[198.64,0.1],[198.63,35.98604101],[198.62,0.1]],[[198.73,0.72],[198.74,40.93170331],[198.76,29.31256217],[198.77,22.97582613],[198.81,1.99999999]]]
["bitfinex","SOLUSD",1761518022026,[[198.72,10.89009664],[198.71,27.07962143],[198.7,12.58156911],[198.68,18.3219925],[198.67,32.06095444]],[[198.73,0.06803085],[198.81,29.98],[198.82,0.7],[198.83,5.02950553],[198.84,10.87647521]]]
["bitfinex","SOLUSD",1761518042483,[[198.94,7.55724456],[198.91,22.88],[198.89,50.0],[198.87,17.5994368],[198.86,10.87647521]],[[198.95,0.2],[199.01,0.69],[199.02,36.0],[199.06,0.2],[199.07,12.75883838]]]
["bitfinex","SOLUSD",1761518059276,[[199.06,5.02361097],[199.04,12.56028938],[199.0,6.8947637]],[[199.07,0.2],[199.08,0.2],[199.09,0.7],[199.15,0.2]]]
["bitfinex","SOLUSD",1761518085594,[[199.16,3.77862228],[199.12,27.90185787],[199.09,12.55665741],[199.08,7.93834257],[199.07,46.55647521]],[[199.2,0.68],[199.21,35.68],[199.22,8.79828926],[199.23,12.54865826],[199.24,0.2]]]
["bitfinex","SOLUSD",1761518124847,[[199.16,5.83515095],[199.15,1.99999999],[199.13,5.02182948],[199.1,0.71],[199.09,12.55696099]],[[199.18,5.74058736],[199.19,10.87647521],[199.2,35.68],[199.21,22.88],[199.22,18.38426434]]]
["bitfinex","SOLUSD",1761518143543,[[199.09,1.99999999],[199.08,5.83515095],[199.05,0.71],[199.02,12.56112269],[199.0,35.66]],[[199.11,15.89896221],[199.12,0.72],[199.14,54.04913307],[199.17,22.88],[199.19,104.90194905]]]
["bitfinex","SOLUSD",1761518189329,[[199.09,5.76545141],[199.06,5.02354963],[199.04,0.72],[199.03,71.06064044],[198.97,112.5]],[[199.1,0.76861806],[199.11,0.10041615],[199.12,5.12982542],[199.13,10.97943409],[199.14,0.10253455]]]
["bitfinex","SOLUSD",1761518223960,[[199.17,1.99999999],[199.15,5.0213402],[199.14,35.58],[199.13,12.55451097],[199.12,0.67]],[[199.18,0.80494578],[199.19,0.10560015],[199.2,0.09767527],[199.21,5.11715685],[199.22,0.099737]]]
["bitfinex","SOLUSD",1761518241875,[[199.17,5.83321767],[199.16,1.99999999],[199.14,5.02159194],[199.13,0.7],[199.1,22.88]],[[199.18,0.82965963],[199.19,10.98449371],[199.2,5.11513782],[199.21,0.10134712],[199.35,25.0821902]]]
["bitfinex","SOLUSD",1761518271615,[[199.23,5.76066928],[199.21,0.66],[199.19,5.0202898],[199.17,22.88],[199.0,25.26351536]],[[199.24,0.10179495],[199.25,0.29753476],[199.26,0.30208286],[199.27,6.04488872],[199.28,11.18105785]]]
["bitfinex","SOLUSD",1761518322450,[[199.13,24.87999999],[199.12,0.72],[199.11,57.34112731],[199.1,4.18424789],[199.09,62.5]],[[199.14,0.10205405],[199.15,0.09333916],[199.16,0.09824629],[199.24,0.71],[199.25,0.2]]]
["bitfinex","SOLUSD",1761518349376,[[199.32,49.47696656],[199.29,12.54453309],[199.28,50.0],[199.26,2.0],[199.24,10.01245068]],[[199.33,0.2907584],[199.34,0.3052386],[199.37,0.30014383],[199.38,0.30541313],[199.39,0.96782276]]]
["bitfinex","SOLUSD",1761518367206,[[199.29,7.82820278],[199.25,36.1],[199.24,5.01905992],[199.22,35.42872062],[199.21,4.15610683]],[[199.3,0.10843366],[199.31,0.10082844],[199.32,5.11215217],[199.33,0.30084378],[199.34,0.29365627]]]
["bitfinex","SOLUSD",1761518415521,[[199.37,1.83568064],[199.36,22.88],[199.35,23.38163029],[199.34,50.0],[199.33,59.00081455]],[[199.41,0.29857176],[199.53,0.1],[199.59,4.21218169],[199.6,5.56231074],[199.61,5.00993917]]]
["bitfinex","SOLUSD",1761518434660,[[199.42,63.81472203],[199.4,5.01500618],[199.39,0.39],[199.37,14.54540757],[199.36,6.26064652]],[[199.43,0.3072033],[199.44,0.09339017],[199.45,0.11023873],[199.46,0.81573958],[199.47,0.09470169]]]
["bitfinex","SOLUSD",1761518463583,[[199.53,65.82581721],[199.52,5.01198062],[199.5,62.58],[199.49,12.53175927],[199.48,10.87647521]],[[199.54,0.09558351],[199.56,0.10732982],[199.57,0.10684776],[199.58,0.77805135],[199.59,0.10398901]]]
["bitfinex","SOLUSD",1761518473902,[[199.52,1.11568064],[199.48,33.12],[199.46,5.81013657],[199.44,5.01380559],[199.42,17.34480928]],[[199.55,0.67],[199.56,17.53858488],[199.58,10.87647521],[199.6,22.88],[199.61,4.66241719]]]
["bitfinex","SOLUSD",1761518517653,[[199.51,68.06629335],[199.48,79.16095208],[199.47,12.88153799],[199.46,52.0],[199.39,5.013]],[[199.52,0.09748368],[199.53,0.10722706],[199.54,0.09610979],[199.55,0.0978469],[199.56,0.8247058]]]
["bitfinex","SOLUSD",1761518532769,[[199.59,0.7],[199.57,27.89058433],[199.54,27.53367369]],[[199.69,27.99069311],[199.71,0.10058226],[199.72,11.07206373],[199.74,0.1]]]
["bitfinex","SOLUSD",1761518556284,[[199.55,0.39568064],[199.51,3.74833263],[199.5,0.68],[199.49,35.3],[199.48,25.49440858]],[[199.56,16.60749946],[199.57,16.27570617],[199.72,29.59115871],[199.75,5.56231074],[199.78,23.33679663]]]
["bitfinex","SOLUSD",1761518604913,[[199.53,0.39568064],[199.49,37.8949508],[199.48,23.55],[199.47,5.01328504],[199.42,130.61794124]],[[199.54,0.72],[199.55,10.87647521],[199.57,18.33840805],[199.61,129.84927486],[199.72,25.41111808]]]
["bitfinex","SOLUSD",1761518624531,[[199.57,36.12059504],[199.55,22.88],[199.54,5.01152552],[199.53,6.28687331],[199.52,12.52996576]],[[199.58,0.82464351],[199.6,5.11687331],[199.61,0.09172616],[199.62,0.11011226],[199.63,5.90931467]]]
["bitfinex","SOLUSD",1761518658064,[[199.61,40.09538488],[199.59,92.3945027],[199.57,17.62000051],[199.54,55.5819925],[199.45,66.76797121]],[[199.62,0.10778404],[199.65,5.11563117],[199.66,0.09184541],[199.67,0.0929341],[199.71,14.62617945]]]
["bitfinex","SOLUSD",1761518711116,[[199.81,47.04872825],[199.8,62.5],[199.79,74.70193564],[199.77,12.87647521],[199.76,55.51044914]],[[199.82,0.20041066],[199.83,0.19823237],[199.89,0.69],[199.9,11.63246157],[199.92,5.00219212]]]
["bitfinex","SOLUSD",1761518741018,[[199.74,41.0182931],[199.72,0.71],[199.71,27.0127332],[199.7,2.61080749],[199.68,5.51044914]],[[199.81,5.7982931],[199.84,0.67],[199.85,33.75647521],[199.87,44.52764294],[199.91,0.10708185]]]
["bitfinex","SOLUSD",1761518745352,[[199.79,35.24],[199.76,22.88],[199.75,5.00624584],[199.74,4.1327332],[199.72,55.51044914]],[[199.84,5.6740032],[199.85,12.50959686],[199.87,5.7982931],[199.89,10.87647521],[199.9,11.72628012]]]
["bitfinex","SOLUSD",1761518786973,[[199.57,0.4449144],[199.55,35.48],[199.54,25.69468122],[199.52,0.2],[199.51,5.01206238]],[[199.58,0.7539371],[199.59,0.10928861],[199.6,5.10461246],[199.61,0.104316],[199.62,3.8385612]]]
["bitfinex","SOLUSD",1761518811905,[[199.79,44.16448915],[199.76,35.89545475],[199.73,54.15251643],[199.62,11.09646025],[199.61,25.04884524]],[[199.8,0.09169904],[199.81,0.10804452],[199.82,0.09389932],[199.83,0.10342704],[199.84,0.10717535]]]
["bitfinex","SOLUSD",1761518834905,[[199.86,41.09530031],[199.85,5.00369678],[199.83,11.32647521],[199.82,66.63464588],[199.8,64.49999999]],[[199.87,0.09624755],[199.89,0.09983486],[199.91,0.66],[199.93,0.1],[199.95,12.50349233]]]
["bitfinex","SOLUSD",1761518859261,[[199.85,35.22],[199.84,5.79530031],[199.83,4.16688622],[199.82,22.88],[199.81,10.53534642]],[[199.86,0.66],[199.87,5.10527947],[199.88,0.20893834],[199.89,0.09918925],[199.9,30.03266142]]]
["bitfinex","SOLUSD",1761518910906,[[199.93,2.00065021],[199.9,4.16867029],[199.89,6.66299683],[199.87,5.58487259],[199.85,5.81500495]],[[199.94,0.78439352],[199.95,0.09770088],[199.96,0.09459495],[199.97,16.33013539],[199.98,0.10781693]]]
["bitfinex","SOLUSD",1761518932338,[[199.86,3.73580044],[199.85,35.18],[199.84,4.20082785],[199.82,0.67],[199.81,5.58487259]],[[199.88,5.0030018],[199.89,13.10747374],[199.91,3.73580044],[199.92,25.010004],[199.93,10.87647521]]]
["bitfinex","SOLUSD",1761518963766,[[199.94,59.24],[199.93,9.19244173],[199.92,2.00065021],[199.91,10.87647521],[199.9,5.58487259]],[[199.95,0.09436915],[199.96,0.09520066],[199.97,0.10953774],[199.98,0.10883336],[199.99,0.10765571]]]
["bitfinex","SOLUSD",1761519019477,[[200.02,35.62],[200.01,4.19591318],[200.0,5.70982972],[199.99,12.5005253],[199.98,5.59065194]],[[200.03,0.10153549],[200.04,0.09740639],[200.05,0.10440173],[200.06,0.19856516],[200.07,0.74270761]]]
["bitfinex","SOLUSD",1761519035190,[[200.05,124.94858907],[200.04,5.59065194],[200.03,17.49737539],[200.02,52.49945015],[200.01,8.39906262]],[[200.06,0.19795478],[200.07,0.10653499],[200.08,0.10177906],[200.11,0.75716634],[200.13,4.99678351]]]
["bitfinex","SOLUSD",1761519057909,[[200.13,35.1],[200.12,3.72858907],[200.09,22.88],[200.08,4.99797546],[200.05,17.35350843]],[[200.14,5.71650244],[200.17,12.48952066],[200.18,3.72858907],[200.2,0.96928063],[200.37,5.56231074]]]
["bitfinex","SOLUSD",1761519100759,[[200.04,5.77710138],[200.03,35.12],[200.0,22.88],[199.99,5.68024023],[199.95,25.87835044]],[[200.07,0.7],[200.08,16.99300278],[200.1,5.77710138],[200.13,10.87647521],[200.15,26.98233847]]]
["bitfinex","SOLUSD",1761519131009,[[200.05,5.70875031],[200.04,35.1],[200.03,124.99790733],[200.0,6.18628271],[199.99,29.0909374]],[[200.06,0.10934931],[200.07,0.10531038],[200.08,0.10081097],[200.09,0.10334625],[200.1,0.79178633]]]
["bitfinex","SOLUSD",1761519148901,[[200.19,61.68814087],[200.17,4.99571016],[200.15,0.69],[200.13,16.67851292],[200.1,60.68322521]],[[200.2,1.66789968],[200.21,0.09125391],[200.22,5.09257327],[200.23,0.20065076],[200.24,0.10519422]]]
["bitfinex","SOLUSD",1761519204455,[[200.25,40.80859297],[200.24,4.99400719],[200.23,5.581271],[200.22,74.08247994],[200.2,8.39906262]],[[200.26,0.19033765],[200.27,0.09884143],[200.28,0.90184944],[200.29,0.10654865],[200.31,0.1045021]]]
["bitfinex","SOLUSD",1761519232577,[[200.11,37.66766906],[200.1,5.76859297],[200.07,0.71],[200.06,4.99849605],[200.02,112.69842989]],[[200.13,0.69],[200.14,4.99650244],[200.16,18.25860096],[200.18,10.87647521],[200.19,24.97635334]]]
["bitfinex","SOLUSD",1761519247703,[[200.1,4.446641],[200.09,27.87774098],[200.08,37.05925028],[200.06,66.22245576],[200.05,62.5]],[[200.11,0.10514525],[200.12,0.10905172],[200.13,0.09380588],[200.14,0.09369974],[200.15,0.10848819]]]
["bitfinex","SOLUSD",1761519312776,[[200.03,6.46376974],[200.02,0.2],[199.98,5.0003081],[199.97,40.22936217],[199.95,12.50275751]],[[200.05,4.99881083],[200.07,23.37228071],[200.08,0.7],[200.09,0.10762101],[200.1,35.291519]]]
["bitfinex","SOLUSD",1761519338795,[[200.11,8.09558106],[200.09,0.68],[200.08,22.88],[200.07,40.23822357],[200.04,18.68507945]],[[200.12,5.09590108],[200.13,0.10081874],[200.14,0.10113958],[200.15,0.09736647],[200.16,0.76517136]]]
["bitfinex","SOLUSD",1761519361206,[[200.07,5.78376974],[200.05,0.68],[200.03,35.18],[200.02,4.9994755],[199.99,4.18818987]],[[200.1,10.87647521],[200.11,6.50376974],[200.12,30.08561012],[200.13,0.10184866],[200.14,0.09739056]]]
["bitfinex","SOLUSD",1761519422646,[[200.22,38.95112055],[200.2,22.88],[200.19,5.66506007],[200.15,12.49024688],[199.96,13.87057531]],[[200.23,0.10759405],[200.24,0.09675974],[200.25,0.8031952],[200.26,0.20475565],[200.27,0.0968129]]]
["bitfinex","SOLUSD",1761519438881,[[200.21,46.60796486],[200.19,4.18818987],[200.18,62.48855428],[200.16,7.57932289],[200.13,110.74041886]],[[200.22,0.10214882],[200.23,0.10362947],[200.24,0.09891247],[200.25,0.09920735],[200.26,0.19913052]]]
["bitfinex","SOLUSD",1761519460094,[[200.21,41.35320936],[200.18,4.89104306],[200.17,27.87573044],[200.15,80.57178821],[200.13,7.33434142]],[[200.22,5.09341751],[200.23,0.09363267],[200.24,0.79339638],[200.25,0.09310355],[200.26,12.6787421]]]
["bitfinex","SOLUSD",1761519532456,[[200.06,35.08],[200.04,0.66],[200.03,22.88],[200.02,17.58560451],[200.01,6.64688996]],[[200.09,5.56775101],[200.1,12.58610906],[200.11,0.10246947],[200.12,10.96848188],[200.13,3.81950359]]]
["bitfinex","SOLUSD",1761519548491,[[200.0,0.2],[199.99,0.2],[199.96,0.68],[199.94,37.28095045],[199.9,0.2]],[[200.01,9.38358198],[200.02,10.98421896],[200.03,12.59342329],[200.04,0.09484868],[200.05,0.10920156]]]
["bitfinex","SOLUSD",1761519576001,[[200.04,59.4091963],[200.03,50.0],[200.02,18.05358544],[200.01,17.34514858],[200.0,59.04065729]],[[200.05,0.10738215],[200.22,27.25862015],[200.26,31.69192654],[218.37,0.021978],[218.5,0.23457]]]
["bitfinex","SOLUSD",1761519628169,[[200.07,3.34028315],[200.06,42.94615462],[200.03,5.55507363],[200.02,27.87949725],[200.01,0.66]],[[200.08,5.66379783],[200.09,0.08998439],[200.1,12.59336666],[200.11,0.09106511],[200.12,3.82327473]]]
["bitfinex","SOLUSD",1761519640369,[[200.18,3.3441252],[200.17,39.19255073],[200.16,3.73119324],[200.14,5.56340098],[200.13,4.99661451]],[[200.19,4.99526475],[200.26,58.82416577],[200.28,17.36803653],[200.46,331.81533011],[200.52,67.5943438]]]
["bitfinex","SOLUSD",1761519672305,[[200.24,7.88876956],[200.21,9.97195496],[200.18,8.35614259],[200.17,40.01573964],[200.07,26.99045545]],[[200.25,15.87023301],[200.26,0.1],[200.28,16.8840023],[200.29,0.1],[200.3,22.88]]]
["bitfinex","SOLUSD",1761519707919,[[200.34,3.67317219],[200.33,35.02],[200.31,9.90040107],[200.3,27.87239697],[200.29,0.67]],[[200.35,0.76360891],[200.36,0.10168903],[200.37,5.87265724],[200.38,0.10007524],[200.39,14.199409]]]
["bitfinex","SOLUSD",1761519724032,[[200.34,7.62397642],[200.3,9.90040107],[200.28,0.68],[200.27,5.55601952],[200.26,4.99350147]],[[200.35,16.6064935],[200.36,5.87054876],[200.37,0.10379751],[200.38,70.53654876],[200.39,1.72373657]]]
["bitfinex","SOLUSD",1761519746572,[[200.36,3.72159363],[200.34,40.69601952],[200.32,5.62195394],[200.31,10.35309723],[200.2,17.59216894]],[[200.37,0.20558499],[200.38,0.20134321],[200.39,6.80033125],[200.4,1.00792535],[200.41,0.20489651]]]
["bitfinex","SOLUSD",1761519786594,[[200.13,0.2],[200.11,0.2],[200.1,36.14],[200.07,23.58],[200.05,35.13852972]],[[200.14,10.98276115],[200.15,8.81390023],[200.16,0.10410899],[200.17,13.20210203],[200.18,0.09987135]]]
["bitfinex","SOLUSD",1761519809348,[[200.11,21.01087323],[200.1,41.43750124],[200.09,5.51115182],[200.07,72.88],[200.06,8.3561426]],[[200.13,0.10079308],[200.14,0.10291409],[200.15,0.10899331],[200.16,5.09885425],[200.22,48.4730682]]]
["bitfinex","SOLUSD",1761519829258,[[200.21,3.31633246],[200.17,40.28182927],[200.16,5.78258448],[200.14,11.97502351],[200.1,31.16368743]],[[200.22,5.1003802],[200.23,5.88456247],[200.24,0.7789505],[200.25,37.56059648],[200.26,22.97737278]]]
["bitfinex","SOLUSD",1761519878709,[[200.32,51.96187192],[200.3,7.52402115],[200.29,46.23832451],[200.28,50.0],[200.27,8.28368743]],[[200.33,0.09657305],[200.34,0.19677154],[200.35,0.10495487],[200.36,0.09673376],[200.37,0.10121925]]]
["bitfinex","SOLUSD",1761519898450,[[200.25,3.31063754],[200.21,39.11933496],[200.2,27.01517939],[200.19,6.46185534],[200.17,21.39924682]],[[200.26,0.79834691],[200.27,3.82724619],[200.28,12.59210956],[200.29,0.09368231],[200.3,0.09969693]]]
["bitfinex","SOLUSD",1761519919681,[[200.11,0.2],[200.06,1e-08],[200.05,0.88],[200.02,0.2],[200.0,4.33517939]],[[200.12,4.39933496],[200.13,4.99675211],[200.14,35.37149888],[200.17,10.87647521],[200.18,27.07091591]]]
["bitfinex","SOLUSD",1761519978224,[[199.99,0.2],[199.98,0.2],[199.94,0.89],[199.93,0.2],[199.91,0.2]],[[200.0,40.23143282],[200.02,140.14],[200.03,0.10934366],[200.04,0.10845306],[200.05,2.10110016]]]
["bitfinex","SOLUSD",1761520007860,[[200.02,64.61043474],[200.01,4.9997444],[199.99,62.7],[199.98,4.36200656],[199.97,23.37824876]],[[200.03,0.10538718],[200.04,0.10103623],[200.05,0.1092501],[200.06,5.10434557],[200.07,0.09672324]]]
["bitfinex","SOLUSD",1761520034197,[[200.07,66.79718464],[200.06,66.23363217],[200.05,58.28368743],[200.04,22.06127102],[200.03,1.99999999]],[[200.08,0.10287619],[200.09,0.09498138],[200.13,0.10820546],[200.15,0.69],[200.16,4.99604005]]]
["bitfinex","SOLUSD",1761520058790,[[199.99,38.31927518],[199.98,35.46],[199.97,5.00070377],[199.96,10.87647521],[199.94,16.85890132]],[[200.0,0.09991093],[200.01,0.093572],[200.02,0.10359592],[200.03,0.10763582],[200.04,5.10850835]]]
["bitfinex","SOLUSD",1761520125884,[[199.99,0.2],[199.98,0.2],[199.95,3.72821914],[199.94,4.36372106],[199.93,40.25372106]],[[200.0,5.7],[200.02,16.32789715],[200.03,0.10507751],[200.04,0.10552226],[200.06,58.1720006]]]
["bitfinex","SOLUSD",1761520147977,[[199.99,0.2],[199.98,0.2],[199.95,7.8919402],[199.94,0.2],[199.93,0.2]],[[200.0,5.79066002],[200.01,0.10435259],[200.02,3.8213548],[200.03,12.60086097],[200.04,0.09416402]]]
["bitfinex","SOLUSD",1761520177194,[[199.94,35.66],[199.93,2.20105055],[199.92,0.87],[199.91,0.2],[199.9,5.98941308]],[[199.95,5.10858979],[199.96,5.89408536],[199.97,0.1082288],[199.98,0.09945125],[199.99,12.60833599]]]
["bitfinex","SOLUSD",1761520211348,[[199.95,3.68358224],[199.94,0.2],[199.93,0.2],[199.92,0.2],[199.91,0.2]],[[199.96,11.51041328],[199.99,12.50080821],[200.01,22.98119037],[200.02,25.08860904],[200.04,37.49543592]]]
["bitfinex","SOLUSD",1761520261194,[[199.75,0.2],[199.72,10.87647521],[199.67,0.2],[199.65,30.76179573]],[[199.81,58.83],[199.84,17.5140112],[199.91,15.39462902],[200.02,25.25014298],[200.07,30.0]]]
["bitfinex","SOLUSD",1761520278318,[[199.79,1e-08],[199.75,0.2],[199.73,0.72],[199.69,3.73756344],[199.67,0.2]],[[199.8,44.80596863],[199.81,0.10491051],[199.82,12.61634539],[199.83,2.09189142],[199.84,140.79759277]]]
["bitfinex","SOLUSD",1761520342178,[[199.79,170.11519292],[199.77,12.5141178],[199.76,2.0019519],[199.75,160.70346219],[199.74,25.0325423]],[[199.8,0.10941543],[199.88,0.72],[199.89,5.0029783],[199.92,5.8034622],[199.93,12.50489026]]]
["bitfinex","SOLUSD",1761520374811,[[199.88,119.31515901],[199.86,12.50875612],[199.85,50.0],[199.84,50.0],[199.83,104.89999999]],[[199.89,0.09488227],[199.9,0.10163897],[199.91,0.78141443],[199.92,0.0902161],[199.93,0.09024172]]]
["bitfinex","SOLUSD",1761520398527,[[199.88,57.53535918],[199.87,50.0],[199.86,75.00849614],[199.84,50.0],[199.83,32.59141757]],[[199.89,0.10441566],[199.9,0.09269304],[199.91,0.10428614],[199.92,0.0998412],[199.93,0.09369074]]]
["bitfinex","SOLUSD",1761520458664,[[199.89,45.21053096],[199.88,35.14],[199.86,125.00849891],[199.84,61.17856309],[199.82,27.02231511]],[[199.9,0.09920268],[199.91,0.10748988],[199.92,0.1026292],[199.93,0.10625939],[199.94,0.10957929]]]
["bitfinex","SOLUSD",1761520499517,[[200.05,57.38577948],[200.04,50.0],[200.03,12.49790996],[200.02,3.94285586],[200.01,50.0]],[[200.09,0.1],[200.12,0.71],[200.18,3.8314036],[200.2,0.1],[200.21,4.99476267]]]
["bitfinex","SOLUSD",1761520518605,[[200.09,14.60787881],[200.08,4.99793118],[200.06,58.67],[199.98,104.89999999],[199.95,55.79533011]],[[200.13,0.7],[200.14,0.09939542],[200.15,3.82979046],[200.16,0.10576444],[200.17,5.09942126]]]
["bitfinex","SOLUSD",1761520564365,[[199.95,10.78124436],[199.93,10.87647521],[199.92,57.94],[199.91,15.79516936],[199.83,20.4715013]],[[199.98,0.68],[200.01,5.78006758],[200.05,27.87875677],[200.08,14.49536423],[200.09,33.44]]]
["bitfinex","SOLUSD",1761520593498,[[199.96,45.95647521],[199.95,5.00105837],[199.94,28.66006758],[199.93,63.2],[199.92,12.50457674]],[[200.0,0.68],[200.01,5.78006758],[200.02,0.0948033],[200.03,0.09141596],[200.04,5.09327063]]]
["bitfinex","SOLUSD",1761520612242,[[199.98,20.31119421],[199.96,47.58241185],[199.94,85.38],[199.92,7.88707686],[199.91,52.60937856]],[[199.99,0.10524451],[200.0,0.10978768],[200.01,0.10751373],[200.02,0.10295718],[200.03,0.77502757]]]
["bitfinex","SOLUSD",1761520648956,[[199.88,0.2],[199.85,5.8737382],[199.83,3.73421895],[199.81,12.51170386],[199.79,83.75647521]],[[199.89,3.83809271],[199.9,0.10446828],[199.91,0.76273875],[199.92,0.09681666],[199.93,22.97549672]]]
["bitfinex","SOLUSD",1761520730133,[[199.91,155.68421313],[199.9,35.0],[199.89,4.15606748],[199.88,12.7075045],[199.87,5.57130375]],[[199.92,0.1007286],[199.93,0.1066705],[199.94,0.10986713],[199.95,0.09753439],[199.96,0.09473802]]]
["bitfinex","SOLUSD",1761520767959,[[199.93,14.43343077],[199.92,0.65],[199.9,12.5058154],[199.89,10.87647521],[199.88,50.2]],[[199.94,0.09517332],[199.95,0.09184737],[199.96,0.09499232],[199.97,0.74390251],[199.98,0.09053288]]]
["bitfinex","SOLUSD",1761520787075,[[200.09,27.96264641],[200.08,97.44],[200.07,62.49540361],[200.05,22.88],[200.02,74.99750024]],[[200.1,0.19020934],[200.11,0.09307219],[200.12,0.20469193],[200.13,0.19071671],[200.14,0.09389828]]]
["bitfinex","SOLUSD",1761520847440,[[200.2,3.68605161],[200.17,27.87572717],[200.16,38.60503322],[200.14,23.36740305],[200.12,50.7]],[[200.21,0.80509347],[200.22,3.83371689],[200.23,0.10482974],[200.24,0.3025022],[200.25,5.30796614]]]
["bitfinex","SOLUSD",1761520876567,[[200.2,3.68895785],[200.18,4.99548771],[200.15,34.88],[200.14,26.60503322],[200.13,23.36816501]],[[200.21,4.39503323],[200.22,0.09813339],[200.23,0.10007048],[200.24,5.19807487],[200.25,0.19541684]]]
["bitfinex","SOLUSD",1761520913711,[[200.2,56.5236138],[200.19,85.38],[200.17,12.48938402],[200.16,50.0],[200.11,26.98594455]],[[200.21,0.09147085],[200.22,0.09469199],[200.23,0.1055442],[200.24,0.20173797],[200.25,0.90550014]]]
["bitfinex","SOLUSD",1761520964586,[[200.16,11.47813679],[200.13,47.37188027],[200.12,35.86132787],[200.11,2.60717479],[200.09,145.3037218]],[[200.17,0.10061573],[200.18,0.09276081],[200.19,0.09241105],[200.2,0.09379437],[200.21,0.8120955]]]
["bitfinex","SOLUSD",1761520998390,[[200.16,44.45418468],[200.15,22.88],[200.13,74.99166271],[200.12,12.87512612],[200.11,24.98608857]],[[200.17,0.10417261],[200.18,0.0928636],[200.19,0.09279533],[200.2,0.10446263],[200.21,0.82826503]]]
["bitfinex","SOLUSD",1761521023532,[[200.19,82.0999112],[200.18,57.82],[200.17,0.71],[200.16,68.63974789],[200.15,24.98111522]],[[200.2,1e-08],[200.21,0.09156497],[200.22,0.78872782],[200.23,0.09501701],[200.24,0.19816741]]]
["bitfinex","SOLUSD",1761521050923,[[200.11,46.39785943],[200.09,22.88],[200.08,15.10270879],[200.07,10.87647521],[200.06,29.14265937]],[[200.12,0.09918189],[200.13,0.1033012],[200.14,0.09485741],[200.15,0.09279139],[200.17,0.79019911]]]
["bitfinex","SOLUSD",1761521125105,[[200.26,100.17035915],[200.25,69.49091185],[200.24,16.63186858],[200.22,50.0],[200.21,5.57130375]],[[200.27,1e-08],[200.28,0.30700176],[200.29,0.30402612],[200.3,0.10859942],[200.31,0.79499964]]]
["bitfinex","SOLUSD",1761521147238,[[200.29,8.71664443],[200.28,34.88],[200.27,12.48314775],[200.26,4.83712701],[200.23,55.57130375]],[[200.3,0.91289859],[200.31,0.19768077],[200.32,0.19250578],[200.33,0.19760885],[200.34,0.19881141]]]
["bitfinex","SOLUSD",1761521180882,[[200.2,12.76211052],[200.19,22.88],[200.18,12.48849483],[200.17,8.00032632],[200.16,66.64712701]],[[200.21,0.09973941],[200.22,0.09016405],[200.23,0.10467266],[200.24,0.09450959],[200.25,0.0994781]]]
["bitfinex","SOLUSD",1761521237052,[[200.34,37.47129054],[200.33,2.6566556],[200.32,114.79204471],[200.31,54.15821078],[200.29,5.57130375]],[[200.35,0.09107611],[200.36,0.10542541],[200.37,0.1064212],[200.4,0.92859325],[200.41,0.19996139]]]
["bitfinex","SOLUSD",1761521258248,[[200.3,3.71481533],[200.29,47.30140743],[200.28,26.18492935],[200.26,10.87647521],[200.25,117.49027617]],[[200.35,0.7],[200.36,3.71481533],[200.38,4.99052481],[200.4,0.20295368],[200.41,0.20250358]]]
["bitfinex","SOLUSD",1761521299174,[[200.36,47.55194446],[200.35,0.66],[200.34,12.47878606],[200.33,10.87647521],[200.32,77.03598617]],[[200.37,0.10506085],[200.38,0.10587625],[200.39,0.1026717],[200.4,0.87330281],[200.41,0.19229838]]]
["bitfinex","SOLUSD",1761521353327,[[200.22,2.60598446],[200.2,0.72],[200.19,26.68883986],[200.18,34.8],[200.16,82.41615233]],[[200.26,0.77004554],[200.27,0.0918005],[200.28,3.80883986],[200.29,5.10086808],[200.3,0.0960561]]]
["bitfinex","SOLUSD",1761521387760,[[200.28,4.992975],[200.27,12.4827056],[200.26,4.39892079],[200.25,72.35416763],[200.24,2.60552386]],[[200.29,0.1094393],[200.3,0.10753108],[200.31,0.8025969],[200.32,3.82632268],[200.33,0.09747552]]]
["bitfinex","SOLUSD",1761521426311,[[200.32,103.92514358],[200.31,38.91598617],[200.3,12.48098855],[200.29,50.0],[200.28,5.57130375]],[[200.33,1e-08],[200.34,0.09918627],[200.35,0.09897115],[200.36,0.10387944],[200.38,0.75694395]]]
["bitfinex","SOLUSD",1761521492480,[[200.38,4.99051801],[200.36,16.19484684],[200.35,34.74],[200.34,22.88],[200.33,25.67864788]],[[200.39,0.76786625],[200.4,0.19747318],[200.41,0.2062064],[200.42,3.82604697],[200.43,0.10561827]]]
["bitfinex","SOLUSD",1761521523393,[[200.46,11.45457399],[200.45,22.88],[200.44,47.19256036],[200.42,10.87647521],[200.31,37.78808597]],[[200.47,1e-08],[200.48,0.0905949],[200.5,0.79],[200.51,0.1],[200.53,5.85604761]]]
["bitfinex","SOLUSD",1761521539525,[[200.51,5.75604761],[200.48,18.13810055],[200.47,45.57647521],[200.46,50.0],[200.45,22.88]],[[200.54,0.66],[200.57,5.75604761],[200.59,28.63604761],[200.61,12.4624638],[200.63,1.99999999]]]
["bitfinex","SOLUSD",1761521613070,[[200.63,4.98429945],[200.62,3.70619032],[200.61,47.14199092],[200.6,73.37647521],[200.59,23.56]],[[200.64,0.09936618],[200.65,0.09164143],[200.66,0.77001474],[200.67,0.09818749],[200.68,0.10121323]]]
["bitfinex","SOLUSD",1761521632703,[[200.63,74.09077466],[200.61,12.46173332],[200.6,4.66908843],[200.59,74.92646692],[200.58,112.5]],[[200.64,1e-08],[200.65,0.10573302],[200.66,0.10691403],[200.67,0.0946376],[200.68,0.10256344]]]
["bitfinex","SOLUSD",1761521675123,[[200.7,5.7452769],[200.69,10.87647521],[200.68,34.78],[200.67,0.68],[200.66,90.32243994]],[[200.75,0.69],[200.79,14.94954528],[200.81,22.88],[200.85,0.09028559],[200.97,24.68368121]]]
["bitfinex","SOLUSD",1761521705381,[[200.5,3.71106443],[200.49,10.87647521],[200.48,35.34954186],[200.46,0.7],[200.44,34.96]],[[200.53,0.10492861],[200.54,0.09946609],[200.55,0.09408836],[200.56,4.19855234],[200.57,5.29445039]]]
["bitfinex","SOLUSD",1761521726813,[[200.5,4.98753117],[200.49,62.5],[200.48,16.18113625],[200.47,34.44647521],[200.45,34.94]],[[200.51,0.09762857],[200.52,0.10799046],[200.53,0.49814181],[200.54,3.81509735],[200.55,0.09212246]]]
["bitfinex","SOLUSD",1761521749436,[[200.45,5.67860683],[200.44,6.31387508],[200.42,12.67337954],[200.41,33.75647521],[200.17,0.2]],[[200.46,0.10136383],[200.47,0.10089197],[200.48,0.10864815],[200.49,3.80420731],[200.5,0.48011403]]]
["bitfinex","SOLUSD",1761521823390,[[200.7,40.18741204],[200.68,102.20070161],[200.64,26.91344577],[200.63,50.0],[200.62,73.39277559]],[[200.71,0.1],[200.72,0.1],[200.73,0.1],[200.74,0.1],[200.78,0.71]]]
["bitfinex","SOLUSD",1761521840003,[[200.91,50.65382825],[200.9,26.58353501],[200.88,62.44512131],[200.84,50.0],[200.81,3.94334258]],[[200.92,0.81],[200.97,3.70353501],[201.02,22.88],[201.04,3.70353501],[201.09,3.95792016]]]
["bitfinex","SOLUSD",1761521860440,[[200.67,0.2],[200.6,58.43],[200.59,3.70353501],[200.54,74.93229486],[200.48,3.70353501]],[[200.68,12.9572876],[200.71,12.45599666],[200.74,57.76],[200.76,30.60924378],[200.83,43.92557729]]]
["bitfinex","SOLUSD",1761521904663,[[200.7,3.69532389],[200.68,4.9828918],[200.67,29.988081],[200.66,60.57866709],[200.62,66.64671868]],[[200.72,0.66],[200.73,5.74366866],[200.76,4.98111379],[200.77,1e-08],[200.78,0.10956689]]]
["bitfinex","SOLUSD",1761521921475,[[200.61,4.98473461],[200.6,0.71],[200.59,5.74366866],[200.58,12.46350612],[200.56,45.97647521]],[[200.65,6.40366866],[200.67,4.9833548],[200.68,35.19684813],[200.69,12.55311258],[217.9,71.8494455]]]
["bitfinex","SOLUSD",1761521943794,[[200.46,4.98847631],[200.45,2.60297205],[200.44,6.41366866],[200.43,23.3493729],[200.42,23.08]],[[200.51,6.45366866],[200.54,4.98677514],[200.57,35.34486328],[200.59,1.99999999],[200.6,38.38366866]]]
["bitfinex","SOLUSD",1761521998045,[[200.66,3.71416367],[200.65,10.87647521],[200.64,0.69],[200.63,17.44504809],[200.6,22.88]],[[200.71,0.09934395],[200.72,3.82282267],[200.73,0.79867031],[200.74,22.97977079],[200.76,0.0921431]]]
["bitfinex","SOLUSD",1761522022283,[[200.58,4.98554192],[200.57,18.89125775],[200.56,10.87647521],[200.55,57.88],[200.53,74.93359133]],[[200.62,0.7],[200.63,5.74686337],[200.65,4.98381667],[200.68,35.02],[200.69,22.97964623]]]
["bitfinex","SOLUSD",1761522046005,[[200.55,5.66617072],[200.54,2.60207901],[200.53,18.21361817],[200.52,10.87647521],[200.47,4.14671868]],[[200.58,0.10248092],[200.59,5.85602096],[200.6,0.80012801],[200.61,5.08217048],[200.62,35.08311031]]]
["bitfinex","SOLUSD",1761522112761,[[200.49,65.28283679],[200.48,71.67240072],[200.47,72.24529849],[200.45,80.51513956],[200.16,477.24115063]],[[200.5,0.10743107],[200.51,0.09115091],[200.52,0.09129633],[200.54,0.10497151],[200.56,0.0899055]]]
["bitfinex","SOLUSD",1761522146943,[[200.42,0.2],[200.4,0.2],[200.36,39.87099385],[200.35,19.23538365],[200.34,23.6]],[[200.43,6.45462731],[200.44,4.9890657],[200.45,12.47207716],[200.49,57.76],[200.5,4.98973663]]]
["bitfinex","SOLUSD",1761522171934,[[200.42,11.6119829],[200.4,12.67497965],[200.39,85.38],[200.38,45.75647521],[200.36,26.95018838]],[[200.43,0.09939441],[200.44,0.10936571],[200.45,0.0951294],[200.46,0.09319997],[200.47,0.80491468]]]
["bitfinex","SOLUSD",1761522236879,[[200.44,4.98878494],[200.43,14.589632],[200.42,12.62163859],[200.41,38.14284698],[200.4,23.08]],[[200.49,4.50455741],[200.5,0.0956727],[200.51,5.08979959],[200.52,0.09092223],[200.53,0.09846591]]]
["bitfinex","SOLUSD",1761522265022,[[200.42,0.14783359],[200.4,0.2],[200.37,0.68],[200.36,4.99097869],[200.34,5.76443444]],[[200.43,11.55532504],[200.44,34.93790882],[200.45,12.57184664],[200.46,24.98287776],[200.47,104.90309113]]]
["bitfinex","SOLUSD",1761522277050,[[200.42,0.14783359],[200.4,0.2],[200.35,5.67122344],[200.17,36.2749637],[200.16,30.12]],[[200.43,34.45041135],[200.44,34.93099446],[200.45,12.5710487],[200.46,2.0999957],[200.47,104.90778927]]]
["bitfinex","SOLUSD",1761522321979,[[200.47,30.46770317],[200.46,3.70375898],[200.45,12.47157504],[200.44,46.25647521],[200.41,64.96669909]],[[200.52,3.70375898],[200.57,4.98582654],[200.59,22.88],[200.6,12.46274971],[200.62,14.58023419]]]
["bitfinex","SOLUSD",1761522366734,[[200.11,0.2],[200.1,0.2],[200.09,0.74398408],[200.05,5.70872642],[200.02,3.70375898]],[[200.12,8.70076077],[200.15,22.88],[200.16,12.49000799],[200.18,37.08],[200.22,24.97327815]]]
["bitfinex","SOLUSD",1761522388539,[[200.09,0.74398408],[200.03,0.67],[199.93,25.00828096],[199.91,2.60782635],[199.87,118.49016096]],[[200.1,33.75647521],[200.12,52.98501304],[200.13,0.10161091],[200.14,0.09247782],[200.15,0.09877276]]]
["bitfinex","SOLUSD",1761522424381,[[200.06,0.67],[200.04,4.99887846],[200.03,5.78385334],[200.02,12.49875012],[168.17,6.25]],[[200.09,42.40385334],[200.1,5.10219216],[200.11,0.09790235],[200.12,22.98284527],[200.17,31.11018812]]]
["bitfinex","SOLUSD",1761522482518,[[199.9,5.10247504],[199.89,22.88],[199.88,12.60733167],[199.86,7.61025268],[199.84,4.27314761]],[[199.94,3.72926923],[199.99,35.92],[200.01,28.37570469],[200.02,22.98756826],[200.03,0.10257798]]]
["bitfinex","SOLUSD",1761522495453,[[199.81,5.00475451],[199.8,3.72926923],[199.78,12.51332856],[199.77,0.67],[199.75,22.88]],[[199.84,29.98],[199.87,3.72926923],[199.9,22.88],[199.92,10.97565023],[199.93,13.26553905]]]
["bitfinex","SOLUSD",1761522526782,[[199.95,13.47799992],[199.92,75.005002],[199.91,22.88],[199.88,35.94],[168.14,6.25]],[[199.96,0.10148678],[199.97,0.09567514],[199.98,0.10723747],[199.99,0.09268434],[200.0,0.10504242]]]
["bitfinex","SOLUSD",1761522599758,[[200.05,8.72802729],[200.04,1.99985001],[200.03,12.49812528],[200.01,33.75647521],[200.0,62.5]],[[200.06,0.09356598],[200.07,0.10000703],[200.08,0.09184402],[200.09,0.79817435],[200.1,0.10265136]]]
["bitfinex","SOLUSD",1761522614888,[[200.09,15.15505591],[200.08,96.25647521],[200.07,12.4953552],[200.06,39.26927698],[200.05,24.99365938]],[[200.1,0.09123437],[200.11,0.29784442],[200.12,0.09733232],[200.14,0.76593108],[200.15,0.09946806]]]
["bitfinex","SOLUSD",1761522659823,[[200.21,33.65027231],[200.19,23.36433614],[200.18,0.67],[200.16,1.99825152],[200.15,102.60258767]],[[200.22,0.76577352],[200.23,0.1057551],[200.26,0.2],[200.27,0.2],[200.33,140.15948585]]]
["bitfinex","SOLUSD",1761522718664,[[200.07,7.60614892],[200.04,3.72493828],[200.03,23.37431136],[200.02,0.66],[200.01,24.99832858]],[[200.1,3.72493828],[200.11,0.65],[200.16,17.48613893],[200.19,58.24],[200.21,12.97551804]]]
["bitfinex","SOLUSD",1761522751490,[[200.15,5.77511921],[200.14,17.48775856],[200.12,0.69],[200.11,24.87915036],[200.1,24.98744088]],[[200.17,0.68000001],[200.18,0.09265211],[200.19,0.09448218],[200.2,0.10892534],[200.21,0.10017941]]]
["bitfinex","SOLUSD",1761522777237,[[200.19,5.77511921],[200.18,4.99532808],[200.15,15.96669649],[200.14,36.0709798],[200.08,67.47220505]],[[200.23,0.80183417],[200.24,5.09022128],[200.25,5.88398172],[200.26,0.29021761],[200.27,12.7754313]]]
["bitfinex","SOLUSD",1761522803044,[[200.01,23.27424425],[199.99,0.68],[199.98,22.88],[199.96,10.97647521],[199.85,0.1]],[[200.06,0.72],[200.07,41.07511921],[200.09,5.1060625],[200.11,22.97638376],[200.13,0.0945111]]]
["bitfinex","SOLUSD",1761522870620,[[200.04,11.45315806],[200.02,10.87647521],[200.01,35.37937503],[200.0,27.60885182],[199.99,1.99985001]],[[200.05,0.10398069],[200.06,0.0920468],[200.07,0.09677364],[200.08,0.10588387],[200.09,0.09378661]]]
["bitfinex","SOLUSD",1761522897252,[[200.07,10.78240848],[200.06,22.88],[200.04,13.14750049],[200.02,48.68417588],[199.99,5.20183554]],[[200.08,0.09573251],[200.09,0.09664729],[200.1,0.10540733],[200.11,0.33497868],[200.12,0.09429169]]]
["bitfinex","SOLUSD",1761522928268,[[200.04,3.7297367],[200.03,4.99925011],[200.02,13.16875012],[199.98,33.75647521],[199.96,64.60025003]],[[200.05,0.09296396],[200.06,0.09171215],[200.07,0.10082873],[200.08,0.33310084],[200.09,35.25849775]]]
["bitfinex","SOLUSD",1761522989919,[[200.04,4.99900019],[200.03,18.27995404],[200.01,23.55],[200.0,2.00015001],[199.97,65.10801457]],[[200.08,0.63796537],[200.09,5.88740426],[200.1,0.09317037],[200.11,40.20423332],[200.12,0.10288295]]]
["bitfinex","SOLUSD",1761523003647,[[200.07,11.45007937],[200.05,12.49687578],[200.02,24.99737128],[200.01,22.88],[200.0,65.10845399]],[[200.08,0.09796537],[200.09,0.1055755],[200.1,0.09317037],[200.11,0.10697787],[200.12,0.10288295]]]
["bitfinex","SOLUSD",1761523003848,[[200.07,11.45007937],[200.05,12.49687578],[200.03,14.99887508],[200.02,24.99737128],[200.01,22.88]],[[200.08,0.09796537],[200.09,0.1055755],[200.1,35.19317037],[200.11,0.10697787],[200.12,0.10288295]]]
["bitfinex","SOLUSD",1761523006228,[[200.07,11.45007937],[200.05,12.49687578],[200.04,22.88],[200.03,14.99887508],[200.02,24.99737128]],[[200.08,0.09796537],[200.09,0.1055755],[200.1,0.09317037],[200.11,0.10697787],[200.12,0.10288295]]]
["bitfinex","SOLUSD",1761523006430,[[200.07,11.45007937],[200.05,12.49687578],[200.04,22.88],[200.03,14.99887508],[200.02,85.87384649]],[[200.08,0.09796537],[200.09,0.1055755],[200.1,0.09317037],[200.11,0.10697787],[200.12,0.10288295]]]
["bitfinex","SOLUSD",1761523006663,[[200.07,11.45007937],[200.05,12.49687578],[200.04,22.88],[200.02,85.87384649],[200.0,8.16926004]],[[200.08,0.09796537],[200.09,0.1055755],[200.1,0.09317037],[200.11,0.10697787],[200.12,0.10288295]]]
["bitfinex","SOLUSD",1761523006848,[[200.07,13.44962947],[200.05,12.49687578],[200.04,22.88],[200.02,85.87384649],[200.0,8.16926004]],[[200.08,0.09796537],[200.09,0.1055755],[200.1,0.09317037],[200.11,0.10697787],[200.12,0.10288295]]]
["bitfinex","SOLUSD",1761523007364,[[200.07,36.32962947],[200.05,12.49687578],[200.02,85.87384649],[200.0,8.16926004],[199.98,27.00144436]],[[200.08,0.1944293],[200.09,0.1055755],[200.1,0.09317037],[200.11,0.10697787],[200.12,0.10288295]]]
["bitfinex","SOLUSD",1761523007540,[[200.07,36.32962947],[200.05,12.49687578],[200.02,85.87384649],[200.01,40.66080605],[200.0,2.60845399]],[[200.08,0.1944293],[200.09,0.21517761],[200.1,0.19928769],[200.11,0.19948866],[200.12,0.20073314]]]
["bitfinex","SOLUSD",1761523008052,[[200.07,47.20610468],[200.05,12.49687578],[200.02,74.99737128],[200.01,40.66080605],[200.0,2.60845399]],[[200.08,0.09646393],[200.09,0.10960211],[200.1,0.10611732],[200.11,0.09251079],[200.12,0.09785019]]]
["bitfinex","SOLUSD",1761523008455,[[200.07,47.20610468],[200.05,12.49687578],[200.02,74.99737128],[200.01,40.66080605],[200.0,2.60845399]],[[200.08,1e-08],[200.09,0.10960211],[200.1,0.10611732],[200.11,0.09251079],[200.12,0.09785019]]]
["bitfinex","SOLUSD",1761523009574,[[200.07,24.8795501],[200.02,50.0],[200.0,8.16926004],[199.97,8.33526658],[199.96,50.1]],[[200.08,1e-08],[200.09,0.10960211],[200.1,0.10611732],[200.11,0.09251079],[200.12,0.09785019]]]
["bitfinex","SOLUSD",1761523009738,[[200.02,0.67],[200.01,5.78182876],[200.0,2.60845399],[199.96,12.60194687],[199.94,5.56080605]],[[200.08,1e-08],[200.09,0.10960211],[200.1,0.10611732],[200.11,0.09251079],[200.12,0.09785019]]]
["bitfinex","SOLUSD",1761523009739,[[200.02,0.67],[200.01,5.78182876],[200.0,2.60845399],[199.96,12.60194687],[199.94,5.56080605]],[[200.08,41.40182877],[200.09,0.10960211],[200.1,0.10611732],[200.11,5.08986633],[200.12,22.97785019]]]
["bitfinex","SOLUSD",1761523009935,[[200.02,6.45182876],[200.0,2.60845399],[199.98,24.88035006],[199.96,0.1],[199.94,5.56080605]],[[200.07,35.08],[200.08,1e-08],[200.09,0.54960211],[200.1,0.10611732],[200.11,10.968986]]]
["bitfinex","SOLUSD",1761523010130,[[200.04,5.78182876],[200.02,0.67],[200.0,7.60844445],[199.98,14.50128842],[199.96,10.97647521]],[[200.07,35.08],[200.08,1e-08],[200.09,0.54960211],[200.1,5.88794608],[200.11,0.09251079]]]
["bitfinex","SOLUSD",1761523010351,[[200.04,5.78182876],[200.03,0.67],[200.0,7.60844445],[199.98,14.50128842],[199.96,10.97647521]],[[200.07,35.08],[200.08,1e-08],[200.09,0.54960211],[200.1,5.88794608],[200.11,5.08976485]]]
["bitfinex","SOLUSD",1761523010541,[[200.03,5.78182876],[200.01,0.67],[200.0,20.10844445],[199.98,24.88035006],[199.96,10.97647521]],[[200.07,35.08],[200.08,1e-08],[200.09,6.33143087],[200.1,5.10362907],[200.11,0.09251079]]]
["bitfinex","SOLUSD",1761523010837,[[200.01,0.67],[200.0,20.10844445],[199.98,24.88035006],[199.96,10.97647521]],[[200.08,1e-08],[200.09,6.33143087],[200.1,5.10362907],[200.11,0.09251079]]]
["bitfinex","SOLUSD",1761523010838,[[200.01,4.99950062],[200.0,2.60845399],[199.98,2.00035006],[199.97,12.50161863],[199.96,10.97647521]],[[200.06,41.30182876],[200.08,1e-08],[200.09,5.10743143],[200.1,0.10611732],[200.11,0.09251079]]]
["bitfinex","SOLUSD",1761523011044,[[200.0,8.39028275],[199.98,0.69],[199.96,0.1],[199.92,40.74080605],[199.91,0.1]],[[200.06,41.30182876],[200.08,1e-08],[200.09,5.10743143],[200.1,0.10611732],[200.11,0.09251079]]]
["bitfinex","SOLUSD",1761523011240,[[200.0,13.39020309],[199.98,0.69],[199.97,4.99950062],[199.96,35.48188286],[199.92,46.52263481]],[[200.05,0.44],[200.06,40.86182876],[200.08,1e-08],[200.09,5.10743143],[200.1,0.10611732]]]
["bitfinex","SOLUSD",1761523011450,[[200.0,13.39020309],[199.98,0.69],[199.97,4.99950062],[199.96,35.48188286],[199.94,10.87647521]],[[200.05,0.44],[200.06,40.86182876],[200.08,1e-08],[200.09,5.10743143],[200.1,0.10611732]]]
["bitfinex","SOLUSD",1761523012057,[[200.0,2.60845399],[199.96,0.1],[199.92,0.1],[199.88,61.04302077],[199.85,56.36432448]],[[200.04,5.78182876],[200.05,0.44],[200.06,35.08],[200.08,10.87647522],[200.09,40.48180896]]]
["bitfinex","SOLUSD",1761523012241,[[200.0,2.60845399],[199.97,5.78182876],[199.96,0.1],[199.93,12.60429412],[199.92,0.1]],[[200.03,5.78182876],[200.05,0.44],[200.06,35.08],[200.08,10.87647522],[200.09,40.48180896]]]
["bitfinex","SOLUSD",1761523012562,[[199.96,0.1],[199.95,5.78182876],[199.93,13.29429412],[199.92,13.49020309],[199.89,21.92]],[[200.01,5.78182876],[200.04,0.44],[200.05,22.88],[200.06,35.08],[200.08,12.87647521]]]
["bitfinex","SOLUSD",1761523012857,[[199.96,5.10095844],[199.95,5.78182876],[199.93,13.29429412],[199.92,0.1],[199.91,5.88182876]],[[200.0,35.52],[200.01,5.78182876],[200.03,4.99926216],[200.05,22.88],[200.07,18.27784818]]]
["bitfinex","SOLUSD",1761523013045,[[199.98,2.60950991],[199.96,5.10095844],[199.95,5.78182876],[199.93,13.29429412],[199.92,0.1]],[[200.0,35.52],[200.01,5.78182876],[200.03,4.99926216],[200.05,22.88],[200.07,18.27784818]]]
["bitfinex","SOLUSD",1761523013230,[[199.98,2.60950991],[199.96,5.10095844],[199.95,5.78182876],[199.94,0.69],[199.93,12.60429412]],[[200.0,35.52],[200.01,5.78182876],[200.03,4.99926216],[200.05,22.88],[200.07,18.27784818]]]
["bitfinex","SOLUSD",1761523016457,[[199.98,2.60950991],[199.96,0.1],[199.95,5.78182876],[199.94,0.69],[199.93,0.1]],[[200.0,35.52],[200.01,5.78182876],[200.05,22.88],[200.07,18.27784818],[200.37,45.46449037]]]
["bitfinex","SOLUSD",1761523016662,[[199.98,2.60950991],[199.96,0.1],[199.95,10.78304498],[199.94,0.69],[199.93,0.1]],[[200.0,35.52],[200.01,5.78182876],[200.03,4.99926853],[200.05,22.88],[200.07,18.27784818]]]
["bitfinex","SOLUSD",1761523016961,[[199.98,2.60950991],[199.96,5.10095948],[199.95,5.78182876],[199.94,0.69],[199.93,0.1]],[[200.0,35.52],[200.01,5.78182876],[200.03,4.99926853],[200.05,22.88],[200.07,18.27784818]]]
["bitfinex","SOLUSD",1761523017149,[[199.98,2.60950991],[199.97,5.0007141],[199.96,0.1],[199.95,5.78182876],[199.94,0.69]],[[200.0,35.52],[200.01,5.78182876],[200.03,4.99926853],[200.05,22.88],[200.07,18.27784818]]]
["bitfinex","SOLUSD",1761523017866,[[199.98,2.60950991],[199.96,0.1],[199.95,5.00114422],[199.94,0.69],[199.83,8.43526658]],[[199.99,0.44],[200.0,40.86182876],[200.02,4.99950587],[200.05,33.75647521],[200.07,18.27784818]]]
["bitfinex","SOLUSD",1761523018152,[[199.98,2.60950991],[199.96,5.10099342],[199.94,5.78182876],[199.92,13.29478014],[199.91,22.98]],[[199.99,0.44],[200.0,40.86182876],[200.02,4.99950587],[200.05,46.25359583],[200.07,5.78182876]]]
["bitfinex","SOLUSD",1761523018370,[[199.98,2.60950991],[199.96,5.10099342],[199.94,5.78182876],[199.92,12.60478014],[199.91,22.98]],[[200.0,40.86182876],[200.04,4.99923573],[200.05,46.25359583],[200.07,5.78182876],[200.12,0.09785019]]]
["bitfinex","SOLUSD",1761523018543,[[199.98,2.60950991],[199.97,5.0006956],[199.96,6.57182876],[199.94,12.50355022],[199.92,0.1]],[[199.99,35.1],[200.02,6.22182876],[200.04,4.99923573],[200.05,46.25359583],[200.09,0.10960211]]]
["bitfinex","SOLUSD",1761523018943,[[199.98,2.60950991],[199.97,5.0006956],[199.96,6.57182876],[199.94,12.50355022],[199.92,0.1]],[[199.99,35.1],[200.02,6.22182876],[200.03,4.99926764],[200.05,46.25359583],[200.09,0.10960211]]]
["bitfinex","SOLUSD",1761523019351,[[199.98,2.60950991],[199.97,5.0006956],[199.96,0.79],[199.94,12.50355022],[199.92,0.1]],[[199.99,35.1],[200.01,5.78182876],[200.02,0.44],[200.03,4.99926764],[200.05,46.25359583]]]
["bitfinex","SOLUSD",1761523019547,[[199.98,2.60950991],[199.97,5.0006956],[199.96,0.79],[199.95,5.78182876],[199.94,12.50355022]],[[199.99,35.1],[200.01,5.78182876],[200.02,0.44],[200.03,4.99926764],[200.05,46.25359583]]]
["bitfinex","SOLUSD",1761523020062,[[199.98,2.60950991],[199.96,0.1],[199.94,5.00145956],[199.91,36.17532666],[199.85,0.1]],[[199.99,41.32182876],[200.02,4.99965245],[200.05,46.25359583],[200.09,30.88038443],[200.12,4.29588785]]]
["bitfinex","SOLUSD",1761523020248,[[199.98,2.60950991],[199.96,0.1],[199.94,5.00145956],[199.92,5.88182876],[199.91,36.17532666]],[[199.99,41.32182876],[200.02,4.99965245],[200.05,46.25359583],[200.09,30.88038443],[200.12,4.29588785]]]
["bitfinex","SOLUSD",1761523020447,[[199.98,2.60950991],[199.96,0.1],[199.95,5.00116721],[199.92,6.57182876],[199.91,35.48532666]],[[199.99,41.32182876],[200.02,4.99965245],[200.05,46.25359583],[200.09,30.88038443],[200.12,4.29588785]]]
["bitfinex","SOLUSD",1761523020642,[[199.98,2.60950991],[199.96,0.1],[199.92,6.57182876],[199.91,12.60532666],[199.88,25.11477828]],[[199.99,6.22182876],[200.02,22.88],[200.03,12.49850799],[200.05,35.7564752],[200.08,1e-08]]]
["bitfinex","SOLUSD",1761523020842,[[199.98,2.60950991],[199.96,0.1],[199.92,0.79],[199.91,12.60532666],[199.88,25.11477828]],[[199.99,41.32182876],[200.02,22.88],[200.03,12.49850799],[200.05,12.8764752],[200.08,1e-08]]]
["bitfinex","SOLUSD",1761523021078,[[199.96,0.1],[199.93,5.1017482],[199.92,0.1],[199.91,12.60532666],[199.9,0.69]],[[199.99,46.32208045],[200.02,33.75647521],[200.03,12.49850799],[200.05,1.99999999],[200.07,2.60950991]]]
["bitfinex","SOLUSD",1761523021246,[[199.96,0.1],[199.95,2.60985002],[199.93,11.57352917],[199.92,0.1],[199.91,0.1]],[[199.99,35.54],[200.02,33.75647521],[200.05,1.99999999],[200.06,12.49635439],[200.07,2.60950991]]]
["bitfinex","SOLUSD",1761523021560,[[199.96,0.1],[199.95,2.60985002],[199.93,11.57352917],[199.92,0.1],[199.91,0.1]],[[199.99,40.88182876],[200.01,4.99989368],[200.02,33.75647521],[200.05,1.99999999],[200.07,2.60950991]]]
["bitfinex","SOLUSD",1761523021762,[[199.96,0.1],[199.95,2.60985002],[199.94,5.00149144],[199.93,0.79],[199.92,5.88182876]],[[199.98,6.22182876],[199.99,35.1],[200.0,5.00001703],[200.02,33.75647521],[200.04,12.49771026]]]
["bitfinex","SOLUSD",1761523021958,[[199.96,0.1],[199.95,2.60985002],[199.94,5.00149144],[199.93,0.79],[199.92,5.88182876]],[[199.98,6.22182876],[199.99,35.1],[200.02,33.75647521],[200.04,12.49771026]]]
["bitfinex","SOLUSD",1761523021959,[[199.96,0.1],[199.95,2.60985002],[199.94,5.00149144],[199.93,0.79],[199.92,5.88182876]],[[199.98,6.22182876],[199.99,35.1],[200.02,33.75647521],[200.04,12.49771026],[200.29,14.23511447]]]
["bitfinex","SOLUSD",1761523022262,[[199.96,0.1],[199.95,2.60985002],[199.94,5.00149144],[199.93,0.1],[199.92,5.88182876]],[[199.97,0.44],[199.98,5.78182876],[199.99,35.1],[200.0,5.00000875],[200.02,33.75647521]]]
["bitfinex","SOLUSD",1761523022576,[[199.96,0.1],[199.95,2.60985002],[199.94,5.00149144],[199.93,0.1],[199.92,6.57182876]],[[199.97,0.44],[199.98,5.78182876],[199.99,35.1],[200.0,5.00000875],[200.02,33.75647521]]]
["bitfinex","SOLUSD",1761523024660,[[199.96,0.1],[199.95,7.61109262],[199.93,0.1],[199.92,19.07665405],[199.87,25.01596022]],[[199.99,35.1],[200.02,38.75604873],[200.17,33.45789151],[200.29,14.23511447],[200.32,50.2]]]
["bitfinex","SOLUSD",1761523024971,[[199.96,0.1],[199.95,7.61109262],[199.93,0.77],[199.92,18.38665405],[199.87,25.01596022]],[[199.98,5.78182876],[199.99,35.54],[200.01,4.99980794],[200.02,33.75647521],[200.17,25.08805958]]]
["bitfinex","SOLUSD",1761523025175,[[199.96,0.1],[199.95,7.61109262],[199.93,0.77],[199.92,18.38665405],[199.87,25.01596022]],[[199.98,5.78182876],[199.99,35.54],[200.0,5.00005826],[200.02,33.75647521],[200.08,7.61109263]]]
["bitfinex","SOLUSD",1761523025366,[[199.96,0.1],[199.95,7.61109262],[199.93,0.1],[199.92,18.38665405],[199.91,0.77]],[[199.97,0.44],[199.98,5.78182876],[199.99,35.1],[200.0,5.00005826],[200.02,33.75647521]]]
["bitfinex","SOLUSD",1761523025575,[[199.96,0.1],[199.95,2.60985002],[199.93,0.1],[199.92,0.1],[199.91,0.77]],[[199.97,0.44],[199.98,5.78182876],[199.99,35.1],[200.02,33.75647521],[216.8,1240.3764]]]
["bitfinex","SOLUSD",1761523025875,[[199.93,0.1],[199.92,0.1],[199.91,0.1],[199.88,0.1],[199.86,0.77]],[[199.94,22.88],[199.96,16.65830397],[199.97,0.44],[199.99,54.6009209],[200.05,6.52772699]]]
["bitfinex","SOLUSD",1761523026042,[[199.93,0.1],[199.92,0.1],[199.91,0.1],[199.88,0.1],[199.86,0.77]],[[199.94,63.76182876],[199.96,10.87647521],[199.97,0.44],[199.99,19.5009209],[200.01,2.60985002]]]
["bitfinex","SOLUSD",1761523026244,[[199.93,0.1],[199.92,0.1],[199.91,0.1],[199.88,0.1],[199.87,2.61068348]],[[199.94,64.10182876],[199.96,10.87647521],[199.99,19.5009209],[200.01,2.60985002],[200.17,25.08805958]]]
["bitfinex","SOLUSD",1761523026572,[[199.93,0.1],[199.92,0.1],[199.91,0.1],[199.88,0.1],[199.87,7.61392965]],[[199.94,64.10182876],[199.96,10.87647521],[199.99,19.5009209],[200.01,2.60985002],[200.17,36.31615115]]]
["bitfinex","SOLUSD",1761523026753,[[199.93,0.1],[199.92,0.1],[199.91,0.1],[199.88,0.1],[199.87,7.61392965]],[[199.94,69.10332921],[199.96,10.87647521],[199.98,1.99999999],[199.99,12.50062503],[200.01,27.60910829]]]
["bitfinex","SOLUSD",1761523026956,[[199.93,0.1],[199.92,0.1],[199.91,0.1],[199.88,0.77],[199.87,7.61392965]],[[199.94,64.10182876],[199.96,10.87647521],[199.99,14.50062502],[200.01,27.60910829],[200.45,84.55095145]]]
["bitfinex","SOLUSD",1761523027269,[[199.93,0.1],[199.92,0.1],[199.91,0.1],[199.88,0.77],[199.87,13.39575841]],[[199.94,64.10182876],[199.96,10.87647521],[199.98,1.99999999],[199.99,12.50062503],[200.01,27.60910829]]]
["bitfinex","SOLUSD",1761523027476,[[199.93,0.1],[199.92,0.1],[199.91,0.1],[199.88,5.77294716],[199.87,8.39251224]],[[199.94,69.20748948],[199.95,0.09752055],[199.96,10.97279118],[199.97,0.10856408],[199.98,0.09746684]]]
["bitfinex","SOLUSD",1761523027856,[[199.93,0.1],[199.92,0.1],[199.91,0.1],[199.88,5.10294716],[199.87,8.39251224]],[[199.94,64.20598903],[199.95,0.09752055],[199.96,10.97279118],[199.97,0.10856408],[199.98,0.09746684]]]
["bitfinex","SOLUSD",1761523028251,[[199.93,0.1],[199.92,0.1],[199.91,0.1],[199.88,5.10294716],[199.87,8.39251224]],[[199.94,69.20748948],[199.95,0.09752055],[199.96,10.97279118],[199.97,0.10856408],[199.98,0.09746684]]]
["bitfinex","SOLUSD",1761523028951,[[199.93,0.1],[199.92,0.1],[199.91,0.1],[199.89,0.67],[199.88,5.88182876]],[[199.94,0.10416027],[199.95,0.09752055],[199.96,0.09631597],[199.97,0.44856408],[199.98,0.09746684]]]
["bitfinex","SOLUSD",1761523029262,[[199.93,0.1],[199.92,0.1],[199.91,5.10201809],[199.9,6.45182876],[199.88,0.1]],[[199.94,35.20416027],[199.95,0.09752055],[199.96,5.87814473],[199.97,5.44932193],[199.98,0.09746684]]]
["bitfinex","SOLUSD",1761523029465,[[199.93,0.1],[199.92,0.1],[199.91,5.10201809],[199.9,6.45182876],[199.88,0.1]],[[199.94,35.20416027],[199.95,0.09752055],[199.96,5.87814473],[199.97,5.44932193],[199.98,22.97746684]]]
["bitfinex","SOLUSD",1761523029796,[[199.93,0.1],[199.92,0.1],[199.91,5.10201809],[199.9,0.67],[199.88,0.1]],[[199.94,35.20416027],[199.95,0.09752055],[199.96,5.87814473],[199.97,5.44932193],[199.98,22.97746684]]]
["bitfinex","SOLUSD",1761523029951,[[199.93,0.1],[199.92,0.1],[199.91,5.10201809],[199.9,0.67],[199.89,5.78182876]],[[199.94,35.20416027],[199.95,5.87934931],[199.96,0.09631597],[199.97,5.44932193],[199.98,22.97746684]]]
["bitfinex","SOLUSD",1761523030867,[[199.93,0.1],[199.92,0.1],[199.91,0.1],[199.9,18.28788646],[199.88,0.1]],[[199.94,35.20416027],[199.95,0.09752055],[199.96,5.87814473],[199.97,0.10856408],[199.98,22.97746684]]]
["bitfinex","SOLUSD",1761523031069,[[199.93,6.55182876],[199.92,0.1],[199.91,0.1],[199.9,12.5060577],[199.88,0.1]],[[199.94,0.10416027],[199.95,0.09752055],[199.96,0.09631597],[199.97,0.10856408],[199.98,0.09746684]]]
["bitfinex","SOLUSD",1761523031374,[[199.93,6.55182876],[199.92,0.1],[199.91,0.1],[199.9,12.5060577],[199.88,0.1]],[[199.94,35.20416027],[199.95,0.09752055],[199.96,0.09631597],[199.97,0.10856408],[199.98,0.09746684]]]
["bitfinex","SOLUSD",1761523032459,[[199.93,11.55357937],[199.92,0.1],[199.91,0.1],[199.9,12.5060577],[199.88,0.1]],[[199.94,35.20416027],[199.95,0.09752055],[199.96,0.09631597],[199.97,0.10856408],[199.98,0.09746684]]]
["bitfinex","SOLUSD",1761523034958,[[199.93,0.1],[199.92,0.1],[199.91,0.1],[199.88,0.77],[199.87,2.61068348]],[[199.94,40.98598903],[199.95,0.09752055],[199.96,0.09631597],[199.97,0.10856408],[199.98,0.09746684]]]
["bitfinex","SOLUSD",1761523035159,[[199.93,0.1],[199.92,0.1],[199.91,0.1],[199.9,6.45182876],[199.88,0.1]],[[199.94,35.20416027],[199.95,0.09752055],[199.96,0.09631597],[199.97,0.10856408],[199.98,0.43746684]]]
["bitfinex","SOLUSD",1761523035465,[[199.93,0.1],[199.92,0.1],[199.91,0.77],[199.9,5.00248809],[199.88,0.1]],[[199.94,35.20416027],[199.95,0.09752055],[199.96,0.09631597],[199.97,6.23039284],[199.98,5.09798394]]]
["bitfinex","SOLUSD",1761523035657,[[199.93,0.1],[199.92,0.1],[199.91,0.1],[199.9,5.78182876],[199.89,0.67]],[[199.94,35.20416027],[199.95,0.09752055],[199.96,5.87814473],[199.97,5.44932142],[199.98,0.09746684]]]
["bitfinex","SOLUSD",1761523035857,[[199.93,0.1],[199.92,0.1],[199.91,0.1],[199.9,11.45425931],[199.78,42.66080604]],[[199.94,35.20416027],[199.95,0.09752055],[199.96,5.87814473],[199.97,5.44932142],[199.98,0.09746684]]]
["bitfinex","SOLUSD",1761523036153,[[199.93,0.1],[199.92,0.1],[199.91,5.10220287],[199.9,6.45182876],[199.81,25.02353395]],[[199.94,35.20416027],[199.95,0.09752055],[199.96,5.87814473],[199.97,5.44932142],[199.98,0.09746684]]]
["bitfinex","SOLUSD",1761523036352,[[199.93,0.1],[199.92,0.1],[199.91,5.10220287],[199.9,6.45182876],[199.82,2.1015512]],[[199.94,35.20416027],[199.95,0.09752055],[199.96,5.87814473],[199.97,5.44932142],[199.98,0.09746684]]]
["bitfinex","SOLUSD",1761523036584,[[199.93,0.1],[199.92,5.10196938],[199.91,0.1],[199.9,6.45182876],[199.82,2.1015512]],[[199.94,35.20416027],[199.95,0.09752055],[199.96,5.87814473],[199.97,5.44932142],[199.98,0.09746684]]]
["bitfinex","SOLUSD",1761523036781,[[199.93,0.1],[199.92,5.10196938],[199.91,0.1],[199.9,6.45182876],[199.89,12.50672468]],[[199.94,35.20416027],[199.95,0.09752055],[199.96,5.87814473],[199.97,5.44932142],[199.98,0.09746684]]]
["bitfinex","SOLUSD",1761523036997,[[199.93,0.1],[199.92,5.10196938],[199.91,5.88182876],[199.9,0.67],[199.89,12.50672468]],[[199.94,35.20416027],[199.95,0.09752055],[199.96,0.09631597],[199.97,11.23115018],[199.98,0.09746684]]]
["bitfinex","SOLUSD",1761523037481,[[199.93,0.1],[199.92,5.10196938],[199.91,6.55182876],[199.89,12.50672468],[199.69,36.13421095]],[[199.94,35.20416027],[199.95,0.09752055],[199.96,0.09631597],[199.97,0.10856408],[199.98,5.8792956]]]
["bitfinex","SOLUSD",1761523037654,[[199.93,0.1],[199.92,5.10196938],[199.91,6.55182876],[199.89,12.50672468],[199.69,36.13421095]],[[199.94,35.20416027],[199.95,0.09752055],[199.96,0.09631597],[199.97,0.10856408],[199.98,10.87980263]]]
["bitfinex","SOLUSD",1761523038073,[[199.93,0.1],[199.92,5.10196938],[199.91,6.55182876],[199.89,12.50672468],[199.7,11.09646025]],[[199.94,35.20416027],[199.95,0.09752055],[199.96,0.09631597],[199.97,0.10856408],[199.98,10.87980263]]]
["bitfinex","SOLUSD",1761523038271,[[199.93,0.1],[199.92,5.10196938],[199.91,0.77],[199.89,12.50672468],[199.7,11.09646025]],[[199.94,35.20416027],[199.95,0.09752055],[199.96,0.09631597],[199.97,0.10856408],[199.98,11.21980263]]]
["bitfinex","SOLUSD",1761523038476,[[199.93,0.1],[199.92,5.10196938],[199.91,6.55182876],[199.89,12.50672468],[199.69,36.13421095]],[[199.94,35.20416027],[199.95,0.09752055],[199.96,0.09631597],[199.97,0.10856408],[199.98,11.21980263]]]
["bitfinex","SOLUSD",1761523038683,[[199.93,0.1],[199.92,5.10196938],[199.91,6.55182876],[199.89,12.50672468],[199.69,36.13421095]],[[199.94,35.20416027],[199.95,0.09752055],[199.96,0.09631597],[199.97,5.89039284],[199.98,5.43797387]]]
["bitfinex","SOLUSD",1761523039289,[[199.93,11.55357937],[199.92,0.1],[199.91,12.60549839],[199.85,47.99850769],[199.84,10.97647521]],[[199.94,0.10416027],[199.95,0.09752055],[199.96,0.09631597],[199.97,0.10856408],[199.98,0.09746684]]]
["bitfinex","SOLUSD",1761523039586,[[199.93,11.55357937],[199.92,0.1],[199.91,12.60549839],[199.85,47.99850769],[199.84,17.52830397]],[[199.94,35.20416027],[199.95,0.09752055],[199.96,0.09631597],[199.97,0.10856408],[199.98,0.09746684]]]
["bitfinex","SOLUSD",1761523039784,[[199.93,11.55357937],[199.92,0.1],[199.91,12.60549839],[199.85,47.99850769],[199.84,67.52830397]],[[199.94,35.20416027],[199.95,0.09752055],[199.96,0.09631597],[199.97,0.10856408],[199.98,0.09746684]]]
["bitfinex","SOLUSD",1761523040667,[[199.93,11.55357937],[199.92,0.1],[199.91,12.60549839],[199.85,47.99850769],[199.84,67.52830397]],[[199.94,0.10416027],[199.95,0.09752055],[199.96,0.09631597],[199.97,0.10856408],[199.98,0.09746684]]]
["bitfinex","SOLUSD",1761523040956,[[199.93,11.55357937],[199.92,0.1],[199.91,12.60549839],[199.85,47.99850769],[199.84,67.52830397]],[[199.94,35.20416027],[199.95,0.09752055],[199.96,0.09631597],[199.97,0.10856408],[199.98,0.09746684]]]
["bitfinex","SOLUSD",1761523041380,[[199.93,11.55357937],[199.92,0.1],[199.91,12.60549839],[199.85,47.99850769],[199.84,60.97647521]],[[199.94,35.20416027],[199.95,0.09752055],[199.96,0.09631597],[199.97,0.10856408],[199.98,0.09746684]]]
["bitfinex","SOLUSD",1761523041581,[[199.93,11.55357937],[199.92,0.1],[199.91,12.60549839],[199.85,60.60400608],[199.84,60.97647521]],[[199.94,35.20416027],[199.95,0.09752055],[199.96,0.09631597],[199.97,0.10856408],[199.98,0.09746684]]]
["bitfinex","SOLUSD",1761523042485,[[199.93,11.55357937],[199.92,0.1],[199.91,12.60549839],[199.89,25.01367752],[199.88,72.98]],[[199.94,0.10416027],[199.95,0.09752055],[199.96,0.09631597],[199.97,0.10856408],[199.98,0.09746684]]]
["bitfinex","SOLUSD",1761523042684,[[199.93,11.55357937],[199.92,0.1],[199.91,35.48549839],[199.9,60.87647521],[199.89,25.01367752]],[[199.95,0.09752055],[199.96,0.09631597],[199.97,35.20856408],[199.98,0.09746684],[200.03,0.09620139]]]
["bitfinex","SOLUSD",1761523042879,[[199.94,6.47182876],[199.93,17.60612714],[199.92,5.88182876],[199.91,22.98],[199.9,62.87732557]],[[199.96,0.09631597],[199.97,35.20856408],[199.98,0.09746684],[200.03,0.09620139]]]
["bitfinex","SOLUSD",1761523042880,[[199.94,6.47182876],[199.93,17.60612714],[199.92,5.88182876],[199.91,22.98],[199.9,62.87732557]],[[199.96,0.09631597],[199.97,0.10856408],[199.98,0.09746684],[200.03,0.09620139],[200.06,11.12051169]]]
["bitfinex","SOLUSD",1761523043086,[[199.95,6.47182876],[199.93,17.60612714],[199.92,5.88182876],[199.91,22.98],[199.9,62.87732557]],[[199.97,0.10856408],[199.98,0.09746684],[200.03,0.09620139],[200.06,0.34],[200.08,5.78182876]]]
["bitfinex","SOLUSD",1761523043390,[[199.96,5.78182876],[199.95,0.69],[199.93,17.60612714],[199.92,5.88182876],[199.91,22.98]],[[199.97,0.10856408],[199.98,0.09746684],[200.0,35.19691517],[200.03,0.09620139],[200.04,0.54]]]
["bitfinex","SOLUSD",1761523043683,[[199.96,6.47182876],[199.93,17.60612714],[199.92,5.88182876],[199.91,22.98],[199.75,70.25487636]],[[199.97,0.10856408],[199.98,0.09746684],[200.0,35.19691517],[200.03,0.09620139],[200.06,28.66182876]]]
["bitfinex","SOLUSD",1761523043875,[[199.96,6.47182876],[199.93,17.60612714],[199.92,5.88182876],[199.91,22.98],[199.75,70.25487636]],[[199.97,0.10856408],[199.98,0.09746684],[200.0,35.19691517],[200.02,0.63833873],[200.03,0.09620139]]]
["bitfinex","SOLUSD",1761523044080,[[199.96,6.47182876],[199.93,17.60612714],[199.92,5.88182876],[199.91,22.98],[199.75,70.25487636]],[[199.97,0.10856408],[199.98,0.09746684],[200.0,35.19691517],[200.02,0.09833873],[200.03,0.63620139]]]
["bitfinex","SOLUSD",1761523044466,[[199.96,11.47282896],[199.93,12.60437653],[199.92,5.88182876],[199.91,22.98],[199.75,70.25487636]],[[199.97,0.10856408],[199.98,0.09746684],[200.0,35.19691517],[200.02,0.09833873],[200.03,0.09620139]]]
["bitfinex","SOLUSD",1761523044882,[[199.96,11.47282896],[199.93,12.60437653],[199.92,5.88182876],[199.91,22.98],[199.85,67.77931373]],[[199.97,0.10856408],[199.98,0.09746684],[200.0,35.19691517],[200.02,0.09833873],[200.03,0.09620139]]]
["bitfinex","SOLUSD",1761523045289,[[199.96,11.47282896],[199.93,12.60437653],[199.92,5.88182876],[199.91,22.98],[199.85,67.77931373]],[[199.97,0.10856408],[199.98,0.09746684],[200.0,0.09691517],[200.02,0.09833873],[200.03,0.09620139]]]
["bitfinex","SOLUSD",1761523045463,[[199.96,11.47282896],[199.93,12.60437653],[199.92,5.88182876],[199.91,22.98],[199.9,60.87647521]],[[199.97,0.10856408],[199.98,0.09746684],[200.0,0.09691517],[200.02,35.19833873],[200.03,0.09620139]]]
["bitfinex","SOLUSD",1761523045660,[[199.96,11.47282896],[199.93,12.60437653],[199.92,5.88182876],[199.91,24.98075028],[199.9,60.87647521]],[[199.97,0.10856408],[199.98,0.09746684],[200.0,0.09691517],[200.02,35.19833873],[200.03,0.09620139]]]
["bitfinex","SOLUSD",1761523046997,[[199.96,11.47282896],[199.94,22.88],[199.93,12.60437653],[199.92,5.88182876],[199.91,22.98]],[[199.97,0.10856408],[199.98,0.09746684],[200.0,0.09691517],[200.02,35.19833873],[200.03,0.09620139]]]
["bitfinex","SOLUSD",1761523047182,[[199.96,11.47282896],[199.94,22.88],[199.93,12.60437653],[199.92,5.88182876],[199.91,0.1]],[[199.97,0.10856408],[199.98,0.09746684],[200.0,0.09691517],[200.02,35.19833873],[200.03,0.09620139]]]
["bitfinex","SOLUSD",1761523047365,[[199.96,11.47282896],[199.94,22.88],[199.93,12.60437653],[199.92,7.88247897],[199.91,0.1]],[[199.97,0.21510251],[199.98,0.20042118],[199.99,0.20148008],[200.0,0.20083116],[200.01,0.20416136]]]
["bitfinex","SOLUSD",1761523047700,[[199.96,11.47282896],[199.94,22.88],[199.93,12.60437653],[199.92,0.1],[199.91,0.1]],[[199.97,0.21510251],[199.98,0.20042118],[199.99,0.20148008],[200.0,0.20083116],[200.01,0.20416136]]]
["bitfinex","SOLUSD",1761523047868,[[199.96,9.4228888],[199.94,22.88],[199.93,12.60437653],[199.92,3.8318886],[199.91,2.10075028]],[[199.97,0.21510251],[199.98,0.20042118],[199.99,0.20148008],[200.0,0.20083116],[200.01,0.20416136]]]
["bitfinex","SOLUSD",1761523048069,[[199.96,9.4228888],[199.94,22.88],[199.93,12.60437653],[199.92,3.8318886],[199.91,2.10075028]],[[199.97,0.10653843],[199.98,0.10295434],[199.99,0.09946136],[200.0,0.10391599],[200.01,0.10806934]]]
["bitfinex","SOLUSD",1761523049396,[[199.96,0.69],[199.94,22.88],[199.93,0.1],[199.92,3.8318886],[199.91,2.10075028]],[[199.97,0.10653843],[199.98,0.10295434],[199.99,0.09946136],[200.0,0.10391599],[200.01,0.10806934]]]
["bitfinex","SOLUSD",1761523049602,[[199.93,0.1],[199.92,4.5218886],[199.91,0.1],[199.87,2.61068348],[199.86,0.1]],[[199.97,0.10653843],[199.98,0.10295434],[199.99,4.37134996],[200.0,0.10391599],[200.01,5.10782281]]]
["bitfinex","SOLUSD",1761523049777,[[199.93,3.8318886],[199.92,0.79],[199.91,0.1],[199.87,2.61068348],[199.86,0.1]],[[199.96,35.1],[199.97,0.64653843],[199.98,0.10295434],[199.99,0.09946136],[200.0,3.83580459]]]
["bitfinex","SOLUSD",1761523050095,[[199.93,8.83363656],[199.92,0.79],[199.91,0.1],[199.9,22.88],[199.88,12.60728471]],[[199.96,35.1],[199.97,0.64653843],[199.98,0.10295434],[199.99,3.83134996],[200.0,0.10391599]]]
["bitfinex","SOLUSD",1761523050296,[[199.93,5.10174796],[199.92,0.1],[199.91,3.8318886],[199.9,35.38609649],[199.88,0.79]],[[199.95,0.54],[199.96,35.1],[199.97,3.83842703],[199.98,0.10295434],[199.99,0.09946136]]]
["bitfinex","SOLUSD",1761523050492,[[199.93,5.10174796],[199.92,0.1],[199.91,3.8318886],[199.9,35.38609649],[199.89,0.69]],[[199.96,35.64],[199.97,3.83842703],[199.98,0.10295434],[199.99,0.09946136],[200.28,14.23511447]]]
["bitfinex","SOLUSD",1761523050681,[[199.93,5.10174796],[199.92,0.1],[199.91,3.8318886],[199.9,36.07609649],[199.86,25.11737835]],[[199.96,35.64],[199.97,3.83842703],[199.98,0.10295434],[199.99,0.09946136],[200.28,14.23511447]]]
["bitfinex","SOLUSD",1761523050874,[[199.93,5.10174796],[199.92,0.1],[199.91,3.8318886],[199.9,36.07609649],[199.86,25.11737835]],[[199.96,35.64],[199.97,3.83842703],[199.98,0.10295434],[199.99,0.09946136],[200.1,74.21536422]]]
["bitfinex","SOLUSD",1761523051788,[[199.93,5.10174796],[199.92,3.8318886],[199.91,0.1],[199.9,22.88],[199.86,25.11737835]],[[199.96,35.1],[199.97,0.10653843],[199.98,0.64295434],[199.99,0.09946136],[200.0,0.10391599]]]
["bitfinex","SOLUSD",1761523051995,[[199.94,3.7318886],[199.93,5.79174796],[199.92,0.1],[199.91,0.1],[199.9,22.88]],[[199.96,35.1],[199.97,0.10653843],[199.98,0.10295434],[199.99,0.09946136],[200.0,3.83580459]]]
["bitfinex","SOLUSD",1761523052306,[[199.93,5.79174796],[199.92,3.8318886],[199.91,0.1],[199.9,22.88],[199.73,11.09646025]],[[199.96,35.1],[199.97,0.10653843],[199.98,3.83484294],[199.99,0.63946136],[200.0,0.10391599]]]
["bitfinex","SOLUSD",1761523052477,[[199.93,18.29612449],[199.92,3.8318886],[199.91,0.1],[199.9,22.88],[199.81,5.56080605]],[[199.96,35.1],[199.97,0.10653843],[199.98,0.10295434],[199.99,0.63946136],[200.0,0.10391599]]]
["bitfinex","SOLUSD",1761523052681,[[199.93,17.60612449],[199.92,0.1],[199.91,0.79],[199.9,22.88],[199.81,5.56080605]],[[199.96,35.1],[199.97,0.10653843],[199.98,0.64295434],[199.99,0.09946136],[200.0,0.10391599]]]
["bitfinex","SOLUSD",1761523052894,[[199.93,17.60612449],[199.92,3.8318886],[199.91,0.79],[199.9,22.88],[199.81,5.56080605]],[[199.96,35.1],[199.97,0.10653843],[199.98,0.64295434],[199.99,0.09946136],[200.0,0.10391599]]]
["bitfinex","SOLUSD",1761523053403,[[199.93,17.60612449],[199.92,3.8318886],[199.91,0.79],[199.9,22.88],[199.82,5.66080605]],[[199.96,35.1],[199.97,0.10653843],[199.98,0.64295434],[199.99,0.09946136],[200.0,0.10391599]]]
["bitfinex","SOLUSD",1761523053604,[[199.93,17.60612449],[199.92,3.8318886],[199.91,0.79],[199.9,22.88],[199.84,60.97647521]],[[199.96,35.1],[199.97,0.10653843],[199.98,0.64295434],[199.99,0.09946136],[200.0,0.10391599]]]
["bitfinex","SOLUSD",1761523053901,[[199.94,4.4218886],[199.93,17.60612449],[199.92,0.1],[199.91,0.1],[199.9,22.88]],[[199.97,0.10653843],[199.98,0.10295434],[199.99,0.09946136],[200.0,0.10391599],[200.02,0.63503364]]]
["bitfinex","SOLUSD",1761523054196,[[199.94,4.4218886],[199.93,17.60612449],[199.92,0.1],[199.91,0.1],[199.9,22.88]],[[199.96,35.1],[199.97,0.10653843],[199.98,0.10295434],[199.99,0.09946136],[200.0,0.10391599]]]
["bitfinex","SOLUSD",1761523054400,[[199.95,0.69],[199.94,3.7318886],[199.93,17.60612449],[199.92,0.1],[199.91,0.1]],[[199.96,35.1],[199.97,0.10653843],[199.98,0.10295434],[199.99,0.09946136],[200.0,0.10391599]]]
["bitfinex","SOLUSD",1761523056084,[[199.95,9.42313891],[199.93,12.60437653],[199.92,0.1],[199.91,0.1],[199.82,50.1]],[[199.96,35.1],[199.97,0.10653843],[199.98,0.10295434],[199.99,0.09946136],[200.0,0.10391599]]]
["bitfinex","SOLUSD",1761523056280,[[199.95,9.42313891],[199.93,12.60437653],[199.92,0.1],[199.91,0.1],[199.87,10.87647521]],[[199.96,35.1],[199.97,0.10653843],[199.98,0.10295434],[199.99,0.09946136],[200.0,0.10391599]]]
["bitfinex","SOLUSD",1761523056786,[[199.95,9.42313891],[199.93,12.60437653],[199.92,0.1],[199.91,0.1],[199.9,25.48973408]],[[199.97,0.10653843],[199.98,35.20295434],[199.99,0.09946136],[200.0,0.10391599],[200.03,0.09386736]]]
["bitfinex","SOLUSD",1761523056987,[[199.96,0.69],[199.95,8.73313891],[199.93,12.60437653],[199.92,0.1],[199.91,0.1]],[[199.97,0.10653843],[199.98,35.20295434],[199.99,0.09946136],[200.0,0.10391599],[200.03,0.09386736]]]
["bitfinex","SOLUSD",1761523057388,[[199.96,4.4218886],[199.95,5.00125031],[199.93,35.48437653],[199.92,3.8318886],[199.91,60.97647521]],[[199.97,0.10653843],[199.98,0.10295434],[199.99,0.09946136],[200.0,0.10391599],[200.01,0.10806934]]]
["bitfinex","SOLUSD",1761523057792,[[199.96,4.4218886],[199.95,5.00125031],[199.93,35.48437653],[199.92,3.8318886],[199.91,73.58085174]],[[199.97,0.10653843],[199.98,0.10295434],[199.99,0.09946136],[200.0,0.10391599],[200.01,0.10806934]]]
["bitfinex","SOLUSD",1761523058097,[[199.96,4.4218886],[199.93,35.48437653],[199.92,3.8318886],[199.91,73.58085174]],[[199.97,0.10653843],[199.98,0.10295434],[199.99,0.09946136],[200.0,0.10391599],[200.01,0.10806934]]]
["bitfinex","SOLUSD",1761523058098,[[199.96,9.4228888],[199.94,22.88],[199.93,12.60437653],[199.92,0.1],[199.91,10.97647521]],[[199.97,0.10653843],[199.98,0.10295434],[199.99,0.09946136],[200.0,0.10391599],[200.01,0.10806934]]]
["bitfinex","SOLUSD",1761523058397,[[199.96,9.4228888],[199.94,22.88],[199.93,12.60437653],[199.92,3.8318886],[199.91,46.07647521]],[[199.97,0.10653843],[199.98,0.10295434],[199.99,0.09946136],[200.0,0.10391599],[200.01,0.10806934]]]
["bitfinex","SOLUSD",1761523058979,[[199.96,9.4228888],[199.94,22.88],[199.93,12.60437653],[199.92,53.8318886],[199.91,51.63728126]],[[199.97,0.10653843],[199.98,0.10295434],[199.99,0.09946136],[200.0,0.10391599],[200.01,0.10806934]]]
["bitfinex","SOLUSD",1761523059904,[[199.96,9.4228888],[199.94,22.88],[199.93,12.60437653],[199.92,54.33208868],[199.91,51.63728126]],[[199.97,0.10653843],[199.98,0.10295434],[199.99,0.09946136],[200.0,0.10391599],[200.01,0.10806934]]]
["bitfinex","SOLUSD",1761523060486,[[199.96,9.4228888],[199.94,22.88],[199.93,12.60437653],[199.92,54.33208868],[199.91,46.07647521]],[[199.97,0.10653843],[199.98,0.10295434],[199.99,0.09946136],[200.0,0.10391599],[200.01,0.10806934]]]
["bitfinex","SOLUSD",1761523060984,[[199.96,5.6910002],[199.94,22.88],[199.93,12.60437653],[199.92,0.1],[199.91,46.07647521]],[[199.97,0.10653843],[199.98,0.10295434],[199.99,0.09946136],[200.0,0.10391599],[200.01,0.10806934]]]
["bitfinex","SOLUSD",1761523061182,[[199.96,9.4228888],[199.94,22.88],[199.93,12.60437653],[199.92,3.8318886],[199.91,46.07647521]],[[199.97,0.10653843],[199.98,0.10295434],[199.99,0.09946136],[200.0,0.10391599],[200.01,0.10806934]]]
["bitfinex","SOLUSD",1761523062506,[[199.96,27.3018886],[199.94,27.88143883],[199.93,0.1],[199.92,0.1],[199.91,10.97647521]],[[199.97,0.10653843],[199.98,0.10295434],[199.99,0.09946136],[200.0,0.10391599],[200.01,0.10806934]]]
["bitfinex","SOLUSD",1761523062724,[[199.96,27.3018886],[199.94,5.00143883],[199.93,0.1],[199.92,3.8318886],[199.91,10.97647521]],[[199.97,0.10653843],[199.98,0.10295434],[199.99,0.09946136],[200.0,0.10391599],[200.01,0.10806934]]]
["bitfinex","SOLUSD",1761523063213,[[199.96,27.3018886],[199.94,17.50518995],[199.93,0.1],[199.92,3.8318886],[199.91,10.97647521]],[[199.97,0.10653843],[199.98,0.10295434],[199.99,0.09946136],[200.0,0.10391599],[200.01,0.10806934]]]
["bitfinex","SOLUSD",1761523064115,[[199.96,31.6128888],[199.94,13.19375112],[199.93,0.1],[199.92,0.1],[199.91,10.97647521]],[[199.97,0.10653843],[199.98,0.10295434],[199.99,0.09946136],[200.0,0.10391599],[200.01,0.64806934]]]
["bitfinex","SOLUSD",1761523064919,[[199.96,31.6128888],[199.94,13.19375112],[199.93,0.1],[199.92,0.1],[199.91,10.97647521]],[[199.97,0.10653843],[199.98,0.10295434],[199.99,0.09946136],[200.0,0.64391599],[200.01,0.10806934]]]
["bitfinex","SOLUSD",1761523065414,[[199.96,3.7318886],[199.94,5.00136259],[199.93,0.79],[199.92,0.1],[199.91,23.48192721]],[[199.97,0.10653843],[199.98,0.10295434],[199.99,0.09946136],[200.0,0.64391599],[200.01,0.10806934]]]
["bitfinex","SOLUSD",1761523066005,[[199.96,8.7328888],[199.93,0.79],[199.92,0.1],[199.91,23.48192721],[168.17,6.25]],[[199.97,0.10653843],[199.98,0.10295434],[199.99,0.09946136],[200.0,0.64391599],[200.01,0.10806934]]]
["bitfinex","SOLUSD",1761523066215,[[199.93,0.79],[199.92,0.1],[199.91,23.48192721],[168.17,6.25]],[[199.97,0.10653843],[199.98,0.10295434],[199.99,0.09946136],[200.0,0.64391599],[200.01,0.10806934]]]
["bitfinex","SOLUSD",1761523066216,[[199.93,0.1],[199.92,0.1],[199.91,22.98],[199.9,2.60973408],[199.82,77.12164674]],[[199.97,0.10653843],[199.98,0.10295434],[199.99,0.09946136],[200.0,0.64391599],[200.01,5.10794]]]
["bitfinex","SOLUSD",1761523066398,[[199.95,3.7318886],[199.94,0.69],[199.93,0.1],[199.92,0.1],[199.91,22.98]],[[199.97,0.10653843],[199.98,0.10295434],[199.99,0.09946136],[200.0,0.64391599],[200.01,5.10794]]]
["bitfinex","SOLUSD",1761523066399,[[199.95,3.7318886],[199.94,0.69],[199.93,0.1],[199.92,0.1],[199.91,22.98]],[[199.97,0.10653843],[199.98,0.10295434],[199.99,0.09946136],[200.0,0.64391599],[200.01,8.8398286]]]
["bitfinex","SOLUSD",1761523066598,[[199.94,0.69],[199.93,5.10159379],[199.92,0.1],[199.91,22.98],[199.87,2.00105055]],[[199.97,0.10653843],[199.98,0.10295434],[199.99,0.09946136],[200.0,0.64391599],[200.01,3.83995794]]]
["bitfinex","SOLUSD",1761523066811,[[199.96,3.7318886],[199.94,0.69],[199.93,5.10159379],[199.92,0.1],[199.91,22.98]],[[199.97,0.10653843],[199.98,0.10295434],[199.99,0.09946136],[200.0,0.64391599],[200.01,0.10806934]]]
["bitfinex","SOLUSD",1761523067124,[[199.94,0.69],[199.93,17.60597032],[199.92,0.1],[199.91,0.1],[199.9,25.48973408]],[[199.97,0.10653843],[199.98,0.10295434],[199.99,0.09946136],[200.0,0.64391599],[200.01,0.10806934]]]
["bitfinex","SOLUSD",1761523067420,[[199.96,3.7318886],[199.94,0.69],[199.93,17.60597032],[199.92,0.1],[199.91,0.1]],[[199.97,0.19857208],[199.98,0.20208308],[199.99,0.1966577],[200.0,0.20379653],[200.01,0.73859936]]]
["bitfinex","SOLUSD",1761523067599,[[199.96,3.7318886],[199.94,0.69],[199.93,17.60597032],[199.92,3.8318886],[199.91,0.1]],[[199.97,0.19857208],[199.98,0.20208308],[199.99,0.1966577],[200.0,0.20379653],[200.01,0.19859936]]]
["bitfinex","SOLUSD",1761523067797,[[199.96,27.3018886],[199.93,17.60597032],[199.92,3.8318886],[199.91,0.1],[199.84,60.43526657]],[[199.97,0.19857208],[199.98,0.20208308],[199.99,0.1966577],[200.0,0.20379653],[200.01,0.19859936]]]
["bitfinex","SOLUSD",1761523068096,[[199.96,32.3028888],[199.93,12.60437653],[199.92,3.8318886],[199.91,0.1],[199.9,4.61058444]],[[199.97,0.09203365],[199.98,0.09912874],[199.99,0.09719634],[200.0,0.09988054],[200.01,0.09053002]]]
["bitfinex","SOLUSD",1761523068301,[[199.96,32.3028888],[199.93,12.60437653],[199.92,3.8318886],[199.91,60.97647521],[199.9,29.62289931]],[[199.97,0.09203365],[199.98,0.09912874],[199.99,0.09719634],[200.0,0.09988054],[200.01,0.09053002]]]
["bitfinex","SOLUSD",1761523068911,[[199.96,32.3028888],[199.93,75.10437653],[199.92,38.9118886],[199.91,60.97647521],[199.9,33.182855]],[[199.97,0.09203365],[199.98,0.09912874],[199.99,0.09719634],[200.0,0.09988054],[200.01,0.09053002]]]
["bitfinex","SOLUSD",1761523069104,[[199.96,32.3028888],[199.93,75.10437653],[199.92,38.9118886],[199.91,60.97647521],[199.9,27.62204895]],[[199.97,0.09203365],[199.98,0.09912874],[199.99,0.09719634],[200.0,0.09988054],[200.01,0.09053002]]]
["bitfinex","SOLUSD",1761523069296,[[199.96,32.3028888],[199.93,77.10492668],[199.92,38.9118886],[199.91,60.97647521],[199.9,27.62204895]],[[199.97,0.09203365],[199.98,0.09912874],[199.99,0.09719634],[200.0,0.09988054],[200.01,0.09053002]]]
["bitfinex","SOLUSD",1761523070801,[[199.96,32.3028888],[199.93,77.10492668],[199.92,38.9118886],[199.91,60.97647521],[199.9,33.182855]],[[199.97,0.09203365],[199.98,0.09912874],[199.99,0.09719634],[200.0,0.09988054],[200.01,0.09053002]]]
["bitfinex","SOLUSD",1761523071215,[[199.96,32.3028888],[199.93,77.10492668],[199.92,38.9118886],[199.91,60.97647521],[199.9,27.62204895]],[[199.97,0.09203365],[199.98,0.09912874],[199.99,0.09719634],[200.0,0.09988054],[200.01,0.09053002]]]
["bitfinex","SOLUSD",1761523071712,[[199.96,32.3028888],[199.93,77.10492668],[199.92,38.9118886],[199.91,60.97647521],[199.9,33.182855]],[[199.97,0.09203365],[199.98,0.09912874],[199.99,0.09719634],[200.0,0.09988054],[200.01,0.09053002]]]
["bitfinex","SOLUSD",1761523072543,[[199.99,22.88],[199.97,11.56647521],[199.96,44.31298882],[199.95,50.0],[199.94,25.00628374]],[[200.0,0.09988054],[200.01,0.09053002],[200.05,0.10291447],[200.09,0.54],[200.15,29.98]]]
["bitfinex","SOLUSD",1761523072818,[[200.0,22.88],[199.99,3.7318886],[199.97,11.56647521],[199.96,42.58125023],[199.95,50.0]],[[200.01,0.09053002],[200.05,0.10291447],[200.09,0.54],[200.11,9.44],[200.13,3.7318886]]]
["bitfinex","SOLUSD",1761523073124,[[200.01,10.87647521],[200.0,27.3018886],[199.97,50.0],[199.96,55.08375073],[199.92,53.8318886]],[[200.05,0.10291447],[200.11,9.98],[200.13,3.7318886],[200.16,12.69017214],[200.2,34.22187689]]]
["bitfinex","SOLUSD",1761523073301,[[200.01,15.29836381],[200.0,22.88],[199.97,50.0],[199.96,54.58365071],[199.92,53.8318886]],[[200.05,0.10291447],[200.11,0.54],[200.13,38.8118886],[200.16,12.69017214],[200.2,34.22187689]]]
["bitfinex","SOLUSD",1761523073820,[[200.01,9.42163861],[199.99,22.88],[199.98,12.50073909],[199.97,50.0],[199.95,45.95647521]],[[200.05,0.10291447],[200.09,0.54],[200.1,38.8118886],[200.12,4.99723035],[200.16,14.69031796]]]
["bitfinex","SOLUSD",1761523074007,[[200.01,9.42163861],[199.99,22.88],[199.98,12.50073909],[199.97,52.00015001],[199.95,45.95647521]],[[200.05,0.10291447],[200.09,0.54],[200.1,38.8118886],[200.16,2.19999999],[200.25,8.36983193]]]
["bitfinex","SOLUSD",1761523075229,[[200.01,9.42163861],[199.99,22.88],[199.98,12.50073909],[199.97,52.00015001],[199.95,45.95647521]],[[200.05,0.10291447],[200.09,0.54],[200.1,38.8118886],[200.16,2.19999999],[200.21,7.60193325]]]
["bitfinex","SOLUSD",1761523075419,[[200.01,9.42163861],[199.99,22.88],[199.98,12.50073909],[199.97,52.00015001],[199.96,25.00495387]],[[200.05,0.10291447],[200.09,0.54],[200.1,38.8118886],[200.11,4.9973158],[200.14,12.49141681]]]
["bitfinex","SOLUSD",1761523075617,[[200.01,9.42163861],[199.99,22.88],[199.98,12.50073909],[199.97,52.00015001],[199.96,25.00495387]],[[200.05,0.10291447],[200.09,0.54],[200.1,3.7318886],[200.11,40.0773158],[200.14,12.49141681]]]
["bitfinex","SOLUSD",1761523076420,[[200.01,4.4218886],[199.99,22.88],[199.98,12.50073909],[199.97,52.00015001],[199.92,30.8416498]],[[200.05,0.10291447],[200.09,0.54],[200.1,3.7318886],[200.11,40.0773158],[200.14,12.49141681]]]
["bitfinex","SOLUSD",1761523076612,[[200.01,28.56975001],[199.98,12.50073909],[199.97,12.87662522],[199.95,35.08],[199.94,62.5]],[[200.05,0.10291447],[200.07,0.54],[200.11,35.08],[200.14,12.49141681],[200.17,120.07719003]]]
["bitfinex","SOLUSD",1761523076814,[[200.01,32.30163861],[199.98,12.50073909],[199.97,10.87647521],[199.95,85.08],[199.94,62.5]],[[200.05,0.10291447],[200.07,0.54],[200.08,3.7318886],[200.11,35.08],[200.14,12.49141681]]]
["bitfinex","SOLUSD",1761523077018,[[200.01,32.30163861],[199.98,12.50073909],[199.97,10.87647521],[199.96,2.00025003],[199.95,85.08]],[[200.05,0.10291447],[200.07,0.54],[200.08,3.7318886],[200.11,35.08],[200.14,12.49141681]]]
["bitfinex","SOLUSD",1761523077219,[[200.0,22.88],[199.96,2.00025003],[199.93,50.1],[199.92,5.66080605],[199.9,2.60973408]],[[200.02,0.63833417],[200.05,0.10291447],[200.1,12.49413465],[200.11,35.08],[200.16,27.18101913]]]
["bitfinex","SOLUSD",1761523077420,[[199.96,2.00025003],[199.93,50.1],[199.92,5.66080605],[199.9,2.60973408]],[[200.02,0.63833417],[200.05,0.10291447],[200.1,12.49413465],[200.11,35.08],[200.16,27.18101913]]]
["bitfinex","SOLUSD",1761523077421,[[200.01,4.4218886],[199.94,17.50512566],[199.93,0.1],[199.92,14.70836381],[199.91,85.18]],[[200.02,0.09833417],[200.05,0.10291447],[200.07,0.54],[200.09,4.99775991],[200.12,10.87647521]]]
["bitfinex","SOLUSD",1761523077630,[[199.94,17.50512566],[199.93,0.1],[199.92,14.70836381],[199.91,85.18]],[[200.02,0.09833417],[200.05,0.10291447],[200.07,0.54],[200.12,10.87647521]]]
["bitfinex","SOLUSD",1761523077631,[[199.99,0.69],[199.98,22.88],[199.95,10.87647521],[199.94,17.50512566],[199.93,52.10055015]],[[200.02,0.09833417],[200.05,0.64291447],[200.07,38.8118886],[200.08,4.99802054],[200.12,10.87647521]]]
["bitfinex","SOLUSD",1761523077807,[[200.01,3.7318886],[199.99,0.69],[199.98,22.88],[199.95,10.87647521],[199.94,17.50512566]],[[200.02,0.09833417],[200.05,0.64291447],[200.07,35.08],[200.08,4.99802054],[200.12,10.87647521]]]
["bitfinex","SOLUSD",1761523078006,[[200.01,3.7318886],[199.99,0.69],[199.98,22.88],[199.95,10.87647521],[199.94,17.50512566]],[[200.02,0.09833417],[200.05,0.64291447],[200.07,38.8118886],[200.08,4.99802054],[200.12,10.87647521]]]
["bitfinex","SOLUSD",1761523078511,[[200.01,8.73163861],[199.99,0.69],[199.98,35.38098906],[199.95,10.87647521],[199.94,25.00750225]],[[200.02,0.09833417],[200.05,0.64291447],[200.07,38.8118886],[200.08,4.99802054],[200.12,10.87647521]]]
["bitfinex","SOLUSD",1761523078819,[[200.01,8.73163861],[199.99,0.69],[199.98,35.38098906],[199.95,10.87647521],[199.94,25.00750225]],[[200.02,0.09833417],[200.05,0.64291447],[200.07,3.7318886],[200.08,40.07802054],[200.12,10.87647521]]]
["bitfinex","SOLUSD",1761523080426,[[200.01,8.73163861],[199.99,0.69],[199.98,35.38098906],[199.95,10.87647521],[199.94,25.00750225]],[[200.02,0.09833417],[200.05,0.64291447],[200.08,38.8118886],[200.12,10.87647521],[200.16,29.3790568]]]
["bitfinex","SOLUSD",1761523080635,[[200.01,9.42163861],[199.98,35.38098906],[199.95,123.37647521],[199.94,25.00750225],[199.93,0.1]],[[200.02,0.09833417],[200.05,0.10291447],[200.08,0.54],[200.09,3.7318886],[200.11,4.99734392]]]
["bitfinex","SOLUSD",1761523080836,[[200.01,9.42163861],[199.98,35.38098906],[199.95,123.37647521],[199.94,25.00750225],[199.93,0.1]],[[200.02,0.09833417],[200.05,0.10291447],[200.08,35.62],[200.1,8.7294387],[200.12,104.8]]]
["bitfinex","SOLUSD",1761523081031,[[200.01,9.42163861],[199.98,35.38098906],[199.96,35.08],[199.95,123.37647521],[199.94,25.00750225]],[[200.02,0.09833417],[200.05,0.10291447],[200.08,35.62],[200.1,3.7318886],[200.12,104.8]]]
["bitfinex","SOLUSD",1761523081239,[[200.01,9.42163861],[199.98,35.38098906],[199.96,35.08],[199.95,123.37647521],[199.94,25.00750225]],[[200.02,0.09833417],[200.05,0.10291447],[200.07,0.54],[200.08,35.08],[200.1,3.7318886]]]
["bitfinex","SOLUSD",1761523081807,[[200.01,9.42163861],[199.98,35.38098906],[199.96,35.08],[199.95,123.37647521],[199.94,25.00750225]],[[200.02,0.09833417],[200.05,0.10291447],[200.07,0.54],[200.08,35.08],[200.09,3.7318886]]]
["bitfinex","SOLUSD",1761523082413,[[200.01,9.42163861],[199.98,35.38098906],[199.96,35.08],[199.95,123.37647521],[199.94,25.00750225]],[[200.02,0.09833417],[200.05,0.10291447],[200.07,0.54],[200.08,35.08],[216.39,1240.14]]]
["bitfinex","SOLUSD",1761523082614,[[200.01,4.99975001],[199.98,35.38098906],[199.96,35.08],[199.95,73.37647521],[199.94,25.00750225]],[[200.02,0.09833417],[200.05,0.10291447],[200.08,35.08],[200.4,50.0],[216.39,1240.14]]]
["bitfinex","SOLUSD",1761523082841,[[199.99,8.73212534],[199.98,35.38098906],[199.95,0.69],[199.93,0.1],[199.92,77.20836381]],[[200.02,0.09833417],[200.05,0.10291447],[200.08,35.08],[216.39,1240.14]]]
["bitfinex","SOLUSD",1761523082842,[[199.99,8.73212534],[199.98,35.38098906],[199.95,0.69],[199.93,0.1],[199.92,77.20836381]],[[200.02,0.63833417],[200.05,3.83480307],[200.08,35.08],[200.11,104.8],[200.12,12.8764752]]]
["bitfinex","SOLUSD",1761523083009,[[199.99,5.00023674],[199.98,39.11287766],[199.95,0.69],[199.93,0.1],[199.92,108.55647521]],[[200.02,0.63833417],[200.04,3.82911547],[200.05,5.10168065],[200.08,35.08],[200.1,22.88]]]
["bitfinex","SOLUSD",1761523083212,[[199.99,5.00023674],[199.98,26.6118886],[199.95,13.19280941],[199.93,0.1],[199.92,108.55647521]],[[200.02,0.63833417],[200.04,3.82911547],[200.05,5.10168065],[200.08,35.08],[200.09,12.49466443]]]
["bitfinex","SOLUSD",1761523083421,[[199.99,8.73212534],[199.98,22.88],[199.95,12.50280941],[199.93,0.1],[199.92,112.28836381]],[[200.02,0.63833417],[200.04,0.09722687],[200.05,8.83356925],[200.08,35.08],[200.09,12.49466443]]]
["bitfinex","SOLUSD",1761523083737,[[199.99,8.73212534],[199.96,0.69],[199.95,35.38280941],[199.93,0.1],[199.92,49.78836381]],[[200.02,0.63833417],[200.04,0.09722687],[200.05,8.83356925],[200.08,35.08],[200.09,12.49466443]]]
["bitfinex","SOLUSD",1761523084036,[[199.99,8.73212534],[199.96,0.69],[199.95,35.38280941],[199.93,0.1],[199.92,74.79817418]],[[200.02,0.63833417],[200.04,0.09722687],[200.05,8.83356925],[200.08,35.08],[200.09,12.49466443]]]
["bitfinex","SOLUSD",1761523084239,[[199.99,9.42212534],[199.97,12.50166481],[199.95,22.88],[199.93,0.1],[199.92,74.79817418]],[[200.02,0.09833417],[200.04,0.09722687],[200.05,4.37480307],[200.06,5.10009154],[200.08,35.08]]]
["bitfinex","SOLUSD",1761523084833,[[199.99,8.73212534],[199.97,12.50166481],[199.95,22.88],[199.93,0.1],[199.92,74.79817418]],[[200.02,0.09833417],[200.04,0.09722687],[200.05,3.83480307],[200.06,5.10009154],[200.08,35.08]]]
["bitfinex","SOLUSD",1761523085034,[[199.99,8.73212534],[199.97,13.19166481],[199.95,22.88],[199.93,0.1],[199.92,74.79817418]],[[200.02,0.09833417],[200.04,0.63722687],[200.05,3.83480307],[200.06,5.10009154],[200.08,35.08]]]
["bitfinex","SOLUSD",1761523085340,[[200.0,3.7318886],[199.98,5.00050005],[199.97,13.19166481],[199.95,22.88],[199.93,0.1]],[[200.02,0.09833417],[200.04,0.63722687],[200.05,0.10291447],[200.06,8.83198014],[200.08,35.08]]]
["bitfinex","SOLUSD",1761523085525,[[200.0,3.7318886],[199.98,41.07175017],[199.95,22.88],[199.93,0.1],[199.44,45.016267]],[[200.02,0.09833417],[200.04,0.63722687],[200.05,0.10291447],[200.06,8.83198014],[200.08,35.08]]]
["bitfinex","SOLUSD",1761523085733,[[200.0,3.7318886],[199.98,41.07175017],[199.93,0.1],[199.9,8.17054013],[199.88,4.1006502]],[[200.02,0.09833417],[200.04,0.63722687],[200.05,0.10291447],[200.06,5.10009154],[200.07,3.7318886]]]
["bitfinex","SOLUSD",1761523086324,[[200.0,3.7318886],[199.98,41.07175017],[199.93,0.1],[199.9,8.17054013],[199.88,4.1006502]],[[200.02,0.09833417],[200.04,0.63722687],[200.05,0.10291447],[200.06,5.10009154]]]
["bitfinex","SOLUSD",1761523086325,[[200.0,3.7318886],[199.98,41.07175017],[199.93,0.1],[199.9,8.17054013],[199.88,4.1006502]],[[200.02,0.09833417],[200.04,0.63722687],[200.05,0.10291447],[200.06,8.83198014],[200.14,4.19803766]]]
["bitfinex","SOLUSD",1761523086635,[[200.0,8.73164875],[199.98,36.07125012],[199.93,0.1],[199.9,5.56080605],[199.88,4.1006502]],[[200.02,0.09833417],[200.04,0.63722687],[200.05,0.10291447],[200.06,8.83198014],[200.15,34.17803766]]]
["bitfinex","SOLUSD",1761523086837,[[200.0,8.73164875],[199.98,36.07125012],[199.93,0.1],[199.9,5.56080605],[199.88,2.09999999]],[[200.02,0.09833417],[200.04,0.63722687],[200.05,0.10291447],[200.06,43.91198014],[200.14,4.19803766]]]
["bitfinex","SOLUSD",1761523087021,[[200.0,8.73164875],[199.98,36.07125012],[199.93,2.70898897],[199.9,5.56080605],[199.88,2.09999999]],[[200.02,0.09833417],[200.04,0.63722687],[200.05,0.10291447],[200.06,43.91198014],[200.15,34.17803766]]]
["bitfinex","SOLUSD",1761523087416,[[200.0,8.73164875],[199.98,36.07125012],[199.93,2.70898897],[199.9,5.56080605],[199.88,2.09999999]],[[200.01,0.10785566],[200.02,0.20587155],[200.03,0.19663978],[200.04,0.73156618],[200.05,0.20883753]]]
["bitfinex","SOLUSD",1761523087812,[[200.0,8.73164875],[199.98,36.07125012],[199.93,2.70898897],[199.9,5.56080605],[199.88,0.1]],[[200.01,0.10785566],[200.02,0.20587155],[200.03,0.19663978],[200.04,0.73156618],[200.05,0.20883753]]]
["bitfinex","SOLUSD",1761523088012,[[200.0,8.73164875],[199.98,36.07125012],[199.93,2.70898897],[199.9,5.56080605],[199.88,2.09999999]],[[200.01,0.10785566],[200.02,0.10753738],[200.03,0.10157975],[200.04,0.63433931],[200.05,0.10592306]]]
["bitfinex","SOLUSD",1761523088425,[[200.0,9.42164875],[199.98,35.38125012],[199.93,2.70898897],[199.9,5.56080605],[199.88,2.09999999]],[[200.01,0.10785566],[200.02,0.10753738],[200.03,0.10157975],[200.04,0.09433931],[200.05,0.10592306]]]
["bitfinex","SOLUSD",1761523088625,[[200.0,9.42164875],[199.98,35.38125012],[199.93,2.70898897],[199.91,55.66080605],[199.88,10.43526657]],[[200.01,0.10785566],[200.02,0.10753738],[200.03,0.10157975],[200.04,0.09433931],[200.05,0.10592306]]]
["bitfinex","SOLUSD",1761523088936,[[200.0,9.42164875],[199.98,35.38125012],[199.93,52.70898897],[199.91,5.66080605],[199.88,10.43526657]],[[200.01,0.10785566],[200.02,0.10753738],[200.03,0.10157975],[200.04,0.09433931],[200.05,0.10592306]]]
["bitfinex","SOLUSD",1761523089114,[[200.0,9.42164875],[199.98,35.38125012],[199.96,25.00492008],[199.95,10.87647521],[199.93,52.70898897]],[[200.01,0.10785566],[200.02,0.10753738],[200.03,0.10157975],[200.04,0.09433931],[200.05,0.10592306]]]
["bitfinex","SOLUSD",1761523090127,[[200.0,9.42164875],[199.98,35.38125012],[199.96,60.08492008],[199.95,60.87647521],[199.93,8.26979502]],[[200.01,0.10785566],[200.02,0.10753738],[200.03,0.10157975],[200.04,0.09433931],[200.05,0.10592306]]]
["bitfinex","SOLUSD",1761523090931,[[200.0,9.42164875],[199.98,35.38125012],[199.96,60.08492008],[199.95,60.87647521],[199.94,5.56080605]],[[200.01,0.10785566],[200.02,0.10753738],[200.03,0.10157975],[200.04,0.09433931],[200.05,0.10592306]]]
["bitfinex","SOLUSD",1761523091239,[[200.0,9.42164875],[199.98,35.38125012],[199.96,60.08492008],[199.95,60.87647521],[199.93,8.26979502]],[[200.01,0.10785566],[200.02,0.10753738],[200.03,0.10157975],[200.04,0.09433931],[200.05,0.10592306]]]
["bitfinex","SOLUSD",1761523092551,[[200.0,9.42164875],[199.98,35.38125012],[199.96,60.08492008],[199.95,10.87647521],[199.93,58.26979502]],[[200.01,0.10785566],[200.02,0.10753738],[200.03,0.10157975],[200.04,0.09433931],[200.05,0.10592306]]]
["bitfinex","SOLUSD",1761523093036,[[200.0,9.42164875],[199.98,35.38125012],[199.96,110.08492008],[199.95,10.87647521],[199.94,5.56080605]],[[200.01,0.10785566],[200.02,0.10753738],[200.03,0.10157975],[200.04,0.09433931],[200.05,0.10592306]]]
["bitfinex","SOLUSD",1761523093342,[[200.0,9.42164875],[199.98,35.38125012],[199.96,110.08492008],[199.95,10.87647521],[199.93,8.26979502]],[[200.01,0.10785566],[200.02,0.10753738],[200.03,0.10157975],[200.04,0.09433931],[200.05,0.10592306]]]
["bitfinex","SOLUSD",1761523094340,[[200.0,9.42164875],[199.98,35.38125012],[199.96,110.08492008],[199.95,10.87647521],[199.94,5.56080605]],[[200.01,0.10785566],[200.02,0.10753738],[200.03,0.10157975],[200.04,0.09433931],[200.05,0.10592306]]]
["bitfinex","SOLUSD",1761523096021,[[200.01,33.75647521],[200.0,9.42164875],[199.99,35.06],[199.98,12.50125012],[199.96,80.56572613]],[[200.02,0.10753738],[200.03,0.10157975],[200.04,0.09433931],[200.05,0.10592306],[200.11,28.02]]]
["bitfinex","SOLUSD",1761523096222,[[200.01,38.17836381],[200.0,4.99976015],[199.99,35.06],[199.98,12.50125012],[199.96,80.56572613]],[[200.02,0.10753738],[200.03,0.10157975],[200.04,0.09433931],[200.05,0.10592306],[200.11,28.02]]]
["bitfinex","SOLUSD",1761523096423,[[200.01,38.17836381],[200.0,4.99976015],[199.99,35.06],[199.98,12.50125012],[199.96,75.00492008]],[[200.02,0.10753738],[200.03,0.10157975],[200.04,0.09433931],[200.05,0.10592306],[200.11,27.48]]]
["bitfinex","SOLUSD",1761523096650,[[200.01,38.17836381],[200.0,4.99976015],[199.99,35.06],[199.98,12.50125012],[199.96,80.56572613]],[[200.02,0.10753738],[200.03,0.10157975],[200.04,0.09433931],[200.05,0.10592306],[200.1,0.64566168]]]
["bitfinex","SOLUSD",1761523097249,[[200.01,38.17836381],[200.0,4.99976015],[199.99,35.06],[199.98,62.50125012],[199.96,30.56572613]],[[200.02,0.10753738],[200.03,0.10157975],[200.04,0.09433931],[200.05,0.10592306],[200.1,0.64566168]]]
["bitfinex","SOLUSD",1761523097461,[[200.02,33.75647521],[200.01,15.29836381],[200.0,17.49976015],[199.99,35.06],[199.98,50.0]],[[200.03,0.10157975],[200.04,0.09433931],[200.05,0.10592306],[200.1,0.10566168],[200.12,0.54]]]
["bitfinex","SOLUSD",1761523097617,[[200.03,14.60836381],[200.02,23.57],[200.0,17.49976015],[199.99,35.06],[199.98,50.0]],[[200.04,0.09433931],[200.05,0.10592306],[200.1,0.10566168],[200.12,0.54],[200.21,7.40455097]]]
["bitfinex","SOLUSD",1761523097947,[[200.03,20.29761392],[200.0,12.5],[199.99,35.06],[199.98,50.0],[199.95,51.99999999]],[[200.04,1e-08],[200.05,0.10592306],[200.1,0.10566168],[200.12,0.54],[200.18,29.98]]]
["bitfinex","SOLUSD",1761523098127,[[200.03,20.29761392],[200.02,35.06],[200.0,12.5],[199.98,55.56080605],[199.96,27.00492007]],[[200.04,1e-08],[200.05,0.10592306],[200.1,0.10566168],[200.14,0.54],[200.15,3.7318886]]]
["bitfinex","SOLUSD",1761523098335,[[200.03,20.29761392],[200.02,35.06],[200.0,12.5],[199.99,5.44337486],[199.98,55.56080605]],[[200.04,1e-08],[200.05,0.10592306],[200.1,0.10566168],[200.15,3.7318886],[200.18,65.04]]]
["bitfinex","SOLUSD",1761523098638,[[200.03,20.29761392],[200.02,35.06],[200.0,12.5],[199.98,55.56080605],[199.96,27.00492007]],[[200.04,1e-08],[200.05,0.10592306],[200.1,0.10566168],[200.13,0.54],[200.15,3.7318886]]]
["bitfinex","SOLUSD",1761523099228,[[200.03,20.29761392],[200.02,35.06],[200.0,12.5],[199.99,5.56080605],[199.98,50.0]],[[200.04,1e-08],[200.05,0.10592306],[200.1,0.10566168],[200.13,0.54],[200.15,3.7318886]]]
["bitfinex","SOLUSD",1761523099537,[[200.03,20.29761392],[200.02,35.06],[200.0,12.5],[199.99,5.56080605],[199.98,55.62287519]],[[200.04,1e-08],[200.05,0.10592306],[200.1,0.10566168],[200.13,0.54],[200.15,3.7318886]]]
["bitfinex","SOLUSD",1761523099743,[[199.99,0.69],[199.97,5.56080605],[199.94,8.33526658],[199.93,6.70893896],[199.92,11.05445456]],[[200.04,1e-08],[200.05,0.10592306],[200.07,0.64234961],[200.09,3.83645465],[200.1,0.10566168]]]
["bitfinex","SOLUSD",1761523099932,[[200.03,9.42113871],[199.98,10.87647521],[199.97,50.0],[199.96,40.55348078],[199.95,5.56080605]],[[200.04,1e-08],[200.05,0.10592306],[200.07,0.10234961],[200.09,0.10456605],[200.1,0.10566168]]]
["bitfinex","SOLUSD",1761523100134,[[200.03,9.42113871],[200.01,10.87647521],[200.0,12.49980644],[199.99,35.06],[199.97,55.56080605]],[[200.04,1e-08],[200.05,0.10592306],[200.07,0.10234961],[200.09,0.10456605],[200.1,0.10566168]]]
["bitfinex","SOLUSD",1761523100338,[[200.03,9.42113871],[200.01,33.75647521],[200.0,12.49980644],[199.99,85.06],[199.97,5.56080605]],[[200.04,1e-08],[200.05,0.10592306],[200.07,0.10234961],[200.09,0.10456605],[200.1,0.10566168]]]
["bitfinex","SOLUSD",1761523100940,[[200.03,9.42113871],[200.01,33.75647521],[200.0,12.49980644],[199.99,85.06],[199.98,25.00249018]],[[200.04,1e-08],[200.05,0.10592306],[200.07,0.10234961],[200.09,0.10456605],[200.1,0.10566168]]]
["bitfinex","SOLUSD",1761523101522,[[200.03,9.42113871],[200.01,33.75647521],[200.0,12.49980644],[199.99,35.06],[199.98,25.00249018]],[[200.04,1e-08],[200.05,0.10592306],[200.07,0.10234961],[200.09,0.10456605],[200.1,0.64566168]]]
["bitfinex","SOLUSD",1761523101851,[[200.03,4.99925011],[200.0,12.49980644],[199.99,35.06],[199.98,25.00249018],[199.96,5.56080605]],[[200.04,1e-08],[200.05,0.10592306],[200.07,0.10234961],[200.09,0.10456605],[200.1,0.10566168]]]
["bitfinex","SOLUSD",1761523102040,[[200.03,31.61113871],[200.01,0.7],[200.0,12.49980644],[199.99,35.06],[199.98,35.87896539]],[[200.04,1e-08],[200.05,0.10592306],[200.07,0.10234961],[200.08,0.63100766],[200.09,0.10456605]]]
["bitfinex","SOLUSD",1761523102935,[[200.03,22.88],[199.98,10.87647521],[199.93,12.14360399],[199.92,19.38972114],[199.9,50.0]],[[200.04,0.54000001],[200.05,0.10592306],[200.07,0.10234961],[200.08,0.09100766],[200.09,3.83645465]]]
["bitfinex","SOLUSD",1761523103130,[[200.02,3.7318886],[200.01,0.7],[199.99,17.5008739],[199.98,10.87647521],[199.95,85.06]],[[200.04,1e-08],[200.05,0.10592306],[200.07,0.64234961],[200.08,0.09100766],[200.09,3.83645465]]]
["bitfinex","SOLUSD",1761523103455,[[200.02,3.7318886],[200.01,0.7],[199.99,40.3808739],[199.98,10.87647521],[199.95,85.06]],[[200.04,1e-08],[200.05,0.10592306],[200.07,0.64234961],[200.08,0.09100766],[200.09,3.83645465]]]
["bitfinex","SOLUSD",1761523103754,[[200.02,3.7318886],[199.99,41.0808739],[199.98,10.87647521],[199.95,35.06],[199.93,58.26979502]],[[200.04,1e-08],[200.05,0.10592306],[200.07,0.64234961],[200.08,0.09100766],[200.09,8.8342419]]]
["bitfinex","SOLUSD",1761523103954,[[200.02,3.7318886],[199.99,41.0808739],[199.98,10.87647521],[199.95,35.06],[199.93,58.26979502]],[[200.04,1e-08],[200.05,0.10592306],[200.06,0.64929247],[200.07,0.10234961],[200.08,3.82289626]]]
["bitfinex","SOLUSD",1761523104450,[[200.01,3.7318886],[199.99,41.0808739],[199.98,10.87647521],[199.95,35.06],[199.94,25.00718578]],[[200.04,1e-08],[200.05,0.10592306],[200.06,0.64929247],[200.07,0.10234961],[200.08,3.82289626]]]
["bitfinex","SOLUSD",1761523104632,[[200.02,4.99950004],[200.01,3.7318886],[200.0,0.7],[199.99,35.38062503],[199.98,10.87647521]],[[200.04,1e-08],[200.05,0.10592306],[200.06,0.64929247],[200.07,0.10234961],[200.08,3.82289626]]]
["bitfinex","SOLUSD",1761523107557,[[200.02,4.99950004],[200.01,3.7318886],[200.0,0.7],[199.99,35.38062503],[199.98,10.87647521]],[[200.03,0.09602532],[200.04,0.10972184],[200.05,0.20521736],[200.06,0.7527352],[200.07,0.19576463]]]
["bitfinex","SOLUSD",1761523107762,[[200.02,5.78406366],[200.01,4.99975001],[200.0,0.7],[199.99,35.38062503],[199.98,10.87647521]],[[200.03,0.09602532],[200.04,0.10972184],[200.05,0.20521736],[200.06,0.7527352],[200.07,0.19576463]]]
["bitfinex","SOLUSD",1761523108060,[[199.96,6.48406366],[199.94,15.87797566],[199.93,2.70898897],[199.92,0.1],[199.91,18.166067]],[[200.03,0.63602532],[200.04,0.10972183],[200.05,0.0992943],[200.06,5.10217123],[200.07,0.09341502]]]
["bitfinex","SOLUSD",1761523108350,[[199.96,6.48406366],[199.94,15.87797566],[199.93,2.70898897],[199.92,0.1],[199.91,0.1]],[[200.03,6.42008898],[200.04,0.10972183],[200.05,0.0992943],[200.06,0.10344273],[200.07,0.09341502]]]
["bitfinex","SOLUSD",1761523108556,[[199.96,6.48406366],[199.95,22.88],[199.94,15.87797566],[199.93,2.70898897],[199.92,0.1]],[[200.03,6.42008898],[200.04,0.10972183],[200.05,0.0992943],[200.06,0.10344273],[200.07,0.09341502]]]
["bitfinex","SOLUSD",1761523108764,[[199.96,6.48406366],[199.95,22.88],[199.94,28.38172678],[199.93,2.70898897],[199.92,0.1]],[[200.02,0.54],[200.03,5.88008898],[200.04,0.10972183],[200.05,5.09806152],[200.06,0.10344273]]]
["bitfinex","SOLUSD",1761523109463,[[199.96,6.48406366],[199.94,28.38172678],[199.93,2.70898897],[199.92,0.1],[199.43,45.016267]],[[200.02,0.54],[200.03,5.88008898],[200.04,0.10972183],[200.05,5.09806152],[200.06,0.10344273]]]
["bitfinex","SOLUSD",1761523109655,[[199.96,6.48406366],[199.95,22.88],[199.94,28.38172678],[199.93,2.70898897],[199.92,0.1]],[[200.02,0.54],[200.03,5.88008898],[200.04,0.10972183],[200.05,5.09806152],[200.06,0.10344273]]]
["bitfinex","SOLUSD",1761523109964,[[199.97,5.00075011],[199.96,6.48406366],[199.95,22.88],[199.94,23.38022633],[199.93,2.70898897]],[[200.02,6.32406366],[200.03,0.09602532],[200.04,0.10972183],[200.05,5.09806152],[200.06,0.10344273]]]
["bitfinex","SOLUSD",1761523110269,[[199.97,5.00075011],[199.95,28.66406366],[199.94,24.08022633],[199.93,2.70898897],[199.89,35.06]],[[200.02,6.32406366],[200.03,0.09602532],[200.04,0.10972183],[200.05,5.09806152],[200.06,0.10344273]]]
["bitfinex","SOLUSD",1761523110439,[[199.97,5.00075011],[199.95,28.66406366],[199.94,24.08022633],[199.93,2.70898897],[199.89,40.62080605]],[[200.01,0.54],[200.02,5.78406366],[200.03,0.09602532],[200.04,5.10878421],[200.05,0.0992943]]]
["bitfinex","SOLUSD",1761523110760,[[199.97,5.00075011],[199.94,18.98781478],[199.93,2.70898897],[199.9,10.87647521],[199.89,35.06]],[[200.01,6.32406366],[200.03,0.09602532],[200.04,0.10972183],[200.05,35.1592943],[200.06,12.60009279]]]
["bitfinex","SOLUSD",1761523110956,[[199.97,5.00075011],[199.94,18.98781478],[199.93,25.58898897],[199.9,10.87647521],[199.89,35.06]],[[200.01,6.32406366],[200.03,0.09602532],[200.04,0.10972183],[200.05,35.1592943],[200.06,12.60009279]]]
["bitfinex","SOLUSD",1761523111165,[[199.97,5.00075011],[199.94,18.98781478],[199.93,25.58898897],[199.9,10.87647521],[199.89,35.06]],[[200.0,0.54],[200.01,5.78406366],[200.03,0.09602532],[200.04,0.10972183],[200.05,35.1592943]]]
["bitfinex","SOLUSD",1761523111337,[[199.97,5.00075011],[199.94,18.98781478],[199.93,25.58898897],[199.9,10.87647521],[199.89,35.06]],[[200.0,0.54],[200.01,5.78406366],[200.02,4.99951715],[200.03,0.09602532],[200.04,0.10972183]]]
["bitfinex","SOLUSD",1761523112461,[[199.94,18.98781478],[199.93,25.58898897],[199.9,10.87647521],[199.89,35.06]],[[200.01,5.78406366],[200.02,4.99951715],[200.03,0.09602532],[200.04,0.10972183]]]
["bitfinex","SOLUSD",1761523112462,[[199.95,23.98843975],[199.94,22.88],[199.93,2.70898897],[199.9,10.87647521],[199.89,40.62080605]],[[200.01,5.78406366],[200.02,0.54],[200.03,0.09602532],[200.04,0.10972183],[200.09,2.10968797]]]
["bitfinex","SOLUSD",1761523112863,[[199.95,23.98843975],[199.94,22.88],[199.93,2.70898897],[199.9,10.87647521],[199.89,90.62080605]],[[200.01,5.78406366],[200.02,0.54],[200.03,0.09602532],[200.04,0.10972183],[200.09,2.10968797]]]
["bitfinex","SOLUSD",1761523113164,[[199.96,6.48406366],[199.95,17.50437609],[199.93,25.58898897],[199.9,10.87647521],[199.89,90.62080605]],[[200.02,6.32406366],[200.03,0.09602532],[200.04,5.10876601],[200.06,0.10344273],[200.09,14.60442899]]]
["bitfinex","SOLUSD",1761523113465,[[199.96,6.48406366],[199.95,17.50437609],[199.93,25.58898897],[199.9,10.87647521],[199.89,90.62080605]],[[200.02,0.54],[200.03,5.88008898],[200.04,5.10876601],[200.06,0.10344273],[200.09,14.60442899]]]
["bitfinex","SOLUSD",1761523113664,[[199.96,6.48406366],[199.95,17.50437609],[199.93,25.58898897],[199.9,10.87647521],[199.89,90.62080605]],[[200.02,0.54],[200.03,0.09602532],[200.04,5.10876601],[200.06,0.10344273],[200.09,14.60442899]]]
["bitfinex","SOLUSD",1761523113956,[[199.96,6.48406366],[199.95,17.50437609],[199.93,25.58898897],[199.9,10.87647521],[199.89,90.62080605]],[[200.02,0.54],[200.03,5.88008898],[200.04,5.10876601],[200.06,0.10344273],[200.09,14.60442899]]]
["bitfinex","SOLUSD",1761523114349,[[199.97,5.00075011],[199.96,6.48406366],[199.95,12.50312578],[199.93,25.58898897],[199.9,10.87647521]],[[200.02,0.54],[200.03,5.88008898],[200.04,5.10876601],[200.06,0.10344273],[200.09,14.60442899]]]
["bitfinex","SOLUSD",1761523114851,[[199.97,11.48481377],[199.95,12.50312578],[199.93,25.58898897],[199.9,10.87647521],[199.87,8.33526658]],[[200.02,0.54],[200.03,5.88008898],[200.04,0.10972183],[200.06,0.10344273],[200.09,14.60442899]]]
["bitfinex","SOLUSD",1761523115058,[[199.97,11.48481377],[199.95,12.50312578],[199.93,25.58898897],[199.9,10.87647521],[199.86,13.84556516]],[[200.02,0.54],[200.03,5.88008898],[200.04,0.10972183],[200.06,0.10344273],[200.09,14.60442899]]]
["bitfinex","SOLUSD",1761523115354,[[199.97,11.48481377],[199.95,12.50312578],[199.93,25.58898897],[199.9,10.87647521],[199.86,13.84556516]],[[200.02,0.54],[200.03,0.09602532],[200.04,5.89378549],[200.06,0.10344273],[200.09,14.60442899]]]
["bitfinex","SOLUSD",1761523116344,[[199.97,11.48481377],[199.95,12.50312578],[199.93,25.58898897],[199.9,10.87647521],[199.86,13.84556516]],[[200.02,0.54],[200.03,0.09602532],[200.04,10.89278994],[200.06,0.10344273],[200.09,14.60442899]]]
["bitfinex","SOLUSD",1761523117048,[[199.99,5.78406366],[199.98,0.7],[199.97,17.50262539],[199.93,22.98],[199.92,50.1]],[[200.03,0.09602532],[200.04,0.10972183],[200.05,6.42335796],[200.06,0.10344273],[200.07,0.09341502]]]
["bitfinex","SOLUSD",1761523117367,[[199.99,5.78406366],[199.98,0.7],[199.97,17.50262539],[199.96,22.88],[199.95,2.60900976]],[[200.03,0.09602532],[200.04,0.10972183],[200.05,6.42335796],[200.06,35.16344273],[200.07,5.09168185]]]
["bitfinex","SOLUSD",1761523117565,[[199.99,6.48406366],[199.97,17.50262539],[199.96,22.88],[199.95,2.60900976],[199.64,43.64560724]],[[200.03,0.09602532],[200.04,0.10972183],[200.05,6.42335796],[200.06,35.16344273],[200.07,5.09168185]]]
["bitfinex","SOLUSD",1761523117779,[[199.99,5.78406366],[199.97,17.50262539],[199.96,22.88],[199.95,2.60900976],[199.92,0.1]],[[200.03,0.63602532],[200.04,0.10972183],[200.05,5.88335796],[200.06,35.16344273],[200.07,5.09168185]]]
["bitfinex","SOLUSD",1761523118067,[[199.99,5.78406366],[199.97,18.20262539],[199.96,22.88],[199.95,2.60900976],[199.92,0.1]],[[200.03,0.63602532],[200.04,0.10972183],[200.05,5.88335796],[200.06,40.16198173],[200.07,0.09341502]]]
["bitfinex","SOLUSD",1761523118266,[[199.97,5.00075011],[199.96,23.58],[199.95,2.60900976],[199.94,12.50360503],[199.92,0.1]],[[200.02,5.78406366],[200.03,0.63602532],[200.04,0.10972183],[200.05,5.09805306],[200.06,35.16344273]]]
["bitfinex","SOLUSD",1761523118562,[[199.98,6.48406366],[199.97,17.50262539],[199.96,22.88],[199.95,2.60900976],[199.92,0.1]],[[200.03,0.09602532],[200.04,6.43378549],[200.05,0.0992943],[200.06,35.16344273],[200.13,1.99999999]]]
["bitfinex","SOLUSD",1761523118952,[[199.98,6.48406366],[199.97,17.50262539],[199.96,22.88],[199.95,2.60900976],[199.92,0.1]],[[200.03,0.63602532],[200.04,5.89378549],[200.05,0.0992943],[200.06,35.16344273],[200.13,1.99999999]]]
["bitfinex","SOLUSD",1761523119347,[[199.99,5.00025001],[199.98,6.48406366],[199.97,12.50187528],[199.96,22.88],[199.95,2.60900976]],[[200.03,0.63602532],[200.04,5.89378549],[200.05,0.0992943],[200.06,40.16195448],[200.13,1.99999999]]]
["bitfinex","SOLUSD",1761523119662,[[200.02,5.78406366],[199.99,18.20087504],[199.96,22.88],[199.95,27.61525701],[199.93,10.97647521]],[[200.03,0.09602532],[200.04,0.10972183],[200.05,0.0992943],[200.06,0.64344273],[200.08,0.09917728]]]
["bitfinex","SOLUSD",1761523119859,[[200.02,5.78406366],[200.0,0.7],[199.99,17.50087504],[199.96,22.88],[199.95,27.61525701]],[[200.03,0.09602532],[200.04,0.10972183],[200.05,0.0992943],[200.06,0.64344273],[200.07,35.15341502]]]
["bitfinex","SOLUSD",1761523120056,[[200.0,0.7],[199.99,17.50087504],[199.96,22.88],[199.95,27.61525701],[199.77,16.47907203]],[[200.03,0.09602532],[200.04,0.10972183],[200.05,0.0992943],[200.06,0.64344273],[200.07,35.15341502]]]
["bitfinex","SOLUSD",1761523120264,[[200.02,5.78406366],[200.0,0.7],[199.99,17.50087504],[199.96,22.88],[199.95,27.61525701]],[[200.03,0.09602532],[200.04,0.10972183],[200.05,0.0992943],[200.06,0.64344273],[200.07,35.15341502]]]
["bitfinex","SOLUSD",1761523120668,[[200.01,10.78381367],[200.0,0.7],[199.99,12.50062503],[199.96,22.88],[199.95,27.61525701]],[[200.03,0.09602532],[200.04,0.10972183],[200.05,0.0992943],[200.06,0.64344273],[200.07,35.15341502]]]
["bitfinex","SOLUSD",1761523121263,[[200.01,11.48381367],[199.99,12.50062503],[199.96,22.88],[199.95,27.61525701],[199.46,45.016267]],[[200.03,0.09602532],[200.04,0.10972183],[200.05,0.0992943],[200.06,0.64344273],[200.07,35.15341502]]]
["bitfinex","SOLUSD",1761523121462,[[200.01,11.48381367],[199.99,12.50062503],[199.96,22.88],[199.95,27.61525701],[199.89,10.33526657]],[[200.03,0.09602532],[200.04,0.10972183],[200.05,0.0992943],[200.06,0.64344273],[200.07,35.15341502]]]
["bitfinex","SOLUSD",1761523121964,[[200.02,6.48406366],[200.01,4.99975001],[199.99,12.50062503],[199.96,22.88],[199.95,27.61525701]],[[200.03,0.09602532],[200.04,0.10972183],[200.05,0.0992943],[200.06,0.10344273],[200.07,35.15341502]]]
["bitfinex","SOLUSD",1761523122374,[[199.98,5.00039735],[199.97,22.88],[199.96,22.88],[199.95,15.11194624],[199.93,16.53728126]],[[200.03,0.09602532],[200.04,0.10972183],[200.05,0.0992943],[200.06,0.10344273],[200.07,35.15341502]]]
["bitfinex","SOLUSD",1761523122568,[[200.02,10.7835637],[199.98,12.50125012],[199.97,23.58],[199.95,38.49167466],[199.94,35.06]],[[200.03,0.09602532],[200.04,0.10972183],[200.05,0.0992943],[200.06,0.10344273],[200.07,35.69341502]]]
["bitfinex","SOLUSD",1761523122744,[[200.02,10.7835637],[199.99,0.7],[199.97,22.88],[199.95,38.49167466],[199.94,35.06]],[[200.03,0.09602532],[200.04,0.10972183],[200.05,0.0992943],[200.06,0.10344273],[200.07,35.69341502]]]
["bitfinex","SOLUSD",1761523122944,[[200.02,10.7835637],[200.0,0.7],[199.97,22.88],[199.95,38.49167466],[199.94,35.06]],[[200.03,0.09602532],[200.04,0.10972183],[200.05,0.0992943],[200.06,0.10344273],[200.07,35.69341502]]]
["bitfinex","SOLUSD",1761523123165,[[200.02,10.7835637],[200.0,0.7],[199.97,22.88],[199.95,38.49167466],[199.94,35.06]],[[200.03,0.09602532],[200.04,0.10972183],[200.05,0.0992943],[200.06,0.10344273],[200.07,35.15341502]]]
["bitfinex","SOLUSD",1761523123368,[[200.02,10.7835637],[200.0,13.19991493],[199.97,22.88],[199.95,38.49167466],[199.94,35.06]],[[200.03,0.09602532],[200.04,0.10972183],[200.05,0.0992943],[200.06,0.64344273],[200.07,35.15341502]]]
["bitfinex","SOLUSD",1761523123877,[[200.02,4.99950004],[200.0,12.49991493],[199.97,22.88],[199.95,38.49167466],[199.94,35.06]],[[200.03,0.09602532],[200.04,0.10972183],[200.05,0.0992943],[200.06,0.10344273],[200.07,40.93747868]]]
["bitfinex","SOLUSD",1761523124047,[[200.02,4.99950004],[200.0,18.28397859],[199.98,0.7],[199.97,22.88],[199.95,38.49167466]],[[200.03,0.09602532],[200.04,0.64972183],[200.05,0.0992943],[200.06,5.88750639],[200.07,35.15341502]]]
["bitfinex","SOLUSD",1761523124253,[[200.02,4.99950004],[200.01,5.78406366],[200.0,12.49991493],[199.99,0.7],[199.97,22.88]],[[200.03,0.09602532],[200.04,0.10972183],[200.05,0.0992943],[200.06,0.10344273],[200.07,40.93747868]]]
["bitfinex","SOLUSD",1761523124467,[[200.02,4.99950004],[200.01,5.78406366],[200.0,12.49991493],[199.99,0.7],[199.97,22.88]],[[200.03,0.09602532],[200.04,0.10972183],[200.05,0.0992943],[200.06,0.64344273],[200.07,40.93747868]]]
["bitfinex","SOLUSD",1761523125658,[[200.01,0.7],[200.0,17.49991493],[199.97,22.88],[199.9,1.99999999],[199.89,58.33526658]],[[200.03,0.09602532],[200.04,0.10972183],[200.05,0.0992943],[200.06,0.64344273],[200.07,40.93747868]]]
["bitfinex","SOLUSD",1761523125968,[[200.02,5.78406366],[200.0,17.49991493],[199.97,22.88],[199.9,1.99999999],[199.89,58.33526658]],[[200.03,0.09602532],[200.04,0.10972183],[200.05,0.0992943],[200.06,0.10344273],[200.07,35.15341502]]]
["bitfinex","SOLUSD",1761523126152,[[200.02,6.48406366],[200.0,17.49991493],[199.97,22.88],[199.93,55.66080605],[199.92,5.88406366]],[[200.03,0.09602532],[200.04,0.10972183],[200.05,0.0992943],[200.06,0.10344273],[200.07,35.69341502]]]
["bitfinex","SOLUSD",1761523126678,[[200.02,6.48406366],[200.0,17.49991493],[199.97,22.88],[199.95,88.49167466],[199.94,40.62080605]],[[200.03,0.09602532],[200.04,0.10972183],[200.05,0.0992943],[200.06,0.10344273],[200.07,35.15341502]]]
["bitfinex","SOLUSD",1761523127254,[[200.02,11.4835637],[200.0,12.49991493],[199.97,22.88],[199.95,88.49167466],[199.94,40.62080605]],[[200.03,0.09602532],[200.04,0.10972183],[200.05,0.0992943],[200.06,0.10344273],[200.07,35.15341502]]]
["bitfinex","SOLUSD",1761523127568,[[200.02,11.4835637],[200.0,12.49991493],[199.97,22.88],[199.95,38.49167466],[199.94,40.62080605]],[[200.03,0.19392154],[200.04,0.20566545],[200.05,0.19095946],[200.06,0.20905909],[200.07,35.24463768]]]
["bitfinex","SOLUSD",1761523127798,[[200.02,11.4835637],[200.0,12.49991493],[199.97,22.88],[199.95,88.49167466],[199.94,40.62080605]],[[200.03,0.19392154],[200.04,0.20566545],[200.05,0.19095946],[200.06,0.20905909],[200.07,35.24463768]]]
["bitfinex","SOLUSD",1761523127949,[[200.02,11.4835637],[200.0,12.49991493],[199.97,22.88],[199.95,88.49167466],[199.94,40.62080605]],[[200.03,0.09789622],[200.04,0.09594362],[200.05,0.09166516],[200.06,0.10561636],[200.07,35.15122266]]]
["bitfinex","SOLUSD",1761523128151,[[199.97,22.88],[199.96,0.7],[199.95,2.60900976],[199.94,10.87647521],[199.93,5.66080605]],[[200.03,0.09789622],[200.04,0.09594362],[200.05,0.09166516],[200.06,0.10561636],[200.07,35.15122266]]]
["bitfinex","SOLUSD",1761523128356,[[199.98,0.7],[199.97,27.88071675],[199.95,2.60900976],[199.94,10.87647521],[199.93,0.1]],[[200.03,0.09789622],[200.04,0.09594362],[200.05,5.87572882],[200.06,0.64561636],[200.07,35.15122266]]]
["bitfinex","SOLUSD",1761523128558,[[200.0,5.78406366],[199.98,0.7],[199.97,27.88071675],[199.95,2.60900976],[199.94,10.87647521]],[[200.03,0.09789622],[200.04,0.09594362],[200.05,0.09166516],[200.06,6.42968002],[200.07,35.15122266]]]
["bitfinex","SOLUSD",1761523128752,[[199.98,0.7],[199.97,27.88071675],[199.95,2.60900976],[199.94,10.87647521],[199.87,20.87572882]],[[200.03,0.09789622],[200.04,0.09594362],[200.05,0.09166516],[200.06,6.42968002],[200.07,35.15122266]]]
["bitfinex","SOLUSD",1761523129062,[[200.0,5.78406366],[199.98,0.7],[199.97,27.88071675],[199.95,2.60900976],[199.94,10.87647521]],[[200.03,0.09789622],[200.04,0.09594362],[200.05,0.09166516],[200.06,6.42968002],[200.07,35.15122266]]]
["bitfinex","SOLUSD",1761523129376,[[200.01,4.99975001],[200.0,5.78406366],[199.98,0.7],[199.97,35.38187528],[199.95,2.60900976]],[[200.03,0.09789622],[200.04,0.09594362],[200.05,0.63166516],[200.06,5.88968002],[200.07,35.15122266]]]
["bitfinex","SOLUSD",1761523129567,[[200.01,4.99975001],[200.0,5.78406366],[199.99,0.7],[199.97,35.38187528],[199.95,2.60900976]],[[200.03,0.09789622],[200.04,0.09594362],[200.05,0.63166516],[200.06,5.88968002],[200.07,35.15122266]]]
["bitfinex","SOLUSD",1761523129952,[[200.01,4.99975001],[199.99,0.7],[199.97,35.38187528],[199.95,2.60900976],[199.92,40.72080605]],[[200.03,0.09789622],[200.04,0.09594362],[200.05,0.63166516],[200.06,5.88968002],[200.07,40.14948023]]]
["bitfinex","SOLUSD",1761523130269,[[200.01,4.99975001],[199.99,5.78406366],[199.97,35.38187528],[199.96,0.7],[199.95,2.60900976]],[[200.03,0.63789622],[200.04,0.09594362],[200.05,5.87572882],[200.06,0.10561636],[200.07,40.14948023]]]
["bitfinex","SOLUSD",1761523130472,[[200.01,4.99975001],[199.99,5.78406366],[199.97,36.08187528],[199.95,2.60900976],[196.39,79.08359926]],[[200.03,0.63789622],[200.04,0.09594362],[200.05,5.87572882],[200.06,0.10561636],[200.07,40.14948023]]]
["bitfinex","SOLUSD",1761523130676,[[200.01,4.99975001],[199.98,5.78406366],[199.97,36.08187528],[199.95,2.60900976],[199.88,10.43526657]],[[200.03,0.63789622],[200.04,0.09594362],[200.05,5.87572882],[200.06,0.10561636],[200.07,40.14948023]]]
["bitfinex","SOLUSD",1761523131063,[[200.01,4.99975001],[199.99,5.78406366],[199.97,36.08187528],[199.95,2.60900976],[199.91,0.1]],[[200.03,0.63789622],[200.04,0.09594362],[200.05,5.87572882],[200.06,0.10561636],[200.07,40.14948023]]]
["bitfinex","SOLUSD",1761523131272,[[200.01,4.99975001],[199.99,5.78406366],[199.97,36.08187528],[199.95,2.60900976],[199.91,5.66080605]],[[200.03,0.63789622],[200.04,0.09594362],[200.05,5.87572882],[200.06,0.10561636],[200.07,40.14948023]]]
["bitfinex","SOLUSD",1761523132066,[[199.99,5.00010274],[199.98,5.78406366],[199.97,36.08187528],[199.95,2.60900976],[199.91,5.66080605]],[[200.03,0.63789622],[200.04,0.09594362],[200.05,5.87572882],[200.06,5.10423389],[200.07,35.15122266]]]
["bitfinex","SOLUSD",1761523132262,[[199.99,5.00010274],[199.98,5.78406366],[199.97,36.08187528],[199.95,2.60900976],[199.91,0.1]],[[200.03,0.63789622],[200.04,0.09594362],[200.05,5.87572882],[200.06,5.10423389],[200.07,35.15122266]]]
["bitfinex","SOLUSD",1761523133162,[[199.99,5.78406366],[199.98,5.00050005],[199.97,35.38187528],[199.95,2.60900976],[199.91,0.1]],[[200.03,0.09789622],[200.04,0.09594362],[200.05,0.09166516],[200.06,5.10423389],[200.07,35.15122266]]]
["bitfinex","SOLUSD",1761523133376,[[199.99,6.48406366],[199.98,17.50175017],[199.97,22.88],[199.95,2.60900976],[199.92,85.16]],[[200.03,0.09789622],[200.04,0.09594362],[200.05,0.63166516],[200.06,0.10561636],[200.07,5.08950087]]]
["bitfinex","SOLUSD",1761523133556,[[200.0,5.78406366],[199.99,0.7],[199.98,17.50175017],[199.97,22.88],[199.95,2.60900976]],[[200.03,0.09789622],[200.04,0.09594362],[200.05,35.69166516],[200.06,5.88968002],[200.07,5.08950087]]]
["bitfinex","SOLUSD",1761523134172,[[200.0,5.78406366],[199.98,17.50175017],[199.97,23.58],[199.95,2.60900976],[199.86,20.51367433]],[[200.03,0.63789622],[200.04,0.09594362],[200.05,35.15166516],[200.06,5.88968002],[200.07,5.08950087]]]
["bitfinex","SOLUSD",1761523134369,[[199.99,5.78406366],[199.98,18.20175017],[199.97,22.88],[199.95,2.60900976],[199.86,20.51367433]],[[200.03,0.63789622],[200.04,0.09594362],[200.05,35.15166516],[200.06,5.88968002],[200.07,5.08950087]]]
["bitfinex","SOLUSD",1761523134566,[[200.0,5.0],[199.99,5.78406366],[199.98,12.50125012],[199.97,22.88],[199.95,2.60900976]],[[200.03,0.63789622],[200.04,0.09594362],[200.05,35.15166516],[200.06,5.88968002],[200.07,5.08950087]]]
["bitfinex","SOLUSD",1761523134861,[[200.0,5.0],[199.99,6.48406366],[199.98,12.50125012],[199.97,22.88],[199.95,2.60900976]],[[200.03,0.09789622],[200.04,0.09594362],[200.05,35.69166516],[200.06,5.88968002],[200.07,5.08950087]]]
["bitfinex","SOLUSD",1761523135468,[[200.0,5.0],[199.99,6.48406366],[199.98,12.50125012],[199.97,22.88],[199.95,2.60900976]],[[200.03,0.09789622],[200.04,0.09594362],[200.05,40.93572882],[200.06,0.10561636],[200.07,5.08950087]]]
["bitfinex","SOLUSD",1761523135665,[[200.0,5.0],[199.99,6.48406366],[199.98,12.50125012],[199.97,22.88],[199.95,2.60900976]],[[200.03,0.63789622],[200.04,0.09594362],[200.05,40.93572882],[200.06,0.10561636],[200.07,5.08950087]]]
["bitfinex","SOLUSD",1761523136482,[[200.0,5.0],[199.98,12.50125012],[199.97,22.88],[199.95,2.60900976],[199.92,35.16]],[[200.03,0.63789622],[200.04,0.09594362],[200.05,40.93572882],[200.06,5.10412007],[200.07,0.09122266]]]
["bitfinex","SOLUSD",1761523136783,[[199.98,23.28581383],[199.97,23.58],[199.95,2.60900976],[199.92,35.16],[199.91,0.1]],[[200.03,0.63789622],[200.04,5.88000728],[200.05,40.15046838],[200.06,0.10561636],[200.07,0.09122266]]]
["bitfinex","SOLUSD",1761523136978,[[199.98,23.98581383],[199.97,22.88],[199.95,2.60900976],[199.92,35.16],[199.91,0.1]],[[200.03,0.63789622],[200.04,5.88000728],[200.05,40.15046838],[200.06,0.10561636],[200.07,0.09122266]]]
["bitfinex","SOLUSD",1761523137658,[[200.02,5.78406366],[199.99,0.7],[199.98,17.50175017],[199.97,22.88],[199.95,2.60900976]],[[200.03,0.09789622],[200.04,0.09594362],[200.05,0.09166516],[200.06,35.16561636],[200.07,0.09122266]]]
["bitfinex","SOLUSD",1761523138180,[[200.02,6.48406366],[200.0,22.88],[199.98,17.50175017],[199.95,52.60900976],[199.92,46.50486971]],[[200.03,0.09789622],[200.04,0.09594362],[200.05,0.09166516],[200.06,35.16561636],[200.07,0.09122266]]]
["bitfinex","SOLUSD",1761523138480,[[200.0,22.88],[199.95,52.60900976],[199.94,10.87647521],[199.92,40.72080605],[199.73,25.03348252]],[[200.03,0.09789622],[200.04,0.09594362],[200.05,0.09166516],[200.06,35.16561636],[200.07,0.09122266]]]
["bitfinex","SOLUSD",1761523138666,[[200.01,6.48406366],[199.97,22.88],[199.95,7.61019255],[199.94,10.87647521],[199.92,55.88406366]],[[200.03,0.09789622],[200.04,0.09594362],[200.05,0.09166516],[200.06,35.16561636],[200.07,5.87528632]]]
["bitfinex","SOLUSD",1761523138867,[[200.01,6.48406366],[199.97,22.88],[199.95,7.61019255],[199.94,10.87647521],[199.92,61.44486971]],[[200.03,0.09789622],[200.04,0.09594362],[200.05,0.09166516],[200.06,35.70561636],[200.07,0.09122266]]]
["bitfinex","SOLUSD",1761523139191,[[200.01,5.78406366],[199.99,0.7],[199.97,22.88],[199.95,20.11331833],[199.94,10.87647521]],[[200.03,0.09789622],[200.04,0.09594362],[200.05,0.09166516],[200.06,0.64561636],[200.07,10.87355078]]]
["bitfinex","SOLUSD",1761523139372,[[200.01,5.78406366],[199.99,0.7],[199.97,22.88],[199.95,20.11331833],[199.94,10.87647521]],[[200.03,0.09789622],[200.04,0.09594362],[200.05,35.15166516],[200.06,0.64561636],[200.07,10.87355078]]]
["bitfinex","SOLUSD",1761523140382,[[200.01,10.78356391],[199.99,0.7],[199.98,12.50069129],[199.97,22.88],[199.95,2.60900976]],[[200.03,0.09789622],[200.04,0.09594362],[200.05,35.15166516],[200.06,0.64561636],[200.07,10.87355078]]]
["bitfinex","SOLUSD",1761523140973,[[200.0,4.99996713],[199.98,36.08069129],[199.95,2.60900976],[199.92,25.10889414],[199.91,40.72080605]],[[200.03,0.09789622],[200.04,0.09594362],[200.05,35.69166516],[200.06,5.10416875],[200.07,0.09122266]]]
["bitfinex","SOLUSD",1761523141283,[[200.0,4.99996713],[199.99,6.48406366],[199.98,35.38069129],[199.95,2.60900976],[199.92,25.10889414]],[[200.03,0.09789622],[200.04,0.09594362],[200.05,35.15166516],[200.06,10.88823241],[200.07,0.09122266]]]
["bitfinex","SOLUSD",1761523141691,[[199.95,2.60900976],[199.92,0.1],[199.91,0.1],[199.9,23.26333288],[199.89,12.50661089]],[[200.02,0.54],[200.03,5.09717161],[200.04,0.09594362],[200.05,35.15166516],[200.06,0.10561636]]]
["bitfinex","SOLUSD",1761523141868,[[199.96,6.48406366],[199.95,25.48900976],[199.92,0.1],[199.91,10.97647521],[199.89,35.06]],[[200.02,6.32406366],[200.03,0.09789622],[200.04,0.09594362],[200.05,35.15166516],[200.06,0.10561636]]]
["bitfinex","SOLUSD",1761523142070,[[199.96,6.48406366],[199.95,42.9932784],[199.92,0.1],[199.91,10.97647521],[199.89,35.06]],[[200.02,6.32406366],[200.03,0.09789622],[200.04,5.09504968],[200.05,35.15166516],[200.06,0.10561636]]]
["bitfinex","SOLUSD",1761523142272,[[199.96,6.48406366],[199.95,20.1132784],[199.92,0.1],[199.91,10.97647521],[199.89,35.06]],[[200.02,6.32406366],[200.03,0.09789622],[200.04,5.09504968],[200.05,35.15166516],[200.06,0.10561636]]]
["bitfinex","SOLUSD",1761523142471,[[199.97,5.00075011],[199.96,6.48406366],[199.95,15.11213554],[199.93,22.98],[199.92,0.1]],[[200.02,6.32406366],[200.03,0.09789622],[200.04,5.09504968],[200.05,35.15166516],[200.06,0.10561636]]]
["bitfinex","SOLUSD",1761523143173,[[199.97,5.00075011],[199.96,6.48406366],[199.95,15.11213554],[199.93,22.98],[199.92,0.1]],[[200.01,0.54],[200.03,0.09789622],[200.04,0.09594362],[200.05,35.15166516],[200.06,0.10561636]]]
["bitfinex","SOLUSD",1761523143475,[[199.97,5.00075011],[199.96,6.48406366],[199.95,15.11213554],[199.93,22.98],[199.92,0.1]],[[200.01,0.54],[200.02,5.78406366],[200.03,0.09789622],[200.04,0.09594362],[200.05,35.15166516]]]
["bitfinex","SOLUSD",1761523143781,[[199.97,5.00075011],[199.96,6.48406366],[199.95,15.11213554],[199.93,22.98],[199.92,0.1]],[[200.01,0.54],[200.02,5.78406366],[200.03,0.09789622],[200.04,5.09496333],[200.05,35.15166516]]]
["bitfinex","SOLUSD",1761523143962,[[199.97,5.00075011],[199.96,5.78406366],[199.95,15.11213554],[199.93,22.98],[199.92,0.1]],[[200.01,0.54],[200.02,5.78406366],[200.03,0.09789622],[200.04,5.09496333],[200.05,35.15166516]]]
["bitfinex","SOLUSD",1761523144163,[[199.97,5.00075011],[199.96,5.78406366],[199.95,15.82213554],[199.93,22.98],[199.92,0.1]],[[200.01,0.54],[200.02,5.78406366],[200.03,0.09789622],[200.04,5.09496333],[200.05,35.15166516]]]
["bitfinex","SOLUSD",1761523144668,[[199.97,5.00075011],[199.96,5.78406366],[199.95,15.11213554],[199.93,22.98],[199.92,0.1]],[[200.01,0.54],[200.02,5.78406366],[200.03,0.09789622],[200.04,5.09496333],[200.05,35.15166516]]]
["bitfinex","SOLUSD",1761523144984,[[199.97,5.71075011],[199.96,5.78406366],[199.95,15.11213554],[199.93,22.98],[199.92,0.1]],[[200.01,0.54],[200.02,5.78406366],[200.03,0.09789622],[200.04,5.09496333],[200.05,35.15166516]]]
["bitfinex","SOLUSD",1761523145485,[[199.97,5.71075011],[199.96,5.78406366],[199.95,15.11213554],[199.93,22.98],[199.92,0.1]],[[200.03,0.63789622],[200.04,5.09496333],[200.05,35.15166516],[202.08,62.97334265],[216.8,1240.3764]]]
["bitfinex","SOLUSD",1761523145683,[[199.97,11.49481377],[199.95,15.11213554],[199.93,22.98],[199.92,0.1],[199.81,11.09646025]],[[200.02,6.32406366],[200.03,0.09789622],[200.04,5.09496333],[200.05,35.15166516],[200.11,30.87725413]]]
["bitfinex","SOLUSD",1761523146090,[[199.97,11.49481377],[199.95,15.11213554],[199.93,22.98],[199.92,0.1],[199.87,33.35030744]],[[200.02,6.32406366],[200.03,0.09789622],[200.04,5.09496333],[200.05,35.15166516],[200.11,30.87725413]]]
["bitfinex","SOLUSD",1761523146276,[[199.96,5.7110002],[199.95,15.11213554],[199.93,22.98],[199.92,0.1],[199.87,25.01504086]],[[200.01,5.78406366],[200.02,0.54],[200.03,0.09789622],[200.04,5.09496333],[200.05,35.15166516]]]
["bitfinex","SOLUSD",1761523146471,[[199.97,0.71],[199.96,10.78506386],[199.95,15.11213554],[199.93,22.98],[199.92,0.1]],[[200.02,6.32406366],[200.03,0.09789622],[200.04,5.09496333],[200.05,35.15166516],[200.11,35.07529179]]]
["bitfinex","SOLUSD",1761523146787,[[199.97,0.71],[199.96,10.78506386],[199.95,15.11213554],[199.93,22.98],[199.92,0.1]],[[200.02,6.32406366],[200.03,0.09789622],[200.04,5.09496333],[200.05,35.15166516],[200.11,29.29122813]]]
["bitfinex","SOLUSD",1761523146983,[[199.96,10.78506386],[199.95,15.11213554],[199.93,22.98],[199.92,0.1],[199.1,78.41462002]],[[200.01,0.54],[200.02,5.78406366],[200.03,0.09789622],[200.04,5.09496333],[200.05,35.15166516]]]
["bitfinex","SOLUSD",1761523147191,[[199.96,5.0010002],[199.95,15.11213554],[199.93,22.98],[199.92,0.1],[199.44,107.516267]],[[200.01,0.54],[200.02,5.78406366],[200.03,5.09717641],[200.04,0.09594362],[200.05,35.15166516]]]
["bitfinex","SOLUSD",1761523147378,[[199.97,0.71],[199.96,10.78506386],[199.95,12.50312578],[199.93,22.98],[199.92,0.1]],[[200.01,0.54],[200.02,5.78406366],[200.03,5.09717641],[200.04,0.09594362],[200.05,35.15166516]]]
["bitfinex","SOLUSD",1761523147579,[[199.97,0.71],[199.96,10.78506386],[199.95,15.11245183],[199.93,22.98],[199.92,0.1]],[[199.98,0.09376991],[199.99,0.10571468],[200.0,0.09854339],[200.01,0.63930556],[200.02,5.87664016]]]
["bitfinex","SOLUSD",1761523147774,[[199.97,0.71],[199.96,10.78506386],[199.95,15.11245183],[199.93,22.98],[199.92,0.1]],[[199.98,0.09376991],[199.99,0.10571468],[200.0,0.09854339],[200.01,0.09930556],[200.02,5.87664016]]]
["bitfinex","SOLUSD",1761523148089,[[199.97,0.71],[199.96,10.78506386],[199.95,15.11245183],[199.93,22.98],[199.92,0.1]],[[199.98,0.09376991],[199.99,0.10571468],[200.0,0.09854339],[200.01,0.09930556],[200.02,0.0925765]]]
["bitfinex","SOLUSD",1761523148292,[[199.97,5.71075011],[199.96,5.78406366],[199.95,15.11245183],[199.93,22.98],[199.92,0.1]],[[199.98,0.09376991],[199.99,0.10571468],[200.0,0.09854339],[200.01,0.09930556],[200.02,5.87664016]]]
["bitfinex","SOLUSD",1761523148490,[[199.97,5.71075011],[199.96,5.78406366],[199.95,15.11245183],[199.93,22.98],[199.92,0.1]],[[199.98,0.09376991],[199.99,0.10571468],[200.0,0.09854339],[200.01,0.09930556],[200.02,6.41664016]]]
["bitfinex","SOLUSD",1761523149388,[[199.97,5.71075011],[199.95,15.11245183],[199.93,22.98],[199.92,0.1],[199.91,35.98658217]],[[199.98,0.09376991],[199.99,0.10571468],[200.0,0.09854339],[200.01,0.09930556],[200.02,6.41664016]]]
["bitfinex","SOLUSD",1761523149389,[[199.97,5.71075011],[199.95,15.11245183],[199.93,22.98],[199.92,0.1],[199.91,35.98658217]],[[199.98,0.09376991],[199.99,0.10571468],[200.0,0.09854339],[200.01,0.09930556],[200.02,0.6325765]]]
["bitfinex","SOLUSD",1761523149588,[[199.97,5.71075011],[199.96,5.78406366],[199.95,15.11245183],[199.93,22.98],[199.92,0.1]],[[199.98,0.09376991],[199.99,0.10571468],[200.0,0.09854339],[200.01,0.09930556],[200.02,6.41664016]]]
["bitfinex","SOLUSD",1761523151196,[[199.97,5.00075011],[199.96,5.78406366],[199.95,15.11245183],[199.93,22.98],[199.92,0.1]],[[199.98,0.09376991],[199.99,0.10571468],[200.0,0.09854339],[200.01,0.09930556],[200.02,6.41664016]]]
["bitfinex","SOLUSD",1761523151398,[[199.97,5.00075011],[199.96,6.49406366],[199.95,15.11245183],[199.93,22.98],[199.92,0.1]],[[199.98,0.09376991],[199.99,0.10571468],[200.0,0.09854339],[200.01,0.09930556],[200.02,6.41664016]]]
["bitfinex","SOLUSD",1761523152581,[[199.97,5.00075011],[199.96,6.49406366],[199.95,15.11245183],[199.93,22.98],[199.92,0.1]],[[199.98,0.09376991],[199.99,0.10571468],[200.0,0.09854339],[200.01,0.09930556],[200.02,41.47664016]]]
["bitfinex","SOLUSD",1761523152770,[[199.97,5.71075011],[199.96,5.78406366],[199.95,15.11245183],[199.93,22.98],[199.92,0.1]],[[199.98,0.09376991],[199.99,0.10571468],[200.0,0.09854339],[200.01,0.09930556],[200.02,35.6925765]]]
["bitfinex","SOLUSD",1761523153094,[[199.96,5.7110002],[199.95,15.11245183],[199.93,22.98],[199.92,0.1],[199.44,45.016267]],[[199.98,0.09376991],[199.99,0.10571468],[200.0,0.09854339],[200.01,0.09930556],[200.02,41.47664016]]]
["bitfinex","SOLUSD",1761523153275,[[199.96,11.49506386],[199.95,15.11245183],[199.93,22.98],[199.92,0.1],[199.44,45.016267]],[[199.98,0.09376991],[199.99,0.10571468],[200.0,0.09854339],[200.01,0.09930556],[200.02,41.47664016]]]
["bitfinex","SOLUSD",1761523153480,[[199.96,10.78506386],[199.95,15.11245183],[199.93,22.98],[199.92,0.1],[199.44,45.016267]],[[199.98,0.09376991],[199.99,0.10571468],[200.0,0.09854339],[200.01,0.09930556],[200.02,41.47664016]]]
["bitfinex","SOLUSD",1761523153681,[[199.95,2.60932605],[199.93,22.98],[199.92,0.1],[199.91,10.97647521],[199.89,8.27155633]],[[199.97,0.54],[199.98,0.09376991],[199.99,0.10571468],[200.0,5.88260705],[200.01,0.09930556]]]
["bitfinex","SOLUSD",1761523153878,[[199.95,2.60932605],[199.94,5.00149885],[199.93,6.59406366],[199.92,0.1],[199.91,0.1]],[[199.97,35.04],[199.98,0.63376991],[199.99,5.88977834],[200.0,0.09854339],[200.01,5.09930426]]]
["bitfinex","SOLUSD",1761523154071,[[199.95,2.60932605],[199.94,5.00149885],[199.93,6.59406366],[199.92,0.1],[199.91,0.1]],[[199.97,35.04],[199.98,0.63376991],[199.99,5.88977834],[200.0,0.09854339],[200.01,0.09930556]]]
["bitfinex","SOLUSD",1761523154272,[[199.95,2.60932605],[199.94,5.00149885],[199.93,0.81],[199.92,5.88406366],[199.91,0.1]],[[199.97,35.04],[199.98,6.41783357],[199.99,0.10571468],[200.0,5.09858823],[200.01,0.09930556]]]
["bitfinex","SOLUSD",1761523156103,[[199.95,2.60932605],[199.93,0.1],[199.92,0.1],[199.91,0.1],[199.9,22.88]],[[199.96,0.54],[199.97,35.04],[199.98,5.87783357],[199.99,5.10597559],[200.0,0.09854339]]]
["bitfinex","SOLUSD",1761523156301,[[199.95,2.60932605],[199.93,0.1],[199.92,0.81],[199.91,0.1],[199.86,10.97647521]],[[199.97,35.04],[199.98,0.63376991],[199.99,5.10597559],[200.0,0.09854339],[200.07,31.18970459]]]
["bitfinex","SOLUSD",1761523156593,[[199.95,2.60932605],[199.93,0.1],[199.92,6.59406366],[199.91,0.1],[199.89,22.88]],[[199.97,35.58],[199.98,0.09376991],[199.99,0.10571468],[200.0,0.09854339],[200.07,31.18970459]]]
["bitfinex","SOLUSD",1761523156769,[[199.95,2.60932605],[199.93,5.10164912],[199.92,6.59406366],[199.91,0.1],[199.9,12.50599253]],[[199.97,35.04],[199.98,5.87783357],[199.99,0.64571468],[200.0,0.09854339],[200.07,26.99166693]]]
["bitfinex","SOLUSD",1761523157178,[[199.95,2.60932605],[199.93,5.10164912],[199.92,6.59406366],[199.91,0.1],[199.9,12.50599253]],[[199.96,35.06],[199.97,0.54],[199.98,5.87783357],[199.99,0.10571468],[200.0,0.09854339]]]
["bitfinex","SOLUSD",1761523157395,[[199.95,2.60932605],[199.94,5.00148334],[199.93,5.88406366],[199.92,0.1],[199.91,0.1]],[[199.96,35.06],[199.98,5.87783357],[199.99,0.10571468],[200.0,0.63854339],[200.07,6.19803765]]]
["bitfinex","SOLUSD",1761523157598,[[199.95,14.10464002],[199.93,0.1],[199.92,12.60469763],[199.91,0.1],[199.89,33.75647521]],[[199.98,0.09376991],[199.99,0.10571468],[200.0,0.09854339],[200.01,5.88336922],[200.02,0.6325765]]]
["bitfinex","SOLUSD",1761523157777,[[199.96,6.49406366],[199.95,7.61057636],[199.93,0.1],[199.92,12.60469763],[199.91,0.1]],[[199.98,35.15376991],[199.99,0.10571468],[200.0,0.09854339],[200.01,0.09930556],[200.02,6.41664016]]]
["bitfinex","SOLUSD",1761523157973,[[199.97,5.78406366],[199.96,0.71],[199.95,7.61057636],[199.93,0.1],[199.92,89.64053887]],[[199.98,0.09376991],[199.99,0.10571468],[200.0,0.09854339],[200.01,0.09930556],[200.02,0.0925765]]]
["bitfinex","SOLUSD",1761523158172,[[199.97,6.49406366],[199.96,22.88],[199.95,7.61057636],[199.93,0.1],[199.92,66.76053887]],[[199.98,0.09376991],[199.99,0.10571468],[200.0,0.09854339],[200.01,0.09930556],[200.02,0.0925765]]]
["bitfinex","SOLUSD",1761523159397,[[199.97,11.49481377],[199.96,22.88],[199.95,15.11245183],[199.93,0.1],[199.92,66.76053887]],[[199.98,0.09376991],[199.99,0.10571468],[200.0,0.09854339],[200.01,0.09930556],[200.02,0.0925765]]]
["bitfinex","SOLUSD",1761523159788,[[199.97,11.49481377],[199.96,22.88],[199.95,15.11245183],[199.93,35.16],[199.92,72.32134492]],[[199.98,0.09376991],[199.99,0.10571468],[200.0,0.09854339],[200.01,0.09930556],[200.02,0.0925765]]]
["bitfinex","SOLUSD",1761523160805,[[199.97,22.37128898],[199.95,65.11245183],[199.94,0.50015004],[199.93,35.16],[199.92,22.32134492]],[[199.98,0.09376991],[199.99,0.10571468],[200.0,0.09854339],[200.01,0.09930556],[200.02,0.0925765]]]
["bitfinex","SOLUSD",1761523161106,[[199.98,11.59647521],[199.97,10.78481377],[199.96,6.06090607],[199.95,65.11245183],[199.93,43.49526658]],[[199.99,1e-08],[200.0,0.09854339],[200.01,0.09930556],[200.02,0.0925765],[200.08,6.82]]]
["bitfinex","SOLUSD",1761523161288,[[199.98,17.38053887],[199.97,5.00075011],[199.96,6.06090607],[199.95,65.11245183],[199.93,43.49526658]],[[199.99,1e-08],[200.0,0.09854339],[200.01,0.09930556],[200.02,0.0925765],[200.08,6.82]]]
["bitfinex","SOLUSD",1761523161997,[[199.98,17.38053887],[199.97,5.00075011],[199.96,6.06090607],[199.95,65.11245183],[199.93,68.50299038]],[[199.99,1e-08],[200.0,0.09854339],[200.01,0.09930556],[200.02,0.0925765],[200.08,6.82]]]
["bitfinex","SOLUSD",1761523162492,[[199.98,17.38053887],[199.97,5.00075011],[199.96,6.06090607],[199.95,65.11245183],[199.94,1.99999999]],[[199.99,1e-08],[200.0,0.09854339],[200.01,0.09930556],[200.02,0.0925765],[200.1,10.74]]]
["bitfinex","SOLUSD",1761523162685,[[199.98,17.38053887],[199.97,5.00075011],[199.95,15.11245183],[199.94,5.56080605],[199.93,110.1677238]],[[199.99,1e-08],[200.0,0.09854339],[200.01,0.09930556],[200.02,0.0925765],[200.06,0.64534994]]]
["bitfinex","SOLUSD",1761523162895,[[199.98,22.38103892],[199.95,15.11245183],[199.94,5.56080605],[199.93,110.1677238],[199.92,5.88406366]],[[199.99,1e-08],[200.0,0.09854339],[200.01,0.09930556],[200.02,0.0925765],[200.05,0.63826824]]]
["bitfinex","SOLUSD",1761523163474,[[199.98,11.50456371],[199.95,15.11245183],[199.94,5.56080605],[199.93,110.1677238],[199.92,5.88406366]],[[199.99,1e-08],[200.0,0.09854339],[200.01,0.09930556],[200.02,0.0925765],[200.05,0.63826824]]]
["bitfinex","SOLUSD",1761523163676,[[199.98,10.78456371],[199.96,0.72],[199.95,15.11245183],[199.93,71.04419901],[199.92,0.1]],[[199.99,1e-08],[200.0,0.09854339],[200.01,0.09930556],[200.02,0.0925765],[200.03,0.63774617]]]
["bitfinex","SOLUSD",1761523164210,[[199.98,10.78456371],[199.96,0.72],[199.95,37.99245183],[199.93,71.04419901],[199.92,0.1]],[[199.99,1e-08],[200.0,0.09854339],[200.01,0.09930556],[200.02,0.0925765],[200.03,0.63774617]]]
["bitfinex","SOLUSD",1761523166182,[[199.98,11.50456371],[199.95,37.99245183],[199.93,71.04419901],[199.92,0.1],[199.91,63.27138241]],[[199.99,1e-08],[200.0,0.09854339],[200.01,0.09930556],[200.02,0.0925765],[200.03,0.63774617]]]
["bitfinex","SOLUSD",1761523166504,[[199.98,11.50456371],[199.95,37.99245183],[199.93,71.04419901],[199.92,0.1],[199.91,57.71057636]],[[199.99,1e-08],[200.0,0.09854339],[200.01,0.09930556],[200.02,0.0925765],[200.03,0.63774617]]]
["bitfinex","SOLUSD",1761523167607,[[199.98,11.50456371],[199.95,37.99245183],[199.93,71.04419901],[199.92,0.1],[199.91,63.27138241]],[[199.99,0.09761689],[200.0,0.19082986],[200.01,0.20246171],[200.02,0.18301691],[200.03,0.7417857]]]
["bitfinex","SOLUSD",1761523167778,[[199.98,5.72050005],[199.95,37.99245183],[199.93,71.04419901],[199.92,0.1],[199.91,63.27138241]],[[199.99,0.09761689],[200.0,0.19082986],[200.01,0.20246171],[200.02,0.18301691],[200.03,0.7417857]]]
["bitfinex","SOLUSD",1761523168111,[[199.98,5.72050005],[199.95,37.99245183],[199.93,71.04419901],[199.92,0.1],[199.91,52.10055015]],[[199.99,0.09761688],[200.0,0.09228647],[200.01,0.10315615],[200.02,0.09044041],[200.03,0.64403953]]]
["bitfinex","SOLUSD",1761523168282,[[199.98,11.50456371],[199.95,37.99245183],[199.93,71.04419901],[199.92,0.1],[199.91,57.6613562]],[[199.99,0.09761688],[200.0,0.09228647],[200.01,0.10315615],[200.02,0.09044041],[200.03,0.64403953]]]
["bitfinex","SOLUSD",1761523168483,[[199.98,11.50456371],[199.95,37.99245183],[199.93,71.04419901],[199.92,0.1],[199.91,55.66080605]],[[199.99,0.09761688],[200.0,0.09228647],[200.01,0.10315615],[200.02,0.09044041],[200.03,0.64403953]]]
["bitfinex","SOLUSD",1761523168707,[[199.98,11.50456371],[199.95,37.99245183],[199.93,71.04419901],[199.92,2.10055015],[199.91,55.66080605]],[[199.99,0.09761688],[200.0,0.09228647],[200.01,0.10315615],[200.02,0.09044041],[200.03,0.64403953]]]
["bitfinex","SOLUSD",1761523169781,[[199.98,9.45234294],[199.95,37.99245183],[199.93,71.04419901],[199.92,5.83239304],[199.91,55.66080605]],[[199.99,0.09761688],[200.0,0.09228647],[200.01,0.10315615],[200.02,0.09044041],[200.03,0.64403953]]]
["bitfinex","SOLUSD",1761523170481,[[199.98,9.45234294],[199.95,37.99245183],[199.93,71.04419901],[199.92,55.83239304],[199.91,5.66080605]],[[199.99,0.09761688],[200.0,0.09228647],[200.01,0.10315615],[200.02,0.09044041],[200.03,0.10403953]]]
["bitfinex","SOLUSD",1761523171204,[[199.95,2.60932605],[199.93,0.1],[199.92,0.1],[199.91,0.1],[199.9,5.56080605]],[[199.99,27.24945977],[200.0,0.09228647],[200.01,0.10315615],[200.02,10.96691562],[200.03,0.10403953]]]
["bitfinex","SOLUSD",1761523171388,[[199.93,5.10168831],[199.92,0.1],[199.91,3.83184289],[199.9,0.72],[199.88,0.1]],[[199.99,23.51761688],[200.0,5.09239614],[200.01,0.10315615],[200.02,10.96691562],[200.03,2.10529031]]]
["bitfinex","SOLUSD",1761523171588,[[199.93,5.10168831],[199.92,0.1],[199.91,3.83184289],[199.9,13.22604898],[199.88,0.1]],[[199.97,3.73184289],[199.98,0.54],[199.99,63.01799662],[200.0,0.09228647],[200.01,0.10315615]]]
["bitfinex","SOLUSD",1761523171798,[[199.95,2.60980602],[199.93,8.83345253],[199.92,0.1],[199.91,0.1],[199.88,0.1]],[[199.98,0.54],[199.99,3.82945977],[200.0,5.0922882],[200.01,0.10315615],[200.02,46.34595364]]]
["bitfinex","SOLUSD",1761523172001,[[199.95,2.60980602],[199.94,4.45184289],[199.93,5.10160964],[199.92,0.1],[199.91,22.98]],[[199.99,0.09761688],[200.0,4.36412936],[200.01,35.14315615],[200.02,5.09016933],[200.05,12.59300217]]]
["bitfinex","SOLUSD",1761523172201,[[199.95,3.32980602],[199.94,3.73184289],[199.93,5.10160964],[199.92,0.1],[199.91,22.98]],[[199.99,0.09761688],[200.0,4.36412936],[200.01,35.14315615],[200.02,5.09016933],[200.04,0.10695882]]]
["bitfinex","SOLUSD",1761523172392,[[199.95,2.60980602],[199.94,3.73184289],[199.93,5.82160964],[199.92,0.1],[199.91,22.98]],[[199.99,0.63761688],[200.0,3.82412936],[200.01,35.14315615],[200.02,5.09016933],[200.04,0.10695882]]]
["bitfinex","SOLUSD",1761523172704,[[199.95,7.61082784],[199.94,3.73184289],[199.93,13.32437653],[199.92,0.1],[199.91,0.1]],[[199.99,0.63761688],[200.0,3.82412936],[200.01,35.14315615],[200.02,5.09016933],[200.04,0.10695882]]]
["bitfinex","SOLUSD",1761523173408,[[199.95,11.34267073],[199.93,13.32437653],[199.92,0.1],[199.91,22.98],[199.84,8.43526658]],[[199.99,0.63761688],[200.0,0.09228647],[200.01,38.87499904],[200.02,5.09016933],[200.04,0.10695882]]]
["bitfinex","SOLUSD",1761523173599,[[199.95,11.34267073],[199.93,13.32437653],[199.92,0.1],[199.91,22.98],[199.87,50.0]],[[199.99,0.63761688],[200.0,0.09228647],[200.01,38.87499904],[200.02,5.09016933],[200.04,0.10695882]]]
["bitfinex","SOLUSD",1761523174598,[[199.95,11.34267073],[199.93,12.60437653],[199.92,0.1],[199.91,22.98],[199.87,50.0]],[[199.99,0.09761688],[200.0,0.09228647],[200.01,38.87499904],[200.02,5.09016933],[200.04,0.10695882]]]
["bitfinex","SOLUSD",1761523174788,[[199.98,3.73184289],[199.96,0.72],[199.95,20.11395362],[199.93,0.1],[199.92,3.83184289]],[[199.99,0.09761688],[200.0,0.09228647],[200.01,0.10315615],[200.02,0.09044041],[200.03,35.14403953]]]
["bitfinex","SOLUSD",1761523175301,[[199.98,4.45184289],[199.95,20.11395362],[199.94,22.88],[199.93,0.1],[199.92,3.83184289]],[[199.99,0.09761688],[200.0,0.09228647],[200.01,0.10315615],[200.02,0.09044041],[200.03,35.14403953]]]
["bitfinex","SOLUSD",1761523175819,[[199.98,27.33184289],[199.95,20.11395362],[199.94,83.75647521],[199.93,0.60017506],[199.92,3.83184289]],[[199.99,0.09761688],[200.0,0.09228647],[200.01,0.10315615],[200.02,0.09044041],[200.03,0.10403953]]]
["bitfinex","SOLUSD",1761523176114,[[199.98,27.33184289],[199.95,20.11395362],[199.94,10.87647521],[199.93,0.1],[199.92,59.39264894]],[[199.99,0.09761688],[200.0,0.09228647],[200.01,0.10315615],[200.02,0.09044041],[200.03,0.10403953]]]
["bitfinex","SOLUSD",1761523176308,[[199.98,27.33184289],[199.95,20.11395362],[199.94,10.87647521],[199.93,0.60017506],[199.92,59.39264894]],[[199.99,0.09761688],[200.0,0.09228647],[200.01,0.10315615],[200.02,0.09044041],[200.03,0.10403953]]]
["bitfinex","SOLUSD",1761523176715,[[199.98,27.33184289],[199.95,20.11395362],[199.94,10.87647521],[199.93,0.1],[199.92,59.39264894]],[[199.99,0.09761688],[200.0,0.09228647],[200.01,0.10315615],[200.02,0.09044041],[200.03,0.10403953]]]
["bitfinex","SOLUSD",1761523177007,[[199.98,32.33234294],[199.95,15.1129318],[199.94,35.8839744],[199.93,0.1],[199.92,59.39264894]],[[199.99,0.09761688],[200.0,0.09228647],[200.01,0.10315615],[200.02,0.09044041],[200.03,0.10403953]]]
["bitfinex","SOLUSD",1761523177399,[[199.98,32.33234294],[199.95,15.1129318],[199.94,35.8839744],[199.93,0.1],[199.92,53.83184289]],[[199.99,0.09761688],[200.0,0.09228647],[200.01,0.10315615],[200.02,0.09044041],[200.03,0.10403953]]]
["bitfinex","SOLUSD",1761523178103,[[199.98,28.60050005],[199.95,15.1129318],[199.94,35.8839744],[199.93,0.1],[199.92,59.39264894]],[[199.99,0.09761688],[200.0,0.09228647],[200.01,0.10315615],[200.02,0.09044041],[200.03,0.10403953]]]
["bitfinex","SOLUSD",1761523178305,[[199.98,32.33234294],[199.95,15.1129318],[199.94,35.8839744],[199.93,0.1],[199.92,59.39264894]],[[199.99,0.09761688],[200.0,0.09228647],[200.01,0.10315615],[200.02,0.09044041],[200.03,0.10403953]]]
["bitfinex","SOLUSD",1761523178817,[[199.98,32.33234294],[199.95,15.1129318],[199.94,35.8839744],[199.93,0.1],[199.92,53.83184289]],[[199.99,0.09761688],[200.0,0.09228647],[200.01,0.10315615],[200.02,0.09044041],[200.03,0.10403953]]]
["bitfinex","SOLUSD",1761523179013,[[199.98,32.33234294],[199.95,15.1129318],[199.94,35.8839744],[199.93,0.1],[199.92,59.39264894]],[[199.99,0.09761688],[200.0,0.09228647],[200.01,0.10315615],[200.02,0.09044041],[200.03,0.10403953]]]
["bitfinex","SOLUSD",1761523179418,[[199.98,32.33234294],[199.95,15.1129318],[199.94,35.8839744],[199.93,0.1],[199.92,53.83184289]],[[199.99,0.09761688],[200.0,0.09228647],[200.01,0.10315615],[200.02,0.09044041],[200.03,0.10403953]]]
["bitfinex","SOLUSD",1761523179597,[[199.98,32.33234294],[199.95,15.1129318],[199.94,35.8839744],[199.93,0.1],[199.92,59.39264894]],[[199.99,0.09761688],[200.0,0.09228647],[200.01,0.10315615],[200.02,0.09044041],[200.03,0.10403953]]]
["bitfinex","SOLUSD",1761523180020,[[199.98,32.33234294],[199.95,15.1129318],[199.94,35.8839744],[199.93,0.1],[199.92,53.83184289]],[[199.99,0.09761688],[200.0,0.09228647],[200.01,0.10315615],[200.02,0.09044041],[200.03,0.10403953]]]
["bitfinex","SOLUSD",1761523182114,[[199.98,28.60050005],[199.95,15.1129318],[199.94,35.8839744],[199.93,0.1],[199.92,53.83184289]],[[199.99,0.09761688],[200.0,0.09228647],[200.01,0.10315615],[200.02,0.09044041],[200.03,0.10403953]]]
["bitfinex","SOLUSD",1761523182316,[[199.98,32.33234294],[199.95,15.1129318],[199.94,35.8839744],[199.93,0.1],[199.92,53.83184289]],[[199.99,0.09761688],[200.0,0.09228647],[200.01,0.10315615],[200.02,0.09044041],[200.03,0.10403953]]]
["bitfinex","SOLUSD",1761523183019,[[199.98,32.33234294],[199.95,15.1129318],[199.94,35.8839744],[199.93,0.1],[199.92,59.39264894]],[[199.99,0.09761688],[200.0,0.09228647],[200.01,0.10315615],[200.02,0.09044041],[200.03,0.10403953]]]
["bitfinex","SOLUSD",1761523185015,[[199.98,32.33234294],[199.95,15.1129318],[199.94,35.8839744],[199.93,5.66080605],[199.92,53.83184289]],[[199.99,0.09761688],[200.0,0.09228647],[200.01,0.10315615],[200.02,0.09044041],[200.03,0.10403953]]]
["bitfinex","SOLUSD",1761523185220,[[199.98,0.72],[199.95,2.60980602],[199.93,5.66080605],[199.92,0.1],[199.88,0.1]],[[199.99,0.09761688],[200.0,0.09228647],[200.01,0.10315615],[200.02,0.09044041],[200.03,0.10403953]]]
["bitfinex","SOLUSD",1761523185709,[[199.98,0.72],[199.95,2.60980602],[199.93,0.1],[199.92,5.66080605],[199.88,0.1]],[[199.99,0.09761688],[200.0,0.09228647],[200.01,0.10315615],[200.02,0.09044041],[200.03,0.10403953]]]
["bitfinex","SOLUSD",1761523185895,[[199.98,0.72],[199.95,2.60980602],[199.93,0.1],[199.92,5.66080605],[199.89,8.33526658]],[[199.99,0.09761688],[200.0,0.09228647],[200.01,0.10315615],[200.02,0.09044041],[200.03,0.10403953]]]
["bitfinex","SOLUSD",1761523186095,[[199.98,0.72],[199.95,2.60980602],[199.93,0.1],[199.92,5.66080605],[199.91,2.1004501]],[[199.99,0.09761688],[200.0,0.09228647],[200.01,0.10315615],[200.02,0.09044041],[200.03,0.10403953]]]
["bitfinex","SOLUSD",1761523186508,[[199.96,0.72],[199.95,2.60980602],[199.93,0.1],[199.92,5.66080605],[199.91,2.1004501]],[[199.99,0.09761688],[200.0,0.09228647],[200.01,0.10315615],[200.02,0.63044041],[200.03,0.10403953]]]
["bitfinex","SOLUSD",1761523186910,[[199.96,0.72],[199.95,2.60980602],[199.93,0.1],[199.92,0.1],[199.91,7.66125615]],[[199.99,0.09761688],[200.0,0.09228647],[200.01,0.10315615],[200.02,0.09044041],[200.03,0.10403953]]]
["bitfinex","SOLUSD",1761523187393,[[199.96,0.72],[199.95,2.60980602],[199.93,0.1],[199.92,0.1],[199.91,7.66125615]],[[199.97,0.09851483],[199.99,0.09761688],[200.0,0.09228647],[200.01,0.10315615],[200.02,0.09044041]]]
["bitfinex","SOLUSD",1761523187719,[[199.96,0.72],[199.95,2.60980602],[199.93,0.1],[199.92,0.1],[199.91,7.66125615]],[[199.97,0.09851483],[199.98,0.09147517],[199.99,0.2003704],[200.0,0.2019457],[200.01,0.19394982]]]
["bitfinex","SOLUSD",1761523187905,[[199.96,0.72],[199.95,2.60980602],[199.93,0.1],[199.92,0.1],[199.91,7.66125615]],[[199.97,0.09851483],[199.98,0.09147517],[199.99,0.10275352],[200.0,0.10965923],[200.01,0.09079367]]]
["bitfinex","SOLUSD",1761523188403,[[199.96,0.72],[199.95,2.60980602],[199.93,0.1],[199.92,5.66080605],[199.91,2.1004501]],[[199.97,0.09851483],[199.98,0.09147517],[199.99,0.10275352],[200.0,0.10965923],[200.01,0.09079367]]]
["bitfinex","SOLUSD",1761523189108,[[199.96,0.72],[199.95,2.60980602],[199.93,5.66080605],[199.92,0.1],[199.91,2.1004501]],[[199.97,0.09851483],[199.98,0.09147517],[199.99,0.10275352],[200.0,0.10965923],[200.01,0.09079367]]]
["bitfinex","SOLUSD",1761523189415,[[199.96,0.72],[199.95,2.60980602],[199.93,0.1],[199.92,5.66080605],[199.91,2.1004501]],[[199.97,0.09851483],[199.98,0.09147517],[199.99,0.10275352],[200.0,0.10965923],[200.01,0.09079367]]]
["bitfinex","SOLUSD",1761523190113,[[199.95,2.60980602],[199.93,0.1],[199.92,5.66080605],[199.91,0.1],[199.78,0.1]],[[199.97,0.09851483],[199.98,0.09147517],[199.99,0.10275352],[200.0,0.10965923],[200.01,0.09079367]]]
["bitfinex","SOLUSD",1761523190328,[[199.95,3.32980602],[199.93,0.1],[199.92,2.1004501],[199.91,0.1],[199.9,5.56080605]],[[199.97,0.09851483],[199.98,0.09147517],[199.99,0.10275352],[200.0,0.10965923],[200.01,0.63079367]]]
["bitfinex","SOLUSD",1761523190499,[[199.95,3.32980602],[199.93,0.1],[199.92,0.1],[199.91,0.1],[199.9,5.56080605]],[[199.97,0.09851483],[199.98,0.09147517],[199.99,0.10275352],[200.0,0.10965923],[200.01,0.63079367]]]
["bitfinex","SOLUSD",1761523190693,[[199.96,0.72],[199.95,2.60980602],[199.93,0.1],[199.92,0.1],[199.91,0.1]],[[199.97,0.09851483],[199.98,0.09147517],[199.99,0.10275352],[200.0,0.10965923],[200.01,0.09079367]]]
["bitfinex","SOLUSD",1761523194721,[[199.96,0.72],[199.95,2.60980602],[199.93,0.1],[199.92,0.1],[199.91,5.66080605]],[[199.97,0.09851483],[199.98,0.09147517],[199.99,0.10275352],[200.0,0.10965923],[200.01,0.09079367]]]
["bitfinex","SOLUSD",1761523194913,[[199.96,0.72],[199.95,2.60980602],[199.93,0.1],[199.92,5.66080605],[199.91,0.1]],[[199.97,0.09851483],[199.98,0.09147517],[199.99,0.10275352],[200.0,0.10965923],[200.01,0.09079367]]]
["bitfinex","SOLUSD",1761523195119,[[199.96,0.72],[199.95,2.60980602],[199.93,2.1004501],[199.92,5.66080605],[199.91,0.1]],[[199.97,0.09851483],[199.98,0.09147517],[199.99,0.10275352],[200.0,0.10965923],[200.01,0.09079367]]]
["bitfinex","SOLUSD",1761523195618,[[199.96,0.72],[199.95,2.60980602],[199.93,0.1],[199.92,0.1],[199.91,5.66080605]],[[199.97,0.09851483],[199.98,0.09147517],[199.99,0.10275352],[200.0,0.10965923],[200.01,0.09079367]]]
["bitfinex","SOLUSD",1761523195932,[[199.96,0.72],[199.95,2.60980602],[199.93,0.1],[199.92,7.66125615],[199.91,0.1]],[[199.97,0.09851483],[199.98,0.09147517],[199.99,0.10275352],[200.0,0.10965923],[200.01,0.09079367]]]
["bitfinex","SOLUSD",1761523196312,[[199.96,0.72],[199.95,2.60980602],[199.93,0.1],[199.92,2.1004501],[199.91,5.66080605]],[[199.97,0.09851483],[199.98,0.09147517],[199.99,0.10275352],[200.0,0.10965923],[200.01,0.09079367]]]
["bitfinex","SOLUSD",1761523196827,[[199.96,0.72],[199.95,2.60980602],[199.93,0.1],[199.92,0.1],[199.91,5.66080605]],[[199.97,0.09851483],[199.98,0.09147517],[199.99,0.10275352],[200.0,0.10965923],[200.01,0.09079367]]]
["bitfinex","SOLUSD",1761523197131,[[199.96,0.72],[199.95,2.60980602],[199.93,0.1],[199.92,2.1004501],[199.91,5.66080605]],[[199.97,0.09851483],[199.98,0.09147517],[199.99,0.10275352],[200.0,0.10965923],[200.01,0.09079367]]]
["bitfinex","SOLUSD",1761523197311,[[199.96,0.72],[199.95,2.60980602],[199.93,0.1],[199.92,7.66125615],[199.91,0.1]],[[199.97,0.09851483],[199.98,0.09147517],[199.99,0.10275352],[200.0,0.10965923],[200.01,0.09079367]]]
["bitfinex","SOLUSD",1761523198229,[[199.96,0.72],[199.95,2.60980602],[199.93,0.1],[199.92,2.1004501],[199.91,5.66080605]],[[199.97,0.09851483],[199.98,0.09147517],[199.99,0.10275352],[200.0,0.10965923],[200.01,0.09079367]]]
["bitfinex","SOLUSD",1761523198411,[[199.96,0.72],[199.95,2.60980602],[199.93,0.1],[199.92,7.66125615],[199.91,0.1]],[[199.97,0.09851483],[199.98,0.09147517],[199.99,0.10275352],[200.0,0.10965923],[200.01,0.09079367]]]
["bitfinex","SOLUSD",1761523198817,[[199.96,0.72],[199.95,2.60980602],[199.93,0.1],[199.92,2.1004501],[199.91,5.66080605]],[[199.97,0.09851483],[199.98,0.09147517],[199.99,0.10275352],[200.0,0.10965923],[200.01,0.09079367]]]
["bitfinex","SOLUSD",1761523199129,[[199.96,0.72],[199.95,2.60980602],[199.93,0.1],[199.92,0.1],[199.91,5.66080605]],[[199.97,0.09851483],[199.98,0.09147517],[199.99,0.10275352],[200.0,0.10965923],[200.01,0.09079367]]]
["bitfinex","SOLUSD",1761523199524,[[199.95,2.60980602],[199.93,0.1],[199.92,0.1],[199.91,5.66080605],[163.5,100.03]],[[199.97,0.09851483],[199.98,0.09147517],[199.99,0.10275352],[200.0,0.10965923],[200.01,0.09079367]]]
["bitfinex","SOLUSD",1761523199702,[[199.95,4.61035617],[199.93,0.82],[199.92,0.1],[199.91,0.1],[199.9,5.56080605]],[[199.97,0.09851483],[199.98,0.09147517],[199.99,0.10275352],[200.0,0.10965923],[200.01,0.09079367]]]
["bitfinex","SOLUSD",1761523199908,[[199.96,0.72],[199.95,2.60980602],[199.93,0.1],[199.92,0.1],[199.91,0.1]],[[199.97,0.09851483],[199.98,0.09147517],[199.99,0.10275352],[200.0,0.10965923],[200.01,0.09079367]]]