{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":195809,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1761350402564,[[193.59,2.06809192],[193.58,0.71],[193.55,4.34000306],[193.53,0.51671575],[193.52,5.88667075]],[[193.69,0.72],[193.7,2.06787809],[193.73,1e-08],[193.74,23.86647969],[193.75,104.39999999]]]
["bitfinex","SOLUSD",1761350402879,[[193.59,2.06809192],[193.56,0.71],[193.53,4.34000306],[193.52,0.1],[193.51,5.78667075]],[[193.69,0.72],[193.73,1e-08],[193.74,25.86647968],[193.75,102.4],[193.84,100.0]]]
["bitfinex","SOLUSD",1761350403081,[[193.59,2.06809192],[193.56,0.71],[193.55,10.87647521],[193.53,4.34000306],[193.52,0.1]],[[193.69,0.72],[193.73,1e-08],[193.74,25.86647968],[193.75,102.4],[193.84,100.0]]]
["bitfinex","SOLUSD",1761350403288,[[193.57,10.87647521],[193.56,0.71],[193.55,10.87647521],[193.53,4.34000306],[193.52,0.1]],[[193.68,2.06841275],[193.69,0.72],[193.73,1e-08],[193.74,25.86647968],[193.75,102.4]]]
["bitfinex","SOLUSD",1761350403481,[[193.56,0.71],[193.54,10.87647521],[193.52,4.44000306],[193.5,0.61679586],[193.49,8.48413467]],[[193.68,2.06841275],[193.69,0.72],[193.73,1e-08],[193.74,25.86647968],[193.75,102.4]]]
["bitfinex","SOLUSD",1761350403482,[[193.56,0.71],[193.54,10.87647521],[193.52,4.44000306],[193.5,0.61679586],[193.49,8.48413467]],[[193.68,2.06841275],[193.69,0.72],[193.71,10.87647521],[193.73,2.0],[193.74,12.99000448]]]
["bitfinex","SOLUSD",1761350403693,[[193.56,0.71],[193.55,10.87647521],[193.54,10.87647521],[193.52,4.44000306],[193.5,0.61679586]],[[193.67,0.72],[193.68,2.06841275],[193.71,10.87647521],[193.73,2.0],[193.74,12.99000448]]]
["bitfinex","SOLUSD",1761350404065,[[193.56,0.71],[193.55,10.87647521],[193.54,10.87647521],[193.52,4.44000306],[193.5,0.61679586]],[[193.67,0.72],[193.71,10.87647521],[193.73,2.0],[193.74,12.99000448],[217.84,67.75737829]]]
["bitfinex","SOLUSD",1761350404398,[[193.57,10.87647521],[193.56,0.71],[193.55,11.39313757],[193.54,10.87647521],[193.52,4.44000306]],[[193.66,10.87647521],[193.67,0.72],[193.71,10.87647521],[193.73,1e-08],[193.74,12.99000448]]]
["bitfinex","SOLUSD",1761350404697,[[193.57,10.87647521],[193.56,0.71],[193.55,0.51666236],[193.54,4.34000306],[193.52,0.1]],[[193.66,10.87647521],[193.67,0.72],[193.71,10.87647521],[193.73,1e-08],[193.74,12.99000448]]]
["bitfinex","SOLUSD",1761350404991,[[193.58,0.71],[193.57,10.87647521],[193.56,10.87647521],[193.55,0.51666236],[193.53,4.34000306]],[[193.65,0.72],[193.66,10.87647521],[193.71,10.87647521],[193.73,1e-08],[193.74,14.99000447]]]
["bitfinex","SOLUSD",1761350405193,[[193.58,0.71],[193.57,10.87647521],[193.56,10.87647521],[193.54,0.51668905],[193.52,4.44000306]],[[193.65,0.72],[193.66,10.87647521],[193.67,18.56],[193.71,10.87647521],[193.73,1e-08]]]
["bitfinex","SOLUSD",1761350405375,[[193.58,0.71],[193.57,10.87647521],[193.56,10.87647521],[193.53,0.51671575],[193.52,4.44000306]],[[193.65,0.72],[193.66,10.87647521],[193.71,10.87647521],[193.73,1e-08],[193.77,31.18]]]
["bitfinex","SOLUSD",1761350405694,[[193.58,0.71],[193.57,10.87647521],[193.56,10.87647521],[193.53,0.51671575],[193.52,4.44000306]],[[193.65,0.72],[193.66,10.87647521],[193.67,35.64],[193.71,10.87647521],[193.73,1e-08]]]
["bitfinex","SOLUSD",1761350406188,[[193.59,10.87647521],[193.58,0.71],[193.57,10.87647521],[193.56,10.87647521],[193.53,4.85671881]],[[193.65,0.72],[193.66,10.87647521],[193.67,35.64],[193.73,1e-08],[193.74,12.99000448]]]
["bitfinex","SOLUSD",1761350406385,[[193.59,10.87647521],[193.58,0.71],[193.57,10.87647521],[193.53,4.85671881],[193.5,5.88667075]],[[193.65,0.72],[193.67,35.64],[193.73,1e-08],[193.74,23.86647969],[217.58,54.04226351]]]
["bitfinex","SOLUSD",1761350406581,[[193.59,0.71],[193.58,10.87647521],[193.57,10.87647521],[193.53,4.85671881],[193.5,7.88667074]],[[193.65,0.72],[193.67,35.64],[193.73,1e-08],[193.74,23.86647969],[217.58,54.04226351]]]
["bitfinex","SOLUSD",1761350406782,[[193.59,0.71],[193.58,10.87647521],[193.57,10.87647521],[193.53,4.85671881],[193.5,7.88667074]],[[193.65,0.72],[193.67,10.87647521],[193.68,35.64],[193.73,1e-08],[193.74,23.86647969]]]
["bitfinex","SOLUSD",1761350407086,[[193.59,13.62375723],[193.58,16.04229812],[193.57,10.87647521],[193.53,26.35226599],[193.52,4.44000306]],[[193.65,0.72],[193.67,10.87647521],[193.68,5.16318478],[193.71,12.90609363],[193.73,1e-08]]]
["bitfinex","SOLUSD",1761350407259,[[193.59,13.62375723],[193.58,16.04229812],[193.57,10.87647521],[193.53,26.35226599],[193.52,4.44000306]],[[193.65,0.72],[193.67,46.51647521],[193.68,5.16318478],[193.71,12.90609363],[193.73,1e-08]]]
["bitfinex","SOLUSD",1761350407461,[[193.59,13.62375723],[193.58,16.04229812],[193.57,10.87647521],[193.53,26.35226599],[193.52,4.44000306]],[[193.65,0.72],[193.67,10.87647521],[193.68,5.16318478],[193.71,12.90609363],[193.73,1e-08]]]
["bitfinex","SOLUSD",1761350407688,[[193.59,13.62375723],[193.58,16.04229812],[193.57,10.87647521],[193.53,26.35226599],[193.52,4.44000306]],[[193.65,0.72],[193.67,10.87647521],[193.68,40.80318478],[193.71,12.90609363],[193.73,1e-08]]]
["bitfinex","SOLUSD",1761350407874,[[193.59,18.7893133],[193.58,10.87647521],[193.57,10.87647521],[193.53,26.35226599],[193.52,4.44000306]],[[193.65,0.72],[193.67,10.87647521],[193.68,40.80318478],[193.71,12.90609363],[193.73,1e-08]]]
["bitfinex","SOLUSD",1761350408290,[[193.59,18.7893133],[193.58,10.87647521],[193.57,10.87647521],[193.53,26.35226599],[193.52,4.44000306]],[[193.65,0.72],[193.67,10.87647521],[193.68,5.16318478],[193.71,12.90609363],[193.73,1e-08]]]
["bitfinex","SOLUSD",1761350408488,[[193.59,18.0793133],[193.58,10.87647521],[193.57,10.87647521],[193.53,26.35226599],[193.52,4.44000306]],[[193.65,0.72],[193.67,46.51647521],[193.71,12.90609363],[193.73,1e-08],[193.78,15.71]]]
["bitfinex","SOLUSD",1761350408680,[[193.59,5.16555607],[193.56,13.62571947],[193.55,10.87647521],[193.53,26.35226599],[193.52,0.1]],[[193.65,0.72],[193.67,35.64],[193.69,12.90753229],[193.7,102.2],[193.73,2.0]]]
["bitfinex","SOLUSD",1761350408876,[[193.59,5.16555607],[193.56,13.62571947],[193.53,26.35226599],[193.52,0.1],[193.47,0.1]],[[193.65,0.72],[193.67,35.64],[193.69,12.90753229],[193.7,102.2],[193.73,2.0]]]
["bitfinex","SOLUSD",1761350409187,[[193.59,5.16555607],[193.56,29.1388151],[193.55,10.87647521],[193.53,26.35226599],[193.52,0.1]],[[193.64,15.51309563],[193.65,0.72],[193.67,35.64],[193.69,12.90753229],[193.7,102.2]]]
["bitfinex","SOLUSD",1761350409682,[[193.59,5.16555607],[193.57,0.71],[193.56,28.4288151],[193.55,10.87647521],[193.53,26.35226599]],[[193.63,0.72],[193.64,15.51309563],[193.66,5.16369633],[193.67,35.64],[193.69,12.90753229]]]
["bitfinex","SOLUSD",1761350409886,[[193.58,5.16582291],[193.57,0.71],[193.56,28.4288151],[193.55,10.87647521],[193.53,26.35226599]],[[193.63,0.72],[193.66,5.16369633],[193.67,35.64],[193.69,12.90753229],[216.95,52.69408953]]]
["bitfinex","SOLUSD",1761350410082,[[193.58,5.16582291],[193.57,11.58647521],[193.56,28.4288151],[193.53,26.35226599],[192.32,0.20233943]],[[193.63,0.72],[193.66,5.16369633],[193.67,35.64],[193.69,12.90753229],[216.95,52.69408953]]]
["bitfinex","SOLUSD",1761350410390,[[193.58,5.87582291],[193.57,10.87647521],[193.56,28.4288151],[193.53,26.35226599],[193.19,28.93335377]],[[193.63,0.72],[193.65,15.51309563],[193.66,5.16369633],[193.69,12.90753229],[216.95,52.69408953]]]
["bitfinex","SOLUSD",1761350410686,[[193.58,5.87582291],[193.57,10.87647521],[193.56,28.4288151],[193.53,26.35226599],[193.19,28.93335377]],[[193.63,0.72],[193.65,51.15309563],[193.66,5.16369633],[193.69,12.90753229],[195.26,776.71939512]]]
["bitfinex","SOLUSD",1761350410895,[[193.58,5.87582291],[193.57,10.87647521],[193.56,28.4288151],[193.53,26.35226599],[193.5,66.44000306]],[[193.63,0.72],[193.65,51.15309563],[193.66,5.16369633],[193.69,12.90753229],[195.26,776.71939512]]]
["bitfinex","SOLUSD",1761350411573,[[193.58,5.87582291],[193.57,10.87647521],[193.56,28.4288151],[193.53,26.35226599],[193.5,62.1]],[[193.63,0.72],[193.65,51.15309563],[193.66,5.16369633],[193.69,12.90753229],[193.9,25.78773438]]]
["bitfinex","SOLUSD",1761350411779,[[193.58,5.87582291],[193.57,10.87647521],[193.56,28.4288151],[193.53,26.35226599],[193.5,62.1]],[[193.63,0.72],[193.65,51.15309563],[193.66,5.16369633],[193.69,12.90753229],[193.73,1e-08]]]
["bitfinex","SOLUSD",1761350412085,[[193.58,5.16582291],[193.57,10.87647521],[193.56,29.1388151],[193.53,26.35226599],[193.5,62.1]],[[193.63,0.72],[193.65,51.15309563],[193.66,5.16369633],[193.69,12.90753229],[193.73,2.0]]]
["bitfinex","SOLUSD",1761350412296,[[193.58,5.87582291],[193.57,10.87647521],[193.56,28.4288151],[193.53,26.35226599],[193.5,62.1]],[[193.63,0.72],[193.65,51.15309563],[193.66,5.16369633],[193.69,12.90753229],[193.73,2.0]]]
["bitfinex","SOLUSD",1761350412478,[[193.58,5.16582291],[193.57,11.58647521],[193.56,28.4288151],[193.53,26.35226599],[193.5,62.1]],[[193.63,0.72],[193.65,51.15309563],[193.66,5.16369633],[193.69,12.90753229],[193.73,2.0]]]
["bitfinex","SOLUSD",1761350412986,[[193.58,5.16582291],[193.57,10.87647521],[193.56,28.4288151],[193.53,26.35226599],[193.5,62.1]],[[193.63,0.72],[193.65,51.15309563],[193.66,5.16369633],[193.69,12.90753229],[193.73,2.0]]]
["bitfinex","SOLUSD",1761350413196,[[193.58,5.87582291],[193.57,10.87647521],[193.56,28.4288151],[193.53,26.35226599],[193.5,62.1]],[[193.63,0.72],[193.65,51.15309563],[193.66,5.16369633],[193.69,12.90753229],[193.73,2.0]]]
["bitfinex","SOLUSD",1761350413491,[[193.58,18.79038019],[193.57,10.87647521],[193.56,15.51309563],[193.53,26.35226599],[193.5,62.1]],[[193.63,0.72],[193.65,51.15309563],[193.67,5.16343718],[193.69,12.90753229],[193.73,1e-08]]]
["bitfinex","SOLUSD",1761350413664,[[193.59,0.71],[193.58,18.08038019],[193.57,10.87647521],[193.56,15.51309563],[193.53,26.35226599]],[[193.63,0.72],[193.65,51.15309563],[193.67,5.16343718],[193.69,12.90753229],[193.73,1e-08]]]
["bitfinex","SOLUSD",1761350413864,[[193.59,0.71],[193.58,18.08038019],[193.57,10.87647521],[193.53,26.35226599],[161.5,0.03]],[[193.63,0.72],[193.65,51.15309563],[193.67,5.16343718],[193.69,12.90753229],[193.73,1e-08]]]
["bitfinex","SOLUSD",1761350414195,[[193.59,0.71],[193.58,18.08038019],[193.57,26.38957084],[193.53,26.35226599],[193.49,7.03746698]],[[193.63,0.72],[193.65,51.15309563],[193.67,5.16343718],[193.69,12.90753229],[193.73,1e-08]]]
["bitfinex","SOLUSD",1761350414391,[[193.59,0.71],[193.58,18.08038019],[193.57,26.38957084],[193.53,26.35226599],[193.49,9.03746697]],[[193.63,0.72],[193.65,51.15309563],[193.67,5.16343718],[193.69,12.90753229],[193.73,1e-08]]]
["bitfinex","SOLUSD",1761350414605,[[193.59,0.71],[193.58,18.08038019],[193.57,10.87647521],[193.53,26.35226599],[193.49,9.03746697]],[[193.63,0.72],[193.65,51.15309563],[193.67,5.16343718],[193.69,12.90753229],[193.73,1e-08]]]
["bitfinex","SOLUSD",1761350414904,[[193.6,5.16528925],[193.59,0.71],[193.58,12.91455728],[193.56,15.51309563],[193.53,26.35226599]],[[193.63,0.72],[193.65,51.15309563],[193.67,5.16343718],[193.69,12.90753229],[193.73,1e-08]]]
["bitfinex","SOLUSD",1761350415301,[[193.6,5.16528925],[193.59,0.71],[193.58,12.91455728],[193.55,10.87647521],[193.53,26.35226599]],[[193.63,0.72],[193.65,51.15309563],[193.67,5.16343718],[193.69,12.90753229],[193.72,10.87647521]]]
["bitfinex","SOLUSD",1761350415797,[[193.6,5.16528925],[193.59,0.71],[193.58,12.91455728],[193.57,12.91455728],[193.55,10.87647521]],[[193.63,0.72],[193.65,51.15309563],[193.67,5.16343718],[193.69,12.90753229],[193.72,10.87647521]]]
["bitfinex","SOLUSD",1761350416086,[[193.61,0.71],[193.58,18.08038019],[193.55,10.87647521],[193.54,0.51668905],[193.53,25.83555024]],[[193.64,35.64],[193.65,0.72],[193.69,5.16314369],[193.72,23.78229145],[193.74,38.797995]]]
["bitfinex","SOLUSD",1761350416274,[[193.61,0.71],[193.58,30.99493747],[193.55,10.87647521],[193.54,0.51668905],[193.53,25.83555024]],[[193.64,35.64],[193.65,0.72],[193.66,12.91455728],[193.69,5.16314369],[193.72,23.78229145]]]
["bitfinex","SOLUSD",1761350416477,[[193.6,0.71],[193.58,30.99493747],[193.55,10.87647521],[193.54,0.51668905],[193.53,25.83555024]],[[193.64,36.36],[193.66,12.91455728],[193.68,5.16318989],[193.72,23.78229145],[216.95,52.69408953]]]
["bitfinex","SOLUSD",1761350416990,[[193.6,0.71],[193.58,18.08038019],[193.55,10.87647521],[193.54,0.51668905],[193.53,25.83555024]],[[193.64,36.36],[193.68,5.16318989],[193.72,23.78229145],[216.95,52.69408953],[217.27,53.36817652]]]
["bitfinex","SOLUSD",1761350417192,[[193.6,0.71],[193.58,18.08038019],[193.56,0.51663566],[193.55,10.87647521],[193.53,25.83555024]],[[193.64,36.36],[193.68,5.16318989],[193.72,23.78229145],[216.95,52.69408953],[217.27,53.36817652]]]
["bitfinex","SOLUSD",1761350417489,[[193.6,0.71],[193.58,18.08038019],[193.56,0.51663566],[193.55,10.87647521],[193.53,41.34784373]],[[193.64,35.64],[193.66,0.72],[193.7,107.36285816],[193.71,15.51229349],[193.72,23.78229145]]]
["bitfinex","SOLUSD",1761350417792,[[193.6,0.71],[193.58,18.08038019],[193.56,0.51663566],[193.55,10.87647521],[193.53,41.34784373]],[[193.64,0.72],[193.7,107.36285816],[193.72,23.78229145],[193.74,32.65191111],[217.0,1.25]]]
["bitfinex","SOLUSD",1761350417989,[[193.61,5.16502246],[193.6,0.71],[193.58,12.91455728],[193.56,0.51663566],[193.55,10.87647521]],[[193.64,0.72],[193.65,35.64],[193.69,5.1630046],[193.7,102.2],[193.72,23.78229145]]]
["bitfinex","SOLUSD",1761350418195,[[193.61,5.16502246],[193.6,0.71],[193.58,12.91455728],[193.56,0.51663566],[193.55,10.87647521]],[[193.64,0.72],[193.65,35.64],[193.69,5.1630046],[193.7,102.2],[193.71,15.51149142]]]
["bitfinex","SOLUSD",1761350418399,[[193.61,5.16502246],[193.58,12.91455728],[193.56,0.51663566],[162.5,0.23],[162.22,6.2847749]],[[193.65,35.64],[193.69,5.1630046],[193.7,102.2],[193.71,15.51149142],[193.72,12.90581624]]]
["bitfinex","SOLUSD",1761350418575,[[193.61,5.87502246],[193.58,12.91455728],[193.57,10.87647521],[193.54,0.51668905],[193.37,25.91533011]],[[193.64,0.72],[193.65,35.64],[193.69,5.1630046],[193.7,102.2],[193.72,12.90581624]]]
["bitfinex","SOLUSD",1761350418776,[[193.61,5.87502246],[193.58,12.91455728],[193.57,10.87647521],[193.54,0.51668905],[193.37,25.91533011]],[[193.64,0.72],[193.65,35.64],[193.69,5.1630046],[193.7,102.2],[193.71,12.91455728]]]
["bitfinex","SOLUSD",1761350419095,[[193.61,5.87502246],[193.6,12.91316925],[193.57,10.87647521],[193.54,0.51668905],[193.37,25.91533011]],[[193.64,0.72],[193.65,35.64],[193.69,5.1630046],[193.7,102.2],[193.71,12.91455728]]]
["bitfinex","SOLUSD",1761350419300,[[193.61,5.87502246],[193.6,12.91316925],[193.57,10.87647521],[193.54,0.51668905],[193.5,66.44000306]],[[193.64,0.72],[193.65,35.64],[193.69,5.1630046],[193.7,102.2],[193.71,12.91455728]]]
["bitfinex","SOLUSD",1761350419884,[[193.61,5.16502246],[193.6,12.91316925],[193.57,10.87647521],[193.54,0.51668905],[193.5,66.44000306]],[[193.69,5.1630046],[193.7,102.2],[193.71,12.91455728],[216.91,19.22589473],[216.95,52.69408953]]]
["bitfinex","SOLUSD",1761350420082,[[193.62,0.68],[193.61,10.87647521],[193.6,12.91316925],[193.58,5.6824052],[193.56,25.83050885]],[[193.68,0.71],[193.7,102.2],[193.74,17.7203958],[193.75,0.2],[193.77,33.17999999]]]
["bitfinex","SOLUSD",1761350420290,[[193.62,0.68],[193.61,10.87647521],[193.6,12.91316925],[193.58,5.16582291],[193.57,0.51660897]],[[193.67,35.64],[193.68,0.71],[193.7,102.2],[193.72,25.81898549],[193.74,17.7203958]]]
["bitfinex","SOLUSD",1761350420497,[[193.62,0.68],[193.61,10.87647521],[193.6,12.91316925],[193.58,5.16582291],[193.57,0.51660897]],[[193.67,36.35],[193.7,102.2],[193.72,25.81898549],[193.74,17.7203958],[217.0,1.25]]]
["bitfinex","SOLUSD",1761350420682,[[193.62,0.68],[193.61,10.87647521],[193.6,12.91316925],[193.58,5.16582291],[193.57,0.51660897]],[[193.67,36.35],[193.7,102.2],[193.72,25.81898549],[193.74,17.7203958],[193.88,54.1529013]]]
["bitfinex","SOLUSD",1761350421186,[[193.63,5.16448897],[193.62,0.68],[193.61,10.87647521],[193.6,12.91316925],[193.57,0.51660897]],[[193.67,36.35],[193.7,107.36272942],[193.72,25.81898549],[193.74,11.07647521],[193.88,54.1529013]]]
["bitfinex","SOLUSD",1761350421522,[[193.63,5.16448897],[193.62,13.59184542],[193.61,10.87647521],[193.57,0.51660897],[193.43,68.30685839]],[[193.67,36.35],[193.7,102.2],[193.71,5.16236622],[193.72,25.81898549],[193.74,0.2]]]
["bitfinex","SOLUSD",1761350421703,[[193.63,5.84448897],[193.62,12.91184542],[193.61,10.87647521],[193.57,0.51660897],[193.53,89.83555023]],[[193.67,36.35],[193.7,102.2],[193.71,5.16236622],[193.72,12.90581624],[193.74,0.2]]]
["bitfinex","SOLUSD",1761350421998,[[193.63,5.84448897],[193.62,12.91184542],[193.61,10.87647521],[193.57,0.51660897],[193.53,87.83555024]],[[193.67,36.35],[193.7,102.2],[193.71,5.16236622],[193.72,12.90581624],[193.73,10.87647522]]]
["bitfinex","SOLUSD",1761350422172,[[193.63,5.84448897],[193.62,12.91184542],[193.61,10.87647521],[193.57,0.51660897],[193.53,89.83555023]],[[193.67,36.35],[193.7,102.2],[193.71,5.16236622],[193.72,12.90581624],[193.73,10.87647522]]]
["bitfinex","SOLUSD",1761350422695,[[193.63,5.84448897],[193.62,12.91184542],[193.61,10.87647521],[193.57,0.51660897],[193.53,94.17555329]],[[193.67,36.35],[193.7,107.36266653],[193.72,12.90581624],[193.73,10.87647522],[217.27,53.36817652]]]
["bitfinex","SOLUSD",1761350423101,[[193.63,5.84448897],[193.62,12.91184542],[193.61,10.87647521],[193.57,0.51660897],[193.56,38.74235427]],[[193.67,36.35],[193.7,107.36266653],[193.72,12.90581624],[193.73,10.87647522],[193.77,31.18]]]
["bitfinex","SOLUSD",1761350423308,[[193.63,5.84448897],[193.62,12.91184542],[193.61,10.87647521],[193.57,0.51660897],[193.56,38.74235427]],[[193.67,36.35],[193.7,107.36266653],[193.72,12.90581624],[193.73,10.87647522],[193.77,33.17999999]]]
["bitfinex","SOLUSD",1761350424104,[[193.63,5.84448897],[193.62,12.91184542],[193.61,10.87647521],[193.57,0.51660897],[193.56,38.74235427]],[[193.66,0.71],[193.67,35.64],[193.7,107.36266653],[193.72,12.90581624],[193.73,10.87647522]]]
["bitfinex","SOLUSD",1761350424294,[[193.62,18.07660112],[193.61,10.87647521],[193.57,0.51660897],[193.56,38.74235427],[193.53,27.83555023]],[[193.7,107.36266653],[193.72,12.90581624],[193.73,10.87647522],[193.77,44.0564752],[217.27,53.36817652]]]
["bitfinex","SOLUSD",1761350424501,[[193.64,0.68],[193.62,18.07660112],[193.61,10.87647521],[193.57,0.51660897],[193.56,38.74235427]],[[193.68,0.71],[193.69,35.64],[193.7,102.2],[193.71,5.16238587],[193.72,12.90581624]]]
["bitfinex","SOLUSD",1761350424679,[[193.62,18.75660112],[193.61,10.87647521],[193.57,0.51660897],[193.56,38.74235427],[193.53,32.17555329]],[[193.68,0.71],[193.69,35.64],[193.7,102.2],[193.71,5.16238587],[193.72,12.90581624]]]
["bitfinex","SOLUSD",1761350425082,[[193.63,0.68],[193.62,18.07660112],[193.61,10.87647521],[193.57,0.51660897],[193.56,38.74235427]],[[193.68,0.71],[193.69,35.64],[193.7,102.2],[193.72,5.16210095],[193.75,13.10380756]]]
["bitfinex","SOLUSD",1761350425282,[[193.63,0.68],[193.62,18.07660112],[193.61,10.87647521],[193.57,0.51660897],[193.56,25.83050885]],[[193.67,35.64],[193.68,0.71],[193.7,102.2],[193.72,5.16210095],[193.73,1e-08]]]
["bitfinex","SOLUSD",1761350425504,[[193.63,0.68],[193.62,18.07660112],[193.61,10.87647521],[193.57,16.0256947],[193.56,25.83050885]],[[193.67,35.64],[193.68,0.71],[193.7,102.2],[193.72,5.16210095],[193.73,1e-08]]]
["bitfinex","SOLUSD",1761350425710,[[193.63,0.68],[193.62,18.07660112],[193.61,10.87647521],[193.57,16.0256947],[193.56,25.83050885]],[[193.67,35.64],[193.7,102.2],[193.72,5.16210095],[193.73,1e-08],[193.77,13.0764752]]]
["bitfinex","SOLUSD",1761350426018,[[193.63,0.68],[193.62,18.07660112],[193.61,10.87647521],[193.57,0.51660897],[193.56,25.83050885]],[[193.7,102.2],[193.71,5.16240477],[193.73,1e-08],[193.74,15.70908573],[193.75,13.10380756]]]
["bitfinex","SOLUSD",1761350426189,[[193.63,0.68],[193.62,18.07660112],[193.61,10.87647521],[193.57,0.51660897],[193.56,41.33959458]],[[193.69,36.35],[193.7,102.2],[193.71,5.16240477],[193.73,1e-08],[193.74,15.70908573]]]
["bitfinex","SOLUSD",1761350426388,[[193.64,5.16422226],[193.63,0.68],[193.62,12.91184542],[193.61,10.87647521],[193.57,0.51660897]],[[193.69,36.35],[193.7,102.2],[193.71,5.16240477],[193.73,1e-08],[193.74,15.70908573]]]
["bitfinex","SOLUSD",1761350426690,[[193.64,5.16422226],[193.63,0.68],[193.62,12.91184542],[193.61,10.87647521],[193.57,0.51660897]],[[193.68,0.71],[193.69,35.64],[193.7,102.2],[193.71,5.16240477],[193.73,1e-08]]]
["bitfinex","SOLUSD",1761350426894,[[193.64,5.84422226],[193.62,12.91184542],[193.61,10.87647521],[193.57,0.51660897],[193.43,79.88019989]],[[193.68,0.71],[193.69,35.64],[193.7,102.2],[193.71,5.16240477],[193.73,1e-08]]]
["bitfinex","SOLUSD",1761350427101,[[193.64,5.84422226],[193.62,12.91184542],[193.61,10.87647521],[193.57,13.42845439],[193.49,11.37747005]],[[193.68,0.71],[193.69,35.64],[193.7,102.2],[193.71,5.16240477],[193.73,1e-08]]]
["bitfinex","SOLUSD",1761350427503,[[193.64,5.84422226],[193.62,12.91184542],[193.61,10.87647521],[193.57,13.42845439],[193.52,5.88667075]],[[193.68,0.71],[193.69,35.64],[193.7,102.2],[193.71,5.16240477],[193.73,1e-08]]]
["bitfinex","SOLUSD",1761350428006,[[193.64,5.84422226],[193.62,12.91184542],[193.61,10.87647521],[193.57,13.42845439],[193.52,0.1]],[[193.68,0.71],[193.69,35.64],[193.7,102.2],[193.71,5.16240477],[193.73,1e-08]]]
["bitfinex","SOLUSD",1761350428413,[[193.64,5.84422226],[193.62,12.91184542],[193.61,10.87647521],[193.57,0.51660897],[193.52,0.1]],[[193.68,0.71],[193.69,35.64],[193.7,102.2],[193.71,5.16240477],[193.73,1e-08]]]
["bitfinex","SOLUSD",1761350428708,[[193.64,5.84422226],[193.62,12.91184542],[193.61,10.87647521],[193.57,13.42845439],[193.52,0.1]],[[193.68,0.71],[193.69,35.64],[193.7,102.2],[193.71,5.16240477],[193.73,1e-08]]]
["bitfinex","SOLUSD",1761350429029,[[193.65,0.68],[193.63,10.87647521],[193.62,18.07660112],[193.57,13.42845439],[193.52,5.88667075]],[[193.67,35.64],[193.7,102.2],[193.71,5.16240477],[193.73,1e-08],[217.27,53.36817652]]]
["bitfinex","SOLUSD",1761350429185,[[193.64,0.68],[193.63,10.87647521],[193.62,18.07660112],[193.57,0.51660897],[193.56,87.83050885]],[[193.67,35.64],[193.7,102.2],[193.71,5.16240477],[193.73,1e-08]]]
["bitfinex","SOLUSD",1761350429186,[[193.64,0.68],[193.63,10.87647521],[193.62,18.07660112],[193.57,0.51660897],[193.56,87.83050885]],[[193.67,35.64],[193.68,0.71],[193.7,102.2],[193.71,5.16240477],[193.73,1e-08]]]
["bitfinex","SOLUSD",1761350429387,[[193.64,0.68],[193.63,10.87647521],[193.62,18.07660112],[193.57,0.51660897],[193.56,100.74235427]],[[193.67,35.64],[193.68,0.71],[193.7,102.2],[193.71,5.16240477],[193.73,1e-08]]]
["bitfinex","SOLUSD",1761350429587,[[193.64,0.68],[193.63,10.87647521],[193.62,18.07660112],[193.57,0.51660897],[193.56,100.74235427]],[[193.67,36.35],[193.7,102.2],[193.71,5.16240477],[193.73,1e-08],[217.27,53.36817652]]]
["bitfinex","SOLUSD",1761350430206,[[193.64,0.68],[193.63,10.87647521],[193.62,18.07660112],[193.57,0.51660897],[193.56,100.74235427]],[[193.67,36.35],[193.7,107.36264778],[193.73,12.9046184],[193.75,0.2],[217.27,53.36817652]]]
["bitfinex","SOLUSD",1761350430618,[[193.64,0.68],[193.63,10.87647521],[193.62,18.07660112],[193.57,0.51660897],[193.56,100.74235427]],[[193.67,36.35],[193.7,107.36264778],[193.73,12.9046184],[193.75,0.2],[193.99,14.49762222]]]
["bitfinex","SOLUSD",1761350431290,[[193.64,5.16422226],[193.63,10.87647521],[193.62,13.59184542],[193.57,0.51660897],[193.56,100.74235427]],[[193.67,36.35],[193.7,107.36264778],[193.73,12.9046184],[193.75,0.2],[193.99,14.49762222]]]
["bitfinex","SOLUSD",1761350431498,[[193.64,5.16422226],[193.63,10.87647521],[193.62,12.91184542],[193.57,0.51660897],[193.56,100.74235427]],[[193.67,36.35],[193.7,107.36264778],[193.73,12.9046184],[193.75,0.2],[193.99,14.49762222]]]
["bitfinex","SOLUSD",1761350431706,[[193.64,5.16422226],[193.63,11.55647521],[193.62,12.91184542],[193.57,0.51660897],[193.56,100.74235427]],[[193.67,36.35],[193.7,107.36264778],[193.73,12.9046184],[193.75,0.2],[193.99,14.49762222]]]
["bitfinex","SOLUSD",1761350432014,[[193.65,0.68],[193.64,5.16422226],[193.62,12.91184542],[193.6,10.87647521],[193.57,0.51660897]],[[193.66,35.64],[193.69,0.71],[193.7,102.2],[193.71,5.16239031],[193.73,12.9046184]]]
["bitfinex","SOLUSD",1761350432392,[[193.64,5.16422226],[193.63,0.68],[193.62,12.91184542],[193.6,10.87647521],[193.57,0.51660897]],[[193.66,35.64],[193.68,0.71],[193.7,102.2],[193.71,5.16239031],[193.73,12.9046184]]]
["bitfinex","SOLUSD",1761350432591,[[193.64,5.16422226],[193.62,12.91184542],[193.6,10.87647521],[193.57,0.51660897],[193.56,38.74235427]],[[193.66,35.64],[193.68,0.71],[193.7,102.2],[193.71,5.16239031],[193.73,12.9046184]]]
["bitfinex","SOLUSD",1761350432910,[[193.64,5.84422226],[193.62,12.91184542],[193.6,10.87647521],[193.57,0.51660897],[193.56,38.74235427]],[[193.66,35.64],[193.68,0.71],[193.7,102.2],[193.71,5.16239031],[193.73,12.9046184]]]
["bitfinex","SOLUSD",1761350433518,[[193.64,5.84422226],[193.62,12.91184542],[193.6,10.87647521],[193.57,0.51660897],[193.56,38.74235427]],[[193.66,35.64],[193.68,0.71],[193.7,107.36270891],[193.73,12.9046184],[217.0,1.25]]]
["bitfinex","SOLUSD",1761350434515,[[193.63,10.87647521],[193.62,13.59184542],[193.61,5.16502246],[193.6,10.87647521],[193.57,0.51660897]],[[193.66,35.64],[193.67,0.71],[193.7,107.36270891],[193.73,12.9046184],[193.74,0.2]]]
["bitfinex","SOLUSD",1761350434719,[[193.61,5.16502246],[193.6,0.68],[193.59,12.91332296],[193.55,0.51666236],[193.52,2.09999999]],[[193.65,0.71],[193.66,35.64],[193.7,102.2],[193.71,12.90590484],[193.73,1e-08]]]
["bitfinex","SOLUSD",1761350434898,[[193.62,10.87647521],[193.61,5.16502246],[193.6,0.68],[193.59,12.91332296],[193.56,25.83050885]],[[193.65,0.71],[193.66,35.64],[193.7,102.2],[193.71,12.90590484],[193.72,12.91184542]]]
["bitfinex","SOLUSD",1761350435098,[[193.62,10.87647521],[193.61,5.16502246],[193.59,12.91332296],[193.56,25.83050885],[193.54,75.59184542]],[[193.65,0.71],[193.66,35.64],[193.69,5.16291186],[193.7,102.2],[193.71,12.90590484]]]
["bitfinex","SOLUSD",1761350435300,[[193.61,5.84502246],[193.59,12.91332296],[193.56,25.83050885],[193.54,62.0],[193.52,0.1]],[[193.65,0.71],[193.66,35.64],[193.7,102.2],[193.71,12.90590484]]]
["bitfinex","SOLUSD",1761350435301,[[193.61,5.84502246],[193.59,12.91332296],[193.56,25.83050885],[193.54,62.0],[193.52,0.1]],[[193.65,0.71],[193.66,35.64],[193.68,5.16320314],[193.7,102.2],[193.71,12.90590484]]]
["bitfinex","SOLUSD",1761350435518,[[193.61,5.84502246],[193.59,23.78979817],[193.56,25.83050885],[193.54,62.0],[193.52,0.1]],[[193.65,0.71],[193.66,35.64],[193.68,5.16320314],[193.7,102.2],[193.71,12.90590484]]]
["bitfinex","SOLUSD",1761350435730,[[193.61,5.84502246],[193.59,23.78979817],[193.56,25.83050885],[193.54,74.91332296],[193.52,0.1]],[[193.65,0.71],[193.66,35.64],[193.68,5.16320314],[193.7,102.2],[193.71,12.90590484]]]
["bitfinex","SOLUSD",1761350436398,[[193.61,5.84502246],[193.59,23.78979817],[193.56,25.83050885],[193.54,79.25332602],[193.52,0.1]],[[193.65,0.71],[193.66,35.64],[193.68,5.16320314],[193.7,102.2],[193.71,12.90590484]]]
["bitfinex","SOLUSD",1761350436995,[[193.61,5.84502246],[193.59,23.78979817],[193.56,25.83050885],[193.54,79.25332602],[193.52,2.09999999]],[[193.65,0.71],[193.66,35.64],[193.68,5.16320314],[193.7,102.2],[193.71,12.90590484]]]
["bitfinex","SOLUSD",1761350437195,[[193.61,5.84502246],[193.59,23.78979817],[193.56,25.83050885],[193.54,79.25332602],[193.52,0.1]],[[193.65,0.71],[193.66,35.64],[193.68,5.16320314],[193.7,102.2],[193.71,12.90590484]]]
["bitfinex","SOLUSD",1761350437398,[[193.61,5.84502246],[193.59,23.78979817],[193.56,25.83050885],[193.54,74.91332296],[193.53,4.34000306]],[[193.65,0.71],[193.66,35.64],[193.68,5.16320314],[193.7,102.2],[193.71,12.90590484]]]
["bitfinex","SOLUSD",1761350438108,[[193.61,5.84502246],[193.59,23.78979817],[193.56,25.83050885],[193.54,79.25332602],[193.43,29.88019989]],[[193.65,0.71],[193.66,35.64],[193.68,5.16320314],[193.7,102.2],[193.71,12.90590484]]]
["bitfinex","SOLUSD",1761350438424,[[193.61,5.84502246],[193.59,23.78979817],[193.56,25.83050885],[193.54,17.25332602],[193.53,62.0]],[[193.65,0.71],[193.66,35.64],[193.68,5.16320314],[193.7,102.2],[193.71,12.90590484]]]
["bitfinex","SOLUSD",1761350438908,[[193.62,10.87647521],[193.61,5.84502246],[193.59,23.78979817],[193.56,25.83050885],[193.54,17.25332602]],[[193.65,0.71],[193.66,35.64],[193.69,5.16292578],[193.7,102.2],[193.71,12.90590484]]]
["bitfinex","SOLUSD",1761350439108,[[193.62,10.87647521],[193.61,5.84502246],[193.59,12.91332296],[193.56,25.83050885],[193.54,17.25332602]],[[193.65,0.71],[193.66,35.64],[193.69,5.16292578],[193.7,102.2],[193.71,12.90590484]]]
["bitfinex","SOLUSD",1761350439808,[[193.59,10.87647521],[193.58,0.68],[193.57,5.16608978],[193.52,30.27687932],[193.5,5.88667075]],[[193.65,0.71],[193.66,35.64],[193.69,12.90733176],[193.7,102.2],[193.74,2.19999999]]]
["bitfinex","SOLUSD",1761350439998,[[193.59,10.87647521],[193.58,0.68],[193.57,18.08131424],[193.52,30.27687932],[193.51,0.51676915]],[[193.65,0.71],[193.66,35.64],[193.69,12.90733176],[193.7,102.2],[193.74,2.19999999]]]
["bitfinex","SOLUSD",1761350439999,[[193.59,10.87647521],[193.58,0.68],[193.57,18.08131424],[193.52,30.27687932],[193.51,0.51676915]],[[193.65,0.71],[193.66,40.80373758],[193.69,12.90733176],[193.7,102.2],[193.74,2.19999999]]]
["bitfinex","SOLUSD",1761350440198,[[193.59,10.87647521],[193.58,0.68],[193.57,18.08131424],[193.52,43.19020228],[193.5,0.61679586]],[[193.65,0.71],[193.66,40.80373758],[193.69,25.82065472],[193.7,102.2],[193.74,2.19999999]]]
["bitfinex","SOLUSD",1761350440628,[[193.6,5.16528925],[193.59,10.87647521],[193.58,0.68],[193.57,12.91522446],[193.52,43.19020228]],[[193.65,0.71],[193.66,40.80373758],[193.69,25.82065472],[193.7,102.2],[193.74,2.19999999]]]
["bitfinex","SOLUSD",1761350441121,[[193.6,5.16528925],[193.59,10.87647521],[193.58,0.68],[193.57,12.91522446],[193.53,4.34000306]],[[193.65,0.71],[193.66,40.80373758],[193.69,25.82065472],[193.7,102.2],[193.74,2.19999999]]]
["bitfinex","SOLUSD",1761350442319,[[193.6,5.16528925],[193.59,11.55647521],[193.57,12.91522446],[193.53,4.34000306],[193.51,5.78667075]],[[193.65,0.71],[193.66,35.64],[193.69,25.82065472],[193.7,102.2],[193.74,2.19999999]]]
["bitfinex","SOLUSD",1761350442625,[[193.6,5.16528925],[193.59,11.55647521],[193.57,12.91522446],[193.54,4.34000306],[193.52,39.36694167]],[[193.65,0.71],[193.66,35.64],[193.69,25.82065472],[193.7,102.2],[193.74,2.19999999]]]
["bitfinex","SOLUSD",1761350443228,[[193.6,5.16528925],[193.59,11.55647521],[193.57,12.91522446],[193.53,4.34000306],[193.52,39.36694167]],[[193.65,0.71],[193.66,35.64],[193.69,25.82065472],[193.7,102.2],[193.74,2.19999999]]]
["bitfinex","SOLUSD",1761350443418,[[193.6,5.16528925],[193.59,11.55647521],[193.57,12.91522446],[193.54,4.34000306],[193.52,39.36694167]],[[193.65,0.71],[193.66,40.80372196],[193.69,25.82065472],[193.7,102.2],[193.74,2.19999999]]]
["bitfinex","SOLUSD",1761350443717,[[193.6,5.16528925],[193.59,11.55647521],[193.57,12.91522446],[193.52,39.36694167],[193.5,5.88667075]],[[193.65,0.71],[193.66,40.80372196],[193.69,25.82065472],[193.7,102.2],[193.74,2.19999999]]]
["bitfinex","SOLUSD",1761350443923,[[193.6,5.16528925],[193.59,11.55647521],[193.57,12.91522446],[193.52,39.36694167],[193.5,7.88667074]],[[193.65,0.71],[193.66,40.80372196],[193.69,25.82065472],[193.7,102.2],[193.74,2.19999999]]]
["bitfinex","SOLUSD",1761350444225,[[193.6,5.16528925],[193.59,11.55647521],[193.57,12.91522446],[193.52,39.36694167],[193.51,5.78667075]],[[193.65,0.71],[193.66,40.80372196],[193.69,25.82065472],[193.7,102.2],[193.74,2.19999999]]]
["bitfinex","SOLUSD",1761350444602,[[193.6,5.16528925],[193.59,10.87647521],[193.57,12.91522446],[193.52,39.36694167],[193.51,5.78667075]],[[193.65,0.71],[193.66,40.80372196],[193.69,25.82065472],[193.7,102.2],[193.74,2.19999999]]]
["bitfinex","SOLUSD",1761350444802,[[193.6,5.84528925],[193.59,10.87647521],[193.57,12.91522446],[193.52,39.36694167],[193.51,5.78667075]],[[193.65,0.71],[193.66,40.80372196],[193.69,25.82065472],[193.7,102.2],[193.74,2.19999999]]]
["bitfinex","SOLUSD",1761350446730,[[193.6,5.84528925],[193.59,10.87647521],[193.57,12.91522446],[193.55,22.88],[193.52,39.36694167]],[[193.65,0.71],[193.66,40.80372196],[193.68,22.88],[193.69,25.82065472],[193.7,102.2]]]
["bitfinex","SOLUSD",1761350447020,[[193.6,5.84528925],[193.59,10.87647521],[193.57,12.91522446],[193.55,22.88],[193.52,39.36694167]],[[193.65,0.71],[193.66,35.64],[193.67,5.16344473],[193.68,22.88],[193.69,25.82065472]]]
["bitfinex","SOLUSD",1761350447233,[[193.6,5.84528925],[193.59,23.79030893],[193.55,22.88],[193.52,45.15361242],[193.49,111.01775492]],[[193.65,0.71],[193.66,35.64],[193.67,5.16344473],[193.68,22.88],[193.69,12.90733176]]]
["bitfinex","SOLUSD",1761350448430,[[193.6,5.84528925],[193.59,23.79030893],[193.55,22.88],[193.52,45.15361242],[193.49,111.01775492]],[[193.65,0.40013066],[193.66,35.64],[193.67,5.16344473],[193.68,22.88],[193.69,12.90733176]]]
["bitfinex","SOLUSD",1761350449233,[[193.61,10.87647521],[193.6,5.84528925],[193.59,23.79030893],[193.55,22.88],[193.52,45.15361242]],[[193.65,0.40013066],[193.66,35.64],[193.68,28.04318917],[193.69,12.90733176],[216.91,19.22589473]]]
["bitfinex","SOLUSD",1761350449410,[[193.61,10.87647521],[193.6,5.84528925],[193.59,12.91383372],[193.55,22.88],[193.52,44.63686997]],[[193.65,0.40013066],[193.66,35.64],[193.68,22.88],[193.69,12.90733176],[216.91,19.22589473]]]
["bitfinex","SOLUSD",1761350449603,[[193.61,10.87647521],[193.6,5.84528925],[193.59,12.91383372],[193.55,22.88],[193.53,0.51671575]],[[193.65,0.40013066],[193.66,35.64],[193.68,22.88],[193.69,12.90733176],[216.91,19.22589473]]]
["bitfinex","SOLUSD",1761350449806,[[193.61,10.87647521],[193.6,5.84528925],[193.59,12.91383372],[193.55,22.88],[193.53,0.51671575]],[[193.65,0.40013066],[193.66,35.64],[193.68,22.88],[193.69,12.90733176],[193.76,35.85715143]]]
["bitfinex","SOLUSD",1761350450318,[[193.6,5.84528925],[193.59,12.91383372],[193.55,22.88],[193.53,0.51671575],[193.5,64.09999999]],[[193.65,0.40013066],[193.66,35.64],[193.68,22.88],[193.69,12.90733176],[193.76,35.85715143]]]
["bitfinex","SOLUSD",1761350450511,[[193.61,16.04123437],[193.6,0.68],[193.59,12.91383372],[193.55,22.88],[193.53,0.51671575]],[[193.65,0.40013066],[193.66,35.64],[193.67,5.16348198],[193.68,22.88],[193.69,12.90733176]]]
["bitfinex","SOLUSD",1761350453233,[[193.61,16.75123437],[193.59,12.91383372],[193.55,22.88],[193.53,0.51671575],[162.0,139.13]],[[193.65,0.40013066],[193.66,35.64],[193.67,5.16348198],[193.68,22.88],[193.69,12.90733176]]]
["bitfinex","SOLUSD",1761350453620,[[193.61,16.75123437],[193.59,12.91383372],[193.55,22.88],[193.53,0.51671575],[192.33,86.80006131]],[[193.65,0.40013066],[193.66,35.64],[193.67,5.16348198],[193.68,22.88],[193.69,12.90733176]]]
["bitfinex","SOLUSD",1761350454333,[[193.61,16.75123437],[193.59,12.91383372],[193.55,22.88],[193.53,0.51671575],[193.44,11.6733415]],[[193.65,0.40013066],[193.66,35.64],[193.67,5.16348198],[193.68,22.88],[193.69,12.90733176]]]
["bitfinex","SOLUSD",1761350455435,[[193.61,16.75123437],[193.59,12.91383372],[193.55,22.88],[193.53,0.51671575],[193.5,62.1]],[[193.65,0.40013066],[193.66,35.64],[193.67,5.16348198],[193.68,22.88],[193.69,12.90733176]]]
["bitfinex","SOLUSD",1761350455734,[[193.61,16.75123437],[193.59,12.91383372],[193.55,22.88],[193.53,0.51671575],[193.5,64.09999999]],[[193.65,0.40013066],[193.66,35.64],[193.67,5.16348198],[193.68,22.88],[193.69,12.90733176]]]
["bitfinex","SOLUSD",1761350459636,[[193.62,5.83464646],[193.61,10.87647521],[193.59,12.91383372],[193.55,22.88],[193.53,0.51671575]],[[193.65,0.40013066],[193.66,35.64],[193.67,5.16348198],[193.68,22.88],[193.69,12.90733176]]]
["bitfinex","SOLUSD",1761350461129,[[193.62,5.83464646],[193.61,10.87647521],[193.59,12.91383372],[193.55,22.88],[193.53,13.43054947]],[[193.65,0.40013066],[193.66,35.64],[193.67,5.16348198],[193.68,22.88],[193.69,12.90733176]]]
["bitfinex","SOLUSD",1761350462138,[[193.63,11.54647521],[193.62,5.16464646],[193.61,12.91249656],[193.55,48.71195638],[193.53,13.43054947]],[[193.64,35.64],[193.68,28.04315813],[193.7,102.2],[193.72,12.90584802],[193.75,26.0077158]]]
["bitfinex","SOLUSD",1761350462343,[[193.63,11.54647521],[193.62,5.16464646],[193.61,12.91249656],[193.55,48.71195638],[193.53,13.43054947]],[[193.64,35.64],[193.67,0.53],[193.68,28.04315813],[193.7,102.2],[193.72,12.90584802]]]
["bitfinex","SOLUSD",1761350462526,[[193.63,11.54647521],[193.62,5.16464646],[193.61,12.91249656],[193.55,48.71195638],[193.53,13.43054947]],[[193.64,35.64],[193.67,0.53],[193.68,28.04315813],[193.7,102.2],[193.71,12.91383372]]]
["bitfinex","SOLUSD",1761350462725,[[193.63,10.87647521],[193.62,5.16464646],[193.61,12.91249656],[193.55,48.71195638],[193.53,13.43054947]],[[193.64,35.64],[193.67,0.53],[193.68,28.04315813],[193.7,102.2],[193.71,12.91383372]]]
["bitfinex","SOLUSD",1761350462935,[[193.63,10.87647521],[193.62,5.83464646],[193.61,12.91249656],[193.55,48.71195638],[193.53,13.43054947]],[[193.64,35.64],[193.67,0.53],[193.68,28.04315813],[193.7,102.2],[193.71,12.91383372]]]
["bitfinex","SOLUSD",1761350463437,[[193.63,10.87647521],[193.62,5.83464646],[193.61,12.91249656],[193.55,48.71195638],[193.53,13.43054947]],[[193.64,35.64],[193.68,28.04315813],[193.7,102.2],[193.71,12.91383372],[216.95,52.69408953]]]
["bitfinex","SOLUSD",1761350463645,[[193.63,10.87647521],[193.62,5.83464646],[193.61,12.91249656],[193.55,48.71195638],[193.53,13.43054947]],[[193.64,35.64],[193.66,0.53],[193.68,28.04315813],[193.7,102.2],[193.71,12.91383372]]]
["bitfinex","SOLUSD",1761350466340,[[193.63,10.87647521],[193.62,5.83464646],[193.61,12.91249656],[193.55,48.71195638],[193.53,0.51671575]],[[193.64,35.64],[193.66,0.53],[193.68,28.04315813],[193.7,102.2],[193.71,12.91383372]]]
["bitfinex","SOLUSD",1761350466648,[[193.63,10.87647521],[193.62,5.83464646],[193.61,12.91249656],[193.55,61.62445294],[193.53,0.51671575]],[[193.64,35.64],[193.66,0.53],[193.68,28.04315813],[193.7,102.2],[216.95,52.69408953]]]
["bitfinex","SOLUSD",1761350466834,[[193.63,10.87647521],[193.62,5.83464646],[193.61,12.91249656],[193.55,61.62445294],[193.53,0.51671575]],[[193.64,35.64],[193.66,0.53],[193.68,28.04315813],[193.7,102.2],[193.73,12.91249657]]]
["bitfinex","SOLUSD",1761350468619,[[193.63,10.87647521],[193.62,5.83464646],[193.61,12.91249656],[193.55,61.62445294],[193.53,0.51671575]],[[193.64,35.64],[193.66,0.53],[193.67,5.16343752],[193.68,22.88],[193.7,115.10662425]]]
["bitfinex","SOLUSD",1761350470145,[[193.63,16.71096418],[193.61,12.91249656],[193.55,61.62445294],[193.53,6.3033865],[193.52,87.93687626]],[[193.64,35.64],[193.68,28.0431891],[193.7,115.10662425],[217.0,1.25],[217.27,53.36817652]]]
["bitfinex","SOLUSD",1761350470444,[[193.63,16.71096418],[193.61,12.91249656],[193.55,61.62445294],[193.53,6.3033865],[193.52,87.93687626]],[[193.64,35.64],[193.67,0.53],[193.68,28.0431891],[193.7,115.10662425],[217.0,1.25]]]
["bitfinex","SOLUSD",1761350470949,[[193.63,16.71096418],[193.61,12.91249656],[193.56,0.51663566],[193.55,61.62445294],[193.54,5.78667075]],[[193.7,102.73],[193.73,25.81746141],[193.75,0.2],[193.76,4.85715143],[193.77,33.19999999]]]
["bitfinex","SOLUSD",1761350471125,[[193.64,0.67],[193.63,16.04096418],[193.61,12.91249656],[193.56,0.51663566],[193.55,54.49862713]],[[193.69,35.62],[193.7,102.73],[193.71,5.16251958],[193.73,12.90496485],[193.75,0.2]]]
["bitfinex","SOLUSD",1761350471325,[[193.64,0.67],[193.63,16.04096418],[193.61,12.91249656],[193.56,16.02812708],[193.55,54.49862713]],[[193.69,35.62],[193.7,102.73],[193.71,28.04251958],[193.73,12.90496485],[193.74,15.71149142]]]
["bitfinex","SOLUSD",1761350472152,[[193.64,5.83400391],[193.63,10.87647521],[193.61,12.91249656],[193.56,16.02812708],[193.55,54.49862713]],[[193.69,36.15],[193.7,107.36263004],[193.71,22.88],[193.73,12.90496485],[193.74,15.71149142]]]
["bitfinex","SOLUSD",1761350472343,[[193.65,0.67],[193.64,5.16400391],[193.63,10.87647521],[193.61,12.91249656],[193.56,0.51663566]],[[193.69,36.15],[193.7,107.36263004],[193.71,22.88],[193.73,12.90496485],[193.74,15.71149142]]]
["bitfinex","SOLUSD",1761350472653,[[193.65,0.67],[193.64,5.16400391],[193.63,10.87647521],[193.61,12.91249656],[193.57,12.91249656]],[[193.69,36.15],[193.7,107.36263004],[193.71,22.88],[193.73,12.90496485],[193.74,15.71149142]]]
["bitfinex","SOLUSD",1761350473036,[[193.65,0.67],[193.64,5.16400391],[193.63,10.87647521],[193.61,12.91249656],[193.57,12.91249656]],[[193.69,35.62],[193.7,107.89263004],[193.71,22.88],[193.73,12.90496485],[193.74,15.71149142]]]
["bitfinex","SOLUSD",1761350473739,[[193.65,0.67],[193.64,5.16400391],[193.63,10.87647521],[193.61,12.91249656],[193.59,4.33969457]],[[193.69,35.62],[193.7,107.89263004],[193.71,22.88],[193.73,12.90496485],[193.74,15.71149142]]]
["bitfinex","SOLUSD",1761350474757,[[193.65,0.67],[193.64,5.16400391],[193.63,10.87647521],[193.61,12.91249656],[193.59,4.33969457]],[[193.7,107.89263004],[193.71,22.88],[193.73,12.90496485],[193.74,15.71149142],[217.27,53.36817652]]]
["bitfinex","SOLUSD",1761350474929,[[193.66,10.87647521],[193.65,5.83380884],[193.63,12.91099174],[193.6,4.33969457],[193.58,26.34457216]],[[193.69,35.62],[193.7,102.2],[193.71,23.41],[193.72,5.16231561],[193.73,12.90496485]]]
["bitfinex","SOLUSD",1761350475123,[[193.66,10.87647521],[193.65,5.83380884],[193.63,12.91099174],[193.6,4.33969457],[193.58,32.13124291]],[[193.69,35.62],[193.7,102.2],[193.71,23.41],[193.72,5.16231561],[193.73,12.90496485]]]
["bitfinex","SOLUSD",1761350475336,[[193.67,0.67],[193.66,10.87647521],[193.65,5.16380884],[193.63,12.91099174],[193.6,4.33969457]],[[193.69,35.62],[193.7,102.2],[193.71,23.41],[193.72,5.16231561],[193.73,12.90496485]]]
["bitfinex","SOLUSD",1761350477251,[[193.67,0.67],[193.66,16.04015342],[193.63,12.91099174],[193.6,4.33969457],[193.58,26.34457216]],[[193.69,35.62],[193.7,102.2],[193.71,23.41],[193.72,5.16231561],[193.73,12.90496485]]]
["bitfinex","SOLUSD",1761350477456,[[193.67,0.67],[193.66,16.04015342],[193.63,23.78746695],[193.6,4.33969457],[193.58,32.13124291]],[[193.69,35.62],[193.7,102.2],[193.71,23.41],[193.72,16.03879082],[193.73,12.90496485]]]
["bitfinex","SOLUSD",1761350478153,[[193.67,0.67],[193.66,16.04015342],[193.63,23.78746695],[193.6,4.33969457],[193.58,26.34457216]],[[193.69,35.62],[193.7,102.2],[193.71,23.41],[193.72,16.03879082],[193.73,12.90496485]]]
["bitfinex","SOLUSD",1761350478349,[[193.67,0.67],[193.66,16.04015342],[193.63,23.78746695],[193.6,4.33969457],[193.58,32.13124291]],[[193.69,35.62],[193.7,102.2],[193.71,28.57236246],[193.72,10.87647521],[193.73,12.90496485]]]
["bitfinex","SOLUSD",1761350479254,[[193.67,0.67],[193.66,16.04015342],[193.63,23.78746695],[193.6,4.33969457],[193.58,26.34457216]],[[193.69,35.62],[193.7,102.2],[193.71,28.57236246],[193.72,10.87647521],[193.73,12.90496485]]]
["bitfinex","SOLUSD",1761350480158,[[193.66,16.04015342],[193.63,23.78746695],[193.6,4.33969457],[193.58,26.34457216],[162.5,0.23]],[[193.69,35.62],[193.7,102.2],[193.71,28.04236246],[193.72,10.87647521],[193.73,12.90496485]]]
["bitfinex","SOLUSD",1761350480354,[[193.66,10.87647521],[193.65,5.16395274],[193.63,13.60099174],[193.59,4.33969457],[193.58,26.34457216]],[[193.68,0.53],[193.69,35.62],[193.7,107.36265156],[193.71,22.88],[193.72,10.87647521]]]
["bitfinex","SOLUSD",1761350480657,[[193.66,10.87647521],[193.65,5.16395274],[193.64,0.69],[193.63,12.91099174],[193.62,15.50908573]],[[193.68,0.53],[193.69,35.62],[193.7,107.36265156],[193.71,22.88],[193.72,10.87647521]]]
["bitfinex","SOLUSD",1761350481026,[[193.66,10.87647521],[193.65,5.16395274],[193.64,0.69],[193.63,12.91099174],[193.62,15.50908573]],[[193.69,36.15],[193.7,107.36265156],[193.71,22.88],[193.72,10.87647521],[216.95,52.69408953]]]
["bitfinex","SOLUSD",1761350481554,[[193.66,10.87647521],[193.65,5.16395274],[193.63,12.91099174],[193.62,15.50908573],[193.53,8.68000613]],[[193.69,36.15],[193.7,107.36265156],[193.71,22.88],[193.72,10.87647521],[216.95,52.69408953]]]
["bitfinex","SOLUSD",1761350481742,[[193.66,10.87647521],[193.65,5.85395274],[193.63,12.91099174],[193.62,15.50908573],[193.53,10.68000612]],[[193.69,36.15],[193.7,107.36265156],[193.71,22.88],[193.72,10.87647521],[216.95,52.69408953]]]
["bitfinex","SOLUSD",1761350482150,[[193.64,10.87647521],[193.62,5.16449944],[193.6,12.91256229],[193.58,30.16768444],[193.57,0.51660897]],[[193.68,0.53],[193.69,40.78289207],[193.7,102.2],[193.71,35.78596582],[193.73,1e-08]]]
["bitfinex","SOLUSD",1761350482447,[[193.62,11.56647521],[193.6,25.82355403],[193.58,4.33969457],[193.51,1.99999999],[193.5,138.04]],[[193.68,0.53],[193.69,40.78289207],[193.7,102.2],[193.71,35.78596582],[193.73,1e-08]]]
["bitfinex","SOLUSD",1761350482448,[[193.62,11.56647521],[193.6,25.82355403],[193.58,4.33969457],[193.51,1.99999999],[193.5,138.04]],[[193.68,0.53],[193.69,53.69388381],[193.7,102.2],[193.71,35.78596582],[193.73,1e-08]]]
["bitfinex","SOLUSD",1761350482623,[[193.62,11.56647521],[193.6,12.91256229],[193.57,4.33969457],[193.55,22.88],[193.54,5.78667075]],[[193.68,0.53],[193.69,53.69388381],[193.7,102.2],[193.71,35.78596582],[193.73,1e-08]]]
["bitfinex","SOLUSD",1761350482829,[[193.62,11.56647521],[193.6,12.91256229],[193.57,4.33969457],[193.55,23.39666236],[193.54,5.78667075]],[[193.68,0.53],[193.69,53.69388381],[193.7,102.2],[193.71,35.78596582],[193.73,1e-08]]]
["bitfinex","SOLUSD",1761350483049,[[193.62,11.56647521],[193.6,12.91256229],[193.59,15.51149142],[193.57,4.33969457],[193.55,23.39666236]],[[193.68,0.53],[193.69,53.69388381],[193.7,102.2],[193.71,35.78596582],[193.73,1e-08]]]
["bitfinex","SOLUSD",1761350483348,[[193.62,10.87647521],[193.61,5.16480864],[193.57,12.91466832],[193.56,4.33969457],[193.55,22.88]],[[193.68,0.53],[193.69,40.78289207],[193.7,102.2],[193.71,35.78596582],[193.73,1e-08]]]
["bitfinex","SOLUSD",1761350483650,[[193.62,10.87647521],[193.61,5.85480864],[193.58,15.51149142],[193.57,12.91466832],[193.56,4.33969457]],[[193.68,0.53],[193.69,40.78289207],[193.7,102.2],[193.71,35.78596582],[193.73,1e-08]]]
["bitfinex","SOLUSD",1761350484355,[[193.62,10.87647521],[193.61,5.85480864],[193.57,12.91466832],[193.56,4.33969457],[162.5,0.23]],[[193.67,5.16342231],[193.68,16.04149142],[193.69,35.62],[193.7,102.2],[193.71,35.78596582]]]
["bitfinex","SOLUSD",1761350484651,[[193.62,10.87647521],[193.61,5.85480864],[193.58,15.51149142],[193.57,12.91466832],[193.56,4.33969457]],[[193.66,35.64],[193.67,5.16342231],[193.68,16.04149142],[193.7,102.2],[193.71,35.78596582]]]
["bitfinex","SOLUSD",1761350484853,[[193.62,10.87647521],[193.61,5.85480864],[193.58,15.51149142],[193.57,12.91466832],[193.56,4.33969457]],[[193.66,36.17],[193.67,5.16342231],[193.68,15.51149142],[193.7,102.2],[193.71,35.78596582]]]
["bitfinex","SOLUSD",1761350485060,[[193.62,10.87647521],[193.61,5.85480864],[193.57,12.91466832],[193.56,4.33969457],[193.5,37.73999999]],[[193.66,36.17],[193.67,5.16342231],[193.68,15.51149142],[193.7,102.2],[193.71,35.78596582]]]
["bitfinex","SOLUSD",1761350485369,[[193.62,10.87647521],[193.61,5.85480864],[193.59,15.51149142],[193.57,12.91466832],[193.56,4.33969457]],[[193.66,36.17],[193.67,5.16342231],[193.68,15.51149142],[193.7,102.2],[193.71,35.78596582]]]
["bitfinex","SOLUSD",1761350485533,[[193.62,10.87647521],[193.61,5.16480864],[193.59,15.51149142],[193.57,12.91466832],[193.56,4.33969457]],[[193.66,36.17],[193.67,5.16342231],[193.68,15.51149142],[193.7,102.2],[193.71,35.78596582]]]
["bitfinex","SOLUSD",1761350485855,[[193.63,0.69],[193.62,5.16467047],[193.6,10.87647521],[193.59,28.42516031],[193.56,4.33969457]],[[193.66,35.64],[193.67,5.69342231],[193.68,15.51149142],[193.7,102.2],[193.71,35.78596582]]]
["bitfinex","SOLUSD",1761350488162,[[193.63,0.69],[193.62,5.16467047],[193.6,10.87647521],[193.59,28.42516031],[193.56,4.33969457]],[[193.66,36.17],[193.67,5.16342231],[193.68,15.51149142],[193.7,102.2],[193.71,35.78596582]]]
["bitfinex","SOLUSD",1761350488556,[[193.61,5.16502246],[193.59,28.42516031],[193.56,4.33969457],[193.41,0.1],[193.39,50.0]],[[193.66,36.17],[193.67,5.16342231],[193.68,15.51149142],[193.7,102.2],[193.71,35.78596582]]]
["bitfinex","SOLUSD",1761350488764,[[193.62,10.87647521],[193.61,5.16502246],[193.6,0.69],[193.59,12.91366889],[193.56,4.33969457]],[[193.66,36.17],[193.67,5.16342231],[193.68,15.51149142],[193.7,102.2],[193.71,35.78596582]]]
["bitfinex","SOLUSD",1761350488938,[[193.62,11.56647521],[193.61,5.16502246],[193.59,12.91366889],[193.58,15.51309563],[193.56,4.33969457]],[[193.66,36.17],[193.67,5.16342231],[193.68,15.51149142],[193.7,102.2],[193.71,35.78596582]]]
["bitfinex","SOLUSD",1761350493259,[[193.64,10.87647521],[193.63,5.16448897],[193.62,10.87647521],[193.59,12.91366889],[193.58,15.51309563]],[[193.66,35.64],[193.68,20.67464843],[193.7,102.2],[193.71,35.78596582],[216.91,19.22589473]]]
["bitfinex","SOLUSD",1761350493451,[[193.64,10.87647521],[193.63,5.85448897],[193.59,12.91366889],[193.47,2.09999999],[162.73,6.25]],[[193.66,35.64],[193.68,21.20464843],[193.7,102.2],[193.71,35.78596582],[216.91,19.22589473]]]
["bitfinex","SOLUSD",1761350493746,[[193.64,11.56647521],[193.63,5.16448897],[193.6,12.91366889],[193.59,12.91366889],[193.55,49.22875301]],[[193.66,35.64],[193.68,21.20464843],[193.7,102.2],[193.71,35.78596582],[216.91,19.22589473]]]
["bitfinex","SOLUSD",1761350493941,[[193.64,11.56647521],[193.63,5.16448897],[193.6,12.91366889],[193.59,12.91366889],[193.55,49.22875301]],[[193.66,35.64],[193.68,5.69315701],[193.7,102.2],[193.71,35.78596582],[216.91,19.22589473]]]
["bitfinex","SOLUSD",1761350494148,[[193.64,11.56647521],[193.63,5.16448897],[193.6,12.91366889],[193.59,12.91366889],[193.55,49.22875301]],[[193.66,35.64],[193.68,5.69315701],[193.7,115.11366889],[193.71,35.78596582],[216.91,19.22589473]]]
["bitfinex","SOLUSD",1761350494360,[[193.64,11.56647521],[193.63,5.16448897],[193.6,12.91366889],[193.59,12.91366889],[193.57,4.33969457]],[[193.66,35.64],[193.68,5.69315701],[193.7,115.11366889],[193.71,35.78596582],[193.86,15.7216557]]]
["bitfinex","SOLUSD",1761350494557,[[193.64,11.56647521],[193.63,5.16448897],[193.6,12.91366889],[193.59,12.91366889],[193.57,4.33969457]],[[193.66,35.64],[193.68,5.69315701],[193.7,115.11366889],[193.71,35.78596582],[193.75,0.2]]]
["bitfinex","SOLUSD",1761350494938,[[193.66,10.87647521],[193.65,0.69],[193.64,16.04068573],[193.59,22.88],[193.58,25.82815427]],[[193.7,102.73],[193.72,5.16235421],[193.74,13.10452723],[193.75,0.2],[193.76,4.85715143]]]
["bitfinex","SOLUSD",1761350495134,[[193.66,10.87647521],[193.65,0.69],[193.64,5.16421052],[193.63,12.91117484],[193.59,22.88]],[[193.69,35.64],[193.7,102.73],[193.71,5.16259787],[193.74,13.10452723],[193.75,0.2]]]
["bitfinex","SOLUSD",1761350495364,[[193.66,11.56647521],[193.64,5.16421052],[193.63,25.82484373],[193.59,22.88],[192.78,81.01339055]],[[193.69,35.64],[193.7,102.73],[193.71,5.16259787],[193.72,35.79366889],[193.74,13.10452723]]]
["bitfinex","SOLUSD",1761350495662,[[193.66,11.56647521],[193.64,5.16421052],[193.63,25.82484373],[193.59,22.88],[193.27,47.49223638]],[[193.69,35.64],[193.7,102.73],[193.71,5.16259787],[193.72,22.88],[193.74,13.10452723]]]
["bitfinex","SOLUSD",1761350495863,[[193.66,11.56647521],[193.64,5.16421052],[193.63,25.82484373],[193.59,22.88],[193.27,47.49223638]],[[193.69,35.64],[193.7,102.73],[193.71,5.16259787],[193.72,22.88],[193.73,15.50988756]]]
["bitfinex","SOLUSD",1761350496358,[[193.66,10.87647521],[193.64,5.16421052],[193.63,25.82484373],[193.59,22.88],[193.27,47.49223638]],[[193.69,35.64],[193.7,102.73],[193.71,5.16259787],[193.72,22.88],[193.73,15.50988756]]]
["bitfinex","SOLUSD",1761350496663,[[193.66,11.56647521],[193.65,5.16371901],[193.63,25.82484373],[193.59,22.88],[193.27,47.49223638]],[[193.69,35.64],[193.7,102.73],[193.71,5.16259787],[193.72,22.88],[193.73,15.50988756]]]
["bitfinex","SOLUSD",1761350496959,[[193.66,10.87647521],[193.65,5.16371901],[193.63,25.82484373],[193.59,22.88],[193.27,47.49223638]],[[193.69,35.64],[193.7,102.73],[193.71,5.16259787],[193.72,22.88],[193.73,15.50988756]]]
["bitfinex","SOLUSD",1761350497155,[[193.67,0.69],[193.66,10.87647521],[193.65,5.16371901],[193.63,25.82484373],[193.59,22.88]],[[193.69,35.64],[193.7,102.73],[193.71,5.16259787],[193.72,22.88],[193.73,15.50988756]]]
["bitfinex","SOLUSD",1761350497738,[[193.67,0.69],[193.66,10.87647521],[193.65,5.16371901],[193.63,25.82484373],[193.59,22.88]],[[193.69,35.64],[193.7,102.2],[193.71,5.69259787],[193.72,22.88],[193.73,15.50988756]]]
["bitfinex","SOLUSD",1761350497939,[[193.66,10.87647521],[193.65,5.16371901],[193.63,25.82484373],[193.59,27.21969457],[193.58,25.82815427]],[[193.69,35.64],[193.7,102.2],[193.71,5.69259787],[193.72,22.88],[193.73,15.50988756]]]
["bitfinex","SOLUSD",1761350498162,[[193.66,11.56647521],[193.65,5.16371901],[193.63,25.82484373],[193.59,27.21969457],[193.58,25.82815427]],[[193.69,35.64],[193.7,102.2],[193.71,5.69259787],[193.72,22.88],[193.73,15.50988756]]]
["bitfinex","SOLUSD",1761350498555,[[193.67,0.69],[193.66,10.87647521],[193.65,5.16371901],[193.63,25.82484373],[193.59,27.21969457]],[[193.69,35.64],[193.7,102.2],[193.71,5.69259787],[193.72,22.88],[193.73,15.50988756]]]
["bitfinex","SOLUSD",1761350498759,[[193.67,0.69],[193.66,10.87647521],[193.63,25.82484373],[193.59,27.21969457]],[[193.69,35.64],[193.7,102.2],[193.71,5.69259787],[193.72,22.88],[193.73,15.50988756]]]
["bitfinex","SOLUSD",1761350498760,[[193.68,10.87647521],[193.67,0.69],[193.66,5.16355152],[193.63,12.91117484],[193.6,4.33969457]],[[193.7,102.2],[193.71,5.16259787],[193.72,22.88],[193.73,15.50988756],[193.87,0.2]]]
["bitfinex","SOLUSD",1761350499078,[[193.68,10.87647521],[193.67,0.69],[193.66,5.16355152],[193.64,10.87647521],[193.63,12.91117484]],[[193.69,35.64],[193.7,102.2],[193.71,5.16259787],[193.72,22.88],[193.73,15.50988756]]]
["bitfinex","SOLUSD",1761350499243,[[193.68,0.69],[193.67,10.87647521],[193.66,5.16355152],[193.64,21.75295042],[193.63,12.91117484]],[[193.69,35.64],[193.7,102.2],[193.71,5.16259787],[193.72,23.41],[193.73,15.50988756]]]
["bitfinex","SOLUSD",1761350499443,[[193.68,0.69],[193.67,10.87647521],[193.66,5.16355152],[193.64,10.87647521],[193.63,12.91117484]],[[193.69,35.64],[193.7,102.2],[193.71,5.16259787],[193.72,23.41],[193.73,15.50988756]]]
["bitfinex","SOLUSD",1761350499635,[[193.67,11.56647521],[193.66,5.16355152],[193.64,10.87647521],[193.63,12.91117484],[163.1,16.63170196]],[[193.69,35.64],[193.7,102.2],[193.71,5.16259787],[193.72,23.41],[193.73,15.50988756]]]
["bitfinex","SOLUSD",1761350500065,[[193.67,11.56647521],[193.66,5.16355152],[193.64,10.87647521],[193.63,12.91117484],[193.61,4.33969457]],[[193.69,35.64],[193.7,102.2],[193.71,5.16259787],[193.72,23.41],[193.73,15.50988756]]]
["bitfinex","SOLUSD",1761350500439,[[193.67,11.56647521],[193.66,5.16355152],[193.64,10.87647521],[193.63,12.91117484],[193.6,4.33969457]],[[193.69,35.64],[193.7,102.2],[193.71,5.16259787],[193.72,23.41],[193.73,1e-08]]]
["bitfinex","SOLUSD",1761350500664,[[193.67,11.56647521],[193.66,5.16355152],[193.64,10.87647521],[193.63,12.91117484],[193.6,4.33969457]],[[193.69,35.64],[193.7,102.2],[193.71,5.16259787],[193.72,23.41],[193.73,11.56647522]]]
["bitfinex","SOLUSD",1761350503763,[[193.67,11.56647521],[193.66,5.16355152],[193.64,10.87647521],[193.63,12.91117484],[193.61,4.33969457]],[[193.69,35.64],[193.7,102.2],[193.71,5.16259787],[193.72,23.41],[193.73,11.56647522]]]
["bitfinex","SOLUSD",1761350506343,[[193.67,11.56647521],[193.66,5.16355152],[193.64,10.87647521],[193.63,12.91117484],[193.6,4.33969457]],[[193.69,35.64],[193.7,102.2],[193.71,5.69259787],[193.72,22.88],[193.73,11.56647522]]]
["bitfinex","SOLUSD",1761350508369,[[193.67,11.56647521],[193.66,5.16355152],[193.64,10.87647521],[193.63,12.91117484],[193.59,27.73625017]],[[193.69,35.64],[193.7,102.2],[193.71,5.69259787],[193.72,22.88],[193.73,11.56647522]]]
["bitfinex","SOLUSD",1761350508840,[[193.67,11.56647521],[193.66,5.16355152],[193.64,10.87647521],[193.63,12.91117484],[193.6,4.33969457]],[[193.69,35.64],[193.7,102.2],[193.71,5.69259787],[193.72,22.88],[193.73,11.56647522]]]
["bitfinex","SOLUSD",1761350514570,[[193.67,11.56647521],[193.66,5.16355152],[193.64,10.87647521],[193.63,12.91117484],[193.61,4.33969457]],[[193.69,35.64],[193.7,102.2],[193.71,5.69259787],[193.72,22.88],[193.73,11.56647522]]]
["bitfinex","SOLUSD",1761350515484,[[193.67,11.56647521],[193.66,5.16355152],[193.64,10.87647521],[193.63,12.91117484],[193.61,4.33969457]],[[193.69,35.64],[193.7,102.2],[193.71,5.69259787],[193.72,22.88],[193.73,1e-08]]]
["bitfinex","SOLUSD",1761350515767,[[193.67,11.56647521],[193.66,5.16355152],[193.64,10.87647521],[193.63,12.91117484],[193.61,4.33969457]],[[193.69,35.64],[193.7,102.2],[193.71,5.69259787],[193.72,22.88],[193.73,11.56647522]]]
["bitfinex","SOLUSD",1761350515956,[[193.67,11.56647521],[193.66,5.16355152],[193.64,10.87647521],[193.63,12.91117484],[193.61,4.33969457]],[[193.69,35.64],[193.7,102.2],[193.71,5.69259787],[193.72,22.88],[193.73,1e-08]]]
["bitfinex","SOLUSD",1761350516763,[[193.67,11.56647521],[193.66,5.16355152],[193.64,10.87647521],[193.63,12.91117484],[193.61,4.33969457]],[[193.69,35.64],[193.7,102.2],[193.71,5.69259787],[193.72,22.88],[193.73,11.56647522]]]
["bitfinex","SOLUSD",1761350517360,[[193.67,11.56647521],[193.66,5.16355152],[193.64,10.87647521],[193.63,12.91117484],[193.61,4.33969457]],[[193.69,35.64],[193.7,102.2],[193.71,5.69259787],[193.72,22.88],[193.73,1e-08]]]
["bitfinex","SOLUSD",1761350518774,[[193.69,10.87647521],[193.68,0.66],[193.67,5.16338426],[193.65,12.9098779],[193.64,10.87647521]],[[193.7,102.2],[193.72,22.88],[193.73,5.16204374],[193.74,11.76647521],[193.77,19.74622249]]]
["bitfinex","SOLUSD",1761350518974,[[193.69,11.53647521],[193.67,5.16338426],[193.65,12.9098779],[193.56,44.30000613],[193.55,87.83209065]],[[193.7,137.82],[193.72,28.04223249],[193.73,1e-08],[193.74,12.29647521],[193.76,0.2]]]
["bitfinex","SOLUSD",1761350519149,[[193.69,11.53647521],[193.67,5.16338426],[193.65,23.78635311],[193.56,44.30000613],[193.55,87.83209065]],[[193.7,137.82],[193.72,28.04223249],[193.73,1e-08],[193.74,12.29647521],[193.76,0.2]]]
["bitfinex","SOLUSD",1761350519350,[[193.69,11.53647521],[193.67,5.16338426],[193.65,23.78635311],[193.56,44.30000613],[193.55,87.83209065]],[[193.7,137.82],[193.72,28.04223249],[193.73,1e-08],[193.74,11.76647521],[193.76,0.2]]]
["bitfinex","SOLUSD",1761350519571,[[193.69,11.53647521],[193.67,5.16338426],[193.65,23.78635311],[193.56,44.30000613],[193.55,87.83209065]],[[193.7,137.82],[193.72,28.04223249],[193.73,0.53000001],[193.74,11.76647521],[193.76,0.2]]]
["bitfinex","SOLUSD",1761350520472,[[193.69,11.48021375],[193.67,5.16338426],[193.65,23.78635311],[193.56,44.30000613],[193.55,87.83209065]],[[193.7,137.82],[193.72,28.04223249],[193.73,0.53000001],[193.74,11.76647521],[193.75,13.10325251]]]
["bitfinex","SOLUSD",1761350520858,[[193.7,22.88],[193.69,20.98279747],[193.66,6.30303964],[193.65,1.99999999],[193.63,8.68000613]],[[193.74,0.2],[193.75,0.2],[193.78,0.2],[193.82,0.2],[193.83,0.53]]]
["bitfinex","SOLUSD",1761350521063,[[193.7,28.39595683],[193.69,44.39139793],[193.68,5.78667075],[193.65,72.68000612],[193.61,17.31209377]],[[193.75,0.2],[193.78,0.2],[193.8,33.08],[193.82,0.2],[193.83,0.53]]]
["bitfinex","SOLUSD",1761350521375,[[193.72,22.88],[193.71,0.66],[193.7,0.51626226],[193.69,33.23002035],[193.68,1.99999999]],[[193.75,0.2],[193.78,0.2],[193.8,33.08],[193.82,0.2],[193.83,0.53]]]
["bitfinex","SOLUSD",1761350521551,[[193.73,0.66],[193.72,22.88],[193.71,2.06659605],[193.7,0.51626226],[193.69,33.23002035]],[[193.75,0.2],[193.78,0.2],[193.8,33.08],[193.82,0.2],[193.83,0.53]]]
["bitfinex","SOLUSD",1761350521757,[[193.74,26.72562806],[193.73,0.66],[193.71,2.06659605],[193.7,4.85595683],[193.69,28.89032578]],[[193.75,0.2],[193.78,0.2],[193.8,33.08],[193.82,0.2],[193.83,0.53]]]
["bitfinex","SOLUSD",1761350521978,[[193.74,26.72562806],[193.73,0.66],[193.7,4.85595683],[193.69,54.70477154],[193.59,113.8733415]],[[193.75,0.2],[193.78,0.2],[193.8,33.08],[193.82,0.2],[193.83,0.53]]]
["bitfinex","SOLUSD",1761350522170,[[193.74,29.45222411],[193.7,4.85595683],[193.69,54.70477154],[193.59,113.8733415],[193.4,29.03335377]],[[193.75,0.2],[193.78,0.2],[193.8,33.08],[193.82,0.2],[193.83,0.53]]]
["bitfinex","SOLUSD",1761350522377,[[193.74,29.45222411],[193.7,4.85595683],[193.69,54.70477154],[193.68,1.99999999],[193.67,5.78667075]],[[193.75,0.2],[193.78,0.2],[193.8,33.08],[193.82,0.2],[193.83,0.53]]]
["bitfinex","SOLUSD",1761350522683,[[193.74,40.32869932],[193.7,4.85595683],[193.69,43.88455779],[193.68,1.99999999],[193.67,5.78667075]],[[193.75,0.2],[193.78,0.2],[193.8,33.08],[193.82,0.2],[193.83,0.53]]]
["bitfinex","SOLUSD",1761350522887,[[193.74,45.49025604],[193.72,12.90490849],[193.7,4.85595683],[193.69,25.81444576],[193.68,1.99999999]],[[193.75,0.2],[193.78,0.2],[193.8,33.08],[193.82,0.2],[193.83,0.53]]]
["bitfinex","SOLUSD",1761350523256,[[193.74,45.49025604],[193.72,12.90490849],[193.7,4.85595683],[193.69,25.81444576],[193.68,37.67999999]],[[193.75,0.2],[193.78,0.2],[193.8,33.08],[193.82,0.2],[193.83,0.53]]]
["bitfinex","SOLUSD",1761350523950,[[193.74,22.61025604],[193.72,35.78490849],[193.7,0.51626226],[193.69,25.81444576],[193.68,40.01969457]],[[193.75,0.2],[193.78,0.2],[193.8,33.08],[193.82,0.86],[193.83,5.15921814]]]
["bitfinex","SOLUSD",1761350525086,[[193.74,22.61025604],[193.72,35.78490849],[193.7,0.51626226],[193.69,25.81444576],[193.68,40.01969457]],[[193.75,0.2],[193.78,0.2],[193.8,33.08],[193.81,0.66],[193.82,0.2]]]
["bitfinex","SOLUSD",1761350525279,[[193.74,22.61025604],[193.72,35.78490849],[193.7,0.51626226],[193.69,25.81444576],[193.68,35.68]],[[193.75,0.2],[193.78,0.2],[193.8,33.08],[193.81,0.66],[193.82,0.2]]]
["bitfinex","SOLUSD",1761350527468,[[193.74,22.61025604],[193.72,35.78490849],[193.7,0.51626226],[193.69,25.81444576],[193.68,97.68]],[[193.75,0.2],[193.78,0.2],[193.8,33.08],[193.82,0.2],[216.39,1176.58]]]
["bitfinex","SOLUSD",1761350527666,[[193.74,22.61025604],[193.72,35.78490849],[193.7,0.51626226],[193.69,25.81444576],[193.68,97.68]],[[193.75,0.2],[193.78,0.2],[193.8,33.08],[193.82,0.86],[193.85,0.2]]]
["bitfinex","SOLUSD",1761350528069,[[193.74,22.61025604],[193.72,35.78490849],[193.7,0.51626226],[193.69,25.81444576],[193.68,97.68]],[[193.75,0.2],[193.78,0.2],[193.8,33.08],[193.81,0.66],[193.82,0.2]]]
["bitfinex","SOLUSD",1761350528665,[[193.74,22.61025604],[193.72,35.78490849],[193.7,0.51626226],[193.69,25.81444576],[193.68,97.68]],[[193.75,0.2],[193.78,0.2],[193.8,33.08],[193.82,0.86],[216.64,52.02000254]]]
["bitfinex","SOLUSD",1761350529458,[[193.74,22.61025604],[193.72,35.78490849],[193.7,0.51626226],[193.69,25.81444576],[193.68,97.68]],[[193.75,0.2],[193.78,0.2],[193.8,33.08],[193.82,0.86],[194.03,25.77001703]]]
["bitfinex","SOLUSD",1761350530262,[[193.74,22.61025604],[193.72,35.78490849],[193.7,0.51626226],[193.69,25.81444576],[193.68,97.68]],[[193.75,0.2],[193.78,0.2],[193.8,33.08],[193.82,0.2],[194.03,25.77001703]]]
["bitfinex","SOLUSD",1761350530462,[[193.74,22.61025604],[193.72,35.78490849],[193.7,0.51626226],[193.69,25.81444576],[193.68,97.68]],[[193.75,0.2],[193.78,0.2],[193.8,33.08],[193.82,0.86],[194.03,25.77001703]]]
["bitfinex","SOLUSD",1761350530663,[[193.74,22.61025604],[193.72,35.78490849],[193.7,0.51626226],[193.69,25.81444576],[193.68,97.68]],[[193.75,0.2],[193.78,0.2],[193.8,33.08],[193.81,0.66],[193.82,0.2]]]
["bitfinex","SOLUSD",1761350530959,[[193.74,16.03803193],[193.72,13.56490849],[193.71,22.88],[193.68,62.0],[193.67,35.66]],[[193.75,0.2],[193.77,0.86],[193.78,0.2],[193.8,33.08],[193.82,0.2]]]
["bitfinex","SOLUSD",1761350531276,[[193.74,16.03803193],[193.72,12.90490849],[193.71,24.94691641],[193.68,62.0],[193.67,35.66]],[[193.75,0.2],[193.77,0.86],[193.78,0.2],[193.79,2.26691641],[193.8,33.08]]]
["bitfinex","SOLUSD",1761350531491,[[193.74,16.03803193],[193.73,0.66],[193.72,12.90490849],[193.71,24.94691641],[193.68,62.0]],[[193.75,0.2],[193.77,0.86],[193.78,0.2],[193.79,2.26691641],[193.8,33.08]]]
["bitfinex","SOLUSD",1761350531888,[[193.74,16.03803193],[193.73,0.66],[193.72,12.90490849],[193.71,24.94691641],[193.64,66.33969457]],[[193.75,0.2],[193.77,0.86],[193.78,0.2],[193.79,2.26691641],[193.8,38.23998256]]]
["bitfinex","SOLUSD",1761350532071,[[193.74,16.03803193],[193.73,0.66],[193.72,12.90490849],[193.71,22.88],[193.66,0.51636889]],[[193.75,0.2],[193.77,0.86],[193.78,0.2],[193.79,2.26691641],[193.8,38.23998256]]]
["bitfinex","SOLUSD",1761350532265,[[193.74,16.03803193],[193.73,0.66],[193.72,12.90490849],[193.71,22.88],[193.7,2.06702322]],[[193.75,0.2],[193.77,0.86],[193.78,0.2],[193.79,2.26691641],[193.8,38.23998256]]]
["bitfinex","SOLUSD",1761350533883,[[193.74,16.03803193],[193.72,12.90490849],[193.71,22.88],[193.7,2.06702322],[193.58,110.98000613]],[[193.75,0.2],[193.77,0.86],[193.78,0.2],[193.79,2.26691641],[193.8,38.23998256]]]
["bitfinex","SOLUSD",1761350534187,[[193.74,16.69803193],[193.72,12.90490849],[193.71,22.88],[193.7,2.06702322],[193.58,110.98000613]],[[193.75,0.2],[193.77,0.86],[193.78,0.2],[193.79,2.26691641],[193.8,38.23998256]]]
["bitfinex","SOLUSD",1761350535791,[[193.74,16.69803193],[193.72,12.90490849],[193.71,22.88],[193.58,110.98000613],[163.0,0.03]],[[193.75,0.2],[193.77,0.86],[193.78,0.2],[193.79,2.26691641],[193.8,38.23998256]]]
["bitfinex","SOLUSD",1761350536286,[[193.74,16.69803193],[193.72,12.90490849],[193.71,24.94702322],[193.58,110.98000613],[192.42,86.80006131]],[[193.75,0.2],[193.77,0.86],[193.78,0.2],[193.79,2.26691641],[193.8,38.23998256]]]
["bitfinex","SOLUSD",1761350536482,[[193.74,16.69803193],[193.72,12.90490849],[193.71,24.94702322],[193.59,8.68000613],[193.58,118.14779937]],[[193.75,0.2],[193.77,0.86],[193.78,0.2],[193.79,2.26691641],[193.8,38.23998256]]]
["bitfinex","SOLUSD",1761350536697,[[193.74,16.69803193],[193.72,12.90490849],[193.71,22.88],[193.59,8.68000613],[193.58,118.14779937]],[[193.75,0.2],[193.77,0.86],[193.78,0.2],[193.79,2.26691641],[193.8,38.23998256]]]
["bitfinex","SOLUSD",1761350536866,[[193.74,16.69803193],[193.72,12.90490849],[193.71,24.94702322],[193.59,8.68000613],[193.58,118.14779937]],[[193.75,0.2],[193.77,0.86],[193.78,0.2],[193.79,2.26691641],[193.8,38.23998256]]]
["bitfinex","SOLUSD",1761350537188,[[193.74,16.69803193],[193.72,12.90490849],[193.71,22.88],[193.59,8.68000613],[193.58,102.3]],[[193.75,0.2],[193.77,0.86],[193.78,0.2],[193.79,2.26691641],[193.8,38.23998256]]]
["bitfinex","SOLUSD",1761350537363,[[193.74,16.69803193],[193.72,12.90490849],[193.71,22.88],[193.7,2.06702322],[193.59,8.68000613]],[[193.75,0.2],[193.77,0.86],[193.78,0.2],[193.79,2.26691641],[193.8,38.23998256]]]
["bitfinex","SOLUSD",1761350537680,[[193.74,16.03803193],[193.73,0.66],[193.72,12.90490849],[193.59,8.68000613],[193.34,43.08721003]],[[193.75,0.2],[193.77,0.86],[193.78,0.2],[193.79,0.2],[193.8,38.23998256]]]
["bitfinex","SOLUSD",1761350537860,[[193.74,16.03803193],[193.72,12.90490849],[193.71,0.66],[193.68,22.88],[193.66,38.22339211]],[[193.75,0.2],[193.76,0.86],[193.77,0.2],[193.78,0.2],[193.79,5.360243]]]
["bitfinex","SOLUSD",1761350538059,[[193.74,16.03803193],[193.72,12.90490849],[193.71,0.66],[193.68,22.88],[193.66,38.22339211]],[[193.75,0.86],[193.76,0.2],[193.77,0.2],[193.78,0.2],[193.79,5.360243]]]
["bitfinex","SOLUSD",1761350538264,[[193.74,10.87647521],[193.72,5.1618504],[193.71,0.66],[193.69,12.90663009],[193.68,22.88]],[[193.75,36.5],[193.76,0.2],[193.77,0.2],[193.78,0.2],[193.79,5.360243]]]
["bitfinex","SOLUSD",1761350538485,[[193.74,10.87647521],[193.73,5.16169521],[193.71,0.66],[193.69,12.90663009],[193.68,22.88]],[[193.75,36.5],[193.76,0.2],[193.77,0.2],[193.78,0.2],[193.79,5.360243]]]
["bitfinex","SOLUSD",1761350540878,[[193.74,10.87647521],[193.73,5.16169521],[193.71,0.66],[193.69,12.90663009],[193.68,22.88]],[[193.75,36.5],[193.76,0.2],[193.77,0.2],[193.78,5.36053367],[193.79,0.2]]]
["bitfinex","SOLUSD",1761350541666,[[193.73,5.16169521],[193.7,10.87647521],[193.69,13.62663009],[193.68,22.88],[193.65,25.81873732]],[[193.75,36.5],[193.76,0.2],[193.77,0.2],[193.78,5.36053367],[193.79,0.2]]]
["bitfinex","SOLUSD",1761350541868,[[193.73,5.16169521],[193.7,11.59647521],[193.69,12.90663009],[193.68,22.88],[193.65,25.81873732]],[[193.75,36.53],[193.76,0.2],[193.77,0.2],[193.78,5.36053367],[193.79,0.2]]]
["bitfinex","SOLUSD",1761350542067,[[193.73,5.16169521],[193.71,0.72],[193.7,11.59647521],[193.69,12.90663009],[193.68,22.88]],[[193.75,36.53],[193.76,0.2],[193.77,0.2],[193.78,5.36053367],[193.79,0.2]]]
["bitfinex","SOLUSD",1761350542068,[[193.73,5.16169521],[193.71,0.72],[193.7,10.87647521],[193.69,12.90663009],[193.68,22.88]],[[193.75,36.53],[193.76,0.2],[193.77,0.2],[193.78,5.36053367],[193.79,0.2]]]
["bitfinex","SOLUSD",1761350542381,[[193.72,5.16208961],[193.71,0.72],[193.7,10.87647521],[193.69,12.90663009],[193.68,22.88]],[[193.75,36.53],[193.76,0.2],[193.77,0.2],[193.78,5.36053367],[193.79,0.2]]]
["bitfinex","SOLUSD",1761350542691,[[193.72,16.03856482],[193.71,0.72],[193.69,12.90663009],[193.68,22.88],[193.64,10.87647521]],[[193.75,36.53],[193.76,0.2],[193.77,0.2],[193.78,5.36053367],[193.79,0.2]]]
["bitfinex","SOLUSD",1761350543062,[[193.72,16.03856482],[193.71,0.72],[193.69,12.90663009],[193.68,22.88],[193.61,11.95437985]],[[193.75,36.53],[193.76,0.2],[193.77,5.36078947],[193.78,0.2],[193.79,0.2]]]
["bitfinex","SOLUSD",1761350543268,[[193.72,16.03856482],[193.69,13.62663009],[193.68,22.88],[193.63,55.50557388],[193.61,11.95437985]],[[193.74,0.69],[193.75,35.84],[193.76,0.2],[193.77,5.36078947],[193.78,0.2]]]
["bitfinex","SOLUSD",1761350543474,[[193.72,16.03856482],[193.69,13.62663009],[193.68,22.88],[193.63,55.50557388],[193.61,6.02528838]],[[193.74,0.69],[193.75,35.84],[193.76,0.2],[193.77,5.36078947],[193.78,0.2]]]
["bitfinex","SOLUSD",1761350543676,[[193.72,16.03856482],[193.69,12.90663009],[193.68,22.88],[193.63,55.50557388],[193.61,6.02528838]],[[193.74,0.69],[193.75,35.84],[193.76,0.2],[193.77,5.36078947],[193.78,0.2]]]
["bitfinex","SOLUSD",1761350543906,[[193.72,16.03856482],[193.7,0.72],[193.69,12.90663009],[193.68,22.88],[193.63,55.50557388]],[[193.74,0.69],[193.75,35.84],[193.76,0.2],[193.77,5.36078947],[193.78,0.2]]]
["bitfinex","SOLUSD",1761350544880,[[193.63,20.56557388],[193.6,7.78667074]],[[193.74,0.69],[193.75,35.84],[193.76,0.2],[193.77,5.36078947],[193.78,0.2]]]
["bitfinex","SOLUSD",1761350544881,[[193.63,20.56557388],[193.6,7.78667074],[193.55,25.81533011],[193.53,2.69661899],[193.5,25.9392685]],[[193.73,22.88],[193.74,18.75551877],[193.75,35.84],[193.76,0.2],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350545109,[[193.53,7.86377301],[193.52,4.43969457],[193.5,5.88667075],[193.47,8.78000613],[193.43,46.4]],[[193.69,22.88],[193.7,1.99999999],[193.72,21.52420759],[193.73,10.87647521],[193.74,18.75551877]]]
["bitfinex","SOLUSD",1761350545268,[[193.54,4.56211863],[193.53,7.86377301],[193.52,0.1],[193.5,0.1],[193.49,20.18556435]],[[193.65,22.88],[193.68,36.51806521],[193.69,9.26777224],[193.72,37.7313152],[193.73,10.87647521]]]
["bitfinex","SOLUSD",1761350545477,[[193.55,4.56211863],[193.53,5.16715402],[193.52,0.1],[193.5,0.1],[193.49,38.72586978]],[[193.61,22.88],[193.64,35.8],[193.68,1.46806521],[193.69,36.82349747],[193.72,15.51]]]
["bitfinex","SOLUSD",1761350545673,[[193.56,3.84211863],[193.55,0.72],[193.53,5.16715402],[193.52,0.1],[193.5,0.1]],[[193.6,35.8],[193.62,22.88],[193.67,0.69],[193.68,2.7780652],[193.69,11.94349748]]]
["bitfinex","SOLUSD",1761350545873,[[193.55,0.72],[193.53,5.16715402],[193.52,0.1],[193.5,0.1],[193.49,22.88]],[[193.59,35.82],[193.62,22.88],[193.67,0.69],[193.68,2.7780652],[193.69,11.94349748]]]
["bitfinex","SOLUSD",1761350546179,[[193.55,5.8864807],[193.52,0.1],[193.51,12.91885537],[193.5,0.1],[193.49,22.88]],[[193.58,35.82],[193.61,0.69],[193.62,28.04477756],[193.66,12.90982533],[193.68,2.7780652]]]
["bitfinex","SOLUSD",1761350546385,[[193.56,11.59647521],[193.55,5.1664807],[193.52,0.1],[193.5,0.1],[193.49,23.39682257]],[[193.57,35.82],[193.61,0.69],[193.62,5.16477756],[193.64,7.86377301],[193.66,12.90982533]]]
["bitfinex","SOLUSD",1761350546576,[[193.56,11.59647521],[193.55,5.1664807],[193.52,0.1],[193.5,0.1],[193.49,23.39682257]],[[193.57,35.82],[193.61,0.69],[193.62,5.16477756],[193.64,30.74377301],[193.66,12.90982533]]]
["bitfinex","SOLUSD",1761350546776,[[193.56,11.59647521],[193.55,5.1664807],[193.53,12.91771745],[193.52,0.1],[193.5,0.1]],[[193.57,35.82],[193.61,0.69],[193.63,5.16450973],[193.64,30.74377301],[193.66,12.90982533]]]
["bitfinex","SOLUSD",1761350548296,[[193.56,16.76283189],[193.53,12.91771745],[193.52,0.1],[193.51,22.88],[193.5,0.1]],[[193.57,35.82],[193.61,0.69],[193.63,5.16450973],[193.64,30.74377301],[193.66,12.90982533]]]
["bitfinex","SOLUSD",1761350551282,[[193.56,16.76283189],[193.53,12.91771745],[193.52,0.1],[193.51,22.88],[193.5,0.1]],[[193.57,35.82],[193.61,0.69],[193.63,107.36450973],[193.64,30.74377301],[193.66,12.90982533]]]
["bitfinex","SOLUSD",1761350551875,[[193.56,16.76283189],[193.52,0.1],[193.51,22.88],[193.5,0.1]],[[193.57,35.82],[193.61,0.69],[193.63,107.36450973],[193.64,30.74377301],[193.66,12.90982533]]]
["bitfinex","SOLUSD",1761350551876,[[193.56,16.76283189],[193.52,0.1],[193.51,48.71807081],[193.5,0.1],[193.47,66.10228112]],[[193.57,35.82],[193.63,102.2],[193.64,22.88],[193.69,12.90766834],[193.74,15.51]]]
["bitfinex","SOLUSD",1761350552081,[[193.56,16.76283189],[193.52,0.1],[193.51,48.71807081],[193.5,0.1],[193.49,16.03232514]],[[193.57,35.82],[193.63,102.89],[193.64,28.04422417],[193.69,12.90766834],[193.74,15.51]]]
["bitfinex","SOLUSD",1761350552293,[[193.56,16.76283189],[193.52,0.1],[193.51,48.71807081],[193.5,0.1],[193.49,16.03232514]],[[193.57,35.82],[193.62,0.69],[193.63,102.2],[193.64,28.04422417],[193.66,15.51550257]]]
["bitfinex","SOLUSD",1761350553204,[[193.56,11.59647521],[193.53,18.0850514],[193.52,0.1],[193.51,48.71807081],[193.5,0.1]],[[193.57,35.82],[193.62,0.69],[193.63,102.2],[193.64,28.04422417],[193.66,15.51550257]]]
["bitfinex","SOLUSD",1761350553383,[[193.56,11.59647521],[193.53,18.0850514],[193.52,0.1],[193.51,48.71807081],[193.5,0.1]],[[193.62,0.69],[193.63,102.2],[193.64,28.04422417],[193.66,15.51550257],[216.0,45.413]]]
["bitfinex","SOLUSD",1761350553585,[[193.53,18.0850514],[193.52,0.1],[193.51,48.71807081],[193.5,0.1]],[[193.62,0.69],[193.63,102.2],[193.64,28.04422417],[193.66,15.51550257],[216.0,45.413]]]
["bitfinex","SOLUSD",1761350553586,[[193.57,0.72],[193.54,10.87647521],[193.53,18.0850514],[193.52,0.1],[193.51,48.71807081]],[[193.61,35.82],[193.62,0.69],[193.63,102.2],[193.64,28.04422417],[193.66,15.51550257]]]
["bitfinex","SOLUSD",1761350555089,[[193.59,10.87647521],[193.58,5.16582291],[193.57,0.72],[193.54,10.87647521],[193.53,12.91789386]],[[193.61,35.82],[193.62,0.69],[193.63,102.2],[193.64,28.04422417],[193.66,15.51550257]]]
["bitfinex","SOLUSD",1761350555290,[[193.59,10.87647521],[193.58,5.16582291],[193.57,0.72],[193.53,12.91789386],[193.51,49.23483996]],[[193.61,35.82],[193.62,0.69],[193.63,102.2],[193.64,28.04422417],[193.66,15.51550257]]]
["bitfinex","SOLUSD",1761350555688,[[193.59,10.87647521],[193.58,5.16582291],[193.57,0.72],[193.53,12.91789386],[193.51,48.71807081]],[[193.61,35.82],[193.62,0.69],[193.63,102.2],[193.64,28.04422417],[193.66,15.51550257]]]
["bitfinex","SOLUSD",1761350556089,[[193.59,10.87647521],[193.58,5.16582291],[193.55,12.9164388],[193.51,49.23483996],[193.5,0.1]],[[193.63,102.2],[193.64,28.04422417],[193.66,15.51550257],[215.89,0.27391376],[216.0,45.413]]]
["bitfinex","SOLUSD",1761350556276,[[193.59,10.87647521],[193.58,5.88582291],[193.55,12.9164388],[193.51,48.71807081],[193.5,10.97647521]],[[193.63,102.2],[193.64,28.04422417],[193.66,15.51550257],[215.89,0.27391376]]]
["bitfinex","SOLUSD",1761350556277,[[193.59,10.87647521],[193.58,5.88582291],[193.55,12.9164388],[193.51,48.71807081],[193.5,10.97647521]],[[193.62,36.51],[193.63,102.2],[193.64,28.04422417],[193.66,15.51550257],[215.89,0.27391376]]]
["bitfinex","SOLUSD",1761350556482,[[193.59,10.87647521],[193.58,5.88582291],[193.55,12.9164388],[193.51,49.23483996],[193.5,10.97647521]],[[193.62,36.51],[193.63,102.2],[193.64,28.04422417],[193.66,15.51550257],[215.89,0.27391376]]]
["bitfinex","SOLUSD",1761350557201,[[193.59,10.87647521],[193.58,5.88582291],[193.55,12.9164388],[193.51,49.23483996],[193.5,10.97647521]],[[193.62,36.51],[193.63,102.2],[193.64,28.04422417],[193.66,15.51550257],[193.7,25.81333398]]]
["bitfinex","SOLUSD",1761350557381,[[193.59,10.87647521],[193.58,5.88582291],[193.55,12.9164388],[193.51,49.23483996],[193.5,10.97647521]],[[193.62,36.51],[193.63,102.2],[193.64,28.04422417],[193.66,15.51550257],[193.7,27.81333397]]]
["bitfinex","SOLUSD",1761350558008,[[193.59,10.87647521],[193.58,5.16582291],[193.56,0.72],[193.55,12.9164388],[193.51,49.23483996]],[[193.61,0.69],[193.62,35.82],[193.63,107.36449544],[193.64,22.88],[193.66,15.51550257]]]
["bitfinex","SOLUSD",1761350558207,[[193.59,10.87647521],[193.58,5.16582291],[193.57,0.72],[193.55,12.9164388],[193.51,49.23483996]],[[193.62,36.51],[193.63,107.36449544],[193.64,22.88],[193.66,15.51550257],[215.89,0.27391376]]]
["bitfinex","SOLUSD",1761350558404,[[193.59,10.87647521],[193.58,5.16582291],[193.57,0.72],[193.55,12.9164388],[193.51,48.71807081]],[[193.62,36.51],[193.63,107.36449544],[193.64,22.88],[193.66,15.51550257],[215.89,0.27391376]]]
["bitfinex","SOLUSD",1761350559708,[[193.59,10.87647521],[193.58,5.16582291],[193.57,0.72],[193.55,12.9164388],[193.51,48.71807081]],[[193.62,36.51],[193.63,107.36449544],[193.64,22.88],[193.66,15.51550257],[193.95,31.2]]]
["bitfinex","SOLUSD",1761350560013,[[193.59,10.87647521],[193.58,5.16582291],[193.57,0.72],[193.55,12.9164388],[193.51,48.71807081]],[[193.62,35.82],[193.63,107.36449544],[193.64,22.88],[193.66,15.51550257],[193.95,31.2]]]
["bitfinex","SOLUSD",1761350560307,[[193.59,10.87647521],[193.58,5.16582291],[193.57,0.72],[193.55,12.9164388],[193.51,48.71807081]],[[193.61,0.69],[193.62,35.82],[193.63,107.36449544],[193.64,22.88],[193.66,15.51550257]]]
["bitfinex","SOLUSD",1761350560508,[[193.59,10.87647521],[193.58,5.16582291],[193.57,0.72],[193.55,12.9164388],[193.51,48.71807081]],[[193.62,36.51],[193.63,107.36449544],[193.64,22.88],[193.66,15.51550257],[193.7,27.81333397]]]
["bitfinex","SOLUSD",1761350562509,[[193.59,10.87647521],[193.58,5.16582291],[193.55,12.9164388],[193.51,48.71807081],[162.5,0.23]],[[193.62,36.51],[193.63,107.36449544],[193.64,22.88],[193.66,15.51550257],[193.7,27.81333397]]]
["bitfinex","SOLUSD",1761350562706,[[193.59,10.87647521],[193.58,5.16582291],[193.57,0.72],[193.55,12.9164388],[193.51,48.71807081]],[[193.62,36.51],[193.63,107.36449544],[193.64,22.88],[193.66,15.51550257],[193.7,27.81333397]]]
["bitfinex","SOLUSD",1761350563011,[[193.59,10.87647521],[193.58,5.88582291],[193.55,12.9164388],[193.51,48.71807081]],[[193.62,36.51],[193.63,107.36449544],[193.64,22.88],[193.66,15.51550257],[193.7,27.81333397]]]
["bitfinex","SOLUSD",1761350563012,[[193.59,10.87647521],[193.58,5.88582291],[193.55,12.9164388],[193.51,48.71807081],[191.81,75.2267198]],[[193.62,36.51],[193.63,107.36449544],[193.64,22.88],[193.66,15.51550257],[193.7,27.81333397]]]
["bitfinex","SOLUSD",1761350563514,[[193.59,10.87647521],[193.58,0.72],[193.57,5.16606216],[193.55,12.9164388],[193.51,48.71807081]],[[193.62,36.51],[193.63,107.36449544],[193.64,22.88],[193.66,15.51550257],[193.7,27.81333397]]]
["bitfinex","SOLUSD",1761350567395,[[193.59,10.87647521],[193.58,0.72],[193.57,5.16606216],[193.55,12.9164388],[193.51,48.71807081]],[[193.61,35.8],[193.62,0.69],[193.63,107.36449544],[193.64,22.88],[193.66,15.51550257]]]
["bitfinex","SOLUSD",1761350570495,[[193.59,10.87647521],[193.57,5.16606216],[193.55,12.9164388],[193.51,48.71807081],[193.06,37.6133599]],[[193.61,35.8],[193.62,0.69],[193.63,107.36449544],[193.64,22.88],[193.66,15.51550257]]]
["bitfinex","SOLUSD",1761350570700,[[193.6,10.87647521],[193.59,0.68],[193.55,12.9164388],[193.53,5.16715754],[193.51,48.71807081]],[[193.61,35.8],[193.62,0.69],[193.63,107.36449544],[193.64,22.88],[193.66,15.51550257]]]
["bitfinex","SOLUSD",1761350572517,[[193.56,10.87647521],[193.55,12.9164388],[193.53,5.16715754],[193.51,48.71807081],[192.3,60.6]],[[193.61,35.8],[193.62,0.69],[193.63,107.36449544],[193.64,22.88],[193.66,15.51550257]]]
["bitfinex","SOLUSD",1761350572701,[[193.56,5.84633788],[193.51,48.71807081]],[[193.61,35.8],[193.63,107.36449544],[193.64,22.88]]]
["bitfinex","SOLUSD",1761350572702,[[193.56,5.84633788],[193.52,23.89442873],[193.51,48.71807081],[193.43,104.39999999],[192.51,92.58673206]],[[193.6,0.68],[193.61,40.96504826],[193.63,102.2],[193.64,22.88],[193.65,12.91001611]]]
["bitfinex","SOLUSD",1761350572907,[[193.56,5.84633788],[193.52,23.89442873],[193.51,48.71807081],[193.5,0.1],[193.48,0.51684928]],[[193.6,0.68],[193.61,40.96504826],[193.63,102.2],[193.64,22.88],[193.65,12.91001611]]]
["bitfinex","SOLUSD",1761350573103,[[193.56,11.55647521],[193.55,5.16657304],[193.52,23.89442873],[193.51,48.71807081],[193.5,0.1]],[[193.6,0.68],[193.61,40.96504826],[193.63,102.2],[193.64,22.88],[193.65,25.82645491]]]
["bitfinex","SOLUSD",1761350573304,[[193.56,10.87647521],[193.55,0.68],[193.54,5.16688002],[193.52,13.01795352],[193.51,22.88]],[[193.6,0.68],[193.61,40.96504826],[193.63,115.11124578],[193.64,22.88],[193.68,1.99999999]]]
["bitfinex","SOLUSD",1761350573819,[[193.56,10.87647521],[193.55,0.68],[193.54,5.16688002],[193.52,13.01795352],[193.51,22.88]],[[193.6,0.68],[193.61,40.96504826],[193.63,130.62915603],[193.64,22.88],[193.68,1.99999999]]]
["bitfinex","SOLUSD",1761350574726,[[193.55,10.87647521],[193.54,5.16688002],[193.52,13.01795352],[193.51,22.88],[193.44,2.09999999]],[[193.6,5.84537046],[193.61,35.8],[193.63,130.62915603],[193.64,22.88],[193.68,1.99999999]]]
["bitfinex","SOLUSD",1761350575021,[[193.56,0.68],[193.55,10.87647521],[193.54,5.16688002],[193.52,13.01795352],[193.51,22.88]],[[193.6,5.84537046],[193.61,35.8],[193.63,130.62915603],[193.64,22.88],[193.68,1.99999999]]]
["bitfinex","SOLUSD",1761350575321,[[193.56,0.68],[193.55,10.87647521],[193.54,5.16688002],[193.52,13.01795352],[193.51,22.88]],[[193.59,0.68],[193.6,5.16537046],[193.61,35.8],[193.63,130.62915603],[193.64,22.88]]]
["bitfinex","SOLUSD",1761350575518,[[193.56,0.68],[193.55,10.87647521],[193.54,5.16688002],[193.52,13.01795352],[193.51,22.88]],[[193.58,35.8],[193.59,0.68],[193.6,5.16537046],[193.63,130.62915603],[193.64,22.88]]]
["bitfinex","SOLUSD",1761350576500,[[193.57,10.87647521],[193.56,0.68],[193.54,12.91719858],[193.52,0.1],[193.51,22.88]],[[193.63,102.2],[193.64,22.88]]]
["bitfinex","SOLUSD",1761350576501,[[193.57,10.87647521],[193.56,0.68],[193.54,12.91719858],[193.52,0.1],[193.51,22.88]],[[193.63,102.2],[193.64,0.68],[193.66,12.9097147],[193.71,1.99999999],[193.74,15.51]]]
["bitfinex","SOLUSD",1761350576823,[[193.59,10.87647521],[193.58,0.68],[193.56,5.16632338],[193.54,12.91719858],[193.52,0.1]],[[193.62,35.8],[193.63,102.88],[193.65,33.75647521],[193.66,12.9097147],[193.71,1.99999999]]]
["bitfinex","SOLUSD",1761350577303,[[193.59,0.68],[193.57,10.87647521],[193.56,5.16632338],[193.54,12.91719858],[193.52,0.1]],[[193.62,35.8],[193.63,102.88],[193.65,33.75647521],[193.66,12.9097147],[193.71,1.99999999]]]
["bitfinex","SOLUSD",1761350578299,[[193.59,0.68],[193.57,5.1658659],[193.54,12.91719858],[193.52,0.1],[193.46,4.33969457]],[[193.62,35.8],[193.63,108.0445058],[193.65,33.75647521],[193.66,12.9097147],[193.71,1.99999999]]]
["bitfinex","SOLUSD",1761350578601,[[193.6,10.87647521],[193.59,5.84552878],[193.56,12.91580598],[193.52,0.61674245],[193.5,25.93860901]],[[193.61,35.78],[193.63,102.2],[193.65,28.74416841],[193.69,12.90784461],[193.71,1.99999999]]]
["bitfinex","SOLUSD",1761350578900,[[193.6,10.87647521],[193.59,5.84552878],[193.56,12.91580598],[193.52,0.61674245],[193.5,25.93860901]],[[193.61,35.78],[193.63,102.2],[193.64,5.16425395],[193.65,22.88],[193.67,25.82585024]]]
["bitfinex","SOLUSD",1761350579215,[[193.6,11.53647521],[193.59,5.16552878],[193.56,12.91580598],[193.52,0.61674245],[193.5,38.85580759]],[[193.61,35.78],[193.63,102.2],[193.64,5.86425395],[193.65,22.88],[193.67,25.82585024]]]
["bitfinex","SOLUSD",1761350583123,[[193.6,10.87647521],[193.59,5.16552878],[193.56,12.91580598],[193.52,0.61674245],[193.5,38.85580759]],[[193.61,35.78],[193.63,102.2],[193.64,5.86425395],[193.65,22.88],[193.67,25.82585024]]]
["bitfinex","SOLUSD",1761350583343,[[193.6,10.87647521],[193.59,5.82552878],[193.56,12.91580598],[193.52,0.61674245],[193.5,38.85580759]],[[193.61,35.78],[193.63,102.2],[193.64,5.86425395],[193.65,22.88],[193.67,25.82585024]]]
["bitfinex","SOLUSD",1761350584616,[[193.6,10.87647521],[193.59,5.16552878],[193.56,12.91580598],[193.52,0.61674245],[193.5,38.85580759]],[[193.61,35.78],[193.63,102.2],[193.64,5.86425395],[193.65,22.88],[193.67,25.82585024]]]
["bitfinex","SOLUSD",1761350584809,[[193.6,11.53647521],[193.59,5.16552878],[193.56,12.91580598],[193.52,0.61674245],[193.5,38.85580759]],[[193.61,35.78],[193.63,102.2],[193.64,5.86425395],[193.65,22.88],[193.67,25.82585024]]]
["bitfinex","SOLUSD",1761350586234,[[193.6,10.87647521],[193.59,5.82552878],[193.56,12.91580598],[193.52,0.61674245],[193.5,38.85580759]],[[193.61,35.78],[193.63,102.2],[193.64,5.86425395],[193.65,22.88],[193.67,25.82585024]]]
["bitfinex","SOLUSD",1761350586415,[[193.6,10.87647521],[193.59,5.82552878],[193.56,12.91580598],[193.52,0.61674245],[193.5,30.25429106]],[[193.61,35.78],[193.63,102.2],[193.64,5.86425395],[193.65,22.88],[193.67,12.90865166]]]
["bitfinex","SOLUSD",1761350586728,[[193.6,10.87647521],[193.59,5.82552878],[193.56,12.91580598],[193.53,12.91580598],[193.52,0.61674245]],[[193.61,35.78],[193.63,102.2],[193.64,5.86425395],[193.65,22.88],[193.67,12.90865166]]]
["bitfinex","SOLUSD",1761350586931,[[193.6,11.53647521],[193.59,5.16552878],[193.56,12.91580598],[193.53,12.91580598],[193.52,0.61674245]],[[193.61,35.78],[193.63,102.2],[193.64,5.86425395],[193.65,22.88],[193.67,12.90865166]]]
["bitfinex","SOLUSD",1761350589308,[[193.6,11.53647521],[193.59,5.16552878],[193.56,12.91580598],[193.53,17.23148803],[193.52,0.61674245]],[[193.61,35.78],[193.63,102.2],[193.64,5.86425395],[193.65,22.88],[193.67,12.90865166]]]
["bitfinex","SOLUSD",1761350591430,[[193.6,11.53647521],[193.58,5.1657971],[193.56,12.91580598],[193.53,17.23148803],[193.52,0.61674245]],[[193.61,35.78],[193.63,107.36452282],[193.64,0.7],[193.65,22.88],[193.67,12.90865166]]]
["bitfinex","SOLUSD",1761350591943,[[193.59,10.87647521],[193.58,5.8257971],[193.56,12.91580598],[193.53,17.23148803],[193.52,0.61674245]],[[193.61,35.78],[193.63,108.06452282],[193.65,22.88],[193.67,12.90865166],[216.0,45.413]]]
["bitfinex","SOLUSD",1761350592236,[[193.59,11.53647521],[193.58,5.1657971],[193.56,12.91580598],[193.53,17.23148803],[193.52,0.61674245]],[[193.61,35.78],[193.63,108.06452282],[193.65,22.88],[193.67,12.90865166],[216.0,45.413]]]
["bitfinex","SOLUSD",1761350592441,[[193.59,10.87647521],[193.57,5.16603655],[193.53,30.14872349],[193.52,0.1],[193.51,23.39676915]],[[193.63,108.06452282],[193.65,22.88],[193.66,12.90988194],[216.0,45.413],[216.01,50.67182856]]]
["bitfinex","SOLUSD",1761350592741,[[193.58,10.87647521],[193.57,5.82603655],[193.53,12.91723546],[193.52,4.41568205],[193.51,23.39676915]],[[193.61,0.7],[193.62,35.76],[193.63,107.36452282],[193.65,22.88],[193.66,12.90988194]]]
["bitfinex","SOLUSD",1761350592944,[[193.58,10.87647521],[193.57,5.82603655],[193.53,12.91723546],[193.52,19.93118462],[193.51,23.39676915]],[[193.6,35.76],[193.61,0.7],[193.63,107.36452282],[193.65,22.88],[193.66,12.90988194]]]
["bitfinex","SOLUSD",1761350593125,[[193.58,10.87647521],[193.57,5.82603655],[193.53,12.91723546],[193.52,19.93118462],[193.51,22.88]],[[193.6,35.76],[193.61,0.7],[193.63,107.36452282],[193.65,22.88],[193.66,12.90988194]]]
["bitfinex","SOLUSD",1761350593450,[[193.58,10.87647521],[193.57,5.82603655],[193.53,12.91723546],[193.52,19.93118462],[193.51,22.88]],[[193.6,36.46],[193.63,107.36452282],[193.65,22.88],[193.66,12.90988194],[193.7,27.81333397]]]
["bitfinex","SOLUSD",1761350593607,[[193.58,10.87647521],[193.57,5.82603655],[193.53,12.91723546],[193.52,19.93118462],[193.51,22.88]],[[193.6,36.46],[193.62,5.16493883],[193.63,102.2],[193.65,22.88],[193.66,12.90988194]]]
["bitfinex","SOLUSD",1761350593810,[[193.58,10.87647521],[193.57,5.82603655],[193.53,12.91723546],[193.52,4.41568205],[193.51,22.88]],[[193.6,36.46],[193.62,5.16493883],[193.63,102.2],[193.65,22.88],[193.66,12.90988194]]]
["bitfinex","SOLUSD",1761350594004,[[193.53,12.91723546],[193.52,4.41568205],[193.51,22.88],[193.5,0.1],[193.48,0.51684928]],[[193.6,36.46],[193.63,102.2],[193.65,22.88]]]
["bitfinex","SOLUSD",1761350594005,[[193.53,12.91723546],[193.52,4.41568205],[193.51,22.88],[193.5,0.1],[193.48,0.51684928]],[[193.6,36.46],[193.61,5.16507905],[193.63,102.2],[193.64,12.91057027],[193.65,22.88]]]
["bitfinex","SOLUSD",1761350594304,[[193.56,10.87647521],[193.55,0.66],[193.54,5.16689056],[193.53,12.91723546],[193.52,4.41568205]],[[193.6,36.46],[193.61,5.16507905],[193.62,22.88],[193.63,102.2],[193.64,12.91057027]]]
["bitfinex","SOLUSD",1761350594732,[[193.56,0.66],[193.55,10.87647521],[193.54,5.16689056],[193.53,12.91723546],[193.52,4.41568205]],[[193.6,36.46],[193.61,5.16507905],[193.62,22.88],[193.63,102.2],[193.64,12.91057027]]]
["bitfinex","SOLUSD",1761350595521,[[193.56,0.66],[193.55,10.87647521],[193.54,5.16689056],[193.53,12.91723546],[193.52,4.41568205]],[[193.6,36.46],[193.62,22.88],[193.63,102.2],[193.64,12.91057027]]]
["bitfinex","SOLUSD",1761350595522,[[193.56,0.66],[193.55,10.87647521],[193.54,5.16689056],[193.53,12.91723546],[193.52,4.41568205]],[[193.6,41.62529155],[193.62,22.88],[193.63,102.2],[193.64,12.91057027],[216.01,50.67182856]]]
["bitfinex","SOLUSD",1761350595729,[[193.56,0.66],[193.55,10.87647521],[193.54,5.16689056],[193.53,12.91723546],[193.52,4.41568205]],[[193.6,41.62529155],[193.62,22.88],[193.63,102.2],[193.64,12.91057027],[193.69,1.99999999]]]
["bitfinex","SOLUSD",1761350596028,[[193.56,0.66],[193.55,5.16652434],[193.54,10.87647521],[193.53,12.91723546],[193.52,4.41568205]],[[193.6,41.62529155],[193.62,22.88],[193.63,102.2],[193.64,12.91057027],[193.68,1.99999999]]]
["bitfinex","SOLUSD",1761350597136,[[193.56,0.66],[193.55,5.16652434],[193.54,10.87647521],[193.53,12.91723546],[193.52,0.1]],[[193.6,41.62529155],[193.62,22.88],[193.63,102.2],[193.64,12.91057027],[193.68,1.99999999]]]
["bitfinex","SOLUSD",1761350597839,[[193.56,0.66],[193.55,5.16652434],[193.54,10.87647521],[193.53,12.91723546],[193.52,0.1]],[[193.59,0.7],[193.6,40.92529155],[193.62,22.88],[193.63,102.2],[193.64,12.91057027]]]
["bitfinex","SOLUSD",1761350598141,[[193.55,5.16652434],[193.54,11.53647521],[193.53,12.91723546],[193.52,0.1],[193.41,115.97562665]],[[193.58,35.76],[193.59,0.7],[193.6,5.16529155],[193.62,22.88],[193.63,102.2]]]
["bitfinex","SOLUSD",1761350598344,[[193.55,5.82652434],[193.54,10.87647521],[193.53,12.91723546],[193.52,0.1],[193.41,115.97562665]],[[193.58,35.76],[193.59,0.7],[193.6,5.16529155],[193.62,22.88],[193.63,102.2]]]
["bitfinex","SOLUSD",1761350598840,[[193.55,5.82652434],[193.54,10.87647521],[193.53,12.91723546],[193.52,0.1],[193.41,13.67562665]],[[193.58,35.76],[193.59,0.7],[193.6,5.16529155],[193.62,22.88],[193.63,102.2]]]
["bitfinex","SOLUSD",1761350599156,[[193.55,0.66],[193.54,16.04333762],[193.53,12.91723546],[193.52,0.1],[193.44,0.1]],[[193.58,36.46],[193.59,5.16560047],[193.62,35.79202942],[193.63,102.2],[193.67,25.81807734]]]
["bitfinex","SOLUSD",1761350599442,[[193.54,10.87647521],[193.53,5.82712723],[193.52,0.1],[193.5,17.33494515],[193.48,22.88]],[[193.57,0.7],[193.58,40.92586273],[193.62,35.79202942],[193.63,102.2],[193.67,27.81807733]]]
["bitfinex","SOLUSD",1761350599742,[[193.54,10.87647521],[193.53,5.82712723],[193.52,0.1],[193.5,13.0192631],[193.49,4.31568205]],[[193.56,35.76],[193.57,0.7],[193.58,5.16586273],[193.62,35.79202942],[193.63,102.2]]]
["bitfinex","SOLUSD",1761350600240,[[193.54,11.59647521],[193.53,5.16712723],[193.52,0.1],[193.5,13.0192631],[193.49,4.31568205]],[[193.56,35.76],[193.58,5.16586273],[193.62,35.79202942],[193.63,102.2],[216.64,52.02000254]]]
["bitfinex","SOLUSD",1761350600552,[[193.55,0.72],[193.54,10.87647521],[193.53,5.16712723],[193.52,0.1],[193.5,13.0192631]],[[193.56,35.76],[193.58,5.16586273],[193.59,0.72],[193.62,35.79202942],[193.63,102.2]]]
["bitfinex","SOLUSD",1761350600932,[[193.55,0.72],[193.54,5.1668335],[193.52,0.1],[193.51,10.87647521],[193.5,13.0192631]],[[193.56,35.76],[193.59,0.72],[193.62,35.79202942],[193.63,102.2],[193.77,50.2]]]
["bitfinex","SOLUSD",1761350601618,[[193.55,16.76309882],[193.52,13.01853405],[193.5,0.1],[193.48,23.39684928],[193.4,15.15897292]],[[193.56,35.76],[193.6,5.16547231],[193.61,0.72],[193.62,35.79202942],[193.63,102.2]]]
["bitfinex","SOLUSD",1761350602149,[[193.55,16.76309882],[193.52,13.01853405],[193.5,0.1],[193.48,23.39684928],[193.4,15.15897292]],[[193.56,35.76],[193.6,5.16547231],[193.62,35.79202942],[193.63,102.2]]]
["bitfinex","SOLUSD",1761350602150,[[193.55,16.76309882],[193.52,13.01853405],[193.5,0.1],[193.48,23.39684928],[193.4,15.15897292]],[[193.56,35.76],[193.6,5.16547231],[193.62,35.79202942],[193.63,102.2],[216.33,51.34591555]]]
["bitfinex","SOLUSD",1761350602353,[[193.55,16.76309882],[193.52,13.01853405],[193.5,0.1],[193.48,23.39684928],[193.4,15.15897292]],[[193.56,35.76],[193.6,5.88547231],[193.62,35.79202942],[193.63,102.2],[216.33,51.34591555]]]
["bitfinex","SOLUSD",1761350602747,[[193.55,16.76309882],[193.52,13.01853405],[193.5,0.1],[193.48,22.88],[193.4,15.15897292]],[[193.56,35.76],[193.59,0.72],[193.6,5.16547231],[193.62,35.79202942],[193.63,102.2]]]
["bitfinex","SOLUSD",1761350603118,[[193.55,16.76309882],[193.52,13.01853405],[193.5,0.1],[193.48,22.88],[193.47,61.76343049]],[[193.56,35.76],[193.59,0.72],[193.6,5.16547231],[193.62,35.79202942],[193.63,102.2]]]
["bitfinex","SOLUSD",1761350603317,[[193.55,16.76309882],[193.52,13.01853405],[193.5,4.41568205],[193.48,22.88],[193.47,67.55010124]],[[193.56,35.76],[193.59,0.72],[193.6,5.16547231],[193.62,35.79202942],[193.63,102.2]]]
["bitfinex","SOLUSD",1761350603549,[[193.55,16.76309882],[193.52,13.01853405],[193.5,4.41568205],[193.48,23.39684928],[193.47,67.55010124]],[[193.56,35.76],[193.6,5.88547231],[193.62,35.79202942],[193.63,102.2],[193.67,25.81807734]]]
["bitfinex","SOLUSD",1761350603847,[[193.55,16.76309882],[193.52,13.01853405],[193.5,4.41568205],[193.48,22.88],[193.47,67.55010124]],[[193.56,35.76],[193.6,5.88547231],[193.62,35.79202942],[193.63,102.2],[193.67,25.81807734]]]
["bitfinex","SOLUSD",1761350604053,[[193.55,16.76309882],[193.52,13.01853405],[193.5,4.41568205],[193.48,23.39684928],[193.47,67.55010124]],[[193.56,35.76],[193.6,5.88547231],[193.62,35.79202942],[193.63,102.2],[193.67,25.81807734]]]
["bitfinex","SOLUSD",1761350604845,[[193.56,10.87647521],[193.55,16.76309882],[193.52,13.01853405],[193.5,4.41568205],[193.48,23.39684928]],[[193.61,5.16502246],[193.62,22.88],[193.63,102.2],[193.67,25.81807734],[193.69,1.99999999]]]
["bitfinex","SOLUSD",1761350605055,[[193.56,11.59647521],[193.55,5.16662361],[193.52,13.01853405],[193.5,4.41568205],[193.48,23.39684928]],[[193.6,35.76],[193.61,5.16502246],[193.62,23.6],[193.63,102.2],[193.65,12.91037051]]]
["bitfinex","SOLUSD",1761350605236,[[193.55,5.16662361],[193.52,13.01853405],[193.5,4.41568205],[193.48,23.39684928]],[[193.6,35.76],[193.61,5.16502246],[193.62,23.6],[193.63,102.2],[193.65,12.91037051]]]
["bitfinex","SOLUSD",1761350605237,[[193.58,10.87647521],[193.57,0.72],[193.55,5.16662361],[193.53,10.87647521],[193.52,13.01853405]],[[193.6,35.76],[193.61,5.88502246],[193.62,22.88],[193.63,102.2],[193.65,12.91037051]]]
["bitfinex","SOLUSD",1761350605541,[[193.58,10.87647521],[193.57,0.72],[193.55,5.16662361],[193.52,13.01853405],[193.04,563.09336603]],[[193.6,35.76],[193.61,5.88502246],[193.62,22.88],[193.63,102.2],[193.65,12.91037051]]]
["bitfinex","SOLUSD",1761350605542,[[193.58,10.87647521],[193.57,0.72],[193.55,5.16662361],[193.52,13.01853405],[193.04,563.09336603]],[[193.6,36.48],[193.61,5.16502246],[193.62,22.88],[193.63,102.2],[193.65,12.91037051]]]
["bitfinex","SOLUSD",1761350605738,[[193.58,10.87647521],[193.57,0.72],[193.55,5.16662361],[193.52,13.01853405],[193.42,15.51710761]],[[193.6,36.48],[193.61,5.16502246],[193.62,22.88],[193.63,102.2],[193.65,12.91037051]]]
["bitfinex","SOLUSD",1761350605949,[[193.59,0.72],[193.57,10.87647521],[193.55,5.16662361],[193.54,12.91722216],[193.52,0.1]],[[193.6,36.48],[193.62,22.88],[193.63,102.2],[193.65,12.91037051]]]
["bitfinex","SOLUSD",1761350605950,[[193.59,0.72],[193.57,10.87647521],[193.55,5.16662361],[193.54,12.91722216],[193.52,0.1]],[[193.6,22.88],[193.62,5.16479556],[193.63,102.92],[193.65,12.91037051],[193.7,1.99999999]]]
["bitfinex","SOLUSD",1761350606127,[[193.59,10.87647521],[193.58,0.72],[193.55,5.16662361],[193.54,12.91722216],[193.52,0.1]],[[193.6,58.64],[193.62,5.88479556],[193.63,102.2],[193.65,12.91037051],[193.69,1.99999999]]]
["bitfinex","SOLUSD",1761350606326,[[193.59,10.87647521],[193.57,0.72],[193.55,5.16662361],[193.54,12.91722216],[193.52,0.1]],[[193.6,58.64],[193.62,5.88479556],[193.63,102.2],[193.65,12.91037051],[193.69,1.99999999]]]
["bitfinex","SOLUSD",1761350606521,[[193.59,10.87647521],[193.57,0.72],[193.55,5.16662361],[193.54,12.91722216],[193.52,0.1]],[[193.6,58.64],[193.61,0.72],[193.62,5.16479556],[193.63,102.2],[193.65,12.91037051]]]
["bitfinex","SOLUSD",1761350608243,[[193.59,10.87647521],[193.57,0.72],[193.56,5.16629439],[193.54,12.91722216],[193.52,0.1]],[[193.6,58.64],[193.61,5.88503747],[193.63,102.2],[193.65,12.91037051],[216.01,50.67182856]]]
["bitfinex","SOLUSD",1761350608418,[[193.59,10.87647521],[193.56,5.16629439],[193.54,12.91722216],[193.52,0.1],[193.29,60.0]],[[193.6,58.64],[193.61,5.16503747],[193.62,0.72],[193.63,102.2],[193.65,12.91037051]]]
["bitfinex","SOLUSD",1761350608624,[[193.59,10.87647521],[193.58,0.72],[193.56,5.16629439],[193.54,12.91722216],[193.52,0.1]],[[193.6,58.64],[193.61,5.16503747],[193.62,0.72],[193.63,102.2],[193.65,12.91037051]]]
["bitfinex","SOLUSD",1761350609038,[[193.59,10.87647521],[193.56,5.16629439],[193.54,12.91722216],[193.52,0.1],[191.32,681.25337829]],[[193.6,58.64],[193.61,5.16503747],[193.63,102.2],[193.65,12.91037051],[216.01,50.67182856]]]
["bitfinex","SOLUSD",1761350609225,[[193.59,10.87647521],[193.56,5.88629439],[193.54,12.91722216],[193.52,0.1],[191.32,681.25337829]],[[193.6,58.64],[193.61,5.88503747],[193.63,102.2],[193.65,12.91037051],[216.01,50.67182856]]]
["bitfinex","SOLUSD",1761350609745,[[193.59,10.87647521],[193.56,5.88629439],[193.54,12.91722216],[193.52,0.1],[193.44,0.1]],[[193.6,58.64],[193.61,5.88503747],[193.63,102.2],[193.65,12.91037051],[216.01,50.67182856]]]
["bitfinex","SOLUSD",1761350610046,[[193.59,10.87647521],[193.56,5.88629439],[193.54,12.91722216],[193.52,0.1],[193.44,2.09999999]],[[193.6,58.64],[193.61,5.88503747],[193.63,102.2],[193.65,12.91037051],[216.01,50.67182856]]]
["bitfinex","SOLUSD",1761350610845,[[193.59,10.87647521],[193.56,5.88629439],[193.54,12.91722216],[193.52,0.1],[193.44,2.09999999]],[[193.6,59.36],[193.61,5.16503747],[193.63,102.2],[193.65,12.91037051],[193.68,1.99999999]]]
["bitfinex","SOLUSD",1761350611232,[[193.59,10.87647521],[193.56,5.88629439],[193.54,12.91722216],[193.52,0.1],[193.48,22.88]],[[193.6,59.36],[193.61,5.16503747],[193.63,102.2],[193.65,12.91037051],[193.68,1.99999999]]]
["bitfinex","SOLUSD",1761350611533,[[193.59,10.87647521],[193.56,5.88629439],[193.54,12.91722216],[193.52,0.1],[193.48,28.66667075]],[[193.6,59.36],[193.61,5.16503747],[193.63,102.2],[193.65,12.91037051],[193.68,1.99999999]]]
["bitfinex","SOLUSD",1761350611721,[[193.59,10.87647521],[193.56,0.72],[193.54,18.08385287],[193.52,0.1],[193.48,28.66667075]],[[193.6,64.52528925],[193.63,115.11126182],[193.68,1.99999999],[216.39,1176.58],[216.64,52.02000254]]]
["bitfinex","SOLUSD",1761350611923,[[193.59,10.87647521],[193.56,0.72],[193.55,5.16648825],[193.54,12.91722216],[193.52,0.1]],[[193.6,64.52528925],[193.63,115.11126182],[193.68,1.99999999],[193.75,26.00755707],[216.39,1176.58]]]
["bitfinex","SOLUSD",1761350612130,[[193.59,10.87647521],[193.56,0.72],[193.55,5.16648825],[193.54,12.91722216],[193.52,0.1]],[[193.6,64.52528925],[193.63,115.11126182],[193.68,1.99999999],[193.75,41.52466468],[216.39,1176.58]]]
["bitfinex","SOLUSD",1761350612324,[[193.59,10.87647521],[193.56,0.72],[193.55,5.16648825],[193.54,12.91722216],[193.52,0.1]],[[193.6,64.52528925],[193.63,115.11126182],[193.68,1.99999999],[193.75,26.00755707],[216.39,1176.58]]]
["bitfinex","SOLUSD",1761350612740,[[193.59,10.87647521],[193.56,0.72],[193.55,5.16648825],[193.54,12.91722216],[193.52,0.1]],[[193.6,64.52528925],[193.63,115.11126182],[193.68,1.99999999],[193.75,36.88403228],[216.39,1176.58]]]
["bitfinex","SOLUSD",1761350612924,[[193.59,10.87647521],[193.56,0.72],[193.55,5.16648825],[193.54,12.91722216],[193.52,0.1]],[[193.6,64.52528925],[193.63,115.11126182],[193.68,1.99999999],[193.75,26.00755707],[216.39,1176.58]]]
["bitfinex","SOLUSD",1761350613245,[[193.59,10.87647521],[193.56,0.72],[193.55,5.16648825],[193.54,12.91722216],[193.52,0.1]],[[193.6,64.52528925],[193.63,115.11126182],[193.68,1.99999999],[193.74,26.38647521],[193.75,26.00755707]]]
["bitfinex","SOLUSD",1761350613545,[[193.59,10.87647521],[193.56,0.72],[193.55,5.16648825],[193.54,12.91722216],[193.52,0.1]],[[193.6,64.52528925],[193.63,115.11126182],[193.68,1.99999999],[193.74,15.51],[193.75,26.00755707]]]
["bitfinex","SOLUSD",1761350614243,[[193.59,10.87647521],[193.56,5.1663514],[193.54,12.91722216],[193.52,0.1],[162.22,6.2847749]],[[193.6,58.64],[193.61,5.16502257],[193.63,115.11126182],[193.69,1.99999999],[193.74,15.51]]]
["bitfinex","SOLUSD",1761350614454,[[193.59,11.59647521],[193.56,5.1663514],[193.54,12.91722216],[193.52,0.1],[162.22,6.2847749]],[[193.6,22.88],[193.62,5.16478546],[193.63,115.83126182],[193.7,1.99999999],[193.74,15.51]]]
["bitfinex","SOLUSD",1761350614639,[[193.6,10.87647521],[193.59,0.72],[193.56,12.91552779],[193.52,0.61674245],[193.51,27.19568205]],[[193.63,102.2],[193.64,5.16423215],[193.65,0.72],[193.66,12.90956586],[193.71,25.81206669]]]
["bitfinex","SOLUSD",1761350614943,[[193.6,11.59647521],[193.56,12.91552779],[193.54,4.31568205],[193.52,0.61674245],[193.51,28.66667075]],[[193.62,35.76],[193.63,102.2],[193.65,23.6],[193.71,25.81206669],[193.78,13.11722216]]]
["bitfinex","SOLUSD",1761350615254,[[193.56,12.91552779],[193.54,4.31568205],[193.52,0.61674245],[193.51,28.66667075]],[[193.62,35.76],[193.63,102.2],[193.65,23.6],[193.71,25.81206669],[193.78,13.11722216]]]
["bitfinex","SOLUSD",1761350615255,[[193.61,11.59647521],[193.57,5.16608978],[193.56,12.91552779],[193.54,4.31568205],[193.52,0.61674245]],[[193.62,35.76],[193.63,102.2],[193.65,28.76397406],[193.69,12.90779317],[193.71,25.81206669]]]
["bitfinex","SOLUSD",1761350615426,[[193.61,10.87647521],[193.57,5.16608978],[193.56,12.91552779],[193.53,4.31568205],[193.52,0.61674245]],[[193.62,35.76],[193.63,102.2],[193.65,28.76397406],[193.69,12.90779317],[193.71,25.81206669]]]
["bitfinex","SOLUSD",1761350615627,[[193.61,11.59647521],[193.57,5.16608978],[193.56,12.91552779],[193.53,4.31568205],[193.52,0.61674245]],[[193.62,35.76],[193.63,102.2],[193.65,28.76397406],[193.67,12.90856254],[193.71,25.81206669]]]
["bitfinex","SOLUSD",1761350615937,[[193.61,10.87647521],[193.6,0.72],[193.57,5.16608978],[193.56,12.91552779],[193.53,4.31568205]],[[193.62,35.76],[193.63,102.2],[193.65,28.76397406],[193.67,12.90856254],[193.71,25.81206669]]]
["bitfinex","SOLUSD",1761350616947,[[193.61,10.87647521],[193.59,5.16550501],[193.56,12.91552779],[193.53,4.31568205],[192.32,86.80006131]],[[193.62,35.76],[193.63,102.2],[193.64,5.164251],[193.65,23.6],[193.67,12.90856254]]]
["bitfinex","SOLUSD",1761350617153,[[193.61,11.59647521],[193.59,5.16550501],[193.56,12.91552779],[193.53,4.31568205],[192.32,86.80006131]],[[193.62,35.76],[193.63,102.2],[193.64,5.164251],[193.65,23.6],[193.67,12.90856254]]]
["bitfinex","SOLUSD",1761350617332,[[193.61,11.59647521],[193.59,5.16550501],[193.56,12.91552779],[193.53,4.31568205],[192.93,31.0]],[[193.62,35.76],[193.63,102.2],[193.64,5.164251],[193.65,23.6],[193.67,12.90856254]]]
["bitfinex","SOLUSD",1761350618440,[[193.61,11.59647521],[193.59,5.16550501],[193.56,12.91552779],[193.53,4.31568205],[192.93,31.0]],[[193.62,35.76],[193.63,102.2],[193.65,28.76401175],[193.67,12.90856254],[216.33,51.34591555]]]
["bitfinex","SOLUSD",1761350619751,[[193.61,11.59647521],[193.59,5.16550501],[193.56,12.91552779],[193.53,4.31568205],[193.47,35.92]],[[193.62,35.76],[193.63,102.2],[193.65,28.76401175],[193.67,12.90856254],[216.33,51.34591555]]]
["bitfinex","SOLUSD",1761350619952,[[193.61,11.59647521],[193.59,5.16550501],[193.56,12.91552779],[193.53,4.31568205],[193.47,37.91999999]],[[193.62,35.76],[193.63,102.2],[193.65,28.76401175],[193.67,12.90856254],[216.33,51.34591555]]]
["bitfinex","SOLUSD",1761350620549,[[193.61,11.59647521],[193.6,5.16521286],[193.56,12.91552779],[193.54,0.51668905],[193.53,4.31568205]],[[193.62,35.76],[193.63,102.2],[193.65,28.76401175],[193.67,12.90856254],[193.77,15.71]]]
["bitfinex","SOLUSD",1761350620749,[[193.61,11.59647521],[193.6,5.16521286],[193.56,12.91552779],[193.54,4.8323711],[193.52,5.88667075]],[[193.62,35.76],[193.65,28.04401175],[193.66,0.72],[193.67,12.90856254],[193.7,102.2]]]
["bitfinex","SOLUSD",1761350620954,[[193.61,11.59647521],[193.6,5.16521286],[193.56,12.91552779],[193.54,4.8323711],[193.52,0.1]],[[193.62,35.76],[193.65,28.04401175],[193.66,0.72],[193.67,12.90856254],[193.7,102.2]]]
["bitfinex","SOLUSD",1761350621250,[[193.61,11.59647521],[193.6,5.16521286],[193.56,12.91552779],[193.54,4.31568205],[193.52,0.61674245]],[[193.62,35.76],[193.65,23.6],[193.67,12.90856254],[193.7,102.2],[193.72,1.99999999]]]
["bitfinex","SOLUSD",1761350621456,[[193.61,11.59647521],[193.6,5.16521286],[193.56,12.91552779],[193.54,4.31568205],[193.52,0.61674245]],[[193.62,35.76],[193.65,23.6],[193.66,5.16391915],[193.67,12.90856254],[193.7,102.2]]]
["bitfinex","SOLUSD",1761350622555,[[193.61,11.59647521],[193.6,5.16521286],[193.56,12.91552779],[193.54,4.31568205],[193.52,0.61674245]],[[193.62,35.74],[193.65,23.6],[193.66,5.16391915],[193.67,12.90856254],[193.7,102.2]]]
["bitfinex","SOLUSD",1761350622735,[[193.61,11.59647521],[193.6,5.16521286],[193.56,12.91552779],[193.54,4.31568205],[193.52,6.4034132]],[[193.62,35.74],[193.65,23.6],[193.66,5.16391915],[193.67,12.90856254],[193.7,102.2]]]
["bitfinex","SOLUSD",1761350623653,[[193.61,11.59647521],[193.6,5.16521286],[193.56,12.91552779],[193.55,4.31568205],[193.52,6.4034132]],[[193.62,35.74],[193.65,28.76399696],[193.67,12.90856254],[193.7,102.2],[216.33,51.34591555]]]
["bitfinex","SOLUSD",1761350624957,[[193.61,11.59647521],[193.6,5.16521286],[193.56,12.91552779],[193.54,4.31568205],[193.52,6.4034132]],[[193.62,35.74],[193.65,28.76399696],[193.67,12.90856254],[193.7,102.2],[193.73,32.99999999]]]
["bitfinex","SOLUSD",1761350626352,[[193.61,10.87647521],[193.6,5.16521286],[193.59,0.72],[193.56,12.91552779],[193.54,4.31568205]],[[193.62,35.74],[193.64,0.72],[193.65,28.04399696],[193.67,12.90856254],[193.7,102.2]]]
["bitfinex","SOLUSD",1761350626552,[[193.61,10.87647521],[193.6,5.16521286],[193.59,0.72],[193.56,12.91552779],[193.54,4.31568205]],[[193.62,35.74],[193.63,0.72],[193.65,28.04399696],[193.67,12.90856254],[193.7,102.2]]]
["bitfinex","SOLUSD",1761350626956,[[193.61,10.87647521],[193.6,5.16521286],[193.56,12.91552779],[193.54,4.31568205]],[[193.62,35.74],[193.63,0.72],[193.65,28.04399696],[193.67,12.90856254],[193.7,102.2]]]
["bitfinex","SOLUSD",1761350626957,[[193.61,10.87647521],[193.6,5.88521286],[193.56,12.91552779],[193.54,4.31568205],[193.23,105.98955557]],[[193.62,35.74],[193.64,0.72],[193.65,28.04399696],[193.67,12.90856254],[193.7,102.2]]]
["bitfinex","SOLUSD",1761350627145,[[193.61,11.59647521],[193.6,5.16521286],[193.56,12.91552779],[193.54,4.31568205],[193.23,105.98955557]],[[193.62,35.74],[193.64,0.72],[193.65,28.04399696],[193.67,12.90856254],[193.7,102.2]]]
["bitfinex","SOLUSD",1761350627539,[[193.61,11.59647521],[193.6,5.16521286],[193.56,12.91552779],[193.54,4.31568205],[193.23,105.98955557]],[[193.62,35.74],[193.65,28.76399696],[193.67,12.90856254],[193.7,102.2],[216.39,1176.58]]]
["bitfinex","SOLUSD",1761350628465,[[193.61,10.87647521],[193.6,5.88521286],[193.56,12.91552779],[193.54,4.31568205],[193.23,105.98955557]],[[193.62,35.74],[193.65,28.76399696],[193.67,12.90856254],[193.7,102.2],[193.72,1.99999999]]]
["bitfinex","SOLUSD",1761350628757,[[193.61,10.87647521],[193.6,5.16521286],[193.56,12.91552779],[193.54,4.31568205],[193.23,105.98955557]],[[193.62,35.74],[193.65,28.76399696],[193.67,12.90856254],[193.7,102.2],[193.72,1.99999999]]]
["bitfinex","SOLUSD",1761350628954,[[193.61,11.59647521],[193.6,5.16521286],[193.56,12.91552779],[193.54,4.31568205],[193.23,105.98955557]],[[193.62,35.74],[193.65,28.76399696],[193.67,12.90856254],[193.7,102.2],[193.72,1.99999999]]]
["bitfinex","SOLUSD",1761350630058,[[193.61,10.87647521],[193.58,0.68],[193.56,12.91552779],[193.53,4.31568205],[193.43,0.1]],[[193.62,36.44],[193.64,5.16430696],[193.65,22.88],[193.67,12.90856254],[193.7,102.2]]]
["bitfinex","SOLUSD",1761350630263,[[193.61,10.87647521],[193.58,0.68],[193.56,12.91552779],[193.54,0.51668905],[193.53,4.31568205]],[[193.62,36.44],[193.64,5.16430696],[193.65,22.88],[193.67,12.90856254],[193.7,102.2]]]
["bitfinex","SOLUSD",1761350630455,[[193.61,10.87647521],[193.56,12.91552779],[193.54,0.51668905],[193.53,4.31568205],[193.48,10.68000612]],[[193.62,35.74],[193.64,5.86430696],[193.65,22.88],[193.67,12.90856254],[193.7,102.2]]]
["bitfinex","SOLUSD",1761350630654,[[193.61,10.87647521],[193.59,0.68],[193.56,12.91552779],[193.54,0.51668905],[193.53,4.31568205]],[[193.62,35.74],[193.64,5.86430696],[193.65,22.88],[193.67,12.90856254],[193.7,102.2]]]
["bitfinex","SOLUSD",1761350631049,[[193.61,10.87647521],[193.6,0.68],[193.56,12.91552779],[193.54,0.51668905],[193.53,4.31568205]],[[193.62,35.74],[193.64,5.86430696],[193.65,22.88],[193.67,12.90856254],[193.7,102.2]]]
["bitfinex","SOLUSD",1761350631360,[[193.61,10.87647521],[193.6,0.68],[193.59,5.165514],[193.56,12.91552779],[193.54,0.51668905]],[[193.62,35.74],[193.64,5.86430696],[193.65,22.88],[193.67,12.90856254],[193.7,102.2]]]
["bitfinex","SOLUSD",1761350631559,[[193.61,10.87647521],[193.59,5.165514],[193.56,12.91552779],[193.54,0.51668905],[193.46,115.21552779]],[[193.62,35.74],[193.64,5.86430696],[193.65,22.88],[193.67,12.90856254],[193.7,102.2]]]
["bitfinex","SOLUSD",1761350631861,[[193.61,10.87647521],[193.58,0.68],[193.53,12.91739262],[193.52,4.41568205],[193.51,84.88]],[[193.62,36.44],[193.65,35.79001797],[193.7,109.46777225],[193.71,27.81206668],[193.79,0.2]]]
["bitfinex","SOLUSD",1761350632162,[[193.61,10.87647521],[193.58,0.68],[193.53,12.91739262],[193.52,4.41568205],[193.51,84.88]],[[193.62,36.44],[193.65,35.79001797],[193.7,109.46777225],[193.71,27.81206668],[193.77,28.62552779]]]
["bitfinex","SOLUSD",1761350632938,[[193.61,10.87647521],[193.58,0.68],[193.57,5.16586479],[193.53,12.91739262],[193.52,4.41568205]],[[193.62,36.44],[193.63,5.16454015],[193.65,35.79001797],[193.7,109.46777225],[193.71,27.81206668]]]
["bitfinex","SOLUSD",1761350633763,[[193.61,10.87647521],[193.58,0.68],[193.57,5.16586479],[193.53,12.91739262],[193.52,4.41568205]],[[193.62,36.44],[193.63,5.16454015],[193.65,35.79001797],[193.69,15.51],[193.7,109.46777225]]]
["bitfinex","SOLUSD",1761350633965,[[193.61,10.87647521],[193.58,0.68],[193.57,5.16586479],[193.53,12.91739262],[193.52,4.41568205]],[[193.62,36.44],[193.63,5.16454015],[193.65,35.79001797],[193.7,109.46777225],[216.39,1176.58]]]
["bitfinex","SOLUSD",1761350634345,[[193.61,10.87647521],[193.58,0.68],[193.57,5.16586479],[193.53,12.91739262],[193.52,4.41568205]],[[193.62,36.44],[193.63,5.16454015],[193.65,35.79001797],[193.7,109.46777225],[193.73,46.51]]]
["bitfinex","SOLUSD",1761350634545,[[193.61,10.87647521],[193.57,5.16586479],[193.53,12.91739262],[193.52,4.41568205],[162.5,0.23]],[[193.62,35.74],[193.63,5.16454015],[193.65,35.79001797],[193.7,109.46777225],[193.73,46.51]]]
["bitfinex","SOLUSD",1761350634744,[[193.61,10.87647521],[193.59,0.68],[193.57,5.16586479],[193.53,12.91739262],[193.52,4.41568205]],[[193.62,35.74],[193.63,5.16454015],[193.64,0.7],[193.65,35.79001797],[193.7,109.46777225]]]
["bitfinex","SOLUSD",1761350635362,[[193.61,10.87647521],[193.59,0.68],[193.57,5.16586479],[193.55,12.9165453],[193.52,4.41568205]],[[193.62,35.74],[193.63,5.86454015],[193.65,35.79001797],[193.7,109.46777225],[216.39,1176.58]]]
["bitfinex","SOLUSD",1761350636867,[[193.61,10.87647521],[193.59,0.68],[193.57,5.16586479],[193.55,12.9165453],[193.52,4.41568205]],[[193.62,35.74],[193.63,5.86454015],[193.65,35.79001797],[193.7,109.46777225],[193.94,6.0735401]]]
["bitfinex","SOLUSD",1761350637443,[[193.61,10.87647521],[193.59,0.68],[193.57,5.16586479],[193.55,12.9165453],[193.52,4.41568205]],[[193.62,35.74],[193.63,5.86454015],[193.65,35.79001797],[193.69,102.2],[193.7,7.26777225]]]
["bitfinex","SOLUSD",1761350637860,[[193.61,10.87647521],[193.58,0.72],[193.57,5.16586479],[193.55,12.9165453],[193.52,4.41568205]],[[193.62,36.45],[193.63,5.16454015],[193.65,35.79001797],[193.69,102.2],[193.7,7.26777225]]]
["bitfinex","SOLUSD",1761350639270,[[193.53,5.16715754],[193.52,17.33387576],[193.51,0.51676915],[193.47,8.78000613],[193.45,62.1]],[[193.62,64.4947557],[193.63,12.91140575],[193.64,102.2],[193.65,22.88],[193.68,25.81684005]]]
["bitfinex","SOLUSD",1761350639470,[[193.52,17.33387576],[193.51,0.51676915],[193.47,8.78000613],[193.45,62.1]],[[193.62,64.4947557],[193.64,102.2],[193.68,25.81684005]]]
["bitfinex","SOLUSD",1761350639471,[[193.52,0.1],[193.51,0.72],[193.5,0.1],[193.49,4.31568205],[193.47,0.1]],[[193.59,22.88],[193.61,0.71],[193.62,63.7847557],[193.64,104.19999999],[193.68,36.69331526]]]
["bitfinex","SOLUSD",1761350639768,[[193.52,10.97647521],[193.51,0.72],[193.5,0.1],[193.47,0.1],[193.46,4.31568205]],[[193.58,35.8],[193.59,22.88],[193.61,0.71],[193.62,5.1647557],[193.63,4.21882797]]]
["bitfinex","SOLUSD",1761350639956,[[193.52,10.97647521],[193.51,0.72],[193.5,5.26795344],[193.47,0.1],[193.46,17.23764787]],[[193.58,35.8],[193.59,22.88],[193.63,4.21882797]]]
["bitfinex","SOLUSD",1761350639957,[[193.52,10.97647521],[193.51,0.72],[193.5,5.26795344],[193.47,0.1],[193.46,17.23764787]],[[193.57,5.16608978],[193.58,36.51],[193.59,35.79391767],[193.63,4.21882797],[193.69,6.60410543]]]
["bitfinex","SOLUSD",1761350640149,[[193.52,0.82],[193.51,10.87647521],[193.5,5.26795344],[193.47,0.1],[193.46,17.23764787]],[[193.56,36.51],[193.57,5.16608978],[193.59,35.79391767],[193.63,4.21882797],[193.69,6.60410543]]]
["bitfinex","SOLUSD",1761350640467,[[193.52,0.82],[193.51,10.87647521],[193.5,5.26795344],[193.47,0.1],[193.46,17.23764787]],[[193.56,36.51],[193.57,5.16608978],[193.59,35.79391767],[193.6,4.07117862],[193.63,4.21882797]]]
["bitfinex","SOLUSD",1761350640765,[[193.53,10.87647521],[193.52,0.82],[193.51,5.16768177],[193.5,0.1],[193.49,10.87647521]],[[193.55,35.8],[193.57,5.87608978],[193.59,35.79391767],[193.6,4.07117862],[193.63,4.21882797]]]
["bitfinex","SOLUSD",1761350640975,[[193.53,10.87647521],[193.52,0.82],[193.51,5.16768177],[193.5,0.1],[162.73,6.25]],[[193.55,35.8],[193.57,5.87608978],[193.59,35.79391767],[193.63,4.21882797],[193.69,17.48058064]]]
["bitfinex","SOLUSD",1761350641169,[[193.53,0.72],[193.52,10.97647521],[193.51,5.16768177],[193.5,0.1],[193.45,48.82520244]],[[193.55,35.8],[193.57,5.87608978],[193.59,35.79391767],[193.63,4.21882797],[193.69,17.48058064]]]
["bitfinex","SOLUSD",1761350641379,[[193.53,0.72],[193.52,10.97647521],[193.51,5.16768177],[193.5,0.1],[193.45,48.82520244]],[[193.55,35.8],[193.57,5.87608978],[193.59,35.79391767],[193.63,4.21882797],[193.69,6.60410543]]]
["bitfinex","SOLUSD",1761350641680,[[193.53,0.72],[193.52,10.97647521],[193.51,5.16768177],[193.5,0.1],[193.45,48.82520244]],[[193.55,35.8],[193.57,5.87608978],[193.59,35.79391767],[193.6,15.30390988],[193.63,4.21882797]]]
["bitfinex","SOLUSD",1761350641979,[[193.53,0.72],[193.52,10.97647521],[193.51,5.16768177],[193.5,0.1],[193.45,48.82520244]],[[193.55,35.8],[193.57,5.87608978],[193.59,35.79391767],[193.6,15.30390988],[193.62,4.17902127]]]
["bitfinex","SOLUSD",1761350642268,[[193.53,0.72],[193.52,10.97647521],[193.51,5.16768177],[193.5,0.1],[193.45,48.82520244]],[[193.55,35.8],[193.57,5.87608978],[193.59,35.79391767],[193.62,4.17902127],[193.64,137.28894943]]]
["bitfinex","SOLUSD",1761350643373,[[193.53,0.72],[193.52,10.97647521],[193.51,5.16768177],[193.5,0.1],[193.45,48.82520244]],[[193.55,35.8],[193.57,5.87608978],[193.59,35.79391767],[193.6,15.19391012],[193.62,4.17902127]]]
["bitfinex","SOLUSD",1761350643564,[[193.52,11.69647521],[193.51,5.16768177],[193.5,0.1],[193.45,48.82520244]],[[193.55,35.8],[193.57,5.87608978],[193.59,35.79391767],[193.6,15.19391012],[193.62,4.17902127]]]
["bitfinex","SOLUSD",1761350643565,[[193.52,11.69647521],[193.51,5.16768177],[193.5,0.1],[193.45,48.82520244],[193.3,15.51]],[[193.55,35.8],[193.57,5.87608978],[193.59,35.79391767],[193.6,15.19391012],[193.62,4.17902127]]]
["bitfinex","SOLUSD",1761350643969,[[193.52,11.69647521],[193.51,5.16768177],[193.5,0.1],[193.45,48.82520244],[193.37,39.63249927]],[[193.55,35.8],[193.57,5.87608978],[193.59,35.79391767],[193.6,15.19391012],[193.62,4.17902127]]]
["bitfinex","SOLUSD",1761350644162,[[193.52,11.69647521],[193.51,5.16768177],[193.5,0.1],[193.45,48.82520244],[193.37,39.63249927]],[[193.55,35.8],[193.56,0.71],[193.57,5.16608978],[193.59,35.79391767],[193.6,15.19391012]]]
["bitfinex","SOLUSD",1761350644872,[[193.52,11.69647521],[193.51,5.16768177],[193.5,0.1],[193.45,48.82520244],[193.39,2.79917687]],[[193.55,35.8],[193.56,0.71],[193.57,5.16608978],[193.59,35.79391767],[193.6,15.19391012]]]
["bitfinex","SOLUSD",1761350645077,[[193.52,11.69647521],[193.51,5.16768177],[193.5,0.1],[193.45,48.82520244],[193.39,2.79917687]],[[193.55,35.8],[193.56,5.87640876],[193.59,35.79391767],[193.6,15.19391012],[216.33,51.34591555]]]
["bitfinex","SOLUSD",1761350645562,[[193.52,11.69647521],[193.51,5.16768177],[193.5,0.1],[193.45,48.82520244],[193.39,2.79917687]],[[193.55,35.8],[193.56,5.87640876],[193.59,35.79391767],[216.33,51.34591555],[216.39,1176.58]]]
["bitfinex","SOLUSD",1761350646157,[[193.52,11.69647521],[193.51,5.16768177],[193.5,0.1],[193.45,48.82520244],[193.39,4.79917686]],[[193.55,35.8],[193.56,5.87640876],[193.59,35.79391767],[193.63,6.21882796],[193.64,33.08894944]]]
["bitfinex","SOLUSD",1761350646473,[[193.52,11.69647521],[193.51,5.16768177],[193.5,0.1],[193.45,48.82520244],[193.39,4.79917686]],[[193.55,35.8],[193.56,5.87640876],[193.59,35.79391767],[193.63,4.21882797],[193.64,35.08894943]]]
["bitfinex","SOLUSD",1761350646703,[[193.53,0.72],[193.52,10.97647521],[193.51,5.16768177],[193.5,0.1],[193.45,48.82520244]],[[193.55,35.8],[193.56,5.87640876],[193.59,35.79391767],[193.63,4.21882797],[193.64,35.08894943]]]
["bitfinex","SOLUSD",1761350647681,[[193.53,0.72],[193.52,10.97647521],[193.51,5.16768177],[193.5,0.1],[193.45,48.82520244]],[[193.55,35.8],[193.56,5.16640876],[193.58,0.71],[193.59,35.79391767],[193.63,4.21882797]]]
["bitfinex","SOLUSD",1761350647860,[[193.53,0.72],[193.52,10.97647521],[193.51,5.16768177],[193.5,0.1],[193.45,48.82520244]],[[193.55,35.8],[193.56,5.16640876],[193.59,35.79391767],[193.63,4.21882797],[216.39,1176.58]]]
["bitfinex","SOLUSD",1761350648064,[[193.53,0.72],[193.52,10.97647521],[193.51,5.16768177],[193.5,0.1],[193.45,48.82520244]],[[193.55,35.8],[193.56,5.16640876],[193.57,0.71],[193.59,35.79391767],[193.63,4.21882797]]]
["bitfinex","SOLUSD",1761350648262,[[193.53,0.72],[193.52,10.97647521],[193.51,5.16768177],[193.5,0.1],[193.45,48.82520244]],[[193.55,35.8],[193.56,5.16640876],[193.57,0.71],[193.59,35.79391767],[193.6,15.75165537]]]
["bitfinex","SOLUSD",1761350648564,[[193.53,0.72],[193.52,10.97647521],[193.51,5.16768177],[193.5,0.1],[193.45,53.14088449]],[[193.55,35.8],[193.56,5.16640876],[193.57,0.71],[193.59,35.79391767],[193.6,15.75165537]]]
["bitfinex","SOLUSD",1761350649378,[[193.53,0.72],[193.52,10.97647521],[193.51,5.16768177],[193.5,0.1],[193.45,53.14088449]],[[193.55,35.8],[193.56,5.16640876],[193.57,0.71],[193.58,102.2],[193.59,35.79391767]]]
["bitfinex","SOLUSD",1761350651155,[[193.54,10.87647521],[193.53,0.72],[193.52,16.1438529],[193.5,0.1],[193.45,53.14088449]],[[193.58,107.36606428],[193.59,36.50391767],[216.39,1176.58],[216.64,52.02000254],[216.8,0.2364]]]
["bitfinex","SOLUSD",1761350651381,[[193.54,10.87647521],[193.53,0.72],[193.52,5.26737769],[193.5,0.1],[193.46,0.51690271]],[[193.57,35.78],[193.58,107.36606428],[193.59,35.79391767],[193.64,33.08894944],[193.66,1.99999999]]]
["bitfinex","SOLUSD",1761350651568,[[193.52,0.1],[193.5,0.1],[193.45,4.41568205],[193.43,0.61698288],[193.41,0.1]],[[193.57,36.49],[193.58,120.28062156],[193.59,22.88],[193.61,15.25819227],[193.62,4.06788709]]]
["bitfinex","SOLUSD",1761350651768,[[193.54,10.87647521],[193.53,0.72],[193.52,0.1],[193.51,10.87647521],[193.5,0.1]],[[193.55,22.88],[193.57,35.78],[193.58,107.36606428],[193.59,0.71],[193.61,15.25819227]]]
["bitfinex","SOLUSD",1761350651964,[[193.54,10.87647521],[193.53,0.72],[193.52,0.1],[193.5,0.1],[193.43,22.98]],[[193.55,58.72],[193.58,107.36606428],[193.61,15.25819227],[216.91,19.22589473],[216.95,52.69408953]]]
["bitfinex","SOLUSD",1761350652164,[[193.54,0.72],[193.52,0.1],[193.51,5.16746199],[193.5,0.1],[193.47,23.89826023]],[[193.55,58.72],[193.58,108.07606428],[193.59,12.91396981],[193.61,15.25819227],[193.65,1.99999999]]]
["bitfinex","SOLUSD",1761350652562,[[193.54,10.87647521],[193.53,0.72],[193.52,0.1],[193.51,5.16746199],[193.5,0.1]],[[193.55,58.72],[193.58,107.36606428],[193.59,12.91396981],[193.61,15.25819227],[193.62,4.23748605]]]
["bitfinex","SOLUSD",1761350652782,[[193.54,10.87647521],[193.53,0.72],[193.52,0.1],[193.51,5.16746199],[193.5,0.1]],[[193.55,58.72],[193.57,0.71],[193.58,107.36606428],[193.59,12.91396981],[193.61,15.25819227]]]
["bitfinex","SOLUSD",1761350652954,[[193.54,10.87647521],[193.53,0.72],[193.52,0.1],[193.5,5.26793732],[193.43,48.8279293]],[[193.55,58.72],[193.57,0.71],[193.58,107.36606428],[193.59,12.91396981],[193.61,15.25819227]]]
["bitfinex","SOLUSD",1761350653378,[[193.54,10.87647521],[193.53,0.72],[193.52,0.1],[193.5,5.26793732],[193.43,48.8279293]],[[193.55,58.72],[193.56,5.16646847],[193.57,0.71],[193.58,102.2],[193.59,12.91396981]]]
["bitfinex","SOLUSD",1761350653981,[[193.54,10.87647521],[193.53,0.72],[193.52,0.1],[193.5,5.26793732],[193.44,0.1]],[[193.55,58.72],[193.56,5.16646847],[193.57,0.71],[193.58,102.2],[193.59,12.91396981]]]
["bitfinex","SOLUSD",1761350656280,[[193.52,0.82],[193.51,10.87647521],[193.5,5.26793732],[193.45,0.1],[193.44,0.61695616]],[[193.55,63.88662361],[193.57,0.71],[193.58,102.2],[193.59,12.91396981],[193.63,1.99999999]]]
["bitfinex","SOLUSD",1761350657776,[[193.52,0.82],[193.51,10.87647521],[193.5,0.1],[193.49,5.16817314],[193.45,0.1]],[[193.55,63.88662361],[193.56,0.71],[193.57,12.91523385],[193.58,102.2],[193.62,6.23748604]]]
["bitfinex","SOLUSD",1761350658080,[[193.52,0.82],[193.51,10.87647521],[193.5,0.1],[193.49,5.16817314],[193.47,23.89826023]],[[193.55,63.88662361],[193.56,0.71],[193.57,12.91523385],[193.58,102.2],[193.62,6.23748604]]]
["bitfinex","SOLUSD",1761350658663,[[193.52,0.1],[193.5,11.69647521],[193.49,5.16817314],[193.47,23.89826023],[193.44,0.1]],[[193.55,63.88662361],[193.57,12.91523385],[193.58,102.2],[193.62,6.23748604],[193.73,50.0]]]
["bitfinex","SOLUSD",1761350658863,[[193.52,0.1],[193.5,11.69647521],[193.49,5.16817314],[193.47,13.02178502],[193.44,0.1]],[[193.54,5.87694256],[193.55,58.72],[193.57,12.91523385],[193.58,102.2],[193.59,10.87647521]]]
["bitfinex","SOLUSD",1761350659197,[[193.52,0.1],[193.5,11.69647521],[193.49,5.16817314],[193.47,13.02178502],[193.46,11.69647521]],[[193.53,35.84],[193.54,5.87694256],[193.55,22.88],[193.57,12.91523385],[193.58,102.2]]]
["bitfinex","SOLUSD",1761350659487,[[193.52,0.1],[193.5,11.69647521],[193.49,5.16817314],[193.47,13.02178502],[193.46,11.69647521]],[[193.53,35.84],[193.54,5.87694256],[193.55,22.88],[193.57,12.91523385],[193.58,113.89647521]]]
["bitfinex","SOLUSD",1761350659870,[[193.52,0.1],[193.5,11.69647521],[193.49,5.16817314],[193.47,13.02178502],[193.46,11.69647521]],[[193.53,35.84],[193.54,5.16694256],[193.55,22.88],[193.57,12.91523385],[193.58,113.89647521]]]
["bitfinex","SOLUSD",1761350660066,[[193.52,0.1],[193.5,11.69647521],[193.49,5.16817314],[193.47,13.02178502],[193.46,11.69647521]],[[193.53,35.84],[193.54,5.16694256],[193.55,23.59],[193.57,12.91523385],[193.58,113.89647521]]]
["bitfinex","SOLUSD",1761350660666,[[193.52,0.75],[193.5,10.97647521],[193.49,5.16817314],[193.47,13.02178502],[193.46,11.69647521]],[[193.53,35.84],[193.55,28.04664497],[193.57,12.91523385],[193.58,113.89647521],[193.62,4.23748605]]]
["bitfinex","SOLUSD",1761350660884,[[193.52,0.75],[193.5,10.97647521],[193.49,5.16817314],[193.47,13.02178502],[193.46,11.69647521]],[[193.53,35.84],[193.55,28.04664497],[193.56,0.71],[193.57,12.91523385],[193.58,113.89647521]]]
["bitfinex","SOLUSD",1761350661082,[[193.52,0.75],[193.5,10.97647521],[193.49,5.16817314],[193.47,13.02178502],[193.46,11.69647521]],[[193.53,35.84],[193.54,5.16690076],[193.55,22.88],[193.56,0.71],[193.57,12.91523385]]]
["bitfinex","SOLUSD",1761350663380,[[193.52,0.75],[193.5,16.14438194],[193.47,13.02178502],[193.39,10.58584761],[193.38,35.88]],[[193.53,35.84],[193.56,5.87637021],[193.57,35.79523385],[216.64,52.02000254],[216.8,0.2364]]]
["bitfinex","SOLUSD",1761350663584,[[193.53,10.87647521],[193.52,0.75],[193.5,16.14438194],[193.47,23.99826023],[193.39,10.58584761]],[[193.56,5.87637021],[193.57,35.79523385],[216.64,52.02000254],[216.8,0.2364],[216.91,19.22589473]]]
["bitfinex","SOLUSD",1761350663762,[[193.53,10.87647521],[193.52,0.75],[193.5,5.26790673],[193.47,23.99826023],[193.39,10.58584761]],[[193.55,35.84],[193.56,5.87637021],[193.57,35.79523385],[216.64,52.02000254],[216.8,0.2364]]]
["bitfinex","SOLUSD",1761350664386,[[193.53,10.87647521],[193.52,0.75],[193.5,5.26790673],[193.47,23.99826023],[193.39,10.58584761]],[[193.55,35.84],[193.56,5.87637021],[193.57,35.79523385],[193.65,1.99999999],[216.64,52.02000254]]]
["bitfinex","SOLUSD",1761350664572,[[193.53,10.87647521],[193.52,0.75],[193.5,5.26790673],[193.47,23.99826023],[193.39,10.58584761]],[[193.55,35.84],[193.56,5.87637021],[193.57,35.79523385],[193.63,1.99999999],[216.64,52.02000254]]]
["bitfinex","SOLUSD",1761350665191,[[193.52,0.1],[193.5,5.26790673],[193.48,10.87647521],[193.47,23.99826023],[193.39,8.58584762]],[[193.55,35.84],[193.56,5.87637021],[193.57,35.79523385],[193.58,102.2],[193.63,1.99999999]]]
["bitfinex","SOLUSD",1761350665404,[[193.53,0.65],[193.52,0.1],[193.5,5.26790673],[193.48,10.87647521],[193.47,23.99826023]],[[193.55,35.84],[193.56,5.87637021],[193.57,35.79523385],[193.58,102.2],[193.63,1.99999999]]]
["bitfinex","SOLUSD",1761350665567,[[193.53,0.65],[193.52,0.1],[193.5,5.26790673],[193.48,10.87647521],[193.47,23.99826023]],[[193.55,35.84],[193.56,5.87637021],[193.57,35.79523385],[193.58,102.2],[193.59,10.87647521]]]
["bitfinex","SOLUSD",1761350665767,[[193.53,0.65],[193.52,0.1],[193.5,5.26790673],[193.48,10.87647521],[193.47,23.99826023]],[[193.55,35.84],[193.56,5.87637021],[193.57,35.79523385],[193.58,102.2],[193.63,1.99999999]]]
["bitfinex","SOLUSD",1761350666180,[[193.53,0.65],[193.52,0.1],[193.5,5.26790673],[193.48,10.87647521],[193.47,23.99826023]],[[193.55,35.84],[193.56,5.87637021],[193.57,35.79523385],[193.58,107.46790673],[193.63,1.99999999]]]
["bitfinex","SOLUSD",1761350666793,[[193.52,0.1],[193.5,5.26790673],[193.48,10.87647521],[193.47,23.99826023],[193.31,11.5733415]],[[193.55,35.84],[193.56,5.87637021],[193.57,35.79523385],[193.58,107.46790673],[193.63,1.99999999]]]
["bitfinex","SOLUSD",1761350666994,[[193.53,10.87647521],[193.52,0.75],[193.5,5.26790673],[193.47,23.99826023],[193.31,20.225389]],[[193.55,35.84],[193.56,5.87637021],[193.57,35.79523385],[193.58,107.46790673],[193.63,1.99999999]]]
["bitfinex","SOLUSD",1761350667791,[[193.53,10.87647521],[193.52,0.75],[193.5,5.26790673],[193.47,23.99826023],[193.31,11.5733415]],[[193.55,35.84],[193.56,5.87637021],[193.57,35.79523385],[193.58,107.46790673],[193.63,1.99999999]]]
["bitfinex","SOLUSD",1761350667977,[[193.52,0.1],[193.5,5.91790673],[193.48,10.87647521],[193.47,23.99826023],[193.34,17.00943057]],[[193.54,0.71],[193.55,41.00664119],[193.57,35.79523385],[193.58,107.46790673],[193.63,1.99999999]]]
["bitfinex","SOLUSD",1761350668275,[[193.52,0.1],[193.5,5.91790673],[193.48,10.87647521],[193.47,23.99826023],[193.44,0.1]],[[193.53,35.82],[193.54,0.71],[193.55,5.16664119],[193.57,35.79523385],[193.58,107.46790673]]]
["bitfinex","SOLUSD",1761350668786,[[193.52,0.1],[193.51,11.52647521],[193.5,5.26790673],[193.47,13.02178502],[193.44,0.1]],[[193.53,35.82],[193.55,5.87664119],[193.57,35.79523385],[193.58,107.46790673],[216.8,0.2364]]]
["bitfinex","SOLUSD",1761350668989,[[193.52,0.1],[193.51,10.87647521],[193.5,5.26790673],[193.47,23.89826023],[193.44,0.1]],[[193.53,35.82],[193.55,5.87664119],[193.57,35.79523385],[193.58,107.46790673],[216.8,0.2364]]]
["bitfinex","SOLUSD",1761350669208,[[193.52,0.75],[193.51,10.87647521],[193.5,5.26790673],[193.47,23.89826023],[193.44,0.1]],[[193.53,35.82],[193.55,5.87664119],[193.57,35.79523385],[193.58,107.46790673],[216.8,0.2364]]]
["bitfinex","SOLUSD",1761350670485,[[193.52,0.75],[193.51,10.87647521],[193.5,5.26790673],[193.47,23.89826023],[193.44,0.1]],[[193.53,35.82],[193.55,5.87664119],[193.57,35.79523385],[193.58,107.46790673],[193.65,1.99999999]]]
["bitfinex","SOLUSD",1761350670790,[[193.52,0.75],[193.51,10.87647521],[193.5,5.26790673],[193.47,13.02178502],[193.44,0.1]],[[193.53,35.82],[193.55,5.87664119],[193.57,35.79523385],[193.58,107.46790673],[193.63,1.99999999]]]
["bitfinex","SOLUSD",1761350671195,[[193.52,0.75],[193.51,10.87647521],[193.5,5.26790673],[193.47,13.02178502],[193.46,10.87647521]],[[193.53,35.82],[193.55,5.87664119],[193.57,35.79523385],[193.58,107.46790673],[193.63,1.99999999]]]
["bitfinex","SOLUSD",1761350671388,[[193.52,0.1],[193.51,10.87647521],[193.5,5.26790673],[193.47,13.02178502],[193.46,10.87647521]],[[193.53,35.82],[193.55,5.87664119],[193.57,35.79523385],[193.58,107.46790673],[193.63,1.99999999]]]
["bitfinex","SOLUSD",1761350671566,[[193.52,0.1],[193.51,10.87647521],[193.5,5.91790673],[193.47,13.02178502],[193.46,10.87647521]],[[193.53,35.82],[193.55,5.87664119],[193.57,35.79523385],[193.58,107.46790673],[193.63,1.99999999]]]
["bitfinex","SOLUSD",1761350671772,[[193.52,0.75],[193.51,10.87647521],[193.5,5.26790673],[193.47,13.02178502],[193.46,10.87647521]],[[193.53,35.82],[193.55,5.87664119],[193.57,35.79523385],[193.58,107.46790673],[193.63,1.99999999]]]
["bitfinex","SOLUSD",1761350674585,[[193.52,0.75],[193.51,10.87647521],[193.5,5.26790673],[193.47,13.02178502],[193.05,59.25613805]],[[193.53,35.82],[193.55,5.87664119],[193.57,35.79523385],[193.58,107.46790673],[193.63,1.99999999]]]
["bitfinex","SOLUSD",1761350674783,[[193.52,0.75],[193.51,10.87647521],[193.5,5.26790673],[193.47,23.89826023],[193.31,11.5733415]],[[193.53,35.82],[193.55,5.16664119],[193.57,35.79523385],[193.58,107.46790673],[193.63,1.99999999]]]
["bitfinex","SOLUSD",1761350674983,[[193.52,0.75],[193.51,10.87647521],[193.5,5.26790673],[193.47,23.89826023],[193.39,4.79917686]],[[193.53,35.82],[193.55,5.16664119],[193.56,0.71],[193.57,35.79523385],[193.58,107.46790673]]]
["bitfinex","SOLUSD",1761350675186,[[193.52,0.1],[193.51,10.87647521],[193.5,5.26790673],[193.47,13.02178502],[193.39,2.79917687]],[[193.53,35.82],[193.55,5.16664119],[193.56,0.71],[193.57,35.79523385],[193.58,107.46790673]]]
["bitfinex","SOLUSD",1761350675390,[[193.52,0.1],[193.51,11.52647521],[193.5,5.26790673],[193.47,13.02178502],[193.39,2.79917687]],[[193.53,35.82],[193.55,5.16664119],[193.56,0.71],[193.57,35.79523385],[193.58,107.46790673]]]
["bitfinex","SOLUSD",1761350675586,[[193.52,0.1],[193.51,11.52647521],[193.5,5.26790673],[193.47,13.02178502],[193.46,10.87647521]],[[193.53,35.82],[193.55,5.16664119],[193.56,0.71],[193.57,35.79523385],[193.58,107.46790673]]]
["bitfinex","SOLUSD",1761350676096,[[193.52,0.1],[193.51,10.87647521],[193.5,5.26790673],[193.47,13.02178502],[193.46,10.87647521]],[[193.53,35.82],[193.55,5.16664119],[193.56,0.71],[193.57,35.79523385],[193.58,107.46790673]]]
["bitfinex","SOLUSD",1761350676292,[[193.52,0.75],[193.51,10.87647521],[193.5,5.26790673],[193.47,13.02178502],[193.46,10.87647521]],[[193.53,35.82],[193.55,5.16664119],[193.56,0.71],[193.57,35.79523385],[193.58,107.46790673]]]
["bitfinex","SOLUSD",1761350676485,[[193.52,0.1],[193.51,10.87647521],[193.5,5.26790673],[193.47,13.02178502],[193.46,10.87647521]],[[193.53,35.82],[193.55,5.16664119],[193.56,0.71],[193.57,35.79523385],[193.58,107.46790673]]]
["bitfinex","SOLUSD",1761350676796,[[193.52,0.1],[193.51,10.87647521],[193.5,0.75],[193.49,5.16819741],[193.47,13.02178502]],[[193.53,36.53],[193.54,5.16689925],[193.57,35.79523385],[193.58,102.2],[193.62,6.23748604]]]
["bitfinex","SOLUSD",1761350676998,[[193.52,0.1],[193.51,10.87647521],[193.5,0.75],[193.49,5.16819741],[193.47,13.02178502]],[[193.53,36.53],[193.54,5.16689925],[193.57,46.67170906],[193.58,102.2],[193.62,6.23748604]]]
["bitfinex","SOLUSD",1761350677680,[[193.52,0.1],[193.51,10.87647521],[193.5,0.75],[193.49,5.16819741],[193.47,13.02178502]],[[193.53,35.82],[193.54,5.87689925],[193.57,46.67170906],[193.58,102.2],[193.62,6.23748604]]]
["bitfinex","SOLUSD",1761350677894,[[193.52,0.1],[193.51,10.87647521],[193.5,0.75],[193.49,5.16819741],[193.47,13.02178502]],[[193.53,35.82],[193.54,5.87689925],[193.57,46.67170906],[193.58,102.2],[193.62,4.23748605]]]
["bitfinex","SOLUSD",1761350678080,[[193.52,0.1],[193.51,10.87647521],[193.5,0.75],[193.49,5.16819741],[193.47,13.02178502]],[[193.53,35.82],[193.54,5.87689925],[193.57,46.67170906],[193.58,102.2],[193.62,6.23748604]]]
["bitfinex","SOLUSD",1761350678892,[[193.52,0.1],[193.51,10.87647521],[193.5,0.75],[193.49,5.16819741],[193.47,13.02178502]],[[193.53,35.82],[193.54,5.16689925],[193.57,46.67170906],[193.58,102.2],[193.62,6.23748604]]]
["bitfinex","SOLUSD",1761350679088,[[193.52,0.1],[193.51,10.87647521],[193.5,0.75],[193.49,5.16819741],[193.47,13.02178502]],[[193.53,36.53],[193.54,5.16689925],[193.57,46.67170906],[193.58,102.2],[193.62,6.23748604]]]
["bitfinex","SOLUSD",1761350679399,[[193.52,0.1],[193.51,10.87647521],[193.5,0.75],[193.49,5.16819741],[193.47,13.02178502]],[[193.53,35.82],[193.54,5.87689925],[193.57,46.67170906],[193.58,102.2],[193.62,6.23748604]]]
["bitfinex","SOLUSD",1761350680605,[[193.52,0.1],[193.5,10.97647521],[193.49,5.16819741],[193.47,13.02178502],[193.36,25.81533011]],[[193.53,35.82],[193.54,5.16689925],[193.57,46.67170906],[193.58,102.2],[193.62,6.23748604]]]
["bitfinex","SOLUSD",1761350680802,[[193.52,0.1],[193.5,10.97647521],[193.49,5.81819741],[193.47,13.02178502],[193.36,25.81533011]],[[193.53,36.53],[193.54,5.16689925],[193.57,46.67170906],[193.58,102.2],[193.62,6.23748604]]]
["bitfinex","SOLUSD",1761350681205,[[193.52,0.1],[193.5,10.97647521],[193.49,5.81819741],[193.47,13.02178502],[193.36,25.81533011]],[[193.53,35.82],[193.54,5.87689925],[193.57,46.67170906],[193.58,102.2],[193.62,6.23748604]]]
["bitfinex","SOLUSD",1761350681397,[[193.52,0.1],[193.5,11.62647521],[193.49,5.16819741],[193.47,13.02178502],[193.44,4.43006696]],[[193.53,35.82],[193.54,5.87689925],[193.57,46.67170906],[193.58,102.2],[193.62,6.23748604]]]
["bitfinex","SOLUSD",1761350681606,[[193.52,0.1],[193.5,10.97647521],[193.49,5.16819741],[193.47,13.02178502],[193.44,4.43006696]],[[193.53,35.82],[193.54,5.16689925],[193.55,0.71],[193.57,46.67170906],[193.58,102.2]]]
["bitfinex","SOLUSD",1761350681895,[[193.52,0.1],[193.51,0.65],[193.5,10.97647521],[193.49,5.16819741],[193.47,13.02178502]],[[193.53,35.82],[193.54,5.16689925],[193.55,0.71],[193.57,46.67170906],[193.58,102.2]]]
["bitfinex","SOLUSD",1761350682687,[[193.52,11.62647521],[193.51,10.87647521],[193.5,5.26791762],[193.47,13.02178502],[191.54,69.44004904]],[[193.53,35.8],[193.55,5.16665995],[193.56,0.71],[193.57,46.67170906],[193.58,102.2]]]
["bitfinex","SOLUSD",1761350683012,[[193.52,11.62647521],[193.5,5.26791762],[193.47,13.02178502],[193.45,4.43006696],[193.44,0.1]],[[193.53,35.8],[193.55,5.16665995],[193.56,0.71],[193.57,46.67170906],[193.58,102.2]]]
["bitfinex","SOLUSD",1761350683912,[[193.52,11.62647521],[193.5,5.26791762],[193.47,13.02178502],[193.46,15.30654217],[193.45,0.1]],[[193.53,35.8],[193.55,5.16665995],[193.56,0.71],[193.57,46.67170906],[193.58,102.2]]]
["bitfinex","SOLUSD",1761350684117,[[193.52,11.62647521],[193.5,5.26791762],[193.47,13.02178502],[193.46,15.30654217],[193.45,0.1]],[[193.53,35.8],[193.55,5.16665995],[193.56,0.71],[193.57,35.79523385],[193.58,102.2]]]
["bitfinex","SOLUSD",1761350684419,[[193.52,10.97647521],[193.5,5.26791762],[193.47,13.02178502],[193.46,15.30654217],[193.45,0.1]],[[193.53,35.8],[193.54,5.16692829],[193.55,0.71],[193.57,35.79523385],[193.58,115.22178502]]]
["bitfinex","SOLUSD",1761350684723,[[193.52,10.97647521],[193.51,0.65],[193.5,5.26791762],[193.47,13.02178502],[193.46,15.30654217]],[[193.53,35.8],[193.54,5.16692829],[193.55,0.71],[193.57,35.79523385],[193.58,102.2]]]
["bitfinex","SOLUSD",1761350685096,[[193.52,10.97647521],[193.51,0.65],[193.5,5.26791762],[193.47,13.02178502],[193.46,15.30654217]],[[193.53,35.8],[193.54,5.16692829],[193.55,0.71],[193.57,35.79523385],[193.58,115.22178502]]]
["bitfinex","SOLUSD",1761350685418,[[193.52,11.62647521],[193.5,5.26791762],[193.47,13.02178502],[193.46,4.33006696],[162.0,139.13]],[[193.53,35.8],[193.54,5.16692829],[193.57,36.50523385],[193.58,115.22178502],[216.64,52.02000254]]]
["bitfinex","SOLUSD",1761350685622,[[193.52,11.62647521],[193.5,5.26791762],[193.47,13.02178502],[193.46,4.33006696],[162.0,139.13]],[[193.53,35.8],[193.56,5.16662331],[193.57,36.50523385],[193.58,115.22178502],[216.64,52.02000254]]]
["bitfinex","SOLUSD",1761350685921,[[193.52,11.62647521],[193.5,5.26791762],[193.47,23.99826023],[193.46,4.33006696],[192.83,31.02]],[[193.53,35.8],[193.56,5.87662331],[193.57,35.79523385],[193.58,115.22178502],[216.64,52.02000254]]]
["bitfinex","SOLUSD",1761350686515,[[193.52,11.62647521],[193.5,5.26791762],[193.47,23.99826023],[193.46,4.33006696],[192.83,31.02]],[[193.53,35.8],[193.55,5.16676655],[193.56,0.71],[193.57,35.79523385],[193.58,115.22178502]]]
["bitfinex","SOLUSD",1761350687522,[[193.52,11.62647521],[193.5,5.26791762],[193.47,23.99826023],[193.46,4.33006696],[193.32,41.09554098]],[[193.53,35.8],[193.55,5.16676655],[193.56,0.71],[193.57,35.79523385],[193.58,115.22178502]]]
["bitfinex","SOLUSD",1761350688314,[[193.52,11.62647521],[193.5,5.26791762],[193.47,23.99826023],[193.46,4.33006696],[193.41,8.78000613]],[[193.53,35.8],[193.55,5.16676655],[193.56,0.71],[193.57,35.79523385],[193.58,115.22178502]]]
["bitfinex","SOLUSD",1761350691617,[[193.52,11.62647521],[193.5,5.26791762],[193.47,23.99826023],[193.46,4.33006696],[193.41,0.1]],[[193.53,35.8],[193.55,5.16676655],[193.56,0.71],[193.57,35.79523385],[193.58,115.22178502]]]
["bitfinex","SOLUSD",1761350691821,[[193.52,11.62647521],[193.5,5.26791762],[193.47,13.02178502],[193.46,4.33006696],[193.41,0.1]],[[193.53,35.8],[193.55,5.16676655],[193.56,0.71],[193.57,35.79523385],[193.58,115.22178502]]]
["bitfinex","SOLUSD",1761350692117,[[193.52,11.62647521],[193.5,5.26791762],[193.47,13.02178502],[193.46,19.85279482],[193.41,0.1]],[[193.53,35.8],[193.55,5.16676655],[193.56,0.71],[193.57,35.79523385],[193.58,115.22178502]]]
["bitfinex","SOLUSD",1761350692310,[[193.52,11.62647521],[193.5,5.26791762],[193.47,13.02178502],[193.46,19.85279482],[193.43,54.61460005]],[[193.53,35.8],[193.55,5.16676655],[193.56,0.71],[193.57,35.79523385],[193.58,115.22178502]]]
["bitfinex","SOLUSD",1761350692714,[[193.52,11.62647521],[193.5,5.26791762],[193.47,13.02178502],[193.46,4.33006696],[193.43,54.61460005]],[[193.53,35.8],[193.55,5.16676655],[193.56,0.71],[193.57,35.79523385],[193.58,115.22178502]]]
["bitfinex","SOLUSD",1761350693116,[[193.52,11.62647521],[193.5,5.26791762],[193.47,26.04357004],[193.46,4.33006696],[193.43,54.61460005]],[[193.53,35.8],[193.55,5.16676655],[193.56,0.71],[193.57,35.79523385],[193.58,115.22178502]]]
["bitfinex","SOLUSD",1761350693926,[[193.52,11.62647521],[193.5,5.26791762],[193.47,13.02178502],[193.46,4.33006696],[193.43,54.61460005]],[[193.53,35.8],[193.55,5.16676655],[193.56,0.71],[193.57,35.79523385],[193.58,115.22178502]]]
["bitfinex","SOLUSD",1761350694236,[[193.52,11.62647521],[193.5,5.26791762],[193.47,13.02178502],[193.46,19.85279482],[193.43,54.61460005]],[[193.53,35.8],[193.55,5.16676655],[193.56,0.71],[193.57,35.79523385],[193.58,115.22178502]]]
["bitfinex","SOLUSD",1761350694603,[[193.52,11.62647521],[193.5,5.26791762],[193.47,13.02178502],[193.46,4.33006696],[193.43,54.61460005]],[[193.53,35.8],[193.55,5.16676655],[193.56,0.71],[193.57,35.79523385],[193.58,115.22178502]]]
["bitfinex","SOLUSD",1761350694908,[[193.52,11.62647521],[193.5,5.26791762],[193.47,26.04357004],[193.46,4.33006696],[193.43,54.61460005]],[[193.53,35.8],[193.55,5.16676655],[193.56,0.71],[193.57,35.79523385],[193.58,115.22178502]]]
["bitfinex","SOLUSD",1761350695826,[[193.52,11.62647521],[193.5,5.26791762],[193.47,26.04357004],[193.46,4.33006696],[193.44,0.61695616]],[[193.53,35.8],[193.55,5.16676655],[193.56,0.71],[193.57,35.79523385],[193.58,115.22178502]]]
["bitfinex","SOLUSD",1761350696021,[[193.52,11.62647521],[193.5,0.1],[193.49,12.92042938],[193.47,13.12178502],[193.46,4.33006696]],[[193.53,35.8],[193.57,23.56],[193.58,102.2],[193.6,12.91362099],[193.62,4.23748605]]]
["bitfinex","SOLUSD",1761350696207,[[193.52,11.62647521],[193.5,0.1],[193.49,12.92042938],[193.47,4.43006696],[193.44,6.40362691]],[[193.53,35.8],[193.57,23.56],[193.58,102.2],[193.6,12.91362099],[193.62,4.23748605]]]
["bitfinex","SOLUSD",1761350696410,[[193.52,16.79389976],[193.5,0.1],[193.49,12.92042938],[193.47,4.43006696],[193.44,6.40362691]],[[193.53,35.8],[193.57,28.72633748],[193.58,102.2],[193.6,28.43474264],[193.62,4.23748605]]]
["bitfinex","SOLUSD",1761350696626,[[193.52,16.79389976],[193.5,0.1],[193.49,12.92042938],[193.48,12.92042938],[193.47,4.43006696]],[[193.53,35.8],[193.57,28.72633748],[193.58,102.2],[193.6,28.43474264],[193.62,4.23748605]]]
["bitfinex","SOLUSD",1761350696926,[[193.52,16.79389976],[193.5,0.1],[193.49,12.92042938],[193.48,12.92042938],[193.47,4.43006696]],[[193.53,35.8],[193.56,5.16638956],[193.57,23.56],[193.58,102.2],[193.6,28.43474264]]]
["bitfinex","SOLUSD",1761350697705,[[193.52,11.62647521],[193.51,5.16764397],[193.5,0.1],[193.49,12.92042938],[193.48,12.92042938]],[[193.53,35.8],[193.56,5.16638956],[193.57,23.56],[193.58,102.2],[193.6,28.43474264]]]
["bitfinex","SOLUSD",1761350700932,[[193.52,11.62647521],[193.51,5.16764397],[193.5,0.1],[193.49,12.92042938],[193.48,12.92042938]],[[193.53,35.8],[193.56,5.16638956],[193.57,22.88],[193.58,102.2],[193.6,28.43474264]]]
["bitfinex","SOLUSD",1761350701114,[[193.52,10.97647521],[193.5,0.1],[193.48,0.71],[193.47,0.1],[193.46,12.92192831]],[[193.53,36.46],[193.57,22.88],[193.58,102.2],[193.61,43.084428],[193.69,25.815249]]]
["bitfinex","SOLUSD",1761350701431,[[193.52,0.1],[193.5,0.1],[193.49,10.87647521],[193.48,0.71],[193.47,5.26871552]],[[193.53,41.62715754],[193.56,12.91596325],[193.57,34.50647521],[193.58,102.2],[193.61,43.084428]]]
["bitfinex","SOLUSD",1761350702133,[[193.52,0.1],[193.5,0.1],[193.48,10.87647521],[193.47,0.81],[193.46,10.87647521]],[[193.53,41.62715754],[193.56,12.91596325],[193.58,102.2],[193.61,43.084428]]]
["bitfinex","SOLUSD",1761350702134,[[193.52,0.1],[193.5,0.1],[193.48,10.87647521],[193.47,0.81],[193.46,10.87647521]],[[193.53,41.62715754],[193.54,22.88],[193.56,12.91596325],[193.58,102.2],[193.59,1.99999999]]]
["bitfinex","SOLUSD",1761350702427,[[193.52,0.1],[193.5,0.1],[193.48,10.87647521],[193.47,0.81],[193.46,5.16895111]],[[193.53,41.62715754],[193.54,22.88],[193.55,10.87647521],[193.56,12.91596325],[193.58,102.2]]]
["bitfinex","SOLUSD",1761350704746,[[193.52,0.1],[193.5,0.1],[193.48,10.87647521],[193.47,0.81],[193.46,5.16895111]],[[193.53,41.62715754],[193.54,22.88],[193.55,10.87647521],[193.56,12.91596325],[193.58,117.71]]]
["bitfinex","SOLUSD",1761350705039,[[193.52,0.1],[193.5,0.1],[193.48,10.87647521],[193.47,0.81],[193.46,5.16895111]],[[193.53,41.62715754],[193.54,22.88],[193.55,10.87647521],[193.56,12.91596325],[193.58,102.2]]]
["bitfinex","SOLUSD",1761350705854,[[193.52,0.1],[193.5,0.1],[193.48,10.87647521],[193.47,0.81],[193.44,5.26931712]],[[193.53,41.62715754],[193.54,22.88],[193.55,113.07647521],[193.56,12.91596325],[193.63,15.51]]]
["bitfinex","SOLUSD",1761350706356,[[193.52,0.1],[193.5,0.1],[193.48,10.87647521],[193.47,0.81],[193.44,5.26931712]],[[193.53,41.62715754],[193.54,22.88],[193.55,102.2],[193.56,12.91596325],[193.58,27.83027345]]]
["bitfinex","SOLUSD",1761350706713,[[193.52,0.1],[193.5,0.1],[193.48,10.87647521],[193.47,0.81],[193.45,10.97647521]],[[193.53,41.62715754],[193.54,22.88],[193.55,102.2],[193.56,12.91596325],[193.58,27.83027345]]]
["bitfinex","SOLUSD",1761350707418,[[193.52,0.1],[193.5,0.1],[193.48,10.87647521],[193.47,0.81],[193.45,10.97647521]],[[193.53,41.62715754],[193.54,22.88],[193.55,102.2],[193.56,23.79243846],[193.58,27.83027345]]]
["bitfinex","SOLUSD",1761350707637,[[193.52,0.1],[193.5,0.1],[193.48,10.87647521],[193.47,0.81],[193.45,10.97647521]],[[193.53,41.62715754],[193.54,22.88],[193.55,102.2],[193.56,12.91596325],[193.58,27.83027345]]]
["bitfinex","SOLUSD",1761350707939,[[193.52,0.1],[193.5,0.1],[193.48,10.87647521],[193.47,0.81],[193.45,10.97647521]],[[193.53,41.62715754],[193.54,22.88],[193.55,102.2],[193.56,23.79243846],[193.58,27.83027345]]]
["bitfinex","SOLUSD",1761350708334,[[193.52,0.1],[193.5,0.1],[193.48,0.71],[193.47,0.1],[193.46,10.87647521]],[[193.53,41.62715754],[193.54,22.88],[193.55,102.2],[193.56,12.91596325],[193.58,27.83027345]]]
["bitfinex","SOLUSD",1761350708742,[[193.52,0.1],[193.5,0.1],[193.48,0.71],[193.47,0.1],[193.46,10.87647521]],[[193.53,41.62715754],[193.54,22.88],[193.55,102.2],[193.56,12.91596325],[193.57,10.87647521]]]
["bitfinex","SOLUSD",1761350709039,[[193.52,0.1],[193.5,0.1],[193.47,0.1],[193.46,10.87647521]],[[193.53,41.62715754],[193.54,22.88],[193.56,12.91596325],[193.57,10.87647521]]]
["bitfinex","SOLUSD",1761350709040,[[193.52,0.1],[193.5,0.1],[193.47,0.1],[193.46,11.58647521],[193.45,0.1]],[[193.53,41.62715754],[193.54,22.88],[193.56,12.91596325],[193.68,50.0],[193.7,25.92385234]]]
["bitfinex","SOLUSD",1761350709270,[[193.52,0.1],[193.5,0.1],[193.47,0.1],[193.46,11.58647521],[193.45,0.1]],[[193.53,41.62715754],[193.54,22.88],[193.56,12.91596325],[193.61,54.95616116],[193.68,50.0]]]
["bitfinex","SOLUSD",1761350709435,[[193.52,0.1],[193.5,0.1],[193.48,10.87647521],[193.47,0.81],[193.46,10.87647521]],[[193.53,41.62715754],[193.54,22.88],[193.56,12.91596325],[193.61,54.95616116],[193.68,50.0]]]
["bitfinex","SOLUSD",1761350709636,[[193.52,0.1],[193.5,0.1],[193.48,10.87647521],[193.47,0.81],[193.02,89.41929582]],[[193.53,41.62715754],[193.54,22.88],[193.56,12.91596325],[193.61,54.95616116],[193.68,50.0]]]
["bitfinex","SOLUSD",1761350709834,[[193.52,0.1],[193.5,0.1],[193.48,10.87647521],[193.47,0.81],[193.09,28.93335377]],[[193.53,41.62715754],[193.54,22.88],[193.55,2.0701255],[193.56,12.91596325],[193.61,54.95616116]]]
["bitfinex","SOLUSD",1761350710149,[[193.52,0.1],[193.5,0.1],[193.48,10.87647521],[193.47,0.81],[193.32,30.56187221]],[[193.53,41.62715754],[193.54,22.88],[193.55,2.0701255],[193.56,12.91596325],[193.61,54.95616116]]]
["bitfinex","SOLUSD",1761350710320,[[193.52,0.1],[193.5,0.1],[193.48,10.87647521],[193.47,0.81],[193.44,7.33958454]],[[193.53,41.62715754],[193.54,22.88],[193.55,2.0701255],[193.56,12.91596325],[193.61,54.95616116]]]
["bitfinex","SOLUSD",1761350711123,[[193.52,0.1],[193.5,0.1],[193.48,10.87647521],[193.47,0.81],[193.46,10.87647521]],[[193.53,41.62715754],[193.55,2.0701255],[193.56,12.91596325],[193.57,1.99999999],[193.58,25.83027346]]]
["bitfinex","SOLUSD",1761350711329,[[193.52,0.1],[193.5,0.1],[193.48,10.87647521],[193.47,0.81],[193.4,22.98]],[[193.53,41.62715754],[193.55,2.0701255],[193.56,12.91596325],[193.57,1.99999999],[193.58,25.83027346]]]
["bitfinex","SOLUSD",1761350712219,[[193.52,0.1],[193.5,0.1],[193.47,0.81],[193.46,10.87647521],[193.44,2.1701255]],[[193.53,41.62715754],[193.55,2.0701255],[193.56,12.91596325],[193.57,1.99999999],[193.58,25.83027346]]]
["bitfinex","SOLUSD",1761350712423,[[193.52,0.1],[193.5,0.1],[193.47,0.1],[193.46,11.58647521],[193.44,0.1]],[[193.53,41.62715754],[193.56,12.91596325],[193.57,1.99999999],[193.58,25.83027346],[216.91,19.22589473]]]
["bitfinex","SOLUSD",1761350712631,[[193.52,0.1],[193.5,0.1],[193.47,0.1],[193.46,11.58647521],[193.44,0.1]],[[193.53,41.62715754],[193.54,2.07023264],[193.56,12.91596325],[193.57,1.99999999],[193.58,25.83027346]]]
["bitfinex","SOLUSD",1761350715636,[[193.52,0.1],[193.5,0.1],[193.47,0.1],[193.46,11.58647521],[193.44,0.1]],[[193.53,41.62715754],[193.56,14.91596324],[193.58,25.83027346],[216.8,0.2364],[216.91,19.22589473]]]
["bitfinex","SOLUSD",1761350715951,[[193.52,0.1],[193.5,0.1],[193.47,0.1],[193.46,11.58647521],[193.44,0.1]],[[193.53,43.69749733],[193.56,14.91596324],[193.58,25.83027346],[193.6,15.51],[195.03,776.81955437]]]
["bitfinex","SOLUSD",1761350718457,[[193.52,0.1],[193.5,0.1],[193.47,0.81],[193.46,10.87647521],[193.44,0.1]],[[193.53,43.69749733],[193.56,14.91596324],[193.58,25.83027346],[193.6,15.51],[193.66,81.02]]]
["bitfinex","SOLUSD",1761350720050,[[193.52,0.1],[193.5,0.1],[193.47,0.1],[193.46,11.55647521],[193.44,0.1]],[[193.53,43.69749733],[193.56,14.91596324],[193.58,25.83027346],[193.6,15.51],[193.66,81.02]]]
["bitfinex","SOLUSD",1761350720552,[[193.52,0.1],[193.5,0.1],[193.47,0.78],[193.46,10.87647521],[193.44,0.1]],[[193.53,43.69749733],[193.56,14.91596324],[193.58,25.83027346],[193.6,15.51],[193.66,31.02]]]
["bitfinex","SOLUSD",1761350720856,[[193.52,0.1],[193.5,0.1],[193.48,0.68],[193.47,0.1],[193.46,10.87647521]],[[193.53,43.69749733],[193.56,14.91596324],[193.58,25.83027346],[193.6,15.51],[193.66,31.02]]]
["bitfinex","SOLUSD",1761350721437,[[193.52,0.1],[193.5,0.1],[193.47,0.1],[193.46,10.87647521],[193.43,2.17023264]],[[193.53,43.69749733],[193.56,14.91596324],[193.58,25.83027346],[193.6,15.51],[193.66,31.02]]]
["bitfinex","SOLUSD",1761350721642,[[193.52,0.1],[193.5,0.1],[193.48,0.68],[193.47,0.1],[193.46,10.87647521]],[[193.53,43.69749733],[193.56,14.91596324],[193.58,25.83027346],[193.6,15.51],[193.66,31.02]]]
["bitfinex","SOLUSD",1761350722744,[[193.52,0.1],[193.5,0.1],[193.48,0.68],[193.47,0.1],[193.46,10.87647521]],[[193.53,43.69749733],[193.56,12.91596325],[193.57,1.99999999],[193.58,25.83027346],[193.6,15.51]]]
["bitfinex","SOLUSD",1761350723053,[[193.52,0.1],[193.5,0.1],[193.48,0.68],[193.47,0.1],[193.46,10.87647521]],[[193.53,43.69749733],[193.56,14.91596324],[193.58,25.83027346],[193.6,15.51],[216.91,19.22589473]]]
["bitfinex","SOLUSD",1761350724164,[[193.52,0.1],[193.5,0.1],[193.47,0.1],[193.46,10.87647521],[193.44,5.26950478]],[[193.53,7.23749733],[193.56,12.91596325],[193.57,1.99999999],[193.58,25.83027346],[193.6,15.51]]]
["bitfinex","SOLUSD",1761350724363,[[193.52,0.1],[193.5,0.78],[193.47,0.1],[193.46,10.87647521],[193.44,5.26950478]],[[193.53,40.92715754],[193.54,0.68],[193.56,12.91596325],[193.57,1.99999999],[193.58,25.83027346]]]
["bitfinex","SOLUSD",1761350724663,[[193.52,0.1],[193.5,0.78],[193.47,0.1],[193.46,10.87647521],[193.44,5.26950478]],[[193.53,40.92715754],[193.54,2.75033979],[193.56,12.91596325],[193.58,27.83027345],[216.8,0.2364]]]
["bitfinex","SOLUSD",1761350724853,[[193.52,0.1],[193.5,0.78],[193.47,0.1],[193.46,10.87647521],[193.44,5.26950478]],[[193.53,41.60715754],[193.54,2.07033979],[193.56,12.91596325],[193.57,1.99999999],[193.58,25.83027346]]]
["bitfinex","SOLUSD",1761350725055,[[193.52,0.1],[193.5,0.1],[193.49,0.68],[193.47,0.1],[193.46,10.87647521]],[[193.53,41.60715754],[193.56,12.91596325],[193.57,1.99999999],[193.58,25.83027346],[193.59,15.51]]]
["bitfinex","SOLUSD",1761350725244,[[193.52,0.1],[193.5,0.1],[193.49,0.68],[193.47,0.1],[193.46,10.87647521]],[[193.53,43.67749733],[193.56,14.91596324],[193.58,25.83027346],[193.59,15.51],[216.91,19.22589473]]]
["bitfinex","SOLUSD",1761350725556,[[193.52,0.1],[193.5,0.1],[193.47,0.78],[193.46,10.87647521],[193.35,25.85871824]],[[193.53,43.67749733],[193.56,14.91596324],[193.58,25.83027346],[193.59,15.51],[193.68,50.0]]]
["bitfinex","SOLUSD",1761350726456,[[193.52,0.1],[193.5,0.1],[193.47,0.1],[193.46,10.87647521],[193.35,25.85871824]],[[193.53,43.67749733],[193.56,14.91596324],[193.58,25.83027346],[193.59,15.51],[193.68,50.0]]]
["bitfinex","SOLUSD",1761350726755,[[193.52,0.1],[193.5,0.1],[193.48,0.68],[193.47,0.1],[193.46,10.87647521]],[[193.53,43.67749733],[193.56,14.91596324],[193.58,25.83027346],[193.59,15.51],[193.68,50.0]]]
["bitfinex","SOLUSD",1761350726961,[[193.52,0.1],[193.5,0.1],[193.47,0.1],[193.46,10.87647521],[193.17,325.46667688]],[[193.53,43.67749733],[193.56,14.91596324],[193.58,25.83027346],[193.59,15.51],[193.68,50.0]]]
["bitfinex","SOLUSD",1761350727153,[[193.52,0.1],[193.5,0.1],[193.47,0.78],[193.46,10.87647521],[193.32,35.88]],[[193.53,43.67749733],[193.56,14.91596324],[193.58,25.83027346],[193.59,15.51],[193.68,50.0]]]
["bitfinex","SOLUSD",1761350727646,[[193.52,0.1],[193.5,0.1],[193.48,0.68],[193.47,0.1],[193.46,10.87647521]],[[193.53,43.67749733],[193.56,14.91596324],[193.58,25.83027346],[193.59,15.51],[193.68,50.0]]]
["bitfinex","SOLUSD",1761350728155,[[193.5,0.1],[193.47,0.1],[193.45,11.65647521],[193.43,0.1],[193.41,0.1]],[[193.51,22.88],[193.53,56.59539119],[193.56,1.99999999],[193.58,41.34027346],[193.61,60.4099516]]]
["bitfinex","SOLUSD",1761350728357,[[193.5,0.1],[193.47,0.1],[193.45,11.65647521],[193.43,0.1],[193.42,2.07044695]],[[193.51,58.64],[193.52,0.68],[193.53,20.15539119],[193.56,1.99999999],[193.58,41.34027346]]]
["bitfinex","SOLUSD",1761350728663,[[193.45,0.1],[193.43,0.1],[193.4,0.1],[193.38,10.97647521],[193.35,5.17173816]],[[193.5,2.67999999],[193.51,72.06828871],[193.52,15.51],[193.53,43.92083913],[193.55,5.00543371]]]
["bitfinex","SOLUSD",1761350728846,[[193.43,0.1],[193.4,0.1],[193.38,10.97647521],[193.35,5.17173816]],[[193.5,2.67999999],[193.51,72.06828871],[193.52,15.51],[193.53,43.92083913],[193.55,5.00543371]]]
["bitfinex","SOLUSD",1761350728847,[[193.43,0.1],[193.41,0.78],[193.4,0.1],[193.38,10.97647521],[193.35,16.82821337]],[[193.46,22.88],[193.49,35.78],[193.5,2.67999999],[193.51,25.08476392],[193.52,15.51]]]
["bitfinex","SOLUSD",1761350729161,[[193.43,0.1],[193.41,0.78],[193.4,0.1],[193.38,10.97647521],[193.35,16.82821337]],[[193.45,35.78],[193.49,0.68],[193.5,1.99999999],[193.51,13.42828871],[193.52,15.51]]]
["bitfinex","SOLUSD",1761350729346,[[193.43,0.1],[193.41,0.78],[193.4,0.1],[193.38,10.97647521],[193.35,16.82821337]],[[193.45,37.85109017],[193.48,0.68],[193.5,1.99999999],[193.51,13.42828871],[193.52,15.51]]]
["bitfinex","SOLUSD",1761350729551,[[193.43,0.1],[193.41,0.78],[193.4,0.1],[193.38,10.97647521],[193.35,16.82821337]],[[193.45,37.85109017],[193.46,0.68],[193.5,1.99999999],[193.51,13.42828871],[193.52,15.51]]]
["bitfinex","SOLUSD",1761350729737,[[193.43,0.1],[193.41,0.78],[193.4,0.1],[193.38,10.97647521],[193.35,16.82821337]],[[193.44,28.04956162],[193.45,38.53109017],[193.46,12.92289102],[193.49,25.84219705],[193.5,1.99999999]]]
["bitfinex","SOLUSD",1761350729936,[[193.43,0.1],[193.41,0.78],[193.4,0.1],[193.38,10.97647521],[193.35,16.82821337]],[[193.44,28.04956162],[193.45,37.85109017],[193.46,12.92289102],[193.47,0.68],[193.49,25.84219705]]]
["bitfinex","SOLUSD",1761350730161,[[193.43,0.1],[193.41,0.78],[193.4,0.1],[193.38,10.97647521],[193.35,16.82821337]],[[193.44,28.04956162],[193.45,37.85109017],[193.46,12.92289102],[193.49,25.84219705],[216.01,50.67182856]]]
["bitfinex","SOLUSD",1761350730358,[[193.43,0.1],[193.41,0.78],[193.4,0.1],[193.38,10.97647521],[193.35,16.82821337]],[[193.44,28.04956162],[193.45,37.85109017],[193.46,13.60289102],[193.49,25.84219705],[193.6,106.92705455]]]
["bitfinex","SOLUSD",1761350730743,[[193.43,0.1],[193.41,0.78],[193.4,0.1],[193.38,10.97647521],[193.35,16.82821337]],[[193.44,28.04956162],[193.45,37.85109017],[193.46,13.60289102],[193.49,25.84219705],[193.59,75.91097017]]]
["bitfinex","SOLUSD",1761350730944,[[193.43,0.1],[193.41,0.78],[193.4,0.1],[193.38,10.97647521],[193.36,5.17162288]],[[193.44,28.04956162],[193.45,37.85109017],[193.46,13.60289102],[193.49,25.84219705],[193.59,75.91097017]]]
["bitfinex","SOLUSD",1761350732368,[[193.43,0.1],[193.41,0.78],[193.4,0.1],[193.38,10.97647521],[193.36,5.17162288]],[[193.44,28.04956162],[193.45,37.85109017],[193.46,13.60289102],[193.49,25.84219705],[193.58,25.74638881]]]
["bitfinex","SOLUSD",1761350732574,[[193.43,0.1],[193.41,0.78],[193.4,0.1],[193.38,10.97647521],[193.36,5.17162288]],[[193.44,28.04956162],[193.45,140.05109017],[193.46,13.60289102],[193.49,25.84219705],[193.58,25.74638881]]]
["bitfinex","SOLUSD",1761350732943,[[193.43,0.1],[193.41,0.1],[193.4,0.1],[193.38,10.97647521],[193.35,16.8284055]],[[193.44,28.04956162],[193.45,37.85109017],[193.46,12.92289102],[193.49,25.84219705],[193.57,50.0]]]
["bitfinex","SOLUSD",1761350733265,[[193.43,0.1],[193.41,0.1],[193.4,0.78],[193.38,10.97647521],[193.35,5.17193029]],[[193.44,28.04956162],[193.45,35.78],[193.46,12.92289102],[193.49,25.84219705],[193.5,17.50999999]]]
["bitfinex","SOLUSD",1761350733442,[[193.43,0.1],[193.41,0.1],[193.4,0.78],[193.38,10.97647521],[193.35,5.17193029]],[[193.44,30.12086628],[193.45,36.46],[193.46,12.92289102],[193.49,25.84219705],[193.5,17.50999999]]]
["bitfinex","SOLUSD",1761350733762,[[193.43,0.1],[193.41,0.1],[193.4,0.78],[193.38,10.97647521],[193.35,5.17193029]],[[193.44,30.80086628],[193.45,36.46],[193.46,12.92289102],[193.49,25.84219705],[193.5,17.50999999]]]
["bitfinex","SOLUSD",1761350733763,[[193.43,0.1],[193.41,0.1],[193.4,0.78],[193.38,10.97647521],[193.35,5.17193029]],[[193.44,30.80086628],[193.45,35.78],[193.46,12.92289102],[193.49,25.84219705],[193.5,17.50999999]]]
["bitfinex","SOLUSD",1761350734466,[[193.43,0.1],[193.41,0.1],[193.4,0.78],[193.38,10.97647521],[193.35,5.17193029]],[[193.44,30.12086628],[193.45,36.46],[193.46,12.92289102],[193.49,25.84219705],[193.5,17.50999999]]]
["bitfinex","SOLUSD",1761350734871,[[193.43,0.1],[193.41,0.1],[193.4,0.78],[193.38,10.97647521],[193.35,5.17193029]],[[193.44,30.12086628],[193.45,36.46],[193.46,12.92289102],[193.49,25.84219705],[193.5,1.99999999]]]
["bitfinex","SOLUSD",1761350735060,[[193.43,0.1],[193.41,0.1],[193.4,0.78],[193.38,10.97647521],[193.35,5.17193029]],[[193.44,30.12086628],[193.45,36.46],[193.46,12.92289102],[193.49,25.84219705],[193.5,17.50999999]]]
["bitfinex","SOLUSD",1761350735566,[[193.43,0.1],[193.41,0.1],[193.4,0.78],[193.38,10.97647521],[193.35,5.17193029]],[[193.44,30.12086628],[193.45,35.78],[193.46,12.92289102],[193.49,25.84219705],[193.5,17.50999999]]]
["bitfinex","SOLUSD",1761350735754,[[193.43,0.1],[193.41,0.1],[193.4,0.78],[193.38,10.97647521],[193.35,5.17193029]],[[193.44,30.80086628],[193.45,35.78],[193.46,12.92289102],[193.49,25.84219705],[193.5,17.50999999]]]
["bitfinex","SOLUSD",1761350736262,[[193.43,0.1],[193.41,0.1],[193.4,0.78],[193.38,10.97647521],[191.08,63.65337829]],[[193.44,30.80086628],[193.45,35.78],[193.46,12.92289102],[193.49,25.84219705],[193.5,17.50999999]]]
["bitfinex","SOLUSD",1761350736468,[[193.43,0.1],[193.41,0.1],[193.4,0.78],[193.38,10.97647521],[193.21,8.68000613]],[[193.44,30.80086628],[193.45,35.78],[193.46,12.92289102],[193.49,25.84219705],[193.5,17.50999999]]]
["bitfinex","SOLUSD",1761350736860,[[193.43,0.1],[193.41,0.1],[193.4,0.78],[193.38,10.97647521],[193.34,7.24351215]],[[193.44,30.80086628],[193.45,35.78],[193.46,12.92289102],[193.49,25.84219705],[193.5,17.50999999]]]
["bitfinex","SOLUSD",1761350736861,[[193.43,0.1],[193.41,0.1],[193.4,0.78],[193.38,10.97647521],[193.34,7.24351215]],[[193.44,7.92086628],[193.45,35.78],[193.46,12.92289102],[193.49,25.84219705],[193.5,17.50999999]]]
["bitfinex","SOLUSD",1761350737048,[[193.43,0.1],[193.41,0.1],[193.4,0.78],[193.38,10.97647521],[193.34,7.24351215]],[[193.44,7.92086628],[193.45,35.78],[193.46,12.92289102],[193.48,1.99999999],[193.49,25.84219705]]]
["bitfinex","SOLUSD",1761350737871,[[193.43,0.1],[193.41,0.1],[193.4,0.78],[193.38,10.97647521],[193.34,5.17220749]],[[193.44,7.92086628],[193.45,35.78],[193.46,12.92289102],[193.48,1.99999999],[193.49,25.84219705]]]
["bitfinex","SOLUSD",1761350738667,[[193.43,0.1],[193.41,0.1],[193.4,0.1],[193.38,11.65647521],[193.34,5.17220749]],[[193.44,7.92086628],[193.45,35.78],[193.46,12.92289102],[193.48,1.99999999],[193.49,25.84219705]]]
["bitfinex","SOLUSD",1761350739072,[[193.43,0.1],[193.41,0.1],[193.4,0.1],[193.39,0.78],[193.38,10.97647521]],[[193.44,7.92086628],[193.45,35.78],[193.46,12.92289102],[193.48,1.99999999],[193.49,25.84219705]]]
["bitfinex","SOLUSD",1761350740256,[[193.43,0.1],[193.41,0.1],[193.4,0.1],[193.39,0.78],[193.38,10.97647521]],[[193.44,7.92086628],[193.45,35.78],[193.46,12.92289102],[193.47,1.99999999],[193.49,25.84219705]]]
["bitfinex","SOLUSD",1761350743370,[[193.43,0.1],[193.41,0.1],[193.4,0.78],[193.39,0.1],[193.38,10.97647521]],[[193.44,7.92086628],[193.45,35.78],[193.46,12.92289102],[193.47,1.99999999],[193.49,25.84219705]]]
["bitfinex","SOLUSD",1761350746490,[[193.43,0.78],[193.41,0.1],[193.4,0.1],[193.39,0.1],[193.38,10.97647521]],[[193.44,43.02086628],[193.46,12.92289102],[193.47,2.67999999],[193.49,25.84219705],[193.53,25.83578773]]]
["bitfinex","SOLUSD",1761350746976,[[193.43,0.78],[193.41,0.1],[193.4,0.1],[193.39,0.1],[193.38,10.97647521]],[[193.44,40.94956162],[193.46,12.92289102],[193.48,0.68],[193.49,25.84219705],[193.5,33.03999999]]]
["bitfinex","SOLUSD",1761350747356,[[193.43,0.78],[193.41,0.1],[193.4,0.1],[193.39,0.1],[193.38,10.97647521]],[[193.44,40.94956162],[193.46,12.92289102],[193.47,2.75109017],[193.49,25.84219705],[193.5,33.03999999]]]
["bitfinex","SOLUSD",1761350748277,[[193.43,0.78],[193.41,0.1],[193.4,0.1],[193.39,0.1],[193.38,10.97647521]],[[193.44,40.94956162],[193.46,12.92289102],[193.47,2.75109017],[193.49,25.84219705],[193.5,31.04]]]
["bitfinex","SOLUSD",1761350748482,[[193.43,0.78],[193.41,0.1],[193.4,0.1],[193.39,0.1],[193.38,10.97647521]],[[193.44,40.94956162],[193.46,12.92289102],[193.47,2.75109017],[193.49,25.84219705],[193.5,33.03999999]]]
["bitfinex","SOLUSD",1761350751073,[[193.43,0.78],[193.41,0.1],[193.4,0.1],[193.39,0.1],[193.38,10.97647521]],[[193.44,40.94956162],[193.46,12.92289102],[193.47,0.68],[193.49,27.84219704],[193.5,31.04]]]
["bitfinex","SOLUSD",1761350751274,[[193.43,0.1],[193.42,0.71],[193.41,0.1],[193.4,0.1],[193.39,10.97647521]],[[193.44,40.94956162],[193.46,12.92289102],[193.47,2.07109017],[193.49,25.84219705],[193.5,33.03999999]]]
["bitfinex","SOLUSD",1761350751477,[[193.43,0.1],[193.42,0.71],[193.41,0.1],[193.4,0.1],[193.39,10.97647521]],[[193.44,40.94956162],[193.46,13.58289102],[193.47,2.07109017],[193.49,27.84219704],[193.5,31.04]]]
["bitfinex","SOLUSD",1761350752876,[[193.43,0.1],[193.41,0.1],[193.4,0.1],[193.39,10.97647521],[162.73,6.25]],[[193.44,40.94956162],[193.46,13.58289102],[193.47,2.07109017],[193.49,27.84219704],[193.5,31.04]]]
["bitfinex","SOLUSD",1761350753057,[[193.43,0.81],[193.41,0.1],[193.4,0.1],[193.39,10.97647521],[193.36,5.17166119]],[[193.44,22.88],[193.46,18.0919182],[193.47,2.07109017],[193.49,27.84219704],[193.5,31.04]]]
["bitfinex","SOLUSD",1761350753377,[[193.43,0.81],[193.41,0.1],[193.4,0.1],[193.39,10.97647521],[193.36,5.17166119]],[[193.44,58.64],[193.46,18.0919182],[193.47,2.07109017],[193.48,0.66],[193.49,27.84219704]]]
["bitfinex","SOLUSD",1761350754080,[[193.43,0.81],[193.41,0.1],[193.4,0.1],[193.39,10.97647521],[193.36,5.17166119]],[[193.44,63.80956162],[193.46,12.92289102],[193.47,2.07109017],[193.48,0.66],[193.49,27.84219704]]]
["bitfinex","SOLUSD",1761350756377,[[193.43,11.68647521],[193.41,0.1],[193.4,0.1],[193.39,0.1],[193.38,5.27115047]],[[193.44,5.16956162],[193.46,12.92289102],[193.5,31.7],[193.51,15.4282887],[193.54,41.1607696]]]
["bitfinex","SOLUSD",1761350756682,[[193.43,11.68647521],[193.41,0.1],[193.4,0.1],[193.39,2.17087572],[193.38,5.27115047]],[[193.44,5.16956162],[193.46,12.92289102],[193.5,31.7],[193.51,15.4282887],[193.54,41.1607696]]]
["bitfinex","SOLUSD",1761350756683,[[193.43,11.68647521],[193.41,0.1],[193.4,0.1],[193.39,2.17087572],[193.38,5.27115047]],[[193.44,63.80956162],[193.46,12.92289102],[193.49,2.07087572],[193.5,31.7],[193.51,15.4282887]]]
["bitfinex","SOLUSD",1761350756870,[[193.43,11.68647521],[193.41,0.1],[193.4,0.1],[193.39,2.17087572],[193.38,5.27115047]],[[193.44,40.92956162],[193.46,12.92289102],[193.49,2.07087572],[193.5,31.7],[193.51,13.42828871]]]
["bitfinex","SOLUSD",1761350757181,[[193.43,11.68647521],[193.41,0.1],[193.4,0.1],[193.39,2.17087572],[193.38,5.27115047]],[[193.44,63.80956162],[193.46,12.92289102],[193.49,0.66],[193.5,31.04],[193.51,15.4282887]]]
["bitfinex","SOLUSD",1761350757569,[[193.43,11.68647521],[193.41,0.1],[193.4,0.1],[193.39,2.17087572],[193.38,5.27115047]],[[193.44,63.80956162],[193.46,12.92289102],[193.49,0.66],[193.5,42.72647521],[193.51,15.4282887]]]
["bitfinex","SOLUSD",1761350758575,[[193.43,11.68647521],[193.41,0.1],[193.4,0.1],[193.39,2.17087572],[193.38,5.27115047]],[[193.44,63.80956162],[193.46,12.92289102],[193.49,0.66],[193.5,11.68647521],[193.51,15.4282887]]]
["bitfinex","SOLUSD",1761350759885,[[193.43,11.68647521],[193.41,0.1],[193.4,0.1],[193.39,2.17087572],[193.38,5.27115047]],[[193.44,63.80956162],[193.46,12.92289102],[193.49,0.66],[193.5,11.68647521],[193.51,13.42828871]]]
["bitfinex","SOLUSD",1761350760196,[[193.43,11.68647521],[193.41,0.1],[193.4,0.1],[193.39,2.17087572],[193.38,5.27115047]],[[193.44,63.80956162],[193.46,12.92289102],[193.48,0.71],[193.5,11.68647521],[193.51,15.4282887]]]
["bitfinex","SOLUSD",1761350761480,[[193.43,11.68647521],[193.41,0.1],[193.4,0.1],[193.39,2.17087572],[193.38,5.27115047]],[[193.44,63.80956162],[193.46,12.92289102],[193.47,0.71],[193.5,11.68647521],[193.51,15.4282887]]]
["bitfinex","SOLUSD",1761350761677,[[193.43,11.68647521],[193.41,0.1],[193.4,0.1],[193.39,2.17087572],[193.38,0.1]],[[193.44,63.80956162],[193.46,12.92289102],[193.47,0.71],[193.5,25.84079001],[193.51,15.4282887]]]
["bitfinex","SOLUSD",1761350761984,[[193.43,11.68647521],[193.41,0.1],[193.4,0.1],[193.39,2.17087572],[193.38,0.1]],[[193.44,63.80956162],[193.46,12.92289102],[193.47,0.71],[193.5,37.52726522],[193.51,15.4282887]]]
["bitfinex","SOLUSD",1761350762189,[[193.43,11.68647521],[193.41,0.1],[193.4,0.1],[193.39,2.17087572],[193.38,0.1]],[[193.44,63.80956162],[193.46,12.92289102],[193.47,102.91],[193.5,37.52726522],[193.51,15.4282887]]]
["bitfinex","SOLUSD",1761350762583,[[193.43,11.68647521],[193.41,0.1],[193.4,0.1],[193.39,2.17087572],[193.38,0.1]],[[193.44,63.80956162],[193.46,12.92289102],[193.47,102.91],[193.5,25.84079001],[193.51,15.4282887]]]
["bitfinex","SOLUSD",1761350762996,[[193.43,11.68647521],[193.41,0.1],[193.4,0.1],[193.39,2.17087572],[193.38,0.1]],[[193.44,63.80956162],[193.46,12.92289102],[193.47,102.91],[193.49,11.68647521],[193.5,25.84079001]]]
["bitfinex","SOLUSD",1761350764393,[[193.43,11.68647521],[193.41,0.1],[193.4,0.1],[193.39,2.17087572],[193.38,0.1]],[[193.44,63.80956162],[193.46,12.92289102],[193.47,102.91],[193.5,25.84079001],[216.64,52.02000254]]]
["bitfinex","SOLUSD",1761350764701,[[193.43,11.68647521],[193.41,0.1],[193.4,0.1],[193.39,2.17087572],[193.38,0.1]],[[193.44,63.80956162],[193.46,12.92289102],[193.47,102.91],[193.5,37.52726522],[216.64,52.02000254]]]
["bitfinex","SOLUSD",1761350764996,[[193.43,11.68647521],[193.41,0.1],[193.4,0.1],[193.39,2.17087572],[193.38,0.1]],[[193.44,63.80956162],[193.46,12.92289102],[193.47,102.91],[193.5,25.84079001],[216.64,52.02000254]]]
["bitfinex","SOLUSD",1761350765184,[[193.43,11.68647521],[193.41,0.1],[193.4,0.1],[193.39,2.17087572],[193.38,0.1]],[[193.44,63.80956162],[193.46,12.92289102],[193.47,102.91],[193.49,11.68647521],[193.5,25.84079001]]]
["bitfinex","SOLUSD",1761350766391,[[193.43,11.68647521],[193.41,0.1],[193.4,0.1],[193.39,0.1],[193.38,5.27114723]],[[193.44,63.80956162],[193.46,12.92289102],[193.47,102.2],[193.5,25.84079001],[193.51,15.4282887]]]
["bitfinex","SOLUSD",1761350766690,[[193.43,11.68647521],[193.42,11.68647521],[193.41,0.1],[193.4,0.1],[193.39,0.1]],[[193.44,63.80956162],[193.46,12.92289102],[193.47,102.2],[193.48,0.71],[193.5,25.84079001]]]
["bitfinex","SOLUSD",1761350767788,[[193.43,11.68647521],[193.42,11.68647521],[193.41,0.1],[193.4,0.1],[193.39,0.1]],[[193.44,63.80956162],[193.46,12.92289102],[193.47,102.2],[193.49,0.71],[193.5,25.84079001]]]
["bitfinex","SOLUSD",1761350768693,[[193.43,11.68647521],[193.42,11.68647521],[193.41,0.1],[193.4,0.1],[193.39,0.1]],[[193.44,63.80956162],[193.46,12.92289102],[193.47,102.2],[193.48,0.71],[193.5,25.84079001]]]
["bitfinex","SOLUSD",1761350768906,[[193.43,11.68647521],[193.41,0.1],[193.4,0.1],[193.39,0.1],[193.26,1.99999999]],[[193.44,63.80956162],[193.46,12.92289102],[193.47,102.2],[193.48,0.71],[193.5,25.84079001]]]
["bitfinex","SOLUSD",1761350769196,[[193.43,11.68647521],[193.41,11.78647521],[193.4,0.1],[193.39,0.1],[193.32,0.51727705]],[[193.44,63.80956162],[193.46,12.92289102],[193.47,102.2],[193.48,0.71],[193.5,25.84079001]]]
["bitfinex","SOLUSD",1761350771179,[[193.43,11.68647521],[193.41,11.78647521],[193.4,0.1],[193.39,0.1],[193.32,4.86793666]],[[193.44,63.80956162],[193.46,12.92289102],[193.47,102.2],[193.48,0.71],[193.5,25.84079001]]]
["bitfinex","SOLUSD",1761350773197,[[193.43,11.68647521],[193.41,0.1],[193.4,0.1],[193.39,0.1],[193.32,4.86793666]],[[193.44,63.80956162],[193.46,12.92289102],[193.47,102.2],[193.48,0.71],[193.5,25.84079001]]]
["bitfinex","SOLUSD",1761350773492,[[193.43,11.68647521],[193.42,11.78647521],[193.41,0.1],[193.4,0.1],[193.39,0.1]],[[193.44,63.80956162],[193.46,12.92289102],[193.47,102.2],[193.48,0.71],[193.5,25.84079001]]]
["bitfinex","SOLUSD",1761350778206,[[193.43,11.68647521],[193.41,0.1],[193.4,0.1],[193.39,0.1],[162.05,20.89365342]],[[193.44,63.80956162],[193.46,12.92289102],[193.47,102.2],[193.48,0.71],[193.5,25.84079001]]]
["bitfinex","SOLUSD",1761350778596,[[193.43,11.68647521],[193.41,11.88647521],[193.4,0.1],[193.39,0.1],[187.68,115.733415]],[[193.44,63.80956162],[193.46,12.92289102],[193.47,102.2],[193.48,0.71],[193.5,25.84079001]]]
["bitfinex","SOLUSD",1761350779408,[[193.43,11.68647521],[193.41,11.88647521],[193.4,0.1],[193.39,0.1],[191.43,69.44004904]],[[193.44,63.80956162],[193.46,12.92289102],[193.47,102.2],[193.48,0.71],[193.5,25.84079001]]]
["bitfinex","SOLUSD",1761350780005,[[193.43,11.68647521],[193.41,11.88647521],[193.4,0.1],[193.39,0.1],[191.43,69.44004904]],[[193.44,63.80956162],[193.46,12.92289102],[193.47,102.2],[193.48,0.7],[193.5,25.84079001]]]
["bitfinex","SOLUSD",1761350780695,[[193.43,11.68647521],[193.41,11.88647521],[193.4,0.1],[193.39,0.1],[193.32,4.35065961]],[[193.44,63.80956162],[193.46,12.92289102],[193.47,102.2],[193.48,0.7],[193.5,25.84079001]]]
["bitfinex","SOLUSD",1761350780889,[[193.43,11.68647521],[193.41,11.88647521],[193.4,0.1],[193.39,0.1],[193.33,4.35065961]],[[193.44,63.80956162],[193.46,12.92289102],[193.47,102.2],[193.48,0.7],[193.5,25.84079001]]]
["bitfinex","SOLUSD",1761350781090,[[193.43,11.68647521],[193.41,11.88647521],[193.4,0.1],[193.39,5.27082096],[193.38,0.1]],[[193.44,58.64],[193.47,102.2],[193.49,0.7],[193.5,25.84079001],[193.51,13.42828871]]]
["bitfinex","SOLUSD",1761350781689,[[193.43,11.68647521],[193.41,11.88647521],[193.4,0.1],[193.39,5.27082096],[193.38,0.1]],[[193.44,58.64],[193.47,102.2],[193.5,25.84079001],[193.51,13.42828871]]]
["bitfinex","SOLUSD",1761350781690,[[193.43,11.68647521],[193.41,11.88647521],[193.4,0.1],[193.39,5.27082096],[193.38,0.1]],[[193.44,58.64],[193.47,102.2],[193.5,25.84079001],[193.51,13.42828871],[216.64,52.02000254]]]
["bitfinex","SOLUSD",1761350781889,[[193.43,11.68647521],[193.41,11.88647521],[193.4,0.1],[193.39,5.27082096],[193.38,0.1]],[[193.44,58.64],[193.47,102.2],[193.48,0.7],[193.5,25.84079001],[193.51,13.42828871]]]
["bitfinex","SOLUSD",1761350782398,[[193.43,11.68647521],[193.41,11.88647521],[193.4,0.1],[193.39,5.27082096],[193.38,0.1]],[[193.44,63.80956162],[193.47,115.12192953],[193.48,0.7],[193.5,25.84079001],[193.51,13.42828871]]]
["bitfinex","SOLUSD",1761350782897,[[193.43,11.68647521],[193.41,11.88647521],[193.4,0.1],[193.39,5.27082096],[193.38,0.1]],[[193.44,63.78956162],[193.47,115.12192953],[193.5,25.84079001],[193.51,0.7],[216.64,52.02000254]]]
["bitfinex","SOLUSD",1761350783084,[[193.43,11.68647521],[193.41,11.88647521],[193.4,0.1],[193.39,5.27082096],[193.38,0.1]],[[193.44,63.78956162],[193.47,115.12192953],[193.5,26.54079001],[216.64,52.02000254],[216.8,0.2364]]]
["bitfinex","SOLUSD",1761350783284,[[193.43,11.68647521],[193.41,11.88647521],[193.4,0.1],[193.39,5.27082096],[193.38,0.1]],[[193.44,63.78956162],[193.47,115.12192953],[193.49,0.7],[193.5,25.84079001],[216.64,52.02000254]]]
["bitfinex","SOLUSD",1761350783502,[[193.43,11.68647521],[193.41,11.88647521],[193.4,0.1],[193.39,5.27082096],[193.38,0.1]],[[193.44,63.78956162],[193.47,115.12192953],[193.48,0.7],[193.5,25.84079001],[216.64,52.02000254]]]
["bitfinex","SOLUSD",1761350783806,[[193.44,10.87647521],[193.43,0.81],[193.41,11.88647521],[193.4,0.1],[193.39,0.1]],[[193.47,115.12192953],[193.5,26.54079001],[193.54,46.55],[193.6,25.90705455],[193.61,41.08442801]]]
["bitfinex","SOLUSD",1761350784009,[[193.44,11.57647521],[193.43,0.1],[193.41,11.88647521],[193.4,0.1],[193.39,0.1]],[[193.46,58.62],[193.47,115.12192953],[193.49,0.7],[193.5,25.84079001],[193.54,46.55]]]
["bitfinex","SOLUSD",1761350784205,[[193.45,11.57647521],[193.44,10.87647521],[193.43,0.1],[193.41,0.1],[193.4,0.1]],[[193.46,58.62],[193.47,115.12192953],[193.5,26.54079001],[193.54,31.04],[193.56,15.51]]]
["bitfinex","SOLUSD",1761350784502,[[193.45,11.57647521],[193.43,11.98647521],[193.41,0.1],[193.4,0.1],[193.23,113.9733415]],[[193.46,58.62],[193.47,115.12192953],[193.5,26.54079001],[193.54,31.04],[193.56,27.39647521]]]
["bitfinex","SOLUSD",1761350784706,[[193.45,11.57647521],[193.43,11.98647521],[193.41,0.1],[193.4,0.1],[193.28,63.609194]],[[193.46,58.62],[193.47,115.12192953],[193.5,26.54079001],[193.54,31.04],[193.56,27.39647521]]]
["bitfinex","SOLUSD",1761350785010,[[193.45,11.57647521],[193.43,11.98647521],[193.41,0.1],[193.4,5.27040893],[193.28,63.609194]],[[193.46,63.78906957],[193.47,115.12192953],[193.5,26.54079001],[193.54,31.04],[193.56,27.39647521]]]
["bitfinex","SOLUSD",1761350785408,[[193.45,11.57647521],[193.43,11.98647521],[193.41,0.1],[193.4,5.27040893],[193.28,63.609194]],[[193.46,63.78906957],[193.47,115.12192953],[193.5,26.54079001],[193.54,33.03999999],[193.56,27.39647521]]]
["bitfinex","SOLUSD",1761350785582,[[193.45,11.57647521],[193.43,11.98647521],[193.41,0.1],[193.4,5.27040893],[193.35,4.35065961]],[[193.46,63.78906957],[193.47,115.12192953],[193.5,26.54079001],[193.53,1.99999999],[193.54,31.04]]]
["bitfinex","SOLUSD",1761350785783,[[193.45,11.57647521],[193.43,11.98647521],[193.41,0.1],[193.4,5.27040893],[193.35,4.35065961]],[[193.46,63.78906957],[193.47,102.2],[193.5,13.62047622],[193.53,1.99999999],[193.54,56.87469465]]]
["bitfinex","SOLUSD",1761350787010,[[193.45,11.57647521],[193.43,11.98647521],[193.41,0.1],[193.4,5.27040893],[193.35,4.35065961]],[[193.46,63.78906957],[193.47,102.2],[193.5,12.92047622],[193.53,1.99999999],[193.54,56.87469465]]]
["bitfinex","SOLUSD",1761350787205,[[193.45,11.57647521],[193.43,11.98647521],[193.41,0.1],[193.4,5.27040893],[193.35,4.35065961]],[[193.46,63.78906957],[193.47,102.2],[193.49,0.7],[193.5,12.92047622],[193.53,1.99999999]]]
["bitfinex","SOLUSD",1761350787907,[[193.45,11.57647521],[193.43,11.98647521],[193.41,0.1],[193.4,5.27040893],[193.35,4.35065961]],[[193.46,63.78906957],[193.47,102.2],[193.48,12.92124409],[193.49,0.7],[193.53,1.99999999]]]
["bitfinex","SOLUSD",1761350788084,[[193.45,11.57647521],[193.43,11.98647521],[193.41,0.1],[193.4,5.27040893],[193.34,4.35065961]],[[193.46,63.78906957],[193.47,102.2],[193.48,12.92124409],[193.49,0.7],[193.53,1.99999999]]]
["bitfinex","SOLUSD",1761350788704,[[193.43,10.97647521],[193.42,0.7],[193.41,0.1],[193.4,5.27040893],[193.34,4.35065961]],[[193.46,63.78906957],[193.47,102.2],[193.48,12.92124409],[193.53,1.99999999]]]
["bitfinex","SOLUSD",1761350788705,[[193.43,10.97647521],[193.42,0.7],[193.41,0.1],[193.4,0.1],[193.39,5.27087215]],[[193.46,63.78906957],[193.47,102.9],[193.48,12.92124409],[193.53,1.99999999],[193.54,70.30298336]]]
["bitfinex","SOLUSD",1761350789012,[[193.43,11.67647521],[193.41,12.08647521],[193.4,0.1],[193.39,5.27087215],[193.33,4.8679099]],[[193.46,63.78906957],[193.47,102.9],[193.48,12.92124409],[193.53,1.99999999],[193.54,70.30298336]]]
["bitfinex","SOLUSD",1761350789509,[[193.44,0.7],[193.43,0.1],[193.41,0.1],[193.4,10.97647521],[193.39,5.27087215]],[[193.46,63.78906957],[193.47,102.2],[193.48,13.62124409],[193.53,1.99999999],[193.54,70.30298336]]]
["bitfinex","SOLUSD",1761350789696,[[193.44,0.7],[193.43,10.97647521],[193.42,12.08647521],[193.41,0.1],[193.4,10.97647521]],[[193.46,63.78906957],[193.47,102.2],[193.48,13.62124409],[193.53,1.99999999],[193.54,70.30298336]]]
["bitfinex","SOLUSD",1761350789896,[[193.44,0.7],[193.43,10.97647521],[193.42,12.08647521],[193.41,0.1],[193.4,0.1]],[[193.46,63.78906957],[193.47,102.2],[193.48,13.62124409],[193.53,1.99999999],[193.54,70.30298336]]]
["bitfinex","SOLUSD",1761350795511,[[193.43,0.1],[193.41,0.1],[193.4,10.97647521],[193.39,0.1],[193.37,0.1]],[[193.46,63.78906957],[193.47,102.2],[193.54,70.30298336]]]
["bitfinex","SOLUSD",1761350795512,[[193.43,0.1],[193.41,0.1],[193.4,10.97647521],[193.39,0.1],[193.37,0.1]],[[193.44,22.88],[193.45,0.7],[193.46,53.83163754],[193.47,102.2],[193.51,27.83947871]]]
["bitfinex","SOLUSD",1761350795810,[[193.43,0.1],[193.41,0.1],[193.4,0.8],[193.39,0.1],[193.37,10.97647521]],[[193.44,58.62],[193.45,0.7],[193.46,18.09163754],[193.5,29.5964752],[193.51,25.83947872]]]
["bitfinex","SOLUSD",1761350796015,[[193.43,0.1],[193.41,0.8],[193.4,0.1],[193.39,0.1],[193.37,10.97647521]],[[193.44,58.62],[193.45,0.7],[193.46,18.09163754],[193.5,1.99999999],[193.51,41.34947872]]]
["bitfinex","SOLUSD",1761350796333,[[193.43,0.1],[193.41,0.1],[193.4,0.1],[193.39,10.97647521],[193.38,0.8]],[[193.44,59.32],[193.46,18.09163754],[193.48,1.99999999],[193.49,2.07130466],[193.5,15.51]]]
["bitfinex","SOLUSD",1761350796619,[[193.43,0.1],[193.41,0.1],[193.4,0.1],[193.39,11.67647521],[193.38,0.1]],[[193.44,59.32],[193.46,18.09163754],[193.48,1.99999999],[193.49,2.07130466],[193.5,15.51]]]
["bitfinex","SOLUSD",1761350796914,[[193.43,0.1],[193.41,0.1],[193.4,0.1],[193.39,11.67647521],[193.38,0.1]],[[193.44,64.48956162],[193.46,12.92256797],[193.48,1.99999999],[193.49,2.07130466],[193.5,15.51]]]
["bitfinex","SOLUSD",1761350799391,[[193.43,0.1],[193.41,0.1],[193.4,0.1],[193.39,10.97647521],[193.38,0.1]],[[193.44,64.48956162],[193.46,12.92256797],[193.48,1.99999999],[193.49,2.07130466],[193.5,15.51]]]
["bitfinex","SOLUSD",1761350799695,[[193.43,0.1],[193.41,0.1],[193.4,0.1],[193.39,0.1],[193.38,0.1]],[[193.44,64.48956162],[193.46,12.92256797],[193.48,15.4282887],[193.49,15.51],[193.53,10.87647521]]]
["bitfinex","SOLUSD",1761350799893,[[193.43,0.1],[193.41,0.1],[193.4,0.1],[193.39,0.1],[193.38,0.1]],[[193.44,64.48956162],[193.46,12.92256797],[193.48,17.49970062],[193.49,15.51],[193.53,10.87647521]]]
["bitfinex","SOLUSD",1761350801415,[[193.43,0.1],[193.41,0.1],[193.4,0.1],[193.39,0.1],[193.38,0.8]],[[193.44,64.48956162],[193.46,12.92256797],[193.48,17.49970062],[193.49,15.51],[193.53,10.87647521]]]
["bitfinex","SOLUSD",1761350801606,[[193.43,0.1],[193.41,0.1],[193.4,0.1],[193.39,0.1],[193.38,0.8]],[[193.44,64.48956162],[193.46,12.92256797],[193.48,17.49970062],[193.5,15.51],[193.53,10.87647521]]]
["bitfinex","SOLUSD",1761350802221,[[193.43,0.1],[193.41,0.1],[193.4,0.1],[193.39,0.8],[193.38,0.1]],[[193.44,64.48956162],[193.46,12.92256797],[193.48,17.49970062],[193.5,15.51],[193.53,10.87647521]]]
["bitfinex","SOLUSD",1761350803114,[[193.43,0.1],[193.41,0.1],[193.4,0.1],[193.39,0.8],[193.38,0.1]],[[193.44,64.48956162],[193.46,12.92256797],[193.48,17.49970062],[193.49,15.51],[193.53,10.87647521]]]
["bitfinex","SOLUSD",1761350803900,[[193.43,0.1],[193.41,0.1],[193.4,0.1],[193.39,0.8],[193.38,0.1]],[[193.44,64.48956162],[193.46,12.92256797],[193.48,17.49970062],[193.5,15.51],[193.53,10.87647521]]]
["bitfinex","SOLUSD",1761350804713,[[193.43,0.1],[193.41,0.1],[193.4,0.8],[193.39,0.1],[193.38,0.1]],[[193.44,64.48956162],[193.46,12.92256797],[193.48,17.49970062],[193.5,15.51],[193.53,10.87647521]]]
["bitfinex","SOLUSD",1761350805298,[[193.43,0.1],[193.41,0.1],[193.4,0.1],[193.39,0.8],[193.38,0.1]],[[193.44,64.48956162],[193.46,12.92256797],[193.48,17.49970062],[193.5,15.51],[193.53,10.87647521]]]
["bitfinex","SOLUSD",1761350806326,[[193.41,0.1],[193.4,0.1],[193.39,0.1],[193.38,0.1],[193.36,0.7]],[[193.44,64.48956162],[193.46,12.92256797],[193.48,17.49970062],[193.53,10.87647521]]]
["bitfinex","SOLUSD",1761350806327,[[193.41,0.1],[193.4,0.1],[193.39,0.1],[193.38,0.1],[193.36,0.7]],[[193.44,41.67346567],[193.46,25.84539808],[193.48,30.9382887],[193.53,10.87647521],[193.55,50.0]]]
["bitfinex","SOLUSD",1761350806618,[[193.41,0.1],[193.4,0.1],[193.39,0.1],[193.38,0.1],[193.36,0.7]],[[193.43,0.7],[193.44,76.73346567],[193.45,1.99999999],[193.46,27.91691728],[193.48,32.8543795]]]
["bitfinex","SOLUSD",1761350806922,[[193.41,0.1],[193.4,0.1],[193.39,0.1],[193.38,0.1],[193.26,4.87591946]],[[193.43,0.7],[193.44,76.73346567],[193.45,1.99999999],[193.46,27.91691728],[193.48,32.8543795]]]
["bitfinex","SOLUSD",1761350806923,[[193.41,0.1],[193.4,0.1],[193.39,0.1],[193.38,0.1],[193.26,4.87591946]],[[193.42,147.71357122],[193.43,0.7],[193.44,18.09346567],[193.45,1.99999999],[193.46,27.91691728]]]
["bitfinex","SOLUSD",1761350807100,[[193.4,0.1],[193.39,0.1],[193.38,0.1],[193.35,11.57647521],[193.24,4.87597302]],[[193.41,102.2],[193.42,45.51357122],[193.43,0.7],[193.44,18.09346567],[193.45,1.99999999]]]
["bitfinex","SOLUSD",1761350807307,[[193.4,0.1],[193.39,0.1],[193.38,0.1],[193.35,11.57647521],[193.33,2.07173378]],[[193.41,108.07036347],[193.42,45.51357122],[193.44,12.92390405],[193.45,1.99999999],[193.53,100.0]]]
["bitfinex","SOLUSD",1761350807626,[[193.4,0.1],[193.39,0.1],[193.38,0.1],[193.35,11.57647521],[193.33,2.07173378]],[[193.41,108.07036347],[193.42,45.51357122],[193.44,12.92390405],[193.45,4.07173377],[193.53,100.0]]]
["bitfinex","SOLUSD",1761350808326,[[193.4,0.1],[193.39,0.1],[193.38,0.1],[193.35,11.57647521],[193.33,2.07173378]],[[193.41,108.07036347],[193.42,45.51357122],[193.44,12.92390405],[193.45,4.07173377],[193.48,32.8543795]]]
["bitfinex","SOLUSD",1761350808895,[[193.4,0.1],[193.39,0.1],[193.38,0.1],[193.35,11.57647521],[193.33,2.07173378]],[[193.41,108.07036347],[193.42,9.75357122],[193.44,12.92390405],[193.45,4.07173377],[193.48,32.8543795]]]
["bitfinex","SOLUSD",1761350809097,[[193.4,0.1],[193.39,0.1],[193.38,0.1],[193.35,11.57647521],[193.33,2.07173378]],[[193.41,143.83036347],[193.42,9.75357122],[193.44,12.92390405],[193.45,4.07173377],[193.48,32.8543795]]]
["bitfinex","SOLUSD",1761350809903,[[193.4,0.1],[193.39,0.1],[193.38,0.1],[193.35,10.87647521],[193.33,2.07173378]],[[193.41,143.83036347],[193.42,9.75357122],[193.44,12.92390405],[193.45,4.07173377],[193.48,32.8543795]]]
["bitfinex","SOLUSD",1761350810119,[[193.4,0.1],[193.39,0.1],[193.38,0.1],[193.36,0.65],[193.35,10.87647521]],[[193.41,143.83036347],[193.42,9.75357122],[193.44,12.92390405],[193.45,4.07173377],[193.48,32.8543795]]]
["bitfinex","SOLUSD",1761350811116,[[193.4,0.1],[193.39,0.1],[193.38,0.1],[193.36,0.65],[193.35,10.87647521]],[[193.41,143.83036347],[193.42,9.75357122],[193.44,12.92390405],[193.45,2.07173378],[193.46,27.84539807]]]
["bitfinex","SOLUSD",1761350811422,[[193.4,0.1],[193.39,0.1],[193.38,0.1],[193.36,0.65],[193.35,10.87647521]],[[193.41,143.83036347],[193.42,9.75357122],[193.44,12.92390405],[193.45,4.07173377],[193.46,25.84539808]]]
["bitfinex","SOLUSD",1761350812598,[[193.4,0.1],[193.39,0.1],[193.38,0.1],[193.36,0.65],[193.35,10.87647521]],[[193.41,41.63036347],[193.42,9.75357122],[193.44,12.92390405],[193.45,4.07173377],[193.46,25.84539808]]]
["bitfinex","SOLUSD",1761350814531,[[193.39,0.1],[193.38,0.1],[193.36,0.65],[193.35,10.87647521],[193.3,5.17330072]],[[193.41,41.63036347],[193.42,22.67912627],[193.45,4.07173377],[193.46,25.84539808],[216.64,52.02000254]]]
["bitfinex","SOLUSD",1761350815095,[[193.39,0.1],[193.38,0.1],[193.36,0.65],[193.35,10.87647521],[193.3,5.17330072]],[[193.41,41.63036347],[193.42,22.67912627],[193.45,4.07173377],[193.46,25.84539808],[193.61,15.45819227]]]
["bitfinex","SOLUSD",1761350816126,[[193.39,0.1],[193.38,0.1],[193.36,0.65],[193.35,10.87647521],[193.3,5.17330072]],[[193.41,41.63036347],[193.42,22.67912627],[193.45,4.07173377],[193.46,56.88539808],[193.54,25.83469465]]]
["bitfinex","SOLUSD",1761350816827,[[193.39,0.1],[193.38,0.1],[193.36,0.65],[193.35,10.87647521],[193.2,7.88667074]],[[193.4,0.7],[193.41,40.93036347],[193.42,22.67912627],[193.44,1.99999999],[193.45,2.07173378]]]
["bitfinex","SOLUSD",1761350817529,[[193.39,0.1],[193.38,0.1],[193.36,0.65],[193.35,10.87647521],[193.2,5.88667075]],[[193.4,0.7],[193.41,40.93036347],[193.42,22.67912627],[193.44,1.99999999],[193.45,2.07173378]]]
["bitfinex","SOLUSD",1761350817709,[[193.39,0.1],[193.38,0.1],[193.36,0.65],[193.35,10.87647521],[193.29,5.17355231]],[[193.4,0.7],[193.41,40.93036347],[193.42,22.67912627],[193.44,1.99999999],[193.45,2.07173378]]]
["bitfinex","SOLUSD",1761350818229,[[193.39,0.1],[193.38,0.1],[193.36,0.65],[193.35,10.87647521],[193.32,2.07173378]],[[193.4,0.7],[193.41,40.93036347],[193.42,22.67912627],[193.44,1.99999999],[193.45,2.07173378]]]
["bitfinex","SOLUSD",1761350818909,[[193.39,0.1],[193.38,0.1],[193.36,0.65],[193.35,10.87647521],[193.32,2.07173378]],[[193.4,5.87063081],[193.41,35.76],[193.42,22.67912627],[193.45,4.07173377],[216.39,1176.58]]]
["bitfinex","SOLUSD",1761350819111,[[193.39,0.1],[193.38,0.1],[193.36,0.65],[193.35,10.87647521],[193.32,2.07173378]],[[193.4,5.87063081],[193.41,35.76],[193.42,22.67912627],[193.44,1.99999999],[193.45,2.07173378]]]
["bitfinex","SOLUSD",1761350819704,[[193.39,0.1],[193.38,0.1],[193.36,0.65],[193.35,10.87647521],[192.14,101.2667381]],[[193.4,5.87063081],[193.41,35.76],[193.42,22.67912627],[193.44,1.99999999],[193.45,2.07173378]]]
["bitfinex","SOLUSD",1761350820031,[[193.39,0.1],[193.38,0.1],[193.37,0.76],[193.33,2.07173378],[193.31,10.87647521]],[[193.4,5.17063081],[193.41,35.76],[193.42,23.37912627],[193.44,1.99999999],[193.45,2.07173378]]]
["bitfinex","SOLUSD",1761350821018,[[193.39,0.1],[193.38,0.1],[193.37,0.76],[193.31,10.87647521],[162.73,6.25]],[[193.4,5.17063081],[193.41,35.76],[193.42,23.37912627],[193.44,1.99999999],[193.45,2.07173378]]]
["bitfinex","SOLUSD",1761350821327,[[193.39,0.1],[193.38,0.1],[193.37,0.76],[193.32,2.07173378],[193.31,10.87647521]],[[193.4,5.17063081],[193.41,35.76],[193.42,23.37912627],[193.44,1.99999999],[193.45,2.07173378]]]
["bitfinex","SOLUSD",1761350821631,[[193.39,0.1],[193.38,0.1],[193.37,0.76],[193.31,10.87647521]],[[193.4,5.17063081],[193.41,35.76],[193.42,23.37912627],[193.44,1.99999999],[193.45,2.07173378]]]
["bitfinex","SOLUSD",1761350821632,[[193.39,0.1],[193.38,0.1],[193.37,0.76],[193.31,10.87647521],[193.19,31.60200086]],[[193.4,5.17063081],[193.41,35.76],[193.42,23.37912627],[193.44,1.99999999],[193.45,2.07173378]]]
["bitfinex","SOLUSD",1761350821817,[[193.39,0.1],[193.38,0.1],[193.37,0.76],[193.32,2.07173378],[193.31,10.87647521]],[[193.4,5.17063081],[193.41,35.76],[193.42,23.37912627],[193.44,1.99999999],[193.45,2.07173378]]]
["bitfinex","SOLUSD",1761350822131,[[193.39,0.1],[193.38,0.1],[193.37,0.76],[193.32,2.07173378],[193.31,10.87647521]],[[193.4,5.17063081],[193.41,36.46],[193.42,22.67912627],[193.44,1.99999999],[193.45,2.07173378]]]
["bitfinex","SOLUSD",1761350822824,[[193.39,0.1],[193.38,0.1],[193.37,0.76],[193.32,2.07173378],[193.31,10.87647521]],[[193.4,5.87063081],[193.41,35.76],[193.42,22.67912627],[193.44,1.99999999],[193.45,2.07173378]]]
["bitfinex","SOLUSD",1761350823130,[[193.39,0.1],[193.38,0.1],[193.37,0.1],[193.32,2.07173378],[193.31,10.87647521]],[[193.4,5.87063081],[193.41,35.76],[193.42,22.67912627],[193.44,1.99999999],[193.45,2.07173378]]]
["bitfinex","SOLUSD",1761350823508,[[193.39,0.1],[193.38,0.1],[193.37,0.1],[193.36,0.66],[193.32,2.07173378]],[[193.4,5.87063081],[193.41,35.76],[193.42,22.67912627],[193.44,1.99999999],[193.45,2.07173378]]]
["bitfinex","SOLUSD",1761350823709,[[193.39,0.1],[193.38,0.1],[193.37,0.76],[193.32,2.07173378],[192.28,104.24478505]],[[193.4,5.17063081],[193.41,36.46],[193.42,22.67912627],[193.44,1.99999999],[193.45,2.07173378]]]
["bitfinex","SOLUSD",1761350824240,[[193.39,0.1],[193.38,0.1],[193.37,0.76],[193.3,5.17328488],[193.19,33.60200085]],[[193.4,5.17063081],[193.41,36.46],[193.42,22.67912627],[193.44,1.99999999],[193.45,2.07173378]]]
["bitfinex","SOLUSD",1761350824615,[[193.39,0.1],[193.38,0.1],[193.37,0.76],[193.33,2.07173378],[193.3,5.17328488]],[[193.4,5.17063081],[193.41,36.46],[193.42,22.67912627],[193.44,1.99999999],[193.45,2.07173378]]]
["bitfinex","SOLUSD",1761350824948,[[193.39,0.1],[193.38,0.1],[193.37,0.1],[193.34,10.87647521],[193.33,2.07173378]],[[193.4,5.17063081],[193.42,22.67912627],[193.43,0.7],[193.44,1.99999999],[193.45,2.07173378]]]
["bitfinex","SOLUSD",1761350825131,[[193.39,0.76],[193.38,0.1],[193.37,0.1],[193.34,10.87647521],[193.33,2.07173378]],[[193.4,40.93063081],[193.42,22.67912627],[193.43,0.7],[193.44,1.99999999],[193.45,2.07173378]]]
["bitfinex","SOLUSD",1761350825435,[[193.39,0.76],[193.38,0.1],[193.37,0.1],[193.34,10.87647521],[193.33,2.07173378]],[[193.4,40.93063081],[193.42,22.67912627],[193.43,0.7],[193.45,4.07173377],[216.0,45.413]]]
["bitfinex","SOLUSD",1761350825639,[[193.39,0.76],[193.38,0.1],[193.37,0.1],[193.34,10.87647521],[193.33,2.07173378]],[[193.4,40.93063081],[193.42,22.67912627],[193.43,0.7],[193.44,1.99999999],[193.45,2.07173378]]]
["bitfinex","SOLUSD",1761350826134,[[193.39,0.1],[193.38,0.1],[193.37,0.1],[193.34,10.87647521],[193.33,2.07173378]],[[193.4,40.93063081],[193.42,22.67912627],[193.43,0.7],[193.44,1.99999999],[193.45,2.07173378]]]
["bitfinex","SOLUSD",1761350826325,[[193.39,0.76],[193.38,0.1],[193.37,0.1],[193.34,10.87647521],[162.5,0.23]],[[193.4,40.93063081],[193.42,22.67912627],[193.43,0.7],[193.44,1.99999999],[216.01,50.67182856]]]
["bitfinex","SOLUSD",1761350826535,[[193.38,0.1],[193.37,0.1],[162.5,0.23]],[[193.4,40.93063081],[193.42,22.67912627],[193.43,0.7],[193.44,1.99999999],[216.01,50.67182856]]]
["bitfinex","SOLUSD",1761350826536,[[193.38,0.76],[193.37,0.1],[193.32,10.87647521],[162.5,0.23],[162.22,6.2847749]],[[193.4,40.93063081],[193.42,22.67912627],[193.43,0.7],[193.44,1.99999999],[216.01,50.67182856]]]
["bitfinex","SOLUSD",1761350826747,[[193.38,0.76],[193.37,0.1],[193.32,10.87647521],[193.31,2.07173378],[193.23,4.45848182]],[[193.4,40.93063081],[193.42,22.67912627],[193.43,2.07173378],[193.44,1.99999999],[216.01,50.67182856]]]
["bitfinex","SOLUSD",1761350827044,[[193.38,0.76],[193.37,0.1],[193.32,10.87647521],[193.31,2.07173378],[193.3,5.17327609]],[[193.4,40.93063081],[193.42,23.37912627],[193.43,2.07173378],[193.44,1.99999999],[216.01,50.67182856]]]
["bitfinex","SOLUSD",1761350827226,[[193.38,0.76],[193.37,0.1],[193.35,10.87647521],[193.32,10.87647521],[193.3,12.93324221]],[[193.4,5.17063081],[193.42,22.67912627],[193.45,0.7],[193.47,1.99999999],[193.48,17.3443795]]]
["bitfinex","SOLUSD",1761350827534,[[193.38,0.76],[193.37,0.1],[193.35,10.87647521],[193.33,10.87647521],[193.3,12.93324221]],[[193.39,58.64],[193.4,5.17063081],[193.42,22.67912627],[193.44,0.7],[193.46,69.76187328]]]
["bitfinex","SOLUSD",1761350827734,[[193.38,0.76],[193.37,0.1],[193.35,10.87647521],[193.33,16.04897374],[193.3,12.93324221]],[[193.39,22.88],[193.4,5.17063081],[193.42,22.67912627],[193.46,67.76187329],[193.47,1.99999999]]]
["bitfinex","SOLUSD",1761350827936,[[193.38,0.76],[193.37,0.1],[193.35,10.87647521],[193.33,16.04897374],[193.3,12.93324221]],[[193.39,58.64],[193.4,5.17063081],[193.42,22.67912627],[193.45,0.7],[193.46,69.76187328]]]
["bitfinex","SOLUSD",1761350828114,[[193.38,0.76],[193.37,0.1],[193.35,10.87647521],[193.33,16.04897374],[193.3,12.93324221]],[[193.39,58.64],[193.4,5.17063081],[193.42,22.67912627],[193.44,0.7],[193.46,69.76187328]]]
["bitfinex","SOLUSD",1761350828739,[[193.38,0.76],[193.37,0.1],[193.35,10.87647521],[193.33,16.04897374],[193.3,12.93324221]],[[193.39,63.81089818],[193.42,22.67912627],[193.44,0.7],[193.46,69.76187328],[193.51,41.37947872]]]
["bitfinex","SOLUSD",1761350830528,[[193.38,0.76],[193.37,0.1],[193.35,10.87647521],[193.33,16.04897374],[193.3,12.93324221]],[[193.39,166.01089818],[193.42,22.67912627],[193.44,0.7],[193.46,69.76187328],[193.51,41.37947872]]]
["bitfinex","SOLUSD",1761350831137,[[193.38,0.76],[193.37,0.1],[193.35,10.87647521],[193.33,16.04897374],[193.3,12.93324221]],[[193.39,130.25089818],[193.42,22.67912627],[193.44,0.7],[193.46,69.76187328],[193.51,41.37947872]]]
["bitfinex","SOLUSD",1761350831335,[[193.38,0.76],[193.37,0.1],[193.35,10.87647521],[193.33,16.04897374],[193.3,12.93324221]],[[193.39,166.01089818],[193.42,22.67912627],[193.44,0.7],[193.46,69.76187328],[193.51,41.37947872]]]
["bitfinex","SOLUSD",1761350832542,[[193.38,0.76],[193.37,0.1],[193.35,10.87647521],[193.33,16.04897374],[193.3,12.93324221]],[[193.39,166.01089818],[193.42,22.67912627],[193.44,0.7],[193.46,69.76187328],[193.48,10.74027407]]]
["bitfinex","SOLUSD",1761350836050,[[193.38,0.76],[193.37,0.1],[193.35,10.87647521],[193.33,16.04897374],[193.3,12.93324221]],[[193.39,166.01089818],[193.42,22.67912627],[193.43,0.7],[193.46,69.76187328],[193.48,10.74027407]]]
["bitfinex","SOLUSD",1761350836251,[[193.38,0.76],[193.37,0.1],[193.35,10.87647521],[193.33,16.04897374],[193.3,12.93324221]],[[193.39,166.01089818],[193.42,22.67912627],[193.44,0.7],[193.46,69.76187328],[193.48,10.74027407]]]
["bitfinex","SOLUSD",1761350836747,[[193.38,0.76],[193.37,0.1],[193.35,10.87647521],[193.33,16.04897374],[193.3,12.93324221]],[[193.39,166.01089818],[193.42,22.67912627],[193.44,0.7],[193.46,67.76187329],[193.47,1.99999999]]]
["bitfinex","SOLUSD",1761350836927,[[193.38,11.63647521],[193.37,0.1],[193.35,10.87647521],[193.34,5.17220507],[193.33,10.87647521]],[[193.39,130.25089818],[193.42,22.67912627],[193.45,0.7],[193.46,67.76187329],[193.48,12.74027406]]]
["bitfinex","SOLUSD",1761350837132,[[193.38,11.63647521],[193.37,0.1],[193.34,5.17220507],[162.0,139.13],[161.81,0.67056291]],[[193.39,166.01089818],[193.42,22.67912627],[193.46,57.58539808],[193.48,12.74027406],[193.51,25.83947872]]]
["bitfinex","SOLUSD",1761350837332,[[193.38,11.63647521],[193.37,0.1],[193.34,16.04868028],[193.23,5.88667075],[193.22,89.87723349]],[[193.39,166.01089818],[193.42,22.67912627],[193.46,57.58539808],[193.47,10.87647521],[193.48,12.74027406]]]
["bitfinex","SOLUSD",1761350837543,[[193.38,11.63647521],[193.37,0.1],[193.34,5.17220507],[193.23,5.88667075],[193.22,89.87723349]],[[193.39,166.01089818],[193.42,22.67912627],[193.46,57.58539808],[193.48,12.74027406],[216.01,50.67182856]]]
["bitfinex","SOLUSD",1761350838051,[[193.38,11.63647521],[193.37,0.1],[193.34,20.70699004],[193.23,5.88667075],[193.22,89.87723349]],[[193.39,166.01089818],[193.42,22.67912627],[193.46,57.58539808],[193.48,12.74027406],[216.01,50.67182856]]]
["bitfinex","SOLUSD",1761350838254,[[193.38,11.63647521],[193.37,0.1],[193.34,20.70699004],[193.23,5.88667075],[193.22,89.87723349]],[[193.39,166.01089818],[193.42,22.67912627],[193.46,57.58539808],[193.48,12.74027406],[193.55,25.37843715]]]
["bitfinex","SOLUSD",1761350838459,[[193.38,11.63647521],[193.37,0.1],[193.34,5.17220507],[193.23,5.88667075],[193.22,89.87723349]],[[193.39,166.01089818],[193.42,22.67912627],[193.46,57.58539808],[193.47,11.63647521],[193.48,12.74027406]]]
["bitfinex","SOLUSD",1761350838656,[[193.38,11.63647521],[193.37,0.1],[193.34,5.17220507],[193.23,5.88667075],[193.22,87.8772335]],[[193.39,166.01089818],[193.42,22.67912627],[193.46,57.58539808],[193.47,11.63647521],[193.48,12.74027406]]]
["bitfinex","SOLUSD",1761350838953,[[193.38,11.63647521],[193.37,0.1],[193.36,15.53478497],[193.34,5.17220507],[193.23,5.88667075]],[[193.39,166.01089818],[193.42,22.67912627],[193.46,57.58539808],[193.47,11.63647521],[193.48,12.74027406]]]
["bitfinex","SOLUSD",1761350839157,[[193.38,11.63647521],[193.37,0.1],[193.36,15.53478497],[193.34,5.17220507],[193.23,5.88667075]],[[193.39,166.01089818],[193.42,22.67912627],[193.46,57.58539808],[193.48,12.74027406],[216.33,51.34591555]]]
["bitfinex","SOLUSD",1761350839334,[[193.38,11.63647521],[193.37,0.1],[193.36,15.53478497],[193.35,5.17189075],[193.32,12.93170808]],[[193.39,125.08],[193.41,5.17053202],[193.42,22.67912627],[193.46,57.58539808],[193.48,12.74027406]]]
["bitfinex","SOLUSD",1761350839536,[[193.38,11.63647521],[193.37,0.1],[193.35,5.17189075],[193.32,12.93170808],[193.28,0.5173841]],[[193.39,160.82],[193.41,5.17053202],[193.42,22.67912627],[193.45,15.53478497],[193.46,57.58539808]]]
["bitfinex","SOLUSD",1761350839731,[[193.38,11.63647521],[193.37,0.1],[193.36,15.53398058],[193.35,5.17189075],[193.32,12.93170808]],[[193.39,160.82],[193.41,5.17053202],[193.42,22.67912627],[193.46,57.58539808]]]
["bitfinex","SOLUSD",1761350839732,[[193.38,11.63647521],[193.37,0.1],[193.36,15.53398058],[193.35,5.17189075],[193.32,12.93170808]],[[193.39,160.82],[193.41,5.17053202],[193.42,22.67912627],[193.46,57.58539808],[216.33,51.34591555]]]
["bitfinex","SOLUSD",1761350839937,[[193.38,11.63647521],[193.37,0.1],[193.36,15.53398058],[193.35,5.17189075],[193.32,12.93170808]],[[193.39,160.82],[193.41,5.17053202],[193.42,22.67912627],[193.45,11.63647521],[193.46,57.58539808]]]
["bitfinex","SOLUSD",1761350840153,[[193.38,11.63647521],[193.37,0.1],[193.36,15.53398058],[193.35,5.17189075],[193.32,12.93170808]],[[193.39,160.82],[193.41,5.17053202],[193.42,22.67912627],[193.45,11.63647521],[193.46,26.54539808]]]
["bitfinex","SOLUSD",1761350841559,[[193.38,11.63647521],[193.37,0.1],[193.36,15.53398058],[193.35,5.17189075],[193.32,12.93170808]],[[193.39,160.82],[193.4,5.17072042],[193.42,22.67912627],[193.45,11.63647521],[193.46,26.54539808]]]
["bitfinex","SOLUSD",1761350841953,[[193.38,11.63647521],[193.37,0.1],[193.36,15.53398058],[193.35,5.17189075],[193.32,12.93170808]],[[193.39,160.82],[193.4,5.17072042],[193.42,22.67912627],[193.46,26.54539808],[193.56,25.72337928]]]
["bitfinex","SOLUSD",1761350842258,[[193.38,11.63647521],[193.37,0.1],[193.36,15.53398058],[193.35,5.17189075],[193.32,12.93170808]],[[193.39,160.82],[193.4,5.17072042],[193.42,22.67912627],[193.46,42.07937866],[193.55,25.37843715]]]
["bitfinex","SOLUSD",1761350844060,[[193.38,11.63647521],[193.37,0.1],[193.35,5.17189075],[193.32,12.93170808],[191.39,69.44004904]],[[193.39,160.82],[193.4,5.17072042],[193.42,22.67912627],[193.46,42.07937866],[193.55,25.37843715]]]
["bitfinex","SOLUSD",1761350844264,[[193.38,11.63647521],[193.37,0.1],[193.36,20.70565355],[193.32,12.93170808],[193.28,26.38569557]],[[193.39,160.82],[193.42,22.67912627],[193.46,42.07937866],[193.55,25.37843715]]]
["bitfinex","SOLUSD",1761350844265,[[193.38,11.63647521],[193.37,0.1],[193.36,20.70565355],[193.32,12.93170808],[193.28,26.38569557]],[[193.39,102.2],[193.42,37.80383036],[193.45,12.9236729],[193.46,15.53398058],[193.47,0.67]]]
["bitfinex","SOLUSD",1761350844464,[[193.38,11.63647521],[193.37,0.1],[193.36,5.17167297],[193.32,12.93170808],[193.28,26.38569557]],[[193.39,137.94],[193.42,37.80383036],[193.45,12.9236729],[193.47,0.67],[193.48,6.82418328]]]
["bitfinex","SOLUSD",1761350844647,[[193.38,11.63647521],[193.37,0.1],[193.36,5.17167297],[193.32,12.93170808],[193.28,26.38569557]],[[193.39,137.94],[193.42,37.80383036],[193.45,12.9236729],[193.47,12.30647521],[193.48,6.82418328]]]
["bitfinex","SOLUSD",1761350844955,[[193.38,11.63647521],[193.37,15.63317627],[193.36,5.17167297],[193.32,12.93170808],[193.28,26.38569557]],[[193.39,137.94],[193.42,37.80383036],[193.45,12.9236729],[193.47,0.67],[193.48,6.82418328]]]
["bitfinex","SOLUSD",1761350845164,[[193.38,11.63647521],[193.37,15.63317627],[193.36,5.17167297],[193.32,12.93170808],[193.28,26.38569557]],[[193.39,137.94],[193.41,5.17045233],[193.42,32.63357122],[193.45,12.9236729],[193.46,11.63647521]]]
["bitfinex","SOLUSD",1761350845460,[[193.38,11.63647521],[193.37,0.1],[193.36,5.17167297],[193.32,12.93170808],[193.28,26.38569557]],[[193.39,35.74],[193.41,5.17045233],[193.42,32.63357122],[193.44,102.2],[193.45,13.5936729]]]
["bitfinex","SOLUSD",1761350845654,[[193.38,11.63647521],[193.37,0.1],[193.36,20.70484924],[193.32,12.93170808],[193.28,26.38569557]],[[193.39,35.74],[193.41,5.17045233],[193.42,32.63357122],[193.44,102.2],[193.45,13.5936729]]]
["bitfinex","SOLUSD",1761350848763,[[193.38,11.63647521],[193.37,0.1],[193.36,20.70484924],[193.32,12.93170808],[193.28,26.38569557]],[[193.39,35.74],[193.41,5.17045233],[193.42,32.63357122],[193.44,102.2],[193.45,12.9236729]]]
["bitfinex","SOLUSD",1761350849061,[[193.38,11.63647521],[193.37,0.1],[193.36,5.17167297],[193.32,12.93170808],[193.28,26.38569557]],[[193.39,35.74],[193.41,5.17045233],[193.42,32.63357122],[193.44,102.2],[193.45,12.9236729]]]
["bitfinex","SOLUSD",1761350849236,[[193.38,11.63647521],[193.37,15.63317627],[193.36,5.17167297],[193.32,12.93170808],[193.28,26.38569557]],[[193.39,35.74],[193.41,5.17045233],[193.42,32.63357122],[193.44,102.2],[193.45,12.9236729]]]
["bitfinex","SOLUSD",1761350849761,[[193.38,11.63647521],[193.37,15.63317627],[193.36,5.17167297],[193.32,12.93170808],[193.28,26.38569557]],[[193.39,35.74],[193.42,37.8037186],[193.44,102.2],[193.45,12.9236729],[193.61,43.98463788]]]
["bitfinex","SOLUSD",1761350850065,[[193.38,11.63647521],[193.37,15.63317627],[193.36,5.17167297],[193.32,12.93170808],[193.28,26.38569557]],[[193.39,35.74],[193.42,37.8037186],[193.44,102.2],[193.45,12.9236729],[193.46,11.63647521]]]
["bitfinex","SOLUSD",1761350850365,[[193.38,11.63647521],[193.37,0.1],[193.36,5.17167297],[193.32,12.93170808],[193.28,26.38569557]],[[193.39,35.74],[193.42,37.8037186],[193.44,102.2],[193.45,13.5936729],[193.46,11.63647521]]]
["bitfinex","SOLUSD",1761350850543,[[193.38,11.63647521],[193.37,0.1],[193.36,5.17167297],[193.32,12.93170808],[193.28,26.38569557]],[[193.39,35.74],[193.41,5.17044603],[193.42,32.63357122],[193.44,102.2],[193.45,13.5936729]]]
["bitfinex","SOLUSD",1761350850743,[[193.38,11.63647521],[193.37,0.1],[193.36,20.70484924],[193.32,12.93170808],[193.28,26.38569557]],[[193.39,35.74],[193.41,5.17044603],[193.42,32.63357122],[193.44,102.2],[193.45,13.5936729]]]
["bitfinex","SOLUSD",1761350850960,[[193.38,11.63647521],[193.37,0.1],[193.36,5.17167297],[193.32,12.93170808],[193.28,26.38569557]],[[193.39,35.74],[193.41,5.17044603],[193.42,32.63357122],[193.44,102.2],[193.45,13.5936729]]]
["bitfinex","SOLUSD",1761350851266,[[193.38,11.63647521],[193.37,15.63317627],[193.36,5.17167297],[193.32,12.93170808],[193.28,26.38569557]],[[193.39,35.74],[193.41,5.17044603],[193.42,32.63357122],[193.44,102.2],[193.45,13.5936729]]]
["bitfinex","SOLUSD",1761350851451,[[193.38,11.63647521],[193.37,0.1],[193.36,5.17167297],[193.32,12.93170808],[193.28,26.38569557]],[[193.39,35.74],[193.41,5.17044603],[193.42,32.63357122],[193.44,102.2],[193.45,13.5936729]]]
["bitfinex","SOLUSD",1761350851764,[[193.38,11.63647521],[193.37,15.63317627],[193.36,5.17167297],[193.32,12.93170808],[193.28,26.38569557]],[[193.39,35.74],[193.41,5.17044603],[193.42,32.63357122],[193.44,102.2],[193.45,13.5936729]]]
["bitfinex","SOLUSD",1761350854439,[[193.38,11.63647521],[193.37,0.1],[193.36,5.17167297],[193.32,12.93170808],[193.28,26.38569557]],[[193.39,35.74],[193.41,5.17044603],[193.42,32.63357122],[193.44,102.2],[193.45,13.5936729]]]
["bitfinex","SOLUSD",1761350854651,[[193.38,11.63647521],[193.37,0.1],[193.36,20.70484924],[193.32,12.93170808],[193.28,26.38569557]],[[193.39,35.74],[193.41,5.17044603],[193.42,32.63357122],[193.43,0.67],[193.44,102.2]]]
["bitfinex","SOLUSD",1761350855050,[[193.38,11.63647521],[193.37,0.1],[193.36,5.17167297],[193.32,12.93170808],[193.28,26.38569557]],[[193.39,35.74],[193.41,5.17044603],[193.42,32.63357122],[193.43,0.67],[193.44,102.2]]]
["bitfinex","SOLUSD",1761350855250,[[193.38,11.63647521],[193.37,0.1],[193.36,20.70484924],[193.32,12.93170808],[193.28,26.38569557]],[[193.39,35.74],[193.41,5.17044603],[193.42,32.63357122],[193.43,0.67],[193.44,102.2]]]
["bitfinex","SOLUSD",1761350866571,[[193.38,11.63647521],[193.37,0.1],[193.36,20.70484924],[193.32,12.93170808],[193.28,26.38569557]],[[193.39,35.74],[193.4,5.17066643],[193.42,32.63357122],[193.43,0.67],[193.44,115.12455136]]]
["bitfinex","SOLUSD",1761350867372,[[193.38,11.63647521],[193.37,0.1],[193.36,5.17167297],[193.32,12.93170808],[193.28,26.38569557]],[[193.39,35.74],[193.4,5.17066643],[193.42,32.63357122],[193.43,0.67],[193.44,115.12455136]]]
["bitfinex","SOLUSD",1761350867556,[[193.38,11.63647521],[193.37,15.63317627],[193.36,5.17167297],[193.32,12.93170808],[193.28,26.38569557]],[[193.39,35.74],[193.4,5.17066643],[193.42,32.63357122],[193.43,0.67],[193.44,115.12455136]]]
["bitfinex","SOLUSD",1761350875984,[[193.38,10.97647521],[193.37,15.63317627],[193.32,12.93170808],[193.28,26.38569557],[193.25,35.74]],[[193.39,40.91089818],[193.41,0.67],[193.42,45.55891973],[193.44,102.2],[193.47,25.84478259]]]
["bitfinex","SOLUSD",1761350876171,[[193.38,10.97647521],[193.37,0.1],[193.34,5.17202138],[193.32,12.93170808],[193.28,26.38569557]],[[193.39,40.91089818],[193.41,0.67],[193.42,45.55891973],[193.44,102.2],[193.47,25.84478259]]]
["bitfinex","SOLUSD",1761350876372,[[193.38,11.63647521],[193.37,0.1],[193.36,15.53398058],[193.34,5.17202138],[193.32,12.93170808]],[[193.39,40.91089818],[193.41,0.67],[193.42,45.55891973],[193.44,102.2],[193.45,15.53398058]]]
["bitfinex","SOLUSD",1761350877496,[[193.38,10.97647521],[193.37,0.82],[193.36,15.53398058],[193.34,5.17202138],[193.32,12.93170808]],[[193.39,40.91089818],[193.41,0.67],[193.42,45.55891973],[193.44,102.2],[193.45,15.53398058]]]
["bitfinex","SOLUSD",1761350877864,[[193.38,11.69647521],[193.37,0.1],[193.36,15.53398058],[193.34,5.17202138],[193.32,12.93170808]],[[193.39,40.91089818],[193.41,0.67],[193.42,45.55891973],[193.44,102.2],[193.45,15.53398058]]]
["bitfinex","SOLUSD",1761350879893,[[193.38,11.69647521],[193.37,0.1],[193.36,15.53398058],[193.35,5.17195773],[193.32,12.93170808]],[[193.39,40.91089818],[193.41,0.67],[193.42,45.55891973],[193.44,102.2],[193.45,15.53398058]]]
["bitfinex","SOLUSD",1761350880288,[[193.38,10.97647521],[193.37,0.1],[193.36,15.53398058],[193.35,5.17195773],[193.32,12.93170808]],[[193.39,40.91089818],[193.41,0.67],[193.42,45.55891973],[193.44,102.2],[193.45,15.53398058]]]
["bitfinex","SOLUSD",1761350880483,[[193.38,10.97647521],[193.37,0.82],[193.36,15.53398058],[193.35,5.17195773],[193.32,12.93170808]],[[193.39,40.91089818],[193.41,0.67],[193.42,45.55891973],[193.44,102.2],[193.45,15.53398058]]]
["bitfinex","SOLUSD",1761350880680,[[193.38,11.69647521],[193.37,0.1],[193.36,15.53398058],[193.35,5.17195773],[193.33,22.88]],[[193.39,40.91089818],[193.41,0.67],[193.42,22.67891973],[193.44,102.2],[193.45,15.53398058]]]
["bitfinex","SOLUSD",1761350880992,[[193.38,11.69647521],[193.37,0.1],[193.36,15.53398058],[193.35,5.17195773],[193.33,22.88]],[[193.39,35.74],[193.4,5.17069167],[193.42,22.67891973],[193.44,102.2],[193.45,15.53398058]]]
["bitfinex","SOLUSD",1761350881292,[[193.38,11.69647521],[193.37,0.1],[193.36,15.53398058],[193.35,5.17195773],[193.33,22.88]],[[193.39,35.74],[193.4,5.17069167],[193.42,23.33891973],[193.44,102.2],[193.45,15.53398058]]]
["bitfinex","SOLUSD",1761350882381,[[193.38,10.97647521],[193.37,0.1],[193.36,16.25398058],[193.35,5.17195773],[193.33,22.88]],[[193.39,35.74],[193.4,5.17069167],[193.41,0.66],[193.42,22.67891973],[193.44,102.2]]]
["bitfinex","SOLUSD",1761350882567,[[193.38,10.97647521],[193.37,0.1],[193.36,15.53398058],[193.35,5.17195773],[193.3,22.88]],[[193.39,35.74],[193.4,5.17069167],[193.41,0.66],[193.42,22.67891973],[193.44,102.2]]]
["bitfinex","SOLUSD",1761350882769,[[193.38,10.97647521],[193.37,0.82],[193.36,15.53398058],[193.35,5.17195773],[193.31,0.51730381]],[[193.39,35.74],[193.4,5.17069167],[193.41,0.66],[193.42,22.67891973],[193.44,102.2]]]
["bitfinex","SOLUSD",1761350883065,[[193.38,11.69647521],[193.37,0.1],[193.36,15.53398058],[193.35,5.17195773],[193.31,0.51730381]],[[193.39,35.74],[193.4,5.17069167],[193.41,0.66],[193.42,22.67891973],[193.44,102.2]]]
["bitfinex","SOLUSD",1761350884092,[[193.39,10.87647521],[193.38,11.69647521],[193.37,0.1],[193.36,15.53398058],[193.35,5.17195773]],[[193.4,5.17069167],[193.41,0.66],[193.42,22.67891973],[193.43,22.88],[193.44,102.2]]]
["bitfinex","SOLUSD",1761350884397,[[193.39,10.87647521],[193.38,0.82],[193.37,0.1],[193.36,15.53398058],[193.35,5.17195773]],[[193.4,40.91069167],[193.41,0.66],[193.42,22.67891973],[193.43,22.88],[193.44,102.2]]]
["bitfinex","SOLUSD",1761350886388,[[193.39,10.87647521],[193.38,0.82],[193.37,0.1],[193.35,5.17195773],[189.18,92.58673206]],[[193.4,40.91069167],[193.41,0.66],[193.42,22.67891973],[193.43,22.88],[193.44,102.2]]]
["bitfinex","SOLUSD",1761350886794,[[193.39,10.87647521],[193.38,0.82],[193.37,0.1],[193.35,5.17195773],[193.33,10.87647521]],[[193.4,40.91069167],[193.41,0.66],[193.42,33.55539494],[193.43,22.88],[193.44,102.2]]]
["bitfinex","SOLUSD",1761350887490,[[193.39,10.87647521],[193.38,0.82],[193.37,0.1],[193.35,5.17195773],[193.33,10.87647521]],[[193.4,40.91069167],[193.42,33.55539494],[193.43,22.88],[193.44,102.2],[216.33,51.34591555]]]
["bitfinex","SOLUSD",1761350887694,[[193.39,10.87647521],[193.38,0.82],[193.37,0.1],[193.35,5.17195773],[193.33,10.87647521]],[[193.4,40.91069167],[193.42,34.21539494],[193.43,22.88],[193.44,102.2],[216.33,51.34591555]]]
["bitfinex","SOLUSD",1761350888292,[[193.39,10.87647521],[193.38,0.82],[193.37,0.1],[193.35,5.17195773],[193.33,10.87647521]],[[193.4,40.91069167],[193.42,34.21539494],[193.43,22.88],[193.44,102.2],[193.71,31.04]]]
["bitfinex","SOLUSD",1761350888890,[[193.39,10.87647521],[193.38,0.82],[193.37,0.1],[193.35,5.17195773],[193.33,10.87647521]],[[193.4,40.91069167],[193.42,34.21539494],[193.43,22.88],[193.44,102.2],[193.5,1.99999999]]]
["bitfinex","SOLUSD",1761350889099,[[193.39,10.87647521],[193.38,0.82],[193.37,0.1],[193.35,5.17195773],[193.33,10.87647521]],[[193.4,40.91069167],[193.42,34.21539494],[193.43,22.88],[193.44,102.2],[193.49,1.99999999]]]
["bitfinex","SOLUSD",1761350889800,[[193.38,0.1],[193.37,0.1],[193.35,10.87647521],[193.34,0.72],[193.33,10.87647521]],[[193.4,41.57069167],[193.42,33.55539494],[193.44,128.04869354],[193.48,13.42816323],[193.49,1.99999999]]]
["bitfinex","SOLUSD",1761350889986,[[193.38,0.1],[193.37,0.1],[193.35,10.87647521],[193.34,0.72],[193.32,5.17273478]],[[193.39,0.66],[193.4,40.91069167],[193.42,22.67891973],[193.44,128.04869354],[193.46,1.99999999]]]
["bitfinex","SOLUSD",1761350890301,[[193.38,0.1],[193.37,0.1],[193.35,10.87647521],[193.34,0.72],[193.32,5.17273478]],[[193.39,0.66],[193.4,51.78716688],[193.42,22.67891973],[193.44,128.04869354],[193.46,1.99999999]]]
["bitfinex","SOLUSD",1761350890494,[[193.38,0.1],[193.37,0.1],[193.35,10.87647521],[193.34,0.72],[193.32,5.17273478]],[[193.39,0.66],[193.4,40.91069167],[193.42,22.67891973],[193.44,128.04869354],[193.46,1.99999999]]]
["bitfinex","SOLUSD",1761350890803,[[193.38,0.1],[193.37,0.1],[193.35,10.87647521],[193.34,0.72],[193.32,5.17273478]],[[193.39,34.41647521],[193.4,40.91069167],[193.42,22.67891973],[193.44,128.04869354],[193.46,1.99999999]]]
["bitfinex","SOLUSD",1761350891386,[[193.38,0.1],[193.37,0.1],[193.35,10.87647521],[193.34,0.72],[193.32,5.17273478]],[[193.39,39.58737339],[193.4,35.74],[193.42,22.67891973],[193.44,128.04869354],[193.46,1.99999999]]]
["bitfinex","SOLUSD",1761350891593,[[193.38,0.1],[193.37,0.1],[193.36,10.87647521],[193.35,0.72],[193.33,10.87647521]],[[193.39,39.58737339],[193.4,35.74],[193.42,22.67891973],[193.44,128.04869354],[193.46,1.99999999]]]
["bitfinex","SOLUSD",1761350891781,[[193.38,0.1],[193.37,0.1],[193.36,11.59647521],[191.92,81.01339055],[191.09,63.65337829]],[[193.39,38.92737339],[193.42,22.67891973],[193.44,128.04869354],[193.46,1.99999999],[193.54,41.37469465]]]
["bitfinex","SOLUSD",1761350891990,[[193.38,0.1],[193.37,0.1],[193.36,11.59647521],[193.25,93.67536592],[193.22,10.70445161]],[[193.39,75.32737339],[193.42,22.67891973],[193.44,128.04869354],[193.46,1.99999999],[193.54,41.37469465]]]
["bitfinex","SOLUSD",1761350892186,[[193.38,0.1],[193.37,0.1],[193.36,11.59647521],[193.25,87.87239817],[193.24,5.80296775]],[[193.39,75.32737339],[193.42,22.67891973],[193.44,128.04869354],[193.46,1.99999999],[193.54,41.37469465]]]
["bitfinex","SOLUSD",1761350892901,[[193.38,0.1],[193.37,0.1],[193.36,11.59647521],[193.25,25.87239817],[193.24,5.80296775]],[[193.39,75.32737339],[193.41,102.2],[193.42,22.67891973],[193.44,25.84869354],[193.46,1.99999999]]]
["bitfinex","SOLUSD",1761350896908,[[193.38,0.1],[193.37,0.1],[193.36,11.59647521],[193.25,31.67536592],[193.22,72.70445161]],[[193.39,75.32737339],[193.41,102.2],[193.42,22.67891973],[193.44,25.84869354],[193.46,1.99999999]]]
["bitfinex","SOLUSD",1761350897079,[[193.38,0.1],[193.37,0.1],[193.36,11.59647521],[193.25,25.87239817],[193.24,5.80296775]],[[193.39,75.32737339],[193.41,102.2],[193.42,22.67891973],[193.44,25.84869354],[193.47,1.99999999]]]
["bitfinex","SOLUSD",1761350897401,[[193.38,0.1],[193.37,0.1],[193.36,11.59647521],[193.25,25.87239817],[193.24,5.80296775]],[[193.39,39.58737339],[193.41,102.2],[193.42,22.67891973],[193.44,25.84869354],[193.46,1.99999999]]]
["bitfinex","SOLUSD",1761350897588,[[193.38,0.1],[193.37,0.1],[193.36,11.59647521],[193.25,25.87239817],[193.24,5.80296775]],[[193.39,75.32737339],[193.41,102.2],[193.42,22.67891973],[193.44,25.84869354],[193.46,1.99999999]]]
["bitfinex","SOLUSD",1761350898500,[[193.38,0.1],[193.37,0.1],[193.36,11.59647521],[193.25,25.87239817],[193.24,5.80296775]],[[193.39,75.32737339],[193.41,102.2],[193.42,22.67891973],[193.44,25.84869354],[193.47,1.99999999]]]
["bitfinex","SOLUSD",1761350898696,[[193.38,0.1],[193.37,0.1],[193.36,11.59647521],[193.25,25.87239817],[193.24,5.80296775]],[[193.39,63.79089818],[193.41,102.2],[193.42,22.67891973],[193.44,25.84869354],[193.46,1.99999999]]]
["bitfinex","SOLUSD",1761350899006,[[193.38,0.1],[193.37,0.1],[193.36,11.59647521],[193.29,24.52981678],[193.25,25.87239817]],[[193.39,63.79089818],[193.4,0.66],[193.41,113.79647521],[193.42,22.67891973],[193.44,25.84869354]]]
["bitfinex","SOLUSD",1761350899684,[[193.38,0.1],[193.37,0.1],[193.36,11.59647521],[193.29,24.52981678],[193.25,25.87239817]],[[193.39,28.05089818],[193.4,0.66],[193.41,113.79647521],[193.42,22.67891973],[193.44,25.84869354]]]
["bitfinex","SOLUSD",1761350899893,[[193.38,0.1],[193.37,0.1],[193.36,11.59647521],[193.29,24.52981678],[193.25,25.87239817]],[[193.39,63.79089818],[193.4,0.66],[193.41,113.79647521],[193.42,22.67891973],[193.44,25.84869354]]]
["bitfinex","SOLUSD",1761350903300,[[193.38,0.8],[193.37,0.1],[193.34,10.87647521],[193.33,5.17244138],[193.29,24.52981678]],[[193.39,63.79089818],[193.41,113.79647521],[193.42,22.67891973],[193.43,0.66],[193.44,25.84869354]]]
["bitfinex","SOLUSD",1761350903501,[[193.38,0.8],[193.37,0.1],[193.34,10.87647521],[193.33,5.17244138],[193.29,12.93334157]],[[193.39,63.79089818],[193.41,113.79647521],[193.42,22.67891973],[193.44,25.84869354],[216.01,50.67182856]]]
["bitfinex","SOLUSD",1761350903807,[[193.38,0.8],[193.37,0.1],[193.34,10.87647521],[193.33,5.17244138],[193.3,10.87647521]],[[193.39,63.79089818],[193.41,113.79647521],[193.42,23.33891973],[193.44,25.84869354],[216.01,50.67182856]]]
["bitfinex","SOLUSD",1761350903995,[[193.38,0.1],[193.37,0.1],[193.34,10.87647521],[193.33,5.17244138],[193.3,10.87647521]],[[193.39,63.79089818],[193.41,113.79647521],[193.42,22.67891973],[193.44,25.84869354],[193.53,25.09948607]]]
["bitfinex","SOLUSD",1761350904301,[[193.38,0.1],[193.37,0.8],[193.34,10.87647521],[193.33,5.17244138],[193.3,10.87647521]],[[193.39,63.79089818],[193.41,114.45647521],[193.42,22.67891973],[193.44,25.84869354],[193.53,25.09948607]]]
["bitfinex","SOLUSD",1761350905106,[[193.38,0.1],[193.37,0.8],[193.34,10.87647521],[193.33,5.17244138],[193.3,10.87647521]],[[193.39,63.79089818],[193.41,114.45647521],[193.42,22.67891973],[193.44,25.84869354],[193.47,1.99999999]]]
["bitfinex","SOLUSD",1761350905407,[[193.38,0.1],[193.37,0.8],[193.34,10.87647521],[193.33,5.17244138],[193.3,10.87647521]],[[193.39,63.79089818],[193.41,114.45647521],[193.42,22.67891973],[193.44,25.84869354],[193.46,1.99999999]]]
["bitfinex","SOLUSD",1761350905790,[[193.38,0.1],[193.37,0.1],[193.34,10.87647521],[193.33,5.17244138],[193.3,10.87647521]],[[193.39,63.79089818],[193.41,114.45647521],[193.42,22.67891973],[193.44,25.84869354],[193.46,1.99999999]]]
["bitfinex","SOLUSD",1761350905791,[[193.38,0.1],[193.37,0.1],[193.36,0.7],[193.34,10.87647521],[193.33,5.17244138]],[[193.39,63.79089818],[193.41,114.45647521],[193.42,22.67891973],[193.44,25.84869354],[193.46,1.99999999]]]
["bitfinex","SOLUSD",1761350905996,[[193.38,0.1],[193.37,10.97647521],[193.36,0.7],[193.33,5.17244138],[161.78,12.5]],[[193.39,63.79089818],[193.41,114.45647521],[193.42,22.67891973],[193.44,25.84869354],[193.46,1.99999999]]]
["bitfinex","SOLUSD",1761350906304,[[193.38,0.1],[193.37,10.97647521],[193.36,0.7],[193.33,5.17244138],[193.17,116.66775877]],[[193.39,63.79089818],[193.41,114.45647521],[193.42,22.67891973],[193.44,25.84869354],[193.46,1.99999999]]]
["bitfinex","SOLUSD",1761350906495,[[193.38,0.1],[193.37,10.97647521],[193.36,0.7],[193.33,5.17244138],[193.17,128.24110027]],[[193.39,63.79089818],[193.41,114.45647521],[193.42,22.67891973],[193.44,25.84869354],[193.46,1.99999999]]]
["bitfinex","SOLUSD",1761350907488,[[193.38,0.1],[193.37,10.97647521],[193.36,0.7],[193.33,5.17244138],[193.22,70.70445162]],[[193.39,63.79089818],[193.41,114.45647521],[193.42,22.67891973],[193.44,25.84869354],[193.46,1.99999999]]]
["bitfinex","SOLUSD",1761350907688,[[193.38,0.1],[193.37,10.97647521],[193.36,0.7],[193.33,5.17244138],[193.22,72.70445161]],[[193.39,63.79089818],[193.41,114.45647521],[193.42,22.67891973],[193.44,25.84869354],[193.46,1.99999999]]]
["bitfinex","SOLUSD",1761350910019,[[193.38,0.1],[193.37,10.97647521],[193.36,0.7],[193.32,5.17273703],[193.22,72.70445161]],[[193.39,63.79089818],[193.41,114.45647521],[193.42,22.67891973],[193.44,25.84869354],[193.46,1.99999999]]]
["bitfinex","SOLUSD",1761350910221,[[193.38,0.1],[193.37,10.97647521],[193.36,0.7],[193.32,5.17273703],[193.25,25.87239817]],[[193.39,63.79089818],[193.41,114.45647521],[193.42,22.67891973],[193.44,25.84869354],[193.46,1.99999999]]]
["bitfinex","SOLUSD",1761350910406,[[193.38,0.1],[193.37,10.97647521],[193.36,0.7],[193.32,5.17273703],[193.29,23.90981678]],[[193.39,63.79089818],[193.41,114.45647521],[193.42,22.67891973],[193.44,25.84869354],[193.46,1.99999999]]]
["bitfinex","SOLUSD",1761350912412,[[193.38,0.1],[193.37,10.97647521],[193.36,0.7],[193.32,5.17273703],[193.29,23.90981678]],[[193.39,63.79089818],[193.4,0.66],[193.41,113.79647521],[193.42,22.67891973],[193.44,25.84869354]]]
["bitfinex","SOLUSD",1761350914502,[[193.37,0.1],[193.31,0.7],[193.24,0.5174912],[193.22,5.80296775],[193.2,34.68387378]],[[193.39,41.57089818],[193.4,12.92693539],[193.42,11.75357121],[193.44,25.84869354],[193.48,60.00816323]]]
["bitfinex","SOLUSD",1761350914698,[[193.37,0.1],[193.32,10.87647521],[193.31,0.7],[193.23,0.61751798],[193.22,5.80296775]],[[193.39,41.57089818],[193.4,12.92693539],[193.42,11.75357121],[193.44,25.84869354],[193.48,60.00816323]]]
["bitfinex","SOLUSD",1761350914699,[[193.37,0.1],[193.32,10.87647521],[193.31,0.7],[193.23,0.61751798],[193.22,5.80296775]],[[193.38,102.86],[193.39,40.91089818],[193.4,12.92693539],[193.42,11.75357121],[193.44,25.84869354]]]
["bitfinex","SOLUSD",1761350915002,[[193.37,0.1],[193.32,0.7],[193.27,10.87647521],[193.26,2.0719484],[193.24,10.87647521]],[[193.38,104.9319484],[193.39,40.91089818],[193.4,12.92693539],[193.42,11.75357121],[193.44,25.84869354]]]
["bitfinex","SOLUSD",1761350915216,[[193.37,0.1],[193.32,0.7],[193.27,10.87647521],[193.26,2.0719484],[193.2,31.78238991]],[[193.38,104.9319484],[193.39,40.91089818],[193.4,12.92693539],[193.42,11.75357121],[193.44,25.84869354]]]
["bitfinex","SOLUSD",1761350915421,[[193.37,0.1],[193.32,0.7],[193.27,16.05038513],[193.26,2.0719484],[193.23,13.55480345]],[[193.38,104.9319484],[193.39,40.91089818],[193.4,12.92693539],[193.42,11.75357121],[193.44,25.84869354]]]
["bitfinex","SOLUSD",1761350915610,[[193.37,0.1],[193.32,0.7],[193.27,16.05038513],[193.26,2.0719484],[193.23,13.55480345]],[[193.38,110.10311398],[193.39,35.74],[193.4,12.92693539],[193.42,11.75357121],[193.44,25.84869354]]]
["bitfinex","SOLUSD",1761350916215,[[193.37,0.1],[193.33,10.87647521],[193.32,0.7],[193.28,5.17383398],[193.26,2.0719484]],[[193.38,110.10311398],[193.39,35.74],[193.4,12.92693539],[193.42,11.75357121],[193.44,25.84869354]]]
["bitfinex","SOLUSD",1761350919509,[[193.37,0.1],[193.33,10.87647521],[193.32,0.7],[193.28,5.17383398],[193.26,2.0719484]],[[193.38,7.90311398],[193.39,35.74],[193.4,12.92693539],[193.42,11.75357121],[193.44,25.84869354]]]
["bitfinex","SOLUSD",1761350919699,[[193.37,0.1],[193.33,10.87647521],[193.32,0.7],[193.29,10.87647521],[193.28,5.17383398]],[[193.38,7.90311398],[193.39,35.74],[193.4,12.92693539],[193.42,11.75357121],[193.44,25.84869354]]]
["bitfinex","SOLUSD",1761350919898,[[193.37,0.1],[193.33,10.87647521],[193.32,0.7],[193.28,5.17383398],[192.84,37.6133599]],[[193.38,7.90311398],[193.39,35.74],[193.4,12.92693539],[193.42,11.75357121],[193.44,25.84869354]]]
["bitfinex","SOLUSD",1761350920219,[[193.37,0.1],[193.33,10.87647521],[193.32,0.7],[193.28,5.17383398],[193.18,0.1]],[[193.38,7.90311398],[193.39,35.74],[193.4,12.92693539],[193.42,11.75357121],[193.44,25.84869354]]]
["bitfinex","SOLUSD",1761350920423,[[193.37,0.1],[193.33,10.87647521],[193.32,0.7],[193.28,5.17383398],[193.18,2.09999999]],[[193.38,7.90311398],[193.39,35.74],[193.4,12.92693539],[193.42,11.75357121],[193.44,25.84869354]]]
["bitfinex","SOLUSD",1761350921004,[[193.37,0.1],[193.33,10.87647521],[193.32,0.7],[193.29,10.87647521],[193.28,5.17383398]],[[193.38,7.90311398],[193.39,35.74],[193.4,12.92693539],[193.42,11.75357121],[193.44,25.84869354]]]
["bitfinex","SOLUSD",1761350921208,[[193.37,0.1],[193.33,10.87647521],[193.28,5.17383398],[162.05,20.89365342],[162.0,139.13]],[[193.38,7.90311398],[193.39,35.74],[193.4,12.92693539],[193.42,11.75357121],[193.44,25.84869354]]]
["bitfinex","SOLUSD",1761350921419,[[193.37,0.1],[193.33,0.7],[193.29,10.87647521],[193.28,5.17383398],[162.05,20.89365342]],[[193.38,7.90311398],[193.39,35.74],[193.4,12.92693539],[193.42,11.75357121],[193.44,25.84869354]]]
["bitfinex","SOLUSD",1761350921622,[[193.37,0.1],[193.33,0.7],[193.29,10.87647521],[193.28,5.17383398],[193.25,23.81305654]],[[193.38,7.90311398],[193.39,35.74],[193.4,12.92693539],[193.42,11.75357121],[193.44,25.84869354]]]
["bitfinex","SOLUSD",1761350926813,[[193.37,1e-08],[193.33,10.87647521],[193.32,0.7],[193.24,5.17487958],[193.22,17.29247936]],[[193.38,7.90311398],[193.39,37.73999999],[193.4,12.92693539],[193.42,9.75357122],[193.44,25.84869354]]]
["bitfinex","SOLUSD",1761350927027,[[193.37,1e-08],[193.33,10.87647521],[193.32,0.7],[193.22,17.29247936]],[[193.38,7.90311398],[193.39,37.73999999],[193.4,12.92693539],[193.42,9.75357122],[193.44,25.84869354]]]
["bitfinex","SOLUSD",1761350927028,[[193.37,1e-08],[193.33,10.87647521],[193.32,0.7],[193.25,5.17460621],[193.22,12.93809512]],[[193.38,9.90311397],[193.39,35.74],[193.4,12.92693539],[193.42,9.75357122],[193.44,25.84869354]]]
["bitfinex","SOLUSD",1761350927222,[[193.37,1e-08],[193.33,10.87647521],[193.32,0.7],[193.25,5.17460621],[193.24,10.87647521]],[[193.38,9.90311397],[193.39,35.74],[193.4,12.92693539],[193.42,9.75357122],[193.44,25.84869354]]]
["bitfinex","SOLUSD",1761350927616,[[193.37,1e-08],[193.33,0.7],[193.26,10.87647521],[193.25,5.17460621],[193.24,10.87647521]],[[193.38,9.90311397],[193.39,35.74],[193.4,12.92693539],[193.42,9.75357122],[193.44,25.84869354]]]
["bitfinex","SOLUSD",1761350927805,[[193.37,1e-08],[193.33,0.7],[193.26,10.87647521],[193.25,5.17460621],[193.24,10.87647521]],[[193.38,7.90311398],[193.39,37.73999999],[193.4,12.92693539],[193.42,9.75357122],[193.44,25.84869354]]]
["bitfinex","SOLUSD",1761350928209,[[193.37,1e-08],[193.33,0.7],[193.26,10.87647521],[193.25,5.17460621],[193.24,10.87647521]],[[193.38,9.90311397],[193.39,35.74],[193.4,12.92693539],[193.42,16.5777545],[193.44,25.84869354]]]
["bitfinex","SOLUSD",1761350928413,[[193.37,1e-08],[193.33,0.7],[193.26,10.87647521],[193.25,5.17460621],[193.24,10.87647521]],[[193.38,7.90311398],[193.39,37.73999999],[193.4,12.92693539],[193.42,16.5777545],[193.44,25.84869354]]]
["bitfinex","SOLUSD",1761350928414,[[193.37,1e-08],[193.33,0.7],[193.26,10.87647521],[193.25,5.17460621],[193.24,10.87647521]],[[193.38,7.90311398],[193.39,37.73999999],[193.4,12.92693539],[193.42,6.82418328],[193.44,25.84869354]]]
["bitfinex","SOLUSD",1761350931924,[[193.32,0.67],[193.28,10.87647521],[193.24,5.17486355],[193.23,0.1],[193.2,0.61759834]],[[193.35,22.88],[193.38,46.68685583],[193.39,47.85371688],[193.42,13.42816323],[193.44,25.84869354]]]
["bitfinex","SOLUSD",1761350932131,[[193.26,10.87647521],[193.25,11.54647521],[193.24,5.17486355],[193.23,10.97647521],[193.2,0.61759834]],[[193.31,22.88],[193.34,35.74],[193.37,0.71],[193.38,46.02685583],[193.39,12.11371688]]]
["bitfinex","SOLUSD",1761350932434,[[193.28,10.87647521],[193.27,0.67],[193.26,10.87647521],[193.24,5.17486355],[193.23,11.49399319]],[[193.3,35.74],[193.31,22.88],[193.37,0.71],[193.38,45.95490742],[193.39,10.11371689]]]
["bitfinex","SOLUSD",1761350932748,[[193.28,10.87647521],[193.27,0.67],[193.24,5.17486355],[193.23,10.97647521],[193.2,0.61759834]],[[193.3,35.74],[193.31,22.88],[193.35,11.54647521],[193.37,0.71],[193.38,45.95490742]]]
["bitfinex","SOLUSD",1761350933035,[[193.29,11.54647521],[193.24,5.17486355],[193.23,10.97647521],[193.2,0.61759834],[193.13,31.93664123]],[[193.3,35.74],[193.31,22.88],[193.37,0.71],[193.38,45.95490742]]]
["bitfinex","SOLUSD",1761350933036,[[193.29,11.54647521],[193.24,5.17486355],[193.23,10.97647521],[193.2,0.61759834],[193.13,31.93664123]],[[193.3,40.91346969],[193.31,22.88],[193.33,12.9317028],[193.34,15.21899673],[193.37,0.71]]]
["bitfinex","SOLUSD",1761350933223,[[193.29,11.54647521],[193.24,5.17486355],[193.23,10.97647521],[193.2,0.61759834],[193.13,31.93664123]],[[193.3,40.91346969],[193.31,22.88],[193.33,12.9317028],[193.34,26.09547194],[193.37,0.71]]]
["bitfinex","SOLUSD",1761350933538,[[193.29,11.54647521],[193.23,16.15160382],[193.2,0.61759834],[193.19,25.81533011],[193.18,27.33438424]],[[193.3,40.91346969],[193.31,22.88],[193.33,12.9317028],[193.34,26.09547194],[193.37,0.71]]]
["bitfinex","SOLUSD",1761350934031,[[193.29,11.54647521],[193.23,16.6691218],[193.2,0.1],[193.19,25.81533011],[193.18,27.33438424]],[[193.3,40.91346969],[193.31,22.88],[193.33,12.9317028],[193.34,26.09547194],[193.37,0.71]]]
["bitfinex","SOLUSD",1761350934619,[[193.29,11.54647521],[193.23,16.6691218],[193.2,0.1],[193.19,25.81533011],[193.18,27.33438424]],[[193.3,40.91346969],[193.31,22.88],[193.33,12.9317028],[193.34,26.09547194],[193.36,4.15704026]]]
["bitfinex","SOLUSD",1761350935519,[[193.29,11.54647521],[193.23,16.6691218],[193.2,0.1],[193.19,25.81533011],[193.18,27.33438424]],[[193.3,40.91346969],[193.31,22.88],[193.33,12.9317028],[193.34,26.09547194],[193.36,4.86704026]]]
["bitfinex","SOLUSD",1761350936116,[[193.29,11.54647521],[193.23,16.15160382],[193.2,0.61759834],[193.19,25.81533011],[193.18,27.33438424]],[[193.3,40.91346969],[193.31,22.88],[193.33,12.9317028],[193.34,26.09547194],[193.36,4.86704026]]]
["bitfinex","SOLUSD",1761350936523,[[193.29,11.54647521],[193.23,16.15160382],[193.2,0.61759834],[193.19,25.81533011],[193.18,22.98]],[[193.3,40.91346969],[193.31,22.88],[193.33,12.9317028],[193.34,26.09547194],[193.36,4.86704026]]]
["bitfinex","SOLUSD",1761350937337,[[193.29,11.54647521],[193.23,16.15160382],[193.2,0.61759834],[193.19,25.81533011],[193.18,22.98]],[[193.3,40.91346969],[193.31,22.88],[193.33,12.9317028],[193.34,128.29547194],[193.36,4.86704026]]]
["bitfinex","SOLUSD",1761350937732,[[193.29,11.54647521],[193.23,16.15160382],[193.2,0.61759834],[193.19,25.81533011],[193.18,27.33438424]],[[193.3,40.91346969],[193.31,22.88],[193.33,12.9317028],[193.34,128.29547194],[193.36,4.86704026]]]
["bitfinex","SOLUSD",1761350939241,[[193.29,11.54647521],[193.23,16.15160382],[193.2,0.61759834],[193.19,25.81533011],[193.18,22.98]],[[193.3,40.91346969],[193.31,22.88],[193.33,12.9317028],[193.34,128.29547194],[193.36,4.86704026]]]
["bitfinex","SOLUSD",1761350940120,[[193.29,11.54647521],[193.23,5.27512861],[193.2,0.61759834],[193.19,25.81533011],[193.18,22.98]],[[193.3,40.91346969],[193.31,22.88],[193.33,12.9317028],[193.34,128.29547194],[193.36,4.86704026]]]
["bitfinex","SOLUSD",1761350941049,[[193.29,11.54647521],[193.23,5.27512861],[193.22,28.47931821],[193.2,0.61759834],[193.19,25.81533011]],[[193.3,40.91346969],[193.31,22.88],[193.33,12.9317028],[193.34,128.29547194],[193.36,4.86704026]]]
["bitfinex","SOLUSD",1761350941344,[[193.29,11.54647521],[193.23,5.27512861],[193.22,12.93809512],[193.2,0.61759834],[193.19,25.81533011]],[[193.3,40.91346969],[193.31,22.88],[193.33,12.9317028],[193.34,128.29547194],[193.36,4.86704026]]]
["bitfinex","SOLUSD",1761350941642,[[193.29,10.87647521],[193.28,0.7],[193.23,0.1],[193.22,5.17541285],[193.21,15.54283345]],[[193.3,40.91346969],[193.31,22.88],[193.32,0.67],[193.33,12.9317028],[193.34,117.41899673]]]
["bitfinex","SOLUSD",1761350941952,[[193.29,10.87647521],[193.28,0.7],[193.23,0.1],[193.22,5.17541285],[193.21,15.54283345]],[[193.3,40.91346969],[193.31,22.88],[193.32,13.60809512],[193.33,12.9317028],[193.34,117.41899673]]]
["bitfinex","SOLUSD",1761350942643,[[193.29,10.87647521],[193.28,0.7],[193.23,0.1],[193.22,5.17541285],[193.08,15.76456165]],[[193.3,40.91346969],[193.31,22.88],[193.32,13.60809512],[193.33,12.9317028],[193.34,117.41899673]]]
["bitfinex","SOLUSD",1761350942823,[[193.29,10.87647521],[193.28,0.7],[193.23,0.1],[193.22,5.17541285],[193.21,10.87647521]],[[193.3,40.91346969],[193.31,22.88],[193.32,13.60809512],[193.33,12.9317028],[193.34,117.41899673]]]
["bitfinex","SOLUSD",1761350944144,[[193.29,10.87647521],[193.28,0.7],[193.23,0.1],[193.22,5.17541495],[193.21,10.87647521]],[[193.3,40.91346969],[193.31,22.88],[193.32,13.60809512],[193.33,12.9317028],[193.34,117.41899673]]]
["bitfinex","SOLUSD",1761350944347,[[193.29,10.87647521],[193.28,0.7],[193.23,0.1],[193.22,5.17541495],[193.13,21.11999999]],[[193.3,40.91346969],[193.31,22.88],[193.32,13.60809512],[193.33,12.9317028],[193.34,117.41899673]]]
["bitfinex","SOLUSD",1761350944645,[[193.29,10.87647521],[193.28,0.7],[193.23,0.1],[193.22,5.17541495],[193.21,10.87647521]],[[193.3,40.91346969],[193.31,22.88],[193.32,13.60809512],[193.33,12.9317028],[193.34,117.41899673]]]
["bitfinex","SOLUSD",1761350944943,[[193.23,0.1],[193.19,25.81533011],[193.18,0.1],[193.17,0.1],[193.09,95.72592939]],[[193.3,40.91346969],[193.32,13.60809512],[193.34,117.41899673],[215.38,49.32365458],[215.44,5.0]]]
["bitfinex","SOLUSD",1761350945148,[[193.23,0.1],[193.22,10.87647521],[193.2,0.1],[193.18,0.1],[193.17,10.97647521]],[[193.27,22.88],[193.28,1.99999999],[193.29,0.67],[193.3,60.45071399],[193.34,15.21899673]]]
["bitfinex","SOLUSD",1761350945326,[[193.18,0.1],[193.17,10.97647521],[193.07,4.87233109],[193.05,18.7526951],[193.02,8.70445162]],[[193.23,22.88],[193.26,53.85031769],[193.27,22.88],[193.28,1.99999999],[193.29,29.64991176]]]
["bitfinex","SOLUSD",1761350945526,[[193.18,0.1],[193.17,0.1],[193.15,0.7],[193.07,5.6971523],[193.05,17.30411159]],[[193.19,22.88],[193.22,7.54958328],[193.25,1.99999999],[193.26,25.34429764],[193.29,15.55089028]]]
["bitfinex","SOLUSD",1761350945721,[[193.18,0.1],[193.17,0.1],[193.07,16.15593885],[193.06,0.51797368],[193.05,12.94972735]],[[193.19,22.88],[193.22,7.54958328],[193.25,1.99999999],[193.26,25.34429764]]]
["bitfinex","SOLUSD",1761350945722,[[193.18,0.1],[193.17,0.1],[193.07,16.15593885],[193.06,0.51797368],[193.05,12.94972735]],[[193.19,58.68],[193.22,7.54958328],[193.23,6.60397995],[193.25,6.4674308],[193.26,20.11031768]]]
["bitfinex","SOLUSD",1761350946028,[[193.17,0.1],[193.05,12.94972735]],[[193.19,58.68],[193.22,7.54958328],[193.23,6.60397995],[193.25,6.4674308],[193.26,20.11031768]]]
["bitfinex","SOLUSD",1761350946029,[[193.17,0.1],[193.14,0.7],[193.05,0.51800051],[193.02,4.35438424],[193.01,25.81533011]],[[193.19,61.38377452],[193.22,9.54958327],[193.23,6.60397995],[193.25,5.8374308],[193.26,43.98220012]]]
["bitfinex","SOLUSD",1761350946247,[[193.17,0.1],[193.09,0.1],[193.03,16.07378257],[193.01,25.81533011],[193.0,4.35438424]],[[193.18,0.63],[193.19,60.75377452],[193.22,9.54958327],[193.23,6.60397995],[193.24,31.06]]]
["bitfinex","SOLUSD",1761350946546,[[193.13,0.3],[193.09,0.1],[193.03,0.51805418],[193.02,22.88],[193.01,25.81533011]],[[193.15,22.88],[193.18,35.82],[193.19,22.88],[193.22,10.21958327],[193.23,6.60397995]]]
["bitfinex","SOLUSD",1761350946723,[[193.13,0.3],[193.09,0.1],[193.03,0.51805418],[193.02,22.88],[193.01,25.81533011]],[[193.14,35.82],[193.15,22.88],[193.19,15.55492183],[193.22,10.21958327],[193.23,6.60397995]]]
["bitfinex","SOLUSD",1761350946931,[[193.13,0.3],[193.09,0.1],[193.07,15.55492183],[193.05,5.17988184],[193.04,12.95033529]],[[193.14,35.82],[193.15,22.88],[193.19,16.22492183],[193.22,9.54958327],[193.23,6.60397995]]]
["bitfinex","SOLUSD",1761350947126,[[193.09,0.1],[193.02,0.51808102],[193.0,5.18114533],[192.98,4.35438424],[192.96,5.80296775]],[[193.11,22.88],[193.14,35.82],[193.15,22.88],[193.19,15.55492183],[193.22,7.54958328]]]
["bitfinex","SOLUSD",1761350947330,[[193.13,15.55169643],[193.1,5.1786639],[193.09,103.4],[193.06,4.35438424],[193.03,6.32102193]],[[193.24,35.84],[193.26,0.67],[193.29,5.17357338],[193.32,2.70412708],[193.34,27.45575041]]]
["bitfinex","SOLUSD",1761350947539,[[193.14,10.87647521],[193.13,16.06948237],[193.1,5.1786639],[193.09,126.28],[193.05,6.35438423]],[[193.24,35.84],[193.26,0.67],[193.29,5.17357338],[193.3,1.99999999],[193.34,25.45575042]]]
["bitfinex","SOLUSD",1761350947739,[[193.14,10.87647521],[193.13,16.06948237],[193.1,5.1786639],[193.09,126.28],[193.06,4.35438424]],[[193.24,35.84],[193.29,10.35471871],[193.3,1.99999999],[193.34,25.45575042],[193.39,60.11371689]]]
["bitfinex","SOLUSD",1761350947928,[[193.15,10.87647521],[193.14,11.39423434],[193.13,15.55169643],[193.1,5.1786639],[193.09,126.28]],[[193.24,35.84],[193.29,11.02471871],[193.34,25.45575042],[193.35,1.99999999],[193.39,10.11371689]]]
["bitfinex","SOLUSD",1761350948135,[[193.15,10.87647521],[193.14,0.51775913],[193.13,15.55169643],[193.1,5.1786639],[193.09,126.28]],[[193.24,35.84],[193.29,11.02471871],[193.34,25.45575042],[193.35,1.99999999],[193.39,10.11371689]]]
["bitfinex","SOLUSD",1761350948332,[[193.15,10.87647521],[193.14,0.51775913],[193.13,15.55169643],[193.1,18.12532366],[193.09,126.28]],[[193.24,35.84],[193.29,23.95865217],[193.32,1.99999999],[193.34,51.31790363],[193.39,10.11371689]]]
["bitfinex","SOLUSD",1761350948548,[[193.16,5.87703449],[193.15,10.87647521],[193.14,0.51775913],[193.13,15.55169643],[193.09,126.28]],[[193.24,41.01497477],[193.29,5.85114533],[193.32,1.99999999],[193.34,51.31790363],[193.39,10.11371689]]]
["bitfinex","SOLUSD",1761350949047,[[193.16,5.87703449],[193.15,10.87647521],[193.14,0.51775913],[193.13,15.55169643],[193.09,126.28]],[[193.21,22.88],[193.24,41.01497477],[193.29,5.85114533],[193.32,1.99999999],[193.34,51.31790363]]]
["bitfinex","SOLUSD",1761350949347,[[193.18,10.87647521],[193.17,0.7],[193.16,5.17703449],[193.14,0.51775913],[193.13,15.55169643]],[[193.2,36.06],[193.21,22.88],[193.24,5.17497477],[193.27,12.93556746],[193.28,0.67]]]
["bitfinex","SOLUSD",1761350949555,[[193.18,10.87647521],[193.17,5.87671981],[193.14,0.51775913],[193.13,15.55169643],[193.09,22.98]],[[193.2,36.06],[193.21,22.88],[193.24,5.17497477],[193.27,12.93556746],[193.28,0.67]]]
["bitfinex","SOLUSD",1761350949739,[[193.2,10.87647521],[193.19,0.7],[193.18,5.17646142],[193.14,13.46115736],[193.13,15.55169643]],[[193.31,11.54647521],[193.34,43.65156739],[193.35,25.40484557],[193.39,20.9901921],[193.41,15.54]]]
["bitfinex","SOLUSD",1761350949923,[[193.2,10.87647521],[193.19,0.7],[193.18,5.17646142],[193.14,13.46115736],[193.13,15.55169643]],[[193.27,22.88],[193.3,36.08],[193.31,11.54647521],[193.33,1.99999999],[193.34,41.6515674]]]
["bitfinex","SOLUSD",1761350950128,[[193.22,10.87647521],[193.21,0.7],[193.18,5.17646142],[193.15,10.87647521],[193.14,13.46115736]],[[193.23,22.88],[193.26,36.08],[193.3,0.67],[193.31,10.87647521],[193.33,1.99999999]]]
["bitfinex","SOLUSD",1761350950327,[[193.22,10.87647521],[193.21,0.7],[193.18,5.17646142],[193.16,0.51770552],[193.14,12.94339823]],[[193.23,58.96],[193.3,0.67],[193.31,10.87647521],[193.34,69.10731781],[215.7,49.99774157]]]
["bitfinex","SOLUSD",1761350950545,[[193.22,0.7],[193.19,10.87647521],[193.18,5.17646142],[193.16,0.51770552],[193.14,12.94339823]],[[193.23,58.96],[193.3,0.67],[193.31,10.87647521],[193.34,67.10731782],[193.36,6.10429912]]]
["bitfinex","SOLUSD",1761350952345,[[193.22,0.7],[193.17,10.87647521],[193.16,13.46001705],[193.12,22.88],[193.09,24.97999999]],[[193.23,36.08],[193.28,5.17410649],[193.34,67.10731782],[193.35,102.2],[193.36,6.10429912]]]
["bitfinex","SOLUSD",1761350952547,[[193.22,0.7],[193.19,10.87647521],[193.18,0.51765193],[193.15,22.88],[193.12,25.88990337]],[[193.33,0.67],[193.34,15.78941419],[193.36,6.10429912],[193.39,35.96940168],[193.46,25.89646503]]]
["bitfinex","SOLUSD",1761350952748,[[193.23,10.87647521],[193.22,11.57647521],[193.2,0.51759834],[193.15,22.88],[193.12,25.88990337]],[[193.32,36.08],[193.33,0.67],[193.34,15.78941419],[193.35,10.87647521],[193.36,6.10429912]]]
["bitfinex","SOLUSD",1761350952932,[[193.23,10.87647521],[193.22,11.57647521],[193.16,0.51770552],[193.15,22.88],[193.12,25.88990337]],[[193.32,36.08],[193.33,0.67],[193.34,15.78941419],[193.35,10.87647521],[193.36,6.10429912]]]
["bitfinex","SOLUSD",1761350953140,[[193.25,10.87647521],[193.24,0.7],[193.22,10.87647521],[193.16,0.51770552],[193.15,22.88]],[[193.32,36.08],[193.33,0.67],[193.34,15.78941419],[193.35,10.87647521],[193.36,6.10429912]]]
["bitfinex","SOLUSD",1761350953141,[[193.25,10.87647521],[193.24,0.7],[193.22,10.87647521],[193.16,0.51770552],[193.15,22.88]],[[193.29,22.88],[193.32,36.08],[193.33,0.67],[193.34,15.78941419],[193.35,10.87647521]]]
["bitfinex","SOLUSD",1761350953348,[[193.25,10.87647521],[193.24,0.7],[193.22,16.05172776],[193.18,12.94092226],[193.16,0.51770552]],[[193.26,22.88],[193.28,36.08],[193.32,12.93227353],[193.33,0.67],[193.34,15.78941419]]]
["bitfinex","SOLUSD",1761350953651,[[193.25,0.7],[193.23,10.87647521],[193.22,16.05172776],[193.19,0.51762513],[193.18,12.94092226]],[[193.26,58.96],[193.29,5.17358295],[193.32,12.93227353],[193.33,0.67],[193.34,15.78941419]]]
["bitfinex","SOLUSD",1761350953854,[[193.25,0.7],[193.23,10.87647521],[193.22,16.05172776],[193.2,12.93972669],[193.19,0.51762513]],[[193.26,36.08],[193.3,5.17331042],[193.32,12.93227353],[193.35,11.54647521],[193.36,4.10429913]]]
["bitfinex","SOLUSD",1761350954041,[[193.25,0.7],[193.23,10.87647521],[193.22,16.05172776],[193.2,12.93972669],[193.16,0.51770552]],[[193.26,36.08],[193.3,5.17331042],[193.32,12.93227353],[193.35,0.67],[193.36,4.10429913]]]
["bitfinex","SOLUSD",1761350954236,[[193.25,0.7],[193.23,10.87647521],[193.22,16.05172776],[193.2,12.93972669],[193.16,0.51770552]],[[193.26,36.08],[193.3,28.05331042],[193.32,12.93227353],[193.35,0.67],[193.36,4.10429913]]]
["bitfinex","SOLUSD",1761350954434,[[193.25,0.7],[193.23,10.87647521],[193.22,16.05172776],[193.2,12.93972669],[193.16,0.51770552]],[[193.26,36.08],[193.3,28.05331042],[193.32,12.93227353],[193.34,0.67],[193.36,19.64793789]]]
["bitfinex","SOLUSD",1761350955141,[[193.25,0.7],[193.23,16.05156577],[193.22,10.87647521],[193.2,12.93972669],[193.16,0.51770552]],[[193.26,36.08],[193.3,28.05331042],[193.32,12.93227353],[193.34,0.67],[193.36,19.64793789]]]
["bitfinex","SOLUSD",1761350955343,[[193.25,0.7],[193.23,16.05156577],[193.22,10.87647521],[193.2,12.93972669],[193.16,0.51770552]],[[193.3,28.05331042],[193.32,12.93227353],[193.34,0.67],[193.36,19.64793789],[215.7,49.99774157]]]
["bitfinex","SOLUSD",1761350955529,[[193.25,0.7],[193.23,16.05156577],[193.22,10.87647521],[193.2,12.93972669],[193.16,0.51770552]],[[193.29,36.08],[193.3,28.05331042],[193.32,12.93227353],[193.34,0.67],[193.36,19.64793789]]]
["bitfinex","SOLUSD",1761350956028,[[193.25,0.7],[193.23,16.05156577],[193.22,10.87647521],[193.21,0.51757155],[193.2,12.93972669]],[[193.29,36.08],[193.3,28.05331042],[193.32,12.93227353],[193.34,0.67],[193.35,15.55639204]]]
["bitfinex","SOLUSD",1761350956749,[[193.25,0.7],[193.23,16.05156577],[193.2,12.93972669],[193.16,0.51770552],[163.0,0.03]],[[193.29,36.08],[193.3,28.05331042],[193.32,12.93227353],[193.34,0.67],[193.35,15.55639204]]]
["bitfinex","SOLUSD",1761350956959,[[193.25,11.57647521],[193.24,15.54363876],[193.23,16.05156577],[193.2,12.93972669],[193.16,0.51770552]],[[193.29,36.08],[193.3,28.05331042],[193.32,12.93227353],[193.34,0.67],[193.35,15.55639204]]]
["bitfinex","SOLUSD",1761350957257,[[193.25,11.57647521],[193.24,15.54363876],[193.23,5.17509056],[193.2,12.93972669],[193.16,0.51770552]],[[193.29,36.08],[193.3,28.05331042],[193.32,12.93227353],[193.34,0.67],[193.35,15.55639204]]]
["bitfinex","SOLUSD",1761350957437,[[193.27,10.87647521],[193.26,0.7],[193.25,10.87647521],[193.24,15.54363876],[193.23,5.17509056]],[[193.29,36.08],[193.3,28.05331042],[193.32,12.93227353],[193.34,0.67],[193.35,15.55639204]]]
["bitfinex","SOLUSD",1761350957645,[[193.27,10.87647521],[193.24,15.54363876],[193.23,5.17509056],[193.05,70.70445162],[193.02,105.00484209]],[[193.29,36.08],[193.3,28.05331042],[193.32,12.93227353],[193.34,0.67],[193.35,15.55639204]]]
["bitfinex","SOLUSD",1761350957851,[[193.27,11.57647521],[193.24,15.54363876],[193.23,5.17509056],[193.05,70.70445162],[193.02,105.00484209]],[[193.29,36.08],[193.3,28.05331042],[193.32,12.93227353],[193.34,0.67],[193.35,15.55639204]]]
["bitfinex","SOLUSD",1761350958558,[[193.27,11.57647521],[193.24,15.54363876],[193.23,5.17509056],[193.05,70.70445162],[193.02,105.00484209]],[[193.28,22.88],[193.3,28.05331042],[193.32,12.93227353],[193.34,0.67],[193.35,15.55639204]]]
["bitfinex","SOLUSD",1761350958744,[[193.27,11.57647521],[193.24,15.54363876],[193.23,5.17509056],[193.05,70.70445162],[193.02,105.00484209]],[[193.28,58.94],[193.3,5.17331042],[193.32,12.93227353],[193.34,0.67],[193.35,15.55639204]]]
["bitfinex","SOLUSD",1761350958946,[[193.27,11.57647521],[193.23,5.17509056],[193.05,70.70445162],[193.02,105.00484209],[162.73,6.25]],[[193.28,58.94],[193.3,5.17331042],[193.32,12.93227353],[193.34,0.67],[193.35,15.55639204]]]
["bitfinex","SOLUSD",1761350959154,[[193.27,11.57647521],[193.23,5.17509056],[193.11,15.54363876],[193.06,8.70445162],[193.05,62.0]],[[193.28,58.94],[193.3,5.17331042],[193.32,12.93227353],[193.34,0.67],[193.35,15.55639204]]]
["bitfinex","SOLUSD",1761350959353,[[193.27,11.57647521],[193.23,5.17509056],[193.16,26.40296465],[193.11,15.54363876],[193.06,8.70445162]],[[193.28,58.94],[193.3,5.17331042],[193.32,12.93227353],[193.33,0.67],[193.35,15.55639204]]]
["bitfinex","SOLUSD",1761350959656,[[193.27,11.57647521],[193.23,5.17509056],[193.16,26.40296465],[193.12,11.57647521],[193.06,8.70445162]],[[193.28,58.94],[193.3,5.17331042],[193.32,12.93227353],[193.33,0.67],[193.35,15.55639204]]]
["bitfinex","SOLUSD",1761350960059,[[193.27,11.57647521],[193.23,5.17509056],[193.16,26.40296465],[193.12,11.57647521],[193.06,8.70445162]],[[193.28,58.94],[193.3,5.17331042],[193.32,12.93227353],[193.35,15.55639204],[215.38,49.32365458]]]
["bitfinex","SOLUSD",1761350960362,[[193.27,11.57647521],[193.23,5.17509056],[193.16,26.40296465],[193.12,11.57647521],[193.06,8.70445162]],[[193.28,58.94],[193.3,5.17331042],[193.32,13.64227353],[193.35,15.55639204],[193.47,50.0]]]
["bitfinex","SOLUSD",1761350960762,[[193.27,11.57647521],[193.23,5.17509056],[193.16,26.40296465],[193.12,11.57647521],[193.09,5.90296775]],[[193.28,58.94],[193.3,5.17331042],[193.32,13.64227353],[193.35,15.55639204],[193.47,50.0]]]
["bitfinex","SOLUSD",1761350961055,[[193.27,11.57647521],[193.23,5.17509056],[193.16,26.40296465],[193.12,11.57647521],[193.09,5.90296775]],[[193.28,58.94],[193.3,5.17331042],[193.32,13.64227353],[193.35,15.55639204],[193.49,75.84136417]]]
["bitfinex","SOLUSD",1761350962464,[[193.27,11.57647521],[193.25,5.17458057],[193.16,26.40296465],[193.12,11.57647521],[193.09,5.90296775]],[[193.28,58.94],[193.32,0.71],[193.35,28.48671315],[193.45,25.28681736],[193.48,61.57647521]]]
["bitfinex","SOLUSD",1761350962760,[[193.27,11.57647521],[193.25,5.17458057],[193.21,0.51757155],[193.16,25.88525913],[193.12,11.57647521]],[[193.28,58.94],[193.32,5.8828953],[193.35,28.48671315],[193.42,15.54],[193.45,25.28681736]]]
["bitfinex","SOLUSD",1761350963265,[[193.27,11.57647521],[193.22,12.93828964],[193.21,0.51757155],[193.18,22.88],[193.16,25.88525913]],[[193.28,36.04],[193.33,107.37252597],[193.35,13.64032111],[193.38,31.06],[193.42,1.99999999]]]
["bitfinex","SOLUSD",1761350963456,[[193.27,11.57647521],[193.23,0.51751798],[193.22,12.93828964],[193.18,22.88],[193.16,25.88525913]],[[193.28,36.04],[193.32,22.88],[193.33,107.37252597],[193.35,13.64032111],[193.38,31.06]]]
["bitfinex","SOLUSD",1761350963659,[[193.27,16.75058396],[193.23,0.51751798],[193.22,12.93828964],[193.18,22.88],[193.16,25.88525913]],[[193.28,36.04],[193.32,22.88],[193.33,102.2],[193.34,5.17225787],[193.35,13.64032111]]]
["bitfinex","SOLUSD",1761350964639,[[193.27,5.87410875],[193.23,0.51751798],[193.22,12.93828964],[193.18,22.88],[193.16,25.88525913]],[[193.28,36.04],[193.32,22.88],[193.33,102.2],[193.34,5.17225787],[193.35,13.64032111]]]
["bitfinex","SOLUSD",1761350964965,[[193.27,5.87410875],[193.24,10.87647521],[193.23,0.51751798],[193.22,12.93828964],[193.18,22.88]],[[193.28,36.04],[193.32,22.88],[193.33,102.2],[193.34,5.17225787],[193.35,13.64032111]]]
["bitfinex","SOLUSD",1761350965649,[[193.27,5.87410875],[193.24,23.81358848],[193.23,0.51751798],[193.18,22.88],[192.69,46.29336603]],[[193.28,36.04],[193.32,22.88],[193.33,102.2],[193.34,5.17225787],[193.35,13.64032111]]]
["bitfinex","SOLUSD",1761350965960,[[193.28,10.87647521],[193.27,5.87410875],[193.21,22.88],[193.2,25.87977323],[193.19,0.51762513]],[[193.34,0.71],[193.37,107.37157205],[193.39,10.11371689],[193.45,25.84747871],[193.46,27.89646502]]]
["bitfinex","SOLUSD",1761350966148,[[193.29,0.67],[193.28,10.87647521],[193.27,5.17410875],[193.22,0.51754476],[193.21,22.88]],[[193.33,36.04],[193.34,0.71],[193.37,107.37157205],[193.39,10.11371689],[193.42,1.99999999]]]
["bitfinex","SOLUSD",1761350966354,[[193.29,0.67],[193.28,10.87647521],[193.27,5.17410875],[193.24,12.9368955],[193.22,0.51754476]],[[193.33,36.04],[193.34,23.59],[193.37,120.30015456],[193.39,10.11371689],[193.42,1.99999999]]]
["bitfinex","SOLUSD",1761350966553,[[193.29,0.67],[193.28,10.87647521],[193.27,5.17410875],[193.24,12.9368955],[193.22,0.51754476]],[[193.33,36.04],[193.34,23.59],[193.37,120.30015456],[193.38,46.85439221],[193.39,10.11371689]]]
["bitfinex","SOLUSD",1761350967241,[[193.29,0.67],[193.28,10.87647521],[193.27,5.17410875],[193.24,12.9368955],[193.22,0.51754476]],[[193.33,36.04],[193.34,28.76240292],[193.37,115.12858251],[193.38,46.85439221],[193.39,14.31829814]]]
["bitfinex","SOLUSD",1761350968255,[[193.29,0.67],[193.27,5.17410875],[193.24,12.9368955],[193.22,0.51754476],[193.13,5.80296775]],[[193.33,36.04],[193.34,28.76240292],[193.37,115.12858251],[193.38,46.85439221],[193.39,14.31829814]]]
["bitfinex","SOLUSD",1761350969056,[[193.29,0.67],[193.27,5.17410875],[193.24,12.9368955],[193.22,0.51754476],[193.16,62.0]],[[193.33,36.04],[193.34,28.76240292],[193.37,115.12858251],[193.38,46.85439221],[193.39,14.31829814]]]
["bitfinex","SOLUSD",1761350969260,[[193.29,0.67],[193.27,5.17410875],[193.24,12.9368955],[193.22,0.51754476],[193.16,63.99999999]],[[193.33,36.04],[193.34,28.76240292],[193.37,115.12858251],[193.38,46.85439221],[193.39,14.31829814]]]
["bitfinex","SOLUSD",1761350969656,[[193.3,10.87647521],[193.29,0.67],[193.27,5.17410875],[193.24,12.9368955],[193.22,0.51754476]],[[193.33,36.75],[193.34,28.05240292],[193.37,115.12858251],[193.38,46.85439221],[193.39,14.31829814]]]
["bitfinex","SOLUSD",1761350970064,[[193.3,10.87647521],[193.27,5.17410875],[193.24,12.9368955],[193.22,0.51754476]],[[193.33,36.75],[193.34,28.05240292],[193.37,115.12858251],[193.38,46.85439221],[193.39,14.31829814]]]
["bitfinex","SOLUSD",1761350970065,[[193.3,0.67],[193.28,10.87647521],[193.27,5.17410875],[193.24,12.9368955],[193.22,0.51754476]],[[193.33,36.75],[193.34,28.05240292],[193.36,102.2],[193.37,12.92858251],[193.38,46.85439221]]]
["bitfinex","SOLUSD",1761350971164,[[193.27,0.67],[193.26,5.1743504],[193.24,12.9368955],[193.22,0.51754476]],[[193.33,36.75],[193.34,28.05240292],[193.36,102.2],[193.38,46.85439221]]]
["bitfinex","SOLUSD",1761350971165,[[193.27,0.67],[193.26,5.1743504],[193.24,12.9368955],[193.22,0.51754476],[193.16,62.0]],[[193.32,0.71],[193.33,41.21262864],[193.34,22.88],[193.35,12.93009816],[193.36,102.2]]]
["bitfinex","SOLUSD",1761350971350,[[193.28,10.87647521],[193.27,0.67],[193.21,36.33625252],[193.16,62.0],[193.15,36.04]],[[193.32,0.71],[193.33,41.21262864],[193.35,12.93009816],[193.36,102.2],[193.41,1.99999999]]]
["bitfinex","SOLUSD",1761350971545,[[193.28,10.87647521],[193.27,0.67],[193.25,5.17464289],[193.21,36.33625252],[193.16,62.0]],[[193.32,0.71],[193.33,41.21262864],[193.35,12.93009816],[193.36,102.2],[193.41,1.99999999]]]
["bitfinex","SOLUSD",1761350971546,[[193.28,10.87647521],[193.27,0.67],[193.25,5.17464289],[193.21,36.33625252],[193.16,62.0]],[[193.32,5.88296191],[193.33,58.92],[193.35,12.93009816],[193.36,102.2],[193.41,1.99999999]]]
["bitfinex","SOLUSD",1761350971846,[[193.28,0.67],[193.25,5.17464289],[193.21,36.33625252],[193.16,62.0]],[[193.32,5.88296191],[193.33,58.92],[193.35,12.93009816],[193.36,102.2],[193.41,1.99999999]]]
["bitfinex","SOLUSD",1761350971847,[[193.28,0.67],[193.26,10.87647521],[193.25,5.17464289],[193.21,36.33625252],[193.16,62.0]],[[193.32,5.88296191],[193.33,58.92],[193.35,12.93009816],[193.36,102.2],[193.41,1.99999999]]]
["bitfinex","SOLUSD",1761350972258,[[193.28,0.67],[193.26,10.87647521],[193.25,5.17464289],[193.21,36.33625252],[193.16,62.0]],[[193.32,5.88296191],[193.33,58.92],[193.35,12.93009816],[193.36,102.2],[193.42,27.85177471]]]
["bitfinex","SOLUSD",1761350972450,[[193.28,0.67],[193.26,10.87647521],[193.25,5.17464289],[193.21,36.33625252],[193.16,62.0]],[[193.31,0.71],[193.32,5.17296191],[193.33,58.92],[193.35,12.93009816],[193.36,102.2]]]
["bitfinex","SOLUSD",1761350972654,[[193.28,0.67],[193.26,10.87647521],[193.25,5.17464289],[193.21,36.33625252],[193.16,62.0]],[[193.3,36.04],[193.31,0.71],[193.32,5.17296191],[193.33,22.88],[193.35,12.93009816]]]
["bitfinex","SOLUSD",1761350972845,[[193.28,0.67],[193.26,10.87647521],[193.25,5.17464289],[193.21,36.33625252],[193.16,62.0]],[[193.3,36.04],[193.31,0.71],[193.32,5.17296191],[193.33,22.88],[193.34,102.2]]]
["bitfinex","SOLUSD",1761350973045,[[193.28,0.67],[193.26,10.87647521],[193.25,5.17464289],[193.21,36.33625252],[193.16,62.0]],[[193.3,36.04],[193.32,5.88296191],[193.33,22.88],[193.34,102.2],[215.38,49.32365458]]]
["bitfinex","SOLUSD",1761350973575,[[193.28,10.87647521],[193.25,5.17464289],[193.21,36.33625252],[193.15,36.04],[193.14,14.93689549]],[[193.3,36.04],[193.31,5.17311545],[193.32,0.71],[193.33,22.88],[193.34,102.2]]]
["bitfinex","SOLUSD",1761350973742,[[193.28,11.54647521],[193.25,5.17464289],[193.21,36.33625252],[193.15,38.03999999],[162.22,6.2847749]],[[193.3,36.04],[193.32,0.71],[193.33,28.05273691],[193.34,102.2],[193.47,15.54]]]
["bitfinex","SOLUSD",1761350973939,[[193.28,11.54647521],[193.25,5.17464289],[193.23,12.93778592],[193.21,23.39757155],[193.15,38.03999999]],[[193.3,36.04],[193.32,0.71],[193.33,28.05273691],[193.34,102.2],[193.47,15.54]]]
["bitfinex","SOLUSD",1761350974158,[[193.28,11.54647521],[193.25,5.17464289],[193.23,12.93778592],[193.21,23.39757155],[193.15,38.03999999]],[[193.3,36.04],[193.32,5.88288977],[193.33,22.88],[193.34,102.2],[193.47,15.54]]]
["bitfinex","SOLUSD",1761350976040,[[193.28,11.54647521],[193.26,5.17434131],[193.23,12.93778592],[193.21,23.39757155],[193.15,36.04]],[[193.3,36.04],[193.31,5.17304832],[193.32,0.71],[193.33,22.88],[193.34,102.2]]]
["bitfinex","SOLUSD",1761350976258,[[193.28,11.54647521],[193.26,5.17434131],[193.23,12.93778592],[193.21,23.39757155],[193.15,38.03999999]],[[193.3,36.04],[193.31,5.17304832],[193.32,0.71],[193.33,22.88],[193.34,102.2]]]
["bitfinex","SOLUSD",1761350977363,[[193.28,11.54647521],[193.26,5.17434131],[193.23,12.93778592],[193.21,23.39757155],[193.15,36.04]],[[193.3,36.04],[193.31,5.17304832],[193.32,0.71],[193.33,22.88],[193.34,102.2]]]
["bitfinex","SOLUSD",1761350979168,[[193.28,11.54647521],[193.26,5.17434131],[193.23,12.93778592],[193.21,23.39757155],[193.15,98.04]],[[193.3,36.04],[193.31,5.17304832],[193.32,0.71],[193.33,22.88],[193.34,102.2]]]
["bitfinex","SOLUSD",1761350980763,[[193.28,11.54647521],[193.26,5.17434131],[193.23,12.93778592],[193.21,23.39757155],[193.15,98.04]],[[193.3,36.04],[193.31,5.88304832],[193.33,22.88],[193.34,102.2],[215.44,5.0]]]
["bitfinex","SOLUSD",1761350981470,[[193.28,11.54647521],[193.26,5.17434131],[193.23,12.93778592],[193.21,23.39757155],[193.15,98.04]],[[193.3,36.04],[193.31,5.88304832],[193.33,22.88],[193.34,102.2],[193.38,15.79439221]]]
["bitfinex","SOLUSD",1761350985175,[[193.27,11.54647521],[193.23,12.93778592],[193.22,5.17544767],[193.21,23.39757155],[193.15,98.04]],[[193.3,36.04],[193.31,5.88304832],[193.33,22.88],[193.34,102.2],[193.38,15.79439221]]]
["bitfinex","SOLUSD",1761350986552,[[193.29,10.87647521],[193.28,0.67],[193.26,10.87647521],[193.25,5.1744854],[193.23,12.93778592]],[[193.3,36.04],[193.31,5.88304832],[193.33,22.88],[193.34,102.2],[193.38,15.79439221]]]
["bitfinex","SOLUSD",1761350986852,[[193.29,10.87647521],[193.28,0.67],[193.25,5.1744854],[193.23,12.93778592],[193.06,30.27910607]],[[193.3,36.04],[193.31,5.88304832],[193.33,22.88],[193.34,102.2],[193.38,15.79439221]]]
["bitfinex","SOLUSD",1761350988453,[[193.29,10.87647521],[193.28,0.67],[193.25,5.1744854],[193.23,12.93778592],[193.1,140.93174773]],[[193.3,36.04],[193.31,5.88304832],[193.33,22.88],[193.34,102.2],[193.38,15.79439221]]]
["bitfinex","SOLUSD",1761350988762,[[193.29,10.87647521],[193.28,0.67],[193.25,5.1744854],[193.23,12.93778592],[193.14,12.8764752]],[[193.3,36.04],[193.31,5.88304832],[193.33,22.88],[193.34,102.2],[193.38,15.79439221]]]
["bitfinex","SOLUSD",1761350992170,[[193.29,10.87647521],[193.28,0.67],[193.25,5.1744854],[193.23,12.93778592],[193.14,18.67944295]],[[193.3,36.04],[193.31,5.88304832],[193.33,22.88],[193.34,102.2],[193.38,15.79439221]]]
["bitfinex","SOLUSD",1761350992562,[[193.29,10.87647521],[193.28,0.67],[193.26,5.17437534],[193.23,12.93778592],[193.14,18.67944295]],[[193.3,36.04],[193.31,5.88304832],[193.33,22.88],[193.34,102.2],[193.38,15.79439221]]]
["bitfinex","SOLUSD",1761350993574,[[193.29,10.87647521],[193.28,0.67],[193.26,5.17437534],[193.23,12.93778592],[193.15,103.84296775]],[[193.3,35.98],[193.31,5.88304832],[193.33,22.88],[193.34,102.2],[193.38,15.79439221]]]
["bitfinex","SOLUSD",1761350993768,[[193.29,10.87647521],[193.28,0.67],[193.26,5.17437534],[193.23,12.93778592],[193.15,98.04]],[[193.3,35.98],[193.31,5.88304832],[193.33,22.88],[193.34,102.2],[193.38,15.79439221]]]
["bitfinex","SOLUSD",1761350994365,[[193.29,10.87647521],[193.28,0.67],[193.26,5.17437534],[193.23,12.93778592],[193.15,103.84296775]],[[193.3,35.98],[193.31,5.88304832],[193.33,22.88],[193.34,102.2],[193.38,15.79439221]]]
["bitfinex","SOLUSD",1761350995873,[[193.24,5.1746906],[193.21,0.51757155],[193.2,12.93950515],[193.16,25.8850027],[193.15,103.84296775]],[[193.3,35.98],[193.33,22.88],[193.34,102.2],[193.38,15.79439221]]]
["bitfinex","SOLUSD",1761350995874,[[193.24,5.1746906],[193.21,0.51757155],[193.2,12.93950515],[193.16,25.8850027],[193.15,103.84296775]],[[193.3,41.15330574],[193.33,35.81144743],[193.34,102.2],[193.38,15.79439221],[193.47,40.91660123]]]
["bitfinex","SOLUSD",1761350996186,[[193.25,11.54647521],[193.22,5.17521545],[193.2,12.93950515],[193.17,0.51767872],[193.16,25.8850027]],[[193.27,22.88],[193.29,0.65],[193.3,41.15330574],[193.32,102.2],[193.36,25.85971424]]]
["bitfinex","SOLUSD",1761350996371,[[193.22,10.87647521],[193.21,0.67],[193.17,13.45905123],[193.12,5.80296775],[193.1,89.8153301]],[[193.26,35.96],[193.27,22.88],[193.29,102.85],[193.36,35.95124548],[193.43,100.0]]]
["bitfinex","SOLUSD",1761350996678,[[193.22,11.54647521],[193.17,13.45905123],[193.15,22.88],[193.1,93.61829786],[193.09,15.03950514]],[[193.26,35.96],[193.27,22.88],[193.29,102.85],[193.36,35.95124548],[193.43,100.0]]]
["bitfinex","SOLUSD",1761350996679,[[193.22,11.54647521],[193.17,13.45905123],[193.15,22.88],[193.1,93.61829786],[193.09,15.03950514]],[[193.26,36.61],[193.27,22.88],[193.29,102.2],[193.36,37.95124547],[193.43,100.0]]]
["bitfinex","SOLUSD",1761350997456,[[193.22,11.54647521],[193.2,5.17593447],[193.17,13.45905123],[193.15,22.88],[193.12,25.89024341]],[[193.26,36.61],[193.27,22.88],[193.29,115.13397401],[193.36,37.95124547],[193.43,100.0]]]
["bitfinex","SOLUSD",1761350997664,[[193.24,10.87647521],[193.23,0.67],[193.21,10.87647521],[193.2,5.17593447],[193.17,13.45905123]],[[193.26,36.61],[193.27,22.88],[193.29,115.13397401],[193.36,37.95124547],[193.43,125.61133638]]]
["bitfinex","SOLUSD",1761350997883,[[193.24,10.87647521],[193.23,0.67],[193.2,5.17593447],[193.17,13.45905123],[192.71,516.8]],[[193.26,36.61],[193.27,22.88],[193.29,115.13397401],[193.36,37.95124547],[193.43,100.0]]]
["bitfinex","SOLUSD",1761350998088,[[193.24,10.87647521],[193.23,0.67],[193.2,5.17593447],[193.17,13.45905123],[192.71,516.8]],[[193.26,36.61],[193.27,22.88],[193.29,115.13397401],[193.36,37.95124547],[193.43,125.61133638]]]
["bitfinex","SOLUSD",1761350998270,[[193.24,10.87647521],[193.23,0.67],[193.2,5.17593447],[193.17,13.45905123],[193.01,36.83114713]],[[193.26,36.61],[193.27,22.88],[193.29,115.13397401],[193.36,37.95124547],[193.43,125.61133638]]]
["bitfinex","SOLUSD",1761350998473,[[193.24,10.87647521],[193.23,0.67],[193.2,5.17593447],[193.17,13.45905123],[193.05,195.20030742]],[[193.26,41.78450322],[193.27,22.88],[193.29,115.13397401],[193.36,37.95124547],[193.43,125.61133638]]]
["bitfinex","SOLUSD",1761350998671,[[193.24,10.87647521],[193.23,0.67],[193.2,5.17593447],[193.17,13.45905123],[193.05,195.20030742]],[[193.26,41.78450322],[193.27,22.88],[193.29,115.13397401],[193.36,37.95124547],[193.42,51.71460824]]]
["bitfinex","SOLUSD",1761350998870,[[193.24,10.87647521],[193.23,0.67],[193.2,5.17593447],[193.17,13.45905123],[193.1,95.61829785]],[[193.26,41.78450322],[193.27,22.88],[193.29,115.13397401],[193.36,37.95124547],[193.42,51.71460824]]]
["bitfinex","SOLUSD",1761350999077,[[193.24,10.87647521],[193.23,0.67],[193.2,5.17593447],[193.17,13.45905123],[193.1,95.61829785]],[[193.26,41.78450322],[193.27,22.88],[193.29,115.13397401],[193.35,1.99999999],[193.36,35.95124548]]]
["bitfinex","SOLUSD",1761350999390,[[193.24,10.87647521],[193.23,0.67],[193.2,5.17593447],[193.17,13.45905123],[193.1,89.8153301]],[[193.26,41.78450322],[193.27,22.88],[193.29,115.13397401],[193.35,1.99999999],[193.36,35.95124548]]]
["bitfinex","SOLUSD",1761351000268,[[193.24,10.87647521],[193.23,0.67],[193.2,5.17593447],[193.17,13.45905123],[193.11,1.99999999]],[[193.26,41.78450322],[193.27,22.88],[193.29,115.13397401],[193.35,1.99999999],[193.36,35.95124548]]]
["bitfinex","SOLUSD",1761351000469,[[193.24,10.87647521],[193.23,0.67],[193.2,5.17593447],[193.17,13.45905123],[193.09,20.84247289]],[[193.26,41.78450322],[193.27,22.88],[193.29,115.13397401],[193.35,1.99999999],[193.36,35.95124548]]]
["bitfinex","SOLUSD",1761351000685,[[193.24,10.87647521],[193.23,0.67],[193.2,5.17593447],[193.17,13.45905123],[193.11,1.99999999]],[[193.26,41.78450322],[193.27,22.88],[193.29,115.13397401],[193.35,1.99999999],[193.36,35.95124548]]]
["bitfinex","SOLUSD",1761351000985,[[193.23,10.87647521],[193.22,0.67],[193.18,5.1765193],[193.17,13.45905123],[193.09,20.84247289]],[[193.26,41.78450322],[193.27,22.88],[193.29,115.13397401],[193.35,1.99999999],[193.36,35.95124548]]]
["bitfinex","SOLUSD",1761351001175,[[193.23,10.87647521],[193.21,0.67],[193.18,5.1765193],[193.17,12.94137251],[193.13,0.51778594]],[[193.25,0.69],[193.26,41.13450322],[193.27,22.88],[193.29,115.13397401],[193.33,25.86359723]]]
["bitfinex","SOLUSD",1761351001381,[[193.23,10.87647521],[193.22,0.67],[193.18,5.1765193],[193.17,12.94137251],[193.13,0.51778594]],[[193.24,35.96],[193.26,5.86450322],[193.27,22.88],[193.29,115.13397401],[193.33,25.86359723]]]
["bitfinex","SOLUSD",1761351002590,[[193.19,10.87647521],[193.18,5.1765193],[193.14,12.94338253],[193.13,0.51778594],[162.22,6.2847749]],[[193.24,36.65],[193.26,5.17450322],[193.27,35.81533376],[193.29,102.2],[193.33,25.86359723]]]
["bitfinex","SOLUSD",1761351002769,[[193.21,0.67],[193.19,10.87647521],[193.18,5.1765193],[193.15,23.39773233],[193.14,12.94338253]],[[193.24,35.96],[193.25,0.69],[193.26,5.17450322],[193.27,35.81533376],[193.29,102.2]]]
["bitfinex","SOLUSD",1761351002969,[[193.21,0.67],[193.19,10.87647521],[193.18,5.1765193],[193.15,23.39773233],[193.14,12.94338253]],[[193.24,35.96],[193.25,5.86490378],[193.27,35.81533376],[193.29,102.2],[193.45,15.54605518]]]
["bitfinex","SOLUSD",1761351003467,[[193.21,0.67],[193.19,10.87647521],[193.18,5.1765193],[193.15,23.39773233],[193.14,12.94338253]],[[193.24,35.96],[193.25,5.86490378],[193.27,35.81533376],[193.29,102.2],[215.7,49.99774157]]]
["bitfinex","SOLUSD",1761351003667,[[193.21,0.67],[193.19,10.87647521],[193.18,5.1765193],[193.15,0.51773233],[193.14,12.94338253]],[[193.24,41.13491463],[193.25,0.69],[193.27,35.81533376],[193.29,102.2],[193.34,1.99999999]]]
["bitfinex","SOLUSD",1761351003878,[[193.21,0.67],[193.19,10.87647521],[193.18,5.1765193],[193.15,0.51773233],[193.14,12.94338253]],[[193.24,41.13491463],[193.25,0.69],[193.27,35.81533376],[193.29,102.2],[193.33,27.86359722]]]
["bitfinex","SOLUSD",1761351004276,[[193.21,0.67],[193.19,10.87647521],[193.18,5.1765193],[193.15,0.51773233],[193.14,12.94338253]],[[193.24,41.13491463],[193.27,35.81533376],[193.29,102.2],[193.33,25.86359723],[193.34,1.99999999]]]
["bitfinex","SOLUSD",1761351004479,[[193.21,0.67],[193.19,10.87647521],[193.18,5.1765193],[193.15,0.51773233],[193.14,12.94338253]],[[193.24,41.13491463],[193.26,0.69],[193.27,35.81533376],[193.29,102.2],[193.33,25.86359723]]]
["bitfinex","SOLUSD",1761351004794,[[193.21,0.67],[193.16,10.87647521],[193.15,0.51773233],[192.99,50.0],[192.73,37.6133599]],[[193.29,102.89],[193.3,12.93342136],[193.33,25.86359723],[193.36,12.09153123],[193.45,75.28681736]]]
["bitfinex","SOLUSD",1761351004999,[[193.21,5.84571415],[193.18,10.87647521],[193.17,0.51767872],[193.12,110.77024341],[193.11,1.99999999]],[[193.25,22.88],[193.28,41.13407251],[193.29,102.89],[193.3,12.93342136],[193.33,25.86359723]]]
["bitfinex","SOLUSD",1761351005169,[[193.22,10.87647521],[193.21,5.84571415],[193.19,0.51762513],[193.18,12.94121259],[193.12,110.77024341]],[[193.24,35.96],[193.25,22.88],[193.27,5.17412169],[193.29,102.89],[193.3,12.93342136]]]
["bitfinex","SOLUSD",1761351005495,[[193.22,11.54647521],[193.21,5.17571415],[193.18,12.94121259],[193.13,0.51778594],[193.12,110.77024341]],[[193.24,35.96],[193.25,22.88],[193.27,5.17412169],[193.29,102.89],[193.3,12.93342136]]]
["bitfinex","SOLUSD",1761351005668,[[193.23,11.54647521],[193.22,10.87647521],[193.21,5.17571415],[193.18,12.94121259],[193.13,0.51778594]],[[193.24,35.96],[193.25,22.88],[193.27,5.17412169],[193.29,102.89],[193.3,12.93342136]]]
["bitfinex","SOLUSD",1761351005868,[[193.23,11.54647521],[193.21,5.17571415],[193.18,12.94121259],[193.13,0.51778594],[192.67,46.29336603]],[[193.24,35.96],[193.25,22.88],[193.27,5.17412169],[193.29,102.89],[193.3,12.93342136]]]
["bitfinex","SOLUSD",1761351006069,[[193.24,10.87647521],[193.23,11.54647521],[193.21,5.17571415],[193.2,12.93987923],[193.19,0.51762513]],[[193.29,107.37366608],[193.32,0.69],[193.33,12.93174454],[193.37,25.85739127],[193.38,17.7943922]]]
["bitfinex","SOLUSD",1761351006286,[[193.24,11.54647521],[193.21,5.17571415],[193.2,12.93987923],[193.16,0.51770552],[193.13,7.80296774]],[[193.28,35.96],[193.29,107.37366608],[193.31,0.69],[193.33,12.93174454],[193.37,25.85739127]]]
["bitfinex","SOLUSD",1761351006590,[[193.26,10.87647521],[193.25,0.67],[193.21,5.17571415],[193.2,12.93987923],[193.16,0.51770552]],[[193.28,35.96],[193.29,130.25366608],[193.31,0.69],[193.33,12.93174454],[193.37,25.85739127]]]
["bitfinex","SOLUSD",1761351006772,[[193.26,10.87647521],[193.25,0.67],[193.21,5.17571415],[193.2,12.93987923],[193.16,0.51770552]],[[193.28,35.96],[193.29,130.25366608],[193.31,0.69],[193.33,12.93174454],[193.37,27.85739126]]]
["bitfinex","SOLUSD",1761351006989,[[193.26,0.67],[193.22,16.05171388],[193.2,12.93987923],[193.16,0.51770552],[192.85,47.49223638]],[[193.28,41.13384893],[193.29,125.08],[193.3,0.69],[193.33,12.93174454],[193.37,27.85739126]]]
["bitfinex","SOLUSD",1761351007173,[[193.26,0.67],[193.22,16.05171388],[193.2,12.93987923],[193.16,0.51770552],[193.12,33.69321115]],[[193.28,41.13384893],[193.29,125.08],[193.3,0.69],[193.33,12.93174454],[193.37,27.85739126]]]
["bitfinex","SOLUSD",1761351007468,[[193.26,0.67],[193.22,16.05171388],[193.2,12.93987923],[193.16,0.51770552],[193.13,1.99999999]],[[193.28,41.13384893],[193.29,125.08],[193.3,0.69],[193.33,12.93174454],[193.37,27.85739126]]]
["bitfinex","SOLUSD",1761351007670,[[193.26,0.67],[193.22,16.05171388],[193.2,12.93987923],[193.16,0.51770552],[193.13,7.80296774]],[[193.28,41.13384893],[193.29,125.08],[193.3,0.69],[193.33,12.93174454],[193.37,27.85739126]]]
["bitfinex","SOLUSD",1761351007865,[[193.26,0.67],[193.22,16.05171388],[193.2,12.93987923],[193.16,0.51770552],[193.13,1.99999999]],[[193.28,41.13384893],[193.29,125.08],[193.3,0.69],[193.31,12.93266658],[193.37,27.85739126]]]
["bitfinex","SOLUSD",1761351008089,[[193.26,0.67],[193.22,16.05171388],[193.2,12.93987923],[193.16,0.51770552],[193.13,7.80296774]],[[193.28,41.13384893],[193.29,125.08],[193.3,0.69],[193.31,12.93266658],[193.37,27.85739126]]]
["bitfinex","SOLUSD",1761351008682,[[193.27,10.87647521],[193.26,0.67],[193.23,5.17507704],[193.2,12.93987923],[193.16,0.51770552]],[[193.28,35.96],[193.29,125.08],[193.3,0.69],[193.31,12.93266658],[193.37,27.85739126]]]
["bitfinex","SOLUSD",1761351008887,[[193.27,10.87647521],[193.26,0.67],[193.23,5.17507704],[193.2,12.93987923],[193.16,0.51770552]],[[193.28,35.96],[193.29,130.25383588],[193.3,0.69],[193.31,12.93266658],[193.37,27.85739126]]]
["bitfinex","SOLUSD",1761351009286,[[193.27,10.87647521],[193.26,0.67],[193.23,5.17507704],[193.2,12.93987923],[193.16,0.51770552]],[[193.28,41.13384105],[193.29,125.08],[193.3,0.69],[193.31,12.93266658],[193.37,27.85739126]]]
["bitfinex","SOLUSD",1761351012400,[[193.27,0.67],[193.24,10.87647521],[193.17,18.11875549],[193.16,0.51770552],[193.13,69.80296774]],[[193.28,41.13384105],[193.29,125.08],[193.3,0.69],[193.31,12.93266658],[193.37,27.85739126]]]
["bitfinex","SOLUSD",1761351012572,[[193.27,0.67],[193.24,10.87647521],[193.18,0.51765193],[193.17,18.11875549],[193.13,69.80296774]],[[193.28,41.13384105],[193.29,125.08],[193.3,0.69],[193.31,12.93266658],[193.37,27.85739126]]]
["bitfinex","SOLUSD",1761351013083,[[193.27,0.67],[193.24,10.87647521],[193.18,0.51765193],[193.17,18.11875549],[193.13,63.99999999]],[[193.28,41.13384105],[193.29,125.08],[193.3,0.69],[193.31,12.93266658],[193.37,27.85739126]]]
["bitfinex","SOLUSD",1761351014396,[[193.27,10.87647521],[193.26,0.67],[193.22,5.17520646],[193.18,0.51765193],[193.13,63.99999999]],[[193.28,41.13384105],[193.29,125.08],[193.3,0.69],[193.31,12.93266658],[193.37,27.85739126]]]
["bitfinex","SOLUSD",1761351014397,[[193.27,10.87647521],[193.26,0.67],[193.22,5.17520646],[193.19,12.94001748],[193.18,0.51765193]],[[193.28,41.13384105],[193.29,125.08],[193.3,0.69],[193.31,12.93266658],[193.37,27.85739126]]]
["bitfinex","SOLUSD",1761351014598,[[193.23,10.87647521],[193.2,0.51759834],[193.19,12.94001748],[193.05,190.99923103],[193.04,31.28764244]],[[193.29,130.25361078],[193.3,0.69],[193.31,12.93266658],[193.37,27.85739126],[193.47,65.54]]]
["bitfinex","SOLUSD",1761351014781,[[193.27,0.67],[193.23,10.87647521],[193.2,0.51759834],[193.19,12.94001748],[193.13,67.80296775]],[[193.28,35.94],[193.29,130.25361078],[193.3,0.69],[193.31,12.93266658],[193.37,25.85739127]]]
["bitfinex","SOLUSD",1761351014970,[[193.27,0.67],[193.23,10.87647521],[193.2,0.51759834],[193.19,12.94001748],[193.13,69.80296774]],[[193.28,35.94],[193.29,130.25361078],[193.3,0.69],[193.31,12.93266658],[193.37,27.85739126]]]
["bitfinex","SOLUSD",1761351015175,[[193.27,10.87647521],[193.26,0.67],[193.21,10.87647521],[193.2,0.51759834],[193.19,12.94001748]],[[193.28,35.94],[193.29,130.25361078],[193.3,0.69],[193.31,12.93266658],[193.37,27.85739126]]]
["bitfinex","SOLUSD",1761351015381,[[193.27,10.87647521],[193.26,0.67],[193.2,0.51759834],[193.19,12.94001748],[162.0,139.13]],[[193.28,35.94],[193.29,130.25361078],[193.3,0.69],[193.31,12.93266658],[193.37,27.85739126]]]
["bitfinex","SOLUSD",1761351015575,[[193.27,10.87647521],[193.26,0.67],[193.2,0.51759834],[193.19,12.94001748],[162.0,139.13]],[[193.28,35.94],[193.29,130.25361078],[193.3,0.69],[193.31,12.93266658],[193.37,25.85739127]]]
["bitfinex","SOLUSD",1761351015781,[[193.27,10.87647521],[193.26,0.67],[193.22,5.17519432],[193.2,0.51759834],[193.19,12.94001748]],[[193.28,35.94],[193.29,130.25361078],[193.3,0.69],[193.31,12.93266658],[193.37,27.85739126]]]
["bitfinex","SOLUSD",1761351015983,[[193.27,10.87647521],[193.26,0.67],[193.23,5.17517891],[193.2,0.51759834],[193.19,12.94001748]],[[193.28,35.94],[193.29,130.25361078],[193.3,0.69],[193.31,12.93266658],[193.37,25.85739127]]]
["bitfinex","SOLUSD",1761351016497,[[193.27,10.87647521],[193.26,0.67],[193.23,5.17517891],[193.2,0.51759834],[193.19,12.94001748]],[[193.28,35.94],[193.29,130.25361078],[193.3,0.69],[193.31,12.93266658],[193.37,27.85739126]]]
["bitfinex","SOLUSD",1761351016706,[[193.27,0.67],[193.23,5.17517891],[193.21,23.81535183],[193.2,0.51759834],[193.14,1.99999999]],[[193.29,125.08],[193.33,0.69],[193.34,12.93114056],[193.37,25.85739127],[193.4,33.05999999]]]
["bitfinex","SOLUSD",1761351016888,[[193.24,10.87647521],[193.23,5.17517891],[193.22,0.51754476],[193.21,12.93887662],[193.14,1.99999999]],[[193.28,35.94],[193.29,125.08],[193.33,0.69],[193.34,12.93114056],[193.37,25.85739127]]]
["bitfinex","SOLUSD",1761351017196,[[193.24,10.87647521],[193.23,5.17517891],[193.22,0.51754476],[193.14,1.99999999]],[[193.28,35.94],[193.29,125.08],[193.33,0.69],[193.34,12.93114056],[193.37,25.85739127]]]
["bitfinex","SOLUSD",1761351017197,[[193.24,10.87647521],[193.23,18.1131285],[193.22,0.51754476],[193.18,48.76128173],[193.15,33.68854906]],[[193.27,35.94],[193.32,5.17277639],[193.33,0.69],[193.34,12.93114056],[193.35,102.2]]]
["bitfinex","SOLUSD",1761351017395,[[193.24,10.87647521],[193.23,18.1131285],[193.18,48.76128173],[193.15,33.68854906]],[[193.32,5.17277639],[193.33,0.69],[193.34,12.93114056],[193.35,102.2]]]
["bitfinex","SOLUSD",1761351017396,[[193.25,11.54647521],[193.24,10.87647521],[193.23,18.63064648],[193.18,48.76128173],[193.16,1.99999999]],[[193.26,35.94],[193.32,5.17277639],[193.33,0.69],[193.34,12.93114056],[193.35,102.2]]]
["bitfinex","SOLUSD",1761351017699,[[193.25,16.72111945],[193.23,12.93794959],[193.19,0.51762513],[193.18,48.76128173],[193.15,33.68854906]],[[193.26,35.94],[193.31,5.17312444],[193.32,22.88],[193.33,0.69],[193.34,12.93114056]]]
["bitfinex","SOLUSD",1761351017998,[[193.25,11.54647521],[193.23,12.93794959],[193.19,0.51762513],[193.18,48.76128173],[193.15,27.88558131]],[[193.26,35.94],[193.31,0.69],[193.32,22.88],[193.34,12.93114056],[193.45,25.28681736]]]
["bitfinex","SOLUSD",1761351018986,[[193.25,11.54647521],[193.23,12.93794959],[193.19,0.51762513],[193.18,48.76128173],[193.16,1.99999999]],[[193.26,35.94],[193.31,0.69],[193.32,22.88],[193.34,12.93114056],[193.45,25.28681736]]]
["bitfinex","SOLUSD",1761351019403,[[193.25,24.4844248],[193.24,5.17476913],[193.23,12.93794959],[193.19,0.51762513],[193.18,48.76128173]],[[193.26,35.94],[193.3,5.17331812],[193.31,0.69],[193.32,22.88],[193.34,25.86909015]]]
["bitfinex","SOLUSD",1761351020575,[[193.25,10.87647521],[193.16,0.51770552],[193.15,25.88558132],[193.13,5.80296775],[193.12,1.99999999]],[[193.26,36.61],[193.29,22.88],[193.32,22.88],[193.33,25.8625753],[193.38,17.7943922]]]
["bitfinex","SOLUSD",1761351020781,[[193.25,10.87647521],[193.21,16.25444415],[193.16,0.51770552],[193.15,25.88558132],[193.12,1.99999999]],[[193.26,41.78437648],[193.29,22.88],[193.33,25.8625753],[193.36,12.09153123],[193.38,15.79439221]]]
["bitfinex","SOLUSD",1761351021084,[[193.25,10.87647521],[193.21,16.25444415],[193.16,0.51770552],[193.15,48.76558132],[193.12,1.99999999]],[[193.26,41.78437648],[193.29,22.88],[193.3,15.54444415],[193.33,25.8625753],[193.36,12.09153123]]]
["bitfinex","SOLUSD",1761351021296,[[193.25,10.87647521],[193.21,16.25444415],[193.2,5.1759002],[193.16,13.45968134],[193.15,48.76558132]],[[193.26,41.78437648],[193.28,12.93471247],[193.29,22.88],[193.3,15.54444415],[193.33,25.8625753]]]
["bitfinex","SOLUSD",1761351021696,[[193.25,10.87647521],[193.22,0.71],[193.21,15.54444415],[193.2,5.1759002],[193.18,12.94129007]],[[193.26,41.78437648],[193.28,12.93471247],[193.29,22.88],[193.3,15.54444415],[193.33,25.8625753]]]
["bitfinex","SOLUSD",1761351022398,[[193.25,10.87647521],[193.22,0.71],[193.2,5.1759002],[193.18,12.94129007],[193.1,27.8153301]],[[193.26,41.78437648],[193.28,12.93471247],[193.29,22.88],[193.3,15.54444415],[193.32,102.2]]]
["bitfinex","SOLUSD",1761351022796,[[193.25,10.87647521],[193.22,0.71],[193.2,20.72034435],[193.18,12.94129007],[193.1,27.8153301]],[[193.26,41.78437648],[193.28,12.93471247],[193.29,22.88],[193.3,15.54444415],[193.32,102.2]]]
["bitfinex","SOLUSD",1761351022995,[[193.25,10.87647521],[193.22,0.71],[193.2,5.1759002],[193.18,12.94129007],[193.1,27.8153301]],[[193.26,41.78437648],[193.28,12.93471247],[193.29,22.88],[193.3,15.54444415],[193.32,102.2]]]
["bitfinex","SOLUSD",1761351023390,[[193.25,10.87647521],[193.22,0.71],[193.2,20.72114983],[193.18,12.94129007],[193.1,27.8153301]],[[193.26,41.78437648],[193.28,12.93471247],[193.29,22.88],[193.3,15.54444415],[193.32,102.2]]]
["bitfinex","SOLUSD",1761351023700,[[193.25,10.87647521],[193.22,0.71],[193.2,5.1759002],[193.18,12.94129007],[193.1,27.8153301]],[[193.26,41.78437648],[193.28,12.93471247],[193.29,22.88],[193.3,15.54444415],[193.32,102.2]]]
["bitfinex","SOLUSD",1761351023904,[[193.25,10.87647521],[193.22,0.71],[193.2,20.72114983],[193.18,12.94129007],[193.1,27.8153301]],[[193.26,41.11437648],[193.28,12.93471247],[193.29,22.88],[193.3,15.54444415],[193.32,102.2]]]
["bitfinex","SOLUSD",1761351024200,[[193.25,10.87647521],[193.22,0.71],[193.2,5.1759002],[193.18,12.94129007],[193.1,25.81533011]],[[193.26,41.11437648],[193.27,0.67],[193.28,12.93471247],[193.29,22.88],[193.3,15.54444415]]]
["bitfinex","SOLUSD",1761351024395,[[193.25,10.87647521],[193.22,0.71],[193.2,20.72114983],[193.18,12.94129007],[193.1,25.81533011]],[[193.26,41.11437648],[193.27,0.67],[193.28,12.93471247],[193.29,22.88],[193.3,15.54444415]]]
["bitfinex","SOLUSD",1761351024591,[[193.25,10.87647521],[193.22,0.71],[193.2,5.1759002],[193.18,12.94129007],[193.1,27.8153301]],[[193.26,41.11437648],[193.27,0.67],[193.28,12.93471247],[193.29,22.88],[193.3,15.54444415]]]
["bitfinex","SOLUSD",1761351024798,[[193.25,10.87647521],[193.22,0.71],[193.2,5.1759002],[193.18,12.94129007],[193.1,25.81533011]],[[193.26,41.11437648],[193.27,0.67],[193.28,12.93471247],[193.29,22.88],[193.3,15.54444415]]]
["bitfinex","SOLUSD",1761351024976,[[193.25,10.87647521],[193.22,0.71],[193.2,20.72114983],[193.18,12.94129007],[193.1,25.81533011]],[[193.26,41.11437648],[193.27,0.67],[193.28,12.93471247],[193.29,22.88],[193.3,15.54444415]]]
["bitfinex","SOLUSD",1761351025189,[[193.25,10.87647521],[193.2,5.1759002],[193.18,12.94129007],[193.1,25.81533011],[162.73,6.25]],[[193.26,41.11437648],[193.27,0.67],[193.28,12.93471247],[193.29,22.88],[193.3,15.54444415]]]
["bitfinex","SOLUSD",1761351025404,[[193.25,10.87647521],[193.23,0.71],[193.2,5.1759002],[193.18,12.94129007],[193.1,25.81533011]],[[193.26,41.11437648],[193.27,0.67],[193.28,12.93471247],[193.29,22.88],[193.3,15.54444415]]]
["bitfinex","SOLUSD",1761351025703,[[193.25,10.87647521],[193.23,0.71],[193.2,20.72114983],[193.18,12.94129007],[193.1,25.81533011]],[[193.26,41.11437648],[193.27,0.67],[193.28,12.93471247],[193.29,22.88],[193.3,15.54444415]]]
["bitfinex","SOLUSD",1761351025903,[[193.25,10.87647521],[193.23,0.71],[193.2,5.1759002],[193.18,12.94129007],[193.1,25.81533011]],[[193.26,41.11437648],[193.27,0.67],[193.28,12.93471247],[193.29,22.88],[193.3,15.54444415]]]
["bitfinex","SOLUSD",1761351026204,[[193.25,10.87647521],[193.23,0.71],[193.2,20.72114983],[193.18,12.94129007],[193.1,25.81533011]],[[193.26,41.11437648],[193.27,0.67],[193.28,12.93471247],[193.29,22.88],[193.3,15.54444415]]]
["bitfinex","SOLUSD",1761351026402,[[193.25,10.87647521],[193.23,0.71],[193.2,5.1759002],[193.18,12.94129007],[193.1,25.81533011]],[[193.26,41.11437648],[193.27,0.67],[193.28,12.93471247],[193.29,22.88],[193.3,15.54444415]]]
["bitfinex","SOLUSD",1761351026576,[[193.25,10.87647521],[193.23,0.71],[193.2,20.72114983],[193.18,12.94129007],[193.1,25.81533011]],[[193.26,41.11437648],[193.27,0.67],[193.28,12.93471247],[193.29,22.88],[193.3,15.54444415]]]
["bitfinex","SOLUSD",1761351026781,[[193.25,10.87647521],[193.21,5.17558887],[193.2,15.54524963],[193.18,12.94129007],[193.12,1.99999999]],[[193.26,35.94],[193.27,5.17414071],[193.28,12.93471247],[193.29,22.88],[193.3,15.54444415]]]
["bitfinex","SOLUSD",1761351026989,[[193.25,10.87647521],[193.24,0.71],[193.21,5.17558887],[193.18,12.94129007],[193.12,1.99999999]],[[193.26,35.94],[193.27,5.17414071],[193.28,13.60471247],[193.29,22.88],[193.3,15.54444415]]]
["bitfinex","SOLUSD",1761351027189,[[193.25,10.87647521],[193.24,0.71],[193.21,20.7208385],[193.18,12.94129007],[193.12,1.99999999]],[[193.26,41.11437648],[193.28,13.60471247],[193.29,22.88],[193.3,15.54444415],[215.38,49.32365458]]]
["bitfinex","SOLUSD",1761351028405,[[193.25,10.87647521],[193.24,0.71],[193.21,20.7208385],[193.18,12.94129007],[193.1,27.8153301]],[[193.26,41.11437648],[193.28,13.60471247],[193.29,22.88],[193.3,15.54444415],[215.38,49.32365458]]]
["bitfinex","SOLUSD",1761351028610,[[193.25,10.87647521],[193.24,0.71],[193.21,20.7208385],[193.18,12.94129007],[193.1,27.8153301]],[[193.26,41.11437648],[193.28,13.60471247],[193.29,22.88],[193.3,15.54444415],[193.43,100.0]]]
["bitfinex","SOLUSD",1761351028804,[[193.25,10.87647521],[193.24,0.71],[193.21,5.17558887],[193.18,12.94129007],[193.1,27.8153301]],[[193.26,41.11437648],[193.28,13.60471247],[193.29,22.88],[193.3,15.54444415],[193.43,100.0]]]
["bitfinex","SOLUSD",1761351029011,[[193.25,10.87647521],[193.23,0.71],[193.2,5.17594533],[193.18,12.94129007],[193.11,7.80296774]],[[193.26,41.11437648],[193.27,0.67],[193.28,12.93471247],[193.29,22.88],[193.3,15.54444415]]]
["bitfinex","SOLUSD",1761351029198,[[193.25,10.87647521],[193.23,0.71],[193.2,20.72119496],[193.18,12.94129007],[193.11,7.80296774]],[[193.26,41.11437648],[193.27,0.67],[193.28,12.93471247],[193.29,22.88],[193.3,15.54444415]]]
["bitfinex","SOLUSD",1761351029545,[[193.25,10.87647521],[193.22,0.71],[193.2,5.17588404],[193.18,12.94129007],[193.11,1.99999999]],[[193.26,41.78437648],[193.28,12.93471247],[193.29,22.88],[193.35,1.99999999],[193.36,41.15153124]]]
["bitfinex","SOLUSD",1761351029814,[[193.25,10.87647521],[193.23,0.71],[193.2,20.72113367],[193.18,12.94129007],[193.11,1.99999999]],[[193.26,41.11437648],[193.27,0.67],[193.28,12.93471247],[193.29,22.88],[193.3,15.54524963]]]
["bitfinex","SOLUSD",1761351030108,[[193.25,10.87647521],[193.23,0.71],[193.2,20.72113367],[193.18,12.94129007],[193.11,1.99999999]],[[193.26,41.11437648],[193.27,0.67],[193.28,12.93471247],[193.29,22.88],[193.4,25.15160161]]]
["bitfinex","SOLUSD",1761351030303,[[193.25,10.87647521],[193.23,0.71],[193.2,20.72113367],[193.18,12.94129007],[193.11,1.99999999]],[[193.26,41.11437648],[193.27,0.67],[193.28,12.93471247],[193.29,22.88],[193.3,15.54524963]]]
["bitfinex","SOLUSD",1761351032488,[[193.25,10.87647521],[193.23,0.71],[193.2,20.72113367],[193.18,12.94129007],[193.11,63.99999999]],[[193.26,41.11437648],[193.27,0.67],[193.28,115.13471247],[193.29,22.88],[193.3,15.54524963]]]
["bitfinex","SOLUSD",1761351034096,[[193.25,10.87647521],[193.23,0.71],[193.2,20.72113367],[193.18,12.94129007],[193.11,63.99999999]],[[193.26,41.09437648],[193.27,0.67],[193.28,115.13471247],[193.29,22.88],[193.3,15.54524963]]]
["bitfinex","SOLUSD",1761351038812,[[193.25,10.87647521],[193.23,0.71],[193.2,20.72113367],[193.18,12.94129007],[193.11,63.99999999]],[[193.26,5.17437648],[193.27,0.67],[193.28,115.13471247],[193.29,22.88],[193.3,15.54524963]]]
["bitfinex","SOLUSD",1761351039117,[[193.25,10.87647521],[193.23,0.71],[193.2,20.72113367],[193.18,12.94129007],[193.11,63.99999999]],[[193.26,41.07437648],[193.27,0.67],[193.28,115.13471247],[193.29,22.88],[193.3,15.54524963]]]
["bitfinex","SOLUSD",1761351039816,[[193.21,0.71],[193.2,15.54524963],[193.15,35.82265828],[193.1,57.51040605],[193.08,1.99999999]],[[193.26,41.07437648],[193.28,115.13471247],[193.29,22.88],[193.3,15.54524963]]]
["bitfinex","SOLUSD",1761351039817,[[193.21,0.71],[193.2,15.54524963],[193.15,35.82265828],[193.1,57.51040605],[193.08,1.99999999]],[[193.26,77.56031769],[193.28,102.2],[193.29,22.88],[193.3,41.41269109],[193.34,1.99999999]]]
["bitfinex","SOLUSD",1761351040020,[[193.2,10.87647521],[193.19,0.71],[193.16,10.87647521],[193.15,35.82265828],[193.12,0.51781275]],[[193.25,0.67],[193.26,76.89031769],[193.28,102.2],[193.3,25.86744146],[193.34,1.99999999]]]
["bitfinex","SOLUSD",1761351040194,[[193.2,10.87647521],[193.19,0.71],[193.16,10.87647521],[193.12,0.51781275]],[[193.25,0.67],[193.26,76.89031769],[193.3,25.86744146]]]
["bitfinex","SOLUSD",1761351040195,[[193.2,10.87647521],[193.19,0.71],[193.17,15.54524963],[193.16,5.17705529],[193.12,36.34249844]],[[193.24,35.9],[193.25,125.75],[193.26,18.11031769],[193.27,15.54524963],[193.3,25.86744146]]]
["bitfinex","SOLUSD",1761351040503,[[193.2,0.71],[193.17,15.54524963],[193.16,5.17705529],[193.12,36.34249844]],[[193.24,35.9],[193.25,125.75],[193.26,18.11031769],[193.3,25.86744146]]]
["bitfinex","SOLUSD",1761351040504,[[193.2,0.71],[193.18,10.87647521],[193.17,15.54524963],[193.16,5.17705529],[193.12,36.34249844]],[[193.24,35.9],[193.25,125.75],[193.26,18.11031769],[193.3,25.86744146],[193.39,54.20458125]]]
["bitfinex","SOLUSD",1761351040709,[[193.2,0.71],[193.18,10.87647521],[193.17,15.54524963],[193.16,5.17705529],[193.12,36.34249844]],[[193.23,0.67],[193.24,35.9],[193.25,125.08],[193.26,18.11031769],[193.27,15.54524963]]]
["bitfinex","SOLUSD",1761351041019,[[193.2,0.71],[193.18,10.87647521],[193.17,15.54524963],[193.16,5.17705529],[193.14,12.9438991]],[[193.22,35.9],[193.23,0.67],[193.25,125.08],[193.26,18.11031769],[193.38,40.99647148]]]
["bitfinex","SOLUSD",1761351041214,[[193.2,0.71],[193.18,10.87647521],[193.17,15.54524963],[193.16,5.17705529],[193.14,12.9438991]],[[193.22,35.9],[193.23,0.67],[193.25,125.08],[193.26,18.11031769],[193.37,25.48164316]]]
["bitfinex","SOLUSD",1761351041518,[[193.2,0.71],[193.18,10.87647521],[193.17,15.54524963],[193.16,5.17705529],[193.14,12.9438991]],[[193.22,35.9],[193.23,0.67],[193.25,125.08],[193.26,33.65556732],[193.31,1.99999999]]]
["bitfinex","SOLUSD",1761351042718,[[193.2,0.71],[193.18,10.87647521],[193.17,15.54524963],[193.16,5.17705529],[193.14,12.9438991]],[[193.22,41.0755175],[193.23,0.67],[193.25,125.08],[193.26,28.48119084],[193.31,1.99999999]]]
["bitfinex","SOLUSD",1761351043118,[[193.18,10.87647521],[193.17,15.54524963],[193.12,0.51781275],[193.11,12.9455403],[193.07,27.84]],[[193.22,41.0755175],[193.25,125.08],[193.26,28.48119084],[193.31,1.99999999]]]
["bitfinex","SOLUSD",1761351043119,[[193.18,10.87647521],[193.17,15.54524963],[193.12,0.51781275],[193.11,12.9455403],[193.07,27.84]],[[193.21,0.67],[193.22,63.9555175],[193.24,12.93734891],[193.25,125.08],[193.26,15.54524963]]]
["bitfinex","SOLUSD",1761351043421,[[193.17,10.87647521],[193.16,0.71],[193.15,15.54524963],[193.12,0.51781275],[193.11,12.9455403]],[[193.21,0.67],[193.22,63.9555175],[193.24,12.93734891],[193.25,125.08]]]
["bitfinex","SOLUSD",1761351043422,[[193.17,10.87647521],[193.16,0.71],[193.15,15.54524963],[193.12,0.51781275],[193.11,12.9455403]],[[193.2,35.9],[193.21,0.67],[193.22,28.0555175],[193.24,28.48259854],[193.25,102.2]]]
["bitfinex","SOLUSD",1761351043622,[[193.16,10.87647521],[193.15,15.54524963],[193.12,0.71],[193.09,0.1],[193.08,13.46548375]],[[193.2,35.9],[193.21,0.67],[193.22,40.99413669],[193.24,15.54524963],[193.25,102.2]]]
["bitfinex","SOLUSD",1761351043820,[[193.11,10.87647521],[193.1,5.1786639],[193.09,10.97647521],[193.08,13.46548375],[193.03,31.70467012]],[[193.19,0.67],[193.2,35.9],[193.22,40.99413669],[193.25,102.2],[193.52,18.55888261]]]
["bitfinex","SOLUSD",1761351044118,[[193.14,10.87647521],[193.13,0.71],[193.11,15.54524963],[193.1,5.1786639],[193.09,0.1]],[[193.18,35.9],[193.19,23.55],[193.21,117.74524963],[193.22,18.11413669],[193.34,100.0]]]
["bitfinex","SOLUSD",1761351044324,[[193.14,10.87647521],[193.13,0.71],[193.11,15.54524963],[193.1,5.1786639],[193.09,0.1]],[[193.18,35.9],[193.19,23.55],[193.21,102.2],[193.22,18.11413669],[193.34,125.45575042]]]
["bitfinex","SOLUSD",1761351044543,[[193.14,0.71],[193.12,10.87647521],[193.11,15.54524963],[193.1,5.1786639],[193.09,0.1]],[[193.18,36.57],[193.19,22.88],[193.2,15.54524963],[193.21,102.2],[193.22,18.11413669]]]
["bitfinex","SOLUSD",1761351044820,[[193.14,0.71],[193.12,10.87647521],[193.11,15.54524963],[193.1,5.1786639],[193.09,0.1]],[[193.18,41.74677621],[193.19,22.88],[193.2,15.54524963],[193.21,102.2],[193.22,12.93861919]]]
["bitfinex","SOLUSD",1761351045030,[[193.14,0.71],[193.12,10.87647521],[193.11,20.72358119],[193.09,0.1],[192.94,267.4]],[[193.18,41.74677621],[193.19,22.88],[193.2,28.48531647],[193.21,102.2],[215.38,49.32365458]]]
["bitfinex","SOLUSD",1761351045330,[[193.14,0.71],[193.12,10.87647521],[193.11,20.72358119],[193.09,0.1],[193.01,7.80296774]],[[193.18,41.74677621],[193.19,22.88],[193.2,28.48531647],[193.21,102.2],[193.27,27.87166836]]]
["bitfinex","SOLUSD",1761351045925,[[193.14,0.71],[193.12,10.87647521],[193.11,15.54524963],[193.09,0.1],[193.01,7.80296774]],[[193.18,41.74677621],[193.19,22.88],[193.2,28.48531647],[193.21,102.2],[193.27,27.87166836]]]
["bitfinex","SOLUSD",1761351046927,[[193.14,0.71],[193.12,10.87647521],[193.11,15.54524963],[193.09,0.1],[193.01,5.80296775]],[[193.18,41.74677621],[193.19,22.88],[193.2,28.48531647],[193.21,102.2],[193.27,27.87166836]]]
["bitfinex","SOLUSD",1761351047125,[[193.14,0.71],[193.12,10.87647521],[193.11,15.54524963],[193.09,0.1],[193.01,7.80296774]],[[193.18,41.74677621],[193.19,22.88],[193.2,28.48531647],[193.21,102.2],[193.27,27.87166836]]]
["bitfinex","SOLUSD",1761351047425,[[193.14,0.71],[193.12,10.87647521],[193.11,20.7236201],[193.09,0.1],[193.01,5.80296775]],[[193.18,41.74677621],[193.19,22.88],[193.2,28.48531647],[193.21,102.2],[193.27,27.87166836]]]
["bitfinex","SOLUSD",1761351047823,[[193.14,0.71],[193.12,10.87647521],[193.11,20.7236201],[193.09,0.1],[193.01,5.80296775]],[[193.18,41.07677621],[193.19,22.88],[193.2,28.48531647],[193.21,102.2],[193.27,27.87166836]]]
["bitfinex","SOLUSD",1761351048021,[[193.14,0.71],[193.12,10.87647521],[193.11,20.7236201],[193.09,0.1],[193.01,7.80296774]],[[193.18,41.74677621],[193.19,22.88],[193.2,28.48531647],[193.21,102.2],[193.27,27.87166836]]]
["bitfinex","SOLUSD",1761351048216,[[193.12,10.87647521],[193.1,5.17864314],[193.09,0.1],[193.01,5.80296775],[192.99,99.89999999]],[[193.17,0.67],[193.18,41.07677621],[193.19,22.88],[193.2,28.48531647],[193.21,102.2]]]
["bitfinex","SOLUSD",1761351048416,[[193.14,10.87647521],[193.13,0.71],[193.1,5.17864314],[193.09,0.1],[193.0,5.80296775]],[[193.16,35.9],[193.17,0.67],[193.18,5.17677621],[193.19,22.88],[193.2,28.48531647]]]
["bitfinex","SOLUSD",1761351048731,[[193.14,10.87647521],[193.13,0.71],[193.1,20.7319521],[193.09,0.1],[193.0,5.80296775]],[[193.16,35.9],[193.17,0.67],[193.18,5.17677621],[193.19,22.88],[193.2,28.48531647]]]
["bitfinex","SOLUSD",1761351048931,[[193.14,0.71],[193.11,10.87647521],[193.1,20.7319521],[193.09,0.1],[193.0,5.80296775]],[[193.16,35.9],[193.17,0.67],[193.18,5.17677621],[193.19,22.88],[193.2,28.48531647]]]
["bitfinex","SOLUSD",1761351049829,[[193.14,0.71],[193.11,16.05481888],[193.1,15.55330896],[193.09,0.1],[193.0,7.80296774]],[[193.17,22.88],[193.19,23.59],[193.2,28.48531647],[193.27,1.99999999],[193.37,25.85805354]]]
["bitfinex","SOLUSD",1761351050122,[[193.14,0.71],[193.11,10.87647521],[193.1,15.55330896],[193.09,0.1],[193.0,5.80296775]],[[193.15,35.9],[193.18,5.8865193],[193.19,22.88],[193.2,28.48531647],[193.27,1.99999999]]]
["bitfinex","SOLUSD",1761351050427,[[193.14,0.71],[193.11,10.87647521],[193.1,15.55330896],[193.09,0.1],[193.03,27.90170236]],[[193.15,35.9],[193.18,107.3765193],[193.19,22.88],[193.2,29.19531647],[193.27,1.99999999]]]
["bitfinex","SOLUSD",1761351050809,[[193.14,0.71],[193.11,10.87647521],[193.1,15.55330896],[193.09,0.1],[193.03,27.90170236]],[[193.15,35.9],[193.18,107.3765193],[193.19,22.88],[193.2,28.48531647],[193.27,1.99999999]]]
["bitfinex","SOLUSD",1761351051027,[[193.14,0.71],[193.11,10.87647521],[193.1,15.55330896],[193.09,0.1],[193.03,27.90170236]],[[193.15,35.9],[193.18,107.3765193],[193.19,23.59],[193.2,12.94006684],[193.27,1.99999999]]]
["bitfinex","SOLUSD",1761351051323,[[193.14,0.71],[193.11,10.87647521],[193.1,15.55330896],[193.09,0.1],[193.03,27.90170236]],[[193.15,35.9],[193.18,107.3765193],[193.19,23.59],[193.2,12.94006684],[193.21,15.55250265]]]
["bitfinex","SOLUSD",1761351051515,[[193.14,0.71],[193.12,5.17801055],[193.11,10.87647521],[193.1,15.55330896],[193.09,0.1]],[[193.15,35.9],[193.18,107.3765193],[193.19,23.59],[193.2,12.94006684],[193.21,15.55250265]]]
["bitfinex","SOLUSD",1761351051828,[[193.15,10.87647521],[193.14,0.71],[193.11,0.51783957],[193.1,12.9463391],[193.09,0.1]],[[193.18,22.88],[193.22,0.71],[193.23,12.93849278],[193.26,102.2],[193.27,25.87079059]]]
["bitfinex","SOLUSD",1761351052006,[[193.15,10.87647521],[193.14,11.58647521],[193.12,10.87647521],[193.11,0.51783957],[193.1,12.9463391]],[[193.17,35.9],[193.18,22.88],[193.22,0.71],[193.23,23.81496799],[193.26,102.2]]]
["bitfinex","SOLUSD",1761351052208,[[193.16,11.55647521],[193.14,10.87647521],[193.11,0.51783957],[193.1,12.9463391],[192.73,28.93335377]],[[193.17,35.9],[193.18,22.88],[193.22,0.71],[193.23,23.81496799],[193.26,102.2]]]
["bitfinex","SOLUSD",1761351052708,[[193.16,11.55647521],[193.14,16.05400486],[193.11,0.51783957],[193.1,12.9463391],[192.73,28.93335377]],[[193.17,35.9],[193.18,22.88],[193.19,5.1763276],[193.21,0.71],[193.23,23.81496799]]]
["bitfinex","SOLUSD",1761351055328,[[193.16,11.55647521],[193.14,10.87647521],[193.11,0.51783957],[193.1,12.9463391],[193.03,62.0]],[[193.17,35.9],[193.18,22.88],[193.19,5.1763276],[193.21,0.71],[193.23,23.81496799]]]
["bitfinex","SOLUSD",1761351055826,[[193.16,11.55647521],[193.14,10.87647521],[193.13,5.17763759],[193.11,0.51783957],[193.1,12.9463391]],[[193.17,35.9],[193.18,22.88],[193.19,5.1763276],[193.21,0.71],[193.23,23.81496799]]]
["bitfinex","SOLUSD",1761351058728,[[193.16,11.55647521],[193.14,10.87647521],[193.13,5.17763759],[193.11,0.51783957],[193.1,12.9463391]],[[193.17,35.9],[193.18,28.05658401],[193.2,0.68],[193.21,12.93946256],[193.23,10.87647521]]]
["bitfinex","SOLUSD",1761351058932,[[193.16,10.87647521],[193.14,10.87647521],[193.13,0.67],[193.1,12.9463391],[193.08,0.51792003]],[[193.17,41.07678728],[193.18,23.56],[193.21,12.93946256],[193.23,10.87647521],[193.35,100.0]]]
["bitfinex","SOLUSD",1761351059118,[[193.16,10.87647521],[193.13,0.67],[193.1,12.9463391],[193.08,0.51792003],[192.99,35.9]],[[193.17,41.07678728],[193.18,23.56],[193.21,12.93946256],[193.23,10.87647521],[193.28,15.54]]]
["bitfinex","SOLUSD",1761351059315,[[193.16,10.87647521],[193.14,0.67],[193.12,10.87647521],[193.1,12.9463391],[193.08,0.51792003]],[[193.17,41.07678728],[193.18,23.56],[193.21,12.93946256],[193.28,15.54],[193.32,25.43022742]]]
["bitfinex","SOLUSD",1761351059633,[[193.16,10.87647521],[193.14,0.67],[193.1,12.9463391],[193.08,0.51792003],[162.22,6.2847749]],[[193.17,41.07678728],[193.18,23.56],[193.21,12.93946256],[193.28,15.54],[193.32,25.43022742]]]
["bitfinex","SOLUSD",1761351059821,[[193.16,10.87647521],[193.15,0.67],[193.1,12.9463391],[193.08,0.51792003],[162.22,6.2847749]],[[193.17,41.07678728],[193.18,22.88],[193.19,0.68],[193.21,12.93946256],[193.28,15.54]]]
["bitfinex","SOLUSD",1761351060023,[[193.16,10.87647521],[193.15,0.67],[193.13,10.87647521],[193.1,12.9463391],[193.08,0.51792003]],[[193.17,41.07678728],[193.18,22.88],[193.19,0.68],[193.21,12.93946256],[193.22,12.9463391]]]
["bitfinex","SOLUSD",1761351060519,[[193.16,10.87647521],[193.15,0.67],[193.13,10.87647521],[193.12,5.17811988],[193.1,12.9463391]],[[193.17,41.07678728],[193.18,22.88],[193.19,0.68],[193.21,12.93946256],[193.22,12.9463391]]]
["bitfinex","SOLUSD",1761351061127,[[193.16,11.54647521],[193.13,5.17780925],[193.11,0.51783957],[193.1,12.9463391],[162.22,6.2847749]],[[193.17,35.9],[193.18,22.88],[193.21,13.61946256],[215.7,49.99774157],[215.84,19.22589473]]]
["bitfinex","SOLUSD",1761351061328,[[193.16,11.54647521],[193.13,5.17780925],[193.11,0.51783957],[193.1,12.9463391],[162.22,6.2847749]],[[193.17,35.9],[193.18,22.88],[193.21,13.61946256],[193.28,15.54],[193.29,1.99999999]]]
["bitfinex","SOLUSD",1761351061635,[[193.16,11.54647521],[193.14,10.87647521],[193.13,5.17780925],[193.11,0.51783957],[193.1,12.9463391]],[[193.17,35.9],[193.18,22.88],[193.2,5.17598343],[193.21,12.93946256],[193.22,0.68]]]
["bitfinex","SOLUSD",1761351061935,[[193.17,10.87647521],[193.16,0.67],[193.11,0.51783957],[193.06,87.89761747],[193.05,1.99999999]],[[193.19,22.88],[193.22,5.17549256],[193.24,13.61777819],[193.25,102.2],[193.32,1.99999999]]]
["bitfinex","SOLUSD",1761351062113,[[193.17,11.54647521],[193.16,11.54647521],[193.09,0.61789321],[193.06,89.89761746],[193.0,128.20548845]],[[193.18,35.9],[193.22,5.17549256],[193.24,13.61777819],[193.25,102.2],[193.3,1.99999999]]]
["bitfinex","SOLUSD",1761351062315,[[193.17,10.87647521],[193.16,11.54647521],[193.09,0.61789321],[193.06,89.89761746],[193.0,128.20548845]],[[193.18,35.9],[193.22,28.05549256],[193.24,13.61777819],[193.25,102.2],[193.26,11.54647521]]]
["bitfinex","SOLUSD",1761351062518,[[193.12,10.87647521],[193.11,18.12438506],[193.09,0.61789321],[193.06,89.89761746],[193.0,128.20548845]],[[193.18,35.9],[193.22,28.05549256],[193.24,13.61777819],[193.25,102.2],[215.7,49.99774157]]]
["bitfinex","SOLUSD",1761351062715,[[193.17,10.87647521],[193.16,11.54647521],[193.13,0.51778594],[193.11,18.12438506],[193.09,0.1]],[[193.18,35.9],[193.22,28.05549256],[193.24,13.61777819],[193.25,102.2],[215.7,49.99774157]]]
["bitfinex","SOLUSD",1761351062936,[[193.17,10.87647521],[193.16,11.54647521],[193.13,1.18778594],[193.11,18.12438506],[193.09,0.1]],[[193.18,35.9],[193.22,28.05549256],[193.24,13.61777819],[193.25,113.74647521],[193.31,1.99999999]]]
["bitfinex","SOLUSD",1761351063135,[[193.17,11.54647521],[193.16,11.54647521],[193.15,5.17708493],[193.13,0.51778594],[193.11,12.94598933]],[[193.18,35.9],[193.22,28.05549256],[193.24,13.61777819],[193.25,113.74647521],[193.31,1.99999999]]]
["bitfinex","SOLUSD",1761351063432,[[193.17,11.54647521],[193.16,12.06418073],[193.13,22.88],[193.1,25.89306826],[193.09,2.09999999]],[[193.25,113.74647521],[193.27,13.61587773],[193.31,25.86543529],[193.35,27.40484556],[193.42,50.0]]]
["bitfinex","SOLUSD",1761351063611,[[193.19,10.87647521],[193.18,1.18765193],[193.17,5.17660545],[193.13,22.88],[193.1,27.89306825]],[[193.24,35.9],[193.29,5.85357338],[193.3,102.2],[193.31,25.86543529],[193.36,43.15153123]]]
["bitfinex","SOLUSD",1761351063815,[[193.19,10.87647521],[193.18,1.18765193],[193.17,5.17660545],[193.13,22.88],[193.1,27.89306825]],[[193.23,35.9],[193.29,5.85357338],[193.3,113.74647521],[193.31,25.86543529],[193.36,43.15153123]]]
["bitfinex","SOLUSD",1761351064110,[[193.21,10.87647521],[193.2,0.67],[193.18,0.51765193],[193.17,5.17660545],[193.13,22.88]],[[193.22,35.9],[193.29,5.17357338],[193.3,113.74647521],[193.31,25.86543529],[193.36,58.69153123]]]
["bitfinex","SOLUSD",1761351064331,[[193.21,10.87647521],[193.2,0.67],[193.18,16.06290156],[193.17,18.11857366],[193.13,22.88]],[[193.22,35.9],[193.26,22.88],[193.28,0.68],[193.29,18.10750684],[193.3,113.74647521]]]
["bitfinex","SOLUSD",1761351064638,[[193.21,11.54647521],[193.2,5.17596209],[193.19,10.87647521],[193.18,0.51765193],[193.17,12.94196821]],[[193.22,35.9],[193.26,28.05461096],[193.28,0.68],[193.29,12.93393346],[193.3,113.74647521]]]
["bitfinex","SOLUSD",1761351064931,[[193.21,11.54647521],[193.2,20.72121172],[193.18,0.51765193],[193.17,12.94196821],[188.21,104.1600735]],[[193.22,35.9],[193.26,5.17461096],[193.28,0.68],[193.29,12.93393346],[193.3,113.74647521]]]
["bitfinex","SOLUSD",1761351065136,[[193.21,11.54647521],[193.2,5.17596209],[193.18,0.51765193],[193.17,12.94196821],[191.48,75.2267198]],[[193.22,35.9],[193.26,28.05461096],[193.28,0.68],[193.29,12.93393346],[193.3,113.74647521]]]
["bitfinex","SOLUSD",1761351065433,[[193.21,11.54647521],[193.2,20.72121172],[193.18,0.51765193],[193.17,12.94196821],[193.0,37.47882995]],[[193.22,35.9],[193.26,28.05461096],[193.28,0.68],[193.29,12.93393346],[193.3,113.74647521]]]
["bitfinex","SOLUSD",1761351065733,[[193.21,11.54647521],[193.2,5.17596209],[193.18,0.51765193],[193.17,12.94196821],[193.0,37.47882995]],[[193.22,35.9],[193.26,28.05461096],[193.28,0.68],[193.29,12.93393346],[193.3,113.74647521]]]
["bitfinex","SOLUSD",1761351066123,[[193.21,11.54647521],[193.2,20.72121172],[193.18,0.51765193],[193.17,12.94196821],[193.0,37.47882995]],[[193.22,35.9],[193.26,28.05461096],[193.28,0.68],[193.29,12.93393346],[193.3,113.74647521]]]
["bitfinex","SOLUSD",1761351066333,[[193.21,11.54647521],[193.2,5.17596209],[193.18,0.51765193],[193.17,12.94196821],[193.0,37.47882995]],[[193.22,35.9],[193.26,28.05461096],[193.28,0.68],[193.29,12.93393346],[193.3,102.2]]]
["bitfinex","SOLUSD",1761351066832,[[193.21,27.09172484],[193.2,5.17596209],[193.18,0.51765193],[193.17,12.94196821],[193.0,37.47882995]],[[193.22,35.9],[193.25,5.1747234],[193.26,22.88],[193.28,0.68],[193.29,12.93393346]]]
["bitfinex","SOLUSD",1761351067042,[[193.22,10.87647521],[193.21,5.84571554],[193.18,0.51765193],[193.17,12.94196821],[193.13,48.76810055]],[[193.26,22.88],[193.28,0.68],[193.29,12.93393346],[193.36,84.20907185],[193.37,0.2]]]
["bitfinex","SOLUSD",1761351067337,[[193.22,11.54647521],[193.21,5.17571554],[193.19,11.54647521],[193.18,0.51765193],[193.17,12.94196821]],[[193.25,35.9],[193.26,22.88],[193.28,0.68],[193.29,12.93393346],[193.36,41.15153124]]]
["bitfinex","SOLUSD",1761351067635,[[193.24,10.87647521],[193.23,0.67],[193.21,5.17571554],[193.19,11.54647521],[193.18,0.51765193]],[[193.25,35.9],[193.26,22.88],[193.28,0.68],[193.29,12.93393346],[193.36,66.66907186]]]
["bitfinex","SOLUSD",1761351067935,[[193.24,10.87647521],[193.23,0.67],[193.21,5.17571554],[193.19,11.54647521],[193.18,0.51765193]],[[193.25,35.9],[193.26,22.88],[193.28,0.68],[193.29,12.93393346],[193.36,43.15153123]]]
["bitfinex","SOLUSD",1761351068324,[[193.24,10.87647521],[193.23,0.67],[193.21,5.17571554],[193.19,11.54647521],[193.18,0.51765193]],[[193.25,35.9],[193.26,28.05440925],[193.28,0.68],[193.29,12.93393346],[193.36,41.15153124]]]
["bitfinex","SOLUSD",1761351069521,[[193.24,10.87647521],[193.23,0.67],[193.2,5.17593488],[193.19,11.54647521],[193.18,0.51765193]],[[193.25,35.9],[193.26,28.05440925],[193.27,0.68],[193.29,12.93393346],[193.36,43.15153123]]]
["bitfinex","SOLUSD",1761351069722,[[193.24,10.87647521],[193.23,0.67],[193.2,5.17593488],[193.19,11.54647521],[193.18,0.51765193]],[[193.25,35.9],[193.26,28.05440925],[193.27,0.68],[193.29,12.93393346],[193.36,41.15153124]]]
["bitfinex","SOLUSD",1761351070533,[[193.21,10.87647521],[193.19,16.72267944],[193.14,0.51775913],[193.09,62.1],[193.08,5.80296775]],[[193.25,41.75464424],[193.26,22.88],[193.29,12.93393346],[193.36,43.15153123],[193.37,0.2]]]
["bitfinex","SOLUSD",1761351070714,[[193.23,10.87647521],[193.22,0.67],[193.19,16.72267944],[193.14,0.51775913],[193.09,62.1]],[[193.25,41.07464424],[193.26,22.88],[193.29,12.93393346],[193.36,43.15153123],[193.37,0.2]]]
["bitfinex","SOLUSD",1761351070915,[[193.23,10.87647521],[193.22,0.67],[193.19,16.72267944],[193.14,0.51775913],[193.11,63.99999999]],[[193.25,41.07464424],[193.26,23.56],[193.29,12.93393346],[193.36,43.15153123],[193.37,0.2]]]
["bitfinex","SOLUSD",1761351071338,[[193.2,10.87647521],[193.19,16.72267944],[193.18,0.51765193],[193.11,63.99999999],[162.0,139.13]],[[193.25,35.9],[193.26,28.73438803],[193.29,12.93393346],[193.36,41.15153124],[193.37,2.19999999]]]
["bitfinex","SOLUSD",1761351071640,[[193.23,0.67],[193.2,16.05227838],[193.19,11.54647521],[193.18,0.51765193],[193.11,63.99999999]],[[193.25,35.9],[193.26,28.73438803],[193.29,12.93393346],[193.36,41.15153124],[193.37,2.19999999]]]
["bitfinex","SOLUSD",1761351071935,[[193.23,10.87647521],[193.22,0.67],[193.2,5.17580317],[193.19,11.54647521],[193.14,0.51775913]],[[193.25,35.9],[193.26,28.73438803],[193.29,12.93393346],[193.36,43.15153123],[193.37,0.2]]]
["bitfinex","SOLUSD",1761351072329,[[193.23,10.87647521],[193.22,0.67],[193.2,5.17580317],[193.19,11.54647521],[193.14,0.51775913]],[[193.25,35.9],[193.26,28.73438803],[193.29,12.93393346],[193.3,102.2],[193.36,43.15153123]]]
["bitfinex","SOLUSD",1761351072521,[[193.23,10.87647521],[193.22,0.67],[193.2,5.17580317],[193.19,11.54647521],[193.14,0.51775913]],[[193.25,35.9],[193.26,28.73438803],[193.29,23.81040867],[193.3,102.2],[193.36,43.15153123]]]
["bitfinex","SOLUSD",1761351072718,[[193.23,10.87647521],[193.22,0.67],[193.2,5.17580317],[193.14,0.51775913],[192.54,140.86313618]],[[193.25,35.9],[193.26,28.73438803],[193.29,23.81040867],[193.3,102.2],[193.36,43.15153123]]]
["bitfinex","SOLUSD",1761351073041,[[193.23,10.87647521],[193.22,0.67],[193.2,16.05227838],[193.14,0.51775913],[192.54,140.86313618]],[[193.25,35.9],[193.26,28.73438803],[193.29,23.81040867],[193.3,102.2],[193.36,43.15153123]]]
["bitfinex","SOLUSD",1761351073226,[[193.23,10.87647521],[193.22,0.67],[193.2,16.05227838],[193.14,0.51775913],[192.54,140.86313618]],[[193.25,35.9],[193.26,28.73438803],[193.29,23.81040867],[193.3,102.2],[193.36,41.15153124]]]
["bitfinex","SOLUSD",1761351073844,[[193.23,10.87647521],[193.22,0.67],[193.2,16.05227838],[193.14,0.51775913],[192.81,28.93335377]],[[193.25,35.9],[193.26,28.73438803],[193.29,23.81040867],[193.3,102.2],[193.36,41.15153124]]]
["bitfinex","SOLUSD",1761351074339,[[193.23,10.87647521],[193.22,0.67],[193.2,16.05227838],[193.14,0.51775913],[193.09,5.90296775]],[[193.25,35.9],[193.26,28.73438803],[193.29,23.81040867],[193.3,102.2],[193.36,41.15153124]]]
["bitfinex","SOLUSD",1761351074555,[[193.23,10.87647521],[193.22,0.67],[193.2,5.17580317],[193.14,0.51775913],[193.09,5.90296775]],[[193.25,35.9],[193.26,28.73438803],[193.29,23.81040867],[193.3,102.2],[193.36,41.15153124]]]
["bitfinex","SOLUSD",1761351074920,[[193.23,10.87647521],[193.22,0.67],[193.2,5.17580317],[193.19,15.54524963],[193.18,0.51765193]],[[193.25,35.9],[193.26,28.73438803],[193.29,23.81040867],[193.3,102.2],[193.36,41.15153124]]]
["bitfinex","SOLUSD",1761351075135,[[193.23,10.87647521],[193.22,0.67],[193.2,5.17580317],[193.14,0.51775913],[162.0,139.13]],[[193.25,41.07465661],[193.26,23.56],[193.29,23.81040867],[193.3,102.2],[193.36,41.15153124]]]
["bitfinex","SOLUSD",1761351075441,[[193.23,10.87647521],[193.22,0.67],[193.2,16.05227838],[193.14,0.51775913],[162.0,139.13]],[[193.25,41.07465661],[193.26,23.56],[193.29,23.81040867],[193.3,102.2],[193.36,41.15153124]]]
["bitfinex","SOLUSD",1761351075840,[[193.23,10.87647521],[193.22,0.67],[193.2,16.05227838],[193.18,0.51765193],[162.0,139.13]],[[193.25,41.07465661],[193.26,23.56],[193.29,23.81040867],[193.3,102.2],[193.36,41.15153124]]]
["bitfinex","SOLUSD",1761351076344,[[193.23,10.87647521],[193.22,0.67],[193.21,10.87647521],[193.2,16.05227838],[193.18,0.51765193]],[[193.25,41.07465661],[193.26,23.56],[193.29,23.81040867],[193.3,102.2],[193.36,41.15153124]]]
["bitfinex","SOLUSD",1761351076516,[[193.23,10.87647521],[193.22,0.67],[193.2,16.05227838],[193.14,0.51775913],[162.0,139.13]],[[193.25,41.07465661],[193.26,23.56],[193.29,23.81040867],[193.3,102.2],[193.36,43.15153123]]]
["bitfinex","SOLUSD",1761351076721,[[193.23,10.87647521],[193.22,0.67],[193.2,5.17580317],[193.14,0.51775913],[162.0,139.13]],[[193.25,41.07465661],[193.26,23.56],[193.29,12.93393346],[193.3,102.2],[193.36,43.15153123]]]
["bitfinex","SOLUSD",1761351076921,[[193.23,10.87647521],[193.22,0.67],[193.2,5.17580317],[193.19,15.54524963],[193.14,0.51775913]],[[193.25,41.07465661],[193.26,23.56],[193.29,12.93393346],[193.3,102.2],[193.36,43.15153123]]]
["bitfinex","SOLUSD",1761351077126,[[193.23,10.87647521],[193.22,0.67],[193.2,5.17580317],[193.19,15.54524963],[193.14,0.51775913]],[[193.25,41.07465661],[193.26,23.56],[193.29,28.47918309],[193.3,102.2],[193.36,43.15153123]]]
["bitfinex","SOLUSD",1761351077347,[[193.23,10.87647521],[193.22,0.67],[193.2,5.17580317],[193.19,15.54524963],[193.14,0.51775913]],[[193.25,41.75465661],[193.26,22.88],[193.29,12.93393346],[193.3,102.2],[193.36,43.15153123]]]
["bitfinex","SOLUSD",1761351077730,[[193.23,10.87647521],[193.22,0.67],[193.2,5.17580317],[193.19,15.54524963],[193.14,0.51775913]],[[193.25,41.75465661],[193.26,22.88],[193.28,10.87647521],[193.29,12.93393346],[193.3,102.2]]]
["bitfinex","SOLUSD",1761351077931,[[193.23,10.87647521],[193.22,0.67],[193.2,5.17580317],[193.19,15.54524963],[193.14,0.51775913]],[[193.25,41.07465661],[193.26,23.56],[193.28,10.87647521],[193.29,12.93393346],[193.3,102.2]]]
["bitfinex","SOLUSD",1761351078442,[[193.25,10.87647521],[193.24,0.67],[193.2,5.17580317],[193.18,0.51765193],[193.0,37.47882995]],[[193.26,22.88],[193.27,5.17431371],[193.28,10.87647521],[193.29,13.61393346],[193.3,102.2]]]
["bitfinex","SOLUSD",1761351078742,[[193.25,10.87647521],[193.2,16.05227838],[193.18,0.51765193],[193.0,37.47882995],[192.89,25.43234763]],[[193.26,22.88],[193.28,10.87647521],[193.29,13.61393346],[193.3,102.2]]]
["bitfinex","SOLUSD",1761351078743,[[193.25,10.87647521],[193.2,16.05227838],[193.18,0.51765193],[193.0,37.47882995],[192.89,25.43234763]],[[193.26,63.93437648],[193.28,11.55647521],[193.29,12.93393346],[193.3,102.2],[193.45,50.0]]]
["bitfinex","SOLUSD",1761351079044,[[193.23,10.87647521],[193.22,0.67],[193.2,16.05227838],[193.18,0.51765193],[193.0,37.47882995]],[[193.26,64.61437648],[193.29,12.93393346],[193.3,102.2],[193.45,50.0],[215.84,19.22589473]]]
["bitfinex","SOLUSD",1761351079238,[[193.23,10.87647521],[193.22,0.67],[193.2,16.05227838],[193.18,0.51765193],[193.0,37.47882995]],[[193.26,64.61437648],[193.29,28.47918309],[193.3,102.2],[193.38,56.53647148],[193.45,50.0]]]
["bitfinex","SOLUSD",1761351079547,[[193.23,10.87647521],[193.22,0.67],[193.2,5.17580317],[193.18,0.51765193],[193.0,37.47882995]],[[193.26,64.61437648],[193.29,12.93393346],[193.3,102.2],[193.38,31.33439221],[193.42,25.86283352]]]
["bitfinex","SOLUSD",1761351079747,[[193.23,10.87647521],[193.22,0.67],[193.2,5.17580317],[193.15,15.54524963],[193.14,0.51775913]],[[193.26,64.61437648],[193.29,12.93393346],[193.3,102.2],[193.36,43.15153123],[193.37,0.2]]]
["bitfinex","SOLUSD",1761351079949,[[193.23,10.87647521],[193.22,0.67],[193.2,5.17580317],[193.16,0.51770552],[193.15,15.54524963]],[[193.26,64.61437648],[193.29,12.93393346],[193.3,102.2],[193.33,15.54524963],[193.36,43.15153123]]]
["bitfinex","SOLUSD",1761351080252,[[193.23,10.87647521],[193.22,0.67],[193.2,5.17580317],[193.16,0.51770552],[193.09,5.90296775]],[[193.26,64.61437648],[193.29,12.93393346],[193.3,102.2],[193.36,43.15153123],[215.84,19.22589473]]]
["bitfinex","SOLUSD",1761351080548,[[193.23,10.87647521],[193.22,0.67],[193.2,5.17580317],[193.16,0.51770552],[193.15,10.87647521]],[[193.26,64.61437648],[193.29,12.93393346],[193.3,102.2],[193.32,10.87647521],[193.36,43.15153123]]]
["bitfinex","SOLUSD",1761351080759,[[193.23,10.87647521],[193.22,0.67],[193.2,5.17580317],[193.16,0.51770552],[192.43,69.44004904]],[[193.26,64.61437648],[193.29,12.93393346],[193.3,102.2],[193.36,43.15153123],[215.84,19.22589473]]]
["bitfinex","SOLUSD",1761351080930,[[193.23,10.87647521],[193.22,0.67],[193.2,5.17580317],[193.18,0.51765193],[193.16,10.87647521]],[[193.26,64.61437648],[193.29,12.93393346],[193.3,102.2],[193.33,10.87647521],[193.36,43.15153123]]]
["bitfinex","SOLUSD",1761351081351,[[193.23,0.68],[193.21,10.87647521],[193.2,5.17580317],[193.18,0.51765193],[193.16,10.87647521]],[[193.26,64.61437648],[193.29,12.93393346],[193.3,102.2],[193.33,10.87647521],[193.36,43.15153123]]]
["bitfinex","SOLUSD",1761351081720,[[193.23,0.68],[193.21,10.87647521],[193.2,5.17580317],[193.18,0.51765193],[193.16,10.87647521]],[[193.26,63.93437648],[193.27,0.68],[193.29,12.93393346],[193.3,102.2],[193.33,10.87647521]]]
["bitfinex","SOLUSD",1761351082758,[[193.23,0.68],[193.21,5.17566235],[193.19,10.87647521],[193.18,0.51765193],[193.16,10.87647521]],[[193.26,63.93437648],[193.29,12.93393346],[193.3,102.2],[193.33,10.87647521],[193.47,75.84475284]]]
["bitfinex","SOLUSD",1761351082931,[[193.23,0.68],[193.21,5.17566235],[193.19,10.87647521],[193.18,0.51765193],[193.16,10.87647521]],[[193.26,63.93437648],[193.27,0.68],[193.29,12.93393346],[193.3,102.2],[193.33,10.87647521]]]
["bitfinex","SOLUSD",1761351085757,[[193.23,0.68],[193.21,5.17566235],[193.19,10.87647521],[193.18,0.51765193],[193.16,10.87647521]],[[193.26,63.93437648],[193.28,0.68],[193.29,12.93393346],[193.3,102.2],[193.33,10.87647521]]]
["bitfinex","SOLUSD",1761351086056,[[193.23,0.68],[193.21,5.17566235],[193.19,23.81707679],[193.18,0.51765193],[193.09,5.90296775]],[[193.25,35.86],[193.26,22.88],[193.27,5.17420921],[193.28,0.68],[193.29,12.93393346]]]
["bitfinex","SOLUSD",1761351086257,[[193.23,0.68],[193.21,5.17566235],[193.19,23.81707679],[193.17,10.87647521],[193.14,0.51775913]],[[193.24,35.86],[193.26,22.88],[193.27,5.17420921],[193.29,12.93393346],[193.34,10.87647521]]]
["bitfinex","SOLUSD",1761351086441,[[193.23,0.68],[193.21,5.17566235],[193.19,23.81707679],[193.18,0.51765193],[193.17,10.87647521]],[[193.24,35.86],[193.26,22.88],[193.27,5.17420921],[193.29,13.61393346],[193.34,10.87647521]]]
["bitfinex","SOLUSD",1761351086837,[[193.23,0.68],[193.21,5.17566235],[193.19,23.81707679],[193.18,0.51765193],[193.17,10.87647521]],[[193.24,35.86],[193.26,22.88],[193.27,5.17420921],[193.29,12.93393346],[193.34,10.87647521]]]
["bitfinex","SOLUSD",1761351087033,[[193.23,0.68],[193.21,5.17566235],[193.19,23.81707679],[193.18,0.51765193],[193.17,10.87647521]],[[193.24,35.86],[193.26,22.88],[193.27,5.17420921],[193.28,0.68],[193.29,12.93393346]]]
["bitfinex","SOLUSD",1761351087633,[[193.23,0.68],[193.21,5.17566235],[193.19,23.81707679],[193.18,0.51765193],[193.17,10.87647521]],[[193.24,35.86],[193.26,22.88],[193.27,5.85420921],[193.29,12.93393346],[215.44,5.0]]]
["bitfinex","SOLUSD",1761351088548,[[193.23,0.68],[193.21,5.17566235],[193.19,23.81707679],[193.18,0.51765193],[193.17,10.87647521]],[[193.24,35.86],[193.26,22.88],[193.27,5.85420921],[193.29,12.93393346]]]
["bitfinex","SOLUSD",1761351088549,[[193.23,0.68],[193.21,5.17566235],[193.19,23.81707679],[193.18,0.51765193],[193.17,10.87647521]],[[193.24,35.86],[193.26,22.88],[193.27,5.85420921],[193.29,12.93393346],[193.38,31.33439221]]]
["bitfinex","SOLUSD",1761351088750,[[193.23,0.68],[193.21,5.17566235],[193.19,23.81707679],[193.18,0.51765193],[193.17,10.87647521]],[[193.24,35.86],[193.26,22.88],[193.27,5.85420921],[193.29,12.93393346],[193.38,33.3343922]]]
["bitfinex","SOLUSD",1761351090054,[[193.23,0.68],[193.21,5.17566235],[193.19,23.81707679],[193.18,0.51765193],[193.17,10.87647521]],[[193.24,35.86],[193.26,22.88],[193.27,5.85420921],[193.29,12.93393346],[193.36,43.15153123]]]
["bitfinex","SOLUSD",1761351090242,[[193.23,0.68],[193.21,5.17566235],[193.19,23.81707679],[193.18,0.51765193],[193.17,10.87647521]],[[193.24,35.86],[193.26,22.88],[193.27,5.85420921],[193.29,12.93393346],[193.36,41.15153124]]]
["bitfinex","SOLUSD",1761351092853,[[193.23,11.55647521],[193.21,5.17566235],[193.19,23.81707679],[193.18,0.51765193],[193.17,10.87647521]],[[193.24,35.86],[193.26,28.05438604],[193.27,0.68],[193.29,12.93393346],[193.36,41.15153124]]]
["bitfinex","SOLUSD",1761351093154,[[193.23,11.55647521],[193.21,5.17566235],[193.19,12.94060158],[193.18,0.51765193],[193.17,10.87647521]],[[193.24,35.86],[193.26,28.05438604],[193.27,0.68],[193.29,12.93393346],[193.36,41.15153124]]]
["bitfinex","SOLUSD",1761351094645,[[193.23,11.55647521],[193.21,5.17566235],[193.19,12.94060158],[193.18,0.51765193],[193.17,10.87647521]],[[193.24,35.86],[193.26,28.05438604],[193.27,0.68],[193.29,12.93393346],[193.36,43.15153123]]]
["bitfinex","SOLUSD",1761351095240,[[193.23,11.55647521],[193.21,5.17566235],[193.19,12.94060158],[193.18,0.51765193],[193.17,10.87647521]],[[193.24,35.86],[193.26,28.05438604],[193.27,0.68],[193.29,12.93393346],[193.36,41.15153124]]]
["bitfinex","SOLUSD",1761351096761,[[193.23,11.55647521],[193.21,5.17566235],[193.19,12.94060158],[193.18,0.51765193],[193.17,10.87647521]],[[193.24,35.86],[193.26,28.05438604],[193.27,0.68],[193.29,12.93393346],[193.36,10.09153124]]]
["bitfinex","SOLUSD",1761351102772,[[193.23,11.55647521],[193.19,12.94060158],[193.18,0.51765193],[193.17,10.87647521],[192.83,81.10147244]],[[193.24,35.86],[193.26,22.88],[193.27,0.68],[193.29,12.93393346],[193.36,10.09153124]]]
["bitfinex","SOLUSD",1761351102967,[[193.23,11.55647521],[193.19,12.94060158],[193.18,0.51765193],[193.17,10.87647521],[193.12,5.80296775]],[[193.24,35.86],[193.26,22.88],[193.27,0.68],[193.29,12.93393346],[193.36,10.09153124]]]
["bitfinex","SOLUSD",1761351103161,[[193.23,11.55647521],[193.19,12.94060158],[193.18,0.51765193],[193.12,5.80296775]],[[193.24,35.86],[193.26,22.88],[193.27,0.68],[193.29,12.93393346],[193.36,10.09153124]]]
["bitfinex","SOLUSD",1761351103162,[[193.23,11.55647521],[193.19,12.94060158],[193.18,0.51765193],[193.12,5.80296775],[191.8,81.01339055]],[[193.24,35.86],[193.26,22.88],[193.27,0.68],[193.29,12.93393346],[193.36,10.09153124]]]
["bitfinex","SOLUSD",1761351103344,[[193.23,10.87647521],[193.19,12.94060158],[193.14,0.51775913],[193.12,5.80296775],[193.04,18.66555896]],[[193.24,35.86],[193.26,22.88],[193.29,12.93393346],[193.36,10.09153124],[193.45,50.0]]]
["bitfinex","SOLUSD",1761351103549,[[193.23,10.87647521],[193.21,0.68],[193.19,12.94060158],[193.18,12.94060158],[193.14,0.51775913]],[[193.24,35.86],[193.26,23.56],[193.29,12.93393346],[193.35,38.80083379],[193.36,10.09153124]]]
["bitfinex","SOLUSD",1761351103761,[[193.23,10.87647521],[193.22,0.68],[193.19,12.94060158],[193.18,12.94060158],[193.14,0.51775913]],[[193.24,35.86],[193.26,23.56],[193.29,12.93393346],[193.35,38.80083379],[193.36,10.09153124]]]
["bitfinex","SOLUSD",1761351104068,[[193.23,11.55647521],[193.19,12.94060158],[193.18,12.94060158],[193.14,0.51775913],[192.76,37.6133599]],[[193.24,35.86],[193.26,23.56],[193.29,12.93393346],[193.35,38.80083379],[193.36,10.09153124]]]
["bitfinex","SOLUSD",1761351104264,[[193.23,11.55647521],[193.19,12.94060158],[193.18,12.94060158],[193.14,0.51775913],[193.12,5.80296775]],[[193.24,35.86],[193.26,23.56],[193.29,12.93393346],[193.35,38.80083379],[193.36,10.09153124]]]
["bitfinex","SOLUSD",1761351104455,[[193.23,11.55647521],[193.21,5.17567689],[193.19,12.94060158],[193.18,12.94060158],[193.14,0.51775913]],[[193.24,35.86],[193.26,28.73441875],[193.29,12.93393346],[193.35,38.80083379],[193.36,10.09153124]]]
["bitfinex","SOLUSD",1761351104949,[[193.24,10.87647521],[193.23,11.55647521],[193.21,5.17567689],[193.19,12.94060158],[193.18,12.94060158]],[[193.26,28.05441875],[193.28,0.68],[193.29,12.93393346],[193.35,38.80083379],[193.36,10.09153124]]]
["bitfinex","SOLUSD",1761351105267,[[193.24,10.87647521],[193.23,0.68],[193.21,5.17567689],[193.19,12.94060158],[193.18,12.94060158]],[[193.25,35.84],[193.26,28.05441875],[193.27,0.68],[193.29,12.93393346],[193.35,38.80083379]]]
["bitfinex","SOLUSD",1761351105467,[[193.24,10.87647521],[193.23,0.68],[193.21,5.17567689],[193.19,12.94060158],[193.18,12.94060158]],[[193.25,35.84],[193.26,28.05441875],[193.29,12.93393346],[193.35,38.80083379],[215.84,19.22589473]]]
["bitfinex","SOLUSD",1761351105769,[[193.24,10.87647521],[193.23,0.68],[193.21,5.17567689],[193.19,12.94060158],[193.18,12.94060158]],[[193.25,35.84],[193.26,28.73441875],[193.29,12.93393346],[193.35,38.80083379],[215.84,19.22589473]]]
["bitfinex","SOLUSD",1761351106067,[[193.2,24.33403214],[193.18,35.82060158],[193.16,25.88410869],[193.14,62.0],[193.11,1.99999999]],[[193.32,12.93251683],[193.35,38.80083379],[193.38,62.39439221],[193.41,1.99999999],[193.43,51.46149924]]]
["bitfinex","SOLUSD",1761351106238,[[193.24,0.68],[193.2,24.33403214],[193.18,22.88],[193.16,25.88410869],[193.15,1.99999999]],[[193.3,0.68],[193.32,12.93251683],[193.35,25.86023221],[193.36,112.29153124],[193.38,46.85439221]]]
["bitfinex","SOLUSD",1761351106564,[[193.25,10.87647521],[193.24,0.68],[193.23,10.87647521],[193.2,13.45755693],[193.18,22.88]],[[193.29,35.82],[193.3,0.68],[193.31,22.88],[193.32,12.93251683],[193.35,25.86023221]]]
["bitfinex","SOLUSD",1761351106959,[[193.27,10.87647521],[193.26,0.68],[193.24,10.87647521],[193.23,10.87647521],[193.2,13.45755693]],[[193.29,35.82],[193.3,0.68],[193.31,22.88],[193.32,12.93251683],[193.35,25.86023221]]]
["bitfinex","SOLUSD",1761351107156,[[193.27,10.87647521],[193.26,0.68],[193.24,5.1746742],[193.23,10.87647521],[193.2,13.45755693]],[[193.29,35.82],[193.3,5.85336259],[193.31,22.88],[193.32,12.93251683],[193.35,25.86023221]]]
["bitfinex","SOLUSD",1761351107363,[[193.27,10.87647521],[193.26,0.68],[193.23,10.87647521],[193.22,12.93851262],[193.2,0.51759834]],[[193.29,35.82],[193.3,0.68],[193.31,22.88],[193.32,12.93251683],[193.35,25.86023221]]]
["bitfinex","SOLUSD",1761351107553,[[193.27,10.87647521],[193.26,0.68],[193.23,10.87647521],[193.22,12.93851262],[193.19,0.51762513]],[[193.29,35.82],[193.3,0.68],[193.31,22.88],[193.32,12.93251683],[193.35,25.86023221]]]
["bitfinex","SOLUSD",1761351107973,[[193.27,10.87647521],[193.26,0.68],[193.22,12.93851262],[193.19,0.51762513],[193.0,62.7015947]],[[193.29,35.82],[193.3,0.68],[193.31,22.88],[193.32,12.93251683],[193.35,25.86023221]]]
["bitfinex","SOLUSD",1761351108266,[[193.27,10.87647521],[193.26,0.68],[193.24,10.87647521],[193.22,12.93851262],[193.19,0.51762513]],[[193.29,35.82],[193.3,0.68],[193.31,22.88],[193.32,12.93251683],[193.35,25.86023221]]]
["bitfinex","SOLUSD",1761351108467,[[193.27,10.87647521],[193.26,0.68],[193.25,5.17443529],[193.24,10.87647521],[193.22,12.93851262]],[[193.29,35.82],[193.3,0.68],[193.31,22.88],[193.32,12.93251683],[193.35,25.86023221]]]
["bitfinex","SOLUSD",1761351109578,[[193.27,10.87647521],[193.26,0.68],[193.25,5.17443529],[193.22,12.93851262],[162.5,0.23]],[[193.29,35.82],[193.3,5.85335],[193.31,22.88],[193.32,12.93251683],[193.35,25.86023221]]]
["bitfinex","SOLUSD",1761351109780,[[193.27,10.87647521],[193.26,0.68],[193.25,5.17443529],[193.23,10.87647521],[193.22,12.93851262]],[[193.29,35.82],[193.3,5.85335],[193.31,22.88],[193.32,12.93251683],[193.35,25.86023221]]]
["bitfinex","SOLUSD",1761351109953,[[193.27,10.87647521],[193.25,5.17443529],[193.22,12.93851262],[162.5,0.23],[162.22,6.2847749]],[[193.29,35.82],[193.3,5.85335],[193.31,22.88],[193.32,12.93251683],[193.35,25.86023221]]]
["bitfinex","SOLUSD",1761351110150,[[193.27,0.7],[193.25,10.87647521],[193.24,10.87647521],[193.23,10.87647521],[193.2,18.11594202]],[[193.29,35.82],[193.3,5.17335],[193.31,23.58],[193.32,12.93251683],[193.35,25.86023221]]]
["bitfinex","SOLUSD",1761351110349,[[193.27,0.7],[193.25,10.87647521],[193.24,10.87647521],[193.21,0.51757155],[193.2,18.11594202]],[[193.3,5.17335],[193.31,23.58],[193.32,12.93251683],[193.35,25.86023221],[215.89,0.27391376]]]
["bitfinex","SOLUSD",1761351110552,[[193.27,0.7],[193.25,10.87647521],[193.24,10.87647521],[193.21,0.51757155],[193.2,18.11594202]],[[193.29,35.82],[193.3,5.87335],[193.31,22.88],[193.32,12.93251683],[193.35,25.86023221]]]
["bitfinex","SOLUSD",1761351110768,[[193.27,0.7],[193.25,10.87647521],[193.24,10.87647521],[193.21,0.51757155],[193.2,18.11594202]],[[193.3,5.87335],[193.31,22.88],[193.32,12.93251683],[193.35,25.86023221],[193.43,27.85016285]]]
["bitfinex","SOLUSD",1761351110972,[[193.27,10.87647521],[193.26,0.7],[193.22,10.87647521],[193.21,0.51757155],[193.2,18.11594202]],[[193.29,35.82],[193.3,5.87335],[193.31,22.88],[193.32,12.93251683],[193.35,25.86023221]]]
["bitfinex","SOLUSD",1761351111169,[[193.27,10.87647521],[193.26,0.7],[193.25,5.17462885],[193.22,12.93853719],[193.21,0.51757155]],[[193.29,0.7],[193.3,5.17335],[193.31,22.88],[193.32,12.93251683],[193.35,25.86023221]]]
["bitfinex","SOLUSD",1761351111354,[[193.27,10.87647521],[193.26,0.7],[193.25,5.17462885],[193.23,10.87647521],[193.22,12.93853719]],[[193.28,35.82],[193.29,0.7],[193.3,5.17335],[193.31,22.88],[193.32,12.93251683]]]
["bitfinex","SOLUSD",1761351111873,[[193.27,10.87647521],[193.25,5.17462885],[193.22,12.93853719],[162.53,20.74225013],[162.5,0.23]],[[193.28,35.82],[193.3,5.87335],[193.31,22.88],[193.32,12.93251683],[193.42,1.99999999]]]
["bitfinex","SOLUSD",1761351112054,[[193.27,10.87647521],[193.26,0.7],[193.25,5.17462885],[193.24,10.87647521],[193.22,12.93853719]],[[193.28,35.82],[193.3,5.87335],[193.31,22.88],[193.32,12.93251683],[193.41,26.41647521]]]
["bitfinex","SOLUSD",1761351112867,[[193.27,11.57647521],[193.25,5.17462885],[193.24,10.87647521],[193.22,12.93853719],[192.39,81.01339055]],[[193.28,35.82],[193.3,5.17335],[193.31,22.88],[193.32,12.93251683],[193.41,26.41647521]]]
["bitfinex","SOLUSD",1761351113058,[[193.27,11.57647521],[193.25,5.17462885],[193.24,10.87647521],[193.22,12.93853719],[192.39,81.01339055]],[[193.28,35.82],[193.3,5.17335],[193.31,23.58],[193.32,12.93251683],[193.41,26.41647521]]]
["bitfinex","SOLUSD",1761351113261,[[193.27,11.57647521],[193.25,5.17462885],[193.24,10.87647521],[193.22,12.93853719],[193.13,109.25423838]],[[193.28,35.82],[193.3,5.17335],[193.31,23.58],[193.32,12.93251683],[193.41,26.41647521]]]
["bitfinex","SOLUSD",1761351113570,[[193.27,11.57647521],[193.25,5.17462885],[193.24,10.87647521],[193.22,12.93853719],[193.15,5.80296775]],[[193.28,35.82],[193.3,5.17335],[193.31,23.58],[193.32,12.93251683],[193.41,26.41647521]]]
["bitfinex","SOLUSD",1761351113758,[[193.27,11.57647521],[193.25,5.17462885],[193.24,10.87647521],[193.22,12.93853719],[193.15,7.80296774]],[[193.28,35.82],[193.3,5.17335],[193.31,23.58],[193.32,12.93251683],[193.41,26.41647521]]]
["bitfinex","SOLUSD",1761351114378,[[193.27,11.57647521],[193.25,5.17462885],[193.24,10.87647521],[193.22,12.93853719],[193.15,7.80296774]],[[193.28,35.82],[193.3,5.17335],[193.31,22.88],[193.32,12.93251683],[193.41,26.41647521]]]
["bitfinex","SOLUSD",1761351114876,[[193.27,11.57647521],[193.25,5.17462885],[193.24,10.87647521],[193.22,12.93853719],[193.15,7.80296774]],[[193.28,35.82],[193.3,5.17335],[193.31,23.58],[193.32,12.93251683],[193.41,26.41647521]]]
["bitfinex","SOLUSD",1761351115776,[[193.27,11.57647521],[193.25,5.17462885],[193.22,12.93853719],[193.15,7.80296774],[162.5,0.23]],[[193.28,35.82],[193.3,5.17335],[193.31,23.58],[193.32,12.93251683],[193.41,26.41647521]]]
["bitfinex","SOLUSD",1761351116181,[[193.27,11.57647521],[193.25,5.17462885],[193.23,11.57647521],[193.22,12.93853719],[193.15,7.80296774]],[[193.28,35.82],[193.3,5.17335],[193.31,23.58],[193.32,12.93251683],[193.41,15.54]]]
["bitfinex","SOLUSD",1761351116381,[[193.28,10.87647521],[193.27,11.57647521],[193.24,12.93723786],[193.23,12.09399319],[193.19,25.88026293]],[[193.33,0.7],[193.34,5.17246898],[193.35,12.93057347],[193.39,25.85475044],[193.43,15.54]]]
["bitfinex","SOLUSD",1761351116680,[[193.28,11.57647521],[193.27,5.17410202],[193.25,11.57647521],[193.24,13.45472906],[193.19,25.88026293]],[[193.32,35.82],[193.33,0.7],[193.35,12.93057347],[193.39,25.85475044],[193.43,15.54]]]
["bitfinex","SOLUSD",1761351116885,[[193.3,10.87647521],[193.29,0.7],[193.27,5.17410202],[193.26,10.87647521],[193.25,11.57647521]],[[193.32,35.82],[193.33,0.7],[193.35,12.93057347],[193.39,25.85475044],[193.43,15.54]]]
["bitfinex","SOLUSD",1761351117180,[[193.3,10.87647521],[193.29,0.7],[193.27,5.17410202],[193.25,11.57647521],[193.18,22.88]],[[193.32,36.52],[193.35,12.93057347],[193.39,25.85475044],[193.42,12.93057347],[193.43,15.54]]]
["bitfinex","SOLUSD",1761351117355,[[193.28,11.58647521],[193.27,5.17410202],[193.26,10.87647521],[193.25,11.57647521],[193.18,22.88]],[[193.32,36.52],[193.33,28.05255842],[193.35,12.93057347],[193.39,25.85475044],[193.42,12.93057347]]]
["bitfinex","SOLUSD",1761351117558,[[193.28,11.58647521],[193.27,5.17410202],[193.25,11.57647521],[193.18,22.88],[162.22,6.2847749]],[[193.32,36.52],[193.33,22.88],[193.35,12.93057347],[193.39,25.85475044],[193.42,14.93057346]]]
["bitfinex","SOLUSD",1761351117753,[[193.28,11.58647521],[193.27,5.17410202],[193.25,11.57647521],[193.18,22.88],[162.22,6.2847749]],[[193.32,36.52],[193.33,22.88],[193.35,12.93057347],[193.39,25.85475044],[193.42,12.93057347]]]
["bitfinex","SOLUSD",1761351118089,[[193.28,11.58647521],[193.27,5.17410202],[193.25,11.57647521],[193.18,22.88],[193.1,102.3]],[[193.32,36.52],[193.33,22.88],[193.35,12.93057347],[193.39,25.85475044],[193.42,12.93057347]]]
["bitfinex","SOLUSD",1761351118269,[[193.3,10.87647521],[193.29,0.71],[193.28,5.17376431],[193.26,10.87647521],[193.25,11.57647521]],[[193.33,28.05253482],[193.34,0.66],[193.35,12.93057347],[193.39,25.85475044],[193.42,12.93057347]]]
["bitfinex","SOLUSD",1761351118464,[[193.3,10.87647521],[193.29,0.71],[193.27,5.17405535],[193.25,12.09393963],[193.18,30.68296774]],[[193.32,35.82],[193.33,28.05253482],[193.35,12.93057347],[193.39,25.85475044],[193.42,12.93057347]]]
["bitfinex","SOLUSD",1761351118465,[[193.3,10.87647521],[193.29,0.71],[193.27,5.17405535],[193.25,12.09393963],[193.18,30.68296774]],[[193.32,35.82],[193.33,28.71253482],[193.35,12.93057347],[193.36,102.2],[193.39,25.85475044]]]
["bitfinex","SOLUSD",1761351118666,[[193.3,10.87647521],[193.29,0.71],[193.28,5.17381934],[193.25,11.57647521],[193.2,0.51759834]],[[193.32,35.82],[193.33,28.71253482],[193.35,12.93057347],[193.36,102.2],[193.39,25.85475044]]]
["bitfinex","SOLUSD",1761351118969,[[193.3,0.71],[193.28,5.17381934],[193.26,10.87647521],[193.25,12.09393963],[161.81,0.67056291]],[[193.32,35.82],[193.33,28.71253482],[193.35,12.93057347],[193.36,102.2],[193.39,25.85475044]]]
["bitfinex","SOLUSD",1761351119167,[[193.3,0.71],[193.28,5.17381934],[193.26,10.87647521],[193.25,12.09393963],[193.1,102.3]],[[193.32,35.82],[193.33,28.71253482],[193.35,12.93057347],[193.36,102.2],[193.39,25.85475044]]]
["bitfinex","SOLUSD",1761351119769,[[193.3,0.71],[193.28,5.17381934],[193.26,23.81239479],[193.25,12.09393963],[193.21,22.88]],[[193.32,35.82],[193.33,22.88],[193.34,5.1722448],[193.35,0.66],[193.36,102.2]]]
["bitfinex","SOLUSD",1761351119971,[[193.3,0.71],[193.28,5.17381934],[193.26,23.81239479],[193.25,11.57647521],[193.22,0.51754476]],[[193.32,35.82],[193.33,22.88],[193.34,5.8322448],[193.36,102.2],[193.46,2.19999999]]]
["bitfinex","SOLUSD",1761351120188,[[193.3,0.71],[193.28,5.17381934],[193.26,23.81239479],[193.22,0.51754476],[192.99,20.25334763]],[[193.32,35.82],[193.33,22.88],[193.34,5.8322448],[193.36,102.2],[193.43,10.87647521]]]
["bitfinex","SOLUSD",1761351120493,[[193.3,0.71],[193.28,5.17381934],[193.26,39.35120296],[193.22,0.51754476],[192.99,20.25334763]],[[193.32,35.82],[193.33,28.05252376],[193.34,0.66],[193.36,115.12933258],[193.38,46.85439221]]]
["bitfinex","SOLUSD",1761351120695,[[193.3,0.71],[193.28,5.17381934],[193.26,39.35120296],[193.22,0.51754476],[193.04,45.52667688]],[[193.32,35.82],[193.33,28.05252376],[193.34,0.66],[193.36,115.12933258],[193.38,46.85439221]]]
["bitfinex","SOLUSD",1761351120878,[[193.31,10.87647521],[193.3,0.71],[193.29,5.17348854],[193.26,28.47472775],[193.22,0.51754476]],[[193.32,35.82],[193.34,0.66],[193.35,5.17203989],[193.36,115.12933258],[193.38,46.85439221]]]
["bitfinex","SOLUSD",1761351121184,[[193.31,11.58647521],[193.3,5.17327488],[193.26,28.47472775],[193.22,26.39386314],[193.21,24.87999999]],[[193.35,5.17203989],[193.36,115.12933258],[193.38,46.85439221]]]
["bitfinex","SOLUSD",1761351121185,[[193.31,11.58647521],[193.3,5.17327488],[193.26,28.47472775],[193.22,26.39386314],[193.21,24.87999999]],[[193.35,5.17203989],[193.36,102.2],[193.38,46.85439221],[193.39,12.92786556],[193.43,25.84917544]]]
["bitfinex","SOLUSD",1761351121486,[[193.32,11.58647521],[193.3,5.17327488],[193.26,28.47472775],[193.22,26.39386314],[193.21,24.87999999]],[[193.34,35.82],[193.35,5.83203989],[193.36,125.08],[193.38,46.85439221],[193.39,12.92786556]]]
["bitfinex","SOLUSD",1761351121688,[[193.31,11.58647521],[193.3,5.17327488],[193.26,28.47472775],[193.22,26.39386314],[193.21,24.87999999]],[[193.34,35.82],[193.35,5.83203989],[193.36,125.08],[193.38,46.85439221],[193.39,12.92786556]]]
["bitfinex","SOLUSD",1761351122072,[[193.31,10.87647521],[193.29,5.17351553],[193.26,28.47472775],[193.22,26.39386314],[193.21,22.88]],[[193.34,35.82],[193.35,5.17203989],[193.36,125.08],[193.38,31.06],[193.39,12.92786556]]]
["bitfinex","SOLUSD",1761351122280,[[193.3,10.87647521],[193.28,0.71],[193.26,28.47472775],[193.22,26.39386314],[193.21,22.88]],[[193.33,0.66],[193.34,40.99232843],[193.36,125.08],[193.37,13.12861078],[193.38,31.06]]]
["bitfinex","SOLUSD",1761351122485,[[193.3,10.87647521],[193.28,0.71],[193.26,28.47472775],[193.22,26.39386314],[193.21,22.88]],[[193.32,35.82],[193.33,0.66],[193.34,5.17232843],[193.36,125.08],[193.37,13.12861078]]]
["bitfinex","SOLUSD",1761351122680,[[193.29,10.87647521],[193.28,0.71],[193.26,28.47472775],[193.22,26.39386314],[193.21,22.88]],[[193.32,35.82],[193.34,5.17232843],[193.36,125.08],[193.37,13.12861078],[193.45,15.53800336]]]
["bitfinex","SOLUSD",1761351122988,[[193.29,10.87647521],[193.28,0.71],[193.26,28.47472775],[193.22,26.39386314],[193.21,24.87999999]],[[193.32,36.48],[193.34,5.17232843],[193.36,125.08],[193.37,13.12861078],[193.45,17.53800335]]]
["bitfinex","SOLUSD",1761351123184,[[193.29,5.88355956],[193.27,10.87647521],[193.26,28.47472775],[193.22,26.39386314],[193.21,24.87999999]],[[193.32,36.48],[193.34,5.17232843],[193.36,125.08],[193.37,13.12861078],[193.45,17.53800335]]]
["bitfinex","SOLUSD",1761351123358,[[193.29,5.88355956],[193.27,10.87647521],[193.26,28.47472775],[193.22,26.39386314],[193.21,24.87999999]],[[193.32,35.82],[193.34,5.83232843],[193.36,125.08],[193.37,13.12861078],[193.45,17.53800335]]]
["bitfinex","SOLUSD",1761351123772,[[193.3,0.71],[193.29,5.17355956],[193.27,10.87647521],[193.26,28.47472775],[193.22,26.39386314]],[[193.32,35.82],[193.34,5.83232843],[193.36,125.08],[193.37,13.12861078],[193.45,17.53800335]]]
["bitfinex","SOLUSD",1761351124368,[[193.3,0.71],[193.29,5.17355956],[193.27,10.87647521],[193.26,12.93591958],[193.22,26.39386314]],[[193.32,35.82],[193.34,5.83232843],[193.36,125.08],[193.37,13.12861078],[193.45,1.99999999]]]
["bitfinex","SOLUSD",1761351124570,[[193.3,0.71],[193.29,5.17355956],[193.27,21.75295042],[193.26,12.93591958],[193.22,26.39386314]],[[193.32,35.82],[193.34,5.83232843],[193.36,125.08],[193.37,13.12861078],[193.44,26.61647521]]]
["bitfinex","SOLUSD",1761351125580,[[193.3,0.71],[193.29,5.17355956],[193.27,21.75295042],[193.26,12.93591958],[193.22,26.39386314]],[[193.32,35.82],[193.34,5.83232843],[193.36,125.08],[193.37,13.12861078],[193.44,57.67647521]]]
["bitfinex","SOLUSD",1761351126074,[[193.3,0.71],[193.29,5.17355956],[193.27,21.75295042],[193.26,12.93591958],[193.22,26.39386314]],[[193.32,35.82],[193.34,5.83232843],[193.36,125.08],[193.37,13.12861078],[193.39,15.8618184]]]
["bitfinex","SOLUSD",1761351126386,[[193.3,0.71],[193.29,5.17355956],[193.27,10.87647521],[193.26,12.93591958],[193.22,26.39386314]],[[193.32,35.82],[193.34,5.83232843],[193.36,125.08],[193.37,13.12861078],[193.39,15.8618184]]]
["bitfinex","SOLUSD",1761351126774,[[193.3,0.71],[193.29,5.17355956],[193.27,10.87647521],[193.26,12.93591958],[193.23,15.53800336]],[[193.32,35.82],[193.34,5.83232843],[193.36,125.08],[193.37,13.12861078],[193.39,15.8618184]]]
["bitfinex","SOLUSD",1761351126976,[[193.3,0.71],[193.29,5.17355956],[193.27,10.87647521],[193.26,12.93591958],[193.24,0.5174912]],[[193.32,35.82],[193.34,5.83232843],[193.36,125.08],[193.37,13.12861078],[193.39,15.8618184]]]
["bitfinex","SOLUSD",1761351129470,[[193.3,0.71],[193.29,5.17355956],[193.27,10.87647521],[193.26,12.93591958],[193.24,0.5174912]],[[193.32,35.82],[193.34,5.17232843],[193.36,125.08],[193.37,13.12861078],[193.39,15.8618184]]]
["bitfinex","SOLUSD",1761351129781,[[193.29,10.87647521],[193.26,0.71],[193.23,12.93760338],[193.22,0.51754476],[193.21,22.88]],[[193.31,0.66],[193.32,35.82],[193.36,125.08],[193.37,0.2],[193.39,15.8618184]]]
["bitfinex","SOLUSD",1761351130092,[[193.27,0.71],[193.24,16.05138723],[193.23,12.93760338],[193.22,0.51754476],[193.2,10.87647521]],[[193.31,0.66],[193.32,40.99278542],[193.35,12.93058338],[193.36,125.08],[193.37,11.07647521]]]
["bitfinex","SOLUSD",1761351130462,[[193.27,0.71],[193.24,16.05138723],[193.23,12.93760338],[193.22,0.51754476],[193.21,22.88]],[[193.31,0.66],[193.32,40.99278542],[193.35,12.93058338],[193.36,125.08],[193.37,11.07647521]]]
["bitfinex","SOLUSD",1761351131284,[[193.28,10.87647521],[193.27,0.71],[193.26,5.17434227],[193.23,12.93760338],[193.22,0.51754476]],[[193.31,5.83310416],[193.32,35.82],[193.35,12.93058338],[193.36,125.08],[193.37,11.07647521]]]
["bitfinex","SOLUSD",1761351133572,[[193.27,10.87647521],[193.26,0.71],[193.23,18.11278321],[193.22,0.51754476],[162.05,20.89365342]],[[193.31,5.83310416],[193.32,35.82],[193.35,12.93058338],[193.36,125.08],[193.37,11.07647521]]]
["bitfinex","SOLUSD",1761351133778,[[193.27,10.87647521],[193.26,0.71],[193.23,18.11278321],[193.22,0.51754476],[193.16,63.99999999]],[[193.3,0.66],[193.31,5.17310416],[193.32,35.82],[193.35,12.93058338],[193.36,125.08]]]
["bitfinex","SOLUSD",1761351134087,[[193.25,10.87647521],[193.24,0.71],[193.23,18.11278321],[193.21,23.39757155],[193.16,62.0]],[[193.29,35.82],[193.3,0.66],[193.31,5.17310416],[193.33,35.81138175],[193.34,102.2]]]
["bitfinex","SOLUSD",1761351134386,[[193.25,10.87647521],[193.24,0.71],[193.23,18.11278321],[193.21,23.39757155],[193.18,30.23220585]],[[193.29,35.82],[193.3,0.66],[193.31,5.17310416],[193.33,35.81138175],[193.34,102.2]]]
["bitfinex","SOLUSD",1761351134608,[[193.25,11.58647521],[193.23,18.11278321],[193.21,23.39757155],[193.18,30.23220585],[161.81,0.67056291]],[[193.29,36.48],[193.31,5.17310416],[193.33,35.81138175],[193.34,102.2],[215.7,49.99774157]]]
["bitfinex","SOLUSD",1761351134783,[[193.25,11.58647521],[193.23,18.11278321],[193.21,22.88],[193.19,0.51762513],[193.18,45.77423408]],[[193.29,36.48],[193.31,5.17310416],[193.33,35.81138175],[193.34,102.2],[215.7,49.99774157]]]
["bitfinex","SOLUSD",1761351135283,[[193.25,11.58647521],[193.24,5.1746504],[193.23,12.93760338],[193.21,22.88],[193.19,0.51762513]],[[193.29,36.48],[193.3,5.17339653],[193.33,35.81138175],[193.34,102.2],[193.4,65.29030216]]]
["bitfinex","SOLUSD",1761351135692,[[193.27,10.87647521],[193.26,0.71],[193.24,5.1746504],[193.23,12.93760338],[193.21,22.88]],[[193.29,36.48],[193.3,5.17339653],[193.33,35.81138175],[193.34,102.2],[193.4,65.29030216]]]
["bitfinex","SOLUSD",1761351135889,[[193.27,10.87647521],[193.26,0.71],[193.24,5.1746504],[193.23,12.93760338],[193.21,22.88]],[[193.29,36.48],[193.3,5.17339653],[193.33,35.81138175],[193.34,102.2],[193.35,12.93760338]]]
["bitfinex","SOLUSD",1761351136392,[[193.25,11.58647521],[193.24,5.1746504],[193.23,12.93760338],[193.21,22.88],[191.0,63.65337829]],[[193.29,36.48],[193.3,5.17339653],[193.33,35.81138175],[193.34,102.2],[193.35,12.93760338]]]
["bitfinex","SOLUSD",1761351136690,[[193.25,11.58647521],[193.24,5.1746504],[193.23,12.93760338],[193.21,22.88],[192.72,46.29336603]],[[193.29,36.48],[193.3,5.17339653],[193.33,35.81138175],[193.34,102.2],[193.35,12.93760338]]]
["bitfinex","SOLUSD",1761351137388,[[193.27,10.87647521],[193.26,0.71],[193.25,16.05104335],[193.23,12.93760338],[193.21,22.88]],[[193.29,35.82],[193.3,5.83339653],[193.33,35.81138175],[193.34,102.2],[193.42,1.99999999]]]
["bitfinex","SOLUSD",1761351137590,[[193.27,10.87647521],[193.26,0.71],[193.25,5.17456814],[193.23,12.93760338],[193.21,22.88]],[[193.29,35.82],[193.3,5.83339653],[193.33,35.81138175],[193.34,102.2],[193.42,1.99999999]]]
["bitfinex","SOLUSD",1761351137779,[[193.27,10.87647521],[193.26,0.71],[193.25,5.17456814],[193.23,12.93760338],[193.21,22.88]],[[193.29,35.82],[193.3,5.83339653],[193.33,35.81138175],[193.34,102.2],[193.36,12.93760338]]]
["bitfinex","SOLUSD",1761351139475,[[193.25,0.71],[193.24,10.87647521],[193.23,12.93760338],[193.22,5.17544767],[193.21,22.88]],[[193.29,36.48],[193.3,5.17339653],[193.33,35.81138175],[193.34,102.2],[193.36,12.93760338]]]
["bitfinex","SOLUSD",1761351139672,[[193.27,10.87647521],[193.26,0.72],[193.24,10.87647521],[193.23,12.93760338],[193.22,5.17544767]],[[193.29,35.82],[193.3,5.17339653],[193.33,35.81138175],[193.34,102.2],[215.84,19.22589473]]]
["bitfinex","SOLUSD",1761351139998,[[193.27,10.87647521],[193.26,0.72],[193.23,12.93760338],[193.22,5.17544767],[193.2,12.93760338]],[[193.29,35.82],[193.3,5.17339653],[193.33,35.81138175],[193.34,115.13760338],[193.46,26.09646503]]]
["bitfinex","SOLUSD",1761351140188,[[193.27,10.87647521],[193.26,0.72],[193.23,12.93760338],[193.22,5.17544767],[193.21,23.39757155]],[[193.3,5.17339653],[193.33,35.81138175],[193.34,115.13760338],[193.46,26.09646503],[215.89,0.27391376]]]
["bitfinex","SOLUSD",1761351140498,[[193.29,10.87647521],[193.28,0.72],[193.24,10.87647521],[193.23,12.93760338],[193.22,5.17544767]],[[193.31,0.67],[193.33,35.81138175],[193.34,115.13760338],[193.43,2.70095298],[193.46,26.09646503]]]
["bitfinex","SOLUSD",1761351140681,[[193.29,10.87647521],[193.23,12.93760338],[193.22,5.17544767],[162.5,0.23],[162.22,6.2847749]],[[193.3,35.82],[193.31,0.67],[193.33,35.81138175],[193.34,115.13760338],[193.43,2.70095298]]]
["bitfinex","SOLUSD",1761351140995,[[193.27,10.87647521],[193.26,0.72],[193.23,12.93760338],[193.22,5.17544767],[162.5,0.23]],[[193.3,35.82],[193.31,0.67],[193.33,35.81138175],[193.34,115.13760338],[193.43,2.70095298]]]
["bitfinex","SOLUSD",1761351141393,[[193.27,10.87647521],[193.26,0.72],[193.23,12.93760338],[193.22,5.17544767],[162.5,0.23]],[[193.3,35.82],[193.31,5.84309695],[193.33,35.81138175],[193.34,115.13760338],[193.43,2.70095298]]]
["bitfinex","SOLUSD",1761351141597,[[193.27,10.87647521],[193.26,0.72],[193.25,5.17454278],[193.23,12.93760338],[193.16,5.80296775]],[[193.3,35.82],[193.31,5.17309695],[193.33,35.81138175],[193.34,115.13760338],[193.43,2.70095298]]]
["bitfinex","SOLUSD",1761351141791,[[193.27,10.87647521],[193.26,0.72],[193.25,5.17454278],[193.23,12.93760338],[193.16,7.80296774]],[[193.3,36.49],[193.31,5.17309695],[193.33,35.81138175],[193.34,115.13760338],[193.43,2.70095298]]]
["bitfinex","SOLUSD",1761351142104,[[193.27,10.87647521],[193.26,0.72],[193.25,5.17454278],[193.23,12.93760338],[193.16,7.80296774]],[[193.29,0.67],[193.3,35.82],[193.31,5.17309695],[193.33,35.81138175],[193.34,115.13760338]]]
["bitfinex","SOLUSD",1761351142991,[[193.26,10.87647521],[193.25,5.17454278],[193.23,12.93760338],[193.16,7.80296774],[162.22,6.2847749]],[[193.3,35.82],[193.31,5.17309695],[193.33,35.81138175],[193.34,115.13760338],[215.84,19.22589473]]]
["bitfinex","SOLUSD",1761351143297,[[193.27,0.72],[193.26,10.87647521],[193.25,5.17454278],[193.23,12.93760338],[193.19,4.35104889]],[[193.3,36.49],[193.31,5.17309695],[193.33,35.81138175],[193.34,115.13760338],[215.84,19.22589473]]]
["bitfinex","SOLUSD",1761351144681,[[193.26,10.87647521],[193.25,5.89454278],[193.23,12.93760338],[193.19,4.35104889]],[[193.3,36.49],[193.31,5.17309695],[193.33,35.81138175],[193.34,115.13760338],[215.84,19.22589473]]]
["bitfinex","SOLUSD",1761351144682,[[193.26,10.87647521],[193.25,5.89454278],[193.23,12.93760338],[193.19,4.35104889],[192.88,59.99335377]],[[193.3,35.82],[193.31,5.17309695],[193.33,35.81138175],[193.34,115.13760338],[194.93,779.95335708]]]
["bitfinex","SOLUSD",1761351144877,[[193.26,11.59647521],[193.25,5.17454278],[193.23,12.93760338],[193.19,4.35104889],[193.16,5.80296775]],[[193.29,0.67],[193.3,35.82],[193.31,5.17309695],[193.33,35.81138175],[193.34,115.13760338]]]
["bitfinex","SOLUSD",1761351145192,[[193.27,0.72],[193.26,10.87647521],[193.25,5.17454278],[193.23,12.93760338],[193.19,4.35104889]],[[193.3,36.49],[193.31,5.17309695],[193.33,35.81138175],[193.34,115.13760338],[215.84,19.22589473]]]
["bitfinex","SOLUSD",1761351145572,[[193.26,10.87647521],[193.25,5.17454278],[193.23,12.93760338],[193.19,4.35104889],[191.01,63.65337829]],[[193.3,36.49],[193.31,5.17309695],[193.33,35.81138175],[193.34,115.13760338],[215.84,19.22589473]]]
["bitfinex","SOLUSD",1761351145782,[[193.27,0.72],[193.26,10.87647521],[193.25,5.17454278],[193.23,12.93760338],[193.19,4.35104889]],[[193.3,36.49],[193.31,5.17309695],[193.33,35.81138175],[193.34,115.13760338],[215.84,19.22589473]]]
["bitfinex","SOLUSD",1761351146482,[[193.27,0.72],[193.26,10.87647521],[193.25,5.17454278],[193.23,12.93760338],[193.19,4.35104889]],[[193.3,36.49],[193.31,5.17309695],[193.33,35.81138175],[193.34,115.13760338],[193.49,50.2]]]
["bitfinex","SOLUSD",1761351148802,[[193.27,0.72],[193.26,16.05077155],[193.23,12.93760338],[193.19,4.35104889],[193.16,7.80296774]],[[193.3,36.49],[193.31,5.17309695],[193.33,35.81138175],[193.34,115.13760338],[193.49,50.2]]]
["bitfinex","SOLUSD",1761351149100,[[193.27,0.72],[193.26,16.05077155],[193.23,12.93760338],[193.19,4.35104889],[193.17,1.99999999]],[[193.3,36.49],[193.31,5.17309695],[193.33,35.81138175],[193.34,115.13760338],[193.49,50.2]]]
["bitfinex","SOLUSD",1761351149512,[[193.27,0.72],[193.26,16.05077155],[193.23,12.93760338],[193.19,4.35104889],[193.17,1.99999999]],[[193.3,36.49],[193.31,5.17309695],[193.33,35.81138175],[193.34,115.13760338],[193.4,34.23030216]]]
["bitfinex","SOLUSD",1761351149907,[[193.27,0.72],[193.26,16.05077155],[193.23,12.93760338],[193.19,4.35104889],[193.18,27.88213454]],[[193.3,36.49],[193.31,5.17309695],[193.33,35.81138175],[193.34,115.13760338],[193.4,34.23030216]]]
["bitfinex","SOLUSD",1761351150282,[[193.27,0.72],[193.26,16.05077155],[193.23,12.93760338],[193.2,17.28865227],[193.18,25.88213455]],[[193.3,36.49],[193.31,5.17309695],[193.33,35.81138175],[193.34,115.13760338],[193.4,34.23030216]]]
["bitfinex","SOLUSD",1761351152009,[[193.28,10.87647521],[193.27,0.72],[193.26,5.17429634],[193.23,12.93760338],[193.2,4.35104889]],[[193.3,35.82],[193.31,5.17309695],[193.32,0.67],[193.33,35.81138175],[193.34,102.2]]]
["bitfinex","SOLUSD",1761351152509,[[193.28,0.72],[193.26,5.17429634],[193.24,10.87647521],[193.23,12.93760338],[193.21,38.93879464]],[[193.3,35.82],[193.31,5.17309695],[193.33,35.81138175],[193.34,102.2],[193.35,15.54122309]]]
["bitfinex","SOLUSD",1761351152688,[[193.28,10.87647521],[193.27,0.72],[193.26,5.17429634],[193.24,10.87647521],[193.23,12.93760338]],[[193.3,35.82],[193.31,5.84309695],[193.33,35.81138175],[193.34,102.2],[193.35,15.54122309]]]
["bitfinex","SOLUSD",1761351152986,[[193.28,10.87647521],[193.27,0.72],[193.26,5.17429634],[193.23,12.93760338],[162.05,20.89365342]],[[193.3,35.82],[193.31,5.84309695],[193.33,35.81138175],[193.34,102.2],[193.35,15.54122309]]]
["bitfinex","SOLUSD",1761351153612,[[193.28,0.72],[193.27,10.87647521],[193.23,12.93760338],[193.22,5.17544767],[162.05,20.89365342]],[[193.3,35.82],[193.31,5.84309695],[193.33,35.81138175],[193.34,102.2],[193.35,15.54122309]]]
["bitfinex","SOLUSD",1761351154108,[[193.27,10.87647521],[193.23,12.93760338],[193.22,5.17544767],[193.18,31.6851023],[193.17,1.99999999]],[[193.3,35.82],[193.31,5.84309695],[193.33,35.81138175],[193.34,102.2],[193.35,15.54122309]]]
["bitfinex","SOLUSD",1761351154304,[[193.27,0.72],[193.24,10.87647521],[193.23,12.93760338],[193.22,5.17544767],[193.21,23.39757155]],[[193.3,36.49],[193.31,5.17309695],[193.33,35.81138175],[193.34,102.2],[193.35,15.54122309]]]
["bitfinex","SOLUSD",1761351155904,[[193.27,0.72],[193.26,10.87647521],[193.25,5.17464424],[193.23,12.93760338],[193.21,23.39757155]],[[193.3,36.49],[193.31,5.17309695],[193.33,35.81138175],[193.34,102.2],[193.35,15.54122309]]]
["bitfinex","SOLUSD",1761351156516,[[193.27,0.72],[193.26,10.87647521],[193.25,5.17464424],[193.23,12.93760338],[193.21,23.39757155]],[[193.3,35.82],[193.31,5.17309695],[193.32,0.67],[193.33,35.81138175],[193.34,102.2]]]
["bitfinex","SOLUSD",1761351156808,[[193.27,0.72],[193.26,5.17420967],[193.23,12.93760338],[193.21,34.27404676],[193.18,31.6851023]],[[193.3,35.82],[193.31,5.17309695],[193.33,35.81138175],[193.34,102.2],[193.46,26.09646503]]]
["bitfinex","SOLUSD",1761351156992,[[193.27,0.72],[193.26,5.17420967],[193.24,10.87647521],[193.23,12.93760338],[193.21,34.27404676]],[[193.3,35.82],[193.31,5.84309695],[193.33,35.81138175],[193.34,102.2],[193.46,26.09646503]]]
["bitfinex","SOLUSD",1761351157699,[[193.27,0.72],[193.26,5.17420967],[193.24,10.87647521],[193.23,12.93760338],[193.21,34.27404676]],[[193.3,36.49],[193.31,5.17309695],[193.33,35.81138175],[193.34,102.2],[193.46,26.09646503]]]
["bitfinex","SOLUSD",1761351158714,[[193.27,0.72],[193.26,5.17420967],[193.24,10.87647521],[193.23,12.93760338],[193.21,34.27404676]],[[193.3,36.49],[193.31,5.17309695],[193.33,35.81138175],[193.34,102.2],[193.43,4.70095297]]]
["bitfinex","SOLUSD",1761351158898,[[193.27,0.72],[193.26,5.17420967],[193.24,10.87647521],[193.23,12.93760338],[193.21,34.27404676]],[[193.3,36.49],[193.31,5.17309695],[193.33,35.81138175],[193.34,102.2],[193.42,1.99999999]]]
["bitfinex","SOLUSD",1761351159099,[[193.27,0.72],[193.26,5.17420967],[193.24,10.87647521],[193.23,12.93760338],[193.21,38.62509565]],[[193.3,36.49],[193.31,5.17309695],[193.33,35.81138175],[193.34,102.2],[193.42,1.99999999]]]
["bitfinex","SOLUSD",1761351160713,[[193.27,0.72],[193.26,5.17420967],[193.24,10.87647521],[193.23,12.93760338],[193.21,34.27404676]],[[193.3,36.49],[193.31,5.17309695],[193.33,35.81138175],[193.34,102.2],[193.42,1.99999999]]]
["bitfinex","SOLUSD",1761351162711,[[193.27,0.72],[193.26,5.17420967],[193.24,10.87647521],[193.23,12.93760338],[193.21,34.27404676]],[[193.32,5.17277053],[193.33,35.81138175],[193.34,102.2],[193.42,1.99999999],[193.46,0.2]]]
["bitfinex","SOLUSD",1761351162909,[[193.27,0.72],[193.26,5.17420967],[193.24,10.87647521],[193.23,12.93760338],[193.21,38.62509565]],[[193.31,35.82],[193.32,5.84277053],[193.33,35.81138175],[193.34,102.2],[193.42,1.99999999]]]
["bitfinex","SOLUSD",1761351163114,[[193.27,0.72],[193.26,5.17420967],[193.24,10.87647521],[193.23,12.93760338],[193.21,38.62509565]],[[193.31,36.49],[193.32,5.17277053],[193.33,35.81138175],[193.34,102.2],[193.42,1.99999999]]]
["bitfinex","SOLUSD",1761351163439,[[193.27,0.72],[193.26,5.17420967],[193.24,10.87647521],[193.23,12.93760338],[193.21,38.62509565]],[[193.31,36.49],[193.32,5.17277053],[193.33,35.81138175],[193.34,102.2],[193.35,10.87647521]]]
["bitfinex","SOLUSD",1761351163922,[[193.27,0.72],[193.26,5.17420967],[193.24,10.87647521],[193.23,12.93760338],[193.21,38.62509565]],[[193.31,5.84313008],[193.33,35.81138175],[193.34,102.2],[193.35,10.87647521],[215.44,5.0]]]
["bitfinex","SOLUSD",1761351164129,[[193.27,0.72],[193.26,5.17420967],[193.24,10.87647521],[193.23,12.93760338],[193.21,38.62509565]],[[193.3,35.82],[193.31,5.17313008],[193.33,35.81138175],[193.34,102.2],[193.35,10.87647521]]]
["bitfinex","SOLUSD",1761351164312,[[193.28,10.87647521],[193.27,0.72],[193.26,5.17420967],[193.23,13.45512136],[193.21,38.1075241]],[[193.3,35.82],[193.31,5.84313008],[193.33,35.81138175],[193.34,102.2],[193.43,4.70095297]]]
["bitfinex","SOLUSD",1761351164506,[[193.28,10.87647521],[193.27,0.72],[193.26,5.17420967],[193.23,13.45512136],[193.21,27.23104889]],[[193.3,35.82],[193.31,5.84313008],[193.33,35.81138175],[193.34,102.2],[193.43,4.70095297]]]
["bitfinex","SOLUSD",1761351164814,[[193.28,0.72],[193.26,5.17420967],[193.24,10.87647521],[193.23,13.45512136],[193.21,38.1075241]],[[193.3,35.82],[193.31,5.84313008],[193.33,35.81138175],[193.34,102.2],[193.36,10.87647521]]]
["bitfinex","SOLUSD",1761351165222,[[193.28,0.72],[193.26,5.17420967],[193.24,10.87647521],[193.23,12.93760338],[193.22,0.51754476]],[[193.3,35.82],[193.31,5.84313008],[193.33,35.81138175],[193.34,102.2],[193.36,10.87647521]]]
["bitfinex","SOLUSD",1761351167316,[[193.28,0.72],[193.27,10.87647521],[193.26,5.17420967],[193.24,10.87647521],[193.23,12.93760338]],[[193.3,35.82],[193.31,5.84313008],[193.33,35.81138175],[193.34,102.2],[193.36,10.87647521]]]
["bitfinex","SOLUSD",1761351167518,[[193.28,0.72],[193.27,10.87647521],[193.26,5.17420967],[193.23,12.93760338],[192.0,86.80006131]],[[193.3,35.82],[193.31,5.84313008],[193.33,35.81138175],[193.34,102.2],[193.36,10.87647521]]]
["bitfinex","SOLUSD",1761351168113,[[193.27,10.87647521],[193.26,5.17420967],[193.23,12.93760338],[192.0,86.80006131],[161.57,21.0450567]],[[193.3,35.82],[193.31,5.17313008],[193.33,35.81138175],[193.34,102.2],[193.36,10.87647521]]]
["bitfinex","SOLUSD",1761351168416,[[193.27,11.59647521],[193.26,5.17420967],[193.23,12.93760338],[193.22,0.51754476],[192.0,86.80006131]],[[193.3,36.49],[193.31,5.17313008],[193.33,35.81138175],[193.34,102.2],[193.36,10.87647521]]]
["bitfinex","SOLUSD",1761351168620,[[193.27,11.59647521],[193.26,5.17420967],[193.23,12.93760338],[193.22,0.51754476],[193.21,40.16865227]],[[193.3,36.49],[193.31,5.17313008],[193.33,35.81138175],[193.34,102.2],[193.36,10.87647521]]]
["bitfinex","SOLUSD",1761351169009,[[193.27,11.59647521],[193.26,5.17420967],[193.23,12.93760338],[193.22,0.51754476],[193.21,40.16865227]],[[193.3,36.49],[193.31,5.17313008],[193.33,35.81138175],[193.34,102.2],[215.44,5.0]]]
["bitfinex","SOLUSD",1761351169202,[[193.27,11.59647521],[193.26,5.17420967],[193.23,12.93760338],[193.22,0.51754476],[193.21,40.16865227]],[[193.3,36.49],[193.31,5.17313008],[193.33,35.81138175],[193.34,102.2],[193.46,26.09646503]]]
["bitfinex","SOLUSD",1761351169410,[[193.27,11.59647521],[193.26,5.17420967],[193.23,12.93760338],[193.22,0.51754476],[193.21,40.16865227]],[[193.3,36.49],[193.31,5.17313008],[193.33,35.81138175],[193.34,102.2],[193.36,12.93760338]]]
["bitfinex","SOLUSD",1761351170621,[[193.27,11.59647521],[193.26,5.17420967],[193.23,12.93760338],[193.22,0.51754476],[193.21,40.16865227]],[[193.3,36.49],[193.31,5.17313008],[193.33,35.81138175],[193.34,102.2],[215.44,5.0]]]
["bitfinex","SOLUSD",1761351170823,[[193.27,11.59647521],[193.26,5.17420967],[193.23,12.93760338],[193.22,0.51754476],[193.21,40.16865227]],[[193.3,36.49],[193.31,5.17313008],[193.33,35.81138175],[193.34,102.2],[193.35,12.93760338]]]
["bitfinex","SOLUSD",1761351171118,[[193.27,11.59647521],[193.26,5.17420967],[193.23,12.93760338],[193.22,0.51754476],[193.21,40.16865227]],[[193.3,35.82],[193.31,5.88313008],[193.33,35.81138175],[193.34,102.2],[193.35,12.93760338]]]
["bitfinex","SOLUSD",1761351172139,[[193.27,11.59647521],[193.26,5.17420967],[193.23,12.93760338],[193.22,0.51754476],[193.21,40.16865227]],[[193.3,35.82],[193.31,5.17313008],[193.33,35.81138175],[193.34,102.2],[193.35,12.93760338]]]
["bitfinex","SOLUSD",1761351172426,[[193.27,11.59647521],[193.26,5.17420967],[193.23,12.93760338],[193.22,0.51754476],[193.21,40.16865227]],[[193.3,36.53],[193.31,5.17313008],[193.33,35.81138175],[193.34,102.2],[193.35,12.93760338]]]
["bitfinex","SOLUSD",1761351173109,[[193.27,11.59647521],[193.26,5.17420967],[193.23,12.93760338],[193.22,0.51754476],[193.21,40.16865227]],[[193.3,35.82],[193.31,5.17313008],[193.33,35.81138175],[193.34,102.2],[193.35,12.93760338]]]
["bitfinex","SOLUSD",1761351173314,[[193.27,11.59647521],[193.26,5.17420967],[193.23,12.93760338],[193.22,0.51754476],[193.21,40.16865227]],[[193.3,35.82],[193.31,5.88313008],[193.33,35.81138175],[193.34,102.2],[193.35,12.93760338]]]
["bitfinex","SOLUSD",1761351173825,[[193.27,11.59647521],[193.26,5.17420967],[193.23,12.93760338],[193.22,0.51754476],[193.21,40.16865227]],[[193.3,35.82],[193.31,5.88313008],[193.33,35.81138175],[193.34,102.2],[215.44,5.0]]]
["bitfinex","SOLUSD",1761351174123,[[193.27,11.59647521],[193.26,5.17420967],[193.23,12.93760338],[193.22,4.86859365],[193.21,35.81760338]],[[193.3,35.82],[193.31,5.88313008],[193.33,35.81138175],[193.34,102.2],[193.36,12.93760338]]]
["bitfinex","SOLUSD",1761351176023,[[193.27,10.87647521],[193.26,5.17420967],[193.23,12.93760338],[193.22,4.86859365],[193.21,35.81760338]],[[193.3,35.82],[193.31,5.88313008],[193.33,35.81138175],[193.34,102.2],[193.36,12.93760338]]]
["bitfinex","SOLUSD",1761351176222,[[193.29,10.87647521],[193.28,0.71],[193.26,5.17420967],[193.23,12.93760338],[193.22,4.86859365]],[[193.3,35.82],[193.31,5.88313008],[193.33,35.81138175],[193.34,102.2],[193.36,12.93760338]]]
["bitfinex","SOLUSD",1761351179657,[[193.27,10.87647521],[193.23,18.11278321],[193.22,4.86859365],[193.16,70.70445162],[193.12,7.09221746]],[[193.3,35.82],[193.31,5.83313008],[193.33,35.81138175],[193.34,102.2],[193.36,12.93760338]]]
["bitfinex","SOLUSD",1761351179935,[[193.27,11.53647521],[193.23,18.11278321],[193.22,4.86859365],[193.16,70.70445162],[193.12,7.09221746]],[[193.3,35.82],[193.31,5.83313008],[193.33,35.81138175],[193.34,102.2],[193.36,12.93760338]]]
["bitfinex","SOLUSD",1761351180322,[[193.27,0.66],[193.24,10.87647521],[193.23,18.11278321],[193.22,4.86859365],[193.16,70.70445162]],[[193.3,35.82],[193.31,5.83313008],[193.33,35.81138175],[193.34,102.2],[193.36,12.93760338]]]
["bitfinex","SOLUSD",1761351180940,[[193.27,0.66],[193.26,10.87647521],[193.25,5.17440481],[193.24,10.87647521],[193.23,12.93760338]],[[193.3,36.48],[193.31,5.17313008],[193.33,35.81138175],[193.34,102.2],[193.36,12.93760338]]]
["bitfinex","SOLUSD",1761351181235,[[193.27,0.66],[193.26,10.87647521],[193.25,5.17440481],[193.23,12.93760338],[162.22,6.2847749]],[[193.3,36.48],[193.31,5.17313008],[193.33,35.81138175],[193.34,102.2],[193.36,12.93760338]]]
["bitfinex","SOLUSD",1761351181633,[[193.27,0.66],[193.26,10.87647521],[193.25,5.17440481],[193.23,12.93760338],[162.22,6.2847749]],[[193.3,36.48],[193.31,5.17313008],[193.33,35.81138175],[193.34,102.2],[215.38,49.32365458]]]
["bitfinex","SOLUSD",1761351181838,[[193.27,0.66],[193.26,10.87647521],[193.25,5.17440481],[193.23,12.93760338],[191.04,63.65337829]],[[193.3,36.48],[193.31,5.17313008],[193.33,35.81138175],[193.34,102.2],[215.38,49.32365458]]]
["bitfinex","SOLUSD",1761351182042,[[193.26,10.87647521],[193.25,5.17440481],[193.23,12.93760338],[193.0,62.7015947],[192.99,20.25334763]],[[193.3,36.48],[193.31,5.17313008],[193.33,35.81138175],[193.34,102.2],[193.35,10.87647521]]]
["bitfinex","SOLUSD",1761351182540,[[193.26,10.87647521],[193.25,5.17440481],[193.24,0.66],[193.23,12.93760338],[193.0,82.95494233]],[[193.29,0.66],[193.3,40.99338481],[193.33,35.81138175],[193.34,102.2],[193.35,10.87647521]]]
["bitfinex","SOLUSD",1761351182723,[[193.26,10.87647521],[193.25,5.17440481],[193.24,0.66],[193.23,12.93760338],[193.0,82.95494233]],[[193.28,35.82],[193.29,0.66],[193.3,5.17338481],[193.33,35.81138175],[193.34,102.2]]]
["bitfinex","SOLUSD",1761351182917,[[193.26,10.87647521],[193.25,5.83440481],[193.23,12.93760338],[193.0,82.95494233],[162.05,20.89365342]],[[193.28,35.82],[193.3,5.17338481],[193.33,35.81138175],[193.34,102.2],[215.38,49.32365458]]]
["bitfinex","SOLUSD",1761351183118,[[193.26,11.53647521],[193.21,48.75688954],[193.13,12.66168621],[193.03,25.90140786],[193.0,82.95494233]],[[193.28,35.82],[193.29,0.66],[193.3,5.17338481],[193.33,35.81138175],[193.34,102.2]]]
["bitfinex","SOLUSD",1761351183336,[[193.26,10.87647521],[193.25,0.66],[193.21,40.17033505],[193.2,0.51759834],[193.18,33.68510229]],[[193.28,35.82],[193.29,0.66],[193.3,5.17338481],[193.33,35.81138175],[193.34,102.2]]]
["bitfinex","SOLUSD",1761351183535,[[193.26,10.87647521],[193.25,0.66],[193.21,40.17033505],[193.2,0.51759834],[193.18,31.6851023]],[[193.28,35.82],[193.29,0.66],[193.3,5.17338481],[193.33,35.81138175],[193.34,102.2]]]
["bitfinex","SOLUSD",1761351183725,[[193.22,0.66],[193.21,10.87647521],[193.2,25.06818174],[193.18,12.94112091],[193.17,6.32064647]],[[193.27,0.66],[193.28,35.82],[193.3,40.98664916],[193.34,102.2],[193.35,15.54122309]]]
["bitfinex","SOLUSD",1761351183927,[[193.21,10.87647521],[193.2,5.17590976],[193.18,17.2921698],[193.17,0.51767872],[193.15,5.80296775]],[[193.26,40.99450904],[193.27,0.66],[193.29,22.88],[193.3,12.93326435],[193.34,102.2]]]
["bitfinex","SOLUSD",1761351184142,[[193.21,11.53647521],[193.2,5.17590976],[193.18,12.94112091],[193.17,4.86872761],[193.16,38.42444415]],[[193.26,40.99450904],[193.27,0.66],[193.29,22.88],[193.3,12.93326435],[193.31,15.54444415]]]
["bitfinex","SOLUSD",1761351184338,[[193.21,11.53647521],[193.2,5.17590976],[193.18,12.94112091],[193.17,4.88495339],[193.16,38.42444415]],[[193.25,0.66],[193.26,40.99450904],[193.29,22.88],[193.3,12.93326435],[193.31,15.54444415]]]
["bitfinex","SOLUSD",1761351184650,[[193.22,0.66],[193.21,10.87647521],[193.2,5.17590976],[193.18,12.94112091],[193.17,0.51767872]],[[193.25,0.66],[193.26,40.99450904],[193.29,22.88],[193.3,12.93326435],[193.31,15.54444415]]]
["bitfinex","SOLUSD",1761351184651,[[193.22,0.66],[193.21,10.87647521],[193.2,5.17590976],[193.18,12.94112091],[193.17,0.51767872]],[[193.24,35.82],[193.25,0.66],[193.26,5.17450904],[193.29,22.88],[193.3,12.93326435]]]
["bitfinex","SOLUSD",1761351185220,[[193.21,10.87647521],[193.2,5.83590976],[193.18,12.94112091],[193.17,0.51767872],[193.13,31.69118279]],[[193.24,35.82],[193.25,5.17467145],[193.28,12.93467923],[193.29,22.88],[193.34,128.06224736]]]
["bitfinex","SOLUSD",1761351185425,[[193.22,0.66],[193.21,16.05218845],[193.18,12.94112091],[193.17,0.51767872],[193.13,31.69118279]],[[193.24,35.82],[193.26,5.83438147],[193.28,12.93467923],[193.29,22.88],[193.34,128.06224736]]]
["bitfinex","SOLUSD",1761351185629,[[193.22,0.66],[193.21,16.05218845],[193.18,12.94112091],[193.17,0.51767872],[193.16,27.24727467]],[[193.24,35.82],[193.26,5.83438147],[193.28,12.93467923],[193.29,22.88],[193.34,128.06224736]]]
["bitfinex","SOLUSD",1761351185925,[[193.22,0.66],[193.21,16.05218845],[193.18,12.94112091],[193.17,0.51767872],[193.16,42.79171882]],[[193.24,35.82],[193.26,5.83438147],[193.28,12.93467923],[193.29,22.88],[193.34,128.06224736]]]
["bitfinex","SOLUSD",1761351187851,[[193.22,0.66],[193.21,16.05218845],[193.18,12.94112091],[193.17,0.51767872],[193.16,42.79171882]],[[193.24,35.82],[193.26,0.66],[193.27,5.17412269],[193.28,12.93467923],[193.29,22.88]]]
["bitfinex","SOLUSD",1761351188448,[[193.22,0.66],[193.21,16.05218845],[193.18,12.94112091],[193.17,0.51767872],[193.16,42.79171882]],[[193.24,35.82],[193.26,5.83444942],[193.28,12.93467923],[193.29,22.88],[193.3,102.2]]]
["bitfinex","SOLUSD",1761351190268,[[193.22,0.66],[193.21,16.05218845],[193.18,12.94112091],[193.17,0.51767872],[193.16,38.42444415]],[[193.24,35.82],[193.26,5.83444942],[193.28,12.93467923],[193.29,22.88],[193.3,102.2]]]
["bitfinex","SOLUSD",1761351190821,[[193.22,0.66],[193.21,16.05218845],[193.18,12.94112091],[193.17,0.51767872],[193.16,38.42444415]],[[193.24,35.82],[193.26,0.66],[193.27,5.17434367],[193.29,22.88],[193.3,102.2]]]
["bitfinex","SOLUSD",1761351191344,[[193.22,0.66],[193.21,16.05218845],[193.18,12.94112091],[193.17,0.51767872],[193.16,38.42444415]],[[193.24,35.82],[193.25,0.66],[193.26,5.17439168],[193.29,35.81398772],[193.3,102.2]]]
["bitfinex","SOLUSD",1761351191548,[[193.22,0.66],[193.21,16.05218845],[193.18,12.94112091],[193.17,0.51767872],[193.16,38.42444415]],[[193.24,35.82],[193.25,0.66],[193.26,5.17439168],[193.29,35.81398772],[193.3,117.74444415]]]
["bitfinex","SOLUSD",1761351191724,[[193.22,0.66],[193.21,16.05218845],[193.18,12.94112091],[193.17,0.51767872],[193.16,38.42444415]],[[193.24,35.82],[193.25,0.66],[193.26,5.17439168],[193.29,35.81398772],[193.3,102.2]]]
["bitfinex","SOLUSD",1761351192643,[[193.22,0.66],[193.21,16.05218845],[193.18,12.94112091],[193.17,0.51767872],[193.16,38.42444415]],[[193.24,35.82],[193.25,0.66],[193.26,5.17439168],[193.29,35.81398772],[193.3,117.74444415]]]
["bitfinex","SOLUSD",1761351194768,[[193.21,11.53647521],[193.2,5.17595105],[193.18,12.94112091],[193.17,0.51767872],[193.16,38.42444415]],[[193.24,35.82],[193.25,0.66],[193.26,5.17439168],[193.29,35.81398772],[193.3,117.74444415]]]
["bitfinex","SOLUSD",1761351195422,[[193.23,10.87647521],[193.22,0.66],[193.21,10.87647521],[193.2,5.17595105],[193.18,12.94112091]],[[193.24,35.82],[193.25,0.66],[193.26,5.17439168],[193.29,35.81398772],[193.3,102.2]]]
["bitfinex","SOLUSD",1761351195637,[[193.23,10.87647521],[193.22,0.66],[193.2,5.17595105],[193.18,12.94112091],[163.0,0.03]],[[193.24,35.82],[193.25,0.66],[193.26,5.17439168],[193.29,35.81398772],[193.3,102.2]]]
["bitfinex","SOLUSD",1761351195950,[[193.23,10.87647521],[193.22,0.66],[193.21,5.17565875],[193.18,12.94112091],[192.77,11.65805299]],[[193.24,35.82],[193.25,0.66],[193.26,5.17439168],[193.29,35.81398772],[193.3,115.14112091]]]
["bitfinex","SOLUSD",1761351196547,[[193.23,10.87647521],[193.22,0.66],[193.21,5.17565875],[193.18,12.94112091],[193.14,4.36727467]],[[193.24,35.82],[193.25,0.66],[193.26,5.17439168],[193.29,35.81398772],[193.3,115.14112091]]]
["bitfinex","SOLUSD",1761351196742,[[193.23,10.87647521],[193.22,0.66],[193.21,5.17565875],[193.18,12.94112091],[193.14,6.36727466]],[[193.24,35.82],[193.25,0.66],[193.26,5.17439168],[193.29,35.81398772],[193.3,115.14112091]]]
["bitfinex","SOLUSD",1761351197446,[[193.23,10.87647521],[193.22,0.66],[193.21,5.17565875],[193.18,12.94112091],[193.14,4.36727467]],[[193.24,35.82],[193.25,0.66],[193.26,5.17439168],[193.29,35.81398772],[193.3,115.14112091]]]
["bitfinex","SOLUSD",1761351197831,[[193.23,10.87647521],[193.22,0.66],[193.21,5.17565875],[193.18,12.94112091],[193.14,6.36727466]],[[193.24,35.82],[193.25,0.66],[193.26,5.17439168],[193.29,35.81398772],[193.3,115.14112091]]]
["bitfinex","SOLUSD",1761351198432,[[193.21,10.87647521],[193.15,12.94278682],[193.14,4.36727467],[193.12,1.99999999],[193.11,129.43829786]],[[193.24,36.48],[193.27,12.93553865],[193.29,22.88],[193.3,115.14112091],[193.36,33.05999999]]]
["bitfinex","SOLUSD",1761351198638,[[193.21,10.87647521],[193.18,0.66],[193.17,5.17673568],[193.16,22.88],[193.15,12.94278682]],[[193.23,0.66],[193.24,40.99491202],[193.27,12.93553865],[193.29,22.88],[193.3,102.2]]]
["bitfinex","SOLUSD",1761351198939,[[193.19,10.87647521],[193.18,0.66],[193.17,5.17673568],[193.16,22.88],[193.15,12.94278682]],[[193.23,0.66],[193.24,40.99491202],[193.27,12.93553865],[193.28,15.54686082],[193.29,22.88]]]
["bitfinex","SOLUSD",1761351199149,[[193.19,11.53647521],[193.17,5.17673568],[193.16,22.88],[193.15,12.94278682],[193.13,41.43507586]],[[193.23,0.66],[193.24,40.99491202],[193.27,12.93553865],[193.29,22.88],[193.4,59.38190377]]]
["bitfinex","SOLUSD",1761351199328,[[193.19,11.53647521],[193.17,5.17673568],[193.16,22.88],[193.15,12.94278682],[193.13,41.43507586]],[[193.23,0.66],[193.24,40.99491202],[193.27,23.81201386],[193.29,22.88],[193.4,34.23030216]]]
["bitfinex","SOLUSD",1761351199528,[[193.19,11.53647521],[193.16,22.88],[193.15,12.94278682],[193.13,15.54686082],[193.09,27.99434176]],[[193.23,0.66],[193.24,40.99491202],[193.27,23.81201386],[193.29,22.88],[193.4,59.38190377]]]
["bitfinex","SOLUSD",1761351199723,[[193.19,11.53647521],[193.17,5.17666991],[193.16,22.88],[193.15,12.94278682],[193.09,27.99434176]],[[193.23,0.66],[193.24,40.99491202],[193.27,23.81201386],[193.29,22.88],[193.39,41.75230336]]]
["bitfinex","SOLUSD",1761351200024,[[193.19,11.53647521],[193.17,5.17666991],[193.16,22.88],[193.15,12.94278682],[193.14,15.54686082]],[[193.23,5.83518361],[193.24,35.82],[193.27,23.81201386],[193.29,22.88],[193.39,41.75230336]]]
["bitfinex","SOLUSD",1761351200326,[[193.18,10.87647521],[193.17,5.82666991],[193.16,22.88],[193.15,12.94278682],[193.14,15.54686082]],[[193.23,5.83518361],[193.24,35.82],[193.27,23.81201386],[193.29,22.88],[193.39,41.75230336]]]
["bitfinex","SOLUSD",1761351200529,[[193.18,11.52647521],[193.17,5.17666991],[193.16,22.88],[193.15,12.94278682],[193.14,15.54686082]],[[193.22,0.69],[193.23,5.17518361],[193.24,35.82],[193.27,23.81201386],[193.29,22.88]]]
["bitfinex","SOLUSD",1761351200728,[[193.18,11.52647521],[193.17,5.17666991],[193.16,22.88],[193.15,12.94278682],[193.14,15.54686082]],[[193.21,35.82],[193.22,0.69],[193.23,5.17518361],[193.27,23.81201386],[193.29,22.88]]]
["bitfinex","SOLUSD",1761351201144,[[193.18,10.87647521],[193.17,5.82666991],[193.16,22.88],[193.15,12.94278682],[193.14,15.54686082]],[[193.21,35.82],[193.22,0.69],[193.23,5.17518361],[193.27,23.81201386],[193.29,22.88]]]
["bitfinex","SOLUSD",1761351201446,[[193.18,11.52647521],[193.17,5.17666991],[193.15,12.94278682],[193.14,15.54686082],[193.09,33.79730951]],[[193.21,36.51],[193.22,5.17548805],[193.25,12.93671317],[193.26,22.88],[193.27,10.87647521]]]
["bitfinex","SOLUSD",1761351201651,[[193.18,11.52647521],[193.15,5.17708848],[193.12,13.46254187],[193.11,66.00260478],[193.09,89.99434176]],[[193.21,36.51],[193.22,5.17548805],[193.25,12.93671317],[193.26,125.08],[193.27,10.87647521]]]
["bitfinex","SOLUSD",1761351201848,[[193.18,11.52647521],[193.16,5.17692772],[193.13,15.54686082],[193.12,13.46254187],[193.11,66.00260478]],[[193.21,36.51],[193.22,5.17548805],[193.25,12.93671317],[193.26,125.08],[215.84,19.22589473]]]
["bitfinex","SOLUSD",1761351202024,[[193.18,11.52647521],[193.16,5.17692772],[193.13,15.54686082],[193.12,13.46254187],[193.11,66.00260478]],[[193.21,36.51],[193.22,5.17548805],[193.25,12.93671317],[193.26,138.02278682],[193.38,25.20207927]]]
["bitfinex","SOLUSD",1761351202225,[[193.18,11.52647521],[193.16,5.17692772],[193.13,15.54686082],[193.12,13.46254187],[193.11,88.88260478]],[[193.21,36.51],[193.22,5.17548805],[193.25,12.93671317],[193.26,138.02278682],[193.38,25.20207927]]]
["bitfinex","SOLUSD",1761351202422,[[193.13,15.54686082],[193.12,12.94472912],[193.11,53.06260478],[193.09,25.99434177],[193.08,67.80296775]],[[193.21,40.99579426],[193.26,138.02278682],[193.38,25.20207927],[193.39,65.8618184],[193.41,50.0]]]
["bitfinex","SOLUSD",1761351202626,[[193.15,10.87647521],[193.14,5.82747672],[193.12,12.94472912],[193.11,25.81533011],[193.1,0.51786639]],[[193.2,0.69],[193.21,40.99579426],[193.22,22.88],[193.23,12.93808639],[193.26,102.2]]]
["bitfinex","SOLUSD",1761351202845,[[193.15,11.52647521],[193.14,5.17747672],[193.12,12.94472912],[193.11,41.36380247],[193.1,0.51786639]],[[193.2,0.69],[193.21,40.99579426],[193.22,22.88],[193.23,12.93808639],[193.24,15.54847236]]]
["bitfinex","SOLUSD",1761351203437,[[193.15,11.52647521],[193.14,5.17747672],[193.12,12.94472912],[193.11,41.36380247],[193.1,0.51786639]],[[193.2,5.86611496],[193.21,35.82],[193.22,22.88],[193.23,12.93808639],[193.24,15.54847236]]]
["bitfinex","SOLUSD",1761351204040,[[193.16,0.65],[193.15,10.87647521],[193.14,5.17747672],[193.12,12.94472912],[193.11,41.36380247]],[[193.19,0.69],[193.2,5.17611496],[193.21,35.82],[193.22,22.88],[193.23,12.93808639]]]
["bitfinex","SOLUSD",1761351204245,[[193.17,10.87647521],[193.16,0.65],[193.15,5.17731961],[193.12,13.46254187],[193.11,41.36380247]],[[193.18,35.82],[193.2,5.86611496],[193.22,22.88],[193.23,12.93808639],[215.44,5.0]]]
["bitfinex","SOLUSD",1761351204445,[[193.17,11.52647521],[193.15,5.17731961],[193.12,13.46254187],[193.11,41.36380247],[162.0,139.13]],[[193.18,35.82],[193.2,5.86611496],[193.22,22.88],[193.23,12.93808639],[215.44,5.0]]]
["bitfinex","SOLUSD",1761351204640,[[193.17,11.52647521],[193.15,5.17731961],[193.12,13.46254187],[193.11,41.36380247],[162.0,139.13]],[[193.18,35.82],[193.2,5.86611496],[193.22,22.88],[193.23,12.93808639],[193.24,10.87647521]]]
["bitfinex","SOLUSD",1761351205470,[[193.17,11.52647521],[193.15,5.17731961],[193.12,13.46254187],[193.11,41.36380247],[192.89,65.179]],[[193.18,35.82],[193.2,5.86611496],[193.22,22.88],[193.23,12.93808639],[193.24,10.87647521]]]
["bitfinex","SOLUSD",1761351205961,[[193.17,11.52647521],[193.15,5.17731961],[193.12,13.46254187],[193.11,41.36380247],[192.97,42.6333415]],[[193.18,35.82],[193.2,5.86611496],[193.22,22.88],[193.23,12.93808639],[193.24,10.87647521]]]
["bitfinex","SOLUSD",1761351206334,[[193.17,11.52647521],[193.15,5.17731961],[193.12,13.46254187],[193.11,41.36380247],[193.09,48.87434177]],[[193.18,35.82],[193.2,5.86611496],[193.22,22.88],[193.23,12.93808639],[193.24,10.87647521]]]
["bitfinex","SOLUSD",1761351207238,[[193.15,0.65],[193.13,16.05433468],[193.12,12.94472912],[193.11,41.36380247],[193.1,0.51786639]],[[193.18,35.82],[193.2,5.17611496],[193.22,22.88],[193.23,12.93808639],[193.24,10.87647521]]]
["bitfinex","SOLUSD",1761351207438,[[193.17,10.87647521],[193.16,0.65],[193.13,5.17785947],[193.12,12.94472912],[193.11,41.36380247]],[[193.18,35.82],[193.2,5.17611496],[193.22,22.88],[193.23,12.93808639],[193.24,10.87647521]]]
["bitfinex","SOLUSD",1761351207439,[[193.17,10.87647521],[193.16,0.65],[193.13,5.17785947],[193.12,12.94472912],[193.11,41.36380247]],[[193.18,35.82],[193.2,5.86611496],[193.22,22.88],[193.23,12.93808639],[193.24,10.87647521]]]
["bitfinex","SOLUSD",1761351208054,[[193.17,11.52647521],[193.16,10.87647521],[193.13,5.17785947],[193.12,12.94472912],[193.11,41.36380247]],[[193.18,35.82],[193.2,5.86611496],[193.22,22.88],[193.23,12.93808639],[193.24,10.87647521]]]
["bitfinex","SOLUSD",1761351208055,[[193.17,11.52647521],[193.16,10.87647521],[193.13,5.17785947],[193.12,12.94472912],[193.11,41.36380247]],[[193.18,35.82],[193.2,5.17611496],[193.21,0.69],[193.22,22.88],[193.23,12.93808639]]]
["bitfinex","SOLUSD",1761351208256,[[193.17,10.87647521],[193.14,5.17740798],[193.12,13.46254187],[193.11,41.36380247],[193.05,5.08222333]],[[193.18,35.82],[193.2,5.86611496],[193.22,22.88],[193.23,12.93808639],[215.44,5.0]]]
["bitfinex","SOLUSD",1761351208438,[[193.17,10.87647521],[193.15,5.17726082],[193.12,13.46254187],[193.11,41.36380247],[193.05,5.08222333]],[[193.18,35.82],[193.2,0.69],[193.21,5.17573708],[193.22,22.88],[193.23,12.93808639]]]
["bitfinex","SOLUSD",1761351208762,[[193.17,11.52647521],[193.15,5.17726082],[193.12,13.46254187],[193.11,41.36380247],[193.05,10.88519108]],[[193.18,35.82],[193.2,5.86599198],[193.22,22.88],[193.23,12.93808639],[215.38,49.32365458]]]
["bitfinex","SOLUSD",1761351209061,[[193.17,11.52647521],[193.15,5.17726082],[193.12,13.46254187],[193.11,41.36380247],[193.07,66.36727467]],[[193.18,35.82],[193.2,5.86599198],[193.22,22.88],[193.23,12.93808639],[215.38,49.32365458]]]
["bitfinex","SOLUSD",1761351209231,[[193.17,11.52647521],[193.15,5.17726082],[193.12,13.46254187],[193.11,41.36380247],[193.07,68.36727466]],[[193.18,35.82],[193.2,5.86599198],[193.22,22.88],[193.23,12.93808639],[193.36,56.57754062]]]
["bitfinex","SOLUSD",1761351210062,[[193.17,11.52647521],[193.15,5.17726082],[193.12,13.46254187],[193.11,41.36380247],[193.07,68.36727466]],[[193.18,35.82],[193.2,5.86599198],[193.22,22.88],[193.23,12.93808639],[193.25,13.46254187]]]
["bitfinex","SOLUSD",1761351210648,[[193.17,11.52647521],[193.15,5.17726082],[193.12,13.46254187],[193.11,41.36380247],[193.08,4.36727467]],[[193.18,35.82],[193.2,5.86599198],[193.22,22.88],[193.23,12.93808639],[193.25,13.46254187]]]
["bitfinex","SOLUSD",1761351212364,[[193.17,11.52647521],[193.16,5.17705292],[193.12,13.46254187],[193.11,41.36380247],[193.08,4.36727467]],[[193.18,35.82],[193.22,22.88],[193.25,13.46254187],[193.26,115.13640103],[193.33,1.99999999]]]
["bitfinex","SOLUSD",1761351212537,[[193.18,10.87647521],[193.17,0.65],[193.16,5.17705292],[193.12,13.46254187],[193.11,25.81533011]],[[193.22,28.05547504],[193.25,13.46254187],[193.26,115.13640103],[193.33,1.99999999]]]
["bitfinex","SOLUSD",1761351212538,[[193.18,10.87647521],[193.17,0.65],[193.16,5.17705292],[193.12,13.46254187],[193.11,25.81533011]],[[193.22,28.05547504],[193.24,0.69],[193.25,13.46254187],[193.26,102.2],[193.33,1.99999999]]]
["bitfinex","SOLUSD",1761351212739,[[193.19,0.65],[193.18,10.87647521],[193.16,5.17705292],[193.12,13.46254187],[193.11,25.81533011]],[[193.21,35.82],[193.22,28.05547504],[193.24,0.69],[193.25,13.46254187],[193.26,102.2]]]
["bitfinex","SOLUSD",1761351212940,[[193.19,0.65],[193.18,10.87647521],[193.16,5.17705292],[193.12,26.92508374],[193.11,25.81533011]],[[193.21,35.82],[193.22,28.05547504],[193.23,0.69],[193.24,12.9373198],[193.25,13.46254187]]]
["bitfinex","SOLUSD",1761351213153,[[193.19,0.65],[193.18,10.87647521],[193.16,5.17705292],[193.12,26.92508374],[193.11,25.81533011]],[[193.21,40.99580481],[193.22,22.88],[193.23,0.69],[193.24,12.9373198],[193.25,13.46254187]]]
["bitfinex","SOLUSD",1761351213760,[[193.16,5.17705292],[193.12,13.46254187],[193.11,25.81533011],[192.87,18.55888261],[192.86,20.25334763]],[[193.21,40.99580481],[193.22,23.57],[193.24,12.9373198],[193.25,13.46254187],[215.7,49.99774157]]]
["bitfinex","SOLUSD",1761351213966,[[193.18,0.65],[193.17,10.87647521],[193.16,5.17705292],[193.12,24.33901708],[193.11,25.81533011]],[[193.21,40.99580481],[193.22,23.57],[193.24,12.9373198],[193.25,13.46254187],[215.7,49.99774157]]]
["bitfinex","SOLUSD",1761351215462,[[193.18,0.65],[193.17,10.87647521],[193.16,5.17705292],[193.12,24.33901708],[193.11,25.81533011]],[[193.21,41.68580481],[193.22,22.88],[193.24,12.9373198],[193.25,13.46254187],[215.7,49.99774157]]]
["bitfinex","SOLUSD",1761351216161,[[193.18,0.65],[193.17,10.87647521],[193.16,5.17705292],[193.12,24.33901708],[193.11,25.81533011]],[[193.21,40.99580481],[193.22,23.57],[193.24,12.9373198],[193.25,13.46254187],[215.7,49.99774157]]]
["bitfinex","SOLUSD",1761351217364,[[193.18,0.65],[193.13,10.87647521],[193.12,24.33901708],[193.11,25.81533011],[193.03,8.70445162]],[[193.21,40.99580481],[193.22,23.57],[193.24,12.9373198],[193.25,13.46254187],[193.41,50.2]]]
["bitfinex","SOLUSD",1761351217859,[[193.18,0.65],[193.13,10.87647521],[193.12,24.33901708],[193.11,25.81533011],[193.09,48.87434177]],[[193.21,40.99580481],[193.22,23.57],[193.24,12.9373198],[193.25,13.46254187],[193.41,50.2]]]
["bitfinex","SOLUSD",1761351218163,[[193.18,0.65],[193.13,10.87647521],[193.12,24.33901708],[193.11,25.81533011],[193.09,48.87434177]],[[193.21,40.99580481],[193.22,23.57],[193.24,12.9373198],[193.25,13.46254187],[193.41,0.2]]]
["bitfinex","SOLUSD",1761351218360,[[193.18,0.65],[193.15,5.17727179],[193.13,10.87647521],[193.12,24.33901708],[193.11,25.81533011]],[[193.21,40.99580481],[193.22,23.57],[193.24,12.9373198],[193.25,13.46254187],[193.41,0.2]]]
["bitfinex","SOLUSD",1761351218553,[[193.17,10.87647521],[193.16,0.65],[193.13,10.87647521],[193.12,24.33901708],[193.11,25.81533011]],[[193.2,0.69],[193.21,40.99580481],[193.22,22.88],[193.24,12.9373198],[193.25,13.46254187]]]
["bitfinex","SOLUSD",1761351218750,[[193.17,10.87647521],[193.16,0.65],[193.12,24.33901708],[193.11,25.81533011],[190.62,57.86670754]],[[193.19,35.82],[193.2,0.69],[193.21,40.99580481],[193.22,22.88],[193.24,12.9373198]]]
["bitfinex","SOLUSD",1761351218751,[[193.17,10.87647521],[193.16,0.65],[193.12,24.33901708],[193.11,25.81533011],[190.62,57.86670754]],[[193.19,35.82],[193.2,0.69],[193.21,5.17580481],[193.22,22.88],[193.24,12.9373198]]]
["bitfinex","SOLUSD",1761351218948,[[193.17,0.65],[193.13,10.87647521],[193.12,24.33901708],[193.11,25.81533011],[192.71,516.8]],[[193.19,35.82],[193.2,0.69],[193.21,5.17580481],[193.22,22.88],[193.24,12.9373198]]]
["bitfinex","SOLUSD",1761351219158,[[193.18,11.52647521],[193.13,10.87647521],[193.12,24.33901708],[193.11,25.81533011],[192.71,516.8]],[[193.19,35.82],[193.21,5.17580481],[193.22,23.57],[193.24,12.9373198],[193.33,1.99999999]]]
["bitfinex","SOLUSD",1761351219366,[[193.18,11.52647521],[193.14,5.17759138],[193.12,24.33901708],[193.11,25.81533011],[192.71,516.8]],[[193.19,35.82],[193.21,5.17580481],[193.22,23.57],[193.24,12.9373198],[193.33,1.99999999]]]
["bitfinex","SOLUSD",1761351219538,[[193.19,10.87647521],[193.18,11.52647521],[193.14,12.94391013],[193.12,11.39428796],[193.11,25.81533011]],[[193.27,12.9359211],[193.33,1.99999999],[193.37,2.90147254],[193.38,25.20207927],[193.39,15.8618184]]]
["bitfinex","SOLUSD",1761351219742,[[193.21,10.87647521],[193.12,23.39781275],[193.11,30.18260478],[193.1,1.99999999],[193.09,25.99434177]],[[193.24,36.51],[193.27,12.9359211],[193.34,27.86127193],[193.37,2.90147254],[193.39,15.8618184]]]
["bitfinex","SOLUSD",1761351219962,[[193.21,10.87647521],[193.19,0.65],[193.13,12.94391013],[193.12,23.39781275],[193.11,30.18260478]],[[193.23,35.82],[193.24,0.69],[193.25,22.88],[193.27,12.9359211],[193.34,27.86127193]]]
["bitfinex","SOLUSD",1761351220159,[[193.2,10.87647521],[193.19,0.65],[193.18,5.1765193],[193.16,12.94260539],[193.13,12.94391013]],[[193.23,36.51],[193.25,28.05465543],[193.27,28.48278192],[193.34,27.86127193],[193.9,37.61165535]]]
["bitfinex","SOLUSD",1761351220365,[[193.2,10.87647521],[193.19,0.65],[193.18,5.1765193],[193.16,12.94260539],[193.13,12.94391013]],[[193.22,0.69],[193.23,35.82],[193.25,28.05465543],[193.27,28.48278192],[193.34,27.86127193]]]
["bitfinex","SOLUSD",1761351220666,[[193.2,10.87647521],[193.19,0.65],[193.18,5.1765193],[193.16,12.94260539],[162.0,139.13]],[[193.22,0.69],[193.23,35.82],[193.25,28.05465543],[193.27,28.48278192],[193.34,27.86127193]]]
["bitfinex","SOLUSD",1761351220852,[[193.2,10.87647521],[193.19,0.65],[193.18,5.1765193],[193.16,12.94260539],[193.14,10.87647521]],[[193.22,0.69],[193.23,35.82],[193.25,28.05465543],[193.27,28.48278192],[193.31,25.86632382]]]
["bitfinex","SOLUSD",1761351221051,[[193.2,10.87647521],[193.19,0.65],[193.18,5.1765193],[193.16,12.94260539],[193.14,11.39423434]],[[193.22,0.69],[193.23,35.82],[193.25,28.05465543],[193.27,28.48278192],[193.31,25.86632382]]]
["bitfinex","SOLUSD",1761351221668,[[193.19,11.52647521],[193.18,5.1765193],[193.16,12.94260539],[193.14,11.39423434],[192.89,65.179]],[[193.23,36.51],[193.24,5.17503278],[193.25,22.88],[193.27,28.48278192],[193.31,25.86632382]]]
["bitfinex","SOLUSD",1761351221966,[[193.19,11.52647521],[193.18,5.1765193],[193.16,12.94260539],[193.14,10.87647521],[193.13,0.51778594]],[[193.23,36.51],[193.24,5.17503278],[193.25,22.88],[193.27,28.48278192],[193.31,25.86632382]]]
["bitfinex","SOLUSD",1761351222169,[[193.19,11.52647521],[193.18,5.1765193],[193.16,12.94260539],[193.14,10.87647521],[193.13,0.51778594]],[[193.22,0.69],[193.23,40.99529487],[193.25,22.88],[193.27,28.48278192],[193.31,25.86632382]]]
["bitfinex","SOLUSD",1761351222350,[[193.19,11.52647521],[193.18,5.1765193],[193.16,12.94260539],[193.14,10.87647521],[193.13,0.51778594]],[[193.21,35.82],[193.22,0.69],[193.23,5.17529487],[193.25,22.88],[193.27,28.48278192]]]
["bitfinex","SOLUSD",1761351222865,[[193.19,11.52647521],[193.18,5.1765193],[193.16,12.94260539],[193.13,0.51778594],[193.1,1.99999999]],[[193.21,35.82],[193.22,0.69],[193.23,5.17529487],[193.25,22.88],[193.27,28.48278192]]]
["bitfinex","SOLUSD",1761351223067,[[193.19,11.52647521],[193.18,5.1765193],[193.16,12.94260539],[193.13,13.46039133],[193.1,1.99999999]],[[193.21,35.82],[193.22,0.69],[193.23,5.17529487],[193.25,22.88],[193.27,28.48278192]]]
["bitfinex","SOLUSD",1761351223768,[[193.14,10.87647521],[193.13,13.46039133],[193.12,35.82467475],[193.1,1.99999999],[193.04,62.0]],[[193.21,35.82],[193.23,5.17529487],[193.25,22.88],[193.27,28.48278192],[215.38,49.32365458]]]
["bitfinex","SOLUSD",1761351224063,[[193.19,10.87647521],[193.18,0.65],[193.13,13.46039133],[193.12,22.88],[193.1,1.99999999]],[[193.21,35.82],[193.22,0.69],[193.23,5.17529487],[193.25,22.88],[193.27,28.48278192]]]
["bitfinex","SOLUSD",1761351225065,[[193.2,10.87647521],[193.19,0.65],[193.18,5.17648574],[193.14,12.94397846],[193.13,0.51778594]],[[193.21,35.82],[193.22,0.69],[193.23,5.17529487],[193.25,22.88],[193.27,28.48278192]]]
["bitfinex","SOLUSD",1761351225365,[[193.2,10.87647521],[193.19,11.52647521],[193.18,5.17648574],[193.14,12.94397846],[193.13,13.97817727]],[[193.21,35.82],[193.22,0.69],[193.23,5.17529487],[193.25,22.88],[193.27,28.48278192]]]
["bitfinex","SOLUSD",1761351225547,[[193.2,10.87647521],[193.19,0.65],[193.18,5.17648574],[193.14,12.94397846],[193.13,0.51778594]],[[193.21,35.82],[193.22,0.69],[193.23,5.17529487],[193.25,22.88],[193.27,28.48278192]]]
["bitfinex","SOLUSD",1761351225864,[[193.2,10.87647521],[193.19,11.52647521],[193.18,5.17648574],[193.14,24.47045367],[193.13,0.51778594]],[[193.21,35.82],[193.22,0.69],[193.23,5.17529487],[193.25,22.88],[193.27,28.48278192]]]
["bitfinex","SOLUSD",1761351226053,[[193.18,5.82648574],[193.14,24.47045367],[193.13,0.51778594],[162.0,139.13],[161.81,0.67056291]],[[193.21,35.82],[193.22,0.69],[193.23,5.17529487],[193.25,22.88],[193.27,28.48278192]]]
["bitfinex","SOLUSD",1761351226359,[[193.19,11.52647521],[193.18,5.17648574],[193.14,12.94397846],[193.13,0.51778594],[193.06,44.52445162]],[[193.21,35.82],[193.22,0.69],[193.23,5.17529487],[193.25,22.88],[193.27,28.48278192]]]
["bitfinex","SOLUSD",1761351226541,[[193.19,11.52647521],[193.18,5.17648574],[193.14,12.94397846],[193.13,16.06464676],[193.06,44.52445162]],[[193.21,35.82],[193.22,0.69],[193.23,5.17529487],[193.25,22.88],[193.27,28.48278192]]]
["bitfinex","SOLUSD",1761351226961,[[193.19,11.52647521],[193.18,5.17648574],[193.14,12.94397846],[193.13,16.06464676],[193.09,27.99434176]],[[193.21,35.82],[193.22,0.69],[193.23,5.17529487],[193.25,22.88],[193.27,28.48278192]]]
["bitfinex","SOLUSD",1761351227169,[[193.19,11.52647521],[193.18,5.17648574],[193.14,12.94397846],[193.13,16.06464676],[193.1,1.99999999]],[[193.21,35.82],[193.22,0.69],[193.23,5.17529487],[193.25,22.88],[193.27,28.48278192]]]
["bitfinex","SOLUSD",1761351227461,[[193.19,11.52647521],[193.18,5.17648574],[193.14,12.94397846],[193.13,16.06464676],[193.12,27.24727467]],[[193.21,35.82],[193.22,0.69],[193.23,5.17529487],[193.25,22.88],[193.27,28.48278192]]]
["bitfinex","SOLUSD",1761351228984,[[193.18,10.87647521],[193.17,5.82678203],[193.14,12.94397846],[193.13,16.06464676],[193.12,27.24727467]],[[193.21,36.51],[193.23,5.17529487],[193.25,22.88],[193.27,28.48278192],[215.44,5.0]]]
["bitfinex","SOLUSD",1761351229268,[[193.19,0.65],[193.18,10.87647521],[193.17,5.17678203],[193.14,12.94397846],[193.13,16.06464676]],[[193.21,35.82],[193.23,5.86529487],[193.25,22.88],[193.27,28.48278192],[215.44,5.0]]]
["bitfinex","SOLUSD",1761351230051,[[193.19,0.65],[193.18,5.17646983],[193.15,10.87647521],[193.14,12.94397846],[193.13,16.06464676]],[[193.21,35.82],[193.23,5.86529487],[193.25,22.88],[193.27,28.48278192],[215.44,5.0]]]
["bitfinex","SOLUSD",1761351230271,[[193.19,0.65],[193.18,5.17646983],[193.15,10.87647521],[193.14,12.94397846],[193.13,0.51778594]],[[193.21,35.82],[193.23,5.86529487],[193.25,22.88],[193.27,28.48278192],[215.44,5.0]]]
["bitfinex","SOLUSD",1761351230474,[[193.19,0.65],[193.18,5.17646983],[193.15,10.87647521],[193.14,12.94397846],[193.13,11.39426115]],[[193.21,35.82],[193.23,5.86529487],[193.25,22.88],[193.27,28.48278192],[215.44,5.0]]]
["bitfinex","SOLUSD",1761351230772,[[193.19,0.65],[193.18,5.17646983],[193.15,10.87647521],[193.14,12.94397846],[193.13,0.51778594]],[[193.21,35.82],[193.23,5.86529487],[193.25,22.88],[193.27,28.48278192],[215.44,5.0]]]
["bitfinex","SOLUSD",1761351231162,[[193.19,0.65],[193.18,5.17646983],[193.15,10.87647521],[193.14,12.94397846],[193.13,0.51778594]],[[193.21,35.82],[193.23,5.86529487],[193.25,22.88],[193.27,28.48278192],[193.33,31.06]]]
["bitfinex","SOLUSD",1761351231363,[[193.19,0.65],[193.18,5.17646983],[193.15,10.87647521],[193.14,23.82045367],[193.13,0.51778594]],[[193.21,35.82],[193.23,5.86529487],[193.25,22.88],[193.27,28.48278192],[193.33,31.06]]]
["bitfinex","SOLUSD",1761351231659,[[193.19,0.65],[193.18,5.17646983],[193.15,10.87647521],[193.14,12.94397846],[193.13,0.51778594]],[[193.21,35.82],[193.23,5.86529487],[193.25,22.88],[193.27,28.48278192],[193.33,31.06]]]
["bitfinex","SOLUSD",1761351231868,[[193.19,0.65],[193.18,5.17646983],[193.15,10.87647521],[193.14,23.82045367],[193.13,0.51778594]],[[193.21,35.82],[193.23,5.86529487],[193.25,22.88],[193.27,28.48278192],[193.33,31.06]]]
["bitfinex","SOLUSD",1761351233056,[[193.17,10.87647521],[193.16,5.17705529],[193.15,10.87647521],[193.14,23.82045367],[193.13,0.51778594]],[[193.21,35.82],[193.23,5.86529487],[193.25,22.88],[193.27,28.48278192],[193.33,31.06]]]
["bitfinex","SOLUSD",1761351233057,[[193.17,10.87647521],[193.16,5.17705529],[193.15,10.87647521],[193.14,12.94397846],[193.13,0.51778594]],[[193.21,36.54],[193.23,5.17529487],[193.25,22.88],[193.27,28.48278192],[193.33,31.06]]]
["bitfinex","SOLUSD",1761351233263,[[193.17,10.87647521],[193.16,5.85705529],[193.14,12.94397846],[193.13,0.51778594],[190.38,69.44004904]],[[193.21,35.82],[193.23,5.89529487],[193.25,22.88],[193.27,28.48278192],[193.33,31.06]]]
["bitfinex","SOLUSD",1761351233471,[[193.18,0.68],[193.17,10.87647521],[193.16,5.17705529],[193.14,12.94397846],[193.13,11.39426115]],[[193.21,35.82],[193.23,5.89529487],[193.25,22.88],[193.27,28.48278192],[193.33,31.06]]]
["bitfinex","SOLUSD",1761351233666,[[193.18,0.68],[193.17,10.87647521],[193.16,5.17705529],[193.14,12.94397846],[193.13,11.39426115]],[[193.21,35.82],[193.23,5.17529487],[193.25,22.88],[193.27,28.48278192],[193.33,31.06]]]
["bitfinex","SOLUSD",1761351233874,[[193.18,0.68],[193.17,10.87647521],[193.16,5.17705529],[193.14,12.94397846],[193.13,11.39426115]],[[193.21,35.82],[193.22,0.72],[193.23,5.17529487],[193.25,22.88],[193.27,28.48278192]]]
["bitfinex","SOLUSD",1761351235178,[[193.18,5.85649609],[193.15,10.87647521],[193.14,12.94397846],[193.13,0.51778594],[162.53,20.74225013]],[[193.21,35.82],[193.22,0.72],[193.23,5.17529487],[193.25,22.88],[193.27,28.48278192]]]
["bitfinex","SOLUSD",1761351235376,[[193.18,5.85649609],[193.15,10.87647521],[193.14,12.94397846],[193.13,0.51778594],[193.1,7.80296774]],[[193.21,35.82],[193.22,0.72],[193.23,5.17529487],[193.25,22.88],[193.27,28.48278192]]]
["bitfinex","SOLUSD",1761351235580,[[193.18,5.85649609],[193.15,10.87647521],[193.14,23.82045367],[193.13,0.51778594],[193.1,7.80296774]],[[193.21,35.82],[193.22,0.72],[193.23,5.17529487],[193.25,22.88],[193.27,28.48278192]]]
["bitfinex","SOLUSD",1761351235787,[[193.18,8.43017172],[193.15,10.87647521],[193.14,23.82045367],[193.13,0.51778594],[193.1,10.37664337]],[[193.21,35.82],[193.22,0.72],[193.23,7.7489705],[193.25,22.88],[193.27,28.48278192]]]
["bitfinex","SOLUSD",1761351236279,[[193.18,7.75017172],[193.15,10.87647521],[193.14,23.82045367],[193.13,0.51778594],[193.1,10.37664337]],[[193.21,35.82],[193.22,0.72],[193.23,7.7489705],[193.25,22.88],[193.27,28.48278192]]]
["bitfinex","SOLUSD",1761351236467,[[193.2,10.87647521],[193.19,0.68],[193.18,7.75017172],[193.14,23.82045367],[193.13,0.51778594]],[[193.21,35.82],[193.22,0.72],[193.23,7.7489705],[193.25,22.88],[193.27,28.48278192]]]
["bitfinex","SOLUSD",1761351237278,[[193.2,10.87647521],[193.19,0.68],[193.18,7.75017172],[193.14,12.94397846],[193.13,0.51778594]],[[193.21,35.82],[193.22,0.72],[193.23,7.7489705],[193.25,22.88],[193.27,28.48278192]]]
["bitfinex","SOLUSD",1761351237581,[[193.2,10.87647521],[193.19,0.68],[193.18,7.75017172],[193.14,12.94397846],[193.13,11.39426115]],[[193.21,35.82],[193.22,0.72],[193.23,7.7489705],[193.25,22.88],[193.27,28.48278192]]]
["bitfinex","SOLUSD",1761351238482,[[193.2,10.87647521],[193.19,0.68],[193.18,7.75017172],[193.14,12.94397846],[193.13,15.76153582]],[[193.21,35.82],[193.22,0.72],[193.23,7.7489705],[193.25,22.88],[193.27,28.48278192]]]
["bitfinex","SOLUSD",1761351238663,[[193.2,10.87647521],[193.19,0.68],[193.18,7.75017172],[193.14,12.94397846],[193.13,11.39426115]],[[193.21,35.82],[193.22,0.72],[193.23,7.7489705],[193.25,22.88],[193.27,28.48278192]]]
["bitfinex","SOLUSD",1761351240277,[[193.2,10.87647521],[193.19,0.68],[193.18,7.75017172],[193.14,12.94397846],[193.13,11.39426115]],[[193.21,35.82],[193.23,8.4389705],[193.25,22.88],[193.27,28.48278192],[215.44,5.0]]]
["bitfinex","SOLUSD",1761351241178,[[193.2,10.87647521],[193.19,0.68],[193.18,7.75017172],[193.14,12.94397846],[193.13,0.51778594]],[[193.21,35.82],[193.23,8.4389705],[193.25,22.88],[193.27,28.48278192],[215.44,5.0]]]
["bitfinex","SOLUSD",1761351241380,[[193.2,10.87647521],[193.19,0.68],[193.18,7.75017172],[193.14,12.94397846],[193.13,4.88506061]],[[193.21,35.82],[193.23,8.4389705],[193.25,22.88],[193.27,28.48278192],[215.44,5.0]]]
["bitfinex","SOLUSD",1761351241578,[[193.2,10.87647521],[193.19,0.68],[193.18,7.75017172],[193.14,23.82045367],[193.13,4.88506061]],[[193.21,35.82],[193.23,8.4389705],[193.25,22.88],[193.27,28.48278192],[215.44,5.0]]]
["bitfinex","SOLUSD",1761351242302,[[193.2,10.87647521],[193.19,0.68],[193.18,5.17649609],[193.14,23.82045367],[193.13,4.88506061]],[[193.21,35.82],[193.23,8.4389705],[193.25,22.88],[193.27,28.48278192],[193.55,67.36]]]
["bitfinex","SOLUSD",1761351242469,[[193.2,10.87647521],[193.19,0.68],[193.18,7.75017172],[193.14,23.82045367],[193.13,4.88506061]],[[193.21,35.82],[193.23,8.4389705],[193.25,22.88],[193.27,28.48278192],[193.55,67.36]]]
["bitfinex","SOLUSD",1761351243110,[[193.2,10.87647521],[193.19,5.85617377],[193.18,2.57367563],[193.16,12.94263582],[193.14,10.87647521]],[[193.21,35.82],[193.23,0.69],[193.24,5.17495371],[193.25,22.88],[193.27,28.48278192]]]
["bitfinex","SOLUSD",1761351243269,[[193.2,11.59647521],[193.19,7.7498494],[193.16,12.94263582],[193.14,10.87647521],[193.1,8.37664338]],[[193.21,35.82],[193.23,22.88],[193.24,2.57367563],[193.25,5.17485868],[193.27,28.48278192]]]
["bitfinex","SOLUSD",1761351243583,[[193.2,11.59647521],[193.19,7.7498494],[193.16,12.94263582],[193.14,15.24374988],[193.13,0.51778594]],[[193.21,35.82],[193.23,22.88],[193.24,2.57367563],[193.25,5.17485868],[193.27,28.48278192]]]
["bitfinex","SOLUSD",1761351243584,[[193.2,11.59647521],[193.19,7.7498494],[193.16,12.94263582],[193.14,15.24374988],[193.13,0.51778594]],[[193.21,35.82],[193.23,22.88],[193.24,3.26367563],[193.25,5.17485868],[193.27,28.48278192]]]
["bitfinex","SOLUSD",1761351243783,[[193.2,11.59647521],[193.19,7.7498494],[193.16,12.94263582],[193.14,4.36727467],[193.13,0.51778594]],[[193.21,35.82],[193.24,3.26367563],[193.25,5.17485868],[193.26,125.08],[193.27,12.9359211]]]
["bitfinex","SOLUSD",1761351243986,[[193.2,11.59647521],[193.19,7.7498494],[193.16,12.94263582],[193.14,4.36727467],[193.13,13.46042176]],[[193.21,35.82],[193.24,3.26367563],[193.25,5.17485868],[193.26,138.02263582],[193.27,12.9359211]]]
["bitfinex","SOLUSD",1761351244177,[[193.2,11.59647521],[193.19,7.7498494],[193.16,12.94263582],[193.14,4.36727467],[193.13,13.46042176]],[[193.21,35.82],[193.23,0.69],[193.24,2.57367563],[193.25,5.17485868],[193.26,138.02263582]]]
["bitfinex","SOLUSD",1761351244380,[[193.2,11.59647521],[193.19,7.7498494],[193.16,12.94263582],[193.14,4.36727467],[193.13,13.46042176]],[[193.21,35.82],[193.23,0.69],[193.24,7.74859222],[193.26,125.08],[215.7,49.99774157]]]
["bitfinex","SOLUSD",1761351244589,[[193.2,11.59647521],[193.19,7.7498494],[193.16,12.94263582],[193.14,4.36727467],[193.13,13.46042176]],[[193.21,35.82],[193.23,0.69],[193.24,7.74859222],[193.26,125.08],[193.39,41.75230336]]]
["bitfinex","SOLUSD",1761351244790,[[193.2,11.59647521],[193.19,7.7498494],[193.16,12.94263582],[193.14,4.36727467],[193.13,13.46042176]],[[193.21,35.82],[193.23,0.69],[193.24,7.74859222],[193.26,125.08],[193.27,25.87855692]]]
["bitfinex","SOLUSD",1761351244991,[[193.2,11.59647521],[193.19,7.7498494],[193.16,12.94263582],[193.14,4.36727467],[193.13,13.46042176]],[[193.21,35.82],[193.23,0.69],[193.24,7.74859222],[193.26,125.08],[193.27,12.9359211]]]
["bitfinex","SOLUSD",1761351245295,[[193.2,11.59647521],[193.19,7.7498494],[193.16,12.94263582],[193.14,4.36727467],[193.13,13.46042176]],[[193.21,35.82],[193.23,0.69],[193.24,7.74859222],[193.26,138.02263582],[193.27,12.9359211]]]
["bitfinex","SOLUSD",1761351246007,[[193.2,10.87647521],[193.19,5.89617377],[193.18,2.57367563],[193.16,12.94263582],[193.14,4.36727467]],[[193.21,35.82],[193.23,0.69],[193.24,7.74859222],[193.26,138.02263582],[193.27,12.9359211]]]
["bitfinex","SOLUSD",1761351246410,[[193.2,10.87647521],[193.19,5.89617377],[193.18,2.57367563],[193.16,12.94263582],[193.14,4.36727467]],[[193.21,35.82],[193.23,0.69],[193.24,7.74859222],[193.26,125.08],[193.27,12.9359211]]]
["bitfinex","SOLUSD",1761351246702,[[193.2,10.87647521],[193.19,5.89617377],[193.18,2.57367563],[193.16,12.94263582],[193.15,10.87647521]],[[193.21,35.82],[193.23,0.69],[193.24,7.74859222],[193.26,125.08],[193.27,12.9359211]]]
["bitfinex","SOLUSD",1761351249011,[[193.2,10.87647521],[193.19,0.72],[193.18,7.75013359],[193.16,12.94263582],[193.15,10.87647521]],[[193.21,35.82],[193.23,5.86519022],[193.24,2.57367563],[193.26,125.08],[193.27,12.9359211]]]
["bitfinex","SOLUSD",1761351249534,[[193.2,10.87647521],[193.19,0.72],[193.18,7.75013359],[193.16,12.94263582],[193.15,10.87647521]],[[193.21,35.82],[193.23,8.43886585],[193.26,125.08],[193.27,12.9359211],[193.38,25.20207927]]]
["bitfinex","SOLUSD",1761351249828,[[193.2,10.87647521],[193.19,0.72],[193.18,7.75013359],[193.16,12.94263582],[193.15,10.87647521]],[[193.21,35.82],[193.22,0.69],[193.23,7.74886585],[193.26,125.08],[193.27,12.9359211]]]
["bitfinex","SOLUSD",1761351250222,[[193.2,10.87647521],[193.19,0.72],[193.18,5.17645796],[193.16,12.94263582],[193.15,10.87647521]],[[193.21,35.82],[193.22,0.69],[193.23,7.74886585],[193.26,125.08],[193.27,12.9359211]]]
["bitfinex","SOLUSD",1761351250425,[[193.2,10.87647521],[193.19,0.72],[193.18,5.17645796],[193.17,2.57367563],[193.16,12.94263582]],[[193.21,35.82],[193.22,3.26367563],[193.23,5.17519022],[193.26,125.08],[193.27,12.9359211]]]
["bitfinex","SOLUSD",1761351250828,[[193.2,10.87647521],[193.19,0.72],[193.18,5.17645796],[193.17,1.64722001],[193.16,12.94263582]],[[193.21,35.82],[193.22,2.33722001],[193.23,5.17519022],[193.26,125.08],[193.27,12.9359211]]]
["bitfinex","SOLUSD",1761351251033,[[193.19,10.87647521],[193.17,6.82394547],[193.16,13.66263582],[162.73,6.25],[162.53,20.74225013]],[[193.21,36.51],[193.22,6.82270156],[193.25,12.93674321],[193.26,125.08],[215.84,19.22589473]]]
["bitfinex","SOLUSD",1761351251218,[[193.19,10.87647521],[193.17,5.17672546],[193.16,13.66263582],[192.2,92.58673206],[162.73,6.25]],[[193.2,0.69],[193.21,35.82],[193.22,6.82270156],[193.25,12.93674321],[193.26,125.08]]]
["bitfinex","SOLUSD",1761351251423,[[193.18,10.87647521],[193.17,7.54394547],[193.16,12.94263582],[192.2,92.58673206],[162.73,6.25]],[[193.2,0.69],[193.21,35.82],[193.22,6.82270156],[193.25,12.93674321],[193.26,125.08]]]
["bitfinex","SOLUSD",1761351251622,[[193.18,10.87647521],[193.17,7.54394547],[193.16,12.94263582],[192.2,92.58673206],[162.73,6.25]],[[193.22,6.82270156],[193.25,12.93674321],[193.26,125.08]]]
["bitfinex","SOLUSD",1761351251623,[[193.18,10.87647521],[193.17,7.54394547],[193.16,12.94263582],[192.2,92.58673206],[162.73,6.25]],[[193.19,35.82],[193.22,6.82270156],[193.25,12.93674321],[193.26,125.08],[193.27,9.31495332]]]
["bitfinex","SOLUSD",1761351251830,[[193.18,10.87647521],[193.17,7.54394547],[193.16,12.94263582],[192.83,28.93335377],[192.62,33.68726808]],[[193.19,35.82],[193.21,0.69],[193.22,6.82270156],[193.25,12.93674321],[193.26,125.08]]]
["bitfinex","SOLUSD",1761351252016,[[193.18,11.59647521],[193.17,6.82394547],[193.16,12.94263582],[192.83,28.93335377],[192.62,33.68726808]],[[193.19,35.82],[193.21,0.69],[193.22,6.82270156],[193.25,12.93674321],[193.26,125.08]]]
["bitfinex","SOLUSD",1761351253434,[[193.18,11.59647521],[193.17,6.82394547],[193.16,12.94263582],[193.11,31.61829786],[193.1,8.58888003]],[[193.19,35.82],[193.21,0.69],[193.22,6.82270156],[193.25,12.93674321],[193.26,125.08]]]
["bitfinex","SOLUSD",1761351253733,[[193.18,11.59647521],[193.17,6.82394547],[193.16,12.94263582],[193.11,31.61829786],[193.1,8.58888003]],[[193.19,35.82],[193.22,6.82270156],[193.25,12.93674321],[193.26,125.08],[215.7,49.99774157]]]
["bitfinex","SOLUSD",1761351253930,[[193.18,11.59647521],[193.17,6.82394547],[193.16,12.94263582],[193.11,31.61829786],[193.1,8.58888003]],[[193.19,35.82],[193.22,7.51270156],[193.25,12.93674321],[193.26,125.08],[215.7,49.99774157]]]
["bitfinex","SOLUSD",1761351254130,[[193.18,18.42021452],[193.16,12.94263582],[193.11,31.61829786],[193.1,8.58888003],[162.53,20.74225013]],[[193.19,35.82],[193.22,5.86548155],[193.23,1.64722001],[193.25,12.93674321],[193.26,125.08]]]
["bitfinex","SOLUSD",1761351255331,[[193.18,18.42021452],[193.16,12.94263582],[193.14,19.90984062],[193.13,0.51778594],[193.11,31.61829786]],[[193.19,35.82],[193.22,5.86548155],[193.23,1.64722001],[193.25,12.93674321],[193.26,125.08]]]
["bitfinex","SOLUSD",1761351257740,[[193.18,10.87647521],[193.17,22.88],[193.14,4.3629798],[193.13,0.51778594],[193.11,31.61829786]],[[193.19,35.82],[193.26,102.2],[193.3,29.46888004],[193.37,28.3831157],[215.44,5.0]]]
["bitfinex","SOLUSD",1761351257946,[[193.14,10.87647521],[193.13,0.72],[193.12,5.17791305],[193.11,1.64722001],[193.1,4.3629798]],[[193.19,43.33347136],[193.25,102.2],[193.27,58.06559088],[193.3,6.58888004],[193.31,1.99999999]]]
["bitfinex","SOLUSD",1761351258141,[[193.14,33.75647521],[193.13,0.72],[193.12,5.17791305],[193.11,1.64722001],[193.1,4.3629798]],[[193.17,1.64722001],[193.18,0.69],[193.19,40.99625135],[193.23,15.55089028],[193.24,102.2]]]
["bitfinex","SOLUSD",1761351258453,[[193.14,33.75647521],[193.13,0.72],[193.12,5.17791305],[193.11,1.64722001],[193.1,4.3629798]],[[193.17,1.64722001],[193.18,0.69],[193.19,40.99625135],[193.24,102.2]]]
["bitfinex","SOLUSD",1761351258454,[[193.14,33.75647521],[193.13,0.72],[193.12,5.17791305],[193.11,1.64722001],[193.1,4.3629798]],[[193.16,35.82],[193.17,1.64722001],[193.18,0.69],[193.19,5.17625135],[193.24,102.2]]]
["bitfinex","SOLUSD",1761351258640,[[193.14,33.75647521],[193.13,0.72],[193.12,5.17791305],[193.11,1.64722001],[193.1,4.3629798]],[[193.16,36.51],[193.17,1.64722001],[193.19,5.17625135],[193.22,15.55089028],[193.24,102.2]]]
["bitfinex","SOLUSD",1761351258945,[[193.14,33.75647521],[193.13,0.72],[193.12,6.82513306],[193.1,4.3629798],[193.08,12.9474962]],[[193.16,36.51],[193.18,1.64722001],[193.19,5.17625135],[193.2,12.94002954],[193.22,15.55089028]]]
["bitfinex","SOLUSD",1761351259146,[[193.14,33.75647521],[193.13,0.72],[193.12,6.82513306],[193.1,4.3629798],[193.08,0.51792003]],[[193.16,36.51],[193.18,1.64722001],[193.19,5.17625135],[193.2,12.94002954],[193.22,15.55089028]]]
["bitfinex","SOLUSD",1761351259333,[[193.14,33.75647521],[193.13,5.89785919],[193.12,1.64722001],[193.1,17.30963259],[193.08,0.51792003]],[[193.16,36.51],[193.18,1.64722001],[193.19,5.17625135],[193.2,12.94002954],[193.22,15.55089028]]]
["bitfinex","SOLUSD",1761351260231,[[193.14,10.87647521],[193.13,5.89785919],[193.12,1.64722001],[193.11,22.88],[193.1,12.94665279]],[[193.16,36.51],[193.18,6.82376621],[193.2,12.94002954],[193.22,15.55089028],[193.24,125.08]]]
["bitfinex","SOLUSD",1761351261548,[[193.14,10.87647521],[193.13,5.89785919],[193.12,1.64722001],[193.11,22.88],[193.1,12.94665279]],[[193.16,36.51],[193.18,6.82376621],[193.2,12.94002954],[193.24,125.08],[215.44,5.0]]]
["bitfinex","SOLUSD",1761351261846,[[193.14,10.87647521],[193.13,5.89785919],[193.12,1.64722001],[193.11,22.88],[193.1,12.94665279]],[[193.16,35.82],[193.17,0.72],[193.18,6.82376621],[193.2,12.94002954],[193.22,10.87647521]]]
["bitfinex","SOLUSD",1761351262848,[[193.14,10.87647521],[193.13,5.89785919],[193.12,1.64722001],[193.11,22.88],[193.1,12.94665279]],[[193.16,36.54],[193.18,6.82376621],[193.2,12.94002954],[193.22,10.87647521],[215.38,49.32365458]]]
["bitfinex","SOLUSD",1761351263827,[[193.14,10.87647521],[193.13,5.89785919],[193.12,1.64722001],[193.11,22.88],[193.1,12.94665279]],[[193.16,36.54],[193.18,5.1765462],[193.2,12.94002954],[193.22,10.87647521],[215.38,49.32365458]]]
["bitfinex","SOLUSD",1761351264031,[[193.14,10.87647521],[193.13,7.5450792],[193.11,22.88],[193.1,12.94665279],[162.0,139.13]],[[193.16,36.54],[193.18,6.82376621],[193.2,12.94002954],[193.22,10.87647521],[215.38,49.32365458]]]
["bitfinex","SOLUSD",1761351264253,[[193.14,10.87647521],[193.13,7.5450792],[193.11,22.88],[193.1,12.94665279],[192.01,101.2667381]],[[193.16,36.54],[193.18,6.82376621],[193.2,12.94002954],[193.22,10.87647521],[215.38,49.32365458]]]
["bitfinex","SOLUSD",1761351264643,[[193.14,10.87647521],[193.13,7.5450792],[193.11,22.88],[193.1,12.94665279],[192.79,63.10423496]],[[193.16,36.54],[193.18,6.82376621],[193.2,12.94002954],[193.22,10.87647521],[215.38,49.32365458]]]
["bitfinex","SOLUSD",1761351264848,[[193.14,10.87647521],[193.13,7.5450792],[193.11,22.88],[193.1,12.94665279],[192.94,25.91347614]],[[193.16,36.54],[193.18,6.82376621],[193.2,12.94002954],[193.22,10.87647521],[215.38,49.32365458]]]
["bitfinex","SOLUSD",1761351265040,[[193.14,10.87647521],[193.13,7.5450792],[193.11,22.88],[193.1,12.94665279],[192.94,25.91347614]],[[193.16,36.54],[193.18,6.82376621],[193.2,12.94002954],[193.22,10.87647521],[193.32,1.99999999]]]
["bitfinex","SOLUSD",1761351265243,[[193.14,10.87647521],[193.13,7.5450792],[193.11,22.88],[193.1,12.94665279],[193.04,62.0]],[[193.16,36.54],[193.18,6.82376621],[193.2,12.94002954],[193.22,10.87647521],[193.31,1.99999999]]]
["bitfinex","SOLUSD",1761351265443,[[193.14,10.87647521],[193.13,7.5450792],[193.11,22.88],[193.1,12.94665279],[193.04,63.99999999]],[[193.16,36.54],[193.18,6.82376621],[193.2,12.94002954],[193.22,10.87647521],[193.31,1.99999999]]]
["bitfinex","SOLUSD",1761351265750,[[193.14,10.87647521],[193.13,7.5450792],[193.11,22.88],[193.1,12.94665279],[193.04,63.99999999]],[[193.16,36.54],[193.18,6.82376621],[193.2,12.94002954],[193.22,10.87647521]]]
["bitfinex","SOLUSD",1761351265751,[[193.14,10.87647521],[193.13,1.64722001],[193.11,5.17814941],[193.1,12.94665279],[193.09,4.4629798]],[[193.16,35.82],[193.17,5.17679083],[193.18,1.64722001],[193.2,35.82002954],[193.22,10.87647521]]]
["bitfinex","SOLUSD",1761351265974,[[193.14,10.87647521],[193.13,2.33722001],[193.11,5.17814941],[193.1,12.94665279],[193.09,4.4629798]],[[193.16,35.82],[193.17,5.89679083],[193.2,35.82002954],[193.22,10.87647521],[193.33,56.98884705]]]
["bitfinex","SOLUSD",1761351266153,[[193.14,10.87647521],[193.13,2.33722001],[193.11,5.17814941],[193.1,12.94665279],[193.09,4.4629798]],[[193.16,35.82],[193.17,5.89679083],[193.18,1.64722001],[193.2,35.82002954],[193.22,10.87647521]]]
["bitfinex","SOLUSD",1761351266452,[[193.14,11.56647521],[193.13,1.64722001],[193.11,5.17814941],[193.1,12.94665279],[193.09,4.4629798]],[[193.16,35.82],[193.17,5.89679083],[193.18,1.64722001],[193.2,35.82002954],[193.22,10.87647521]]]
["bitfinex","SOLUSD",1761351266651,[[193.14,11.56647521],[193.13,1.64722001],[193.12,5.17797209],[193.1,12.94665279],[193.09,4.4629798]],[[193.16,35.82],[193.17,5.89679083],[193.18,1.64722001],[193.2,35.82002954],[193.22,10.87647521]]]
["bitfinex","SOLUSD",1761351267346,[[193.14,11.56647521],[193.13,1.64722001],[193.12,5.17797209],[193.1,12.94665279],[193.09,0.1]],[[193.16,35.82],[193.17,5.89679083],[193.18,1.64722001],[193.2,35.82002954],[193.22,10.87647521]]]
["bitfinex","SOLUSD",1761351267939,[[193.14,11.56647521],[193.13,1.64722001],[193.12,5.17797209],[193.1,12.94665279],[193.09,0.1]],[[193.16,35.82],[193.17,5.89679083],[193.18,1.64722001],[193.2,35.82002954],[193.28,1.99999999]]]
["bitfinex","SOLUSD",1761351268134,[[193.14,10.87647521],[193.13,2.33722001],[193.12,5.17797209],[193.1,12.94665279],[193.09,0.1]],[[193.16,35.82],[193.17,5.89679083],[193.18,1.64722001],[193.2,35.82002954],[193.21,11.56647521]]]
["bitfinex","SOLUSD",1761351269460,[[193.14,11.56647521],[193.13,1.64722001],[193.12,5.17797209],[193.1,12.94665279],[193.09,0.1]],[[193.16,35.82],[193.17,5.89679083],[193.18,1.64722001],[193.2,35.82002954],[193.21,11.56647521]]]
["bitfinex","SOLUSD",1761351270030,[[193.14,10.87647521],[193.13,1.64722001],[193.12,5.17797209],[193.1,12.94665279],[193.09,0.1]],[[193.16,35.82],[193.17,5.89679083],[193.18,1.64722001],[193.2,35.82002954],[193.21,11.56647521]]]
["bitfinex","SOLUSD",1761351270238,[[193.14,10.87647521],[193.13,2.33722001],[193.12,5.17797209],[193.1,12.94665279],[193.09,0.1]],[[193.16,35.82],[193.17,5.89679083],[193.18,1.64722001],[193.2,35.82002954],[193.21,11.56647521]]]
["bitfinex","SOLUSD",1761351271854,[[193.14,10.87647521],[193.13,0.69],[193.12,5.17797209],[193.1,12.94665279],[193.09,0.1]],[[193.16,35.82],[193.17,5.89679083],[193.18,1.64722001],[193.2,35.82002954],[193.21,11.56647521]]]
["bitfinex","SOLUSD",1761351272055,[[193.14,10.87647521],[193.13,2.33722001],[193.12,5.17797209],[193.1,12.94665279],[193.09,0.1]],[[193.16,35.82],[193.17,5.89679083],[193.18,1.64722001],[193.2,35.82002954],[193.21,11.56647521]]]
["bitfinex","SOLUSD",1761351273539,[[193.14,10.87647521],[193.13,2.33722001],[193.11,5.17834209],[193.1,12.94665279],[193.09,0.1]],[[193.16,35.82],[193.17,5.89679083],[193.18,1.64722001],[193.2,35.82002954],[193.21,11.56647521]]]
["bitfinex","SOLUSD",1761351274239,[[193.14,10.87647521],[193.13,2.33722001],[193.11,5.17834209],[193.1,12.94665279],[193.09,0.1]],[[193.16,40.99705936],[193.17,0.72],[193.18,1.64722001],[193.2,35.82002954],[193.21,11.56647521]]]
["bitfinex","SOLUSD",1761351274447,[[193.14,10.87647521],[193.13,0.69],[193.12,1.64722001],[193.11,5.17834209],[193.1,12.94665279]],[[193.16,40.99705936],[193.17,2.36722001],[193.2,35.82002954],[193.21,11.56647521],[193.24,128.07545086]]]
["bitfinex","SOLUSD",1761351275069,[[193.14,10.87647521],[193.13,0.69],[193.12,1.64722001],[193.11,5.17834209],[193.1,12.94665279]],[[193.16,40.99705936],[193.17,2.36722001],[193.2,35.82002954],[193.24,128.07545086],[215.44,5.0]]]
["bitfinex","SOLUSD",1761351275565,[[193.13,10.87647521],[193.12,1.64722001],[193.11,5.17834209],[193.1,12.94665279],[192.89,60.0]],[[193.16,40.99705936],[193.17,2.36722001],[193.2,46.69650475],[193.24,128.07545086],[215.44,5.0]]]
["bitfinex","SOLUSD",1761351275752,[[193.15,10.87647521],[193.14,0.69],[193.12,1.64722001],[193.11,5.17834209],[193.1,12.94665279]],[[193.16,40.99705936],[193.17,2.36722001],[193.2,46.69650475],[193.24,128.07545086],[215.44,5.0]]]
["bitfinex","SOLUSD",1761351276762,[[193.13,11.56647521],[193.12,1.64722001],[193.11,5.17834209],[193.1,12.94665279],[191.42,75.2267198]],[[193.16,40.99705936],[193.17,2.36722001],[193.2,46.69650475],[193.24,128.07545086],[215.44,5.0]]]
["bitfinex","SOLUSD",1761351277071,[[193.13,11.56647521],[193.12,1.64722001],[193.11,5.17834209],[193.1,12.94665279],[191.42,75.2267198]],[[193.16,40.99705936],[193.17,2.36722001],[193.2,46.69650475],[193.24,128.07545086],[193.36,50.2]]]
["bitfinex","SOLUSD",1761351277364,[[193.13,11.56647521],[193.12,1.64722001],[193.11,5.17834209],[193.1,12.94665279],[193.05,25.89999644]],[[193.16,40.99705936],[193.17,2.36722001],[193.2,46.69650475],[193.24,128.07545086],[193.36,50.2]]]
["bitfinex","SOLUSD",1761351277561,[[193.13,11.56647521],[193.12,1.64722001],[193.11,5.17834209],[193.07,13.46611539],[193.05,25.89999644]],[[193.16,40.99705936],[193.17,2.36722001],[193.2,46.69650475],[193.24,128.07545086],[193.36,50.2]]]
["bitfinex","SOLUSD",1761351278470,[[193.13,11.56647521],[193.12,1.64722001],[193.11,5.17834209],[193.07,13.46611539],[193.06,34.44647521]],[[193.16,40.99705936],[193.17,2.36722001],[193.2,46.69650475],[193.24,128.07545086],[193.36,50.2]]]
["bitfinex","SOLUSD",1761351279166,[[193.13,11.56647521],[193.12,1.64722001],[193.11,5.17834209],[193.07,13.46611539],[193.06,34.44647521]],[[193.16,41.71705936],[193.17,1.64722001],[193.2,46.69650475],[193.24,128.07545086],[193.36,50.2]]]
["bitfinex","SOLUSD",1761351279365,[[193.13,1.64722001],[193.12,10.87647521],[193.11,5.17834209],[193.07,13.46611539],[193.06,22.88]],[[193.16,35.82],[193.17,5.1770011],[193.18,1.64722001],[193.2,46.69650475],[193.24,102.2]]]
["bitfinex","SOLUSD",1761351279565,[[193.13,0.69],[193.12,12.52369522],[193.1,5.17864621],[193.07,13.46611539],[193.06,22.88]],[[193.16,41.71719323],[193.17,1.64722001],[193.18,12.94137551],[193.2,33.75647521],[193.23,25.87608668]]]
["bitfinex","SOLUSD",1761351279744,[[193.13,0.69],[193.12,12.52369522],[193.1,5.17864621],[193.07,13.46611539],[193.06,34.44647521]],[[193.16,41.71719323],[193.17,1.64722001],[193.18,12.94137551],[193.2,33.75647521],[193.23,25.87608668]]]
["bitfinex","SOLUSD",1761351279945,[[193.13,0.69],[193.11,10.87647521],[193.1,5.17864621],[193.07,13.46611539],[193.06,34.44647521]],[[193.16,41.71719323],[193.17,1.64722001],[193.18,12.94137551],[193.2,33.75647521],[193.23,25.87608668]]]
["bitfinex","SOLUSD",1761351280268,[[193.14,10.87647521],[193.13,0.69],[193.12,1.64722001],[193.1,5.17864621],[193.07,13.46611539]],[[193.16,41.71719323],[193.17,1.64722001],[193.18,12.94137551],[193.2,22.88],[193.23,25.87608668]]]
["bitfinex","SOLUSD",1761351280667,[[193.14,10.87647521],[193.13,0.69],[193.12,1.64722001],[193.1,5.17864621],[193.07,13.46611539]],[[193.16,41.71719323],[193.17,1.64722001],[193.18,12.94137551],[193.19,10.87647521],[193.2,22.88]]]
["bitfinex","SOLUSD",1761351280873,[[193.14,10.87647521],[193.13,0.69],[193.12,1.64722001],[193.1,5.17864621],[193.07,13.46611539]],[[193.16,41.71719323],[193.17,1.64722001],[193.18,12.94137551],[193.2,22.88],[215.37,1176.58]]]
["bitfinex","SOLUSD",1761351281163,[[193.14,10.87647521],[193.13,0.69],[193.12,1.64722001],[193.1,5.17864621],[193.07,13.46611539]],[[193.16,41.71719323],[193.17,1.64722001],[193.18,12.94137551],[193.2,33.75647521],[215.37,1176.58]]]
["bitfinex","SOLUSD",1761351281372,[[193.14,10.87647521],[193.13,0.69],[193.12,1.64722001],[193.11,5.17838736],[193.07,13.46611539]],[[193.16,41.71719323],[193.17,1.64722001],[193.18,12.94137551],[193.2,22.88],[215.37,1176.58]]]
["bitfinex","SOLUSD",1761351281758,[[193.14,10.87647521],[193.13,0.69],[193.12,1.64722001],[193.11,5.17838736],[193.07,13.46611539]],[[193.16,41.71719323],[193.17,1.64722001],[193.18,12.94137551],[193.19,10.87647521],[193.2,22.88]]]
["bitfinex","SOLUSD",1761351281959,[[193.14,10.87647521],[193.13,0.69],[193.12,1.64722001],[193.11,5.17838736],[193.07,13.46611539]],[[193.16,40.99719323],[193.17,2.36722001],[193.18,12.94137551],[193.19,10.87647521],[193.2,22.88]]]
["bitfinex","SOLUSD",1761351284386,[[193.13,10.87647521],[193.12,1.64722001],[193.11,5.17838736],[193.07,13.46611539],[162.5,0.23]],[[193.16,40.99719323],[193.17,2.36722001],[193.18,12.94137551],[193.2,22.88],[215.38,49.32365458]]]
["bitfinex","SOLUSD",1761351284562,[[193.14,0.69],[193.13,10.87647521],[193.12,1.64722001],[193.11,5.17838736],[193.07,13.46611539]],[[193.16,40.99719323],[193.17,2.36722001],[193.18,12.94137551],[193.2,33.75647521],[215.38,49.32365458]]]
["bitfinex","SOLUSD",1761351285564,[[193.13,10.87647521],[193.12,1.64722001],[193.11,5.17838736],[193.07,13.46611539],[192.1,0.20257115]],[[193.16,40.99719323],[193.17,2.36722001],[193.18,12.94137551],[193.2,33.75647521],[215.38,49.32365458]]]
["bitfinex","SOLUSD",1761351285765,[[193.11,10.87647521],[193.1,7.51588391],[193.07,13.46611539],[192.1,0.20257115],[162.22,6.2847749]],[[193.15,2.36722001],[193.16,40.99719323],[193.18,12.94137551],[193.2,24.52722001],[215.38,49.32365458]]]
["bitfinex","SOLUSD",1761351286093,[[193.09,10.97647521],[193.08,7.51639324],[193.07,10.87647521],[193.04,12.95015606],[193.02,4.87681629]],[[193.13,1.64722001],[193.14,35.82],[193.15,0.72],[193.16,18.11983145],[193.17,22.88]]]
["bitfinex","SOLUSD",1761351286270,[[193.09,10.97647521],[193.08,7.51639324],[193.04,12.95015606],[193.03,22.88],[193.02,2.51808101]],[[193.12,35.82],[193.13,1.64722001],[193.14,0.72],[193.16,18.11983145],[193.17,22.88]]]
["bitfinex","SOLUSD",1761351286471,[[193.11,10.87647521],[193.1,0.69],[193.09,0.1],[193.08,6.82639324],[193.04,24.34465862]],[[193.12,35.82],[193.13,2.36722001],[193.16,18.11983145],[193.17,22.88],[193.29,25.63516097]]]
["bitfinex","SOLUSD",1761351286671,[[193.11,10.87647521],[193.1,0.69],[193.09,0.1],[193.08,6.82639324],[193.04,24.34465862]],[[193.12,35.82],[193.13,2.36722001],[193.16,18.11983145],[193.17,35.83015606],[193.29,25.63516097]]]
["bitfinex","SOLUSD",1761351287296,[[193.11,10.87647521],[193.1,0.69],[193.09,0.1],[193.08,5.17917323],[193.04,24.34465862]],[[193.12,35.82],[193.13,2.36722001],[193.16,18.11983145],[193.17,35.83015606],[193.29,25.63516097]]]
["bitfinex","SOLUSD",1761351287592,[[193.09,11.66647521],[193.08,6.82639324],[193.04,24.34465862],[192.08,92.58673206],[161.57,21.0450567]],[[193.12,35.82],[193.13,2.36722001],[193.14,5.17781042],[193.16,12.94263822],[193.17,35.83015606]]]
["bitfinex","SOLUSD",1761351287986,[[193.09,11.66647521],[193.08,6.82639324],[193.04,24.34465862],[192.57,52.24639367],[192.08,92.58673206]],[[193.12,35.82],[193.13,1.64722001],[193.14,5.17781042],[193.16,12.94263822],[193.17,35.83015606]]]
["bitfinex","SOLUSD",1761351288190,[[193.09,0.1],[193.07,0.69],[193.04,12.95015606],[193.03,23.39805418],[193.0,27.90575369]],[[193.11,0.72],[193.12,37.46722001],[193.16,12.94263822],[193.17,35.83015606],[193.2,32.47011055]]]
["bitfinex","SOLUSD",1761351288389,[[193.09,0.1],[193.08,10.87647521],[193.07,0.69],[193.04,12.95015606],[193.03,23.39805418]],[[193.1,35.82],[193.11,0.72],[193.12,1.64722001],[193.16,12.94263822],[193.17,12.95015606]]]
["bitfinex","SOLUSD",1761351288571,[[193.09,0.1],[193.08,10.87647521],[193.07,0.69],[193.06,1.64722001],[193.04,12.95015606]],[[193.1,35.82],[193.11,0.72],[193.12,1.64722001],[193.15,22.88],[193.16,12.94263822]]]
["bitfinex","SOLUSD",1761351288774,[[193.09,0.1],[193.07,11.56647521],[193.06,1.64722001],[193.04,12.95015606],[192.41,31.08]],[[193.1,35.82],[193.11,0.72],[193.12,1.64722001],[193.15,22.88],[193.16,12.94263822]]]
["bitfinex","SOLUSD",1761351289081,[[193.09,11.66647521],[193.08,6.82637636],[193.06,12.94929627],[193.05,10.87647521],[192.64,60.0]],[[193.1,35.82],[193.13,0.72],[193.15,22.88],[193.16,23.81911343],[193.2,25.88123051]]]
["bitfinex","SOLUSD",1761351289271,[[193.09,7.61614595],[193.07,10.87647521],[193.06,13.46726995],[193.03,22.88],[193.02,4.35873527]],[[193.1,35.82],[193.13,22.88],[193.15,5.1775481],[193.16,2.36722001],[193.2,25.88123051]]]
["bitfinex","SOLUSD",1761351289475,[[193.09,7.61614595],[193.07,10.87647521],[193.06,12.94929627],[193.05,12.94929627],[193.04,0.51802735]],[[193.1,35.82],[193.13,22.88],[193.15,5.1775481],[193.16,1.64722001],[193.17,12.94200326]]]
["bitfinex","SOLUSD",1761351289772,[[193.09,7.61614595],[193.07,10.87647521],[193.06,12.94929627],[193.05,12.94929627],[193.04,0.51802735]],[[193.1,35.82],[193.13,22.88],[193.14,5.1775933],[193.15,0.7],[193.16,1.64722001]]]
["bitfinex","SOLUSD",1761351290184,[[193.09,7.61614595],[193.07,10.87647521],[193.06,12.94929627],[193.05,12.94929627],[193.04,0.51802735]],[[193.1,35.82],[193.14,22.88],[193.15,5.87733205],[193.16,1.64722001],[193.19,115.14929627]]]
["bitfinex","SOLUSD",1761351290393,[[193.09,7.61614595],[193.07,10.87647521],[193.06,13.46726995],[193.05,12.94929627],[192.64,97.6133599]],[[193.1,35.82],[193.14,22.88],[193.15,5.87733205],[193.16,1.64722001],[193.19,115.14929627]]]
["bitfinex","SOLUSD",1761351290690,[[193.09,7.61614595],[193.07,10.87647521],[193.06,13.46726995],[193.05,12.94929627],[192.64,97.6133599]],[[193.1,35.82],[193.14,22.88],[193.15,7.52455206],[193.19,115.14929627],[193.2,27.52845052]]]
["bitfinex","SOLUSD",1761351290869,[[193.09,7.61614595],[193.07,10.87647521],[193.06,12.94929627],[193.05,12.94929627],[193.04,0.51802735]],[[193.1,35.82],[193.14,22.88],[193.15,7.52455206],[193.19,115.14929627],[193.2,27.52845052]]]
["bitfinex","SOLUSD",1761351291502,[[193.09,7.61614595],[193.07,10.87647521],[193.06,12.94929627],[193.05,12.94929627],[193.04,0.51802735]],[[193.1,35.82],[193.14,28.05760066],[193.15,2.34722001],[193.19,102.2],[193.2,27.52845052]]]
["bitfinex","SOLUSD",1761351291673,[[193.09,7.61614595],[193.07,10.87647521],[193.06,12.94929627],[193.05,12.94929627],[193.04,0.51802735]],[[193.1,35.82],[193.14,28.05760066],[193.15,2.34722001],[193.19,115.14929627],[193.2,27.52845052]]]
["bitfinex","SOLUSD",1761351291995,[[193.09,7.61614595],[193.07,10.87647521],[193.06,12.94929627],[193.05,12.94929627],[193.04,0.51802735]],[[193.1,35.82],[193.14,28.05760066],[193.15,2.34722001],[193.19,102.2],[193.2,27.52845052]]]
["bitfinex","SOLUSD",1761351292173,[[193.09,5.96892594],[193.07,10.87647521],[193.06,12.94929627],[193.05,12.94929627],[193.04,0.51802735]],[[193.1,35.82],[193.14,28.05760066],[193.15,2.34722001],[193.19,102.2],[193.2,27.52845052]]]
["bitfinex","SOLUSD",1761351292380,[[193.09,7.61614595],[193.07,10.87647521],[193.06,13.46726995],[193.05,12.94929627],[161.68,0.0622]],[[193.1,35.82],[193.14,22.88],[193.15,7.5245865],[193.19,115.14929627],[193.2,27.52845052]]]
["bitfinex","SOLUSD",1761351292579,[[193.09,7.61614595],[193.07,10.87647521],[193.06,12.94929627],[193.05,12.94929627],[193.04,0.51802735]],[[193.1,35.82],[193.14,22.88],[193.15,7.5245865],[193.19,115.14929627],[193.2,27.52845052]]]
["bitfinex","SOLUSD",1761351293169,[[193.09,7.61614595],[193.07,10.87647521],[193.06,12.94929627],[193.05,12.94929627],[193.04,0.51802735]],[[193.1,35.82],[193.14,28.05761689],[193.15,2.34722001],[193.19,115.14929627],[193.2,27.52845052]]]
["bitfinex","SOLUSD",1761351293377,[[193.09,5.96892594],[193.07,10.87647521],[193.06,12.94929627],[193.05,12.94929627],[193.04,0.51802735]],[[193.1,35.82],[193.14,29.7048369],[193.15,0.7],[193.19,115.14929627],[193.2,27.52845052]]]
["bitfinex","SOLUSD",1761351293598,[[193.09,7.61614595],[193.07,10.87647521],[193.06,12.94929627],[193.05,12.94929627],[193.04,0.51802735]],[[193.1,35.82],[193.14,29.7048369],[193.15,0.7],[193.19,115.14929627],[193.2,27.52845052]]]
["bitfinex","SOLUSD",1761351293780,[[193.09,7.61614595],[193.07,10.87647521],[193.06,12.94929627],[193.05,12.94929627],[193.04,0.51802735]],[[193.1,35.82],[193.14,29.7048369],[193.19,115.14929627],[193.2,27.52845052],[215.38,49.32365458]]]
["bitfinex","SOLUSD",1761351293981,[[193.09,7.61614595],[193.07,10.87647521],[193.06,12.94929627],[193.05,12.94929627],[193.04,0.51802735]],[[193.1,35.82],[193.14,30.4048369],[193.19,115.14929627],[193.2,27.52845052],[193.27,68.26559087]]]
["bitfinex","SOLUSD",1761351294295,[[193.09,7.61614595],[193.07,10.87647521],[193.06,12.94929627],[193.05,12.94929627],[193.04,0.51802735]],[[193.1,35.82],[193.14,30.4048369],[193.19,115.14929627],[193.2,27.52845052],[193.26,1.99999999]]]
["bitfinex","SOLUSD",1761351295093,[[193.09,7.61614595],[193.07,10.87647521],[193.06,12.94929627],[193.05,12.94929627],[193.04,0.51802735]],[[193.1,35.82],[193.14,28.75761689],[193.15,1.64722001],[193.19,115.14929627],[193.2,27.52845052]]]
["bitfinex","SOLUSD",1761351295967,[[193.09,7.61614595],[193.07,10.87647521],[193.06,12.94929627],[193.05,12.94929627],[193.04,0.51802735]],[[193.1,35.82],[193.14,22.88],[193.15,7.5245952],[193.19,115.14929627],[193.2,27.52845052]]]
["bitfinex","SOLUSD",1761351297388,[[193.09,7.61614595],[193.07,10.87647521],[193.06,12.94929627],[193.05,12.94929627],[193.04,0.51802735]],[[193.1,35.82],[193.14,23.58],[193.15,6.8245952],[193.19,115.14929627],[193.2,27.52845052]]]
["bitfinex","SOLUSD",1761351297894,[[193.09,5.96892594],[193.07,10.87647521],[193.06,12.94929627],[193.05,12.94929627],[193.04,0.51802735]],[[193.1,35.82],[193.14,28.75764941],[193.15,1.64722001],[193.19,115.14929627],[193.2,27.52845052]]]
["bitfinex","SOLUSD",1761351298070,[[193.09,7.61614595],[193.07,10.87647521],[193.06,12.94929627],[193.05,12.94929627],[193.04,0.51802735]],[[193.1,35.82],[193.14,28.75764941],[193.15,1.64722001],[193.19,115.14929627],[193.2,27.52845052]]]
["bitfinex","SOLUSD",1761351298901,[[193.09,16.84540115],[193.08,1.64722001],[193.06,12.94929627],[193.05,12.94929627],[193.04,0.51802735]],[[193.1,35.82],[193.14,30.40486942],[193.19,115.14929627],[193.2,27.52845052],[215.37,1176.58]]]
["bitfinex","SOLUSD",1761351300707,[[193.09,16.84540115],[193.08,1.64722001],[193.06,12.94929627],[193.05,12.94929627],[193.04,0.51802735]],[[193.1,35.82],[193.14,30.40486942],[193.19,115.14929627],[193.2,27.52845052],[193.33,0.2]]]
["bitfinex","SOLUSD",1761351301085,[[193.09,18.49262116],[193.06,13.46726995],[193.03,53.14049355],[192.94,2.70513204],[192.88,196.18]],[[193.1,35.82],[193.14,22.88],[193.16,0.69],[193.17,5.17683928],[193.19,102.2]]]
["bitfinex","SOLUSD",1761351301271,[[193.09,18.49262116],[193.06,13.46726995],[193.03,53.14049355],[193.01,67.80296775],[193.0,32.49463374]],[[193.1,35.82],[193.14,22.88],[193.16,2.33722001],[193.17,5.17683928],[193.19,102.2]]]
["bitfinex","SOLUSD",1761351301471,[[193.09,18.49262116],[193.08,15.55250265],[193.06,13.46726995],[193.03,53.14049355],[193.01,69.80296774]],[[193.1,35.82],[193.14,22.88],[193.15,0.69],[193.16,6.82440846],[193.19,102.2]]]
["bitfinex","SOLUSD",1761351301675,[[193.09,18.49262116],[193.08,15.55250265],[193.06,12.94929627],[193.04,0.51802735],[193.03,53.14049355]],[[193.14,22.88],[193.15,0.69],[193.16,6.82440846],[193.19,102.2],[215.2,15.121951]]]
["bitfinex","SOLUSD",1761351301875,[[193.1,13.23369522],[193.09,5.27892594],[193.08,15.55250265],[193.07,13.46597162],[193.04,4.35873527]],[[193.13,35.82],[193.14,22.88],[193.16,6.82440846],[193.17,0.69],[193.19,102.2]]]
["bitfinex","SOLUSD",1761351302076,[[193.1,13.23369522],[193.09,5.27892594],[193.08,15.55250265],[193.07,12.94802477],[193.05,0.51800051]],[[193.13,35.82],[193.14,22.88],[193.16,7.51440846],[193.19,102.2],[215.2,15.121951]]]
["bitfinex","SOLUSD",1761351302381,[[193.12,10.87647521],[193.11,0.71],[193.1,1.64722001],[193.09,5.27892594],[193.08,15.55250265]],[[193.13,35.82],[193.14,22.88],[193.16,7.51440846],[193.19,102.2],[193.27,66.26559088]]]
["bitfinex","SOLUSD",1761351302775,[[193.12,0.71],[193.11,10.87647521],[193.1,12.52369522],[193.09,0.1],[193.08,15.55250265]],[[193.13,35.82],[193.16,7.51440846],[193.19,102.2],[193.27,66.26559088],[215.2,15.121951]]]
["bitfinex","SOLUSD",1761351302973,[[193.12,0.71],[193.11,10.87647521],[193.1,1.64722001],[193.09,0.1],[193.08,15.55250265]],[[193.13,35.82],[193.16,7.51440846],[193.17,22.88],[193.19,102.2],[193.22,10.87647521]]]
["bitfinex","SOLUSD",1761351303597,[[193.11,10.87647521],[193.1,5.1786639],[193.09,0.1],[193.08,0.71],[193.07,14.59524478]],[[193.13,38.15722001],[193.16,5.17718845],[193.17,22.88],[193.18,12.94132679],[193.19,102.2]]]
["bitfinex","SOLUSD",1761351303783,[[193.11,10.87647521],[193.1,5.1786639],[193.09,0.1],[193.08,0.71],[193.07,12.94802477]],[[193.12,0.69],[193.13,37.46722001],[193.16,5.17718845],[193.17,22.88],[193.18,12.94132679]]]
["bitfinex","SOLUSD",1761351303986,[[193.11,10.87647521],[193.1,5.1786639],[193.09,0.81],[193.08,10.87647521],[193.07,14.59524478]],[[193.12,0.69],[193.13,37.46722001],[193.16,5.17718845],[193.17,22.88],[193.18,12.94132679]]]
["bitfinex","SOLUSD",1761351304192,[[193.11,10.87647521],[193.1,5.1786639],[193.09,0.81],[193.08,12.52369522],[193.07,12.94802477]],[[193.12,0.69],[193.13,35.82],[193.14,1.64722001],[193.16,5.17718845],[193.17,22.88]]]
["bitfinex","SOLUSD",1761351304395,[[193.11,10.87647521],[193.1,5.1786639],[193.09,0.81],[193.08,10.87647521],[193.07,12.94802477]],[[193.12,0.69],[193.13,35.82],[193.14,1.64722001],[193.15,5.17732475],[193.17,22.88]]]
["bitfinex","SOLUSD",1761351304583,[[193.11,10.87647521],[193.1,5.1786639],[193.09,0.81],[193.08,1.64722001],[193.07,12.94802477]],[[193.13,36.51],[193.14,1.64722001],[193.15,5.17732475],[193.17,22.88],[215.0,23.086023]]]
["bitfinex","SOLUSD",1761351304782,[[193.11,10.87647521],[193.1,5.1786639],[193.09,0.81],[193.08,12.52369522],[193.07,12.94802477]],[[193.13,36.51],[193.14,1.64722001],[193.15,5.17732475],[193.17,22.88],[215.0,23.086023]]]
["bitfinex","SOLUSD",1761351304987,[[193.11,10.87647521],[193.1,5.8886639],[193.09,0.1],[193.08,12.52369522],[193.07,12.94802477]],[[193.13,36.51],[193.14,1.64722001],[193.15,5.17732475],[193.17,22.88],[215.0,23.086023]]]
["bitfinex","SOLUSD",1761351305293,[[193.11,10.87647521],[193.1,5.1786639],[193.09,0.1],[193.08,12.52369522],[193.07,12.94802477]],[[193.13,36.51],[193.14,1.64722001],[193.15,5.17732475],[193.17,22.88],[215.0,23.086023]]]
["bitfinex","SOLUSD",1761351305476,[[193.11,10.87647521],[193.1,5.1786639],[193.09,0.81],[193.08,12.52369522],[193.07,12.94802477]],[[193.13,36.51],[193.14,1.64722001],[193.15,5.17732475],[193.17,22.88],[215.0,23.086023]]]
["bitfinex","SOLUSD",1761351305884,[[193.11,10.87647521],[193.1,5.8886639],[193.09,0.1],[193.08,12.52369522],[193.07,12.94802477]],[[193.13,35.82],[193.14,1.64722001],[193.15,5.17732475],[193.17,22.88],[215.0,23.086023]]]
["bitfinex","SOLUSD",1761351306100,[[193.11,11.58647521],[193.1,5.1786639],[193.09,1.74722001],[193.08,10.87647521],[193.07,12.94802477]],[[193.13,35.82],[193.15,6.82454476],[193.17,22.88],[215.0,23.086023],[215.07,48.64956759]]]
["bitfinex","SOLUSD",1761351306286,[[193.11,11.58647521],[193.1,5.1786639],[193.09,1.74722001],[193.08,10.87647521],[193.07,12.94802477]],[[193.13,35.82],[193.15,7.51454476],[193.17,22.88],[215.0,23.086023],[215.07,48.64956759]]]
["bitfinex","SOLUSD",1761351306597,[[193.11,11.58647521],[193.1,5.1786639],[193.09,1.74722001],[193.07,12.94802477],[161.5,0.03]],[[193.13,35.82],[193.15,7.51454476],[193.17,22.88],[193.33,26.12884705],[215.0,23.086023]]]
["bitfinex","SOLUSD",1761351306899,[[193.11,11.58647521],[193.1,5.1786639],[193.09,1.74722001],[193.07,24.53449998],[161.5,0.03]],[[193.13,35.82],[193.15,7.51454476],[193.17,22.88],[193.32,25.43022742],[193.33,0.2]]]
["bitfinex","SOLUSD",1761351307086,[[193.11,10.87647521],[193.1,5.8886639],[193.09,1.74722001],[193.07,24.53449998],[161.5,0.03]],[[193.13,35.82],[193.14,0.69],[193.15,6.82454476],[193.17,22.88],[193.32,25.43022742]]]
["bitfinex","SOLUSD",1761351307284,[[193.11,10.87647521],[193.1,5.8886639],[193.09,1.74722001],[193.07,24.53449998],[161.5,0.03]],[[193.13,36.51],[193.15,6.82454476],[193.17,22.88],[193.32,25.43022742],[215.07,48.64956759]]]
["bitfinex","SOLUSD",1761351307685,[[193.11,10.87647521],[193.1,5.1786639],[193.09,1.74722001],[193.07,24.53449998],[193.03,53.14049355]],[[193.13,35.82],[193.15,6.82454476],[193.17,22.88],[193.21,10.87647521],[193.32,25.43022742]]]
["bitfinex","SOLUSD",1761351307884,[[193.12,0.71],[193.11,10.87647521],[193.1,5.1786639],[193.09,1.74722001],[193.07,24.53449998]],[[193.15,6.82454476],[193.17,22.88],[193.21,10.87647521],[193.32,25.43022742],[215.2,15.121951]]]
["bitfinex","SOLUSD",1761351308089,[[193.11,11.58647521],[193.1,5.1786639],[193.09,1.74722001],[193.07,24.53449998]],[[193.15,6.82454476],[193.17,22.88],[193.21,10.87647521],[193.32,25.43022742]]]
["bitfinex","SOLUSD",1761351308090,[[193.11,11.58647521],[193.1,5.1786639],[193.09,1.74722001],[193.07,24.53449998],[193.03,55.14049354]],[[193.14,35.82],[193.15,7.51454476],[193.17,22.88],[193.21,10.87647521],[193.32,25.43022742]]]
["bitfinex","SOLUSD",1761351308288,[[193.11,11.58647521],[193.1,5.1786639],[193.09,1.74722001],[193.07,24.53449998],[193.04,4.87676262]],[[193.14,36.51],[193.15,6.82454476],[193.17,22.88],[193.21,10.87647521],[193.32,25.43022742]]]
["bitfinex","SOLUSD",1761351308607,[[193.11,10.87647521],[193.1,5.1786639],[193.09,0.1],[193.08,2.35722001],[193.07,24.53449998]],[[193.13,0.69],[193.14,35.82],[193.15,6.82454476],[193.17,22.88],[193.21,10.87647521]]]
["bitfinex","SOLUSD",1761351308986,[[193.11,10.87647521],[193.1,5.1786639],[193.09,0.1],[193.08,1.64722001],[193.07,24.53449998]],[[193.13,0.69],[193.14,35.82],[193.15,6.82454476],[193.17,22.88],[215.07,48.64956759]]]
["bitfinex","SOLUSD",1761351309306,[[193.11,10.87647521],[193.1,5.8886639],[193.09,1.74722001],[193.07,24.53449998],[161.81,0.67056291]],[[193.14,35.82],[193.16,5.17706881],[193.17,22.88],[193.2,6.58888004],[193.21,10.87647521]]]
["bitfinex","SOLUSD",1761351309501,[[193.13,10.87647521],[193.12,0.71],[193.1,6.82588391],[193.09,0.1],[193.07,24.53449998]],[[193.14,35.82],[193.16,5.86706881],[193.17,22.88],[193.2,6.58888004],[193.21,10.87647521]]]
["bitfinex","SOLUSD",1761351310409,[[193.11,10.87647521],[193.1,6.82588391],[193.09,0.1],[193.07,24.53449998],[192.88,179.56667688]],[[193.14,35.82],[193.15,0.69],[193.16,5.17706881],[193.17,22.88],[193.2,6.58888004]]]
["bitfinex","SOLUSD",1761351310582,[[193.11,11.58647521],[193.1,6.82588391],[193.09,0.1],[193.07,24.53449998],[192.88,179.56667688]],[[193.14,35.82],[193.15,0.69],[193.16,5.17706881],[193.17,22.88],[193.2,6.58888004]]]
["bitfinex","SOLUSD",1761351310784,[[193.11,11.58647521],[193.1,6.82588391],[193.09,0.1],[193.07,24.53449998],[192.88,179.56667688]],[[193.14,36.51],[193.16,5.17706881],[193.17,22.88],[193.2,6.58888004],[215.07,48.64956759]]]
["bitfinex","SOLUSD",1761351310984,[[193.13,10.87647521],[193.12,0.71],[193.11,16.05484672],[193.1,1.64722001],[193.09,0.1]],[[193.16,5.86706881],[193.17,22.88],[193.2,6.58888004],[193.33,26.12884705],[215.07,48.64956759]]]
["bitfinex","SOLUSD",1761351311184,[[193.13,10.87647521],[193.12,0.71],[193.11,5.17837151],[193.1,1.64722001],[193.09,0.1]],[[193.15,35.82],[193.16,7.51428882],[193.17,22.88],[193.32,25.43022742],[193.33,0.2]]]
["bitfinex","SOLUSD",1761351312005,[[193.13,10.87647521],[193.11,5.17837151],[193.1,1.64722001],[193.09,0.1],[162.0,139.13]],[[193.15,35.82],[193.16,7.51428882],[193.17,22.88],[193.32,25.43022742],[193.33,0.2]]]
["bitfinex","SOLUSD",1761351312313,[[193.12,11.58647521],[193.11,5.17837151],[193.1,1.64722001],[193.09,0.1],[193.02,67.80296775]],[[193.15,35.82],[193.16,7.51428882],[193.17,22.88],[193.32,25.43022742],[193.33,0.2]]]
["bitfinex","SOLUSD",1761351312809,[[193.12,11.58647521],[193.11,5.17837151],[193.1,2.57563589],[193.09,0.1],[193.02,67.80296775]],[[193.15,35.82],[193.16,8.4427047],[193.17,22.88],[193.3,2.57563589],[193.32,25.43022742]]]
["bitfinex","SOLUSD",1761351313109,[[193.13,3.28563589],[193.12,16.0545051],[193.09,0.1],[193.08,0.51792003],[193.07,4.35873527]],[[193.14,35.8],[193.18,0.69],[193.2,2.57563589],[193.23,102.2],[193.27,66.26559088]]]
["bitfinex","SOLUSD",1761351313297,[[193.13,3.28563589],[193.12,16.0545051],[193.1,11.58647521],[193.09,0.1],[193.08,0.51792003]],[[193.14,35.8],[193.18,0.69],[193.2,2.57563589],[193.23,102.2],[193.24,11.58647521]]]
["bitfinex","SOLUSD",1761351313499,[[193.13,0.71],[193.12,16.0545051],[193.09,0.1],[193.08,0.51792003],[192.85,20.25334763]],[[193.14,35.8],[193.17,0.69],[193.19,25.45563589],[193.23,102.2],[215.89,0.27391376]]]
["bitfinex","SOLUSD",1761351313705,[[193.13,3.28563589],[193.12,16.0545051],[193.09,0.1],[193.08,0.51792003],[192.85,20.25334763]],[[193.14,35.8],[193.17,0.69],[193.19,25.45563589],[193.23,102.2],[215.89,0.27391376]]]
["bitfinex","SOLUSD",1761351314000,[[193.13,3.28563589],[193.12,16.0545051],[193.09,15.64927825],[193.08,0.51792003],[193.04,5.08222333]],[[193.14,35.8],[193.17,0.69],[193.18,2.57563589],[193.19,22.88],[193.23,102.2]]]
["bitfinex","SOLUSD",1761351314201,[[193.13,19.33997057],[193.11,12.94595171],[193.1,0.51786639],[193.09,15.64927825],[193.04,5.08222333]],[[193.14,35.8],[193.17,0.69],[193.18,7.75215941],[193.19,22.88],[193.23,102.2]]]
["bitfinex","SOLUSD",1761351314394,[[193.13,19.33997057],[193.11,12.94595171],[193.1,0.51786639],[193.09,15.64927825],[193.04,5.08222333]],[[193.14,35.8],[193.18,7.75215941],[193.19,22.88],[193.23,102.2]]]
["bitfinex","SOLUSD",1761351314395,[[193.13,18.62997057],[193.12,0.71],[193.11,12.94595171],[193.1,0.51786639],[193.09,15.64927825]],[[193.14,35.8],[193.16,0.69],[193.18,7.75215941],[193.19,22.88],[193.23,117.74927825]]]
["bitfinex","SOLUSD",1761351314597,[[193.13,18.62997057],[193.11,12.94595171],[193.1,0.51786639],[193.09,15.64927825]],[[193.14,35.8],[193.16,0.69],[193.18,7.75215941],[193.19,22.88],[193.23,117.74927825]]]
["bitfinex","SOLUSD",1761351314598,[[193.13,19.33997057],[193.11,12.94595171],[193.1,0.51786639],[193.09,15.64927825],[192.86,51.33334763]],[[193.14,35.8],[193.16,0.69],[193.18,7.75215941],[193.19,22.88],[193.23,117.74927825]]]
["bitfinex","SOLUSD",1761351314790,[[193.13,19.33997057],[193.11,12.94595171],[193.1,0.51786639],[193.09,15.64927825],[192.86,51.33334763]],[[193.14,35.8],[193.16,0.69],[193.18,2.57563589],[193.19,28.0563027],[193.21,12.93934441]]]
["bitfinex","SOLUSD",1761351314986,[[193.13,19.33997057],[193.11,12.94595171],[193.1,0.51786639],[193.09,15.64927825],[193.06,50.77770946]],[[193.14,35.8],[193.17,0.69],[193.18,2.57563589],[193.19,28.0563027],[193.21,12.93934441]]]
["bitfinex","SOLUSD",1761351316504,[[193.13,19.33997057],[193.11,12.94595171],[193.1,0.51786639],[193.09,15.64927825],[193.08,4.36275521]],[[193.14,35.8],[193.17,0.69],[193.18,2.57563589],[193.19,28.0563027],[193.21,12.93934441]]]
["bitfinex","SOLUSD",1761351316885,[[193.13,16.76433468],[193.11,12.94595171],[193.1,0.51786639],[193.09,15.64927825],[193.08,4.36275521]],[[193.14,35.8],[193.17,0.69],[193.18,2.57563589],[193.19,28.0563027],[193.21,12.93934441]]]
["bitfinex","SOLUSD",1761351317185,[[193.13,19.33997057],[193.11,12.94595171],[193.1,0.51786639],[193.09,15.64927825],[193.08,4.36275521]],[[193.14,35.8],[193.17,0.69],[193.19,30.63193859],[193.21,12.93934441],[215.7,49.99774157]]]
["bitfinex","SOLUSD",1761351317711,[[193.13,19.33997057],[193.11,12.94595171],[193.1,0.51786639],[193.09,20.01203346],[193.06,54.58067722]],[[193.14,35.8],[193.17,0.69],[193.19,30.63193859],[193.21,12.93934441],[193.36,25.71754062]]]
["bitfinex","SOLUSD",1761351317889,[[193.13,19.33997057],[193.11,12.94595171],[193.1,0.51786639],[193.09,20.01203346],[193.06,56.58067721]],[[193.14,35.8],[193.17,0.69],[193.19,30.63193859],[193.21,12.93934441],[193.34,25.45575042]]]
["bitfinex","SOLUSD",1761351318094,[[193.13,19.33997057],[193.11,12.94595171],[193.1,0.51786639],[193.09,20.01203346],[193.07,1.99999999]],[[193.14,35.8],[193.17,0.69],[193.19,30.63193859],[193.21,12.93934441],[193.34,25.45575042]]]
["bitfinex","SOLUSD",1761351318295,[[193.13,10.87647521],[193.11,0.71],[193.09,0.1],[193.08,17.31032841],[193.07,0.51794685]],[[193.14,35.8],[193.16,3.26563589],[193.19,22.88],[193.21,12.93934441],[193.23,102.2]]]
["bitfinex","SOLUSD",1761351318532,[[193.13,10.87647521],[193.1,5.17862669],[193.09,0.1],[193.08,12.9475732],[193.07,0.51794685]],[[193.14,36.49],[193.15,2.57563589],[193.19,35.8206974],[193.2,2.57563589],[193.23,102.2]]]
["bitfinex","SOLUSD",1761351318822,[[193.13,10.87647521],[193.1,5.17862669],[193.09,3.38563589],[193.08,12.9475732],[193.07,0.51794685]],[[193.14,36.49],[193.15,2.57563589],[193.19,35.8206974],[193.2,18.12733232],[193.23,102.2]]]
["bitfinex","SOLUSD",1761351319109,[[193.13,10.87647521],[193.1,5.17862669],[193.09,3.38563589],[193.08,12.9475732],[193.07,0.51794685]],[[193.14,36.49],[193.15,2.57563589],[193.19,35.8206974],[193.2,2.57563589],[193.23,102.2]]]
["bitfinex","SOLUSD",1761351319307,[[193.13,10.87647521],[193.1,7.75426258],[193.09,0.81],[193.08,12.9475732],[193.07,0.51794685]],[[193.14,36.49],[193.15,2.57563589],[193.19,46.69717261],[193.2,2.57563589],[193.23,102.2]]]
["bitfinex","SOLUSD",1761351319509,[[193.13,10.87647521],[193.1,5.17862669],[193.09,3.38563589],[193.08,12.9475732],[193.07,0.51794685]],[[193.14,36.49],[193.15,7.75295973],[193.19,46.69717261],[193.2,2.57563589],[193.23,102.2]]]
["bitfinex","SOLUSD",1761351320112,[[193.13,10.87647521],[193.1,5.17862669],[193.09,0.81],[193.08,12.9475732],[193.07,0.51794685]],[[193.14,36.49],[193.15,7.75295973],[193.19,46.69717261],[193.2,2.57563589],[193.23,102.2]]]
["bitfinex","SOLUSD",1761351320321,[[193.13,10.87647521],[193.1,5.17862669],[193.09,3.38563589],[193.08,12.9475732],[193.07,0.51794685]],[[193.14,36.49],[193.15,7.75295973],[193.19,35.8206974],[193.2,2.57563589],[193.23,102.2]]]
["bitfinex","SOLUSD",1761351320615,[[193.13,10.87647521],[193.1,5.17862669],[193.09,3.38563589],[193.08,23.82404841],[193.06,0.51797368]],[[193.14,36.49],[193.15,7.75295973],[193.18,10.87647521],[193.19,35.8206974],[193.2,2.57563589]]]
["bitfinex","SOLUSD",1761351321081,[[193.13,10.87647521],[193.09,0.81],[193.08,10.87647521],[193.06,0.51797368],[193.01,62.0]],[[193.14,36.49],[193.15,2.57563589],[193.18,10.87647521],[193.19,22.88],[193.2,2.57563589]]]
["bitfinex","SOLUSD",1761351321282,[[193.13,10.87647521],[193.09,0.1],[193.07,5.17946303],[193.06,0.71],[193.05,38.4051787]],[[193.14,44.24322727],[193.16,22.88],[193.17,12.9423888],[193.2,2.57563589]]]
["bitfinex","SOLUSD",1761351321283,[[193.13,10.87647521],[193.09,0.1],[193.07,5.17946303],[193.06,0.71],[193.05,38.4051787]],[[193.14,44.24322727],[193.16,22.88],[193.17,12.9423888],[193.2,2.57563589],[193.21,25.8797398]]]
["bitfinex","SOLUSD",1761351321483,[[193.13,10.87647521],[193.09,0.1],[193.07,5.17946303],[193.06,0.71],[193.05,49.28165391]],[[193.14,44.24322727],[193.16,22.88],[193.17,12.9423888],[193.2,2.57563589],[193.21,25.8797398]]]
["bitfinex","SOLUSD",1761351321714,[[193.13,10.87647521],[193.09,0.1],[193.07,5.88946303],[193.06,2.57563589],[193.05,46.70601802]],[[193.14,44.24322727],[193.15,10.87647521],[193.16,22.88],[193.17,12.9423888],[193.2,2.57563589]]]
["bitfinex","SOLUSD",1761351322102,[[193.13,10.87647521],[193.09,0.1],[193.07,5.17946303],[193.05,23.82601802],[193.0,31.70872145]],[[193.14,44.24322727],[193.15,10.87647521],[193.16,22.88],[193.17,12.9423888],[193.2,2.57563589]]]
["bitfinex","SOLUSD",1761351322306,[[193.13,10.87647521],[193.09,0.1],[193.07,5.88942896],[193.06,2.57563589],[193.02,23.39808102]],[[193.14,44.24322727],[193.15,10.87647521],[193.16,22.88],[193.17,12.9423888],[193.2,2.57563589]]]
["bitfinex","SOLUSD",1761351322512,[[193.13,10.87647521],[193.09,0.1],[193.07,8.46506485],[193.05,10.87647521],[193.03,4.88080939]],[[193.14,44.24322727],[193.15,10.87647521],[193.16,22.88],[193.17,12.9423888],[193.2,2.57563589]]]
["bitfinex","SOLUSD",1761351323518,[[193.13,10.87647521],[193.09,0.1],[193.07,8.46506485],[193.05,10.87647521],[193.04,12.95060084]],[[193.14,44.24322727],[193.15,10.87647521],[193.16,22.88],[193.17,12.9423888],[193.2,2.57563589]]]
["bitfinex","SOLUSD",1761351324621,[[193.13,10.87647521],[193.09,0.1],[193.08,0.71],[193.07,7.75506485],[193.05,10.87647521]],[[193.14,44.24322727],[193.15,10.87647521],[193.16,22.88],[193.17,12.9423888],[193.2,2.57563589]]]
["bitfinex","SOLUSD",1761351326325,[[193.13,10.87647521],[193.09,0.1],[193.08,0.71],[193.07,7.75506485],[193.05,10.87647521]],[[193.14,44.24322727],[193.15,10.87647521],[193.16,125.08],[193.17,12.9423888],[193.2,2.57563589]]]
["bitfinex","SOLUSD",1761351327723,[[193.13,10.87647521],[193.09,0.1],[193.08,0.71],[193.07,5.17942896],[193.05,10.87647521]],[[193.14,44.24322727],[193.15,10.87647521],[193.16,125.08],[193.17,12.9423888],[193.2,2.57563589]]]
["bitfinex","SOLUSD",1761351327911,[[193.13,10.87647521],[193.09,0.1],[193.08,0.71],[193.07,7.75506485],[193.05,10.87647521]],[[193.14,44.24322727],[193.15,10.87647521],[193.16,125.08],[193.17,12.9423888],[193.2,2.57563589]]]
["bitfinex","SOLUSD",1761351329315,[[193.13,10.87647521],[193.09,0.1],[193.08,0.71],[193.07,5.17942896],[193.06,2.57563589]],[[193.14,44.24322727],[193.15,10.87647521],[193.16,125.08],[193.17,12.9423888],[193.2,2.57563589]]]
["bitfinex","SOLUSD",1761351332216,[[193.13,10.87647521],[193.09,0.1],[193.08,0.71],[193.07,5.17942896],[193.04,23.82707605]],[[193.14,44.24322727],[193.15,10.87647521],[193.16,125.08],[193.17,12.9423888],[193.2,2.57563589]]]
["bitfinex","SOLUSD",1761351332433,[[193.13,10.87647521],[193.09,0.1],[193.08,0.71],[193.07,5.17942896],[193.06,2.57563589]],[[193.14,44.24322727],[193.16,125.08],[193.17,12.9423888],[193.2,2.57563589],[193.25,1.99999999]]]
["bitfinex","SOLUSD",1761351332621,[[193.09,0.1],[193.07,10.87647521],[193.06,0.71],[193.04,7.75568867],[193.02,22.88]],[[193.14,44.24322727],[193.16,125.08],[193.2,2.57563589],[193.24,27.87572279],[193.27,65.41501344]]]
["bitfinex","SOLUSD",1761351332813,[[193.09,0.1],[193.07,10.87647521],[193.06,0.71],[193.04,5.18005278],[193.03,2.57563589]],[[193.1,2.57563589],[193.11,22.88],[193.13,0.67],[193.14,64.79804505],[193.16,102.2]]]
["bitfinex","SOLUSD",1761351333006,[[193.02,10.87647521],[192.97,4.36275521],[192.95,5.80296775],[192.92,8.70445162],[192.91,6.06987414]],[[193.1,2.57563589],[193.11,22.88],[193.14,64.79804505]]]
["bitfinex","SOLUSD",1761351333007,[[193.02,10.87647521],[192.97,4.36275521],[192.95,5.80296775],[192.92,8.70445162],[192.91,6.06987414]],[[193.07,22.88],[193.1,40.62839485],[193.11,22.88],[193.14,18.12156984],[193.15,1.99999999]]]
["bitfinex","SOLUSD",1761351333240,[[192.98,0.71],[192.93,4.36275521],[192.92,0.51834957],[192.91,6.06987414],[192.9,5.80296775]],[[193.03,25.45563589],[193.06,35.8],[193.09,0.67],[193.1,13.4521111],[193.12,7.57533745]]]
["bitfinex","SOLUSD",1761351333546,[[192.99,10.87647521],[192.98,8.46751826],[192.96,12.95572361],[192.95,10.87647521],[192.94,0.51829584]],[[193.02,35.86],[193.03,22.88],[193.04,2.57563589],[193.09,0.67],[193.1,2.57563589]]]
["bitfinex","SOLUSD",1761351333739,[[192.99,10.87647521],[192.98,8.46751826],[192.96,12.95572361],[192.95,10.87647521],[192.94,0.51829584]],[[193.02,35.86],[193.03,22.88],[193.04,2.57563589],[193.05,0.67],[193.1,2.57563589]]]
["bitfinex","SOLUSD",1761351333911,[[193.01,10.87647521],[193.0,0.71],[192.97,7.75777964],[192.96,12.95572361],[192.95,10.87647521]],[[193.02,38.43563589],[193.03,22.88],[193.04,0.67],[193.05,4.36275521],[193.1,2.57563589]]]
["bitfinex","SOLUSD",1761351334112,[[193.01,10.87647521],[193.0,0.71],[192.97,7.75777964],[192.96,12.95572361],[192.95,10.87647521]],[[193.02,38.43563589],[193.03,22.88],[193.04,0.67],[193.05,4.36275521],[193.1,6.65382184]]]
["bitfinex","SOLUSD",1761351334328,[[193.01,10.87647521],[193.0,0.71],[192.98,7.75750087],[192.96,12.95572361],[192.95,10.87647521]],[[193.02,35.86],[193.03,25.45563589],[193.04,0.67],[193.05,4.36275521],[193.1,6.65382184]]]
["bitfinex","SOLUSD",1761351334739,[[193.01,10.87647521],[193.0,0.71],[192.98,5.18186498],[192.96,12.95572361],[192.95,10.87647521]],[[193.02,35.86],[193.03,25.45563589],[193.04,5.85048865],[193.05,4.36275521],[193.07,12.94919116]]]
["bitfinex","SOLUSD",1761351334946,[[192.97,0.71],[192.95,10.87647521],[192.91,4.36275521],[192.88,5.80296775],[192.86,27.92485879]],[[193.02,44.28644616],[193.03,22.88],[193.05,4.36275521],[193.11,25.8930878],[193.13,1.99999999]]]
["bitfinex","SOLUSD",1761351335113,[[192.97,0.71],[192.94,2.57563589],[192.91,0.51837644],[192.89,6.3627552],[192.86,31.72782655]],[[193.02,41.71081027],[193.03,22.88],[193.11,25.8930878],[193.13,1.99999999],[193.39,5.54971568]]]
["bitfinex","SOLUSD",1761351335445,[[193.01,10.87647521],[193.0,2.57563589],[192.99,10.87647521],[192.98,0.71],[192.95,0.51826898]],[[193.02,10.87647521],[193.05,15.40344418],[193.11,12.94632451],[193.18,58.17574541],[193.19,15.54]]]
["bitfinex","SOLUSD",1761351335615,[[193.01,11.58647521],[193.0,2.57563589],[192.95,23.39826898],[192.94,1.99999999],[192.92,22.50481913]],[[193.02,30.18],[193.05,15.40344418],[193.08,0.67],[193.11,12.94632451],[193.18,58.17574541]]]
["bitfinex","SOLUSD",1761351335811,[[193.01,14.1621111],[193.0,10.87647521],[192.95,23.39826898],[192.94,1.99999999],[192.92,22.50481913]],[[193.07,0.67],[193.09,2.57563589],[193.11,12.94632451],[193.18,56.17574542],[193.2,106.77563588]]]
["bitfinex","SOLUSD",1761351336010,[[193.01,11.58647521],[193.0,13.4521111],[192.95,23.39826898],[192.94,1.99999999],[192.92,22.50481913]],[[193.05,2.57563589],[193.06,35.88],[193.07,0.67],[193.1,2.57563589],[193.11,12.94632451]]]
["bitfinex","SOLUSD",1761351336235,[[193.01,11.58647521],[193.0,13.4521111],[192.95,23.39826898],[192.94,1.99999999],[192.92,22.50481913]],[[193.05,2.57563589],[193.06,35.88],[193.07,0.67],[193.08,22.88],[193.1,2.57563589]]]
["bitfinex","SOLUSD",1761351336417,[[193.03,10.87647521],[193.02,0.71],[193.01,16.05741063],[193.0,13.4521111],[192.98,12.95439067]],[[193.05,2.57563589],[193.06,36.55],[193.07,5.17956655],[193.08,22.88],[193.1,15.5219604]]]
["bitfinex","SOLUSD",1761351336621,[[193.03,10.87647521],[193.02,0.71],[193.01,5.18093542],[193.0,13.4521111],[192.98,12.95439067]],[[193.05,2.57563589],[193.06,36.55],[193.07,5.17956655],[193.08,22.88],[193.1,15.5219604]]]
["bitfinex","SOLUSD",1761351337036,[[193.04,0.71],[193.03,10.87647521],[193.02,5.18074556],[193.01,2.57563589],[193.0,10.87647521]],[[193.07,2.57563589],[193.09,0.67],[193.2,104.77563589],[193.27,90.39495332],[215.44,5.0]]]
["bitfinex","SOLUSD",1761351337247,[[193.02,10.87647521],[193.01,5.8910518],[193.0,10.87647521],[192.86,37.335803],[192.62,33.68726808]],[[193.06,39.14563589],[193.08,28.05927811],[193.12,4.05513737],[193.2,104.77563589],[193.25,50.0]]]
["bitfinex","SOLUSD",1761351337530,[[193.01,16.05752701],[193.0,13.4521111],[192.86,37.335803],[192.75,116.76667688],[192.62,33.68726808]],[[193.06,38.47563589],[193.08,28.05927811],[193.1,11.54647521],[193.15,25.88775296],[193.2,104.77563589]]]
["bitfinex","SOLUSD",1761351337729,[[193.03,0.71],[193.02,10.87647521],[193.01,7.75668769],[193.0,10.87647521],[192.86,37.335803]],[[193.06,38.47563589],[193.08,28.72927811],[193.1,10.87647521],[193.15,25.88775296],[193.2,104.77563589]]]
["bitfinex","SOLUSD",1761351337939,[[193.03,0.71],[193.02,10.87647521],[193.01,7.75668769],[193.0,10.87647521],[192.86,37.335803]],[[193.06,38.47563589],[193.08,28.72927811],[193.15,25.88775296],[193.2,104.77563589],[215.7,49.99774157]]]
["bitfinex","SOLUSD",1761351338123,[[193.03,0.71],[193.02,10.87647521],[193.01,18.6331629],[193.0,10.87647521],[192.86,37.335803]],[[193.06,38.47563589],[193.08,28.72927811],[193.11,23.82279972],[193.15,25.88775296],[193.2,104.77563589]]]
["bitfinex","SOLUSD",1761351338436,[[193.03,0.71],[193.02,16.05725304],[193.0,10.87647521],[192.86,37.335803],[192.75,142.70613114]],[[193.06,38.47563589],[193.08,28.72927811],[193.11,23.82279972],[193.15,25.88775296],[193.2,104.77563589]]]
["bitfinex","SOLUSD",1761351338738,[[193.03,0.71],[193.02,16.05725304],[193.01,2.57563589],[193.0,10.87647521],[192.86,37.335803]],[[193.06,38.47563589],[193.08,28.72927811],[193.11,23.82279972],[193.14,4.14992631],[193.15,25.88775296]]]
["bitfinex","SOLUSD",1761351339117,[[193.03,0.71],[193.02,16.05725304],[193.01,2.57563589],[193.0,10.87647521],[192.86,37.335803]],[[193.06,38.47563589],[193.08,28.72927811],[193.11,23.82279972],[193.13,15.73873743],[193.14,4.14992631]]]
["bitfinex","SOLUSD",1761351339311,[[193.03,0.71],[193.02,16.05725304],[193.01,2.57563589],[193.0,10.87647521],[192.92,25.91747874]],[[193.06,38.47563589],[193.08,28.72927811],[193.11,23.82279972],[193.13,15.73873743],[193.14,4.14992631]]]
["bitfinex","SOLUSD",1761351340822,[[193.01,10.87647521],[193.0,10.87647521],[192.95,36.35459057],[192.93,1.99999999],[192.92,25.91747874]],[[193.05,0.67],[193.06,35.9],[193.08,22.88],[193.09,12.94741269],[193.1,2.57563589]]]
["bitfinex","SOLUSD",1761351341024,[[193.01,10.87647521],[192.98,0.71],[192.95,2.57563589],[192.93,0.5183227],[192.91,1.99999999]],[[193.03,22.88],[193.05,0.67],[193.06,41.07975562],[193.07,12.94891204],[193.1,2.57563589]]]
["bitfinex","SOLUSD",1761351341235,[[193.0,10.87647521],[192.97,2.57563589],[192.93,0.5183227],[192.91,1.99999999],[192.74,62.0]],[[193.02,35.9],[193.03,22.88],[193.05,0.67],[193.06,5.17975562],[193.07,12.94891204]]]
["bitfinex","SOLUSD",1761351341434,[[193.0,11.58647521],[192.98,2.57563589],[192.97,15.56218389],[192.96,5.18238288],[192.95,12.95671547]],[[193.03,2.57563589],[193.05,0.67],[193.1,25.45563589],[193.15,1.99999999],[193.17,41.20425748]]]
["bitfinex","SOLUSD",1761351341622,[[192.97,15.56218389],[192.96,5.18238288]],[[193.1,25.45563589],[193.17,41.20425748]]]
["bitfinex","SOLUSD",1761351341623,[[192.99,13.4521111],[192.97,15.56218389],[192.96,18.13843594],[192.9,6.9197928],[192.89,4.51962379]],[[193.01,35.92],[193.04,22.88],[193.06,5.17978527],[193.07,0.67],[193.1,2.57563589]]]
["bitfinex","SOLUSD",1761351341822,[[192.99,13.4521111],[192.97,15.56218389],[192.96,18.13843594],[192.9,6.9197928],[192.89,4.51962379]],[[193.0,30.94],[193.05,2.57563589],[193.06,5.17978527],[193.07,0.67],[193.08,10.87647521]]]
["bitfinex","SOLUSD",1761351342023,[[193.0,0.71],[192.99,13.4521111],[192.97,15.56218389],[192.96,18.13843594],[192.91,27.91815976]],[[193.05,22.88],[193.08,11.54647521],[193.09,12.9475746],[193.17,1.99999999],[193.19,15.54]]]
["bitfinex","SOLUSD",1761351342336,[[193.0,0.71],[192.99,2.57563589],[192.98,10.87647521],[192.97,15.56218389],[192.96,18.13843594]],[[193.04,35.92],[193.05,2.57563589],[193.06,22.88],[193.07,0.67],[193.09,12.9475746]]]
["bitfinex","SOLUSD",1761351342527,[[193.0,5.89134157],[192.99,2.57563589],[192.98,10.87647521],[192.97,15.56218389],[192.96,12.95605306]],[[193.04,35.92],[193.05,2.57563589],[193.06,22.88],[193.07,5.84957],[193.09,28.50814411]]]
["bitfinex","SOLUSD",1761351343230,[[193.01,10.87647521],[193.0,5.89134157],[192.99,2.57563589],[192.97,10.87647521],[192.96,12.95605306]],[[193.04,35.92],[193.05,2.57563589],[193.06,28.05976273],[193.07,0.67],[193.09,28.50814411]]]
["bitfinex","SOLUSD",1761351343443,[[193.01,11.58647521],[193.0,5.18134157],[192.99,2.57563589],[192.96,12.95605306],[192.44,563.09336603]],[[193.04,35.92],[193.05,2.57563589],[193.06,28.05976273],[193.09,28.50814411],[215.0,23.086023]]]
["bitfinex","SOLUSD",1761351343635,[[193.01,10.87647521],[193.0,5.18134157],[192.99,13.4521111],[192.96,12.95605306],[192.92,22.88]],[[193.04,35.92],[193.05,2.57563589],[193.06,28.72976273],[193.09,28.50814411],[215.0,23.086023]]]
["bitfinex","SOLUSD",1761351343849,[[193.03,10.87647521],[193.02,0.71],[193.0,5.18134157],[192.99,13.4521111],[192.96,12.95605306]],[[193.04,35.92],[193.05,2.57563589],[193.06,28.72976273],[193.09,28.50814411],[215.0,23.086023]]]
["bitfinex","SOLUSD",1761351361358,[[192.92,0.72],[192.91,31.62802908],[192.9,2.57563589],[192.89,12.9604421],[192.84,25.3985646]],[[192.97,39.23315923],[193.04,25.90252449],[193.15,81.1],[215.2,15.121951]]]
["bitfinex","SOLUSD",1761351379314,[[192.83,0.72],[192.82,12.52909157],[192.8,15.57511097],[192.79,18.15446858],[192.77,12.2768059]],[[192.84,36.16],[192.87,0.68],[192.88,5.18457926],[192.91,59.33885658],[192.99,102.2]]]
["bitfinex","SOLUSD",1761351428822,[[192.88,10.87647521],[192.87,5.18483952],[192.86,12.52909157],[192.83,12.96465741],[192.81,4.34500047]],[[192.9,0.67],[192.92,22.88],[192.93,5.18325254],[192.95,110.30937224],[192.96,12.95609972]]]
["bitfinex","SOLUSD",1761351443161,[[192.88,19.34268252],[192.85,28.53359118],[192.82,23.3986184],[192.81,4.34500047],[192.8,64.5816366]],[[192.89,36.12],[192.91,0.7],[192.93,2.5816366],[192.94,28.06299294],[192.95,8.10937224]]]
["bitfinex","SOLUSD",1761351470798,[[192.87,19.35268589],[192.86,12.96210297],[192.85,33.75647521],[192.82,30.79445095],[192.79,37.99999999]],[[192.9,0.7],[192.91,36.0],[192.93,2.5816366],[192.94,5.18299187],[192.95,8.10937224]]]
["bitfinex","SOLUSD",1761351515635,[[192.73,13.24059932],[192.72,5.18883495],[192.7,12.97337438],[192.66,0.5190491],[192.63,98.83209042]],[[192.76,36.75],[192.77,22.88],[192.78,6.84141007],[192.83,18.82358676],[193.1,31.34]]]
["bitfinex","SOLUSD",1761351591322,[[192.81,10.87647521],[192.8,16.06307549],[192.79,3.24446261],[192.78,23.844041],[192.74,30.29518565]],[[192.84,39.25446261],[192.86,5.18515592],[192.88,125.08],[192.89,10.87647521],[192.9,15.5445595]]]
["bitfinex","SOLUSD",1761351615331,[[192.88,16.06104592],[192.87,2.58446261],[192.86,16.23187718],[192.85,12.963258],[192.81,23.39864529]],[[192.89,36.0],[192.91,0.68],[192.93,2.58446261],[192.94,107.38308634],[192.95,31.12]]]
["bitfinex","SOLUSD",1761351627039,[[192.9,16.06050838],[192.89,1.65219345],[192.88,0.67],[192.87,12.96174741],[192.84,22.88]],[[192.91,36.66],[192.94,103.85219345],[192.95,5.18272152],[192.98,48.41238574],[193.0,10.75713925]]]
["bitfinex","SOLUSD",1761351686505,[[192.94,10.87647521],[192.93,8.47349228],[192.92,12.95937238],[192.91,12.95937238],[192.88,4.35382962]],[[192.95,35.94],[192.96,0.66],[192.97,0.2],[192.98,20.33979572],[192.99,115.15937238]]]
["bitfinex","SOLUSD",1761351715237,[[192.85,19.34199558],[192.83,28.53822849],[192.8,25.46026521],[192.76,5.80296775],[192.71,106.36579213]],[[192.87,35.94],[192.88,0.66],[192.9,23.33783237],[192.93,102.2],[193.08,100.2]]]
["bitfinex","SOLUSD",1761351744350,[[192.75,0.69],[192.74,13.45674042],[192.73,5.18860582],[192.72,12.97170613],[192.71,4.35382962]],[[192.78,36.6],[192.79,2.58026521],[192.82,32.2985078],[192.85,125.08],[192.96,72.51883633]]]
["bitfinex","SOLUSD",1761351785490,[[192.96,12.53107695],[192.93,5.84322707],[192.92,12.95847088],[192.9,1.65460174],[192.89,0.51843019]],[[192.97,36.14],[192.98,0.2],[192.99,0.68],[193.01,5.18108362],[193.02,23.08]]]
["bitfinex","SOLUSD",1761351871799,[[192.82,6.83944201],[192.81,0.72],[192.8,10.87647521],[192.79,12.96728144],[192.77,12.96728144]],[[192.83,35.92],[192.84,0.67],[192.87,6.83810075],[192.89,102.2],[192.96,33.11999999]]]
["bitfinex","SOLUSD",1761351892788,[[192.82,16.74265921],[192.81,1.65325801],[192.78,17.32543076],[192.67,139.82349076],[191.57,86.80006131]],[[192.83,35.92],[192.85,0.7],[192.87,6.83814379],[192.89,115.16076041],[193.04,26.10255579]]]
["bitfinex","SOLUSD",1761351945967,[[192.9,11.55647521],[192.89,7.76721567],[192.86,12.96271069],[192.78,1.99999999],[192.77,34.64120848]],[[192.92,35.9],[192.93,7.91125946],[192.94,2.58291374],[192.95,5.18274189],[192.96,125.08]]]
["bitfinex","SOLUSD",1761351956155,[[192.92,21.75295042],[192.91,8.44649516],[192.88,12.96140878],[192.85,0.51853772],[192.8,2.58291374]],[[192.93,43.11125946],[192.94,0.7],[192.96,104.78291374],[192.97,5.38216598],[192.98,23.08]]]
["bitfinex","SOLUSD",1761352035443,[[192.91,16.06023965],[192.9,15.56945273],[192.89,0.7],[192.88,14.61150706],[192.86,48.8043893]],[[192.92,0.72],[192.93,35.86],[192.94,1.65055945],[192.96,5.18247856],[192.97,0.2]]]
["bitfinex","SOLUSD",1761352078473,[[192.9,16.06045397],[192.89,0.67],[192.88,26.41716301],[192.86,22.88],[192.85,25.92647816]],[[192.91,35.86],[192.94,2.57984838],[192.96,5.18242779],[192.97,0.2],[192.98,13.1547111]]]
["bitfinex","SOLUSD",1761352128021,[[192.9,11.55647521],[192.89,16.06075561],[192.88,15.57106895],[192.87,1.65241608],[192.86,12.96210171]],[[192.91,35.86],[192.93,1.65241608],[192.94,0.71],[192.95,11.9859786],[192.96,102.2]]]
["bitfinex","SOLUSD",1761352189917,[[192.91,16.06018611],[192.9,12.9599201],[192.89,3.27141169],[192.86,15.5702608],[162.5,0.23]],[[192.92,0.67],[192.93,35.84],[192.95,2.58141169],[192.97,102.4],[192.98,28.26202798]]]
["bitfinex","SOLUSD",1761352219946,[[192.89,16.75077714],[192.88,2.58141169],[192.87,12.96206419],[192.84,15.5726855],[192.83,22.88]],[[192.93,0.66],[192.94,7.34501763],[192.95,125.08],[192.96,5.18243274],[192.97,0.2]]]
["bitfinex","SOLUSD",1761352258692,[[192.9,15.5726855],[192.89,11.59647521],[192.88,5.18453768],[192.87,1.65214445],[192.85,12.96335269]],[[192.92,36.47],[192.93,103.85214445],[192.94,7.34501763],[192.95,22.88],[192.97,13.155983]]]
["bitfinex","SOLUSD",1761352294819,[[192.96,18.13428491],[192.95,0.67],[192.94,2.57996245],[192.93,12.95806769],[192.89,0.51843019]],[[192.97,36.02],[192.98,0.2],[192.99,3.27996245],[193.02,5.38082081],[193.03,0.2]]]
["bitfinex","SOLUSD",1761352339480,[[192.74,16.06479585],[192.73,3.26996245],[192.7,12.97307782],[192.67,36.37209998],[192.4,65.52720389]],[[192.76,0.72],[192.77,35.8],[192.78,2.57996245],[192.81,35.85307782],[192.87,6.12134483]]]
["bitfinex","SOLUSD",1761352387130,[[192.75,12.53313213],[192.74,0.71],[192.73,16.06508103],[192.71,12.97274459],[192.7,1.65665692]],[[192.78,0.65],[192.81,32.81665692],[192.83,12.96485009],[192.84,102.2],[192.87,4.12134484]]]
["bitfinex","SOLUSD",1761352393748,[[192.7,16.0658888],[192.68,12.9742793],[192.65,48.83380223],[192.64,15.58482038]],[[192.75,1.15],[192.76,37.53665692],[192.77,5.18776242],[192.78,22.88],[192.8,102.2]]]
["bitfinex","SOLUSD",1761352458218,[[192.69,10.87647521],[192.68,5.18980593],[192.65,12.97690111],[192.63,4.32674119],[161.68,0.0622]],[[192.7,35.86],[192.72,0.69],[192.73,127.66759294],[192.74,5.18860005],[192.75,12.97025637]]]
["bitfinex","SOLUSD",1761352489622,[[192.67,16.76669683],[192.66,1.65669067],[192.64,11.57647521],[192.63,12.97813579],[192.59,25.96095083]],[[192.68,35.88],[192.7,102.2],[192.71,25.20669067],[192.73,5.18873518],[192.75,59.72049788]]]
["bitfinex","SOLUSD",1761352534580,[[192.7,10.87647521],[192.69,46.9426861],[192.67,26.46911186],[192.66,22.88],[192.63,27.20674119]],[[192.78,31.16],[192.83,12.96531194],[192.87,39.50590926],[192.89,102.2],[192.9,31.7247288]]]
["bitfinex","SOLUSD",1761352559418,[[192.87,16.06131473],[192.85,18.15709066],[192.84,0.71],[192.83,12.96435199],[192.81,23.39864529]],[[192.88,36.6],[192.92,38.9279662],[192.94,22.88],[192.96,12.95619456],[193.07,0.2]]]
["bitfinex","SOLUSD",1761352611192,[[192.95,10.87647521],[192.94,5.85290867],[192.93,1.65127364],[192.91,12.9587431],[192.88,4.87491883]],[[192.98,0.89],[193.0,29.71288093],[193.02,13.15206763],[193.04,11.07647521],[216.39,1176.58]]]
["bitfinex","SOLUSD",1761352631094,[[192.91,0.69],[192.89,5.18419125],[192.85,10.87647521],[192.84,30.80313454],[192.81,5.80296775]],[[192.92,35.84],[192.95,0.68],[192.96,24.53127364],[192.99,102.2],[193.02,164.9]]]
["bitfinex","SOLUSD",1761352674746,[[192.92,16.74997095],[192.9,12.96001523],[192.89,2.58075327],[192.87,30.2889199],[192.86,22.88]],[[192.93,35.84],[192.95,16.27783684],[192.96,2.58075327],[192.98,5.3819242],[192.99,125.08]]]
["bitfinex","SOLUSD",1761352755684,[[192.75,0.8],[192.74,5.28811255],[192.73,12.97095789],[192.72,14.7190127],[192.71,4.45878454]],[[192.8,1.65216502],[192.82,36.54],[192.83,22.88],[192.85,111.51409725],[192.86,22.88]]]
["bitfinex","SOLUSD",1761352757295,[[192.75,11.67647521],[192.74,5.28811255],[192.73,14.62312291],[192.72,0.1],[192.71,0.1]],[[192.78,35.86],[192.8,2.35216502],[192.81,5.18663031],[192.83,22.88],[192.85,115.16344309]]]
["bitfinex","SOLUSD",1761352821670,[[192.95,5.84268981],[192.92,13.45775662],[192.91,28.52482477],[192.9,22.88],[192.89,0.51843019]],[[192.96,35.86],[192.98,2.58128141],[193.0,0.66],[193.01,5.18116115],[193.02,0.2]]]
["bitfinex","SOLUSD",1761352861610,[[193.0,16.74782236],[192.98,1.65054105],[192.97,12.95538166],[192.93,27.75322073],[192.92,25.91648745]],[[193.01,35.88],[193.02,0.2],[193.03,0.2],[193.04,2.53054105],[193.05,0.2]]]
["bitfinex","SOLUSD",1761352889659,[[193.0,10.87647521],[192.99,1.65054105],[192.98,0.72],[192.97,5.18215266],[192.95,27.23489803]],[[193.02,0.2],[193.03,0.2],[193.04,0.2],[193.05,0.2],[193.07,0.2]]]
["bitfinex","SOLUSD",1761352930585,[[193.02,16.05728548],[193.01,12.95269675],[193.0,2.57717861],[192.99,0.69],[192.98,22.88]],[[193.04,0.66],[193.05,1e-08],[193.06,2.57717861],[193.07,36.16],[193.08,0.2]]]
["bitfinex","SOLUSD",1761352959987,[[192.96,10.87647521],[192.95,5.18242428],[192.94,2.57717861],[192.93,17.99893198],[192.92,22.88]],[[193.0,0.71],[193.02,2.57717861],[193.03,5.18073838],[193.04,35.94],[193.05,1e-08]]]
["bitfinex","SOLUSD",1761353006362,[[192.76,0.1],[192.75,0.78],[192.74,5.28819878],[192.72,1.75162854],[192.71,0.1]],[[192.77,37.65162854],[192.78,22.88],[192.79,5.18710856],[192.8,0.68],[192.82,115.1660125]]]
["bitfinex","SOLUSD",1761353054380,[[192.85,3.28570751],[192.81,29.02906065],[192.8,2.58570751],[192.75,22.88],[192.71,0.1]],[[192.86,35.98],[192.87,10.06791617],[192.88,31.14],[192.89,102.2]]]
["bitfinex","SOLUSD",1761353082091,[[192.94,32.30356897],[192.92,12.95842782],[192.91,22.88],[192.9,2.58570751],[190.64,63.65337829]],[[192.95,36.22],[192.97,9.91678766],[192.99,0.2],[193.0,102.2],[193.01,0.72]]]
["bitfinex","SOLUSD",1761353154227,[[193.11,5.17839573],[193.1,16.2126972],[193.09,10.87647521],[193.08,25.89562597],[193.03,4.34962276]],[[193.13,0.2],[193.14,0.2],[193.15,0.2],[193.16,3.46603744],[193.17,36.16]]]
["bitfinex","SOLUSD",1761353157250,[[193.13,14.14251265],[193.11,18.12438506],[193.09,36.47789321],[193.08,25.89562597],[193.07,27.22962276]],[[193.14,0.2],[193.15,0.2],[193.16,0.2],[193.17,0.2],[193.19,36.16]]]
["bitfinex","SOLUSD",1761353206820,[[193.3,5.17330574],[193.29,2.57603744],[193.28,12.93427822],[193.27,0.66],[193.25,10.87647521]],[[193.31,0.2],[193.33,0.2],[193.34,0.66],[193.36,2.57603744],[193.37,38.03820346]]]
["bitfinex","SOLUSD",1761353247847,[[193.31,1.64613813],[193.3,0.67],[193.28,5.1738179],[193.26,12.93541272],[193.25,4.85145257]],[[193.38,1.64613813],[193.4,6.0706438],[193.41,58.82],[193.43,12.92465545],[193.44,3.66766081]]]
["bitfinex","SOLUSD",1761353282688,[[193.47,2.56934633],[193.44,10.87647521],[193.43,0.67],[193.41,18.6133085],[193.4,29.78333448]],[[193.5,0.2],[193.51,36.04],[193.52,0.61],[193.53,104.96934633],[193.55,5.1666625]]]
["bitfinex","SOLUSD",1761353303601,[[193.48,5.16842786],[193.47,3.26934633],[193.46,10.87647521],[193.45,12.92307877],[193.42,36.04]],[[193.5,0.2],[193.51,36.02],[193.52,2.56934633],[193.53,5.97716835],[193.54,22.88]]]
["bitfinex","SOLUSD",1761353339638,[[193.62,1.64069391],[193.59,10.87647521],[193.58,22.88],[193.56,0.7],[193.55,18.59984499]],[[193.68,42.82388874],[193.7,0.2],[193.71,102.2],[193.72,15.54835642],[193.73,35.81546783]]]
["bitfinex","SOLUSD",1761353363362,[[193.49,5.86804611],[193.48,1.64069391],[193.46,23.79876958],[193.45,22.88],[193.44,4.33570653]],[[193.53,1.64069391],[193.55,5.16665224],[193.56,138.22],[193.57,12.91555199],[193.59,22.88]]]
["bitfinex","SOLUSD",1761353410286,[[193.47,0.71],[193.46,5.16902718],[193.45,25.44552934],[193.43,17.261814],[193.42,36.72669895]],[[193.51,35.94],[193.52,2.56552934],[193.55,12.91684647],[193.56,22.88],[193.59,102.2]]]
["bitfinex","SOLUSD",1761353429116,[[193.46,5.869012],[193.45,2.56552934],[193.43,17.26890441],[193.42,36.72669895],[193.4,8.37240346]],[[193.5,35.92],[193.51,7.73322789],[193.53,22.88],[193.54,12.91722641],[193.55,102.2]]]
["bitfinex","SOLUSD",1761353455825,[[193.4,5.17053391],[193.39,2.56552934],[193.38,12.92748685],[193.37,15.22136041],[193.34,5.80687412]],[[193.45,2.56552934],[193.46,41.18902944],[193.47,22.88],[193.49,115.12073615],[193.5,2.56552934]]]
["bitfinex","SOLUSD",1761353491382,[[193.46,0.66],[193.45,6.81258931],[193.43,10.87647521],[193.42,12.92480996],[193.4,10.9182066]],[[193.48,35.98],[193.5,1.64333035],[193.51,107.36770111],[193.52,22.88],[193.59,38.70532355]]]
["bitfinex","SOLUSD",1761353560330,[[193.33,3.37908447],[193.32,5.17262976],[193.31,0.1],[193.3,10.87647521],[193.29,13.03355984]],[[193.35,35.98],[193.38,130.2512853],[193.39,2.56908447],[193.42,12.92579539],[193.46,27.84644482]]]
["bitfinex","SOLUSD",1761353575440,[[193.29,0.1],[193.24,0.72],[193.22,2.56908447],[193.21,10.97647521],[193.2,0.1]],[[193.3,43.72239021],[193.32,12.93221465],[193.36,2.07259255],[193.37,27.85848256],[193.41,102.2]]]
["bitfinex","SOLUSD",1761353626720,[[192.9,0.1],[192.84,0.1],[192.83,0.71],[192.78,12.96786884],[192.71,0.1]],[[192.91,37.72695266],[192.93,0.69],[192.94,4.17999931],[192.96,10.87647521],[192.97,12.16982304]]]
["bitfinex","SOLUSD",1761353645054,[[192.88,2.58194407],[192.87,18.14693834],[192.84,10.97647521],[192.83,25.92837858],[192.81,16.09133079]],[[192.91,36.12],[192.92,22.88],[192.93,3.29194407],[192.95,102.2],[192.97,10.16982305]]]
["bitfinex","SOLUSD",1761353674562,[[192.84,0.1],[192.8,2.58194407],[192.78,12.96810117],[192.71,0.61891443],[192.63,4.23437506]],[[192.85,59.65],[192.86,2.58194407],[192.88,15.79645889],[192.91,10.87647521],[192.94,43.44575605]]]
["bitfinex","SOLUSD",1761353702208,[[192.79,5.90699102],[192.78,12.96815022],[192.77,1.6542938],[192.75,0.1],[192.7,7.13611655]],[[192.8,58.98],[192.83,2.3742938],[192.85,102.2],[192.86,5.18512119],[192.92,12.8764752]]]
["bitfinex","SOLUSD",1761353723841,[[192.87,5.18483952],[192.86,1.6542938],[192.85,12.96344309],[192.81,25.93213755],[192.8,12.53076901]],[[192.9,59.71],[192.92,1.6542938],[192.93,102.2],[192.94,5.18309694],[193.0,47.48927361]]]
["bitfinex","SOLUSD",1761353767185,[[192.95,0.7],[192.94,2.58180408],[192.9,10.87647521],[192.88,18.1459975],[192.86,59.47851083]],[[192.98,149.17680872],[192.99,22.88],[193.01,7.76293241],[193.02,15.56864474],[193.03,4.53201585]]]
["bitfinex","SOLUSD",1761353787220,[[192.95,5.18268981],[192.94,2.58180408],[192.93,13.67805154],[192.9,10.87647521],[192.87,26.44152989]],[[192.96,102.2],[192.97,36.06],[192.98,10.85680872],[192.99,22.88],[193.0,2.58180408]]]
["bitfinex","SOLUSD",1761353852189,[[192.96,5.18240047],[192.95,15.26777592],[192.92,33.75647521],[192.91,25.91779182],[192.84,67.82329577]],[[192.99,15.28777592],[193.01,36.04],[193.02,5.18084855],[193.03,22.88],[215.84,19.22589473]]]
["bitfinex","SOLUSD",1761353881520,[[192.92,7.51493125],[192.88,23.83745617],[192.86,58.92],[162.0,139.13],[161.81,0.67056291]],[[192.95,13.67941112],[192.97,5.18228651],[192.98,139.89168103],[193.0,35.83372994],[193.11,51.23319231]]]
["bitfinex","SOLUSD",1761353918773,[[192.98,0.7],[192.97,7.76268889],[192.95,23.83295385],[192.91,5.70019502],[192.87,1.99999999]],[[193.01,36.76],[193.02,38.44541365],[193.03,109.96111139],[193.04,0.2],[216.0,45.413]]]
["bitfinex","SOLUSD",1761353952381,[[193.03,18.3667646],[193.01,13.47080462],[193.0,1.64974751],[192.98,51.55895547],[192.97,48.78968365]],[[193.04,0.2],[193.07,0.2],[193.09,102.88],[193.1,38.63814858],[193.11,36.2]]]
["bitfinex","SOLUSD",1761354014956,[[193.15,46.50588972],[193.14,0.51775913],[193.13,35.82431243],[193.11,25.89197866],[193.07,5.82329577]],[[193.16,0.2],[193.17,0.2],[193.19,0.2],[193.2,0.86],[193.24,0.2]]]
["bitfinex","SOLUSD",1761354040852,[[193.16,54.54896726],[193.14,1.19775913],[193.13,35.82431243],[193.11,25.89197866],[193.1,2.57543676]],[[193.17,1e-08],[193.19,0.91],[193.2,0.2],[193.24,0.2],[193.26,107.37447625]]]
["bitfinex","SOLUSD",1761354088984,[[193.19,56.42447151],[193.18,2.07227043],[193.16,35.82263822],[193.14,25.88763386],[193.12,5.82329577]],[[193.2,1e-08],[193.24,0.91],[193.27,0.2],[193.3,125.08],[193.31,16.59354195]]]
["bitfinex","SOLUSD",1761354108005,[[193.19,17.69978647],[193.18,35.9],[193.17,0.66],[193.16,12.94263822],[193.15,0.51773233]],[[193.2,0.71000001],[193.24,0.2],[193.26,126.72705991],[193.27,5.37414838],[216.0,45.413]]]
["bitfinex","SOLUSD",1761354143772,[[193.1,7.75249919],[193.09,10.87647521],[193.08,13.59800082],[193.05,58.78],[193.03,0.51805418]],[[193.14,0.71],[193.16,7.75095604],[193.17,125.08],[193.19,12.9409964],[193.32,51.49511898]]]
["bitfinex","SOLUSD",1761354182687,[[193.19,57.77039714],[193.18,2.58992236],[193.17,12.94191],[193.16,22.88],[193.13,87.88813086]],[[193.2,1e-08],[193.24,0.2],[193.27,0.89],[193.28,22.88],[193.31,43.62713203]]]
["bitfinex","SOLUSD",1761354223718,[[193.31,12.52271766],[193.29,36.55],[193.28,18.10829067],[193.27,0.51741087],[193.26,25.87166388]],[[193.32,0.2],[193.36,0.2],[193.39,1.74624245],[193.4,0.2],[193.55,25.37843715]]]
["bitfinex","SOLUSD",1761354263366,[[193.31,54.46050246],[193.29,0.72],[193.28,12.93460264],[193.27,22.88],[193.26,0.51743764]],[[193.32,0.2],[193.34,0.72],[193.36,0.2],[193.37,0.2],[193.39,7.84199472]]]
["bitfinex","SOLUSD",1761354332725,[[193.34,5.17223544],[193.33,13.23214269],[193.32,12.93189035],[193.28,36.3773841],[193.22,5.77027414]],[[193.36,0.2],[193.37,0.2],[193.38,0.67],[193.4,41.23081673],[193.41,0.2]]]
["bitfinex","SOLUSD",1761354357828,[[193.35,54.24411062],[193.33,23.39725029],[193.32,12.93189035],[193.3,32.44798343],[193.29,64.07076851]],[[193.36,0.2],[193.37,0.2],[193.39,0.1],[193.4,0.2],[193.41,0.2]]]
["bitfinex","SOLUSD",1761354405722,[[193.23,7.74434087],[193.21,24.49524837],[193.2,35.86],[193.18,22.88],[193.11,28.0153301]],[[193.26,0.68],[193.28,2.56919507],[193.29,5.1736325],[193.3,5.1736325],[193.31,138.06]]]
["bitfinex","SOLUSD",1761354432030,[[193.16,0.2],[193.12,0.2],[193.11,0.2],[193.1,5.17855572],[193.09,2.34874032]],[[193.17,30.3755276],[193.19,153.94663999],[193.2,19.53491987],[193.22,1.99999999],[193.23,25.87710695]]]
["bitfinex","SOLUSD",1761354473990,[[193.15,0.72],[193.14,6.82626959],[193.12,0.2],[193.07,23.08],[193.04,0.2]],[[193.18,35.9],[193.19,6.82505041],[193.2,22.88],[193.21,102.2],[193.23,12.9385591]]]
["bitfinex","SOLUSD",1761354499020,[[193.12,0.2],[193.11,5.37834033],[193.1,0.7],[193.08,2.77481254],[193.07,13.14863971]],[[193.13,35.9],[193.15,3.25481254],[193.16,28.05708253],[193.17,102.2],[193.2,15.51525149]]]
["bitfinex","SOLUSD",1761354574885,[[193.14,12.86452847],[193.12,0.2],[193.11,13.14592683],[193.06,25.89742598],[193.01,72.70190682]],[[193.15,102.2],[193.16,35.9],[193.18,23.6],[193.19,5.17630699],[193.2,1.64887406]]]
["bitfinex","SOLUSD",1761354586582,[[193.19,15.54927825],[193.18,1.64887406],[193.17,5.83677143],[193.15,12.94324695],[193.12,0.2]],[[193.21,35.88],[193.22,125.8],[193.23,14.29449459],[193.24,1.64887406],[193.26,28.66161029]]]
["bitfinex","SOLUSD",1761354614221,[[193.33,2.56963094],[193.32,5.892743],[193.28,25.86893872],[193.26,10.87647521],[193.2,64.56963094]],[[193.35,102.92],[193.36,0.1],[193.37,35.86000001],[193.38,7.74084539],[193.39,22.98]]]
["bitfinex","SOLUSD",1761354678671,[[193.38,53.51124567],[193.36,0.7],[193.35,35.80991983],[193.34,25.86084245],[193.3,6.57441952]],[[193.39,0.1],[193.4,0.91],[193.41,0.2],[193.44,0.1],[193.47,1.74360488]]]
["bitfinex","SOLUSD",1761354769439,[[193.38,57.16699146],[193.36,13.44637953],[193.34,22.88],[193.27,8.70190683],[193.26,102.3]],[[193.39,0.1],[193.4,0.2],[193.41,0.2],[193.43,0.72],[193.44,0.1]]]
["bitfinex","SOLUSD",1761354807177,[[193.5,53.46651208],[193.48,13.64089361],[193.47,2.58625182],[193.46,22.88],[193.45,25.84551993]],[[193.51,0.2],[193.52,0.77],[193.56,2.16948288],[193.59,35.78],[193.6,14.55552299]]]
["bitfinex","SOLUSD",1761354842922,[[193.5,57.81775203],[193.48,36.31774289],[193.44,5.73521018],[193.43,1.99999999],[193.42,62.0]],[[193.51,0.2],[193.52,0.1],[193.54,0.65],[193.56,0.1],[193.58,2.16916173]]]
["bitfinex","SOLUSD",1761354884547,[[193.54,16.04336577],[193.53,38.30200598],[193.52,0.69],[193.51,28.43587379],[193.5,22.88]],[[193.58,0.68],[193.59,2.56200598],[193.6,20.68249282],[193.62,35.74],[193.63,115.11131344]]]
["bitfinex","SOLUSD",1761354916291,[[193.51,7.72969221],[193.5,5.82666691],[193.49,46.61647521],[193.48,12.92123216],[193.45,48.72622332]],[[193.54,0.7],[193.56,7.7284093],[193.57,5.16666691],[193.58,35.79488108],[193.63,164.7]]]
["bitfinex","SOLUSD",1761354958730,[[193.52,6.80884881],[193.51,0.72],[193.5,10.87647521],[193.49,12.92056437],[193.47,40.90735864]],[[193.56,0.71],[193.57,5.16610318],[193.58,24.52149017],[193.6,150.85358995],[216.95,52.69408953]]]
["bitfinex","SOLUSD",1761354996050,[[193.63,34.77328301],[193.61,12.91255616],[193.6,0.51652892],[193.59,22.88],[193.58,35.72]],[[193.64,0.1],[193.68,0.69],[193.7,2.56403483],[193.71,40.98261262],[193.72,22.88]]]
["bitfinex","SOLUSD",1761355069000,[[193.57,15.51710761],[193.55,0.67],[193.54,6.80730895],[193.53,48.61740926],[193.52,10.87647521]],[[193.6,2.34041839],[193.62,35.7],[193.63,107.36456196],[193.64,0.1],[193.65,22.88]]]
["bitfinex","SOLUSD",1761355086632,[[193.52,15.52112165],[193.51,6.80786601],[193.5,0.7],[193.48,10.87647521],[193.47,12.92124927]],[[193.55,0.7],[193.56,6.80678353],[193.58,22.88],[193.59,115.11393214],[193.64,17.62112164]]]
["bitfinex","SOLUSD",1761355151308,[[193.6,5.85527077],[193.59,18.07670496],[193.58,12.91454832],[193.57,10.87647521],[193.55,36.21666236]],[[193.64,0.8],[193.65,5.16397769],[193.66,140.46360933],[193.68,35.78807132],[193.71,15.61309563]]]
["bitfinex","SOLUSD",1761355207740,[[193.6,2.30985482],[193.59,5.16549013],[193.55,46.55647521],[193.54,23.39668905],[193.25,20.34967765]],[[193.65,16.23389786],[193.66,1.63985482],[193.68,63.72333955],[193.69,102.2],[193.81,25.86632684]]]
["bitfinex","SOLUSD",1761355230555,[[193.66,0.68],[193.65,7.72493581],[193.64,12.91055567],[193.61,10.87647521],[163.49,20.43944356]],[[193.69,0.67],[193.71,38.34098023],[193.72,18.07391385],[193.73,102.2],[193.79,4.16597673]]]
["bitfinex","SOLUSD",1761355261579,[[193.67,0.71],[193.66,2.56098023],[193.65,5.16376975],[193.64,10.87647521],[193.6,65.93612317]],[[193.7,0.7],[193.71,35.78],[193.72,2.56098023],[193.73,107.36187645],[193.75,5.16320688]]]
["bitfinex","SOLUSD",1761355306045,[[193.66,5.86366364],[193.65,14.54971833],[193.62,15.50988755],[193.61,22.88],[193.6,13.03284037]],[[193.69,0.69],[193.7,15.50988755],[193.71,139.61983624],[193.72,5.16213346],[193.74,22.88]]]
["bitfinex","SOLUSD",1761355348780,[[193.7,8.43267259],[193.69,15.50668079],[193.67,12.90842637],[193.64,22.88],[193.63,46.53647521]],[[193.71,0.1],[193.74,35.66],[193.75,105.47004998],[193.77,5.16077303],[193.8,191.03692059]]]
["bitfinex","SOLUSD",1761355365809,[[193.77,3.27004998],[193.76,2.06659605],[193.75,35.66],[193.73,10.87647521],[193.71,0.5162356]],[[193.78,0.1],[193.79,0.1],[193.81,0.81],[193.82,102.2],[193.83,7.71923543]]]
["bitfinex","SOLUSD",1761355421369,[[193.78,20.40984591],[193.77,36.15607575],[193.76,22.88],[193.75,12.9032258],[193.74,30.11846021]],[[193.79,0.1],[193.81,0.1],[193.84,0.1],[193.85,0.65],[193.86,0.1]]]
["bitfinex","SOLUSD",1761355456894,[[193.83,77.35847509],[193.82,2.06542224],[193.8,23.73676345],[193.79,87.80077678],[193.78,0.5]],[[193.84,1e-08],[193.86,0.1],[193.87,0.67],[193.93,2.06542224],[193.94,1.6369238]]]
["bitfinex","SOLUSD",1761355502227,[[193.9,28.02488873],[193.89,35.62],[193.88,4.28917145],[193.87,97.77493104],[193.85,5.73521018]],[[193.91,0.1],[193.95,0.72],[193.98,0.1],[193.99,0.1],[194.0,7.81042893]]]
["bitfinex","SOLUSD",1761355576590,[[194.09,59.11195163],[194.07,0.51527799],[194.06,97.76261362],[194.04,25.76725703],[194.02,6.26046464]],[[194.1,0.1],[194.15,0.69],[194.19,5.14965705],[194.2,1.6335844],[194.21,22.88]]]
["bitfinex","SOLUSD",1761355584429,[[194.2,42.52278715],[194.18,11.55647521],[194.17,14.49958587],[194.16,12.87553104],[194.1,68.5343376]],[[194.25,0.69],[194.27,29.1610773],[194.3,115.06670097],[194.31,15.46431609],[194.34,183.86553783]]]
["bitfinex","SOLUSD",1761355633258,[[194.13,5.81118734],[194.11,15.4257556],[194.09,84.92717113],[194.05,30.02603856],[194.02,67.73521018]],[[194.17,3.22647223],[194.18,28.0299094],[194.21,48.57266361],[194.22,8.15632818],[194.25,12.87928337]]]
["bitfinex","SOLUSD",1761355659300,[[194.06,5.81304544],[194.04,14.51610325],[194.03,22.88],[194.01,65.91213801],[193.99,10.87647521]],[[194.1,2.33219556],[194.11,5.15173567],[194.12,35.68],[194.14,12.87734696],[194.15,125.08]]]
["bitfinex","SOLUSD",1761355694509,[[194.24,7.45038737],[194.19,22.88],[194.18,25.74824969],[194.17,11.39148782],[194.16,84.88]],[[194.3,0.1],[194.31,102.2],[194.33,0.67],[194.34,4.15982629],[194.35,164.7]]]
["bitfinex","SOLUSD",1761355712035,[[194.08,0.69],[194.07,6.78492861],[194.04,10.87647521],[194.02,0.51541078],[193.92,15.47]],[[194.14,0.51429746],[194.15,43.29080488],[194.18,1.63219556],[194.19,12.87398939],[194.21,12.8764752]]]
["bitfinex","SOLUSD",1761355749553,[[194.01,0.2],[193.95,5.80595839],[193.94,2.54949273],[193.93,12.89104283],[193.92,22.88]],[[194.02,49.8478191],[194.05,35.7632775],[194.09,38.63801503],[194.1,2.54949273],[194.24,107.35567627]]]
["bitfinex","SOLUSD",1761355770974,[[193.91,5.15677642],[193.89,13.09390476],[193.88,0.2],[193.81,5.93521018]],[[193.96,36.8],[193.97,0.51429746],[193.98,0.68],[193.99,5.15494638],[194.02,38.31476228]]]
["bitfinex","SOLUSD",1761355787995,[[194.04,7.44620701],[194.02,12.88520053],[193.99,10.87647521],[193.91,10.70190682],[164.0,39.54253782]],[[194.08,5.03891176],[194.09,36.72],[194.1,6.78481674],[194.11,38.02780911],[194.12,12.87870404]]]
["bitfinex","SOLUSD",1761355841132,[[194.14,8.38050903],[194.12,25.75974049],[194.11,10.87647521],[194.1,2.54958702],[194.08,15.16274881]],[[194.2,60.1909199],[194.28,41.20698941]]]
["bitfinex","SOLUSD",1761355841548,[[194.15,3.22958702],[194.14,5.15092201],[194.12,12.87850003],[194.11,10.87647521],[194.1,2.54958702]],[[194.18,40.14847048],[194.19,1.19429746],[194.2,37.36817947],[194.21,7.69866518],[194.24,12.97118007]]]
["bitfinex","SOLUSD",1761355888374,[[194.51,3.26958702],[194.5,20.58417868],[194.48,12.85455478],[194.45,11.39074623],[194.4,64.54958702]],[[194.55,0.71],[194.56,64.75412008],[194.59,102.2],[194.6,11.63246157],[194.7,339.84899302]]]
["bitfinex","SOLUSD",1761355915323,[[194.59,7.42383022],[194.56,12.84923622],[194.55,11.39048189],[194.54,36.06],[194.41,11.61374825]],[[194.6,11.63246157],[194.65,4.83391328],[194.66,7.99643469],[194.68,48.9217106],[217.9,71.8494455]]]
["bitfinex","SOLUSD",1761355937017,[[194.46,1.62482],[194.45,5.8127102],[194.44,10.87647521],[194.42,13.36403546],[194.41,4.2862736]],[[194.51,1.62482],[194.52,6.3252793],[194.54,12.85094455],[194.56,58.94],[194.57,107.34037259]]]
["bitfinex","SOLUSD",1761355955234,[[194.29,1.62482],[194.27,34.44647521],[194.26,12.86890376],[194.24,50.72527584],[194.2,6.49928]],[[194.35,0.7],[194.37,28.02485059],[194.38,36.04],[194.4,34.8168809],[194.51,364.4]]]
["bitfinex","SOLUSD",1761355980980,[[194.33,0.67],[194.31,7.69026337],[194.28,12.86802553],[194.27,33.75647521],[194.23,4.25858356]],[[194.37,7.68875533],[194.38,36.04],[194.39,125.08],[194.41,12.85958415],[194.46,184.32092138]]]
["bitfinex","SOLUSD",1761356022912,[[194.27,2.32728268],[194.24,5.34824329],[194.22,12.87141504],[194.21,22.88],[194.2,46.78771428]],[[194.31,36.72],[194.33,1.62728268],[194.34,22.88],[194.36,10.87647521],[194.37,43.73102844]]]
["bitfinex","SOLUSD",1761356047624,[[194.13,0.2],[194.12,0.2],[194.11,1.62728268],[194.09,41.31168314],[194.08,10.87647521]],[[194.17,1.62728268],[194.18,5.80987073],[194.19,36.06],[194.21,12.87285257],[194.23,22.88]]]
["bitfinex","SOLUSD",1761356080161,[[194.09,0.2],[194.07,0.2],[194.05,0.71],[194.02,5.15409743],[194.01,2.55135553]],[[194.1,168.86333904],[194.12,13.56872623],[194.15,10.87647521],[194.16,27.75298746],[194.2,22.94637747]]]
["bitfinex","SOLUSD",1761356135810,[[194.12,2.55135553],[194.11,5.86170157],[194.1,5.1511731],[194.08,12.8806797],[163.49,20.43944356]],[[194.17,43.74153095],[194.19,102.2],[194.2,12.87336797],[194.21,22.88],[217.41,1176.58]]]
["bitfinex","SOLUSD",1761356139392,[[194.07,1.63174477],[194.06,5.15282186],[194.05,35.76265207],[194.04,10.87647521],[194.01,0.51543734]],[[194.12,41.19152221],[194.13,1.63174477],[194.14,0.71],[194.15,12.87682878],[194.16,102.2]]]
["bitfinex","SOLUSD",1761356182256,[[193.99,2.33174477],[193.98,5.15515281],[193.94,13.09058471],[193.93,28.23601429],[193.92,11.07647521]],[[194.03,36.04],[194.04,108.98537133],[194.05,22.88],[194.06,13.58275697],[194.08,10.87647521]]]
["bitfinex","SOLUSD",1761356230496,[[194.11,0.67],[194.1,7.70379323],[194.09,22.88],[194.06,23.75866503],[194.03,36.49538421]],[[194.15,0.7],[194.16,43.68224279],[194.19,12.87398939],[194.2,22.88],[194.21,102.2]]]
["bitfinex","SOLUSD",1761356296907,[[193.97,0.72],[193.96,5.15567746],[193.95,1.63305621],[193.94,46.846807],[193.92,0.2]],[[194.0,1.63305621],[194.01,0.71],[194.02,5.1543435],[194.04,48.86406861],[194.05,125.08]]]
["bitfinex","SOLUSD",1761356337364,[[193.89,0.2],[193.88,0.2],[193.87,0.2],[193.86,0.2],[193.85,0.2]],[[193.9,43.67414172],[193.91,22.88],[193.92,0.67],[193.93,12.89143191],[193.94,2.06616906]]]
["bitfinex","SOLUSD",1761356372970,[[193.85,0.72],[193.84,0.2],[193.83,7.91588337],[193.82,0.2],[193.81,2.26648929]],[[193.86,14.79223532],[193.87,102.2],[193.88,43.65477286],[193.9,35.77377952],[193.93,26.4736137]]]
["bitfinex","SOLUSD",1761356400016,[[193.91,0.7],[193.9,5.15721092],[193.88,19.68589003],[193.69,173.83479286],[193.68,50.0]],[[193.94,37.55472758],[193.96,5.15575354],[193.97,102.92],[216.64,52.02000254],[216.8,0.2364]]]
["bitfinex","SOLUSD",1761356475773,[[193.83,0.89],[193.82,0.2],[193.81,5.35966325],[193.79,2.75820811],[193.78,12.90112685]],[[193.84,35.9],[193.86,30.59662268],[193.87,12.89567236],[193.9,37.33347395],[216.01,50.67182856]]]
["bitfinex","SOLUSD",1761356507429,[[193.86,0.72],[193.85,5.15861049],[193.83,1.83591431],[193.82,13.09854572],[193.76,27.80403112]],[[193.89,1.63591431],[193.9,41.03736347],[193.91,102.9],[193.92,28.03861049],[193.93,12.8918809]]]
["bitfinex","SOLUSD",1761356548487,[[193.83,0.2],[193.82,0.2],[193.81,0.2],[193.8,0.7],[193.79,5.36021035]],[[193.84,7.44480824],[193.85,35.84],[193.87,117.16190121],[193.88,22.88],[193.95,16.39837464]]]
["bitfinex","SOLUSD",1761356601376,[[193.86,0.69],[193.85,5.1584424],[193.84,2.55707285],[193.83,0.2],[193.82,26.19698692]],[[193.9,104.75707285],[193.91,28.03724528],[193.92,0.67],[193.93,12.89182964],[194.0,18.05707285]]]
["bitfinex","SOLUSD",1761356707979,[[193.83,0.92],[193.82,0.2],[193.81,0.2],[193.79,0.2],[193.77,5.36062937]],[[193.84,7.71741231],[193.85,35.78],[193.86,35.77590426],[193.87,2.72670283],[193.93,15.5]]]
["bitfinex","SOLUSD",1761356732505,[[193.79,0.2],[193.77,0.2],[193.71,0.2],[193.69,7.92114974],[193.68,2.06734372]],[[193.8,69.63699548],[193.81,2.06734372],[193.82,10.87647521],[193.83,12.89790022],[193.87,41.29086165]]]
["bitfinex","SOLUSD",1761356800161,[[193.83,0.69],[193.82,6.79651114],[193.79,0.2],[193.78,12.90110383],[193.76,10.87647521]],[[193.87,42.53524508],[193.88,125.08],[193.89,0.66],[193.94,4.05785079],[194.03,0.1]]]
["bitfinex","SOLUSD",1761356827198,[[193.91,0.7],[193.9,5.15721115],[193.88,7.71244322],[193.87,10.87647521],[193.86,12.89539525]],[[193.94,38.25523207],[193.95,5.86600162],[193.96,7.71279256],[193.98,12.88800463],[194.07,166.79999999]]]
["bitfinex","SOLUSD",1761356866501,[[193.93,0.7],[193.92,5.15673119],[193.91,2.55523207],[193.9,12.893197],[193.88,16.0332064]],[[193.96,2.55523207],[193.97,138.59],[193.98,5.15534554],[193.99,16.23982919],[194.0,35.7666182]]]
["bitfinex","SOLUSD",1761356906552,[[193.83,16.03561095],[193.8,14.53396611],[193.79,23.08],[193.39,37.6133599],[163.1,16.63170196]],[[193.86,2.31453393],[193.88,15.49386701],[193.89,40.83759422],[193.92,12.89201764],[194.01,0.1]]]
["bitfinex","SOLUSD",1761356933962,[[193.87,1.63453393],[193.86,18.05416675],[193.85,10.87647521],[193.82,0.51594262],[193.77,0.2]],[[193.93,19.68683932],[193.94,35.68],[193.95,102.2],[193.96,35.76978482],[194.05,2.09999999]]]
["bitfinex","SOLUSD",1761356972816,[[193.85,11.55647521],[193.84,5.15887813],[193.83,25.43504873],[193.82,18.18],[193.8,0.51599587]],[[193.89,2.55504873],[193.91,5.1570995],[193.92,35.68],[193.95,35.77016295],[193.97,102.2]]]
["bitfinex","SOLUSD",1761357013450,[[193.79,0.2],[193.77,0.2],[193.74,5.16129347],[193.73,35.39238392],[193.71,0.2]],[[193.8,7.50586743],[193.83,18.05666112],[193.85,15.50698346],[193.93,1.99999999],[193.97,50.0]]]
["bitfinex","SOLUSD",1761357108159,[[193.77,0.2],[193.75,0.66],[193.71,0.2],[193.69,7.92248293],[193.65,23.08]],[[193.78,69.0376923],[193.8,15.4595404],[193.84,10.87647521],[193.85,25.79408308],[216.01,50.67182856]]]
["bitfinex","SOLUSD",1761357139282,[[193.77,0.2],[193.76,0.7],[193.71,0.2],[193.7,6.80095869],[193.69,0.2]],[[193.78,47.86119606],[193.79,102.2],[193.8,35.7798968],[193.87,12.8764752],[193.88,6.02578518]]]
["bitfinex","SOLUSD",1761357201132,[[193.74,0.71],[193.71,0.2],[193.7,7.72304262],[193.69,16.4388168],[193.68,12.90782491]],[[193.75,35.68],[193.76,107.36105973],[193.78,12.90135612],[193.79,0.68],[193.8,7.92278993]]]
["bitfinex","SOLUSD",1761357243285,[[193.75,2.31812214],[193.74,5.1614679],[193.71,13.10570319],[193.7,1.63812214],[193.69,11.59276412]],[[193.78,22.88],[193.79,35.68],[193.8,5.160192],[193.81,10.33111643],[193.83,115.80844323]]]
["bitfinex","SOLUSD",1761357300534,[[193.86,0.7],[193.84,7.71479617],[193.83,15.49386701],[193.81,23.77565558],[193.78,0.51604912]],[[193.89,7.71355485],[193.9,36.36],[193.91,102.2],[193.92,29.67700652],[193.93,12.8912579]]]
["bitfinex","SOLUSD",1761357326669,[[193.87,0.72],[193.86,2.55590399],[193.85,5.1585474],[193.81,24.29162482],[193.8,2.55590399]],[[193.89,35.64],[193.9,5.1573417],[193.91,102.2],[193.92,26.15590399],[193.93,12.8912579]]]
["bitfinex","SOLUSD",1761357367088,[[193.9,0.68],[193.89,6.79263673],[193.87,62.00634225],[193.86,22.88],[192.19,75.2267198]],[[193.94,35.64],[193.95,6.89116024],[193.96,0.7],[193.97,102.2],[193.99,35.86785127]]]
["bitfinex","SOLUSD",1761357399935,[[193.9,0.68],[193.88,6.79294733],[193.87,51.67396103],[193.86,22.88],[193.03,90.89220181]],[[193.94,11.94896817],[193.95,35.72],[193.97,115.08865326],[193.99,22.98],[194.1,31.06]]]
["bitfinex","SOLUSD",1761357440473,[[193.85,0.67],[193.84,7.71475803],[193.81,10.87647521],[193.8,13.41575821],[193.78,58.5]],[[193.89,63.67761453],[193.9,2.55596661],[193.91,0.67],[193.92,115.09241642],[193.93,21.42689831]]]
["bitfinex","SOLUSD",1761357502259,[[193.79,0.71],[193.78,6.79615297],[193.77,10.87647521],[193.76,35.62],[193.75,38.37866969]],[[193.83,6.79501561],[193.84,0.66],[193.86,12.89624391],[193.87,148.69647521],[193.88,22.88]]]
["bitfinex","SOLUSD",1761357545527,[[193.78,0.68],[193.76,2.55802045],[193.75,11.95822974],[193.73,10.87647521],[193.72,12.9051542]],[[193.81,40.79979974],[193.82,3.24802045],[193.83,12.8984114],[193.84,108.99699197],[193.88,10.87647521]]]
["bitfinex","SOLUSD",1761357604368,[[193.85,5.1586278],[193.84,0.68],[193.83,18.05188746],[193.82,12.89855882],[193.81,33.75647521]],[[193.89,38.17802045],[193.9,0.67],[193.91,5.15720405],[193.93,102.2],[193.94,12.89058471]]]
["bitfinex","SOLUSD",1761357637717,[[193.9,0.7],[193.89,6.79345325],[193.85,28.09619653],[193.84,22.88],[193.82,21.22827621]],[[193.93,107.35781938],[193.94,40.77627923],[193.95,2.45591252],[193.96,35.76927799],[194.0,6.54365008]]]
["bitfinex","SOLUSD",1761357666420,[[193.87,0.71],[193.86,5.15830453],[193.85,12.51238773],[193.84,22.88],[193.82,52.82859165]],[[193.91,7.51304945],[193.92,35.6],[193.93,102.2],[193.95,12.99001716],[216.64,52.02000254]]]
["bitfinex","SOLUSD",1761357714269,[[193.84,0.7],[193.83,5.15911288],[193.82,2.55656114],[193.8,35.77978949],[193.79,10.87647521]],[[193.87,2.55656114],[193.88,5.15790778],[193.89,35.64],[193.9,102.2],[193.91,35.77303185]]]
["bitfinex","SOLUSD",1761357742144,[[193.91,7.47232345],[193.87,23.77171428],[193.86,15.48906729],[193.85,23.39586278],[193.81,31.53671782]],[[193.95,0.1],[193.96,35.68],[193.97,2.30542426],[193.98,35.8679846],[194.0,102.2]]]
["bitfinex","SOLUSD",1761357794678,[[193.91,5.15703161],[193.9,2.55440116],[193.88,35.77437716],[193.87,10.87647521],[162.22,6.2847749]],[[193.95,0.1],[193.96,7.71017122],[193.98,0.1],[194.0,137.84],[194.1,6.89069879]]]
["bitfinex","SOLUSD",1761357827692,[[193.91,0.71],[193.9,2.55440116],[193.89,5.15755207],[193.86,50.96057143],[191.67,63.65337829]],[[193.95,43.43049623],[193.96,0.66],[193.97,102.2],[193.99,35.86780877],[194.0,7.71195323]]]
["bitfinex","SOLUSD",1761357888649,[[193.94,0.66],[193.93,6.79036507],[193.92,33.75647521],[193.91,48.51246381],[193.89,5.96522879]],[[193.98,5.96522879],[193.99,1.73407614],[194.02,156.67056263],[194.03,0.1],[194.17,39.21893529]]]
["bitfinex","SOLUSD",1761357897581,[[193.94,0.67],[193.93,1.63407614],[193.92,38.91319341],[193.91,35.62],[193.9,12.89306798]],[[193.98,7.56930493],[193.99,0.1],[194.02,156.64056263],[194.03,0.1],[194.1,8.63630455]]]
["bitfinex","SOLUSD",1761357919387,[[193.88,2.55516407],[193.87,10.87647521],[193.68,116.52465477]],[[193.94,0.71],[193.95,40.27610855],[193.98,22.98],[193.99,25.88318587]]]
["bitfinex","SOLUSD",1761357963856,[[193.79,5.82020694],[193.78,2.55516407],[193.76,50.9877856],[193.75,35.84],[193.73,6.45459148]],[[193.83,2.55516407],[193.84,5.84893238],[193.86,48.55590426],[193.88,102.2],[193.89,22.88]]]
["bitfinex","SOLUSD",1761358035433,[[193.76,8.5895433],[193.75,0.2],[193.74,2.55825878],[193.73,0.2],[193.72,4.3293808]],[[193.79,0.66],[193.8,43.35825582],[193.81,102.2],[193.82,12.89856567],[193.83,22.88]]]
["bitfinex","SOLUSD",1761358090889,[[193.75,0.2],[193.73,0.2],[193.71,0.2],[193.68,0.2],[193.66,2.75825878]],[[193.76,8.38928272],[193.77,35.64],[193.79,12.90056246],[193.8,2.55825878],[193.82,36.67370073]]]
["bitfinex","SOLUSD",1761358121416,[[193.79,15.50107215],[193.78,0.72],[193.75,6.99961123],[193.73,13.10405048],[193.7,1.63835573]],[[193.8,5.15995872],[193.81,139.47835573],[193.82,0.67],[193.83,22.63984221],[193.84,22.88]]]
["bitfinex","SOLUSD",1761358170739,[[193.76,0.72],[193.75,0.2],[193.73,2.76028394],[193.71,0.2],[193.66,11.5928441]],[[193.77,58.52],[193.79,15.46150187],[193.81,2.77734372],[193.82,25.79838396],[193.83,9.74194199]]]
["bitfinex","SOLUSD",1761358207785,[[193.76,0.71],[193.75,5.36126369],[193.74,2.56028394],[193.73,23.98093292],[193.7,23.39626226]],[[193.8,7.7202682],[193.81,35.64],[193.82,102.86],[193.83,32.62194199],[216.8,0.2364]]]
["bitfinex","SOLUSD",1761358257360,[[193.75,0.2],[193.73,0.91],[193.71,2.26745057],[193.7,5.16260951],[162.5,0.23]],[[193.76,42.43928616],[193.77,102.87],[193.78,2.06745057],[193.79,12.90056246],[193.8,24.51826222]]]
["bitfinex","SOLUSD",1761358308998,[[193.75,1e-08],[193.73,0.2],[193.71,0.89],[193.69,0.2],[193.66,2.267985]],[[193.76,56.99528744],[193.79,12.90056246],[193.8,4.55980328],[193.83,25.79689718],[193.84,37.14824275]]]
["bitfinex","SOLUSD",1761358408311,[[193.69,0.88],[193.68,0.2],[193.66,0.2],[193.65,2.26851971],[193.64,0.2]],[[193.7,45.45311847],[193.71,10.87647521],[193.72,12.9055646],[193.73,27.03053331],[193.74,25.80778362]]]
["bitfinex","SOLUSD",1761358443153,[[193.69,0.88],[193.68,0.2],[193.66,0.2],[193.65,2.46830579],[193.62,7.72672508]],[[193.7,66.26459876],[193.71,2.26830579],[193.72,12.9055646],[193.74,36.68425883],[193.77,17.50999999]]]
["bitfinex","SOLUSD",1761358528221,[[193.7,0.7],[193.69,0.2],[193.68,0.2],[193.66,7.92453358],[193.62,25.46435366]],[[193.71,5.16235609],[193.72,38.20086788],[193.73,22.88],[193.74,2.0677712],[193.75,115.75370896]]]
["bitfinex","SOLUSD",1761358570967,[[193.7,0.67],[193.69,0.2],[193.68,5.36290396],[193.67,2.56086788],[193.66,0.2]],[[193.72,15.50748236],[193.74,38.88086788],[193.75,102.2],[193.76,35.78264804],[193.8,2.56086788]]]
["bitfinex","SOLUSD",1761358623220,[[193.75,0.68],[193.73,5.16180294],[193.72,1.63986979],[193.69,13.10709486],[193.68,5.87887068]],[[193.78,5.16052729],[193.79,45.96603072],[193.8,0.66],[193.81,125.08],[193.82,12.89905589]]]
["bitfinex","SOLUSD",1761358658342,[[193.7,7.72237583],[193.69,0.2],[193.68,13.10774016],[193.66,11.5928441]],[[193.76,40.82110087],[193.77,105.4397678],[193.78,28.04230119],[193.79,12.90104581],[193.84,19.76595714]]]
["bitfinex","SOLUSD",1761358717599,[[193.69,0.73],[193.68,0.2],[193.66,0.2],[193.65,0.2],[193.64,7.00322379]],[[193.7,28.04262261],[193.71,37.33905455],[193.72,102.2],[193.73,12.9047581],[193.74,0.59]]]
["bitfinex","SOLUSD",1761358795996,[[193.73,0.68],[193.72,7.50167648],[193.7,7.72230105],[193.69,0.05],[193.64,58.74]],[[193.76,43.42074681],[193.77,23.47],[193.78,122.82356679],[193.85,1.99999999],[217.0,1.25]]]
["bitfinex","SOLUSD",1761358813906,[[193.75,5.88121857],[193.74,2.55971987],[193.71,12.90555358],[193.7,10.87647521],[193.68,0.71631557]],[[193.78,102.05642045],[193.79,35.66],[193.81,7.71945264],[193.83,8.31230105],[193.84,12.8978826]]]
["bitfinex","SOLUSD",1761358866627,[[193.76,0.67],[193.75,5.16126212],[193.74,1.63772334],[193.73,15.50187314],[193.72,12.90511152]],[[193.8,40.80021522],[193.81,2.22772334],[193.82,114.95500538],[193.83,38.38187314],[217.0,1.25]]]
["bitfinex","SOLUSD",1761358911187,[[193.75,6.41995872],[193.73,5.16181786],[193.72,2.5591039],[193.7,46.66303152],[193.58,104.99702071]],[[193.78,5.75053871],[193.79,8.25745504],[193.82,150.59500538],[193.91,17.59999999],[193.93,25.88332255]]]
["bitfinex","SOLUSD",1761358956110,[[193.77,16.22107215],[193.75,16.03770381],[193.74,1.63748934],[193.72,48.54521911],[193.68,0.2]],[[193.79,102.05642045],[193.8,6.79754112],[193.81,0.59],[193.82,15.50107215],[193.83,71.41803376]]]
["bitfinex","SOLUSD",1761359049313,[[193.86,0.67],[193.85,10.87647521],[193.84,20.65195607],[193.83,38.15699268],[193.74,5.80234141]],[[193.89,2.55699268],[193.9,5.25731046],[193.91,107.31473051],[193.92,12.9919293],[193.93,58.6]]]
["bitfinex","SOLUSD",1761359064030,[[193.86,0.67],[193.85,16.03488868],[193.84,15.49386701],[193.83,38.15699268],[193.81,12.89860919]],[[193.89,2.55699268],[193.9,21.34123055],[193.91,102.15642045],[193.92,0.1],[193.93,58.6]]]
["bitfinex","SOLUSD",1761359158922,[[193.81,0.68],[193.8,5.15992972],[193.79,35.6],[193.78,2.55734797],[193.77,23.77835636]],[[193.85,5.15882803],[193.86,2.55734797],[193.87,23.47],[193.88,48.47520991],[193.9,102.15642045]]]
["bitfinex","SOLUSD",1761359216160,[[193.89,10.87647521],[193.88,7.88309013],[193.87,1.63460466],[193.86,35.58],[193.84,35.77660834]],[[193.9,0.1],[193.91,0.1],[193.92,0.69],[193.93,5.25650295],[193.94,1.73460466]]]
["bitfinex","SOLUSD",1761359278837,[[193.89,21.36355037],[193.88,35.58],[193.87,0.51580956],[193.86,12.89588145],[193.85,22.88]],[[193.9,0.1],[193.91,0.1],[193.92,0.1],[193.93,0.1],[193.94,0.69]]]
["bitfinex","SOLUSD",1761359371657,[[193.86,5.8783617],[193.85,12.5110379],[193.84,71.33710406],[193.83,0.515916],[193.82,25.79689367]],[[193.9,0.59],[193.91,1.6345627],[193.92,0.1],[193.93,5.25652172],[193.94,5.35701681]]]
["bitfinex","SOLUSD",1761359438043,[[193.84,0.69],[193.83,10.87647521],[193.82,5.15940763],[193.81,13.432111],[193.4,37.6133599]],[[193.87,2.55563579],[193.88,52.18435866],[193.9,12.89324394],[193.91,22.88000001],[193.98,0.1]]]
["bitfinex","SOLUSD",1761359460480,[[193.84,0.68],[193.83,16.03561696],[193.8,12.51277827],[193.79,48.46045087],[193.74,98.30440736]],[[193.87,1.63630306],[193.88,41.32795483],[193.89,10.87647521],[193.9,12.89346938],[193.98,2.09999999]]]
["bitfinex","SOLUSD",1761359502997,[[193.81,0.68],[193.8,10.87647521],[193.79,5.16017721],[193.77,13.43416662],[193.7,64.75769141]],[[193.85,7.71639658],[193.86,11.46647521],[193.87,48.47523907],[193.88,22.88],[193.9,2.55769141]]]
["bitfinex","SOLUSD",1761359591328,[[193.75,0.67],[193.74,5.16152008],[193.73,10.87647521],[193.71,1.63725579],[193.7,13.10600951]],[[193.78,42.41774831],[193.79,0.59],[193.8,102.05642045],[193.81,35.77929395],[194.44,30.98]]]
["bitfinex","SOLUSD",1761359651711,[[193.72,0.69],[193.7,0.2],[193.69,0.05],[193.68,0.2],[193.67,16.03987291]],[[193.73,43.4041914],[193.75,102.2],[193.76,35.7827186],[193.77,2.06766431],[193.78,0.59]]]
["bitfinex","SOLUSD",1761359710959,[[193.65,0.2],[193.63,0.9],[193.55,5.16638032],[193.53,14.55737222],[193.47,7.39598504]],[[193.66,1.64008498],[193.67,59.13],[193.68,2.06884067],[193.7,17.43681513],[193.71,43.88002682]]]
["bitfinex","SOLUSD",1761359778217,[[193.65,0.70000001],[193.64,0.2],[193.63,0.2],[193.57,7.23492749],[193.56,2.56389519]],[[193.66,45.45663882],[193.68,12.90823679],[193.7,13.4403704],[193.71,26.40178049],[193.74,16.81354858]]]
["bitfinex","SOLUSD",1761359814658,[[193.65,0.70000001],[193.64,0.2],[193.63,0.2],[193.62,6.80443837],[193.61,0.2]],[[193.67,5.16356869],[193.69,177.35526715],[193.71,11.5143969],[193.72,0.59],[193.77,12.8764752]]]
["bitfinex","SOLUSD",1761359842003,[[193.67,0.71],[193.65,5.16394078],[193.64,1.83976061],[193.63,11.07647521],[193.62,19.91580735]],[[193.71,6.8021167],[193.72,58.52],[193.73,18.06860335],[193.74,102.79],[193.8,45.62294654]]]
["bitfinex","SOLUSD",1761359865832,[[193.68,0.68],[193.66,10.87647521],[193.65,5.16393826],[193.64,14.75027886],[193.63,11.07647521]],[[193.71,6.8021762],[193.72,23.47],[193.73,12.90462151],[193.74,153.34748236],[193.81,1.99999999]]]
["bitfinex","SOLUSD",1761359926168,[[193.55,0.65],[193.53,5.16707304],[193.52,2.5611912],[193.5,23.99614824],[193.48,0.51684928]],[[193.57,22.88],[193.59,2.5611912],[193.6,150.79370797],[193.63,5.16737577],[193.66,25.8196217]]]
["bitfinex","SOLUSD",1761359959300,[[193.62,0.68],[193.61,1.64139379],[193.6,10.87647521],[193.59,23.79036539],[193.57,0.51660897]],[[193.68,165.90318567],[193.69,1.64139379],[193.71,13.49639678],[193.76,28.3864752],[193.8,32.19644549]]]
["bitfinex","SOLUSD",1761360006490,[[193.69,0.67],[193.68,10.87647521],[193.67,7.72451407],[193.65,12.90980229],[193.64,0.51642222]],[[193.72,102.2],[193.73,5.16186905],[193.74,3.15109176],[193.75,22.88],[193.76,57.09537683]]]
["bitfinex","SOLUSD",1761360076760,[[193.79,10.87647521],[193.78,0.7],[193.77,6.79877253],[193.75,12.90316698],[193.73,22.88]],[[193.81,0.2],[193.84,1.63809077],[193.85,36.23],[193.89,102.2],[193.93,0.1]]]
["bitfinex","SOLUSD",1761360081853,[[193.8,16.73643393],[193.79,10.87647521],[193.77,14.53995072],[193.74,36.15615567],[193.73,28.04068176]],[[193.81,0.2],[193.82,5.16068176],[193.83,1.63809077],[193.85,35.64],[193.86,28.23854276]]]
["bitfinex","SOLUSD",1761360135700,[[193.77,0.71],[193.76,5.16101914],[193.75,10.87647521],[193.74,15.46248949],[193.73,35.62]],[[193.79,10.87647521],[193.8,2.55860339],[193.81,5.94971858],[193.83,35.62],[193.84,137.97789377]]]
["bitfinex","SOLUSD",1761360194400,[[193.65,0.71],[193.64,5.16415257],[193.63,10.87647521],[193.61,37.2789599],[193.6,12.91261748]],[[193.67,1.6389599],[193.69,5.75297551],[193.72,33.75647521],[193.73,12.90457412],[193.8,8.55583959]]]
["bitfinex","SOLUSD",1761360243339,[[193.63,10.87647521],[193.61,5.16497932],[193.6,2.562073],[193.59,26.35240571],[193.56,36.15663566]],[[193.64,10.87647521],[193.67,8.31551677],[193.68,58.52],[193.7,102.2],[193.71,12.9060153]]]
["bitfinex","SOLUSD",1761360293890,[[193.63,0.7],[193.62,10.87647521],[193.61,5.16499064],[193.6,2.562073],[193.59,23.79033271]],[[193.66,5.16375474],[193.67,13.43854821],[193.68,59.11],[193.7,115.10720587],[193.78,27.80256103]]]
["bitfinex","SOLUSD",1761360333252,[[193.58,0.72],[193.57,16.04254372],[193.55,14.55641883],[193.54,35.64],[193.5,1.83992196]],[[193.61,15.51550257],[193.62,6.80470962],[193.63,0.59],[193.65,71.42998702],[193.66,102.2]]]
["bitfinex","SOLUSD",1761360378076,[[193.67,8.44588715],[193.65,12.90985992],[193.64,10.87647521],[193.6,25.95910144],[193.53,8.53479286]],[[193.72,102.2],[193.73,3.15257252],[193.74,35.64],[193.75,9.48503802],[193.76,12.90266102]]]
["bitfinex","SOLUSD",1761360429554,[[193.59,5.86549866],[193.58,10.87647521],[193.56,30.06843418],[193.53,22.88],[161.81,0.67056291]],[[193.62,1.63963944],[193.64,5.75426513],[193.65,58.52],[193.67,10.87647521],[193.68,12.90795316]]]
["bitfinex","SOLUSD",1761360447973,[[193.62,0.68],[193.61,10.87647521],[193.6,5.16505202],[193.59,14.15575409],[193.57,12.91455753]],[[193.65,1.63963944],[193.67,5.75344537],[193.68,22.88],[193.69,102.2],[193.7,58.78225639]]]
["bitfinex","SOLUSD",1761360481578,[[193.63,10.87647521],[193.62,3.27327935],[193.61,10.87647521],[193.6,5.16524883],[193.59,35.64]],[[193.69,2.56327935],[193.7,0.59],[193.71,35.64],[193.73,102.2],[193.74,25.80820225]]]
["bitfinex","SOLUSD",1761360522737,[[193.76,0.66],[193.75,2.56327935],[193.74,5.16151968],[193.73,10.87647521],[193.72,12.90508078]],[[193.8,5.74995872],[193.81,23.08],[193.82,13.43975456],[193.83,48.71797297],[193.97,31.08]]]
["bitfinex","SOLUSD",1761360614201,[[193.84,73.07953235],[193.82,20.12320091],[193.81,1.99999999],[193.8,64.55716775],[193.76,15.51]],[[193.85,1e-08],[193.86,0.2],[193.87,0.2],[193.91,1e-08],[193.94,0.1]]]
["bitfinex","SOLUSD",1761360634014,[[193.84,55.36842628],[193.82,12.89856567],[193.81,22.88],[193.8,4.62258999],[193.78,25.80197965]],[[193.85,1e-08],[193.86,0.2],[193.87,0.2],[193.88,0.2],[193.9,0.2]]]
["bitfinex","SOLUSD",1761360686488,[[194.03,76.14379826],[194.02,0.51541078],[194.01,13.60559363],[193.99,87.77452446],[163.1,16.63170196]],[[194.04,0.1],[194.05,0.2],[194.06,0.59],[194.11,6.78522133],[194.12,2.06318504]]]
["bitfinex","SOLUSD",1761360711996,[[194.04,41.77889031],[194.03,35.58],[194.01,76.94856585],[194.0,6.53392348],[193.99,27.77452445]],[[194.05,0.2],[194.09,0.59],[194.14,1.63348087],[194.15,7.2136915],[194.16,102.2]]]
["bitfinex","SOLUSD",1761360745528,[[194.23,55.41904207],[194.22,22.88],[194.21,12.8723579],[194.2,4.61023696],[194.17,27.75063088]],[[194.24,0.1],[194.25,0.1],[194.33,5.14590551],[194.34,15.07310346],[194.43,31.77181759]]]
["bitfinex","SOLUSD",1761360773473,[[194.33,35.62],[194.32,11.59647521],[194.3,2.5491781],[194.12,5.79850969],[194.11,75.81533011]],[[194.35,22.88],[194.37,21.29043368],[194.38,102.2],[194.47,1.99999999],[194.56,75.69975131]]]
["bitfinex","SOLUSD",1761360796791,[[194.3,11.55647521],[194.29,35.62],[194.26,14.4976584],[194.22,100.33634869],[194.18,31.54674717]],[[194.34,7.36407044],[194.35,22.88],[194.37,28.41895839],[194.38,137.82],[194.43,1.99999999]]]
["bitfinex","SOLUSD",1761360848933,[[194.22,0.72],[194.2,10.87647521],[194.19,5.14953538],[194.18,2.54632065],[194.17,12.87475452]],[[194.24,2.54632065],[194.25,5.14804374],[194.27,36.23],[194.28,35.74802553],[194.3,14.14279586]]]
["bitfinex","SOLUSD",1761360862846,[[194.18,11.59647521],[194.16,5.15035726],[194.14,2.54632065],[194.12,12.87862712],[194.11,23.3951718]],[[194.19,2.54632065],[194.21,5.14909609],[194.22,22.88],[194.23,49.14142008],[194.26,102.2]]]
["bitfinex","SOLUSD",1761360919723,[[194.11,0.7],[194.08,16.02890949],[194.05,13.08289076],[193.94,2.88932659],[193.88,25.31025263]],[[194.14,17.65993874],[194.15,22.88],[194.16,13.46609316],[194.17,137.9],[194.23,1.99999999]]]
["bitfinex","SOLUSD",1761360945922,[[194.06,10.87647521],[194.05,0.2],[194.04,5.86356742],[194.03,0.2],[194.02,0.2]],[[194.07,1.63247677],[194.08,10.87647521],[194.09,5.7422597],[194.12,48.69868146],[194.13,22.88]]]
["bitfinex","SOLUSD",1761361006586,[[194.05,0.72000001],[194.03,0.2],[194.02,16.23053263],[194.01,2.55323251],[193.99,12.88725775]],[[194.06,2.55323251],[194.07,5.15281539],[194.08,137.94],[194.09,22.88],[194.1,12.88003561]]]
["bitfinex","SOLUSD",1761361051341,[[193.98,11.74647521],[193.96,5.15563959],[193.95,1.63434739],[193.94,0.2],[193.93,12.89124092]],[[193.99,10.87647521],[194.01,6.78892186],[194.02,22.88],[194.03,35.7],[194.04,12.88394274]]]
["bitfinex","SOLUSD",1761361137414,[[193.99,0.72],[193.98,0.2],[193.97,16.03186482],[193.95,2.55224581],[193.93,15.4826723]],[[194.02,5.15420881],[194.03,25.43224581],[194.05,12.88389459],[194.06,35.66],[216.0,45.413]]]
["bitfinex","SOLUSD",1761361166749,[[194.02,0.72],[194.0,16.03109615],[193.98,17.31273457],[193.97,12.88798982],[193.95,36.1555968]],[[194.05,40.79340057],[194.06,0.59],[194.07,12.88194981],[194.08,12.80267738],[194.1,6.52983612]]]
["bitfinex","SOLUSD",1761361206312,[[193.98,0.2],[193.95,0.66],[193.94,0.2],[193.93,16.0328841],[193.92,1.63245903]],[[193.99,6.78736392],[194.0,36.23],[194.01,22.88],[194.02,120.44150181],[194.07,25.76486934]]]
["bitfinex","SOLUSD",1761361245752,[[193.94,0.87],[193.9,5.15723556],[193.88,0.2],[193.87,26.52626905],[193.85,5.55769339]],[[193.95,68.31658944],[193.98,115.67798047],[194.0,2.55519917],[194.03,1.99999999],[194.05,10.87647521]]]
["bitfinex","SOLUSD",1761361282506,[[194.06,0.68],[194.05,5.15330167],[194.04,10.87647521],[194.02,14.5179152],[193.99,5.66854815]],[[194.09,24.51269847],[194.11,5.15172184],[194.12,35.64],[194.13,0.59],[194.14,115.07796017]]]
["bitfinex","SOLUSD",1761361326034,[[193.85,0.2],[193.82,0.2],[193.81,0.9],[193.79,0.2],[193.76,5.16102355]],[[193.86,60.94269847],[193.89,120.25147247],[193.9,6.53079388],[193.97,16.29455662],[194.02,125.19270896]]]
["bitfinex","SOLUSD",1761361373023,[[193.92,0.71],[193.91,5.15694961],[193.9,10.87647521],[193.89,12.89390891],[193.87,2.55805455]],[[193.94,22.88],[193.96,5.15573882],[193.97,14.7061549],[193.98,138.06],[216.39,1176.58]]]
["bitfinex","SOLUSD",1761361426749,[[193.65,0.2],[193.64,0.1],[193.62,0.2],[193.59,5.84554088],[193.46,33.02873367]],[[193.66,30.26988932],[193.67,102.2],[193.68,12.90816777],[193.7,8.61353523],[193.73,27.80923413]]]
["bitfinex","SOLUSD",1761361464384,[[193.67,0.7],[193.66,20.63522715],[193.62,10.87647521],[193.6,28.90415786],[193.3,331.32405944]],[[193.7,102.2],[193.71,58.82],[193.72,2.56231588],[193.74,0.59],[193.77,12.9025265]]]
["bitfinex","SOLUSD",1761361483228,[[193.7,0.7],[193.69,5.16288915],[193.68,12.90768778],[193.67,13.43879109],[193.63,26.33889375]],[[193.72,35.94],[193.73,25.44231588],[193.74,102.2],[193.76,0.59],[193.77,5.16077799]]]
["bitfinex","SOLUSD",1761361525987,[[193.62,5.1647557],[193.61,0.71],[193.6,12.91261967],[193.59,27.46645837],[193.57,46.71647521]],[[193.68,22.88],[193.69,102.79],[193.74,12.90443375],[193.76,27.80604776],[193.82,25.79812362]]]
["bitfinex","SOLUSD",1761361559501,[[193.65,5.16395558],[193.64,2.35882769],[193.63,12.91122243],[193.58,11.3930575],[193.57,61.66967502]],[[193.68,35.82],[193.69,126.71882769],[193.71,0.59],[193.73,5.16203987],[193.75,12.90365523]]]
["bitfinex","SOLUSD",1761361606166,[[193.79,5.86022498],[193.77,10.87647521],[193.76,12.90255986],[193.75,2.55846355],[193.73,36.68442088]],[[193.81,2.55846355],[193.83,36.37],[193.84,125.28],[193.85,0.2],[193.86,5.15860046]]]
["bitfinex","SOLUSD",1761361634377,[[193.73,0.65],[193.71,15.46369708],[193.7,16.03909782],[193.69,25.81408003],[193.65,58.66]],[[193.76,35.78],[193.77,25.43846355],[193.79,0.59],[193.82,5.15947633],[193.85,13.0965854]]]
["bitfinex","SOLUSD",1761361659233,[[193.82,5.83942627],[193.8,12.8998968],[193.78,1.63716742],[193.76,10.87647521],[193.71,14.89989679]],[[193.83,12.8998968],[193.84,1.83716742],[193.85,0.2],[193.86,36.37],[193.87,22.88]]]
["bitfinex","SOLUSD",1761361718206,[[193.57,0.71],[193.55,5.16662361],[193.54,13.44023388],[193.53,12.91748008],[193.51,25.83815041]],[[193.58,22.88],[193.59,2.56375867],[193.6,22.88],[193.61,5.75503018],[193.63,102.2]]]
["bitfinex","SOLUSD",1761361757051,[[193.64,5.16422226],[193.63,0.69],[193.62,15.47564793],[193.61,10.87647521],[193.58,25.82789996]],[[193.66,35.86],[193.68,2.56375867],[193.69,0.59],[193.7,107.36265419],[193.8,9.71413212]]]
["bitfinex","SOLUSD",1761361765546,[[193.65,5.16395558],[193.64,0.7],[193.63,10.87647521],[193.62,15.47564793],[193.58,26.34448225]],[[193.67,58.72],[193.68,0.59],[193.69,2.56375867],[193.7,107.3626384],[193.77,25.80395311]]]
["bitfinex","SOLUSD",1761361839241,[[193.52,10.87647521],[193.51,5.16747723],[193.5,13.11978187],[193.49,2.56406986],[193.48,46.69647521]],[[193.55,2.56406986],[193.56,0.59],[193.57,5.16614272],[193.58,35.82],[193.59,22.88]]]
["bitfinex","SOLUSD",1761361861868,[[193.64,0.66],[193.63,5.16422758],[193.62,2.56406986],[193.6,23.78910367],[193.55,49.22978041]],[[193.67,35.84],[193.68,25.44406986],[193.69,5.75290173],[193.72,59.63333787],[193.77,25.80501192]]]
["bitfinex","SOLUSD",1761361888294,[[193.54,5.88688713],[193.53,2.56406986],[193.51,12.91912499],[193.5,0.2],[193.44,86.87999999]],[[193.57,22.88],[193.58,138.02],[193.59,7.72968865],[193.6,0.59],[193.68,5.16738916]]]
["bitfinex","SOLUSD",1761361949153,[[193.62,5.84469108],[193.6,2.56254109],[193.59,12.91325859],[193.57,10.87647521],[193.54,26.35021542]],[[193.64,102.2],[193.65,36.41],[193.66,30.60629547],[193.72,28.64211878],[193.76,6.12529845]]]
["bitfinex","SOLUSD",1761361987500,[[193.6,16.20068945],[193.53,25.8354953],[193.5,4.76254108],[193.49,70.53479286],[193.45,31.0]],[[193.65,2.56254109],[193.66,0.59],[193.67,122.87421295],[193.68,22.88],[193.69,0.14216157]]]
["bitfinex","SOLUSD",1761362046736,[[193.66,0.71],[193.65,5.16394784],[193.64,14.55118008],[193.61,10.87647521],[193.6,0.51652892]],[[193.7,139.62088823],[193.71,0.59],[193.72,38.36355249],[193.75,10.87647521],[193.77,4.20563166]]]
["bitfinex","SOLUSD",1761362086383,[[193.66,0.67],[193.65,5.16394152],[193.63,2.56161212],[193.62,23.78835901],[193.54,63.99999999]],[[193.69,3.15161212],[193.7,107.36266488],[193.71,71.5459088],[193.72,13.5802489],[193.79,6.24268318]]]
["bitfinex","SOLUSD",1761362160088,[[193.76,5.82095521],[193.74,23.77973942],[193.73,1.63776806],[193.71,35.7],[193.67,1.99999999]],[[193.8,2.22776806],[193.81,28.03977399],[193.82,0.2],[193.83,0.2],[193.84,48.81753391]]]
["bitfinex","SOLUSD",1761362183192,[[193.71,0.67],[193.69,16.03935225],[193.67,14.54626749],[193.64,0.51642222],[193.59,1.99999999]],[[193.73,24.51776806],[193.76,51.20507791],[193.84,8.63537344],[193.86,10.87647521],[193.92,240.56453731]]]
["bitfinex","SOLUSD",1761362236847,[[193.8,5.81981654],[193.78,13.43813678],[193.77,12.90174952],[193.74,0.51615567],[193.7,92.37365259]],[[193.82,0.2],[193.83,3.48166157],[193.84,0.2],[193.85,5.35863374],[193.87,0.34216157]]]
["bitfinex","SOLUSD",1761362287305,[[193.86,53.33025264],[193.85,23.39586278],[193.84,75.56723483],[193.82,2.20726392],[193.69,37.19505393]],[[193.87,0.2],[193.88,0.2],[193.89,0.7],[193.9,0.2],[193.92,0.2]]]
["bitfinex","SOLUSD",1761362330367,[[193.89,54.24875748],[193.87,0.7],[193.86,36.29174043],[193.85,25.79267532],[193.84,2.06499574]],[[193.9,0.2],[193.92,0.2],[193.93,0.2],[193.94,2.26499574],[193.98,23.08]]]
["bitfinex","SOLUSD",1761362375007,[[193.95,54.22716195],[193.94,0.67],[193.93,13.40654379],[193.92,62.14216157],[193.91,48.66515806]],[[193.96,0.2],[193.97,0.68],[193.98,0.2],[194.01,2.26414325],[194.02,0.2]]]
["bitfinex","SOLUSD",1761362444377,[[193.95,51.67244324],[193.93,12.89089382],[193.92,0.71],[193.91,22.88],[193.9,28.3389362]],[[193.96,5.1043563],[193.98,0.2],[194.0,2.55331414],[194.01,5.35444893],[194.02,0.2]]]
["bitfinex","SOLUSD",1761362495438,[[193.86,0.14216157],[193.85,10.87647521],[193.84,80.36533229],[193.8,30.49504325],[193.79,62.0]],[[193.95,0.66],[193.98,5.35529112],[194.0,123.95327157],[194.04,0.1],[194.05,35.84]]]
["bitfinex","SOLUSD",1761362505741,[[193.94,40.8161564],[193.93,1.63410688],[193.92,22.67295042],[193.91,12.89257903],[193.88,0.51578295]],[[193.97,0.66],[193.98,11.07647521],[193.99,5.15499831],[194.0,8.86659056],[194.01,24.71410688]]]
["bitfinex","SOLUSD",1761362558526,[[194.09,77.04499261],[194.08,0.51525144],[194.07,12.88194981],[194.05,62.0],[194.03,8.37717821]],[[194.1,0.2],[194.13,0.1],[194.18,0.1],[194.2,6.78368504],[194.21,22.88]]]
["bitfinex","SOLUSD",1761362601867,[[194.01,10.87647521],[194.0,36.12857791],[193.98,5.83517063],[193.97,22.88],[193.95,0.5155968]],[[194.05,0.7],[194.07,2.54857791],[194.09,18.03287134],[194.1,23.08],[194.13,0.24216157]]]
["bitfinex","SOLUSD",1761362668408,[[193.91,5.82699042],[193.9,35.7],[193.89,12.50966734],[193.88,13.09393101],[193.86,25.79090176]],[[193.94,0.7],[193.95,1.63319213],[193.96,5.15571371],[193.98,22.88],[193.99,12.88734067]]]
["bitfinex","SOLUSD",1761362707673,[[193.9,0.68],[193.89,5.15756356],[193.88,51.32882672],[193.87,10.87647521],[193.83,5.67167691]],[[193.94,3.25491506],[193.96,5.15576091],[193.97,58.58],[193.99,13.02942923],[194.03,36.64665451]]]
["bitfinex","SOLUSD",1761362721663,[[193.89,5.83734058],[193.88,35.88],[193.87,13.43139027],[193.85,12.89607684],[193.83,0.515916]],[[193.93,8.43143129],[193.94,22.88],[193.97,48.5891976],[194.01,1.99999999],[216.64,52.02000254]]]
["bitfinex","SOLUSD",1761362795265,[[193.88,0.2],[193.86,0.66],[193.85,10.31705902],[193.84,1.63528656],[193.79,23.39602249]],[[193.9,7.51263617],[193.91,35.66],[193.92,18.7104437],[193.93,125.08],[193.98,12.8764752]]]
["bitfinex","SOLUSD",1761362826904,[[193.9,0.69],[193.89,10.715036],[193.88,2.75652048],[193.86,12.89529541],[193.72,25.4267355]],[[193.93,102.2],[193.94,8.37276586],[193.95,22.88],[193.96,48.69146782],[193.99,20.96063593]]]
["bitfinex","SOLUSD",1761362884258,[[193.89,0.7],[193.88,5.35808751],[193.87,1.63587141],[193.86,12.89562724],[193.8,32.54239182]],[[193.94,43.11223521],[193.95,107.3583456],[193.96,13.03144132],[193.98,14.42865436],[194.0,8.54348563]]]
["bitfinex","SOLUSD",1761362943510,[[193.88,0.2],[193.82,0.69],[193.81,0.2],[193.8,5.3599466],[193.79,7.71407366]],[[193.89,67.05502503],[193.9,13.97173308],[193.91,12.89266679],[193.92,1.99999999],[193.94,25.78203164]]]
["bitfinex","SOLUSD",1761363028305,[[193.89,0.72],[193.88,0.2],[193.87,5.15805773],[193.85,1.63613275],[193.84,12.89658799]],[[193.92,6.792937],[193.93,22.88],[193.94,36.31],[193.95,115.08992023],[216.33,51.34591555]]]
["bitfinex","SOLUSD",1761363052052,[[193.88,0.2],[193.87,0.72],[193.83,5.15910649],[193.81,14.73496864],[193.8,35.82]],[[193.89,65.29369631],[193.9,0.67],[193.91,102.2],[193.92,12.89198013],[193.96,12.8764752]]]
["bitfinex","SOLUSD",1761363094985,[[193.88,0.2],[193.85,13.43327574],[193.83,48.51724899],[193.79,0.14216157],[193.77,0.2]],[[193.92,3.26680053],[193.93,5.15654834],[193.94,5.15751735],[193.95,35.7699596],[193.97,35.62]]]
["bitfinex","SOLUSD",1761363224755,[[193.81,0.9],[193.8,0.2],[193.77,5.3607209],[193.76,5.36047627],[193.73,0.2]],[[193.82,7.71839533],[193.83,22.88],[193.84,5.16047627],[193.85,138.64216157],[193.86,26.52491679]]]
["bitfinex","SOLUSD",1761363299332,[[193.85,0.68],[193.84,5.1588455],[193.83,2.55649012],[193.81,28.59309821],[193.8,0.2]],[[193.86,13.62900846],[193.89,7.71411274],[193.9,102.2],[193.91,59.18],[217.27,53.36817652]]]
["bitfinex","SOLUSD",1761363341669,[[193.89,0.69],[193.88,5.15779839],[193.87,2.55649012],[193.84,28.93111163],[193.83,35.6]],[[193.92,22.88],[193.93,7.71304176],[193.95,12.88996135],[193.96,137.8],[194.01,4.21822597]]]
["bitfinex","SOLUSD",1761363367374,[[193.81,0.85],[193.8,5.35994862],[193.79,1.63608187],[193.77,13.10187418],[193.75,42.59603049]],[[193.84,30.59603049],[193.85,6.79475731],[193.87,102.2],[193.88,48.49457396],[216.95,52.69408953]]]
["bitfinex","SOLUSD",1761363435262,[[193.75,5.82118304],[193.74,2.55826983],[193.73,12.90449624],[193.71,59.42101932],[193.7,23.08]],[[193.79,0.68],[193.81,7.71801063],[193.82,102.2],[193.83,35.77792243],[194.43,522.1]]]
["bitfinex","SOLUSD",1761363480503,[[193.7,5.362585],[193.69,0.2],[193.68,3.33826983],[193.67,35.82],[193.66,27.12335205]],[[193.73,0.71],[193.74,2.55826983],[193.76,40.78109234],[193.77,102.2],[193.78,39.26170716]]]
["bitfinex","SOLUSD",1761363520441,[[193.7,0.2],[193.69,0.2],[193.68,0.1],[193.67,2.2677712],[193.65,2.44845446]],[[193.71,30.35081055],[193.73,137.82],[193.74,12.90453994],[193.75,0.14216157],[193.78,29.97114219]]]
["bitfinex","SOLUSD",1761363590396,[[193.7,0.91],[193.69,0.2],[193.68,7.38939424],[193.67,5.3633727],[193.62,0.51647557]],[[193.72,28.04210253],[193.73,140.38081152],[193.74,0.67],[193.75,12.9032377],[193.76,0.14216157]]]
["bitfinex","SOLUSD",1761363620932,[[193.71,0.69],[193.7,19.08584885],[193.69,0.2],[193.68,1.7383395],[193.64,70.09289743]],[[193.74,2.3083395],[193.75,5.16129421],[193.77,67.89001968],[193.78,128.82509202],[193.79,0.14216157]]]
["bitfinex","SOLUSD",1761363692805,[[193.7,0.2],[193.69,0.2],[193.68,0.1],[193.67,0.87],[193.64,9.99250029]],[[193.71,41.59451766],[193.74,12.90389623],[193.75,12.94446021],[193.77,15.78427398],[193.8,4.56034454]]]
["bitfinex","SOLUSD",1761363776878,[[193.77,5.8305654],[193.76,6.7970326],[193.74,12.90373082],[193.73,35.62],[193.72,10.87647521]],[[193.81,0.68],[193.82,42.41672585],[193.84,117.84323372],[193.91,29.9517014],[193.92,1.99999999]]]
["bitfinex","SOLUSD",1761363795910,[[193.77,5.1605654],[193.76,3.27823379],[193.75,5.87977145],[193.74,12.90373082],[193.73,35.62]],[[193.8,0.7],[193.81,5.87977145],[193.82,7.71769849],[193.84,102.34216157],[193.9,2.55823379]]]
["bitfinex","SOLUSD",1761363873586,[[193.89,7.49301729],[193.86,23.77173129],[193.85,2.58107175],[193.84,35.58],[163.0,0.03]],[[193.92,0.7],[193.93,0.2],[193.94,6.99178466],[193.95,35.78],[193.96,23.08]]]
["bitfinex","SOLUSD",1761363934245,[[193.82,0.71],[193.81,15.45556686],[193.8,35.58],[193.79,5.15760555]],[[193.86,0.69],[193.87,2.55633566],[193.88,5.15790073],[193.9,150.67332047],[193.99,2.19999999]]]
["bitfinex","SOLUSD",1761363976697,[[193.73,2.30807442],[193.71,5.16233997],[193.7,35.8],[193.69,35.98670767],[193.67,0.2]],[[193.77,0.66],[193.78,1.63807442],[193.79,107.50264195],[193.8,35.6],[193.81,38.38347536]]]
["bitfinex","SOLUSD",1761364017555,[[193.7,7.92033959],[193.69,7.0009372],[193.68,46.59647521],[193.67,0.2],[193.63,22.98]],[[193.74,5.86159276],[193.75,24.51807442],[193.77,12.90253708],[193.78,35.62],[215.84,19.22589473]]]
["bitfinex","SOLUSD",1761364040725,[[193.7,0.2],[193.69,0.2],[193.68,0.1],[193.66,8.41359904],[193.65,0.1]],[[193.71,8.42231241],[193.74,48.52402844],[193.75,22.88],[193.99,0.2],[194.08,29.8398569]]]
["bitfinex","SOLUSD",1761364098887,[[193.71,0.71],[193.7,1.638621],[193.69,14.19199675],[193.65,23.78583427],[193.48,87.07344082]],[[193.72,9.02912081],[193.74,5.16155743],[193.75,22.88],[193.76,1.638621],[193.77,35.76]]]
["bitfinex","SOLUSD",1761364158366,[[193.74,0.67],[193.73,2.55970596],[193.72,5.16203307],[193.69,13.42286196],[193.68,10.87647521]],[[193.78,5.16054483],[193.79,23.54],[193.8,104.75970596],[193.81,13.0420393],[193.82,35.72]]]
["bitfinex","SOLUSD",1761364173579,[[193.79,2.55970596],[193.78,5.8502588],[193.75,13.41935483],[193.74,10.87647521],[193.69,69.16025879]],[[193.82,0.71],[193.83,28.0392708],[193.86,15.45565957],[193.87,35.7],[193.88,102.2]]]
["bitfinex","SOLUSD",1761364257520,[[193.72,2.33646936],[193.71,5.1623252],[193.69,12.90656448],[193.68,10.87647521],[193.67,59.09634223]],[[193.76,5.87108455],[193.78,1.63646936],[193.79,35.7],[193.8,35.78004121],[215.7,49.99774157]]]
["bitfinex","SOLUSD",1761364259511,[[193.72,2.33646936],[193.71,5.1623252],[193.69,12.90656448],[193.68,10.87647521],[193.67,59.09634223]],[[193.76,5.83108455],[193.78,1.63646936],[193.79,35.7],[193.8,35.78004121],[193.94,25.83222219]]]
["bitfinex","SOLUSD",1761364332822,[[193.66,8.38142791],[193.63,48.63120219],[193.62,10.87647521],[193.61,13.59952939],[193.58,62.0]],[[193.69,0.67],[193.7,12.88302715],[193.72,2.55777284],[193.73,35.78462949],[193.86,50.85821097]]]
["bitfinex","SOLUSD",1761364382545,[[193.63,7.46340232],[193.61,46.73647521],[193.6,18.07554258],[193.59,0.5165556],[193.13,46.23420018]],[[193.67,0.7],[193.68,1.63891518],[193.69,20.67203451],[193.72,35.78523806],[193.75,102.34216157]]]
["bitfinex","SOLUSD",1761364402277,[[193.62,8.44699492],[193.61,48.77255616],[193.59,10.87647521],[193.58,22.88],[193.25,28.89637511]],[[193.65,16.19068945],[193.68,7.72543303],[193.7,115.1067988],[193.71,35.68],[215.38,49.32365458]]]
["bitfinex","SOLUSD",1761364470138,[[193.66,37.31949259],[193.65,5.16382859],[193.63,12.91116349],[193.62,10.87647521],[193.43,45.54818755]],[[193.7,102.2],[193.73,74.06748236],[193.75,12.90333792],[193.79,8.63823214],[193.83,0.2]]]
["bitfinex","SOLUSD",1761364516281,[[193.66,0.7],[193.65,5.16393922],[193.64,1.63949259],[193.62,46.53647521],[193.61,13.11254335]],[[193.69,1.63949259],[193.7,5.82264746],[193.72,115.10524205],[193.73,63.70413267],[193.75,0.14216157]]]
["bitfinex","SOLUSD",1761364553119,[[193.66,0.71],[193.65,7.72517676],[193.62,12.91175942],[193.61,35.86],[193.6,19.11747081]],[[193.7,8.39392575],[193.72,115.10527683],[193.73,58.54],[193.8,2.56125141],[215.07,48.64956759]]]
["bitfinex","SOLUSD",1761364584840,[[193.61,0.2],[193.56,0.71],[193.54,5.16680679],[193.53,1.73878513],[193.52,27.60590962]],[[193.62,54.11217761],[193.63,22.88],[193.65,12.90994131],[193.68,10.87647521],[215.44,5.0]]]
["bitfinex","SOLUSD",1761364664214,[[193.65,0.69],[193.64,5.1642135],[193.62,2.56224957],[193.61,13.11246617],[193.6,10.87647521]],[[193.68,2.56224957],[193.69,13.86480702],[193.7,0.63],[193.71,71.44607465],[193.73,0.14216157]]]
["bitfinex","SOLUSD",1761364687051,[[193.69,0.72],[193.68,5.16308111],[193.65,2.56224957],[193.64,12.90994297],[193.63,10.87647521]],[[193.71,2.56224957],[193.72,5.16211076],[193.73,0.63],[193.74,102.2],[193.75,71.42383599]]]
["bitfinex","SOLUSD",1761364804174,[[193.63,3.24143631],[193.62,40.80463242],[193.61,0.2],[193.6,12.91313267],[193.58,15.50988755]],[[193.69,104.76143631],[193.7,22.88],[193.72,13.53584577],[193.74,61.44881301],[193.77,10.87647521]]]
["bitfinex","SOLUSD",1761364833406,[[193.68,0.7],[193.66,5.16352179],[193.65,37.27877169],[193.64,12.91053997],[193.63,10.87647521]],[[193.71,1.63877169],[193.72,5.79210994],[193.73,102.2],[193.74,35.64],[193.75,28.41097079]]]
["bitfinex","SOLUSD",1761364877173,[[193.74,0.69],[193.73,5.16170288],[193.72,1.63877169],[193.71,12.90589024],[193.68,5.16242987]],[[193.78,11.96096584],[193.81,35.77929128],[193.83,153.87953447],[193.94,0.2],[193.95,25.29928495]]]
["bitfinex","SOLUSD",1761364896684,[[193.69,4.51922511],[193.66,5.16362786],[193.64,10.87647521],[193.63,22.88],[193.62,51.11066333]],[[193.7,2.55914219],[193.71,5.16235609],[193.72,10.87647521],[193.73,0.63],[193.75,48.5432258]]]
["bitfinex","SOLUSD",1761364960217,[[193.62,0.66],[193.61,7.0052819],[193.58,12.91417648],[193.57,10.87647521],[193.05,46.23420018]],[[193.67,46.18835869],[193.69,103.84039216],[193.7,35.78710314],[215.89,0.27391376],[216.0,45.413]]]
["bitfinex","SOLUSD",1761364982570,[[193.62,0.67],[193.61,5.36495815],[193.59,23.78971584],[193.58,1.64039216],[193.57,10.87647521]],[[193.65,1.64039216],[193.66,35.64],[193.67,5.79358054],[193.68,10.87647521],[193.69,115.10725141]]]
["bitfinex","SOLUSD",1761365020605,[[193.69,0.7],[193.66,2.56265739],[193.65,12.90988463],[193.62,0.51647557],[193.57,7.78148322]],[[193.72,35.66],[193.73,2.56265739],[193.74,22.88],[193.75,40.27416486],[193.79,25.80155821]]]
["bitfinex","SOLUSD",1761365058046,[[193.64,0.67],[193.63,5.16438083],[193.62,10.87647521],[193.61,15.67457795],[193.59,58.54]],[[193.68,54.8923483],[193.71,102.2],[193.72,32.43506815],[215.7,49.99774157],[215.84,19.22589473]]]
["bitfinex","SOLUSD",1761365104113,[[193.74,1.63894935],[193.72,11.56647521],[193.71,18.06824633],[193.69,4.34548028],[193.68,0.51631557]],[[193.81,107.98973058],[193.82,12.89916307],[193.86,25.79215431],[193.88,11.07647521],[193.89,0.2]]]
["bitfinex","SOLUSD",1761365163155,[[193.69,5.84285291],[193.68,46.51647521],[193.67,29.78613144],[193.66,12.90875558],[192.46,51.95869115]],[[193.73,3.18913107],[193.75,10.32258064],[193.78,12.90132092],[193.86,12.8764752],[216.0,45.413]]]
["bitfinex","SOLUSD",1761365225553,[[193.64,0.65],[193.63,5.16436497],[193.61,12.71533499],[193.59,12.91385207],[193.57,6.30999868]],[[193.66,5.16579209],[193.67,1.63885978],[193.68,5.79338971],[193.69,137.88],[193.7,35.7865642]]]
["bitfinex","SOLUSD",1761365288213,[[193.7,10.87647521],[193.69,2.56049159],[193.66,36.19636889],[193.65,22.88],[193.62,13.14100333]],[[193.75,0.67],[193.76,2.56049159],[193.8,5.16633728],[193.81,5.15969248],[193.83,55.81456162]]]
["bitfinex","SOLUSD",1761365333309,[[193.65,0.68],[193.64,5.16412817],[193.62,12.91123321],[193.61,48.53534159],[193.56,66.34700037]],[[193.68,0.7],[193.69,5.16299147],[193.71,37.45886638],[193.72,12.90523188],[193.73,22.88]]]
["bitfinex","SOLUSD",1761365351884,[[193.68,3.86163782],[193.67,5.84327772],[193.65,1.63886638],[193.64,12.91055567],[193.48,45.30632324]],[[193.71,0.71],[193.72,6.80096773],[193.73,35.78],[193.75,115.2460419],[193.76,22.88]]]
["bitfinex","SOLUSD",1761365389450,[[193.79,0.69],[193.78,5.16037442],[193.76,2.55963116],[193.75,12.90307247],[193.73,10.87647521]],[[193.81,5.16037442],[193.82,0.89],[193.83,74.97340514],[193.84,22.88],[193.85,0.2]]]
["bitfinex","SOLUSD",1761365441912,[[193.81,22.24427836],[193.79,36.23602249],[193.78,12.90122819],[193.77,27.2244663],[193.76,62.14216157]],[[193.82,0.2],[193.83,0.2],[193.85,0.2],[193.86,0.7],[193.88,0.2]]]
["bitfinex","SOLUSD",1761365506499,[[193.82,81.51701531],[193.81,0.67],[193.8,12.89953537],[193.79,6.31319505],[193.78,2.06574224]],[[193.83,0.2],[193.84,0.68],[193.85,0.2],[193.88,2.26574224],[193.9,7.91332734]]]
["bitfinex","SOLUSD",1761365551344,[[193.84,77.13134255],[193.82,21.95688982],[193.8,90.35527034],[193.74,18.56516921],[162.5,0.23]],[[193.85,0.2],[193.88,0.2],[193.9,0.2],[193.91,0.2],[193.92,7.42199009]]]
["bitfinex","SOLUSD",1761365591872,[[193.76,35.7],[193.75,6.79621444],[193.73,17.24036417],[193.72,1.22620896],[193.7,7.42960282]],[[193.81,0.58],[193.82,17.66204959],[193.86,22.88],[193.89,8.87498517],[193.9,24.93241232]]]
["bitfinex","SOLUSD",1761365694800,[[193.93,46.7893284],[193.92,22.88],[193.91,2.7445694],[193.9,29.56000393],[193.86,25.79135657]],[[193.94,0.2],[193.95,0.78],[193.96,0.2],[193.97,0.2],[194.0,7.74928972]]]
["bitfinex","SOLUSD",1761365744555,[[193.91,44.0617152],[193.88,12.89393401],[193.87,15.21548039],[193.86,26.30719274],[193.85,22.88]],[[193.94,0.2],[193.95,0.73005381],[193.96,5.93574786],[193.97,2.75468359],[216.39,1176.58]]]
["bitfinex","SOLUSD",1761365760258,[[193.91,35.76414],[193.9,5.15729111],[193.87,17.77016398],[193.86,12.89587455],[193.78,104.29999999]],[[193.93,4.40446285],[193.94,2.75468359],[193.95,5.88604871],[193.96,0.2],[216.01,50.67182856]]]
["bitfinex","SOLUSD",1761365840052,[[193.96,118.02942827],[193.95,28.67028478],[193.93,12.89124941],[193.92,34.44024192],[193.87,15.35221739]],[[193.97,1e-08],[194.03,0.78],[194.05,0.2],[194.07,2.06350434]]]
["bitfinex","SOLUSD",1761365877482,[[194.04,77.7711705],[194.03,2.57835643],[194.02,80.67555433],[194.0,28.32397946],[193.99,8.65685357]],[[194.05,1e-08],[194.08,0.2],[194.11,0.58],[194.12,2.06297222],[194.13,0.2]]]
["bitfinex","SOLUSD",1761365897519,[[194.22,52.66525983],[194.21,22.88],[194.2,2.55111871],[194.19,0.71],[194.18,12.87434647]],[[194.25,0.58],[194.28,5.14721922],[194.29,0.53005381],[194.31,12.86626593],[194.36,102.2]]]
["bitfinex","SOLUSD",1761365923750,[[194.29,0.67],[194.28,5.14715385],[194.27,25.43111871],[194.25,36.48],[194.24,23.74699386]],[[194.33,0.53005381],[194.34,7.69689475],[194.35,0.58],[194.37,12.86212772],[194.4,38.29324643]]]
["bitfinex","SOLUSD",1761365944182,[[194.33,10.87647521],[194.32,0.7],[194.31,6.77504331],[194.3,36.32],[194.29,12.86726516]],[[194.38,2.20864472],[194.39,5.14449419],[194.41,35.73947986],[194.42,36.32],[194.45,1.99999999]]]
["bitfinex","SOLUSD",1761365979829,[[194.32,0.68],[194.3,5.14663981],[194.28,1.62864472],[194.27,28.03896863],[194.16,11.55855004]],[[194.35,1.62864472],[194.36,6.25523631],[194.38,36.22],[194.39,25.72285339],[194.4,24.50864472]]]
["bitfinex","SOLUSD",1761365996359,[[194.29,0.69],[194.27,18.56751876],[194.24,102.37387248],[194.23,35.75074513],[194.22,25.74303414]],[[194.33,5.14588586],[194.34,25.95365217],[194.35,0.58],[194.36,12.86338304],[194.37,49.52007357]]]
["bitfinex","SOLUSD",1761366058796,[[194.21,0.66],[194.2,5.1493278],[194.19,0.5],[194.18,14.50381232],[194.16,10.87647521]],[[194.24,1.62979831],[194.25,11.40748554],[194.28,12.86828678],[194.3,144.81919324],[194.39,25.72149505]]]
["bitfinex","SOLUSD",1761366093845,[[194.12,0.7],[194.1,5.15192936],[194.09,14.51041335],[194.08,33.75647521],[194.06,50.90571789]],[[194.15,1.62979831],[194.17,5.15030433],[194.18,0.58],[194.19,0.53005381],[194.2,64.91401592]]]
["bitfinex","SOLUSD",1761366145983,[[194.13,0.68],[194.11,5.15150345],[194.1,10.87647521],[194.09,18.6115444],[194.06,36.39530454]],[[194.16,7.69950508],[194.17,1.11005381],[194.19,12.87459611],[194.2,58.76],[194.21,5.73092201]]]
["bitfinex","SOLUSD",1761366185319,[[194.1,0.68],[194.09,5.1521804],[194.07,1.63204018],[194.06,5.15239523],[194.05,71.6426732]],[[194.13,5.68129768],[194.14,1.63204018],[194.15,0.58],[194.16,12.8761328],[194.17,58.76]]]
["bitfinex","SOLUSD",1761366246202,[[194.14,0.72],[194.13,20.62021847],[194.12,2.54887128],[194.09,12.88059759],[194.08,23.39525144]],[[194.18,44.06885745],[194.2,23.46],[194.22,12.87260421],[194.23,102.2],[194.24,35.84976829]]]
["bitfinex","SOLUSD",1761366274931,[[194.25,0.72],[194.23,20.60964184],[194.22,2.54887128],[194.19,12.87397857],[194.13,35.84]],[[194.28,8.22614003],[194.29,22.88],[194.3,36.38],[194.32,12.86587306],[194.34,5.1485137]]]
["bitfinex","SOLUSD",1761366334489,[[194.15,5.8206486],[194.12,63.20672318],[194.11,22.88],[194.09,0.51522489],[163.5,100.03]],[[194.19,6.77955998],[194.2,0.53005381],[194.22,0.58],[194.23,55.41105796],[194.25,134.922199]]]
["bitfinex","SOLUSD",1761366377143,[[194.26,0.66],[194.25,2.54691096],[194.23,15.44585595],[194.21,10.87647521],[164.17,6.25]],[[194.29,5.67704936],[194.3,23.46],[194.31,35.74],[194.32,15.41289754],[194.33,5.14839563]]]
["bitfinex","SOLUSD",1761366386270,[[194.23,0.66],[194.22,2.54691096],[194.21,17.99336907],[194.18,46.6305162],[194.12,5.75959606]],[[194.26,5.67782666],[194.27,0.58],[194.29,15.41427417],[194.3,22.88],[194.31,51.201925]]]
["bitfinex","SOLUSD",1761366433110,[[194.26,0.7],[194.23,11.92580858],[194.22,12.87195866],[194.21,10.87647521],[192.98,86.68912535]],[[194.3,5.67677071],[194.31,73.65519148],[194.32,5.14823716],[194.35,127.92760242],[194.38,4.21593848]]]
["bitfinex","SOLUSD",1761366464334,[[194.15,0.71],[194.13,6.78015748],[194.12,5.1514183],[194.1,10.87647521],[164.06,49.60324309]],[[194.18,5.1514183],[194.19,5.67972804],[194.2,14.50242667],[194.21,23.46],[194.22,35.7]]]
["bitfinex","SOLUSD",1761366541816,[[194.06,0.69],[194.05,4.3285386],[194.03,12.50802884],[194.02,28.83959606],[193.99,37.32187412]],[[194.11,2.16160744],[194.12,0.58],[194.14,5.15100979],[194.15,64.2410636],[216.39,1176.58]]]
["bitfinex","SOLUSD",1761366589172,[[194.02,0.88],[194.01,0.2],[194.0,5.15463699],[193.99,6.16009223],[193.98,13.08787934]],[[194.06,7.89465308],[194.08,35.68],[194.09,41.79470774],[194.15,6.10410859],[216.33,51.34591555]]]
["bitfinex","SOLUSD",1761366607791,[[194.03,0.7],[194.02,0.2],[194.01,0.2],[194.0,12.03444885],[193.99,9.88286781]],[[194.06,8.23449078],[194.07,36.26],[194.09,45.44352104],[194.17,7.72670581],[216.01,50.67182856]]]
["bitfinex","SOLUSD",1761366667040,[[194.13,0.67],[194.12,20.62207044],[194.11,1.63209748],[194.09,12.88001043],[194.05,4.83938653]],[[194.16,0.53005381],[194.17,102.2],[194.18,65.30200169],[194.19,15.47069592],[194.2,13.45386554]]]
["bitfinex","SOLUSD",1761366709890,[[194.1,0.72],[194.09,5.87140909],[194.07,6.7848343],[194.06,10.87647521],[194.03,40.0879994]],[[194.12,5.68150827],[194.13,1.63209748],[194.14,0.58],[194.15,5.87140909],[194.16,12.87603682]]]
["bitfinex","SOLUSD",1761366742433,[[193.91,0.32414],[193.89,0.2],[193.87,0.7],[193.81,2.55107934],[193.8,5.15992438]],[[193.92,67.25789882],[193.94,115.09085938],[193.95,15.20439121],[193.98,27.39031656],[193.99,25.77452446]]]
["bitfinex","SOLUSD",1761366776761,[[193.84,0.69],[193.82,5.15939169],[193.8,15.45085308],[193.77,38.28990975],[193.76,5.87523848]],[[193.86,2.55107934],[193.87,5.15813468],[193.89,0.53005381],[193.9,49.05327224],[193.91,125.08]]]
["bitfinex","SOLUSD",1761366815713,[[193.77,0.2],[193.76,0.2],[193.75,0.92],[193.73,0.1],[193.71,5.2622906]],[[193.78,144.75696322],[193.8,37.89669357],[193.84,36.671884],[193.86,18.50055745],[216.01,50.67182856]]]
["bitfinex","SOLUSD",1761366894787,[[193.82,0.71],[193.81,7.92098373],[193.8,5.15990616],[193.78,15.4617897],[193.76,0.2]],[[193.84,2.56061417],[193.85,5.15864007],[193.87,0.53005381],[193.88,44.17556328],[193.89,137.9]]]
["bitfinex","SOLUSD",1761366910317,[[193.77,0.2],[193.76,0.2],[193.75,0.88],[193.74,5.1613338],[193.73,0.1]],[[193.78,3.70339351],[193.79,5.160324],[193.8,0.48],[193.81,36.23005381],[193.82,22.88]]]
["bitfinex","SOLUSD",1761367023413,[[193.75,0.68],[193.73,5.26177024],[193.72,14.64303514],[193.71,0.1],[193.7,10.97647521]],[[193.78,6.79837401],[193.8,1.01005381],[193.81,125.08],[193.82,12.89910311],[216.39,1176.58]]]
["bitfinex","SOLUSD",1761367070683,[[193.83,0.66],[193.82,5.15936249],[193.81,1.63783611],[193.78,12.9006115],[193.76,47.0725776]],[[193.86,0.53005381],[193.87,108.99613726],[193.88,0.48],[193.89,71.4545462],[194.02,15.53492194]]]
["bitfinex","SOLUSD",1761367110187,[[193.82,0.71],[193.81,5.15965399],[193.8,2.55649235],[193.78,12.9011763],[193.77,22.88]],[[193.83,5.15994819],[193.85,3.08654616],[193.86,5.63837119],[193.88,12.89461842],[193.9,2.55649235]]]
["bitfinex","SOLUSD",1761367128696,[[193.74,0.68],[193.73,5.26176564],[193.72,0.1],[193.71,38.33649235],[193.7,13.00610101]],[[193.76,8.77789029],[193.77,0.48],[193.78,5.16054464],[193.81,12.8998487],[193.83,125.08]]]
["bitfinex","SOLUSD",1761367217406,[[193.84,0.68],[193.82,2.55781632],[193.8,35.66],[193.79,23.77695274],[193.73,41.40193006]],[[193.85,15.49386701],[193.87,5.15811996],[193.88,15.5529821],[193.89,125.08],[193.91,48.55323096]]]
["bitfinex","SOLUSD",1761367253558,[[193.92,3.20781632],[193.91,5.15695081],[193.89,35.64],[193.88,12.89393057],[193.87,11.39228477]],[[193.93,5.35598588],[193.95,0.2],[193.97,0.2],[193.98,0.73005381],[193.99,153.28572565]]]
["bitfinex","SOLUSD",1761367288376,[[193.94,41.42623388],[193.93,1.63419448],[193.91,23.76897377],[193.9,22.88],[193.89,66.31216508]],[[193.95,0.2],[193.97,2.2645694],[193.98,0.68],[193.99,1.63419448],[194.0,5.35465913]]]
["bitfinex","SOLUSD",1761367347623,[[193.86,0.71],[193.85,5.15857094],[193.84,61.03457527],[193.81,23.77505615],[193.78,1.99999999]],[[193.89,3.08462908],[193.9,21.12957107],[193.93,48.49131278],[193.95,102.4],[195.39,36.3]]]
["bitfinex","SOLUSD",1761367403389,[[193.76,0.72],[193.74,35.62],[193.73,6.89923332],[193.72,0.1],[193.71,10.97647521]],[[193.79,6.79781652],[193.81,1.01005381],[193.82,12.8986508],[193.83,150.7186508],[193.84,22.88]]]
["bitfinex","SOLUSD",1761367463146,[[193.83,0.71],[193.82,5.15933751],[193.8,2.5565568],[193.79,76.53925636],[193.78,10.87647521]],[[193.86,2.5565568],[193.87,5.68820008],[193.88,0.48],[193.89,5.15933751],[193.9,12.89390802]]]
["bitfinex","SOLUSD",1761367559625,[[193.8,0.72],[193.79,5.16020167],[193.78,1.63691128],[193.75,28.94014309],[193.74,0.51615567]],[[193.83,7.3261693],[193.84,107.36047463],[193.85,35.6],[193.86,22.88],[193.87,12.89586057]]]
["bitfinex","SOLUSD",1761367588656,[[193.88,0.71],[193.86,7.7149267],[193.84,18.05550773],[193.81,11.39244445],[193.77,6.32977093]],[[193.91,18.38927429],[193.92,3.08670761],[193.93,58.96],[193.94,12.8912034],[193.95,102.4]]]
["bitfinex","SOLUSD",1761367625490,[[193.84,5.82888214],[193.82,2.5566538],[193.8,51.81513759],[193.79,35.6],[163.0,0.03]],[[193.88,5.68791294],[193.89,0.48],[193.9,2.5566538],[193.92,150.69256823],[193.93,28.03909344]]]
["bitfinex","SOLUSD",1761367668632,[[193.81,0.72],[193.8,6.79655124],[193.77,10.87647521],[193.76,12.90248884],[193.75,0.51612903]],[[193.85,5.68868864],[193.86,1.63659679],[193.87,36.25526255],[193.88,35.64],[193.89,102.2]]]
["bitfinex","SOLUSD",1761367712517,[[193.89,0.69],[193.88,7.71301132],[193.86,5.15750202],[193.84,12.89722079],[193.82,0.51594262]],[[193.93,5.15663016],[193.94,1.01005381],[193.95,2.7552373],[193.96,8.85416241],[193.97,35.96924648]]]
["bitfinex","SOLUSD",1761367755646,[[193.82,0.71],[193.8,35.62],[193.79,1.63592015],[193.78,10.87647521],[193.77,12.90125027]],[[193.85,1.63592015],[193.86,0.48],[193.87,5.68820839],[193.89,12.89408846],[193.9,1.63592015]]]
["bitfinex","SOLUSD",1761367782765,[[193.82,0.69],[193.8,6.79587348],[193.78,10.87647521],[193.77,48.54126331],[193.72,2.09999999]],[[193.85,5.15864814],[193.86,2.16597396],[193.87,33.75647521],[193.88,151.21457606],[216.0,45.413]]]
["bitfinex","SOLUSD",1761367836030,[[193.88,0.67],[193.87,2.5559717],[193.86,5.1583617],[193.83,12.89778157],[193.8,71.91244691]],[[193.9,0.53005381],[193.91,102.2],[193.92,5.63681776],[193.93,61.0359717],[193.94,7.71513118]]]
["bitfinex","SOLUSD",1761367941625,[[194.1,10.87647521],[194.09,1.99999999],[194.06,15.49],[194.04,5.09961746],[194.03,60.73480973]],[[194.11,1e-08],[194.26,23.34782686],[194.29,12.86757143],[194.34,2.0620151],[194.35,1.14]]]
["bitfinex","SOLUSD",1761367953546,[[194.2,5.14928244],[194.19,38.42980873],[194.17,10.87647521],[194.15,12.8764971],[194.14,23.3950922]],[[194.25,0.72],[194.26,7.69754887],[194.27,22.88],[194.29,12.86763415],[194.34,41.19242147]]]
["bitfinex","SOLUSD",1761368001190,[[194.52,10.87647521],[194.51,3.77874154],[194.5,5.14130291],[194.49,12.50138267],[194.48,12.85467248]],[[194.54,0.72],[194.55,41.22014331],[194.57,24.50490746],[194.59,12.84756961],[216.95,52.69408953]]]
["bitfinex","SOLUSD",1761368008332,[[194.53,3.78641329],[194.52,10.87647521],[194.5,5.14133766],[194.48,12.85467248],[194.42,38.05999999]],[[194.54,36.78],[194.55,5.14007217],[194.57,24.50490746],[194.59,12.84756961],[194.72,10.87647521]]]
["bitfinex","SOLUSD",1761368069768,[[194.59,7.67750834],[194.57,11.39042905],[194.56,48.78916034],[194.49,13.06208817],[194.46,21.2318004]],[[194.6,11.73246157],[194.65,4.83391328],[194.66,5.91717505],[194.68,2.53849812],[194.7,35.98]]]
["bitfinex","SOLUSD",1761368092296,[[194.47,18.55710097],[194.44,13.37137507],[194.4,28.25806106],[194.39,15.09548899],[194.38,15.59432018]],[[194.51,0.68],[194.52,5.14096147],[194.53,35.98],[194.54,15.38935724],[194.55,22.88]]]
["bitfinex","SOLUSD",1761368122341,[[194.41,5.14360793],[194.4,12.50230448],[194.38,12.86074943],[194.37,59.25448268],[194.36,30.00997722]],[[194.46,5.14244574],[194.47,0.71],[194.48,1.62582927],[194.5,12.85355441],[194.51,35.9]]]
["bitfinex","SOLUSD",1761368175580,[[194.56,1.62582927],[194.53,17.99208348],[194.5,2.13996808],[194.49,96.05984324],[194.39,8.67582294]],[[194.58,0.7],[194.6,11.73246157],[194.61,35.74],[194.62,1.62582927],[194.63,22.88]]]
["bitfinex","SOLUSD",1761368219345,[[194.42,13.41327846],[194.41,12.85891986],[194.4,48.57317151],[194.39,28.12940164],[194.37,26.23821257]],[[194.47,0.65],[194.48,2.53680325],[194.5,5.14142996],[194.51,12.85317151],[194.54,22.88]]]
["bitfinex","SOLUSD",1761368261668,[[194.48,5.14105473],[194.46,6.76858444],[194.43,23.73450212],[193.31,101.3386161],[193.18,86.68912535]],[[194.49,0.7],[194.51,28.0211615],[194.53,1.62614267],[194.54,12.85147446],[194.61,15.44]]]
["bitfinex","SOLUSD",1761368305801,[[194.35,3.23146234],[194.31,10.87647521],[194.3,15.40755897],[194.29,5.76409616],[194.28,35.92]],[[194.39,23.53],[194.4,5.14423832],[194.42,38.26146234],[194.47,41.16437966],[194.48,14.98349879]]]
["bitfinex","SOLUSD",1761368387707,[[194.35,28.35],[194.34,0.65],[194.33,5.1458526],[194.32,1.62589645],[194.31,26.32963924]],[[194.37,0.69],[194.38,6.77047819],[194.39,22.88],[194.4,12.86020752],[194.42,35.7]]]
["bitfinex","SOLUSD",1761368395915,[[194.38,20.88952181],[194.36,0.72],[194.34,6.77150874],[194.33,15.45236807],[194.29,0.51469452]],[[194.39,29.65019399],[194.4,0.66],[194.41,35.7],[194.42,12.85877914],[194.44,117.65236807]]]
["bitfinex","SOLUSD",1761368457779,[[194.38,20.88952181],[194.32,0.66],[194.28,0.2],[194.27,7.69037654],[194.26,12.86883777]],[[194.39,44.0672523],[194.4,104.74295476],[194.42,12.85911316],[194.43,10.87647521],[194.44,17.45714505]]]
["bitfinex","SOLUSD",1761368516244,[[194.35,0.7],[194.33,5.14576186],[194.32,1.62826386],[194.3,23.74317343],[194.28,0.2]],[[194.37,1.62826386],[194.39,28.02442784],[194.41,12.85972701],[194.42,137.86],[194.54,50.0]]]
["bitfinex","SOLUSD",1761368546689,[[194.29,0.68],[194.28,0.2],[194.27,15.3792833],[194.26,5.14753254],[194.24,59.3864996]],[[194.32,2.5435601],[194.33,0.67],[194.34,22.88],[194.37,56.19055253],[194.5,66.43529442]]]
["bitfinex","SOLUSD",1761368575095,[[194.29,0.67],[194.28,0.2],[194.26,2.5435601],[194.25,7.69151229],[194.17,30.27830952]],[[194.3,22.88],[194.31,7.69020638],[194.32,35.64],[194.33,102.9],[194.34,2.5435601]]]
["bitfinex","SOLUSD",1761368639486,[[194.33,0.72],[194.31,6.77426455],[194.29,10.87647521],[194.28,0.2],[194.27,18.52947664]],[[194.36,6.77296357],[194.37,22.88],[194.38,0.71],[194.39,20.0385127],[194.4,35.62]]]
["bitfinex","SOLUSD",1761368663203,[[194.3,0.69],[194.29,1.62786743],[194.28,0.2],[194.26,12.86928911],[194.25,0.51480051]],[[194.35,126.70786743],[194.36,0.69],[194.37,48.48249404],[194.39,20.04647678],[194.43,1.99999999]]]
["bitfinex","SOLUSD",1761368694811,[[194.35,0.66],[194.34,5.14562107],[194.32,2.54408007],[194.31,23.74201593],[194.3,28.02493401]],[[194.38,2.54408007],[194.39,5.864303],[194.41,58.48],[194.42,5.14493401],[194.43,115.0582712]]]
["bitfinex","SOLUSD",1761368729568,[[194.31,0.66],[194.3,6.77465097],[194.29,10.87647521],[194.28,0.2],[194.24,36.11482701]],[[194.36,7.45325416],[194.37,58.48],[194.38,23.73805408],[194.45,36.59133854],[194.46,1.99999999]]]
["bitfinex","SOLUSD",1761368822274,[[194.34,0.72],[194.3,12.86609616],[194.29,11.39116973],[194.28,5.34588171]],[[194.41,12.85981467]]]
["bitfinex","SOLUSD",1761368825276,[[194.39,0.7],[194.37,2.54328236],[194.36,5.14485398],[194.34,12.86405269],[194.32,69.33647521]],[[194.42,11.58647521],[194.43,43.26655186],[194.45,12.8568672],[194.46,22.88],[194.59,0.1]]]
["bitfinex","SOLUSD",1761368886337,[[194.44,0.67],[194.43,6.77026253],[194.4,12.86005791],[194.37,11.39095789],[194.36,22.88]],[[194.47,0.66],[194.48,40.70197603],[194.49,12.85473353],[194.5,126.70710465],[217.27,53.36817652]]]
["bitfinex","SOLUSD",1761368943389,[[194.3,0.66],[194.29,5.14692594],[194.28,38.30286699],[194.26,10.87647521],[194.25,12.86951624]],[[194.32,15.45634869],[194.34,8.34852118],[194.36,22.88],[194.37,35.56],[194.43,36.59355694]]]
["bitfinex","SOLUSD",1761369039697,[[194.16,0.88],[194.15,0.2],[194.14,0.2],[194.13,0.2],[194.11,0.2]],[[194.17,43.30012834],[194.19,102.2],[194.2,15.42368676],[194.21,0.04],[194.25,40.50825436]]]
["bitfinex","SOLUSD",1761369070119,[[194.11,0.92],[194.1,0.2],[194.09,0.2],[194.01,7.70425213],[194.0,2.06393023]],[[194.12,7.70145487],[194.13,35.62],[194.14,15.45],[194.15,23.79311698],[194.16,16.43304681]]]
["bitfinex","SOLUSD",1761369101859,[[193.72,29.36],[193.71,1.63898711],[193.68,10.87647521],[193.66,16.02304968],[193.64,53.84]],[[193.75,3.76786215],[193.76,22.88],[193.81,1.63898711],[193.83,20.66183429],[193.84,0.66]]]
["bitfinex","SOLUSD",1761369132068,[[193.78,37.01],[193.76,5.16100728],[193.73,12.90451021],[193.72,10.87647521],[193.71,0.5162356]],[[193.79,3.83703686],[193.81,6.79871056],[193.82,23.55],[193.83,18.0581531],[194.41,50.57678359]]]
["bitfinex","SOLUSD",1761369175909,[[193.87,36.12],[193.85,2.55761997],[193.82,11.56647521],[193.81,23.39596924],[193.75,1.99999999]],[[193.88,15.04836774],[193.91,7.7146716],[193.94,35.77059502],[194.02,17.44999999],[194.1,75.81948117]]]
["bitfinex","SOLUSD",1761369202340,[[193.93,36.0],[193.92,2.55761997],[193.91,5.8669372],[193.9,12.89319467],[193.87,0.51580956]],[[193.96,0.7],[193.97,23.08],[193.98,7.71283933],[193.99,0.2],[194.0,12.88720001]]]
["bitfinex","SOLUSD",1761369237493,[[193.96,35.88],[193.95,1.63396585],[193.94,5.1561965],[193.93,0.67],[193.92,12.89182696]],[[193.97,0.86],[193.99,5.35501204],[194.0,1.63396585],[194.01,37.34991205],[194.09,36.04]]]
["bitfinex","SOLUSD",1761369326675,[[193.95,35.8],[193.94,5.15616263],[193.92,2.55370045],[193.91,18.23050305],[193.9,10.87647521]],[[193.96,0.68],[193.97,0.2],[193.98,2.55370045],[193.99,5.35508399],[194.0,22.88]]]
["bitfinex","SOLUSD",1761369362626,[[193.93,6.79098934],[193.92,43.49000151],[193.89,12.89390891],[193.88,0.51578295],[193.83,62.0]],[[193.96,0.66],[193.97,0.2],[193.98,5.35548069],[193.99,6.98963367],[194.0,22.88]]]
["bitfinex","SOLUSD",1761369372239,[[193.96,9.55468587],[193.95,35.78],[193.94,12.89058471],[193.92,0.51567656],[193.91,22.88]],[[193.97,0.2],[193.99,0.2],[194.01,0.69],[194.02,5.15419701],[194.03,1.63452082]]]
["bitfinex","SOLUSD",1761369431177,[[193.89,43.47131741],[193.87,0.7],[193.86,12.89589489],[193.85,38.91247853],[193.78,1.99999999]],[[193.92,0.66],[193.94,7.71025522],[193.97,13.08859163],[193.99,64.01600332],[194.12,106.58561638]]]
["bitfinex","SOLUSD",1761369482041,[[193.88,6.79302872],[193.87,36.42],[193.86,12.89530945],[193.85,17.66778402],[193.83,23.395916]],[[193.92,0.68],[193.94,5.1563634],[193.97,13.08863444],[193.98,140.57066687],[193.99,35.96]]]
["bitfinex","SOLUSD",1761369508682,[[193.93,6.79170505],[193.92,0.67],[193.91,18.04902457],[191.08,69.35130028],[163.0,0.03]],[[193.96,0.7],[193.97,0.2],[193.98,103.83525951],[193.99,63.97494318],[194.01,5.15644554]]]
["bitfinex","SOLUSD",1761369558740,[[193.96,54.28689649],[193.94,0.51562338],[193.93,50.42334403],[193.91,89.78427313],[192.52,80.90985032]],[[193.97,0.2],[193.99,0.86],[194.03,14.65209462],[194.04,17.34035997],[194.05,2.55471908]]]
["bitfinex","SOLUSD",1761369609807,[[193.96,53.3453545],[193.94,1.21562338],[193.93,35.77124941],[193.91,87.78427314],[193.9,6.53270836]],[[193.97,0.89],[193.99,0.2],[194.04,17.34035997],[194.05,8.85064544],[214.65,19.22589473]]]
["bitfinex","SOLUSD",1761369674593,[[194.07,7.7028897],[194.05,13.60313623],[194.04,35.64],[194.02,0.51541078],[190.74,57.79275023]],[[194.08,11.07647521],[194.09,0.67],[194.12,0.2],[194.13,30.78151071],[215.89,0.27391376]]]
["bitfinex","SOLUSD",1761369692875,[[194.14,55.4325992],[194.12,14.94019757],[194.1,4.55010977],[194.09,4.03233672],[194.01,58.63712079]],[[194.15,0.2],[194.2,0.7],[194.27,5.3477267]]]
["bitfinex","SOLUSD",1761369764952,[[194.26,17.65400866],[194.25,35.6],[194.24,12.87033866],[194.23,23.39485352],[194.22,0.67]],[[194.27,0.9],[194.28,0.2],[194.31,2.06105886],[194.32,14.50492991],[194.33,1.62979331]]]
["bitfinex","SOLUSD",1761369799191,[[194.26,54.12874292],[194.24,35.75033866],[194.21,6.03038678],[194.2,79.98495069],[194.18,1.99999999]],[[194.27,0.87],[194.28,0.2],[194.31,4.80548024],[194.32,2.74452757],[194.33,5.14590755]]]
["bitfinex","SOLUSD",1761369853438,[[194.21,5.14903768],[194.2,37.20980043],[194.18,10.87647521],[194.17,13.57476182],[194.15,5.66284942]],[[194.22,0.7],[194.25,6.77758418],[194.26,5.14778375],[194.27,0.2],[194.3,29.39920172]]]
["bitfinex","SOLUSD",1761369887045,[[194.14,5.1508982],[194.13,37.18980043],[194.12,10.87647521],[194.11,13.54877312],[194.1,41.22569452]],[[194.18,0.71],[194.19,17.09571098],[194.2,5.14938507],[194.22,12.87204497],[194.24,22.88]]]
["bitfinex","SOLUSD",1761369929077,[[193.97,5.25523529],[193.96,35.6],[193.95,36.53957805],[193.93,2.69052241],[193.9,28.33436931]],[[194.02,0.7],[194.04,2.54825132],[194.05,5.15331791],[194.06,12.88787273],[194.07,137.8]]]
["bitfinex","SOLUSD",1761369961131,[[194.03,6.78634161],[194.02,12.88526955],[194.0,35.6],[193.99,22.88],[193.96,0.51557022]],[[194.07,0.7],[194.08,1.63249943],[194.09,5.15230608],[194.1,19.19696662],[194.11,40.753311]]]
["bitfinex","SOLUSD",1761369993661,[[194.14,6.78332562],[194.13,0.68],[194.1,12.87995878],[194.09,23.75643399],[193.85,14.39520131]],[[194.17,0.71],[194.19,6.78210873],[194.2,22.88],[194.21,48.4531188],[194.22,102.2]]]
["bitfinex","SOLUSD",1761370074521,[[194.09,7.70004488],[194.07,5.15067038],[194.06,12.88253303],[193.97,11.96768703],[163.37,6.25]],[[194.13,0.67],[194.14,5.15092201],[194.15,43.27857305],[194.16,12.87625882],[194.22,38.62124433]]]
["bitfinex","SOLUSD",1761370085642,[[194.09,1.6316517],[194.08,0.66],[194.07,5.15277992],[194.06,25.76506606],[194.0,68.5266068]],[[194.13,0.67],[194.14,5.15092201],[194.15,17.10553951],[194.16,48.45625882],[194.2,6.5266068]]]
["bitfinex","SOLUSD",1761370140769,[[194.17,7.69770841],[194.16,0.69],[194.14,12.8771922],[194.13,12.8771922],[194.11,10.87647521]],[[194.19,0.72],[194.2,35.56],[194.22,7.69657439],[194.24,35.75074131],[194.39,76.01533011]]]
["bitfinex","SOLUSD",1761370182330,[[194.18,8.35759577],[194.17,59.31176863],[194.16,5.34754163],[194.15,22.88],[194.14,0.5150922]],[[194.22,0.67],[194.23,2.54773482],[194.25,5.14805368],[194.27,5.54754163],[194.28,150.82806953]]]
["bitfinex","SOLUSD",1761370260533,[[194.19,5.14959575],[194.18,60.1546227],[194.17,12.87480231],[194.14,0.5150922],[194.11,77.56038333]],[[194.23,0.67],[194.24,2.54641689],[194.25,20.61233585],[194.27,0.2],[194.28,13.06814749]]]
["bitfinex","SOLUSD",1761370312172,[[194.07,8.35916066],[194.06,35.56],[194.05,10.87647521],[194.04,28.35800964],[194.03,25.56891871]],[[194.1,0.72],[194.11,5.15119144],[194.12,2.54641689],[194.13,5.15119144],[194.16,137.95605307]]]
["bitfinex","SOLUSD",1761370325791,[[194.11,1.63205647],[194.1,5.83195081],[194.08,35.56],[194.07,12.8814909],[194.06,33.75647521]],[[194.14,0.66],[194.16,5.15020362],[194.17,6.78223091],[194.19,125.08],[194.2,12.87351683]]]
["bitfinex","SOLUSD",1761370391544,[[194.08,2.55111436],[194.07,0.68],[194.04,30.92332412],[194.02,34.27188599],[194.0,38.13111436]],[[194.11,0.71],[194.12,35.58],[194.13,5.15119028],[194.14,104.75111436],[194.15,49.42079642]]]
["bitfinex","SOLUSD",1761370418185,[[194.14,32.17581661],[194.1,51.54270369],[194.08,84.88],[194.02,1.99999999],[193.93,11.51616105]],[[194.19,0.67],[194.2,2.55111436],[194.22,28.02881215],[194.23,35.56],[194.24,117.66750534]]]
["bitfinex","SOLUSD",1761370459416,[[194.24,5.14827018],[194.23,1.63023813],[194.22,13.53136472],[194.2,10.87647521],[194.14,16.32684483]],[[194.26,0.68],[194.27,12.13279767],[194.28,11.25279767],[194.29,1.63023813],[194.3,40.68670925]]]
["bitfinex","SOLUSD",1761370515694,[[194.22,18.02080114],[194.21,2.54612992],[194.2,47.10647521],[194.1,2.54612992],[163.44,0.82984441]],[[194.25,0.7],[194.27,2.74612992],[194.28,11.25279767],[194.29,5.14697225],[215.89,0.27391376]]]
["bitfinex","SOLUSD",1761370546626,[[194.21,18.57167057],[194.2,0.71],[194.19,12.87398939],[194.17,0.51501261],[194.16,35.54]],[[194.23,13.58398939],[194.24,0.67],[194.25,22.88],[194.27,38.28612992],[194.28,5.34731846]]]
["bitfinex","SOLUSD",1761370644015,[[194.26,54.77999684],[194.24,35.75037822],[194.2,28.29156815],[194.18,70.28189806],[194.15,8.63712079]],[[194.27,0.2],[194.28,0.2],[194.32,0.2],[194.36,102.4],[194.37,2.74578149]]]
["bitfinex","SOLUSD",1761370664138,[[194.26,54.77999684],[194.24,36.26520523],[194.22,65.70105886],[194.2,43.97138965],[194.17,108.06691198]],[[194.27,0.2],[194.28,0.2],[194.3,3.70105886],[194.32,0.2],[194.36,7.8909233]]]
["bitfinex","SOLUSD",1761370720991,[[194.26,6.77629311],[194.24,12.87037822],[194.22,22.88],[194.21,0.68],[194.17,67.76691198]],[[194.27,0.9],[194.28,0.2],[194.32,0.2],[194.33,5.1458972],[194.36,35.94280459]]]
["bitfinex","SOLUSD",1761370822885,[[194.35,53.16816285],[194.33,35.74437757],[194.31,26.40174601],[194.3,8.56542884],[194.29,62.0]],[[194.36,0.88],[194.37,0.2],[194.38,0.2],[194.39,0.2],[194.4,2.26010352]]]
["bitfinex","SOLUSD",1761370874124,[[194.31,7.68963318],[194.3,35.52],[194.29,24.43375724],[194.25,22.88],[193.71,30.88]],[[194.35,0.72],[194.36,5.0038107],[194.37,5.34489044],[194.38,0.2],[194.39,0.2]]]
["bitfinex","SOLUSD",1761370897755,[[194.35,19.23511421],[194.34,35.52],[194.33,0.51458858],[194.32,12.86510811],[194.31,2.05999742]],[[194.36,0.2],[194.37,0.2],[194.38,0.2],[194.39,0.2],[194.4,2.96999742]]]
["bitfinex","SOLUSD",1761370977599,[[194.39,76.00636021],[194.37,2.57373774],[194.36,81.27964093],[194.33,36.36607834],[194.31,25.26505645]],[[194.4,0.72000001],[194.41,0.2],[194.42,0.2],[194.43,2.15925506],[194.44,0.2]]]
["bitfinex","SOLUSD",1761371016237,[[194.33,10.87647521],[194.32,38.04153959],[194.31,5.14641552],[194.3,12.86659346],[194.29,3.90153959]],[[194.35,0.69],[194.36,11.33506949],[194.37,2.54153959],[194.39,5.14449627],[194.4,1e-08]]]
["bitfinex","SOLUSD",1761371069770,[[194.39,5.14429754],[194.38,37.1273656],[194.37,12.86189749],[194.36,10.87647521],[194.34,0.71]],[[194.4,0.68000001],[194.41,0.2],[194.42,0.2],[194.43,3.78725694],[194.44,5.34301169]]]
["bitfinex","SOLUSD",1761371113624,[[194.39,54.75110486],[194.37,13.37638017],[194.36,22.88],[194.35,64.05936108],[194.31,8.63712079]],[[194.4,1e-08],[194.41,0.2],[194.42,0.2],[194.43,0.1],[194.44,0.92]]]
["bitfinex","SOLUSD",1761371204958,[[194.54,17.64108128],[194.53,36.68405952],[194.52,12.851777],[194.5,96.64550746],[194.47,31.47690519]],[[194.55,0.2],[194.56,0.2],[194.57,5.2684073],[194.59,0.1],[194.6,11.73246157]]]
["bitfinex","SOLUSD",1761371217964,[[194.54,115.08108128],[194.53,22.88],[194.52,12.851777],[194.5,7.17710016],[194.47,128.00999321]],[[194.55,0.9],[194.56,0.2],[194.57,0.2],[194.59,0.1],[194.62,1.62427504]]]
["bitfinex","SOLUSD",1761371271202,[[194.85,38.03068946],[194.83,5.13264125],[194.82,10.87647521],[194.8,16.03436502],[194.78,0.51339973]],[[194.86,0.7],[194.87,22.88],[194.88,5.13140893],[194.9,102.2],[194.91,50.87766834]]]
["bitfinex","SOLUSD",1761371296619,[[194.87,38.03068946],[194.85,10.87647521],[194.83,17.9643792],[194.81,0.51332067],[194.64,15.41109084]],[[194.89,0.71],[194.91,5.13058179],[194.92,38.23652247],[194.94,35.728683],[194.98,268.89999999]]]
["bitfinex","SOLUSD",1761371315645,[[194.71,1.61876047],[194.7,35.54],[194.69,0.67],[194.68,16.01287593],[194.66,12.84290557]],[[194.74,5.82517086],[194.75,6.75341117],[194.77,37.33467008],[194.8,102.2],[216.95,52.69408953]]]
["bitfinex","SOLUSD",1761371352791,[[194.69,12.49523568],[194.67,35.58],[194.65,12.84298869],[194.63,4.29827117],[194.62,48.57069402]],[[194.74,1.61876047],[194.75,0.65],[194.76,5.13452454],[194.77,35.71566601],[194.8,42.07504188]]]
["bitfinex","SOLUSD",1761371403526,[[194.61,0.2],[194.6,0.2],[194.59,2.53555484],[194.58,10.87647521],[194.57,35.56]],[[194.62,0.7],[194.63,5.13821337],[194.64,10.7],[194.65,38.25916935],[194.69,104.19999999]]]
["bitfinex","SOLUSD",1761371445181,[[194.62,2.29306232],[194.61,16.2149413],[194.6,11.27647521],[194.57,12.84883931],[194.02,30.84]],[[194.65,0.7],[194.66,5.93718785],[194.68,12.69953753],[194.69,71.22157923],[194.72,104.19999999]]]
["bitfinex","SOLUSD",1761371463485,[[194.7,0.67],[194.69,1.62306232],[194.68,16.01303193],[194.67,35.5],[194.65,23.71940501]],[[194.73,0.66],[194.74,63.51508892],[194.75,25.33714889],[194.78,25.67048022],[194.8,6.49224928]]]
["bitfinex","SOLUSD",1761371503102,[[194.61,0.2],[194.6,0.2],[194.58,0.69],[194.57,2.53364393],[194.56,5.13975501]],[[194.62,16.53821806],[194.63,2.53364393],[194.64,12.84422523],[194.65,58.38],[194.67,102.2]]]
["bitfinex","SOLUSD",1761371568063,[[194.62,0.7],[194.61,0.2],[194.6,0.2],[194.59,1.62313109],[194.57,10.87647521]],[[194.63,5.93800057],[194.65,15.16669646],[194.66,22.88],[194.67,139.75766609],[194.71,27.68052484]]]
["bitfinex","SOLUSD",1761371616610,[[194.61,0.2],[194.6,0.2],[194.55,0.88],[194.54,10.87647521],[194.39,55.34436533]],[[194.62,45.94355241],[194.64,102.2],[194.65,12.84356537],[194.66,2.69999999],[194.68,25.68432178]]]
["bitfinex","SOLUSD",1761371668955,[[194.63,2.32280307],[194.61,7.67565243],[194.6,0.2],[194.59,10.87647521],[189.6,104.02695042]],[[194.67,8.36414312],[194.68,14.46438926],[194.69,35.5],[194.75,1.99999999],[194.8,6.49121228]]]
["bitfinex","SOLUSD",1761371673083,[[194.61,1e-08],[194.6,1.82280307],[194.59,0.7],[194.56,22.88],[194.55,75.04950678]],[[194.64,0.69],[194.65,5.13742614],[194.66,11.92280307],[194.67,12.84290354],[194.69,35.5]]]
["bitfinex","SOLUSD",1761371760961,[[194.45,0.2],[194.43,0.2],[194.42,0.91],[194.41,0.2],[194.4,2.5410655]],[[194.46,54.39351124],[194.47,102.2],[194.48,12.85479226],[194.49,2.05989134],[194.5,2.5410655]]]
["bitfinex","SOLUSD",1761371797999,[[194.43,0.2],[194.42,0.2],[194.41,0.2],[194.4,0.72],[194.36,3.68734346]],[[194.44,45.01031815],[194.46,23.35611436],[194.48,25.71006289],[194.5,19.38501056],[216.39,1176.58]]]
["bitfinex","SOLUSD",1761371826824,[[194.41,1e-08],[194.38,0.66],[194.34,0.2],[194.32,1.62713384],[194.29,2.06074032]],[[194.42,39.91787416],[194.43,16.01971442],[194.44,14.85780449],[194.47,15.44],[215.89,0.27391376]]]
["bitfinex","SOLUSD",1761371874866,[[194.41,1e-08],[194.37,2.68999999],[194.34,2.74299393],[194.33,5.14585952],[194.28,26.13771495]],[[194.42,46.50949161],[194.43,22.88],[194.44,12.85773572],[194.47,127.91090656],[194.48,10.87647521]]]
["bitfinex","SOLUSD",1761371917144,[[194.41,1e-08],[194.4,2.66999999],[194.36,5.14507241],[194.35,10.87647521],[194.29,66.29285231]],[[194.42,14.77102124],[194.44,13.57745273],[194.46,58.46],[194.47,102.2],[194.48,5.14507241]]]
["bitfinex","SOLUSD",1761371925336,[[194.54,0.67],[194.53,1.99999999],[194.48,6.76943341],[194.46,12.85598571],[194.36,67.14194027]],[[194.55,33.64758431],[194.58,13.56818583],[194.6,108.71006996],[194.61,51.06123323],[194.75,25.56367265]]]
["bitfinex","SOLUSD",1761371972592,[[194.53,7.29807012],[194.52,35.6],[194.5,23.72994564],[194.49,0.51416525],[194.32,25.72980209]],[[194.56,2.0],[194.58,2.33751749],[194.59,5.13903035],[194.61,23.43435037],[194.63,120.98708456]]]
["bitfinex","SOLUSD",1761372032547,[[194.61,60.51314643],[194.6,3.05186822],[194.59,12.84731347],[194.58,63.99999999],[194.54,29.99342101]],[[194.62,1e-08],[194.64,0.1],[194.65,0.1],[194.69,0.78],[194.7,0.1]]]
["bitfinex","SOLUSD",1761372037530,[[194.64,83.00976992],[194.61,12.84620523],[194.6,68.48740632],[194.58,1.99999999],[194.57,4.29285231]],[[194.65,1e-08],[194.69,0.78],[194.7,0.1],[194.71,0.1],[194.75,3.67824825]]]
["bitfinex","SOLUSD",1761372092282,[[194.73,35.6],[194.67,10.87647521],[194.66,28.01695365],[194.65,0.51374261],[194.64,4.25529045]],[[194.74,4.36793115],[194.75,5.13480949],[194.76,1e-08],[194.77,0.1],[194.78,0.55435037]]]
["bitfinex","SOLUSD",1761372099484,[[194.71,35.6],[194.69,5.13612755],[194.68,0.51366344],[194.67,10.87647521],[194.66,15.37691108]],[[194.72,3.22465471],[194.76,1e-08],[194.77,28.11427821],[194.88,1.99999999],[194.9,102.2]]]
["bitfinex","SOLUSD",1761372158347,[[194.75,16.01126339],[194.74,37.6952301],[194.73,2.58565691],[194.72,12.838839],[194.71,22.88]],[[194.76,1e-08],[194.77,0.1],[194.78,0.71],[194.79,1.62172492],[194.82,2.15565691]]]
["bitfinex","SOLUSD",1761372187002,[[194.75,56.27170154],[194.74,1.99999999],[194.72,35.718839],[194.7,10.74219013],[194.69,30.8]],[[194.76,1e-08],[194.77,0.1],[194.81,0.66],[194.82,0.1],[194.84,1.72172492]]]
["bitfinex","SOLUSD",1761372238716,[[194.76,35.54],[194.71,16.0121939],[194.7,2.53033362],[194.68,13.35523541],[194.67,0.53]],[[194.77,3.22033363],[194.78,5.13404528],[194.8,8.77307964],[194.81,22.88],[194.97,29.81654341]]]
["bitfinex","SOLUSD",1761372253642,[[194.72,35.52],[194.71,10.87647521],[194.7,7.66643716],[194.68,13.37150099],[194.66,5.68865804]],[[194.74,0.66],[194.75,2.53033362],[194.76,5.13462625],[194.77,23.43435038],[194.8,20.49923609]]]
["bitfinex","SOLUSD",1761372281362,[[194.64,35.54],[194.63,10.87647521],[194.62,5.13818876],[194.61,1.62258983],[194.6,0.53]],[[194.65,0.72],[194.66,1.62258983],[194.68,28.01665139],[194.7,0.55435037],[194.71,12.83960762]]]
["bitfinex","SOLUSD",1761372318095,[[194.56,0.2],[194.55,0.2],[194.54,35.6],[194.51,0.2],[194.49,41.89647521]],[[194.57,30.19647866],[194.59,13.54786479],[194.6,29.37035932],[194.64,5.13799539],[194.65,1.99999999]]]
["bitfinex","SOLUSD",1761372421474,[[194.46,0.2],[194.44,0.2],[194.37,36.13],[194.35,5.14521558],[194.34,1.82611191]],[[194.47,102.2],[194.48,10.05174026],[194.5,54.95791807],[194.52,4.04098622],[194.53,36.58045089]]]
["bitfinex","SOLUSD",1761372445720,[[194.36,41.2750643],[194.34,0.2],[194.33,25.36725014],[194.05,20.15328184],[162.73,6.25]],[[194.39,1.62611191],[194.4,5.14403305],[194.41,1.26435037],[194.42,22.88],[194.43,12.85818934]]]
["bitfinex","SOLUSD",1761372470340,[[194.41,35.6],[194.4,5.6739834],[194.38,10.87647521],[194.37,12.8619672],[194.32,87.7306439]],[[194.43,2.54231831],[194.44,0.71],[194.45,5.14289791],[194.47,0.55435037],[194.48,35.73488061]]]
["bitfinex","SOLUSD",1761372531501,[[194.4,35.58],[194.37,16.02126349],[194.35,15.01956396],[194.32,0.51461506],[194.31,92.87462977]],[[194.41,2.31667438],[194.42,5.1435609],[194.43,0.55435037],[194.44,12.8574741],[194.46,22.88]]]
["bitfinex","SOLUSD",1761372584549,[[194.46,0.68],[194.45,35.58],[194.43,5.14320279],[194.41,26.27651199],[194.4,15.44361792]],[[194.47,2.54063014],[194.48,43.46556766],[194.49,0.69],[194.51,12.85325974],[194.53,0.55435037]]]
["bitfinex","SOLUSD",1761372609187,[[194.57,47.14647521],[194.51,0.51411238]],[[194.58,15.43249569],[194.64,0.75435037],[194.66,0.2]]]
["bitfinex","SOLUSD",1761372631605,[[194.63,46.41647521],[194.61,5.13848209],[194.59,11.60438273],[194.58,12.84816893],[163.44,0.82984441]],[[194.64,0.2],[194.65,2.54063014],[194.66,14.35705016],[194.68,22.88],[215.84,19.22589473]]]
["bitfinex","SOLUSD",1761372678246,[[194.6,35.54],[194.59,0.65],[194.58,16.01572489],[194.55,14.98622993],[194.54,22.88]],[[194.63,0.72],[194.64,5.33774781],[194.65,0.55435037],[194.66,13.0430562],[215.7,49.99774157]]]
["bitfinex","SOLUSD",1761372729586,[[194.47,35.54],[194.46,0.65],[194.44,5.14284852],[194.42,15.39760826],[194.4,26.83370144]],[[194.48,2.5389162],[194.49,5.14169767],[194.5,0.66],[194.51,15.99717331],[194.52,115.05216489]]]
["bitfinex","SOLUSD",1761372766714,[[194.54,35.54],[194.53,10.87647521],[194.52,5.85079193],[194.51,15.43567183],[194.5,1.62453036]],[[194.55,1.62453036],[194.56,5.84980285],[194.59,23.43435037],[194.6,24.4846096],[194.64,102.4]]]
["bitfinex","SOLUSD",1761372795649,[[194.56,35.52],[194.53,0.68],[194.52,5.14078663],[194.5,1.62453036],[194.49,39.16736086]],[[194.57,7.43406882],[194.58,15.4372604],[194.6,0.55435037],[194.61,115.04630364],[194.67,38.56199551]]]
["bitfinex","SOLUSD",1761372890232,[[194.49,35.52],[194.48,0.68],[194.46,16.01887409],[194.45,21.22716387],[194.41,84.88]],[[194.51,8.37060614],[194.54,0.55435037],[194.55,115.05078716],[194.56,28.02112592],[194.61,25.69285621]]]
["bitfinex","SOLUSD",1761372947005,[[194.49,36.22],[194.48,5.84088173],[194.47,5.14211233],[194.46,12.50173509],[189.51,104.02695042]],[[194.51,1.62525988],[194.52,21.28052558],[194.54,0.55435037],[194.55,102.2],[215.38,49.32365458]]]
["bitfinex","SOLUSD",1761372975049,[[194.42,35.5],[194.4,5.14311456],[194.39,0.68],[194.38,5.14431956],[194.37,10.87647521]],[[194.43,8.3931188],[194.44,5.14311456],[194.47,13.4104182],[194.68,54.41765938],[194.7,0.1]]]
["bitfinex","SOLUSD",1761372989355,[[194.44,0.66],[194.43,35.5],[194.42,15.42889677],[194.41,5.143693],[194.4,13.4163548]],[[194.45,2.53987959],[194.46,28.02244646],[194.47,15.44441298],[194.48,1.22435037],[194.49,115.05418028]]]
["bitfinex","SOLUSD",1761373052516,[[194.43,35.5],[194.42,11.53647521],[194.41,10.28616912],[194.39,1.62631953],[194.34,110.80738093]],[[194.44,1.62631953],[194.45,0.71],[194.46,5.14248645],[194.48,0.55435037],[194.49,12.85473733]]]
["bitfinex","SOLUSD",1761373096963,[[194.41,35.5],[194.39,0.72],[194.38,10.28747962],[194.37,13.41808716],[193.39,92.12928842]],[[194.43,8.39487478],[194.46,5.69732667],[194.47,35.73606846],[194.53,27.7039242],[194.62,25.13389863]]]
["bitfinex","SOLUSD",1761373149702,[[194.39,35.5],[194.38,0.66],[194.37,15.4483895],[194.36,5.14494604],[194.35,10.87647521]],[[194.4,1.62740913],[194.41,5.84383056],[194.42,22.88],[194.43,0.55435037],[194.44,12.85744432]]]
["bitfinex","SOLUSD",1761373184165,[[194.48,35.48],[194.46,5.86243572],[194.45,5.69547421],[194.44,1.62740913],[194.38,25.72179273]],[[194.49,1.62740913],[194.5,0.68],[194.51,5.14116783],[194.53,0.55435037],[194.54,125.08]]]
["bitfinex","SOLUSD",1761373235813,[[194.42,36.23],[194.38,13.41508424],[194.36,0.51450915],[194.35,5.14532475],[194.3,4.53860902]],[[194.45,2.53860903],[194.46,6.38679611],[194.47,22.88],[194.48,15.44600334],[194.5,2.53860903]]]
["bitfinex","SOLUSD",1761373248304,[[194.5,0.69],[194.49,35.62],[194.48,2.53860903],[194.46,24.24673829],[194.45,15.43884929]],[[194.54,0.69],[194.55,8.23307166],[194.56,22.88],[194.57,12.84917306],[194.62,102.4]]]
["bitfinex","SOLUSD",1761373314478,[[194.44,38.41914905],[194.42,30.5031111],[194.41,2.68538877],[194.39,22.88],[194.37,0.51448268]],[[194.47,1.62459992],[194.49,0.72],[194.5,0.55435037],[194.53,40.87213422],[194.55,102.2]]]
["bitfinex","SOLUSD",1761373358302,[[194.55,35.7],[194.52,0.67],[194.51,5.14096302],[194.49,2.54032479],[194.48,46.61124668]],[[194.56,2.54032479],[194.57,1.21435037],[194.58,5.13947545],[194.6,12.8471589],[194.62,23.08]]]
["bitfinex","SOLUSD",1761373394143,[[194.55,0.66],[194.54,35.64],[194.53,5.14053849],[194.52,1.62474143],[194.5,12.85346763]],[[194.58,6.76408007],[194.59,102.2],[194.6,22.88],[194.61,12.84680172],[194.64,25.88858609]]]
["bitfinex","SOLUSD",1761373436863,[[194.55,35.56],[194.54,5.83026735],[194.52,1.62474143],[194.51,10.87647521],[194.5,13.36750762]],[[194.57,1.62474143],[194.58,0.7],[194.59,0.55435037],[194.6,5.13874614],[194.61,17.98586042]]]
["bitfinex","SOLUSD",1761373488616,[[194.5,35.54],[194.48,0.67],[194.47,5.14213821],[194.45,54.29109229],[194.42,0.51435037]],[[194.51,2.53754286],[194.52,5.85086171],[194.55,0.55435037],[194.56,12.84954671],[215.44,5.0]]]
["bitfinex","SOLUSD",1761373521641,[[194.47,0.69],[194.46,40.702425],[194.45,1.62529203],[194.44,15.44202805],[194.43,0.51432392]],[[194.51,7.48665655],[194.52,102.2],[194.53,35.7318378],[194.56,61.25938338],[215.7,49.99774157]]]
["bitfinex","SOLUSD",1761373557364,[[194.53,13.52889544],[194.52,40.68076872],[194.49,14.47912724],[194.48,11.3906669],[194.45,59.46998913]],[[194.58,5.69384182],[194.59,125.08],[194.6,25.467008],[194.63,25.89020603],[194.66,11.07647521]]]
["bitfinex","SOLUSD",1761373635871,[[194.48,5.1419169],[194.46,23.73257015],[194.45,22.88],[194.41,69.33629834],[194.4,56.55996472]],[[194.51,1.62317314],[194.52,0.7],[194.53,5.69495351],[194.56,12.84953434],[194.57,5.14039011]]]
["bitfinex","SOLUSD",1761373644395,[[194.5,1.62317314],[194.49,10.87647521],[194.48,22.88],[194.46,51.4728761],[194.45,0.51427102]],[[194.57,1.62317314],[194.67,35.62],[194.68,0.2],[194.69,102.3],[194.7,8.59269255]]]
["bitfinex","SOLUSD",1761373713075,[[194.57,35.58],[194.56,13.41374568],[194.55,5.14004818],[194.53,12.85138127],[194.51,0.51411238]],[[194.61,0.68],[194.62,7.87553799],[194.63,0.75435037],[194.64,125.28],[194.65,13.04406513]]]
["bitfinex","SOLUSD",1761373764923,[[194.61,5.13848209],[194.6,37.59734859],[194.59,14.47028454],[194.57,0.51395384],[194.52,1.99999999]],[[194.62,0.89],[194.63,0.2],[194.64,0.2],[194.65,0.2],[194.66,5.33723061]]]
["bitfinex","SOLUSD",1761373858783,[[194.55,35.54],[194.54,5.1402697],[194.52,2.53459636],[194.51,10.87647521],[194.5,13.36758196]],[[194.56,0.71],[194.58,2.53459636],[194.59,10.27804982],[194.62,13.60048462],[194.69,0.1]]]
["bitfinex","SOLUSD",1761373926680,[[194.61,22.91149233],[194.6,37.59681964],[194.59,22.88],[194.58,74.8481676],[194.56,27.69805701]],[[194.62,0.2],[194.63,0.2],[194.64,0.2],[194.65,0.2],[194.66,0.2]]]
["bitfinex","SOLUSD",1761373950299,[[194.62,138.92894581],[194.6,14.9032327],[194.57,6.59347504],[194.56,129.99805701],[194.54,15.43]],[[194.63,0.69000001],[194.64,0.2],[194.65,0.2],[194.66,0.2],[194.69,2.63425254]]]
["bitfinex","SOLUSD",1761374004785,[[194.45,35.5],[194.42,24.70190265],[194.41,0.72],[194.4,0.51440329],[194.39,12.31848661]],[[194.48,1.62190265],[194.53,0.55435037],[194.54,5.860472],[194.57,22.88],[194.6,8.48761059]]]
["bitfinex","SOLUSD",1761374060358,[[194.57,36.06],[194.51,38.26833646],[194.46,20.21339484],[194.43,1.99999999],[193.82,57.58080526]],[[194.58,2.5359747],[194.59,0.7],[194.6,5.13874614],[194.62,12.84561045],[194.64,0.2]]]
["bitfinex","SOLUSD",1761374099585,[[194.48,5.86170232],[194.47,38.4759747],[194.44,13.37165653],[194.43,10.87647521],[194.42,0.2]],[[194.52,3.2559747],[194.54,5.14036054],[194.55,125.08],[194.56,12.84962209],[215.84,19.22589473]]]
["bitfinex","SOLUSD",1761374168042,[[194.42,35.92],[194.37,0.66],[194.36,35.48204447],[194.35,18.10604386]],[[194.43,2.33556926],[194.45,5.14281115],[194.48,12.85488138],[194.5,6.50227704]]]
["bitfinex","SOLUSD",1761374203094,[[194.37,35.72],[194.36,5.89483327],[194.35,15.54998068],[194.34,35.94377435],[194.32,13.41867731]],[[194.39,2.5422021],[194.41,0.72],[194.42,5.14368049],[194.46,51.18619801],[194.5,8.739811]]]
["bitfinex","SOLUSD",1761374285060,[[194.36,0.1],[194.35,0.1],[194.34,35.88],[194.33,0.68],[194.32,5.14614977]],[[194.37,12.61643717],[194.4,12.86013381],[194.41,125.08],[194.42,35.68],[194.45,1.99999999]]]
["bitfinex","SOLUSD",1761374318714,[[194.36,0.1],[194.35,0.1],[194.34,0.2],[194.33,0.66],[194.32,5.14611305]],[[194.37,13.50198715],[194.4,12.86013381],[194.41,125.08],[194.43,35.68],[194.44,25.71573001]]]
["bitfinex","SOLUSD",1761374388580,[[194.34,0.2],[194.31,0.1],[194.29,0.8],[194.27,5.34742869],[194.24,14.49845468]],[[194.35,30.74641517],[194.36,102.2],[194.37,12.86206719],[194.38,35.66],[194.39,36.59797887]]]
["bitfinex","SOLUSD",1761374498816,[[194.32,36.34],[194.31,5.24639512],[194.29,0.1],[194.28,14.49646218],[194.26,0.71477401]],[[194.34,5.14544036],[194.36,5.14510744],[194.37,22.88],[194.38,115.06205753],[194.44,74.21153072]]]
["bitfinex","SOLUSD",1761374534926,[[194.31,35.7],[194.3,5.14666729],[194.29,0.81],[194.27,14.69717156],[162.53,20.74225013]],[[194.32,15.4555524],[194.33,0.67],[194.34,1.62851195],[194.35,5.14549644],[194.38,115.06142239]]]
["bitfinex","SOLUSD",1761374560051,[[194.37,35.58],[194.36,5.14507026],[194.33,3.22373541],[194.32,23.74142103],[194.24,2.68670186]],[[194.39,0.68],[194.4,2.54373541],[194.41,5.14378719],[194.44,12.85747648],[194.45,102.2]]]
["bitfinex","SOLUSD",1761374618116,[[194.35,40.72533128],[194.31,14.59334255],[194.3,23.39466803],[194.27,0.2],[194.25,87.73984703]],[[194.37,16.1707764],[194.38,1.62734389],[194.4,5.14409608],[194.42,12.85883768],[194.59,75.69552298]]]
["bitfinex","SOLUSD",1761374678979,[[194.31,0.1],[194.29,0.81],[194.28,32.4471763],[194.27,0.2],[194.26,2.74521347]],[[194.32,7.69104],[194.34,0.7],[194.35,107.34541966],[194.36,22.88],[194.37,12.86209265]]]
["bitfinex","SOLUSD",1761374726304,[[194.36,35.54],[194.35,10.87647521],[194.34,13.57349692],[194.33,1.62679205],[194.31,0.1]],[[194.39,1.62679205],[194.41,0.72],[194.42,15.44679865],[194.44,22.88],[194.46,12.85626529]]]
["bitfinex","SOLUSD",1761374760238,[[194.31,35.64],[194.29,5.24692837],[194.28,10.87647521],[194.27,15.41528793],[194.26,23.08]],[[194.32,2.33679205],[194.34,5.1456445],[194.35,15.45396007],[194.38,12.86140549],[194.42,61.25850388]]]
["bitfinex","SOLUSD",1761374828295,[[194.4,0.71],[194.39,35.52],[194.38,5.14446017],[194.36,2.54139981],[194.35,10.87647521]],[[194.42,2.54139981],[194.43,20.59164552],[194.44,22.88],[194.47,12.85579093],[215.37,1176.58]]]
["bitfinex","SOLUSD",1761374838278,[[194.36,36.25],[194.34,5.14556278],[194.33,25.42139981],[194.31,23.84205067],[194.3,0.51466803]],[[194.39,3.24139981],[194.4,5.14407252],[194.43,12.85831469],[194.44,22.88],[194.49,46.45057159]]]
["bitfinex","SOLUSD",1761374920472,[[194.44,0.72],[194.43,40.68321826],[194.42,2.54233374],[194.41,22.88],[194.4,12.86002977]],[[194.49,3.25233374],[194.51,12.85343038],[194.54,25.90198267],[194.55,117.64361792],[199.75,2.0]]]
["bitfinex","SOLUSD",1761374952803,[[194.53,43.88292902],[194.52,2.05819547],[194.49,36.24828011],[194.48,10.87647521],[194.19,35.60328184]],[[194.54,0.2],[194.56,0.2],[194.57,0.2],[194.58,0.87],[194.59,2.54233374]]]
["bitfinex","SOLUSD",1761374991549,[[194.5,36.22],[194.48,5.14189702],[194.47,24.50493244],[194.45,10.87647521],[194.4,84.22205058]],[[194.52,0.71],[194.53,6.76562052],[194.54,0.2],[194.56,13.04962648],[194.57,0.2]]]
["bitfinex","SOLUSD",1761375034904,[[194.31,0.1],[194.3,35.56],[194.29,0.1],[194.27,0.85],[194.26,0.2]],[[194.32,8.39959271],[194.33,2.06116507],[194.34,12.86405269],[194.36,22.88],[194.38,36.6005383]]]
["bitfinex","SOLUSD",1761375087866,[[194.27,0.2],[194.26,0.2],[194.24,0.68],[194.22,0.1],[194.17,19.72]],[[194.28,25.16990432],[194.29,2.06180253],[194.3,35.40947385],[194.32,39.63257738],[194.33,1.99999999]]]
["bitfinex","SOLUSD",1761375156325,[[194.24,51.021925],[194.23,0.68],[194.21,5.14903846],[194.2,2.54614398],[194.18,23.75090159]],[[194.26,8.35406122],[194.29,35.74787721],[194.36,6.22544806],[194.4,2.54614398],[215.37,1176.58]]]
["bitfinex","SOLUSD",1761375186850,[[194.25,35.56],[194.24,15.461925],[194.23,0.67],[194.2,5.14926157],[194.19,2.54614398]],[[194.26,8.38388412],[194.29,35.74787721],[194.3,2.54614398],[194.31,117.661925],[194.32,25.73115036]]]
["bitfinex","SOLUSD",1761375223886,[[194.4,48.4769371],[194.37,0.67],[194.36,5.14507295],[194.34,24.5076576],[194.27,16.89446337]],[[194.41,2.3276576],[194.42,5.34350375],[194.45,12.8569371],[194.46,0.2],[194.47,35.7369371]]]
["bitfinex","SOLUSD",1761375290735,[[194.33,35.54],[194.32,15.45316403],[194.31,0.71],[194.3,5.14663659],[194.29,2.54334923]],[[194.35,5.86545914],[194.37,25.42334923],[194.39,115.06137572],[194.4,15.45316403],[194.42,11.07647521]]]
["bitfinex","SOLUSD",1761375335488,[[194.34,0.67],[194.33,35.54],[194.32,15.4547562],[194.31,5.14638029],[194.3,1.62819291]],[[194.36,5.14511662],[194.37,22.88],[194.38,2.29819291],[194.39,102.2],[194.4,12.86057439]]]
["bitfinex","SOLUSD",1761375392817,[[194.35,50.99316403],[194.33,0.72],[194.3,5.14662829],[194.29,1.62819291],[194.23,64.68734897]],[[194.36,6.77330953],[194.37,23.56],[194.39,115.0614006],[194.42,51.19316403],[194.46,2.19999999]]]
["bitfinex","SOLUSD",1761375405111,[[194.35,50.99316403],[194.33,0.72],[194.31,5.1463269],[194.29,2.54351576],[194.23,64.68734897]],[[194.36,5.14511662],[194.37,2.54351576],[194.39,115.0614006],[194.4,22.88],[194.42,35.74]]]
["bitfinex","SOLUSD",1761375485596,[[194.32,36.19],[194.29,5.14691464],[194.28,1.62819835],[194.26,48.61135898],[163.0,0.03]],[[194.34,6.77384806],[194.36,0.7],[194.37,12.86213647],[194.44,1.99999999],[194.45,12.86213647]]]
["bitfinex","SOLUSD",1761375523732,[[194.31,35.52],[194.29,0.68],[194.27,5.14741632],[194.26,2.54419273],[194.25,12.86338013]],[[194.32,5.81615507],[194.33,2.54419273],[194.36,12.86338013],[194.37,102.2],[194.38,22.88]]]
["bitfinex","SOLUSD",1761375557048,[[194.18,15.46750534],[194.17,35.68],[194.16,0.82],[194.15,0.1],[194.14,0.1]],[[194.19,5.14959575],[194.2,2.54419273],[194.22,137.95256865],[194.23,25.7426762],[194.24,15.46750534]]]
["bitfinex","SOLUSD",1761375616107,[[194.2,0.66],[194.18,6.78011969],[194.17,15.46272195],[194.15,0.61506567],[194.0,29.94540166]],[[194.23,7.49887844],[194.25,12.87002067],[194.26,22.88],[194.28,102.2],[201.45,3.11403306]]]
["bitfinex","SOLUSD",1761375667149,[[194.26,51.02033136],[194.24,0.66],[194.22,7.69564774],[194.2,0.51493305],[194.19,12.87392687]],[[194.27,7.69432971],[194.28,102.88],[194.3,22.88],[194.31,12.86655118],[194.33,25.72962789]]]
["bitfinex","SOLUSD",1761375724270,[[194.23,0.72],[194.21,1.62980262],[194.2,5.14927777],[194.19,15.97688457],[194.1,14.45564274]],[[194.26,0.7],[194.27,6.77727778],[194.28,125.08],[194.29,12.86761149],[194.32,10.87647521]]]
["bitfinex","SOLUSD",1761375755406,[[194.27,36.23],[194.25,6.77773451],[194.22,15.97282154],[194.21,12.87242522],[194.2,24.50980262]],[[194.31,7.44645499],[194.33,137.94511619],[194.35,25.72790638],[194.36,10.87647521],[194.38,32.0588124]]]
["bitfinex","SOLUSD",1761375829990,[[194.24,0.68],[194.23,37.20920488],[194.21,5.14896338],[194.18,15.97531745],[194.17,23.75166452]],[[194.27,5.14749962],[194.28,16.14033136],[194.29,14.49665839],[194.31,22.88],[194.38,1.99999999]]]
["bitfinex","SOLUSD",1761375877844,[[194.22,35.6],[194.19,5.14954893],[194.18,23.57],[194.17,0.51501261],[194.16,12.60568009]],[[194.24,0.67],[194.25,5.14800621],[194.27,12.86879659],[194.29,38.34112814],[194.3,6.51681952]]]
["bitfinex","SOLUSD",1761375911977,[[194.19,35.6],[194.16,5.25035901],[194.15,0.82],[194.14,15.52410285],[194.13,10.87647521]],[[194.2,0.68],[194.24,12.87073332],[194.25,22.88],[194.3,39.15840023],[194.32,1.99999999]]]
["bitfinex","SOLUSD",1761375925570,[[194.19,35.58],[194.18,0.68],[194.16,5.25035181],[194.15,2.64745268],[194.14,0.1]],[[194.21,7.79809558],[194.22,5.85884023],[194.24,12.87073332],[194.25,22.88],[194.42,26.19604017]]]
["bitfinex","SOLUSD",1761375992236,[[194.17,36.42],[194.16,0.1],[194.15,6.88065101],[194.14,0.1],[194.13,0.51511873]],[[194.2,5.81933058],[194.21,1.63007622],[194.22,26.4148489],[194.24,22.88],[194.26,25.7397936]]]
["bitfinex","SOLUSD",1761376037873,[[194.16,0.78],[194.15,0.1],[194.14,40.91085144],[194.12,2.54835181],[194.11,12.97910532]],[[194.19,109.8980564],[194.21,23.54],[194.23,28.33912352],[194.3,18.23653058]]]
["bitfinex","SOLUSD",1761376076288,[[194.22,35.62],[194.21,0.65],[194.19,5.1495597],[194.17,1.63002883],[194.16,0.1]],[[194.23,1.63002883],[194.24,5.14828539],[194.25,0.69],[194.26,137.94965732],[194.28,25.73725009]]]
["bitfinex","SOLUSD",1761376114526,[[194.26,35.58],[194.25,5.14797139],[194.24,0.66],[194.23,12.87074284],[194.22,1.63002883]],[[194.28,1.63002883],[194.3,0.66],[194.31,5.14646577],[194.36,102.2],[194.38,59.48021427]]]
["bitfinex","SOLUSD",1761376142028,[[194.17,35.58],[194.16,0.79],[194.15,5.25056562],[194.14,2.64647036],[194.13,22.88]],[[194.2,3.22647036],[194.21,5.14919201],[194.23,28.33565419],[194.27,113.07647521],[194.28,22.88]]]
["bitfinex","SOLUSD",1761376182698,[[194.24,0.66],[194.23,43.2950056],[194.2,12.87286013],[194.18,0.51498609],[194.17,26.33680657]],[[194.28,4.56619552],[194.29,7.69341986],[194.31,35.74607597],[194.32,15.46033136],[215.38,49.32365458]]]
["bitfinex","SOLUSD",1761376275979,[[194.19,41.40942776],[194.18,2.54643076],[194.16,12.97593396],[194.15,15.56351898],[194.14,23.4950922]],[[194.22,0.69],[194.23,15.46351898],[194.24,5.14832987],[194.26,2.54643076],[194.27,35.74881364]]]
["bitfinex","SOLUSD",1761376309393,[[194.16,35.68],[194.15,0.1],[194.14,0.82],[194.13,5.15093767],[194.11,50.59434576]],[[194.18,2.54643076],[194.22,18.74088852],[194.23,15.46351898],[194.24,22.88],[194.25,113.07647521]]]
["bitfinex","SOLUSD",1761376330326,[[194.18,0.72],[194.17,35.58],[194.16,5.25036167],[194.15,15.56511328],[194.14,0.1]],[[194.21,5.14908511],[194.22,24.51077427],[194.23,16.14511328],[194.24,12.87074313],[194.25,102.2]]]
["bitfinex","SOLUSD",1761376394597,[[194.2,35.56],[194.18,3.21632369],[194.16,12.97594207],[194.15,0.61506567],[194.14,0.1]],[[194.22,0.66],[194.24,2.54632369],[194.25,102.2],[194.27,12.86877746],[194.29,25.73566482]]]
["bitfinex","SOLUSD",1761376455250,[[194.26,35.54],[194.25,5.14796641],[194.24,1.62853532],[194.22,28.33009294],[194.15,2.09999999]],[[194.3,5.8667996],[194.32,39.96727337],[194.33,12.86533337],[194.4,8.51414127],[194.43,0.2]]]
["bitfinex","SOLUSD",1761376497208,[[194.29,0.7],[194.28,35.54],[194.27,5.14742741],[194.26,17.08568038],[194.24,12.87020352]],[[194.32,22.23186182],[194.34,0.72],[194.35,125.08],[194.36,12.86279435],[194.42,21.98447653]]]
["bitfinex","SOLUSD",1761376538721,[[194.34,35.52],[194.33,0.7],[194.32,5.14589258],[194.31,17.99749806],[194.29,35.74722147]],[[194.37,16.14316403],[194.38,7.68909042],[194.4,12.86014817],[194.41,125.08],[194.42,0.2]]]
["bitfinex","SOLUSD",1761376586579,[[194.37,35.5],[194.36,0.69],[194.34,5.14557485],[194.33,1.62780202],[194.31,15.45236807]],[[194.38,102.2],[194.39,22.22452263],[194.4,0.66],[194.41,22.88],[194.43,13.05875544]]]
["bitfinex","SOLUSD",1761376647525,[[194.42,78.97823533],[194.41,0.51437683],[194.4,12.85974103],[194.38,62.0],[194.35,74.04570157]],[[194.43,0.2],[194.44,0.2],[194.45,0.66],[194.46,0.2],[194.48,0.2]]]
["bitfinex","SOLUSD",1761376686257,[[194.57,7.43386988],[194.56,0.51398026],[194.55,35.72],[194.54,35.7307912],[194.51,10.87647521]],[[194.58,0.2],[194.62,0.2],[194.64,0.68],[194.65,6.7620099],[194.68,12.84219749]]]
["bitfinex","SOLUSD",1761376688878,[[194.57,25.07265402],[194.56,0.51398026],[194.55,35.72],[194.54,12.8507912],[194.52,27.70312611]],[[194.58,1e-08],[194.62,0.2],[194.64,0.68],[194.66,1.62433142],[194.69,12.84102275]]]
["bitfinex","SOLUSD",1761376743620,[[194.64,35.62],[194.63,5.13791836],[194.61,2.53566962],[194.6,36.40633919],[194.59,3.72957064]],[[194.65,0.67],[194.7,12.84031406],[194.75,48.55502069]]]
["bitfinex","SOLUSD",1761376778341,[[194.64,36.31],[194.63,5.13790724],[194.61,2.53566962],[194.6,35.72632379],[194.59,10.87647521]],[[194.68,8.37235762],[194.72,12.8389519],[194.75,22.88],[194.78,2.19999999],[216.64,52.02000254]]]
["bitfinex","SOLUSD",1761376798572,[[194.57,35.6],[194.54,5.80032646],[194.52,2.53566962],[194.5,38.31646607],[194.34,25.70595172]],[[194.58,3.83846235],[194.59,8.35468154],[194.61,12.84684501],[194.63,22.88],[194.79,30.84]]]
["bitfinex","SOLUSD",1761376810305,[[194.57,35.6],[194.55,16.12567183],[194.53,5.14059231],[194.51,22.88]],[[194.59,7.45287621],[194.62,115.04555957],[194.65,10.87647521],[194.67,25.68562462],[194.68,35.6]]]
["bitfinex","SOLUSD",1761376857830,[[194.67,36.25],[194.65,12.83835875],[194.64,5.13764544],[194.63,1.62385277],[194.33,114.39520131]],[[194.69,6.76024963],[194.7,0.66],[194.73,115.03835875],[194.74,22.88],[195.07,512.0]]]
["bitfinex","SOLUSD",1761376884951,[[194.73,35.54],[194.71,0.67],[194.7,5.8047905],[194.69,5.13633103],[194.68,2.53428827]],[[194.74,2.53428827],[194.75,5.8047905],[194.77,0.2],[194.78,0.2],[194.96,55.50800027]]]
["bitfinex","SOLUSD",1761376926259,[[194.68,36.23],[194.66,5.1371573],[194.63,12.84424823],[194.62,2.13532654],[194.6,10.87647521]],[[194.73,0.66],[194.74,5.13509092],[194.76,102.2],[194.77,23.08],[194.78,25.87004259]]]
["bitfinex","SOLUSD",1761376954085,[[194.71,35.54],[194.7,0.66],[194.69,5.13620536],[194.67,14.46321209],[194.66,22.88]],[[194.74,7.43655828],[194.77,0.2],[194.78,115.23536515],[216.0,45.413],[216.01,50.67182856]]]
["bitfinex","SOLUSD",1761377003255,[[194.74,36.21],[194.71,3.84532994],[194.67,23.71826315],[194.54,80.82],[194.51,14.58874595]],[[194.75,3.84532994],[194.77,2.73394511],[194.78,6.05413299],[194.8,102.2],[194.86,29.50676111]]]
["bitfinex","SOLUSD",1761377017268,[[194.76,36.19],[194.74,5.13502682],[194.72,7.86796943],[194.71,12.83955146],[194.7,0.51361068]],[[194.77,0.2],[194.78,0.2],[194.79,2.53394511],[194.8,108.05370178],[195.46,203.54689954]]]
["bitfinex","SOLUSD",1761377071912,[[194.76,36.24],[194.73,22.88],[194.72,6.75634198],[193.01,74.85504684],[164.1,0.4]],[[194.79,1.62078249],[194.8,4.3366507],[194.87,31.1142929],[194.88,31.54215224],[195.01,46.22]]]
["bitfinex","SOLUSD",1761377098137,[[194.8,36.28],[194.76,5.6479132],[194.73,24.93534003],[194.7,72.87647521],[193.75,92.12928842]],[[194.81,1.62078249],[194.82,0.2],[194.83,0.1],[194.84,5.13244471],[194.85,2.39534003]]]
["bitfinex","SOLUSD",1761377129972,[[194.72,35.54],[194.66,23.39371622],[194.64,2.53299504],[194.6,30.8],[194.57,25.69674108]],[[194.73,2.87299504],[194.74,5.13527004],[194.78,12.83516774],[194.84,1.99999999],[215.89,0.27391376]]]
["bitfinex","SOLUSD",1761377170222,[[194.71,0.72],[194.7,35.54],[194.67,5.13557929],[194.65,0.51374261],[194.64,30.55047211]],[[194.72,2.53299504],[194.74,17.97271914],[194.75,102.2],[194.76,11.21647521],[194.77,22.88]]]
["bitfinex","SOLUSD",1761377212775,[[194.67,0.71],[194.66,35.54],[194.64,13.17904255],[194.63,22.88],[194.62,6.75984947]],[[194.69,1.62172206],[194.7,5.13622715],[194.72,12.83904255],[194.73,102.2],[194.74,10.87647521]]]
["bitfinex","SOLUSD",1761377251300,[[194.69,36.21],[194.64,28.01766893],[194.63,2.53422187],[194.61,28.78610221],[194.56,87.69803844]],[[194.7,7.6703287],[194.73,115.37837418],[194.77,26.30262252],[194.78,66.5542929],[195.01,347.90449743]]]
["bitfinex","SOLUSD",1761377285847,[[194.72,35.52],[194.71,15.42218223],[194.67,30.55089517],[194.58,15.62],[194.02,57.58080526]],[[194.73,2.53422187],[194.75,5.13478818],[194.77,115.3762858],[194.78,5.13478818],[194.93,76.03201096]]]
["bitfinex","SOLUSD",1761377343014,[[194.61,0.66],[194.6,35.52],[194.58,0.2],[194.57,7.27490995],[194.56,22.88]],[[194.62,1.62145083],[194.63,5.13810737],[194.66,12.8430506],[194.67,0.34],[194.76,1.99999999]]]
["bitfinex","SOLUSD",1761377346900,[[194.58,0.2],[194.57,35.78],[194.56,0.66],[194.53,0.2],[194.52,0.2]],[[194.59,6.76046105],[194.61,39.15755811],[194.62,0.34],[194.65,22.88],[194.67,61.50570275]]]
["bitfinex","SOLUSD",1761377420973,[[194.62,35.68],[194.61,0.67],[194.58,0.2],[194.57,22.88],[194.56,6.76238764]],[[194.63,6.76078478],[194.65,12.84363203],[194.66,0.34],[194.67,26.30738331],[194.68,102.2]]]
["bitfinex","SOLUSD",1761377430969,[[194.58,36.53],[194.55,29.64277755],[194.53,0.2],[194.5,9.37493491],[194.37,0.1]],[[194.6,6.76160253],[194.63,13.18488516],[194.64,12.84488516],[194.73,1.99999999],[215.7,49.99774157]]]
["bitfinex","SOLUSD",1761377497021,[[194.52,0.92],[194.5,0.2],[194.49,0.2],[194.47,35.84],[194.45,2.25904305]],[[194.53,18.55584536],[194.55,22.88],[194.56,12.849836],[194.59,69.46934403],[194.72,50.0]]]
["bitfinex","SOLUSD",1761377541270,[[194.59,0.72],[194.57,34.74223982],[194.56,5.13979309],[194.55,11.21647521],[194.53,12.85106041]],[[194.62,6.76070933],[194.65,11.21647521],[194.66,12.84290557],[194.67,11.21647521],[194.68,25.68358541]]]
["bitfinex","SOLUSD",1761377561092,[[194.64,35.6],[194.62,0.72],[194.59,1.62223982],[194.58,5.13922315],[194.57,36.06224585]],[[194.65,17.63614117],[194.67,12.84224585],[194.68,0.34],[194.69,15.43170185],[194.7,126.70223982]]]
["bitfinex","SOLUSD",1761377602164,[[194.75,36.28],[194.72,7.70493194],[194.71,22.88],[194.65,30.84]],[[194.78,0.1],[194.81,0.7],[194.82,0.2],[194.85,0.1],[194.87,0.1]]]
["bitfinex","SOLUSD",1761377624855,[[194.56,0.68],[194.55,36.08],[194.54,6.03367816],[194.53,0.51405952],[194.52,23.08]],[[194.61,11.87228744],[194.65,35.72388796],[194.66,10.87647521],[194.7,51.5132896],[216.8,0.2364]]]
["bitfinex","SOLUSD",1761377657419,[[194.53,0.7],[194.52,29.11367816],[194.51,36.0],[194.5,0.71413881],[194.49,5.34162779]],[[194.57,5.1395666],[194.59,6.03367816],[194.6,13.50686536],[194.63,33.75647521],[194.65,36.0]]]
["bitfinex","SOLUSD",1761377687832,[[194.42,36.22],[194.41,0.65],[194.39,0.2],[194.38,0.1],[194.37,1.72625524]],[[194.45,29.64896544],[194.47,13.53574172],[194.49,72.60473784],[194.5,6.50502096],[194.54,1.99999999]]]
["bitfinex","SOLUSD",1761377710570,[[194.36,1e-08],[194.33,100.2],[194.3,0.72],[194.29,35.98],[194.25,15.4555524]],[[194.37,18.33755732],[194.38,51.4355524],[194.4,19.36541414],[194.43,1.99999999],[194.44,41.10463517]]]
["bitfinex","SOLUSD",1761377752282,[[194.29,0.7],[194.28,38.46444297],[194.26,10.29332425],[194.25,0.51480051],[194.24,12.87063557]],[[194.33,2.54444297],[194.34,5.82562107],[194.36,137.94296131],[194.39,41.06562107],[216.0,45.413]]]
["bitfinex","SOLUSD",1761377785955,[[194.2,36.47],[194.19,6.77895333],[194.18,35.74878802],[194.17,0.51501261],[194.16,23.85228446]],[[194.24,0.69],[194.25,6.77748265],[194.27,12.86878802],[194.29,115.06736321],[194.3,29.39757264]]]
["bitfinex","SOLUSD",1761377803131,[[194.16,0.1],[194.13,34.26],[194.11,0.67],[194.1,1.62939316],[194.09,20.72052274]],[[194.17,7.46951933],[194.18,125.08],[194.19,12.8742464],[194.2,6.88151588],[194.22,25.74408293]]]
["bitfinex","SOLUSD",1761377843694,[[194.16,35.92],[194.13,0.65],[194.12,5.15143337],[194.11,1.62939316],[194.09,36.3752165]],[[194.18,7.49941867],[194.2,12.87332646],[194.23,102.2],[194.24,22.88],[216.0,45.413]]]
["bitfinex","SOLUSD",1761377869523,[[194.09,0.1],[194.07,0.65],[194.05,7.7017383],[194.04,0.1],[194.02,36.33541078]],[[194.1,2.54845923],[194.11,5.15171809],[194.12,102.92],[194.13,12.87807817],[194.14,22.88]]]
["bitfinex","SOLUSD",1761377889509,[[194.09,0.1],[194.04,0.1],[194.03,36.52],[194.02,5.15386103],[194.01,2.54845923]],[[194.1,8.41044274],[194.12,102.2],[194.13,23.75459091],[194.14,22.88],[194.15,63.63778982]]]
["bitfinex","SOLUSD",1761377939653,[[194.13,36.48],[194.11,6.7844162],[194.09,12.1],[194.08,13.39643239],[193.96,117.84]],[[194.16,1.6328097],[194.17,5.15013085],[194.18,0.7],[194.19,102.2],[194.23,10.87647521]]]
["bitfinex","SOLUSD",1761377961399,[[194.22,36.52],[194.2,6.78187775],[194.17,11.39148782],[194.16,12.87597857],[193.46,57.3236719]],[[194.26,5.82791845],[194.27,1.6328097],[194.29,35.74750176],[194.31,15.46033136],[194.73,82.24563404]]]
["bitfinex","SOLUSD",1761377998071,[[194.24,38.32571015],[194.23,5.83848374],[194.21,0.51490654],[194.2,35.75270423],[193.53,57.3236719]],[[194.28,0.68],[194.29,5.14694528],[194.31,15.41202009],[194.51,28.55656605],[216.33,51.34591555]]]
["bitfinex","SOLUSD",1761378020780,[[194.16,8.3860773],[194.15,22.88],[194.13,0.51511873],[194.12,12.87802533]],[[194.22,3.22571015],[194.23,5.14875164],[194.25,12.87007099],[194.28,115.07007099],[194.29,22.88]]]
["bitfinex","SOLUSD",1761378090159,[[194.09,12.1],[194.06,0.68],[194.04,0.1],[194.03,38.37020884],[194.02,5.15397481]],[[194.1,30.58219235],[194.11,0.69],[194.12,23.75510698],[194.14,35.82],[194.16,25.75283275]]]
["bitfinex","SOLUSD",1761378115576,[[193.98,0.1],[193.96,0.77],[193.93,2.55020884],[193.92,0.1],[193.91,40.97699503]],[[193.99,30.58511373],[194.0,0.66],[194.01,12.88625747],[194.03,102.2],[194.04,10.87647521]]]
["bitfinex","SOLUSD",1761378157702,[[193.99,35.82],[193.98,0.1],[193.96,0.1],[193.95,6.78886344],[193.76,176.56473438]],[[194.0,5.15463917],[194.01,1.6331536],[194.02,0.71],[194.03,12.88475688],[194.05,102.2]]]
["bitfinex","SOLUSD",1761378186737,[[193.98,0.1],[193.96,0.78],[193.92,1.7331536],[193.91,43.04173977],[193.89,0.61575635]],[[193.99,17.6645337],[194.0,22.88],[194.01,15.61095961],[194.04,35.82],[194.07,8.12045854]]]
["bitfinex","SOLUSD",1761378213057,[[193.98,0.82],[193.96,25.29105848],[193.95,5.25510803],[193.94,5.15601],[193.9,2.55105848]],[[194.02,3.23105848],[194.04,143.11752535],[194.05,26.35754959],[194.07,35.8],[194.12,16.28909623]]]
["bitfinex","SOLUSD",1761378251816,[[194.11,35.78],[194.08,2.55105848],[194.07,12.87465238],[194.06,5.15278854],[194.05,22.88]],[[194.14,0.68],[194.16,20.57742847],[194.17,22.88],[194.18,26.34796898],[194.2,2.55105848]]]
["bitfinex","SOLUSD",1761378286350,[[194.15,35.8],[194.11,6.78177818],[194.09,28.34874071],[194.05,0.5153311],[194.04,27.76751883]],[[194.16,5.82039142],[194.18,1.63023482],[194.2,18.02318741],[194.22,102.2],[215.38,49.32365458]]]
["bitfinex","SOLUSD",1761378332280,[[194.13,35.76],[194.12,7.69920319],[194.1,0.51519835],[194.09,12.88062239],[194.04,62.0]],[[194.16,0.69],[194.17,5.15013107],[194.18,2.54777268],[194.2,12.87334275],[194.22,22.88]]]
["bitfinex","SOLUSD",1761378351322,[[194.13,35.76],[194.09,7.69999014],[194.07,23.39527799],[194.06,12.88197118],[193.85,14.33091797]],[[194.14,0.69],[194.15,7.6985789],[194.18,12.87466048],[194.2,2.54777268],[194.21,171.71647521]]]
["bitfinex","SOLUSD",1761378390832,[[193.98,35.86],[193.96,0.1],[193.94,7.70399779],[193.92,16.19300421],[193.15,1033.5]],[[193.99,5.84490489],[194.0,2.54777268],[194.02,25.7705391],[194.04,102.2],[206.3,172.586513]]]
["bitfinex","SOLUSD",1761378441054,[[194.05,28.03328797],[194.04,37.39363519],[194.01,13.40090561],[194.0,15.47388781],[193.62,18.08449743]],[[194.09,0.66],[194.1,5.15201984],[194.13,12.87812138],[194.14,102.2],[194.16,46.63647521]]]
["bitfinex","SOLUSD",1761378472789,[[194.0,35.74],[193.98,0.1],[193.97,2.55003262],[193.96,5.25566874],[193.94,15.58142602]],[[194.02,0.68],[194.03,2.55003262],[194.05,120.23673689],[194.06,22.88],[194.07,10.87647521]]]
["bitfinex","SOLUSD",1761378526951,[[193.97,1.63393497],[193.95,5.15592672],[193.92,13.50694041],[193.9,1.73393497]],[[194.0,102.2],[194.01,5.15452109],[194.02,2.34393497],[194.03,22.88],[194.05,23.76041567]]]
["bitfinex","SOLUSD",1761378533664,[[193.98,35.76],[193.96,1.63393497],[193.95,5.15592672],[193.92,13.50694041],[193.9,17.21500935]],[[194.0,108.074711],[194.02,1.63393497],[194.03,22.88],[194.04,12.88460183],[214.57,0.23886]]]
["bitfinex","SOLUSD",1761378600406,[[193.93,35.74],[193.92,5.25596803],[193.91,2.55346186],[193.9,5.25728861],[193.89,0.1]],[[193.98,11.59647521],[193.99,12.88783831],[194.03,25.77013933],[194.08,27.76363063],[194.17,0.2]]]
["bitfinex","SOLUSD",1761378644064,[[193.97,35.72],[193.95,6.7893538],[193.93,22.88],[193.86,66.69141309],[193.84,0.1]],[[194.0,5.15484122],[194.01,1.63341273],[194.02,12.8853264],[194.03,113.07647521],[194.05,22.88]]]
["bitfinex","SOLUSD",1761378675186,[[194.0,37.33341273],[193.98,5.15506638],[193.96,0.51557022],[193.95,12.88975441],[193.94,15.47867812]],[[194.03,102.2],[194.05,10.87647521],[194.06,14.51608407],[194.08,22.88],[194.1,15.47867812]]]
["bitfinex","SOLUSD",1761378720012,[[194.01,35.68],[194.0,7.70551468],[193.97,12.88857756],[193.95,23.3955968],[192.98,91.71787504]],[[194.04,0.68],[194.05,5.15334317],[194.06,2.55088629],[194.07,33.75647521],[194.09,115.08126217]]]
["bitfinex","SOLUSD",1761378768790,[[194.07,35.66],[194.06,6.78465506],[194.03,12.88457731],[194.01,23.39543734],[193.97,99.59111282]],[[194.1,0.69],[194.11,5.15173525],[194.12,1.63162533],[194.13,128.54956492],[194.14,35.75736994]]]
["bitfinex","SOLUSD",1761378837368,[[194.07,35.64],[194.06,2.55003718],[194.05,5.15319197],[194.01,13.40071718],[194.0,25.43003718]],[[194.09,16.13308971],[194.1,5.15200444],[194.11,10.87647521],[194.12,15.42867162],[194.22,1.99999999]]]
["bitfinex","SOLUSD",1761378862271,[[194.08,35.64],[194.06,2.55003718],[194.04,20.62583931],[194.03,22.88],[193.99,15.48]],[[194.09,0.69],[194.1,5.15205901],[194.13,26.30449393],[194.14,22.88],[194.15,102.2]]]
["bitfinex","SOLUSD",1761378966942,[[194.05,35.62],[194.02,2.55084736],[194.01,5.15430295],[193.99,10.08722322],[162.53,20.74225013]],[[194.06,9.67435254],[194.08,2.55084736],[194.09,23.7571974],[194.1,102.2],[194.14,41.23216328]]]
["bitfinex","SOLUSD",1761379034385,[[194.03,35.6],[194.0,10.87647521],[193.99,6.78732184],[193.97,22.88],[193.96,13.40422342]],[[194.04,0.68],[194.05,6.78605996],[194.06,10.87647521],[194.07,12.88194981],[194.1,119.30816638]]]
["bitfinex","SOLUSD",1761379090257,[[194.04,35.6],[194.03,2.55090976],[194.02,5.15410349],[194.0,15.47548425],[193.99,35.76723408]],[[194.07,5.15280738],[194.08,11.59647521],[194.09,120.22639401],[194.13,22.88],[215.37,1176.58]]]
["bitfinex","SOLUSD",1761379099145,[[194.04,43.30446207],[194.02,15.47468599],[194.01,12.88585899],[194.0,0.51546391],[193.85,54.27686506]],[[194.08,0.72],[194.09,109.9031745],[194.11,39.23096758],[194.15,22.88],[194.21,1.99999999]]]
["bitfinex","SOLUSD",1761379193635,[[194.03,35.62],[194.02,7.70434915],[194.01,12.87997801],[193.99,13.40209896],[193.98,22.88]],[[194.06,0.67],[194.07,5.15281256],[194.08,2.55029345],[194.1,12.87997801],[194.11,113.07647521]]]
["bitfinex","SOLUSD",1761379231583,[[194.02,35.6],[194.01,2.55029345],[194.0,5.15438119],[193.99,5.15302692],[193.98,12.88792659]],[[194.04,0.66],[194.07,2.55029345],[194.08,5.15336348],[194.09,125.95753442],[215.38,49.32365458]]]
["bitfinex","SOLUSD",1761379272424,[[194.01,65.26686562],[194.0,13.02443126],[193.99,12.88699168],[193.96,62.0],[193.94,35.80863906]],[[194.02,0.1130323],[194.04,0.66],[194.08,6.78504787],[194.11,12.87940736],[194.3,57.04463004]]]
["bitfinex","SOLUSD",1761379313456,[[194.06,43.28217057],[194.05,33.75647521],[194.04,12.88380261],[194.01,0.51543734],[194.0,72.57786123]],[[194.07,0.69],[194.12,18.57712704],[194.15,12.87676345],[194.17,0.2],[194.23,2.19999999]]]
["bitfinex","SOLUSD",1761379362620,[[194.15,35.58],[194.14,11.73647521],[194.13,5.15111955],[194.11,0.5151718],[194.1,12.87991337]],[[194.16,11.73647521],[194.17,0.2],[194.18,5.34988841],[194.19,0.2],[194.2,104.94914637]]]
["bitfinex","SOLUSD",1761379448262,[[194.16,2.54581689],[194.15,118.16363542],[194.13,33.78424884],[194.12,1.99999999],[194.09,175.72432188]],[[194.18,0.2],[194.19,0.2],[194.2,0.89],[194.24,0.2],[194.27,2.26116507]]]
["bitfinex","SOLUSD",1761379535654,[[194.1,35.56],[194.08,1.62911676],[194.07,5.15270008],[194.05,22.88],[194.04,28.35334274]],[[194.11,0.71],[194.12,5.1514617],[194.13,12.50559197],[194.16,12.87608573],[215.37,1176.58]]]
["bitfinex","SOLUSD",1761379609436,[[194.23,35.72],[194.21,7.69330276],[194.2,22.88],[194.17,12.87478893],[194.14,26.26953781]],[[194.24,11.79647521],[194.25,0.2],[194.26,5.34777782],[194.27,2.74425486],[194.28,0.2]]]
["bitfinex","SOLUSD",1761379668175,[[194.23,37.20846363],[194.22,5.14873976],[194.21,12.14135221],[194.2,35.75305183],[194.16,73.45398363]],[[194.24,1.264877],[194.25,0.2],[194.26,0.2],[194.27,16.22406361],[194.28,0.2]]]
["bitfinex","SOLUSD",1761379743415,[[194.37,76.06728406],[194.35,12.86339078],[194.33,62.0],[194.31,25.7320776],[194.29,31.53]],[[194.38,0.87],[194.43,12.50245719],[194.44,0.2],[194.45,10.97647521],[194.48,12.85486128]]]
["bitfinex","SOLUSD",1761379781653,[[194.37,37.16598198],[194.36,5.14509158],[194.34,22.88],[194.33,13.54471466],[192.63,75.31856294]],[[194.38,0.92],[194.4,10.87647521],[194.41,15.4483895],[194.42,6.76949588],[215.38,49.32365458]]]
["bitfinex","SOLUSD",1761379843018,[[194.36,35.44],[194.35,2.54217597],[194.33,5.14587243],[194.32,0.68],[194.31,22.88]],[[194.37,11.57647521],[194.38,0.2],[194.39,5.14435373],[194.4,26.27881817],[194.41,2.54217597]]]
["bitfinex","SOLUSD",1761379903196,[[194.33,37.16683415],[194.32,0.68],[194.29,5.14692302],[194.26,28.32165219],[194.14,128.05342325]],[[194.34,5.14562107],[194.36,16.15236807],[194.37,23.7385424],[194.38,24.70683415],[194.59,65.46]]]
["bitfinex","SOLUSD",1761379967344,[[194.37,13.41809431],[194.36,35.54],[194.35,5.14523731],[194.34,23.56],[194.33,12.86469914]],[[194.38,0.92],[194.4,5.14413736],[194.42,10.87647521],[194.43,2.5416191],[194.44,13.05808968]]]
["bitfinex","SOLUSD",1761380040625,[[194.31,35.5],[194.3,1.62656881],[194.28,5.82711805],[194.25,23.39480051],[194.24,12.8700494]],[[194.32,19.95125432],[194.35,10.87647521],[194.36,6.77171999],[194.53,190.16300151],[215.84,19.22589473]]]
["bitfinex","SOLUSD",1761380085541,[[194.31,35.5],[194.3,2.54317483],[194.29,5.14691234],[194.28,0.68],[194.27,12.86865324]],[[194.32,4.52616136],[194.35,5.14541137],[194.37,5.14535873],[194.4,2.54317483],[194.56,30.21114874]]]
["bitfinex","SOLUSD",1761380132407,[[194.32,35.5],[194.3,6.77435845],[194.29,12.21669262],[194.28,0.65],[194.27,12.86865324]],[[194.33,4.50928395],[194.34,15.45236807],[194.35,5.1453764],[194.36,1.62773517],[194.42,25.71876521]]]
["bitfinex","SOLUSD",1761380156833,[[194.32,2.29773517],[194.31,40.64640559],[194.28,12.86797566],[194.27,0.51474751],[194.26,22.88]],[[194.35,15.45236807],[194.36,0.68],[194.37,5.14490119],[194.39,22.88],[194.4,12.86070556]]]
["bitfinex","SOLUSD",1761380189141,[[194.29,66.74891687],[194.27,12.86805716],[194.26,18.65286535],[194.22,36.61940993],[194.19,15.45]],[[194.34,16.15236807],[194.35,7.68758631],[194.38,23.93813097],[194.4,2.54219718],[216.0,45.413]]]
["bitfinex","SOLUSD",1761380228713,[[194.32,42.99338788],[194.29,51.19964814],[194.27,0.51474751],[194.2,53.90817743],[194.11,37.54516333]],[[194.36,16.15236807],[194.37,5.1449403],[194.38,1.82724771],[194.44,27.9159075],[194.5,6.50899084]]]
["bitfinex","SOLUSD",1761380248102,[[194.32,35.5],[194.31,0.66],[194.3,6.77387835],[194.29,22.88],[194.28,12.86801957]],[[194.33,3.84793128],[194.34,0.7],[194.36,5.14513397],[194.37,1.62724771],[194.38,0.2]]]
["bitfinex","SOLUSD",1761380294775,[[194.43,43.16294156],[194.42,0.69],[194.4,35.73998353],[194.38,0.51445621],[194.37,9.74057467]],[[194.44,0.2],[194.45,0.1],[194.47,9.74057467],[194.49,7.681361],[194.62,61.17142134]]]
["bitfinex","SOLUSD",1761380315695,[[194.4,35.5],[194.38,3.25970235],[194.35,22.88],[194.34,43.72403105],[194.32,9.75209354]],[[194.42,10.87647521],[194.43,16.44914683],[194.44,2.73970235],[194.45,12.95678897],[194.54,0.1]]]
["bitfinex","SOLUSD",1761380346342,[[194.51,43.20082619],[194.49,0.7],[194.48,12.85478001],[194.47,0.51421813],[194.46,22.88]],[[194.52,0.1],[194.54,0.77],[194.56,0.1],[194.57,0.1],[194.58,18.55567571]]]
["bitfinex","SOLUSD",1761380379274,[[194.55,65.16326148],[194.54,0.5140331],[194.53,13.5414882],[194.52,2.05724278],[194.51,25.70530287]],[[194.56,0.1],[194.57,0.1],[194.64,0.1],[194.65,17.63731967],[194.84,339.91203128]]]
["bitfinex","SOLUSD",1761380425900,[[194.71,43.18976806],[194.69,0.69],[194.67,12.84166537],[194.66,22.88],[194.52,34.04128695]],[[194.72,0.1],[194.74,0.67],[194.76,5.23457416],[194.78,23.71157715],[194.79,104.73392502]]]
["bitfinex","SOLUSD",1761380439838,[[194.71,8.35976806],[194.7,31.06148893],[194.69,12.84078993],[194.66,25.68458805],[194.63,51.07221018]],[[194.72,0.1],[194.76,0.77],[194.79,10.26770299],[194.81,23.71011484],[194.87,1.99999999]]]
["bitfinex","SOLUSD",1761380489262,[[194.91,37.13952507],[194.9,5.13070761],[194.87,13.34197034],[194.86,22.88],[194.83,10.87647521]],[[194.92,0.1],[194.94,0.68],[194.96,2.49782543],[194.98,1.61952507],[195.0,24.19745738]]]
["bitfinex","SOLUSD",1761380514392,[[194.95,43.01904545],[194.93,23.39300466],[194.92,12.82545649],[194.9,13.90556002],[194.89,10.87647521]],[[194.96,2.49782543],[195.0,1.17],[195.03,13.53595436],[195.04,11.73246157],[217.41,1176.58]]]
["bitfinex","SOLUSD",1761380538847,[[194.99,43.91282064],[194.98,0.51287311],[194.97,22.88],[194.96,23.69958141],[194.95,25.6475838]],[[195.0,0.5],[195.03,0.981],[195.04,11.73246157],[195.06,0.69],[195.08,5.12611686]]]
["bitfinex","SOLUSD",1761380557278,[[195.2,36.14],[195.14,0.51245259],[194.98,25.64345368],[194.97,49.46708716],[193.87,0.20072171]],[[195.23,0.71],[195.24,5.12202463],[195.26,15.32796601],[195.27,1.0],[195.28,11.3039885]]]
["bitfinex","SOLUSD",1761380589601,[[195.26,41.20137662],[195.25,23.39216389],[195.24,36.14],[195.23,12.80526079],[195.2,101.01439827]],[[195.27,1.0],[195.28,6.18208726],[195.3,3.21206293],[195.35,3.52435252]]]
["bitfinex","SOLUSD",1761380607522,[[195.18,36.06],[195.17,1.61091678],[195.13,0.7],[195.12,0.51250512],[195.11,5.1252983]],[[195.24,1.61091678],[195.26,11.45647521],[195.27,67.409472],[195.28,6.18208726],[195.29,1.99999999]]]
["bitfinex","SOLUSD",1761380630880,[[195.26,36.04],[195.21,6.73360283],[195.2,0.69],[195.17,13.32139343],[195.14,8.6979072]],[[195.27,6.70111435],[195.28,7.79300404],[195.3,16.01302547],[195.33,135.95647521],[195.34,27.59749663]]]
["bitfinex","SOLUSD",1761380687766,[[195.1,37.05],[195.07,7.6503664],[195.05,22.88],[195.04,12.81778405],[195.0,67.2010754]],[[195.14,2.52403672],[195.15,17.93492184],[195.16,125.08],[195.18,36.49392143],[195.21,1.99999999]]]
["bitfinex","SOLUSD",1761380693076,[[195.11,0.69],[195.1,38.88403672],[195.09,5.12573319],[195.06,12.81655512],[194.98,63.99999999]],[[195.15,5.12426338],[195.16,102.2],[195.17,2.52403672],[195.18,10.87647521],[195.19,36.26866642]]]
["bitfinex","SOLUSD",1761380740720,[[195.15,36.06],[195.12,0.69],[195.11,1.6140059],[195.09,15.48817394],[195.07,0.51263648]],[[195.18,1.6140059],[195.2,0.66],[195.23,33.75647521],[195.24,10.87647521],[195.27,148.72947199]]]
["bitfinex","SOLUSD",1761380752538,[[195.15,36.06],[195.11,0.69],[195.09,4.28990919],[195.08,5.12606243],[164.46,20.13663699]],[[195.16,7.39800671],[195.17,10.87647521],[195.18,12.80882299],[195.19,102.2],[195.2,22.88]]]
["bitfinex","SOLUSD",1761380816790,[[195.04,36.72],[195.01,2.52521235],[194.97,2.67720042],[194.95,0.51295203],[194.94,48.52799924]],[[195.05,3.83789745],[195.08,16.01052905],[195.09,135.95647521],[195.13,27.62489222],[195.15,35.8]]]
["bitfinex","SOLUSD",1761380848443,[[195.01,0.72],[195.0,35.78],[194.98,1.61609607],[194.97,5.1289157],[194.95,12.82369807]],[[195.03,5.12753598],[195.04,0.72],[195.05,14.43386151],[195.07,33.75647521],[195.12,1.99999999]]]
["bitfinex","SOLUSD",1761380865970,[[195.05,0.72],[195.04,37.39609607],[195.03,5.12741426],[195.0,12.82042308],[194.99,0.51284681]],[[195.09,5.12583935],[195.1,10.87647521],[195.11,1.61609607],[195.12,137.8931768],[216.8,0.2364]]]
["bitfinex","SOLUSD",1761380913926,[[195.13,2.52213327],[195.12,0.66],[195.11,28.00524268],[195.1,38.79469093],[195.05,38.50982466]],[[195.2,0.68],[195.21,10.87647521],[195.22,12.80671739],[195.26,25.60716924],[195.27,1.0]]]
["bitfinex","SOLUSD",1761380965986,[[195.19,35.7],[195.18,0.71],[195.17,1.6130858],[195.16,5.12396381],[195.12,13.32458619]],[[195.22,5.80242598],[195.23,12.80604336],[195.24,24.4930858],[195.25,10.87647521],[216.64,52.02000254]]]
["bitfinex","SOLUSD",1761381005725,[[195.19,36.39],[195.18,1.6130858],[195.16,5.12397803],[195.14,22.88],[195.11,5.12275665]],[[195.2,3.83180302],[195.22,21.19587919],[195.24,14.41783892],[195.25,102.2],[216.8,0.2364]]]
["bitfinex","SOLUSD",1761381061584,[[194.99,35.66],[194.98,0.66],[194.94,30.53324125],[194.92,0.51303098],[194.75,51.50873277]],[[195.0,5.12820512],[195.01,17.92352314],[195.02,24.37578627],[195.06,102.2],[195.07,22.88]]]
["bitfinex","SOLUSD",1761381064994,[[194.98,35.66],[194.96,0.66],[194.93,2.52350774],[194.92,5.13027277],[194.91,25.55790813]],[[194.99,16.08159663],[195.0,20.47222568],[195.02,10.87647521],[195.04,22.88],[195.05,25.63563075]]]
["bitfinex","SOLUSD",1761381114242,[[195.05,0.71],[195.04,35.64],[195.03,1.61567619],[195.01,5.12791769],[194.98,0.51287311]],[[195.06,5.1266277],[195.08,10.87647521],[195.09,103.81567619],[195.1,35.69440842],[195.11,0.66]]]
["bitfinex","SOLUSD",1761381173099,[[195.03,0.69],[195.01,7.65214898],[194.99,13.33342652],[194.96,25.64538147],[194.95,41.63647521]],[[195.07,2.52421633],[195.09,0.67],[195.1,5.12574146],[195.14,10.87647521],[195.15,48.50237043]]]
["bitfinex","SOLUSD",1761381202347,[[194.97,0.7],[194.96,35.58],[194.95,2.52421633],[194.93,5.12982191],[194.91,26.07113425]],[[194.98,3.83595225],[195.0,11.57647521],[195.01,0.7],[195.02,13.40069154],[195.04,17.94503691]]]
["bitfinex","SOLUSD",1761381258198,[[194.96,35.58],[194.94,0.68],[194.93,1.61748986],[194.91,23.3930573],[194.88,12.82779223]],[[194.97,9.64065815],[194.98,1.61748986],[194.99,12.82121045],[195.01,102.2],[195.03,5.12848725]]]
["bitfinex","SOLUSD",1761381279712,[[195.05,35.56],[195.04,0.69],[195.02,2.52512954],[195.0,22.88],[194.99,0.51284681]],[[195.08,5.12610211],[195.09,2.52512954],[195.1,12.81411462],[195.11,10.87647521],[195.23,25.61173261]]]
["bitfinex","SOLUSD",1761381303360,[[194.99,0.68],[194.98,38.06512954],[194.95,28.00943395],[194.93,0.51300466],[194.92,43.60554273]],[[195.0,3.82977761],[195.01,5.12816415],[195.02,13.47933808],[195.04,2.52512954],[195.06,38.4524766]]]
["bitfinex","SOLUSD",1761381344316,[[195.06,35.52],[195.0,0.66],[194.99,24.49631268],[194.97,5.12896903],[194.96,0.51292572]],[[195.07,20.2285898],[195.1,26.27174886],[195.13,125.08],[195.14,25.6226388],[195.16,25.62013487]]]
["bitfinex","SOLUSD",1761381373272,[[195.0,36.21],[194.99,1.61631268],[194.97,28.00897682],[194.95,3.19017863],[194.94,12.82435715]],[[195.04,0.69],[195.05,1.61631268],[195.06,17.94319696],[195.09,10.87647521],[195.1,24.49631268]]]
["bitfinex","SOLUSD",1761381421193,[[195.14,3.19477124],[195.12,35.41319],[195.11,5.12527464],[195.1,23.39255766],[194.85,11.58747122]],[[195.19,8.33810228],[195.22,12.80672044],[195.23,10.87647521],[195.25,102.2],[195.3,41.33683417]]]
["bitfinex","SOLUSD",1761381448434,[[195.2,38.00477124],[195.19,0.7],[195.16,5.12396355],[195.14,0.51245259],[195.13,35.69186998]],[[195.21,0.0546],[195.23,5.7821636],[195.24,12.80498126],[195.26,115.70124645],[195.27,23.88]]]
["bitfinex","SOLUSD",1761381516701,[[195.01,0.2],[194.96,35.56],[194.92,2.52577763],[194.9,0.71],[194.88,0.51313628]],[[195.02,19.18993205],[195.03,102.2],[195.04,35.69788351],[195.06,35.56],[195.07,25.63185776]]]
["bitfinex","SOLUSD",1761381538417,[[194.91,36.3],[194.9,2.52577763],[194.89,5.13099739],[194.86,12.82946425],[194.85,0.51321529]],[[194.95,5.81952038],[194.97,13.40225284],[194.98,35.7023758],[194.99,15.40396908],[195.05,1.99999999]]]
["bitfinex","SOLUSD",1761381575450,[[194.92,35.58],[194.89,0.7],[194.88,1.61789558],[194.87,5.13157414],[194.86,22.88]],[[194.94,6.74771138],[194.95,24.39028587],[194.99,125.08],[195.0,6.47158232],[195.05,9.44962163]]]
["bitfinex","SOLUSD",1761381604378,[[194.84,0.2],[194.82,35.58],[194.8,0.91],[194.77,6.75191372],[194.68,92.99181468]],[[194.85,22.12466897],[194.87,12.82906553],[194.88,22.88],[194.89,102.2],[194.9,37.19789558]]]
["bitfinex","SOLUSD",1761381635597,[[194.72,0.2],[194.7,0.67],[194.68,2.53330791],[194.67,0.2],[194.66,5.13713755]],[[194.73,16.01179077],[194.74,2.53330791],[194.75,13.50728296],[194.78,24.93639667],[194.79,35.6]]]
["bitfinex","SOLUSD",1761381664947,[[194.75,2.53330791],[194.73,0.7],[194.72,8.27019046],[194.7,38.31330791],[194.68,22.88]],[[194.77,3.82318526],[194.78,5.13424685],[194.79,102.2],[194.8,10.87647521],[194.81,3.20330791]]]
["bitfinex","SOLUSD",1761381696771,[[194.79,0.67],[194.78,35.76],[194.77,1.61975711],[194.76,5.13452],[194.74,22.88]],[[194.82,5.85311768],[194.83,12.49623232],[194.84,12.83104085],[194.87,102.2],[194.9,6.47902844]]]
["bitfinex","SOLUSD",1761381777241,[[194.67,0.2],[194.66,0.7],[194.65,38.15267866],[194.62,5.13819222],[194.61,15.42535414]],[[194.69,5.84637064],[194.71,41.67411563],[194.72,125.08],[194.76,35.66],[201.95,130.04977139]]]
["bitfinex","SOLUSD",1761381793069,[[194.67,0.2],[194.66,35.66],[194.65,0.7],[194.64,2.53267866],[194.62,5.13813469]],[[194.68,8.96807067],[194.69,11.55647521],[194.7,12.84026707],[194.71,2.53267866],[194.72,125.08]]]
["bitfinex","SOLUSD",1761381878753,[[194.67,35.62],[194.64,8.35173524],[194.62,22.88],[194.61,12.84560158],[194.5,52.53426659]],[[194.68,0.67],[194.69,7.67072065],[194.71,10.87647521],[194.72,12.83894823],[194.8,17.8184507]]]
["bitfinex","SOLUSD",1761381926916,[[194.64,35.62],[194.61,0.68],[194.6,2.53426659],[194.59,8.02108634],[194.58,12.84776152]],[[194.65,22.48572192],[194.66,2.53426659],[194.68,12.8422384],[194.69,102.2],[194.76,1.99999999]]]
["bitfinex","SOLUSD",1761381958028,[[194.7,1.62130172],[194.69,36.31],[194.68,5.13658871],[194.65,12.84313337],[194.64,0.513769]],[[194.71,3.83979317],[194.72,0.69],[194.73,5.13534274],[194.75,6.75645834],[194.77,115.03628568]]]
["bitfinex","SOLUSD",1761381988870,[[194.83,35.58],[194.82,2.32130172],[194.81,5.13314391],[194.78,23.39339973],[194.77,12.83542446]],[[194.85,3.83306578],[194.86,11.6238487],[194.87,0.2],[194.88,0.2],[194.9,10.87647521]]]
["bitfinex","SOLUSD",1761381995070,[[194.86,35.58],[194.85,1.62130172],[194.84,0.7],[194.83,5.13263468],[194.81,22.88]],[[194.87,0.2],[194.88,7.09187872],[194.89,6.0112816],[194.91,102.2],[194.92,14.64753121]]]
["bitfinex","SOLUSD",1761382066670,[[194.81,35.56],[194.79,0.67],[194.77,6.75386607],[194.76,22.88],[164.06,49.60324309]],[[194.82,9.62914587],[194.84,1.61965452],[194.86,23.70619911],[194.87,15.61425818],[194.94,1.99999999]]]
["bitfinex","SOLUSD",1761382104110,[[194.82,35.56],[194.79,1.61965452],[194.78,5.81397373],[194.76,22.88],[194.74,18.48291118]],[[194.83,9.65474135],[194.86,14.44938179],[194.87,14.64938179],[194.88,113.27647521],[195.03,40.88800268]]]
["bitfinex","SOLUSD",1761382122323,[[194.81,37.85965452],[194.79,5.13368186],[194.76,23.39345245],[194.74,15.41346623],[194.7,96.83887031]],[[194.82,3.84000177],[194.84,5.81245294],[194.85,113.07647521],[194.87,17.23312075],[194.95,2.19999999]]]
["bitfinex","SOLUSD",1761382161561,[[194.85,35.54],[194.83,3.22988276],[194.81,11.1645881],[194.8,22.88],[194.73,12.8764752]],[[194.86,3.83924621],[194.87,6.0416398],[194.88,0.2],[194.89,2.72988276],[194.9,115.02715763]]]
["bitfinex","SOLUSD",1761382197529,[[194.86,45.02445901],[194.85,0.51321529],[194.83,12.83143494],[194.81,62.0],[194.79,12.8764752]],[[194.87,0.2],[194.88,0.2],[194.89,0.2],[194.92,0.9],[194.95,107.52956816]]]
["bitfinex","SOLUSD",1761382269490,[[194.92,3.21499028],[194.91,5.13046857],[194.9,38.00499028],[194.88,0.51313628],[194.87,22.88]],[[194.95,0.92],[195.0,113.17647521],[195.02,0.2],[195.05,0.1],[195.06,25.83330816]]]
["bitfinex","SOLUSD",1761382292622,[[194.94,66.0147738],[194.93,0.7],[194.92,0.51303098],[194.91,12.82635146],[194.9,2.52499028]],[[194.95,0.2],[194.97,0.7],[195.0,0.1],[195.01,5.12795254],[195.02,0.2]]]
["bitfinex","SOLUSD",1761382367081,[[194.94,35.48],[194.93,1.6167388],[194.92,5.79029335],[194.9,38.38528889],[194.83,24.86214343]],[[194.95,0.88],[194.98,5.12875024],[194.99,5.22825501],[195.0,1.7167388],[195.01,23.69643279]]]
["bitfinex","SOLUSD",1761382404520,[[194.94,55.20506855],[194.93,10.45667648],[194.91,12.82621367],[194.9,4.52583146],[194.89,7.68102185]],[[194.95,0.2],[195.0,0.1],[195.02,0.2],[195.03,0.9],[195.05,0.1]]]
["bitfinex","SOLUSD",1761382440657,[[194.94,1.61728678],[194.93,40.67004387],[194.92,0.72],[194.9,25.558346],[194.89,12.82766848]],[[194.95,0.2],[194.98,5.12875401],[195.0,5.22875401],[195.01,1.61728678],[195.06,2.19999999]]]
["bitfinex","SOLUSD",1761382452877,[[194.94,60.03728678],[194.93,2.05333538],[194.92,5.85004827],[194.91,13.33947188],[194.9,9.14749312]],[[194.95,0.86],[194.99,5.1284821],[195.0,0.1],[195.01,1.61728678],[195.02,0.2]]]
["bitfinex","SOLUSD",1761382521751,[[194.99,7.18148734],[194.98,35.5],[194.97,23.53],[194.96,12.82308084],[194.93,0.51300466]],[[195.0,0.82],[195.02,0.2],[195.04,112.75487377],[195.05,0.1],[195.07,2.72595573]]]
["bitfinex","SOLUSD",1761382540868,[[194.94,2.52595573],[194.93,40.62996531],[194.92,4.48742744],[194.91,35.70635338],[194.89,2.67838005]],[[194.95,0.7],[194.97,3.8364306],[194.98,15.40317818],[195.0,113.17647521],[195.01,7.65390876]]]
["bitfinex","SOLUSD",1761382567713,[[194.93,6.74694994],[194.92,15.40238737],[194.91,22.88],[194.9,12.82658411],[194.72,25.87687449]],[[194.96,0.7],[194.98,15.40238737],[194.99,5.128683],[195.0,114.79338664],[195.02,13.01956747]]]
["bitfinex","SOLUSD",1761382607066,[[194.93,37.77691143],[194.92,5.13025833],[194.89,2.67838005],[194.88,51.11299874],[194.8,116.8930298]],[[194.95,10.87647521],[194.96,0.67],[194.99,107.32849683],[195.0,1.71691143],[195.04,27.73700467]]]
["bitfinex","SOLUSD",1761382636270,[[194.9,35.48],[194.87,5.85144885],[194.85,12.8298678],[194.82,26.17775093],[194.81,2.67955199]],[[194.92,0.68],[194.93,10.87647521],[194.94,2.52739242],[194.95,12.82381139],[194.96,102.2]]]
["bitfinex","SOLUSD",1761382676019,[[194.88,35.5],[194.87,0.7],[194.86,1.61820495],[194.84,5.13235498],[194.82,15.40950766]],[[194.89,113.07647521],[194.9,5.81085095],[194.93,14.44348691],[194.94,38.28950766],[195.1,28.38415093]]]
["bitfinex","SOLUSD",1761382749103,[[194.98,38.70770224],[194.96,5.12910257],[194.94,22.88],[194.93,12.82473437],[194.91,0.5130573]],[[194.99,3.84291003],[195.0,0.1],[195.01,10.87647521],[195.02,6.01777692],[195.03,11.07647521]]]
["bitfinex","SOLUSD",1761382773899,[[194.97,35.46],[194.96,0.69],[194.95,2.52770224],[194.94,5.12976084],[194.91,13.33943976]],[[194.98,3.83289681],[194.99,21.20929749],[195.0,10.97647521],[195.02,104.92770224],[195.03,35.89859415]]]
["bitfinex","SOLUSD",1761382799331,[[194.95,35.46],[194.93,2.30704527],[194.92,5.13028337],[194.89,12.8271035],[194.82,1.99999999]],[[194.96,11.02217057],[194.97,5.12899599],[195.0,1.71704527],[195.01,46.57638837],[195.1,61.09161217]]]
["bitfinex","SOLUSD",1761382838681,[[194.95,37.07704527],[194.93,5.84996096],[194.9,14.44413608],[194.89,0.51310995],[194.78,11.27003827]],[[194.96,3.83900341],[194.98,5.12881173],[195.0,10.97647521],[195.01,25.41345766],[200.71,115.20472694]]]
["bitfinex","SOLUSD",1761382862429,[[194.94,38.66636095],[194.93,5.12997052],[194.9,0.51308363],[194.89,35.70720381],[194.85,25.66076267]],[[194.97,0.69],[194.98,10.87647521],[194.99,5.12870494],[195.0,12.9205904],[195.01,12.9205904]]]
["bitfinex","SOLUSD",1761382896174,[[194.85,38.00636095],[194.84,0.7],[194.82,5.13281718],[194.8,3.03970797],[194.79,12.83414796]],[[194.87,102.2],[194.89,10.87647521],[194.91,25.40636095],[195.07,25.87153628]]]
["bitfinex","SOLUSD",1761382919101,[[194.83,35.48],[194.81,0.67],[194.8,6.75244329],[194.77,38.3954302],[194.71,0.2]],[[194.85,5.84220429],[194.86,10.87647521],[194.87,116.6480685],[194.91,38.29267435],[216.64,52.02000254]]]
["bitfinex","SOLUSD",1761382955937,[[194.82,35.48],[194.81,2.26899017],[194.8,5.13345063],[194.77,0.51342609],[194.76,38.50827269]],[[194.86,4.53878724],[194.87,6.7508383],[194.89,35.70795735],[194.9,102.2],[194.91,10.87647521]]]
["bitfinex","SOLUSD",1761383010202,[[194.78,36.15],[194.75,23.28252727],[194.74,0.2],[194.72,13.55245035],[194.57,173.95447714]],[[194.8,28.01349424],[194.81,105.42111467],[194.82,23.70922089],[194.85,15.41663454],[194.88,15.50044105]]]
["bitfinex","SOLUSD",1761383058653,[[194.82,15.41188256],[194.75,13.5499584],[194.69,46.4],[194.67,27.68436517],[194.61,45.66509907]],[[194.84,9.66913331],[194.86,127.5255311],[194.87,22.88],[194.93,1.99999999],[194.94,40.88190763]]]
["bitfinex","SOLUSD",1761383104285,[[194.75,35.68],[194.74,15.61821919],[194.73,0.2],[194.72,5.33536772],[194.71,2.73185523]],[[194.76,3.83413435],[194.77,107.33426092],[194.78,2.53185523],[194.79,12.83445907],[194.8,49.1746944]]]
["bitfinex","SOLUSD",1761383150153,[[194.75,44.01664341],[194.74,0.2],[194.73,0.2],[194.72,0.2],[194.71,23.08]],[[194.84,102.9],[194.85,2.53185523],[194.89,25.65551805],[194.9,2.53185523],[194.91,1.99999999]]]
["bitfinex","SOLUSD",1761383172067,[[194.76,35.48],[194.75,0.86],[194.74,0.2],[194.73,6.95548322],[194.72,23.08]],[[194.79,2.31020081],[194.8,107.33354116],[194.82,12.83301026],[194.83,10.87647521],[194.85,22.88]]]
["bitfinex","SOLUSD",1761383230912,[[194.8,35.56],[194.76,2.52972436],[194.75,5.33461066],[194.74,0.2],[194.73,23.59353155]],[[194.81,16.72968192],[194.82,2.52972436],[194.84,12.83104085],[194.87,22.88],[194.9,38.08972436]]]
["bitfinex","SOLUSD",1761383260474,[[194.74,0.2],[194.73,0.2],[194.72,0.2],[194.7,35.76],[194.66,0.2]],[[194.75,144.30098775],[194.77,12.83598255],[194.78,2.0565024],[194.8,63.75737014],[194.81,1.99999999]]]
["bitfinex","SOLUSD",1761383368781,[[194.66,1e-08],[194.65,2.73526543],[194.64,0.2],[194.63,26.16],[194.62,0.2]],[[194.7,10.87647521],[194.71,104.73526543],[194.73,13.55877996],[194.83,1.99999999],[194.84,25.66214268]]]
["bitfinex","SOLUSD",1761383394981,[[194.76,35.48],[194.75,7.66998737],[194.72,0.51355792],[194.7,25.41526543],[164.06,49.60324309]],[[194.81,8.34848923],[194.82,33.75647521],[194.83,102.2],[194.84,12.83119271],[194.94,1.99999999]]]
["bitfinex","SOLUSD",1761383426027,[[194.84,1.61960313],[194.83,40.632636],[194.81,12.83260738],[194.8,0.51334702],[194.79,22.88]],[[194.87,0.2],[194.88,0.2],[194.89,108.0411418],[194.9,12.69607834],[194.91,0.2]]]
["bitfinex","SOLUSD",1761383462351,[[194.81,35.94],[194.79,7.45332972],[194.77,12.83557811],[194.75,0.51347881],[194.67,77.41267435]],[[194.83,0.7],[194.84,6.75202446],[194.86,113.07647521],[194.87,23.08],[215.84,19.22589473]]]
["bitfinex","SOLUSD",1761383546435,[[194.71,36.36],[194.68,6.7576392],[194.67,15.42138946],[194.66,0.51371623],[194.43,32.40259385]],[[194.72,3.83970209],[194.73,5.13541308],[194.74,2.33100512],[194.75,102.2],[194.76,12.83631135]]]
["bitfinex","SOLUSD",1761383564853,[[194.71,36.36],[194.69,6.75737046],[194.67,28.26363358],[194.65,3.39526014],[194.61,2.19999999]],[[194.73,3.83700045],[194.74,5.82506783],[194.75,103.82100512],[194.77,46.59219548],[194.93,25.38647175]]]
["bitfinex","SOLUSD",1761383661522,[[194.66,0.71000001],[194.65,0.2],[194.64,0.2],[194.62,6.96019814],[194.61,0.2]],[[194.67,19.83394322],[194.68,24.50203666],[194.7,15.58749861],[194.73,25.67657782],[194.76,35.58]]]
["bitfinex","SOLUSD",1761383706966,[[194.66,1e-08],[194.65,0.2],[194.64,0.2],[194.62,20.66],[194.6,0.66]],[[194.67,24.22410489],[194.7,19.32852446],[194.71,35.58],[194.72,25.67882214],[194.74,9.89928598]]]
["bitfinex","SOLUSD",1761383763621,[[194.62,0.2],[194.61,0.2],[194.58,0.1],[194.57,0.91],[194.54,0.2]],[[194.63,48.0300386],[194.65,12.84386882],[194.67,25.6844917],[194.68,35.6],[216.0,45.413]]]
["bitfinex","SOLUSD",1761383794827,[[194.51,0.1],[194.44,17.66],[194.42,0.1],[194.41,30.84],[194.39,12.8602176]],[[194.52,22.19367701],[194.54,12.85115219],[194.55,15.44202805],[194.56,35.6],[194.57,25.69769234]]]
["bitfinex","SOLUSD",1761383814961,[[194.51,0.1],[194.47,0.67],[194.42,35.7],[194.4,1.62362438],[194.38,51.18456719]],[[194.52,22.16371517],[194.53,15.44361792],[194.54,12.85115219],[194.55,35.62],[194.56,4.05704931]]]
["bitfinex","SOLUSD",1761383857925,[[194.4,0.7],[194.39,35.62],[194.38,5.1445164],[194.37,2.54245972],[194.36,15.44600334]],[[194.42,102.2],[194.43,22.88],[194.45,5.83281544],[194.46,10.87647521],[194.48,12.85507238]]]
["bitfinex","SOLUSD",1761383887433,[[194.46,35.62],[194.44,5.82297082],[194.42,2.54245972],[194.4,12.85949057],[194.37,1.99999999]],[[194.47,104.74245972],[194.48,0.7],[194.5,28.02142274],[194.51,10.87647521],[194.53,12.85149422]]]
["bitfinex","SOLUSD",1761383951989,[[194.59,35.58],[194.57,5.13949026],[194.55,12.85006414],[194.51,0.51411238],[189.33,2.0]],[[194.6,3.82767468],[194.61,0.86],[194.63,6.76244257],[194.64,38.31011444],[194.72,25.81533011]]]
["bitfinex","SOLUSD",1761383995051,[[194.43,0.7],[194.41,35.98373714],[194.4,2.53601563],[194.35,0.51453563],[194.33,1.99999999]],[[194.58,89.66029444],[194.6,2.53601563],[194.61,0.2],[194.64,25.68962575]]]
["bitfinex","SOLUSD",1761384021177,[[194.44,35.58],[194.41,0.69],[194.4,5.14379688],[194.38,17.68637154],[194.37,38.32361792]],[[194.45,2.32593534],[194.46,5.14244574],[194.48,137.93479226],[194.49,10.87647521],[194.5,21.94735928]]]
["bitfinex","SOLUSD",1761384037274,[[194.41,35.58],[194.4,0.67],[194.39,6.77018177],[194.37,12.86205141],[194.08,20.04533499]],[[194.44,108.04302066],[194.46,10.87647521],[194.47,12.85558875],[194.48,22.88],[214.83,100.0]]]
["bitfinex","SOLUSD",1761384093154,[[194.39,35.56],[194.38,5.14454691],[194.37,3.24955237],[194.36,2.68528783],[194.35,13.37731744]],[[194.43,3.19955237],[194.44,5.14297469],[194.45,10.87647521],[194.47,102.2],[194.48,35.73485839]]]
["bitfinex","SOLUSD",1761384129659,[[194.51,35.56],[194.5,5.14138691],[194.49,15.95557995],[194.48,0.68],[194.46,12.85597543]],[[194.52,0.71],[194.54,3.8188881],[194.55,18.5562751],[194.56,22.88],[194.82,364.6]]]
["bitfinex","SOLUSD",1761384155607,[[194.51,35.56],[194.5,0.7],[194.49,15.4380548],[194.48,6.76652928],[194.44,12.85736061]],[[194.53,5.14060039],[194.54,102.87],[194.55,48.23191169],[194.59,25.69600628],[194.61,51.1980548]]]
["bitfinex","SOLUSD",1761384195934,[[194.47,35.56],[194.46,0.67],[194.45,5.14270262],[194.44,1.6246292],[194.42,28.29912452]],[[194.49,102.2],[194.5,29.64604272],[194.53,23.72849098],[194.67,25.88490992],[215.44,5.0]]]
["bitfinex","SOLUSD",1761384229751,[[194.22,0.71],[194.21,35.92],[194.2,30.86],[194.17,2.53815507],[194.16,5.6653358]],[[194.23,25.41815507],[194.26,12.8696639],[194.27,10.87647521],[194.29,102.58],[194.5,2.6873316]]]
["bitfinex","SOLUSD",1761384269082,[[194.15,66.9],[194.11,0.69],[194.07,1.62829],[194.06,7.84251402],[194.02,3.30139192]],[[194.16,21.85217846],[194.18,12.87492253],[194.2,6.51316],[194.22,25.74514422],[194.23,1.99999999]]]
["bitfinex","SOLUSD",1761384314366,[[194.02,0.82],[194.0,23.88],[193.98,5.67067081],[193.97,1.62829],[193.96,2.69040884]],[[194.03,1.62829],[194.07,41.29472973],[194.1,108.71316],[194.11,10.87647521],[194.12,35.88]]]
["bitfinex","SOLUSD",1761384317964,[[194.02,0.1],[193.97,6.78361813],[193.96,3.20597906],[193.95,2.79086754],[193.81,102.3]],[[194.03,1.62829],[194.04,5.15368864],[194.05,22.88],[194.06,0.38],[194.07,12.88194981]]]
["bitfinex","SOLUSD",1761384356073,[[193.67,0.66],[193.66,11.26524304],[193.63,12.9110851],[193.6,0.51652892],[193.18,11.42338293]],[[193.71,0.51572975],[193.72,43.16157461],[193.74,16.70804516],[193.75,22.88],[193.79,12.90096247]]]
["bitfinex","SOLUSD",1761384388015,[[193.76,5.87102394],[193.75,1.63678611],[193.73,12.90431341],[193.7,2.15304837],[193.66,63.99999999]],[[193.8,1.63678611],[193.81,3.81413321],[193.82,28.55527505],[193.83,138.96],[193.86,12.89654348]]]
["bitfinex","SOLUSD",1761384409660,[[193.8,0.71],[193.79,5.16008493],[193.78,1.63678611],[193.76,12.90229708],[193.73,25.809079]],[[193.83,103.83678611],[193.85,41.73885395],[193.86,11.15647521],[193.87,35.77583589],[193.91,4.37829172]]]
["bitfinex","SOLUSD",1761384447984,[[193.78,0.72],[193.77,5.16075512],[193.76,5.83075512],[193.73,12.90454269],[193.68,61.21999999]],[[193.8,1.63678611],[193.81,36.4],[193.82,5.95519997],[193.83,102.2],[193.84,12.90454269]]]
["bitfinex","SOLUSD",1761384467293,[[193.76,0.72],[193.75,20.65672493],[193.73,15.4618696],[193.69,26.33038605],[193.67,2.6945309]],[[193.78,2.55732691],[193.79,36.22],[193.8,0.28],[193.81,5.15973623],[193.82,0.51572975]]]
["bitfinex","SOLUSD",1761384490920,[[193.81,0.71],[193.8,5.15993178],[193.78,2.55732691],[193.77,12.9018845],[193.73,36.63618231]],[[193.83,25.43732691],[193.85,41.55867467],[193.86,0.51572975],[193.88,10.87647521],[193.91,15.69146678]]]
["bitfinex","SOLUSD",1761384515825,[[193.74,5.82132355],[193.72,12.90456672],[193.71,4.33016078],[193.65,10.87647521],[193.44,23.10435133]],[[193.77,1.63637434],[193.79,5.44029422],[193.8,36.59572975],[193.82,22.88],[193.83,12.89805492]]]
["bitfinex","SOLUSD",1761384558772,[[193.78,0.7],[193.77,5.16073469],[193.75,14.53960014],[193.74,15.49466725],[193.71,0.5162356]],[[193.8,38.23210409],[193.82,5.43945923],[193.83,102.2],[193.84,35.7832258],[193.94,1.99999999]]]
["bitfinex","SOLUSD",1761384595982,[[193.83,0.7],[193.82,5.1594035],[193.81,2.55734352],[193.79,12.90047745],[193.77,5.1594035]],[[193.86,36.55572975],[193.87,109.91549846],[193.88,22.88],[193.9,23.76986389],[194.05,0.2]]]
["bitfinex","SOLUSD",1761384617335,[[193.73,2.69364421],[193.72,12.90482611],[193.71,22.88],[193.68,10.87647521],[193.66,1.99999999]],[[193.79,2.55734352],[193.81,5.15979005],[193.82,36.04],[193.83,102.2],[193.84,36.30146366]]]
["bitfinex","SOLUSD",1761384682796,[[193.59,0.1],[193.54,0.68],[193.53,0.1],[193.51,2.06851971],[193.5,28.46795607]],[[193.6,42.19533722],[193.61,102.2],[193.62,12.91215321],[193.63,2.06851971],[193.64,36.0]]]
["bitfinex","SOLUSD",1761384711824,[[193.57,0.68],[193.56,36.04],[193.54,5.16685279],[193.53,2.66452259],[193.5,12.91974345]],[[193.58,2.56452259],[193.59,5.16562043],[193.6,22.88],[193.62,12.9124411],[193.63,102.2]]]
["bitfinex","SOLUSD",1761384756676,[[193.56,36.7],[193.55,5.16593989],[193.53,5.26710601],[193.52,1.64046628],[193.51,12.91917713]],[[193.57,3.82230901],[193.58,6.80640617],[193.6,22.88],[193.61,12.91262202],[193.7,6.56186512]]]
["bitfinex","SOLUSD",1761384786014,[[193.57,0.67],[193.56,12.91010694],[193.54,5.16686862],[193.53,1.74046628],[193.52,12.91850337]],[[193.59,1.64046628],[193.6,5.16541161],[193.62,22.88],[193.63,12.91126907],[193.64,12.91010694]]]
["bitfinex","SOLUSD",1761384812936,[[193.53,0.82],[193.51,15.51630505],[193.49,5.16820364],[193.47,37.64046628],[193.28,25.330535]],[[193.54,6.80735684],[193.55,10.87647521],[193.56,102.2],[193.57,48.91535478],[193.59,22.88]]]
["bitfinex","SOLUSD",1761384847377,[[193.5,16.16630505],[193.46,5.16876008],[193.45,35.98],[193.39,95.75647521],[193.38,30.65336703]],[[193.52,7.73215387],[193.55,161.06],[193.56,23.79239753],[193.59,15.51630505],[215.0,23.086023]]]
["bitfinex","SOLUSD",1761384875614,[[193.5,0.66],[193.48,15.51630505],[193.47,7.73336449],[193.45,48.88322812],[193.1,545.51128664]],[[193.52,7.73207978],[193.55,161.06],[193.56,23.79238189],[193.61,7.21778415],[215.37,1176.58]]]
["bitfinex","SOLUSD",1761384921053,[[193.57,0.69],[193.56,5.16631223],[193.55,1.64137719],[193.54,15.50988755],[193.52,12.91832901]],[[193.59,22.88],[193.6,1.64137719],[193.61,4.30643313],[193.62,102.2],[193.64,48.85107839]]]
["bitfinex","SOLUSD",1761384933954,[[193.64,0.69],[193.61,5.16477492],[193.6,6.80598579],[193.59,12.91389018],[193.54,72.87647521]],[[193.68,5.16319174],[193.71,82.58247578],[193.72,102.2],[193.73,0.2]]]
["bitfinex","SOLUSD",1761384987894,[[193.62,0.72],[193.61,5.16499205],[193.6,2.56096284],[193.58,12.91396553],[193.56,35.9]],[[193.66,7.72471427],[193.67,12.91396553],[193.68,137.98811927],[193.69,35.9],[215.44,5.0]]]
["bitfinex","SOLUSD",1761385010425,[[193.65,0.69],[193.64,5.16420729],[193.62,14.55054194],[193.59,35.88],[193.56,0.51663566]],[[193.67,3.81549577],[193.68,1.63868185],[193.69,5.16291494],[193.7,5.16291494],[193.71,35.78653162]]]
["bitfinex","SOLUSD",1761385028669,[[193.69,0.66],[193.67,6.80205601],[193.65,12.90985848],[193.61,0.51650224],[193.58,121.58471056]],[[193.71,3.81214935],[193.72,107.36209507],[193.73,24.71868185],[193.74,12.90423532],[193.76,46.73647521]]]
["bitfinex","SOLUSD",1761385060516,[[193.72,43.30077146],[193.7,15.06148377],[193.67,59.572554],[193.66,1.99999999],[193.65,62.0]],[[193.73,0.2],[193.77,13.42280192],[193.78,0.2],[193.79,0.2],[193.8,5.36007936]]]
["bitfinex","SOLUSD",1761385068620,[[193.72,44.19944397],[193.7,15.48875755],[193.67,59.572554],[193.66,63.99999999],[193.6,2.55735436]],[[193.73,0.2],[193.76,13.42280192],[193.78,0.2],[193.79,2.75735436],[193.8,5.36001811]]]
["bitfinex","SOLUSD",1761385119173,[[193.73,40.94182111],[193.72,12.90471522],[193.7,2.55735436],[193.68,22.88],[189.49,91.87611725]],[[193.76,7.38055765],[193.77,2.55735436],[193.78,0.2],[193.79,5.36024965],[193.8,0.2]]]
["bitfinex","SOLUSD",1761385162037,[[193.77,36.42],[193.76,5.1609086],[193.74,4.0154258],[193.72,12.90476445],[193.67,87.81668858]],[[193.78,0.2],[193.79,0.2],[193.8,4.0154258],[193.81,6.797008],[193.82,102.2]]]
["bitfinex","SOLUSD",1761385206400,[[193.77,36.4],[193.75,5.16107117],[193.72,2.06595563],[193.71,12.90537478],[193.65,7.51481608]],[[193.78,0.2],[193.79,0.2],[193.8,5.36006347],[193.81,2.55763846],[193.82,102.2]]]
["bitfinex","SOLUSD",1761385232830,[[193.77,10.45435168],[193.76,35.74],[193.74,12.90363445],[193.71,0.5162356],[193.7,28.36989369]],[[193.78,0.2],[193.79,0.2],[193.8,0.2],[193.81,3.82060632],[193.83,7.91681572]]]
["bitfinex","SOLUSD",1761385284577,[[193.72,35.72],[193.71,5.16224294],[193.69,1.6358461],[193.68,18.06865361],[193.51,25.44111809]],[[193.76,20.65973517],[193.78,0.2],[193.79,102.4],[193.8,19.64393866],[194.03,50.2]]]
["bitfinex","SOLUSD",1761385339937,[[193.62,0.66],[193.6,56.39355728],[193.59,2.56150378],[193.56,12.91531646],[193.32,25.81533011]],[[193.64,3.8188062],[193.65,5.16403862],[193.66,125.08],[193.67,15.4701278],[193.69,62.10395757]]]
["bitfinex","SOLUSD",1761385351239,[[193.63,0.68],[193.61,43.44646293],[193.58,28.42137499],[193.53,25.93455805],[193.52,10.87647521]],[[193.66,130.24374387],[193.68,2.56150378],[193.69,46.59647521],[193.7,12.90694833],[215.37,1176.58]]]
["bitfinex","SOLUSD",1761385420109,[[193.65,16.22668079],[193.64,42.50338326],[193.61,12.91246648],[193.56,31.74074455],[193.53,27.93455804]],[[193.66,102.2],[193.69,28.0429168],[193.7,26.38235452],[193.71,1.63917477],[193.72,12.90523125]]]
["bitfinex","SOLUSD",1761385457463,[[193.71,0.66],[193.7,35.68],[193.69,20.66472824],[193.68,2.56024428],[193.66,12.90920817]],[[193.72,106.01311638],[193.73,38.38187314],[193.74,7.72181567],[193.76,35.68],[193.97,50.2]]]
["bitfinex","SOLUSD",1761385509415,[[193.67,35.66],[193.66,0.71],[193.64,6.80201938],[193.62,12.91123562],[193.58,41.3347679]],[[193.69,3.82064788],[193.7,16.03912742],[193.71,17.14367643],[193.72,115.10522403],[193.75,58.54]]]
["bitfinex","SOLUSD",1761385527934,[[193.67,35.66],[193.66,0.67],[193.64,5.16422226],[193.63,1.63779712],[193.62,12.91123562]],[[193.68,15.50587931],[193.69,103.83779712],[193.7,16.03914682],[193.72,35.78522403],[193.73,35.66]]]
["bitfinex","SOLUSD",1761385589496,[[193.53,0.1],[193.51,0.1],[193.5,0.1],[193.48,0.65],[193.47,0.1]],[[193.54,20.67364912],[193.55,35.66],[193.56,22.88],[193.57,12.91532986],[193.6,28.38900867]]]
["bitfinex","SOLUSD",1761385639442,[[193.44,0.79],[193.37,1.64204422],[193.34,11.65805299],[193.33,12.27530328],[193.32,18.33129059]],[[193.45,17.68781382],[193.46,35.84],[193.48,12.92123216],[193.49,4.1689022],[193.5,44.0661288]]]
["bitfinex","SOLUSD",1761385691005,[[193.44,0.79],[193.43,2.56685941],[193.42,18.08947073],[193.39,12.92700434],[193.37,0.5171433]],[[193.45,3.80617932],[193.47,22.88],[193.5,34.0],[193.52,16.04401886],[193.54,4.06084314]]]
["bitfinex","SOLUSD",1761385726045,[[193.44,0.1],[193.39,5.17084142],[193.37,10.30495],[193.36,12.92864441],[187.62,115.87471222]],[[193.45,34.42024543],[193.47,35.78],[193.48,12.92125274],[193.49,102.2],[193.52,10.87647521]]]
["bitfinex","SOLUSD",1761385806360,[[193.16,5.88705529],[193.15,2.56551025],[193.14,13.46173759],[193.12,36.3],[193.09,24.87999999]],[[193.23,25.44551025],[193.25,5.69212263],[193.26,36.96],[193.29,12.93438644]]]
["bitfinex","SOLUSD",1761385814765,[[192.98,7.74733236],[192.97,0.71],[192.96,5.18252313],[192.95,12.95672454],[192.92,36.96]],[[193.0,1.39171254],[193.03,22.88],[193.04,0.66],[193.05,0.64750064],[193.06,2.56551025]]]
["bitfinex","SOLUSD",1761385844919,[[192.62,6.41255617],[192.6,5.19210629],[192.59,37.78],[192.53,5.72255617],[192.52,14.19545167]],[[192.65,1.39171254],[192.66,22.88],[192.69,6.37126653],[192.7,10.87647521],[192.73,12.97187836]]]
["bitfinex","SOLUSD",1761385861110,[[192.6,4.82238665],[192.59,43.29233274],[192.58,12.98141031],[192.51,0.60828745],[192.5,10.87647521]],[[192.64,1.39171254],[192.67,23.5287777],[192.68,22.88],[192.69,22.88],[192.7,4.14238665]]]
["bitfinex","SOLUSD",1761385876125,[[192.74,4.82238665],[192.73,43.08860582],[192.71,12.97262714],[192.64,0.60828745],[192.63,59.7125447]],[[192.76,1.39171254],[192.78,0.2],[192.8,0.64834024],[192.81,32.20888692],[192.99,25.87184136]]]
["bitfinex","SOLUSD",1761385909262,[[192.81,5.18645298],[192.8,39.84312052],[192.78,12.96815022],[192.72,36.81967932],[192.71,22.88]],[[192.83,1.39171254],[192.86,24.53312052],[192.88,5.83265748],[193.07,25.65479504],[193.13,50.0]]]
["bitfinex","SOLUSD",1761385930712,[[192.64,0.7],[192.63,7.77310925],[192.61,12.97959607],[192.59,40.0899687],[192.54,60.3333335]],[[192.66,1.39171254],[192.68,2.58180987],[192.7,0.64867669],[192.73,22.88],[192.76,23.84641473]]]
["bitfinex","SOLUSD",1761385966134,[[192.77,5.90752917],[192.76,2.58438218],[192.74,12.97051039],[192.73,37.18],[192.71,25.94444179]],[[192.78,1.39171254],[192.83,3.23262156],[192.84,28.0656777],[192.85,102.2],[192.89,2.58438218]]]
["bitfinex","SOLUSD",1761385986142,[[192.63,7.5035921],[192.61,37.02],[192.6,12.9799035],[192.58,2.80982986],[192.55,26.06604015]],[[192.66,1.39171254],[192.69,0.64871036],[192.7,1.65231785],[192.71,28.06918891],[192.74,39.09797605]]]
["bitfinex","SOLUSD",1761386013566,[[192.67,4.83221107],[192.66,37.02],[192.63,18.16954783],[192.6,4.14221107],[192.58,26.06195134]],[[192.68,1.39171254],[192.73,0.64857572],[192.74,22.88],[192.75,9.33029199],[192.77,102.2]]]
["bitfinex","SOLUSD",1761386059853,[[192.82,36.66],[192.81,5.85645298],[192.75,45.74878243],[192.74,22.88]],[[192.87,25.46454249],[192.9,5.18411387],[192.92,12.9589054],[193.06,25.54886762]]]
["bitfinex","SOLUSD",1761386094780,[[192.73,36.64],[192.72,5.18887505],[192.7,15.32750098],[192.66,10.87647521],[192.61,78.62750097]],[[192.75,38.87457857],[192.76,1.65459191],[192.78,5.18738811],[192.79,102.2],[192.9,6.61836764]]]
["bitfinex","SOLUSD",1761386121702,[[192.63,0.72],[192.62,1.65459191],[192.6,18.17216155],[192.58,0.1],[192.56,0.51931865]],[[192.67,0.64707759],[192.68,38.29459191],[192.69,0.67],[192.7,107.38943169],[192.73,10.87647521]]]
["bitfinex","SOLUSD",1761386155330,[[192.65,5.91076044],[192.64,2.58694148],[192.62,12.97873187],[192.58,62.68220217],[192.5,18.16694148]],[[192.68,0.66],[192.69,0.64707759],[192.7,109.97636366],[192.71,36.64],[192.72,22.88]]]
["bitfinex","SOLUSD",1761386171144,[[192.71,8.45602102],[192.68,12.97473424],[192.64,0.51910299],[192.63,49.80770636],[192.58,38.71999999]],[[192.73,22.88],[192.75,0.66],[192.76,5.83487799],[192.77,141.38694148],[192.83,25.15313843]]]
["bitfinex","SOLUSD",1761386209695,[[192.64,5.1910299],[192.63,0.7],[192.61,15.56635494],[192.59,12.97941346],[192.54,0.1]],[[192.66,22.88],[192.67,3.91401907],[192.69,5.18968576],[192.71,107.39089222],[214.65,19.22589473]]]
["bitfinex","SOLUSD",1761386224310,[[192.72,7.51462075],[192.69,12.97414617],[192.67,0.51902216],[192.66,41.730574],[192.64,10.87647521]],[[192.73,22.88],[192.76,102.89],[192.77,36.54],[192.78,5.18730548],[192.79,17.72134095]]]
["bitfinex","SOLUSD",1761386272170,[[192.67,0.7],[192.66,6.84623672],[192.65,12.97690111],[192.64,14.63264681],[192.63,36.48]],[[192.69,22.88],[192.71,0.67],[192.72,109.04466606],[192.74,36.5],[192.75,12.97020273]]]
["bitfinex","SOLUSD",1761386299086,[[192.62,50.0],[192.61,0.71],[192.6,5.19202635],[192.59,2.58610718],[192.58,15.79174806]],[[192.64,0.66],[192.65,67.76406467],[192.69,115.17425755],[192.73,27.94395706],[199.86,128.0380871]]]
["bitfinex","SOLUSD",1761386341645,[[192.65,1.65491779],[192.64,0.72],[192.62,50.0],[192.61,36.38],[192.6,22.20287246]],[[192.7,2.97199538],[192.71,59.26],[192.74,117.7832013],[192.76,12.96969709],[192.77,10.87647521]]]
["bitfinex","SOLUSD",1761386370761,[[192.63,0.71],[192.62,56.84633425],[192.61,12.97943028],[192.6,36.36],[192.58,0.1]],[[192.67,1.35707759],[192.68,1.65491779],[192.7,36.36],[192.72,10.87647521],[192.74,102.2]]]
["bitfinex","SOLUSD",1761386418519,[[192.62,50.0],[192.59,5.91237298],[192.58,2.68761032],[192.55,0.1],[192.51,15.58886954]],[[192.63,78.69355745],[192.64,5.1911106],[192.66,12.9765246],[192.67,102.2],[192.72,1.99999999]]]
["bitfinex","SOLUSD",1761386459439,[[192.65,5.19058854],[192.62,86.26],[192.61,12.9789666],[192.59,10.87647521],[192.43,57.38045834]],[[192.66,22.88],[192.67,22.88],[192.69,6.84535908],[192.7,0.64707759],[192.71,51.8440108]]]
["bitfinex","SOLUSD",1761386496761,[[192.78,5.86709302],[192.77,1.65565952],[192.75,12.9698276],[192.74,36.2],[192.73,11.39533579]],[[192.82,0.71],[192.83,2.30273711],[192.84,30.14201425],[192.85,18.04],[192.92,164.7]]]
["bitfinex","SOLUSD",1761386532091,[[192.74,0.7],[192.73,2.58506722],[192.71,18.16200508],[192.65,11.39555125],[192.64,80.38194092]],[[192.76,36.16],[192.77,125.08],[192.78,0.69],[192.79,7.7720604],[192.81,12.96670761]]]
["bitfinex","SOLUSD",1761386561331,[[192.79,5.89699102],[192.78,2.58506722],[192.76,12.96949574],[192.72,3.10395472],[192.71,25.94550775]],[[192.8,22.88],[192.83,36.14],[192.84,3.28506722],[192.85,5.1853904],[192.86,0.64707759]]]
["bitfinex","SOLUSD",1761386586957,[[192.73,7.53226522],[192.7,12.97353399],[192.67,3.22798197],[192.65,36.1],[192.61,17.57753718]],[[192.74,22.88],[192.76,0.66],[192.77,36.1],[192.78,5.18726234],[192.79,1.6536594]]]
["bitfinex","SOLUSD",1761386612195,[[192.71,0.7],[192.7,18.1625946],[192.62,112.0],[192.61,1.99999999],[192.6,9.32354026]],[[192.77,25.86073699],[192.78,22.88],[192.8,36.1],[192.81,12.96628006],[192.82,102.2]]]
["bitfinex","SOLUSD",1761386655102,[[192.62,50.0],[192.58,0.1],[192.57,0.1],[192.56,5.19295419],[192.55,2.68673223]],[[192.63,68.0651092],[192.66,12.97668217],[192.67,117.78967963],[192.69,10.87647521],[192.8,44.15924836]]]
["bitfinex","SOLUSD",1761386686053,[[192.31,2.58673223],[192.3,36.28],[192.29,0.68],[192.28,16.85869437],[192.25,2.71455106]],[[192.35,22.88],[192.37,0.64707759],[192.43,36.38],[192.47,1.99999999],[192.55,25.9288605]]]
["bitfinex","SOLUSD",1761386736682,[[192.35,37.06],[192.33,1.66133841],[192.32,5.19961171],[192.3,13.00037185],[192.25,0.52015604]],[[192.36,3.80684991],[192.37,5.84541022],[192.38,1.66133841],[192.4,102.92],[192.48,8.64535363]]]
["bitfinex","SOLUSD",1761386774717,[[192.28,6.41443435],[192.27,36.3],[192.22,5.92227567],[192.17,2.71580237],[191.73,52.15539572]],[[192.29,46.66659406],[192.3,102.2],[192.31,12.99996197],[192.34,77.76714237],[192.36,4.59599794]]]
["bitfinex","SOLUSD",1761386797753,[[192.21,36.93],[192.18,7.79919319],[192.17,13.00931372],[192.16,15.62133874],[192.11,10.97647521]],[[192.23,2.59599795],[192.24,0.64707759],[192.25,28.77161284],[192.27,28.62406633],[192.28,102.2]]]
["bitfinex","SOLUSD",1761386808660,[[192.19,0.67],[192.17,36.24],[192.16,7.7999387],[192.14,15.7245931],[192.11,0.1]],[[192.21,3.24307554],[192.22,28.08239646],[192.23,0.69],[192.25,134.90749413],[192.26,47.13647521]]]
["bitfinex","SOLUSD",1761386847465,[[191.7,0.72],[191.69,15.66007203],[191.68,1.66347819],[191.62,26.61483973],[191.61,1.99999999]],[[191.79,22.88],[191.82,10.87647521],[191.83,1.66347819],[191.84,0.64707759],[191.85,22.88]]]
["bitfinex","SOLUSD",1761386861497,[[191.76,5.93485189],[191.73,39.46],[191.72,17.10873642],[191.68,26.60647622],[191.67,24.87999999]],[[191.79,4.06888664],[191.83,0.14707759],[191.84,22.88],[191.85,0.69],[191.87,10.87647521]]]
["bitfinex","SOLUSD",1761386885510,[[191.76,5.86485189],[191.75,44.78703386],[191.7,26.08242044],[191.67,34.27820526],[191.66,28.08741268]],[[191.94,102.2]]]
["bitfinex","SOLUSD",1761386906948,[[191.89,5.21131898],[191.88,39.17],[191.87,18.95631935],[191.82,0.52132207],[191.81,26.0672064]],[[191.92,3.78235543],[191.93,23.02707759],[191.95,6.61703386],[191.97,10.87647521],[192.02,31.28]]]
["bitfinex","SOLUSD",1761386939151,[[191.9,5.90104742],[191.89,38.0],[191.88,13.028302],[191.86,5.92703386],[191.84,0.52126772]],[[191.92,3.79804759],[191.93,5.92703386],[191.94,22.88],[191.96,5.3565546],[191.97,11.55647521]]]
["bitfinex","SOLUSD",1761386968706,[[191.97,42.78912316],[191.95,0.69],[191.93,1.66794013],[191.9,0.52110474],[191.88,22.88]],[[191.99,1.66794013],[192.01,0.83707759],[192.04,28.28726071],[192.05,11.07647521],[192.06,102.2]]]
["bitfinex","SOLUSD",1761387012044,[[191.95,0.7],[191.94,5.20981307],[191.92,39.80776593],[191.91,13.02650941],[191.89,15.64414778]],[[191.97,2.60776593],[191.99,23.02707759],[192.0,5.88835733],[192.02,53.96483254],[192.08,2.19999999]]]
["bitfinex","SOLUSD",1761387015453,[[191.9,5.21104742],[191.89,37.14],[191.88,13.72840111],[191.86,2.60776593],[191.84,16.16786328]],[[191.92,2.60776593],[191.94,0.68],[191.96,20.85604787],[191.97,22.88],[192.13,102.4]]]
["bitfinex","SOLUSD",1761387070884,[[192.03,37.0],[192.01,18.93820848],[192.0,1.66671808],[191.97,0.52091472],[191.96,26.04708188]],[[192.04,0.2],[192.05,0.2],[192.06,2.34671808],[192.09,22.88],[192.12,5.48191942]]]
["bitfinex","SOLUSD",1761387097524,[[192.02,37.7],[192.01,5.20806208],[192.0,1.66671808],[191.99,13.02129042],[191.97,0.52091472]],[[192.04,0.2],[192.05,104.06671808],[192.06,22.88],[192.07,0.67],[192.08,5.40641069]]]
["bitfinex","SOLUSD",1761387137361,[[192.0,5.90833333],[191.99,36.94],[191.98,2.60785008],[191.96,13.54448843],[191.95,15.63925452]],[[192.02,22.88],[192.04,0.89],[192.05,5.55419856],[192.06,10.87647521],[215.0,23.086023]]]
["bitfinex","SOLUSD",1761387179811,[[192.16,40.15785008],[192.14,5.2045349],[192.11,2.60370569],[192.1,35.89347062],[192.06,63.99999999]],[[192.17,1e-08],[192.19,0.2],[192.2,0.85],[192.21,5.40269834],[192.22,102.2]]]
["bitfinex","SOLUSD",1761387196014,[[191.84,0.71],[191.83,13.03171513],[191.82,0.52132207],[191.81,26.16746259],[191.8,25.60110218]],[[191.92,2.25725469],[191.93,10.87647521],[191.94,28.08998613],[191.96,0.14707759],[191.97,13.02325622]]]
["bitfinex","SOLUSD",1761387213845,[[191.68,0.68],[191.67,1.66725469],[191.66,36.88],[191.65,13.04436263],[191.58,10.87647521]],[[191.72,22.88],[191.73,1.66725469],[191.75,5.70512598],[191.76,0.14707759],[191.77,10.87647521]]]
["bitfinex","SOLUSD",1761387234792,[[191.7,5.21648408],[191.69,1.66725469],[191.68,49.92257095],[191.63,0.52183896],[191.62,26.09324549]],[[191.73,22.88],[191.75,1.81433228],[191.76,5.70490801],[191.78,10.87647521],[191.79,36.88]]]
["bitfinex","SOLUSD",1761387264706,[[191.71,0.69],[191.69,49.88128187],[191.66,26.08669435],[191.65,0.5217845],[191.32,311.0]],[[191.76,2.76026804],[191.78,5.70439844],[191.79,22.88],[191.82,49.89316156],[191.83,10.87647521]]]
["bitfinex","SOLUSD",1761387296056,[[191.76,5.21482288],[191.74,13.0382679],[191.73,2.61319045],[191.71,49.8382679],[191.52,11.59839524]],[[191.8,0.14707759],[191.81,31.19672923],[191.83,13.03241211],[191.84,113.07647521],[214.57,0.23886]]]
["bitfinex","SOLUSD",1761387311562,[[191.93,3.28319045],[191.92,5.21050437],[191.9,13.02743868],[191.89,0.52113189],[191.88,39.39319045]],[[191.94,0.2],[191.98,0.2],[191.99,2.61319045],[192.01,0.83707759],[192.02,16.08429185]]]
["bitfinex","SOLUSD",1761387378308,[[191.93,45.16551366],[191.91,13.54801729],[191.89,15.63925452],[191.88,2.60528077],[191.87,72.87647521]],[[191.94,0.2],[191.98,23.08],[191.99,0.49],[192.01,102.4],[192.02,5.20782311]]]
["bitfinex","SOLUSD",1761387412242,[[191.97,41.80914726],[191.95,16.29915411],[191.91,3.32635835],[191.9,48.93510143],[191.86,9.44205362]],[[191.98,0.2],[192.0,2.80528077],[192.01,2.95235836],[192.02,5.20785038],[192.19,314.6]]]
["bitfinex","SOLUSD",1761387455577,[[191.96,5.90924617],[191.95,38.18730462],[191.94,13.02479532],[191.9,26.05510143],[191.89,0.52113189]],[[191.98,0.2],[192.0,2.30438221],[192.01,5.40808512],[192.02,102.2],[192.03,70.47647521]]]
["bitfinex","SOLUSD",1761387480392,[[191.97,44.09645188],[191.95,16.15614815],[191.94,13.02479532],[191.92,22.88],[191.91,10.87647521]],[[191.98,1e-08],[192.01,0.2],[192.02,102.2],[192.03,0.2],[192.06,39.00517915]]]
["bitfinex","SOLUSD",1761387521313,[[192.0,2.60441288],[191.99,37.13],[191.98,5.20880708],[191.96,0.52094186],[191.93,22.88]],[[192.04,102.2],[192.06,2.60441288],[192.07,0.69],[192.09,60.33180239],[192.11,164.7]]]
["bitfinex","SOLUSD",1761387540144,[[192.04,5.2072039],[192.02,37.1],[192.01,13.0201552],[192.0,2.60441288],[191.93,62.0]],[[192.06,2.60441288],[192.07,0.83707759],[192.08,22.88],[192.09,5.205915],[192.11,138.62]]]
["bitfinex","SOLUSD",1761387560782,[[191.94,5.89996144],[191.91,15.63075081],[191.9,36.38],[191.87,23.40118621],[191.83,1.99999999]],[[191.97,2.75149047],[191.98,0.49],[192.0,7.81290319],[192.01,59.26],[214.65,19.22589473]]]
["bitfinex","SOLUSD",1761387606608,[[192.03,0.67],[192.02,6.87561795],[192.0,13.02071855],[191.98,36.34],[191.92,39.07212586]],[[192.07,4.18255887],[192.08,125.08],[192.09,51.02854565],[192.1,16.57213165],[192.23,26.4123165]]]
["bitfinex","SOLUSD",1761387617528,[[192.06,7.54453333],[192.04,49.33812122],[192.02,0.52077908],[192.01,48.9193303],[192.0,1.6678271]],[[192.07,0.2],[192.13,102.34707759],[192.14,189.9378271],[192.16,26.50676671],[192.2,20.16241159]]]
["bitfinex","SOLUSD",1761387683101,[[192.1,5.20559857],[192.09,36.94],[192.08,13.01519982],[192.07,2.60125522],[192.04,26.0353852]],[[192.13,102.83707759],[192.14,0.2],[192.15,28.08427302],[192.16,2.60125522],[192.17,1e-08]]]
["bitfinex","SOLUSD",1761387724139,[[192.0,0.72],[191.98,5.20880901],[191.97,37.90629483],[191.95,13.02363512],[191.86,19.82512522]],[[192.01,22.88],[192.03,7.02091178],[192.05,13.50744337],[192.06,41.93759419],[192.11,28.02790443]]]
["bitfinex","SOLUSD",1761387754772,[[191.91,0.71],[191.9,5.21100525],[191.88,51.89594774],[191.86,0.1],[191.8,22.88]],[[191.92,22.88],[191.94,2.7542685],[191.95,102.2],[191.96,0.39],[191.99,23.89839107]]]
["bitfinex","SOLUSD",1761387805400,[[192.09,0.68],[192.08,36.22],[192.07,7.81345442],[192.04,13.01770017],[192.02,0.52077908]],[[192.12,0.2],[192.13,5.35194296],[192.14,3.19719091],[192.16,102.2],[192.19,78.41254018]]]
["bitfinex","SOLUSD",1761387816126,[[192.11,2.34523272],[192.1,36.2],[192.08,13.015282],[192.06,0.52067062],[192.05,22.88]],[[192.12,0.2],[192.14,0.2],[192.16,102.2],[192.17,1e-08],[192.18,1.86523272]]]
["bitfinex","SOLUSD",1761387858772,[[192.09,42.10589189],[192.08,1.66523272],[192.05,13.01678025],[191.97,63.99999999],[191.96,13.01678025]],[[192.12,13.16385784],[192.13,6.8701226],[192.14,125.67],[192.16,13.01022689],[192.2,2.19999999]]]
["bitfinex","SOLUSD",1761387898909,[[192.06,0.72],[192.05,41.40696545],[192.03,2.60194858],[192.02,13.01893498],[191.92,15.63354959]],[[192.09,2.74902617],[192.1,130.28577079],[192.11,0.39],[192.12,26.51083954],[192.13,49.2120231]]]
["bitfinex","SOLUSD",1761387920449,[[191.89,0.1],[191.86,6.02201597],[191.85,0.1],[191.84,38.84194858],[191.83,0.1]],[[191.9,23.02707759],[191.91,2.60194858],[191.92,7.29735131],[191.93,10.87647521],[191.95,115.22471947]]]
["bitfinex","SOLUSD",1761387952284,[[191.95,5.90959658],[191.93,14.69431174],[191.89,36.32],[191.88,0.52115905],[191.87,32.8932756]],[[191.98,22.88],[191.99,1.81580709],[192.0,5.20839058],[192.01,0.39],[192.02,15.64170077]]]
["bitfinex","SOLUSD",1761388003840,[[191.86,0.1],[191.85,0.1],[191.83,0.1],[191.82,0.77],[191.81,0.1]],[[191.87,76.16796663],[191.89,0.14707759],[191.92,1.99999999],[191.95,6.20975834],[192.02,52.62790816]]]
["bitfinex","SOLUSD",1761388066180,[[191.86,0.81],[191.85,0.1],[191.83,0.1],[191.82,0.1],[191.81,5.31348485]],[[191.87,57.80433234],[191.88,23.02707759],[191.89,102.2],[191.9,13.02787852],[191.91,0.29]]]
["bitfinex","SOLUSD",1761388101731,[[191.86,0.8],[191.85,0.1],[191.83,0.1],[191.82,0.1],[191.78,14.70635868]],[[191.87,57.78666827],[191.89,0.14707759],[191.9,13.02787852],[191.91,2.37719246],[191.95,47.78065167]]]
["bitfinex","SOLUSD",1761388193031,[[191.85,0.1],[191.83,5.9728932],[191.82,0.1],[191.81,13.13370404],[191.74,31.28]],[[191.86,1.66873562],[191.87,0.86707759],[191.89,5.21138501],[191.9,47.03647521],[191.91,102.2]]]
["bitfinex","SOLUSD",1761388232898,[[191.83,0.81],[191.82,0.1],[191.81,0.1],[191.79,5.21402354],[191.77,1.66873562]],[[191.84,48.85228842],[191.85,28.09243896],[191.87,2.0874103],[191.88,0.7],[191.89,13.02895149]]]
["bitfinex","SOLUSD",1761388274250,[[191.89,0.72],[191.87,5.21186219],[191.85,15.6404208],[191.83,5.31167961],[191.79,26.06988765]],[[191.91,2.61004011],[191.92,0.72],[191.93,130.29033394],[191.94,47.01647521],[191.95,13.02447264]]]
["bitfinex","SOLUSD",1761388289028,[[191.92,5.8902338],[191.91,2.61004011],[191.89,13.02829746],[191.87,16.16533399],[191.86,36.14]],[[191.97,23.68707759],[191.98,113.07647521],[191.99,41.34864605],[192.02,15.42907666],[192.06,0.2]]]
["bitfinex","SOLUSD",1761388328380,[[192.04,5.20724848],[192.02,14.6863908],[192.0,36.1],[191.98,28.6489578],[191.96,7.88391468]],[[192.05,0.92],[192.06,0.2],[192.08,0.14707759],[192.09,7.07319243],[192.1,22.88]]]
["bitfinex","SOLUSD",1761388382630,[[192.08,7.80833266],[192.07,36.08],[192.06,1.23067062],[192.05,13.01744337],[192.04,48.91577331]],[[192.09,1e-08],[192.11,0.86],[192.16,0.14707759],[192.17,127.68216858],[192.18,0.2]]]
["bitfinex","SOLUSD",1761388420587,[[192.19,43.02595948],[192.16,37.10004145],[192.15,2.08262827],[192.14,28.02232224],[192.13,10.87647521]],[[192.2,0.67000001],[192.21,0.2],[192.24,0.2],[192.25,0.2],[192.26,0.34707759]]]
["bitfinex","SOLUSD",1761388465606,[[192.25,1.66277514],[192.24,42.47201414],[192.22,13.00556347],[192.21,8.74333628],[192.2,22.88]],[[192.26,0.2],[192.27,0.2],[192.29,0.7],[192.31,0.2],[192.34,3.8370098]]]
["bitfinex","SOLUSD",1761388512868,[[192.05,8.49737006],[192.04,36.36],[192.03,13.01862195],[191.99,26.79978013],[191.97,3.33958468]],[[192.09,0.66],[192.1,0.65070275],[192.11,110.0060008],[192.12,22.88],[192.28,0.2]]]
["bitfinex","SOLUSD",1761388527887,[[192.04,0.1],[192.01,5.20803269],[191.99,39.5906335],[191.97,13.12284102],[191.87,4.15917387]],[[192.05,18.64274162],[192.06,5.2067113],[192.07,59.14],[192.1,13.01460449],[192.11,102.2]]]
["bitfinex","SOLUSD",1761388592357,[[192.06,5.88670623],[192.05,1.66783192],[192.02,13.01947713],[191.99,62.30291118]],[[192.07,3.8575337],[192.09,0.65073663],[192.1,102.91],[192.11,29.75325981],[192.12,36.16]]]
["bitfinex","SOLUSD",1761388622860,[[192.06,5.20670623],[192.05,0.68],[192.04,38.74249693],[192.03,13.01877199],[192.0,13.01877199]],[[192.07,3.87008858],[192.08,0.71],[192.09,0.65073663],[192.1,104.80249693],[192.11,28.08535652]]]
["bitfinex","SOLUSD",1761388651987,[[192.03,5.88751965],[192.02,36.14],[192.01,15.62265213],[191.99,26.14291118],[191.94,1.99999999]],[[192.05,4.58673707],[192.06,1.30083827],[192.08,2.60249693],[192.09,5.20595446],[192.17,17.32025678]]]
["bitfinex","SOLUSD",1761388686018,[[192.06,41.32662651],[192.05,0.71],[192.04,1.66597023],[192.03,13.01860777],[191.98,0.52088759]],[[192.08,0.66],[192.1,2.31667298],[192.11,5.20545083],[192.12,22.88],[192.98,447.72022706]]]
["bitfinex","SOLUSD",1761388706331,[[192.2,43.64862796],[192.16,13.00944908],[192.15,26.02001649],[192.12,45.16603313],[192.11,10.87647521]],[[192.24,17.19238109],[192.25,23.08],[192.26,1.86597023],[192.27,52.37774038],[192.34,43.59634776]]]
["bitfinex","SOLUSD",1761388746775,[[192.15,0.66],[192.14,5.20444113],[192.12,13.01270039],[192.11,2.6013503],[192.1,36.1]],[[192.17,104.8013503],[192.18,36.55270039],[192.19,16.0796662],[192.2,36.1],[215.89,0.27391376]]]
["bitfinex","SOLUSD",1761388763903,[[192.13,5.86464438],[192.11,36.1],[192.1,15.61536634],[192.03,15.62703477],[190.96,102.18800576]],[[192.16,2.6013503],[192.17,102.91],[192.18,33.28840655],[192.21,46.97647521],[215.7,49.99774157]]]
["bitfinex","SOLUSD",1761388831278,[[191.99,0.1],[191.98,5.20887578],[191.97,0.1],[191.96,36.82],[191.94,14.69039052]],[[192.0,7.56502],[192.02,5.85881321],[192.03,125.08],[192.06,23.89390304],[192.1,1.99999999]]]
["bitfinex","SOLUSD",1761388863190,[[191.99,0.78],[191.98,5.20886811],[191.97,2.70505454],[191.96,49.12347546],[191.92,3.24044116]],[[192.0,3.87104841],[192.02,0.65097385],[192.03,133.57258993],[192.04,41.30886811],[192.06,23.89325675]]]
["bitfinex","SOLUSD",1761388893435,[[192.21,5.20253257],[192.2,36.73],[192.19,2.60505454],[192.18,13.00863773],[192.15,5.20343361]],[[192.23,102.2],[192.24,1.52022888],[192.25,0.2],[192.26,2.80505454],[192.27,0.2]]]
["bitfinex","SOLUSD",1761388927873,[[192.11,2.37348632],[192.09,18.22062574],[192.08,36.04],[192.04,26.55574375],[192.03,2.71637063]],[[192.15,22.88],[192.16,3.0139859],[192.17,5.20372997],[192.18,128.70513817],[192.21,36.04]]]
["bitfinex","SOLUSD",1761388955882,[[192.11,41.9553511],[192.09,13.01471446],[192.08,1.66348632],[192.05,3.23785829],[192.0,8.65394527]],[[192.15,2.31401975],[192.18,54.58942972],[192.2,49.04739164],[192.24,6.85394528],[192.25,28.2087683]]]
["bitfinex","SOLUSD",1761388971782,[[192.14,5.90450423],[192.13,36.04],[192.12,2.60089415],[192.1,13.01399731],[192.05,3.23785829]],[[192.16,101.7],[192.18,25.48089415],[192.19,5.91323559],[192.2,46.91647521],[215.37,1176.58]]]
["bitfinex","SOLUSD",1761389013507,[[192.18,36.02],[192.17,5.20362794],[192.16,0.68],[192.14,13.01088618],[192.13,2.60089415]],[[192.2,2.60089415],[192.21,0.66],[192.22,0.65029653],[192.23,5.20235483],[215.38,49.32365458]]]
["bitfinex","SOLUSD",1761389031156,[[192.21,0.67],[192.2,41.22266403],[192.17,14.67295898],[192.16,16.14092503],[192.1,63.99999999]],[[192.24,1.86364432],[192.25,11.77647521],[192.26,23.08],[192.27,0.85012742],[192.29,36.22]]]
["bitfinex","SOLUSD",1761389077877,[[192.13,41.92476334],[192.11,13.01287451],[192.1,1.66364432],[192.08,26.03049708],[162.5,0.23]],[[192.16,2.36364432],[192.17,0.65046573],[192.18,5.20348455],[192.19,10.87647521],[192.2,124.58]]]
["bitfinex","SOLUSD",1761389099724,[[192.0,0.69],[191.99,41.34856714],[191.97,2.70186728],[191.96,0.1],[191.91,5.90803041]],[[192.03,2.60186728],[192.05,11.53647521],[192.07,102.35080439],[192.08,22.88],[192.09,36.04]]]
["bitfinex","SOLUSD",1761389129991,[[192.07,0.67],[192.06,20.8253391],[192.05,36.08],[192.03,15.6311059],[192.02,23.40077908]],[[192.12,118.0211059],[192.13,13.47834249],[192.15,28.08430017],[192.16,36.08],[215.44,5.0]]]
["bitfinex","SOLUSD",1761389153914,[[192.12,5.20508015],[192.11,50.75776045],[192.06,0.52067062],[192.04,15.62622079],[192.02,97.7564752]],[[192.16,3.8685016],[192.17,2.3843827],[192.18,124.58],[192.19,16.07974017],[192.2,36.08]]]
["bitfinex","SOLUSD",1761389206176,[[192.07,36.06],[192.06,5.87670623],[192.04,13.01753485],[192.03,1.6643827],[191.61,37.95554499]],[[192.09,0.67],[192.1,1.6643827],[192.12,11.52711022],[192.13,122.53511509],[192.14,22.88]]]
["bitfinex","SOLUSD",1761389223994,[[192.07,5.20643515],[192.06,36.7],[192.04,15.62001925],[192.01,2.71770306],[191.88,2.7024844]],[[192.1,3.3124844],[192.11,11.52714409],[192.12,15.63273494],[192.13,106.90481966],[192.22,1.99999999]]]
["bitfinex","SOLUSD",1761389261432,[[192.11,5.9053511],[192.08,2.6024844],[192.07,13.01581078],[192.05,36.38],[191.95,15.73479147]],[[192.12,101.7],[192.15,10.87647521],[192.16,0.67],[192.17,64.44377363],[192.21,13.0068594]]]
["bitfinex","SOLUSD",1761389295253,[[192.02,5.20779085],[192.01,0.72],[192.0,49.32083333],[191.99,0.1],[191.98,1.66537725]],[[192.04,103.36537725],[192.06,11.56647521],[192.07,5.20647058],[192.08,59.18]]]
["bitfinex","SOLUSD",1761389320181,[[191.99,0.1],[191.97,0.1],[191.96,5.309389],[191.94,0.72],[191.92,49.28618878]],[[192.0,13.24185246],[192.01,5.20811951],[192.02,36.28],[192.04,13.01827833],[192.05,22.88]]]
["bitfinex","SOLUSD",1761389346510,[[191.97,0.1],[191.96,0.1],[191.93,0.1],[191.92,0.66],[191.91,5.21052199]],[[191.98,78.5005283],[192.0,15.6260105],[192.04,4.16216019],[192.05,1.99999999],[215.7,49.99774157]]]
["bitfinex","SOLUSD",1761389374656,[[191.94,16.32170077],[191.93,20.94087764],[191.9,0.62110474],[191.89,36.16],[191.88,22.98]],[[191.99,14.74627521],[192.0,2.60517717],[192.02,59.04],[192.04,0.67],[192.05,13.01800462]]]
["bitfinex","SOLUSD",1761389421722,[[191.94,5.87996144],[191.93,0.1],[191.91,14.69414361],[191.9,13.1269129],[191.89,0.52113189]],[[191.95,102.2],[191.98,12.54370592],[191.99,22.88],[192.01,18.23524013],[192.05,13.01798682]]]
["bitfinex","SOLUSD",1761389451341,[[191.93,0.1],[191.92,41.35044179],[191.91,0.68],[191.9,0.1],[191.88,13.1283376]],[[191.94,1.66723071],[191.97,10.87647521],[191.98,107.40892564],[191.99,22.88],[192.0,1.66723071]]]
["bitfinex","SOLUSD",1761389511891,[[191.92,0.68],[191.9,0.1],[191.88,0.1],[191.87,15.73570744]],[[191.95,102.89],[191.96,22.88],[191.97,5.20918385],[191.99,23.2]]]
["bitfinex","SOLUSD",1761389565450,[[191.91,5.92076349],[191.9,51.86414778],[191.88,13.12890509],[191.87,27.82667634],[191.86,0.62121338]],[[191.94,1.66832663],[191.95,0.66],[191.96,102.2],[191.97,28.08924722],[191.99,36.12]]]
["bitfinex","SOLUSD",1761389591174,[[191.96,0.72],[191.95,41.30947038],[191.93,13.02558224],[191.91,2.60643414],[191.9,15.74088527]],[[191.97,104.80643414],[191.98,22.88],[191.99,0.67],[192.0,5.2084007],[192.02,10.87647521]]]
["bitfinex","SOLUSD",1761389604971,[[191.99,41.30860461],[191.96,13.0229542],[191.95,16.33762412],[191.93,28.65671231],[191.9,0.62110474]],[[192.0,3.32643414],[192.03,102.2],[192.04,5.20735784],[192.06,33.75647521],[192.09,4.07751445]]]
["bitfinex","SOLUSD",1761389670975,[[191.9,5.31104742],[191.89,36.79],[191.88,0.1],[191.87,13.1296547],[191.86,0.1]],[[191.91,1.6685045],[191.93,11.56647521],[191.94,102.2],[191.96,2.08621274],[192.72,338.67849162]]]
["bitfinex","SOLUSD",1761389701621,[[191.9,0.1],[191.88,0.8],[191.87,0.1],[191.86,0.1],[191.85,52.96557027]],[[191.91,37.65777083],[191.92,104.5485045],[191.95,36.08],[191.96,13.0235944],[192.02,28.03909674]]]
["bitfinex","SOLUSD",1761389728816,[[192.02,5.86760732],[192.01,51.69599405],[192.0,13.02083333],[191.99,2.60760225],[191.96,0.52094186]],[[192.04,3.87927728],[192.05,13.48407746],[192.06,22.88],[192.07,108.076443],[192.09,36.06]]]
["bitfinex","SOLUSD",1761389762674,[[192.04,5.20724848],[192.03,36.04],[192.02,13.68945863],[192.0,2.60760225],[163.0,0.03]],[[192.05,15.46845482],[192.07,104.80760225],[192.09,5.20589779],[192.1,58.92],[216.01,50.67182856]]]
["bitfinex","SOLUSD",1761389809206,[[192.01,41.94806208],[192.0,1.66622628],[191.99,13.02151153],[191.97,0.52091472],[191.96,26.0462829]],[[192.02,3.89600091],[192.04,102.2],[192.07,23.55],[192.08,12.54270149],[192.09,5.20590996]]]
["bitfinex","SOLUSD",1761389852674,[[192.12,60.10155028],[192.1,13.01404623],[192.07,23.40064351],[192.06,26.0326982],[192.05,8.28856237]],[[192.13,0.2],[192.14,0.2],[192.15,102.4],[192.16,0.2],[192.17,0.88]]]
["bitfinex","SOLUSD",1761389946397,[[192.12,41.18508015],[192.1,2.60114746],[192.09,13.7046267],[192.0,2.60114746],[191.84,2.81807832]],[[192.13,0.89],[192.14,0.2],[192.15,102.4],[192.16,13.67762267],[192.17,5.40372663]]]
["bitfinex","SOLUSD",1761389954115,[[192.12,41.18508015],[192.11,3.29114746],[192.09,28.64247552],[191.99,8.76976237],[191.98,128.56790759]],[[192.13,0.2],[192.14,0.2],[192.15,103.09],[192.16,11.07647521],[192.17,0.2]]]
["bitfinex","SOLUSD",1761390025940,[[191.97,35.98],[191.96,5.88933129],[191.94,1.66712227],[191.93,28.66597302],[191.88,29.64848908]],[[191.99,0.69],[192.0,12.54359748],[192.01,130.2880644],[192.08,1.99999999],[215.2,15.121951]]]
["bitfinex","SOLUSD",1761390063506,[[191.9,0.1],[191.88,0.1],[191.87,36.1],[191.86,0.1],[191.85,0.79]],[[191.91,17.14557359],[191.92,22.88],[191.94,36.0],[191.95,35.90423976]]]
["bitfinex","SOLUSD",1761390112264,[[191.84,0.1],[191.83,5.31293272],[191.82,7.92110324],[191.81,0.1],[191.8,13.13441054]],[[191.86,10.87647521],[191.87,102.2],[191.88,3.26817951],[191.89,28.09141224],[191.94,1.99999999]]]
["bitfinex","SOLUSD",1761390158902,[[192.06,41.95670623],[192.04,13.01794597],[192.02,15.63273494],[192.0,6.67368684],[191.99,0.52086046]],[[192.07,0.2],[192.09,0.2],[192.11,0.69],[192.12,24.54842171],[192.13,16.281521]]]
["bitfinex","SOLUSD",1761390196048,[[192.12,44.49502501],[192.09,13.01473267],[192.08,0.5206164],[192.07,22.88],[192.04,14.22766931]],[[192.13,0.2],[192.14,0.2],[192.15,0.88],[192.16,0.2],[192.17,0.2]]]
["bitfinex","SOLUSD",1761390229787,[[192.09,36.0],[192.07,5.20624952],[192.06,3.26994486],[192.04,13.01771394],[192.02,15.63192038]],[[192.1,15.46611459],[192.12,104.79994486],[192.13,21.03776772],[192.14,0.2],[192.2,2.19999999]]]
["bitfinex","SOLUSD",1761390254799,[[192.12,43.53943991],[192.09,13.01458287],[192.04,26.55578718],[192.02,4.7173806],[191.87,14.59432387]],[[192.13,0.2],[192.15,0.2],[192.16,11.75647521],[192.17,102.4],[192.47,50.0]]]
["bitfinex","SOLUSD",1761390313024,[[192.12,43.55943991],[192.09,17.63770705],[192.04,26.03506234],[192.02,1.99999999],[191.76,128.9686505]],[[192.13,4.10253488],[192.14,0.2],[192.15,0.2],[192.16,0.2],[192.17,103.1]]]
["bitfinex","SOLUSD",1761390364991,[[192.0,41.86833016],[191.99,2.60129802],[191.96,13.02290303],[191.95,0.520969],[191.93,15.63680904]],[[192.03,102.92],[192.04,28.08726104],[192.05,13.47777323],[192.07,36.0],[192.12,28.62759478]]]
["bitfinex","SOLUSD",1761390410615,[[192.02,36.63],[192.01,5.20806208],[192.0,17.30207788],[191.99,13.02149715],[191.95,0.520969]],[[192.04,3.90044961],[192.05,0.68],[192.06,22.88],[192.07,124.70856758],[192.08,10.87647521]]]
["bitfinex","SOLUSD",1761390462673,[[192.02,41.88779085],[192.0,2.60401122],[191.99,28.6566763],[191.91,1.99999999],[191.84,109.32664748]],[[192.03,3.90350344],[192.05,0.67],[192.06,38.51517915],[192.07,107.40647703],[192.08,13.48048643]]]
["bitfinex","SOLUSD",1761390492205,[[191.98,35.98],[191.97,0.71],[191.96,5.20935848],[191.95,18.24408107],[191.93,13.02493703]],[[192.0,11.54647521],[192.01,125.65219902],[192.03,22.88],[192.08,1.99999999],[192.17,0.2]]]
["bitfinex","SOLUSD",1761390529142,[[191.98,35.96],[191.96,5.87937422],[191.93,13.02523905],[191.92,26.05237951],[191.9,15.64006985]],[[192.0,1.66693489],[192.02,130.28784593],[192.03,26.51654506],[192.05,35.96],[192.09,1.99999999]]]
["bitfinex","SOLUSD",1761390559671,[[191.92,1.66693489],[191.91,0.7],[191.9,35.98],[191.89,18.33954473],[191.88,0.1]],[[191.96,125.08],[191.98,11.53647521],[191.99,5.20866354],[192.01,35.98],[192.02,13.02014834]]]
["bitfinex","SOLUSD",1761390609347,[[191.99,35.96],[191.98,0.66],[191.97,5.20889342],[191.96,18.24436611],[191.95,13.02419412]],[[192.0,3.89733259],[192.02,133.61380053],[192.03,10.87647521],[192.05,15.63843928],[192.09,1.99999999]]]
["bitfinex","SOLUSD",1761390631540,[[192.08,2.34681478],[192.07,56.79754105],[192.05,13.01719945],[192.03,0.52075196],[192.01,22.88]],[[192.1,3.89111713],[192.12,0.67],[192.13,0.2],[192.14,109.27138068],[192.15,0.2]]]
["bitfinex","SOLUSD",1761390652256,[[192.06,35.94],[192.04,5.89707055],[192.02,1.66681478],[192.01,13.01953149],[191.97,38.51354959]],[[192.07,11.59647521],[192.08,1.66681478],[192.09,130.28599558],[192.12,13.01285064],[192.13,36.14]]]
["bitfinex","SOLUSD",1761390710249,[[192.05,35.94],[192.04,5.87721935],[192.02,15.62215107],[191.99,16.1535954],[191.94,72.87647521]],[[192.06,3.90256697],[192.07,0.7],[192.09,148.52170681],[192.12,23.88919416],[192.25,26.12770141]]]
["bitfinex","SOLUSD",1761390722157,[[192.07,41.82643515],[192.06,2.60303217],[192.04,13.01794084],[192.01,0.5208062],[192.0,2.60303217]],[[192.08,3.90216129],[192.09,102.2],[192.11,38.51192038],[192.12,16.75169032],[192.13,2.80303217]]]
["bitfinex","SOLUSD",1761390784180,[[192.0,35.96],[191.99,7.55422632],[191.98,15.63762412],[191.97,13.02286092],[191.79,11.7754591]],[[192.02,102.2],[192.03,23.55],[192.04,5.20728746],[192.05,12.54217995],[192.07,13.01658773]]]
["bitfinex","SOLUSD",1761390839315,[[192.05,51.57354959],[192.04,8.52122733],[192.01,13.0201552],[191.95,2.71845918],[191.92,74.8764752]],[[192.06,3.90170052],[192.08,34.47647521],[192.09,107.40594926],[192.11,2.60401666],[192.15,26.22167003]]]
["bitfinex","SOLUSD",1761390902067,[[192.06,51.57273494],[192.05,7.57252427],[192.01,13.0201552],[191.94,22.88],[191.85,0.1]],[[192.07,3.89731526],[192.08,22.88],[192.09,102.9],[192.1,5.20576346],[192.11,10.87647521]]]
["bitfinex","SOLUSD",1761390950100,[[192.05,51.55354959],[192.03,8.52994685],[192.0,13.02081997],[191.98,0.52088759],[191.94,22.88]],[[192.06,4.62393393],[192.08,28.08620293],[192.09,104.80252464],[192.1,10.87647521],[192.12,28.64688267]]]
["bitfinex","SOLUSD",1761390986539,[[192.12,48.49035265],[192.1,13.53441904],[192.09,22.88],[192.05,26.03488674]],[[192.13,4.10274786],[192.14,0.2],[192.15,0.2],[192.16,0.2],[192.17,0.9]]]
["bitfinex","SOLUSD",1761391029588,[[192.07,36.64],[192.06,5.20662426],[192.04,1.66582995],[192.03,13.01879914],[191.97,41.67756449]],[[192.09,3.893321],[192.1,11.55647521],[192.11,28.08536526],[192.12,103.86582995],[192.13,0.2]]]
["bitfinex","SOLUSD",1761391071424,[[192.12,46.46789705],[192.09,13.01473267],[192.08,26.55108844],[192.07,22.88],[192.03,72.87647521]],[[192.13,0.2],[192.14,0.2],[192.15,0.2],[192.16,0.2],[192.17,0.88]]]
["bitfinex","SOLUSD",1761391128063,[[192.17,35.9],[192.16,5.20399588],[192.14,1.66266359],[192.12,13.66237152],[187.96,93.42903384]],[[192.18,0.59],[192.19,11.07647521],[192.2,1.86266359],[192.21,5.40267555],[192.22,0.2]]]
["bitfinex","SOLUSD",1761391236376,[[192.21,43.7014034],[192.19,0.68],[192.18,13.008455],[192.15,15.61971207],[192.12,3.11932829]],[[192.22,3.89776263],[192.24,16.34971207],[192.25,22.88],[192.26,7.80011984],[192.27,10.87647521]]]
["bitfinex","SOLUSD",1761391241682,[[192.21,7.54551388],[192.18,13.008455],[192.16,15.61971207],[192.12,7.17223105],[192.02,102.3]],[[192.24,0.2],[192.25,39.02971207],[192.26,5.20129956],[192.27,12.53940597],[192.35,1.99999999]]]
["bitfinex","SOLUSD",1761391316146,[[192.18,35.88],[192.16,5.89397087],[192.14,15.61092273],[192.05,15.41805412],[192.04,1.99999999]],[[192.19,10.87647521],[192.2,2.59973117],[192.21,5.73267028],[192.22,140.7045931],[192.24,13.20457761]]]
["bitfinex","SOLUSD",1761391334548,[[192.23,36.56],[192.21,2.59973117],[192.2,20.82178999],[192.17,13.0092778],[192.01,37.71571652]],[[192.24,23.08],[192.25,10.87647521],[192.26,5.20147784],[192.27,118.33280572],[192.31,35.9]]]
["bitfinex","SOLUSD",1761391424032,[[192.25,35.94],[192.24,3.27742595],[192.23,5.20204271],[192.2,13.00662614],[192.16,25.59557907]],[[192.28,118.80724562],[192.29,23.08],[192.3,2.79742595],[192.32,12.99983075],[192.33,35.94]]]
["bitfinex","SOLUSD",1761391463067,[[192.43,10.59382553],[192.42,36.75969649],[192.41,12.9927728],[192.39,22.88],[192.38,27.98893139]],[[192.44,0.2],[192.47,0.2],[192.48,0.2],[192.53,102.87],[192.56,5.19345329]]]
["bitfinex","SOLUSD",1761391518230,[[192.46,43.70395225],[192.43,13.51140674],[192.41,25.98491185],[192.38,22.88],[192.37,12.8764752]],[[192.47,0.2],[192.48,0.2],[192.52,102.92],[192.53,22.88],[192.55,6.85171888]]]
["bitfinex","SOLUSD",1761391566666,[[192.47,15.80185263],[192.46,4.0],[192.45,35.86972042],[192.44,0.72],[192.43,0.51966949]],[[192.51,0.66],[192.52,2.59060983],[192.55,5.19348877],[192.56,102.2],[192.57,22.50893678]]]
["bitfinex","SOLUSD",1761391626505,[[192.61,1.65809228],[192.57,0.66],[192.56,41.05615287],[192.55,26.48563042],[192.53,15.58805954]],[[192.63,102.2],[192.64,0.2],[192.65,0.68],[192.67,1.85809228],[192.68,10.87647521]]]
["bitfinex","SOLUSD",1761391639923,[[192.63,6.84939166],[192.6,12.97997652],[192.59,22.88],[192.56,39.46522786]],[[192.64,0.2],[192.66,0.68],[192.67,102.4],[192.69,6.84777926],[192.7,22.88]]]
["bitfinex","SOLUSD",1761391689887,[[192.54,18.17804091],[192.53,5.39129908],[192.52,0.69],[192.5,48.85402597],[192.49,0.5195075]],[[192.62,8.49941872],[192.63,12.98788142],[192.64,23.08],[192.65,102.2]]]
["bitfinex","SOLUSD",1761391728314,[[192.59,5.90226705],[192.58,1.65631417],[192.56,18.17549061],[191.58,92.80201854],[191.3,87.00189238]],[[192.62,102.88],[192.64,7.04735999],[192.66,22.88],[216.33,51.34591555],[216.39,1176.58]]]
["bitfinex","SOLUSD",1761391809210,[[192.66,2.58437193],[192.65,5.19076044],[192.64,0.69],[192.63,12.97774647],[192.61,22.88]],[[192.69,0.66],[192.7,102.2],[192.71,5.18919477],[192.72,0.2],[192.73,15.55609113]]]
["bitfinex","SOLUSD",1761391833146,[[192.64,8.45533725],[192.63,36.12],[192.61,12.97942715],[192.59,0.51923775],[192.58,22.88]],[[192.66,3.87761182],[192.67,0.67],[192.69,5.18968911],[192.71,2.58437193],[192.72,13.17221245]]]
["bitfinex","SOLUSD",1761391897297,[[192.59,42.86735312],[192.58,0.66],[192.55,12.98313805],[192.54,28.07052806],[192.47,62.1]],[[192.64,102.2],[192.65,5.19079929],[192.66,1.65498474],[192.68,12.97548387],[192.72,168.55498473]]]
["bitfinex","SOLUSD",1761391926452,[[192.54,5.19356723],[192.53,3.30866473],[192.52,48.96566382],[192.51,2.81816085],[192.48,6.56472157]],[[192.56,4.59444199],[192.57,102.2],[192.58,10.87647521],[192.6,43.76082598],[215.89,0.27391376]]]
["bitfinex","SOLUSD",1761391980410,[[192.58,35.96],[192.57,22.44066975],[192.56,0.66],[192.54,12.98431433],[192.52,25.59081983]],[[192.59,3.88292592],[192.61,0.72],[192.62,5.1916387],[192.63,125.08],[192.64,15.59130005]]]
["bitfinex","SOLUSD",1761392020238,[[192.67,22.43066265],[192.65,0.72],[192.64,48.9172184],[192.61,9.07742037],[192.6,35.93351965]],[[192.69,0.71],[192.7,102.2],[192.71,35.94],[192.72,0.2],[192.73,16.06511669]]]
["bitfinex","SOLUSD",1761392051652,[[192.7,2.58521714],[192.69,5.18968291],[192.67,12.9754292],[192.64,35.94],[192.63,23.39912993]],[[192.72,0.91],[192.74,0.2],[192.75,102.2],[192.76,43.62997888],[192.77,11.07647521]]]
["bitfinex","SOLUSD",1761392103327,[[192.64,1.65563809],[192.63,0.68],[192.6,12.97960717],[192.59,5.19237758],[192.58,38.62991873]],[[192.65,102.2],[192.67,0.69],[192.68,10.87647521],[192.69,18.16931067],[192.7,24.53563809]]]
["bitfinex","SOLUSD",1761392137440,[[192.7,0.72],[192.68,20.76991641],[192.67,35.9],[192.66,12.97620646],[192.47,139.80133481]],[[192.72,0.2],[192.73,0.69],[192.74,0.2],[192.75,5.18807844],[192.76,160.98]]]
["bitfinex","SOLUSD",1761392209290,[[192.82,35.86],[192.8,7.77077932],[192.79,12.96740545],[192.76,0.66],[192.74,0.51883366]],[[192.85,0.71],[192.86,30.8492138],[192.87,0.2],[192.88,115.16146621],[192.89,0.2]]]
["bitfinex","SOLUSD",1761392236512,[[192.77,41.04751326],[192.76,2.32272907],[192.75,12.97000085],[192.74,15.57511097],[192.73,15.50484205]],[[192.78,3.88814435],[192.79,0.71],[192.81,102.2],[192.82,1.65272907],[192.83,5.18604232]]]
["bitfinex","SOLUSD",1761392288352,[[192.73,9.07730728],[192.72,48.82429465]],[[192.78,3.88751451],[192.8,0.68],[192.81,102.2],[192.84,15.57349391]]]
["bitfinex","SOLUSD",1761392334800,[[192.64,41.86092808],[192.63,1.65555178],[192.62,10.0],[192.61,12.97894076],[192.57,0.61929168]],[[192.65,3.87375366],[192.66,102.2],[192.67,0.7],[192.69,1.65555178],[192.71,22.88]]]
["bitfinex","SOLUSD",1761392383851,[[192.66,35.9],[192.64,6.84649524],[192.63,0.67],[192.62,10.0],[192.58,38.5640108]],[[192.67,4.55491965],[192.69,5.18973774],[192.7,102.2],[192.71,24.53555178],[192.72,23.84932661]]]
["bitfinex","SOLUSD",1761392406648,[[192.75,51.45753719],[192.74,3.2758717],[192.67,0.51902216],[192.66,51.92319378],[191.65,610.10201854]],[[192.77,102.91],[192.79,5.18702753],[192.8,2.5858717],[192.82,10.87647521],[192.83,48.84545877]]]
["bitfinex","SOLUSD",1761392457207,[[192.62,10.0],[192.6,2.34624361],[192.58,5.29263455],[192.46,6.09999999],[192.45,18.77385035]],[[192.63,39.62777459],[192.65,35.9],[192.67,14.63179766],[192.7,27.9471969],[192.71,10.0]]]
["bitfinex","SOLUSD",1761392478141,[[192.58,0.1],[192.57,0.1],[192.56,0.69],[192.54,5.19371258],[192.53,1.75624361]],[[192.59,17.7250964],[192.61,128.1],[192.63,35.85824845],[192.67,27.9520144],[192.68,2.07927225]]]
["bitfinex","SOLUSD",1761392523775,[[192.47,0.1],[192.46,4.1],[192.45,0.8],[192.44,0.1],[192.43,0.1]],[[192.48,41.5447188],[192.49,36.62],[192.5,12.98716622],[192.54,1.99999999],[192.55,30.06747297]]]
["bitfinex","SOLUSD",1761392585007,[[192.49,71.48815222],[192.48,0.51953449],[192.47,13.08867137],[192.46,4.1],[192.45,0.1]],[[192.5,3.88419206],[192.57,0.65],[192.58,1.65781198],[192.59,102.2],[192.62,12.97894126]]]
["bitfinex","SOLUSD",1761392630052,[[192.53,43.42180772],[192.51,15.59535258],[192.5,12.98698228],[192.47,0.61956149],[192.31,117.77074627]],[[192.54,102.2],[192.58,2.37781198],[192.59,38.94890054],[192.6,35.88],[192.61,15.59535258]]]
["bitfinex","SOLUSD",1761392662098,[[192.57,41.07291686],[192.56,2.58969645],[192.55,12.98364061],[192.52,15.59211039],[192.51,0.51945353]],[[192.58,102.2],[192.6,0.71],[192.61,2.58969645],[192.62,28.07164434],[192.63,10.87647521]]]
["bitfinex","SOLUSD",1761392729370,[[192.6,7.55860212],[192.59,35.86],[192.57,28.57087144],[192.55,48.84627212],[192.51,10.87647521]],[[192.61,102.2],[192.66,26.46534475],[192.67,0.71],[192.68,29.7264802],[192.7,12.97376334]]]
["bitfinex","SOLUSD",1761392754683,[[192.59,43.40887171],[192.56,12.98284342],[192.54,0.51937259],[192.53,22.88],[192.49,15.5904898]],[[192.6,102.2],[192.64,0.7],[192.65,16.06749911],[192.67,1.65649413],[192.68,74.3304898]]]
["bitfinex","SOLUSD",1761392819558,[[192.58,41.71264721],[192.57,2.58809591],[192.55,12.98362404],[192.54,22.88],[192.53,25.83876847]],[[192.61,16.31130005],[192.62,113.07647521],[192.64,7.77915224],[192.66,12.97634971],[201.86,145.63679108]]]
["bitfinex","SOLUSD",1761392877341,[[192.53,0.67],[192.52,35.86],[192.51,5.19450993],[192.49,1.65702575],[192.48,12.98835589]],[[192.55,103.85702575],[192.56,21.44935537],[192.58,12.98184309],[192.59,10.87647521],[192.61,22.88]]]
["bitfinex","SOLUSD",1761392911166,[[192.54,52.16373132],[192.53,7.78447763],[192.5,12.98695987],[192.47,0.61956149],[192.41,66.71119463]],[[192.55,102.2],[192.58,5.19273987],[192.59,14.18697488],[192.61,35.85959784],[192.62,35.86]]]
["bitfinex","SOLUSD",1761392947212,[[192.59,38.19631541],[192.58,20.78220677],[192.54,12.98370795],[192.53,0.51939957],[192.48,8.62526163]],[[192.6,3.87981649],[192.64,119.92382727],[192.65,0.69],[192.66,22.88],[192.67,12.97616414]]]
["bitfinex","SOLUSD",1761392981982,[[192.67,35.84],[192.65,1.65631541],[192.61,12.97905132],[192.6,0.51921079],[192.58,33.75647521]],[[192.7,0.71],[192.71,29.72548799],[192.73,0.2],[192.74,12.9709312],[192.78,4.26624989]]]
["bitfinex","SOLUSD",1761393027210,[[192.87,44.22512056],[192.86,22.88],[192.85,12.9631059],[192.84,4.65675494],[192.83,13.3764752]],[[192.88,1e-08],[192.92,0.7],[192.97,102.2],[192.99,22.88],[193.0,7.76317357]]]
["bitfinex","SOLUSD",1761393054734,[[192.93,5.18322707],[192.92,0.5],[192.91,35.96],[192.9,12.96002891],[192.88,0.51845707]],[[192.94,0.7],[192.96,102.2],[193.0,7.76325656],[193.01,10.87647521],[193.06,61.85980332]]]
["bitfinex","SOLUSD",1761393111301,[[192.86,35.9],[192.85,6.83633517],[192.82,12.96487219],[192.81,23.39864529],[192.75,17.66702902]],[[192.88,0.66],[192.91,1.65099207],[192.93,102.2],[192.94,12.95739608],[192.98,15.56702903]]]
["bitfinex","SOLUSD",1761393161404,[[192.85,35.88],[192.84,5.18560917],[192.82,15.54601693],[192.8,15.56783684],[192.63,11.70025231]],[[192.86,4.54608071],[192.88,102.2],[192.89,2.5811986],[192.91,15.56783684],[192.92,33.75647521]]]
["bitfinex","SOLUSD",1761393184249,[[192.82,35.86],[192.81,5.18641089],[192.79,15.54815109],[192.78,14.87571419],[192.75,0.1]],[[192.83,4.58105574],[192.85,2.5811986],[192.86,15.55499014],[192.88,102.2],[193.02,25.778212]]]
["bitfinex","SOLUSD",1761393193249,[[192.84,41.04564613],[192.83,1.65239937],[192.82,15.5702608],[192.8,12.96680497],[192.55,14.50031539]],[[192.85,4.58094433],[192.89,109.03693451],[192.9,33.75647521],[192.93,12.95841256],[192.97,1.99999999]]]
["bitfinex","SOLUSD",1761393268120,[[192.85,43.60652779],[192.83,16.84314325],[192.8,23.39867219],[192.64,37.2065492],[191.54,87.00189238]],[[192.86,4.53848699],[192.88,0.05994],[192.89,102.2],[192.91,2.58115056],[216.39,1176.58]]]
["bitfinex","SOLUSD",1761393314249,[[192.85,58.22517619],[192.83,12.96465626],[192.8,22.88],[192.76,12.8764752],[163.53,6.25]],[[192.86,4.55697345],[192.88,0.05994],[192.89,102.2],[192.91,1.65196212],[192.92,28.063645]]]
["bitfinex","SOLUSD",1761393370120,[[192.79,35.82],[192.78,15.5743024],[192.77,5.18735652],[192.75,0.1],[192.73,12.97106603]],[[192.8,4.59115965],[192.82,28.06620255],[192.83,1.65196212],[192.84,102.2],[192.88,35.87994]]]
["bitfinex","SOLUSD",1761393437673,[[192.77,15.57591962],[192.76,6.84165903],[192.75,0.1],[192.72,0.1],[192.7,0.51894135]],[[192.78,3.88750467],[192.8,0.7],[192.81,102.2],[192.82,22.88],[192.83,1.65390858]]]
["bitfinex","SOLUSD",1761393536683,[[192.85,51.36945273],[192.83,2.58201173],[192.77,8.29681715],[192.61,36.79337104],[192.6,0.1]],[[192.86,27.42979715],[192.87,102.2],[192.88,5.24452383],[192.9,15.54209495],[192.96,28.4942696]]]
["bitfinex","SOLUSD",1761393557276,[[192.87,35.78],[192.86,15.56864474],[192.84,5.18543659],[192.83,2.58201173],[192.82,12.96483071]],[[192.88,4.65613276],[192.89,7.76641431],[192.9,22.88],[192.91,102.2],[192.92,12.95878054]]]
["bitfinex","SOLUSD",1761393619544,[[192.75,0.1],[192.73,5.38870564],[192.72,0.1],[192.71,5.28911032],[192.7,35.84]],[[192.76,36.11864186],[192.77,5.18753156],[192.81,48.80646713],[192.95,32.49130905],[192.99,54.10963068]]]
["bitfinex","SOLUSD",1761393623968,[[192.74,20.76738817],[192.73,2.58406439],[192.72,22.3],[192.71,13.18284151],[192.67,0.61902216]],[[192.76,0.66],[192.77,22.88],[192.8,13.4605396],[192.81,5.18666149],[192.87,15.57915509]]]
["bitfinex","SOLUSD",1761393706942,[[192.72,15.68239189],[192.71,0.1],[192.69,5.18967691],[192.67,50.7008298],[192.57,2.09999999]],[[192.73,6.23888408],[192.74,22.88],[192.75,5.1880917],[192.76,10.87647521],[192.77,35.84]]]
["bitfinex","SOLUSD",1761393753926,[[192.74,15.57834609],[192.73,5.18851291],[192.72,0.1],[192.71,48.93278233],[192.7,2.58483216]],[[192.75,4.59194228],[192.76,25.46483216],[192.79,35.84],[192.8,16.06322255],[193.01,50.0]]]
["bitfinex","SOLUSD",1761393802263,[[192.94,41.02295843],[192.91,31.10692784],[192.9,0.11],[192.89,25.9201737],[192.85,33.75647521]],[[192.95,0.86],[192.97,0.2],[192.98,2.58483216],[192.99,102.2],[193.0,22.88]]]
["bitfinex","SOLUSD",1761393860519,[[193.04,35.78],[193.03,4.96054188],[193.02,12.95199855],[193.01,22.88],[193.0,1.65087773]],[[193.05,0.66],[193.06,1.65087773],[193.07,11.63246157],[193.1,5.17871268],[193.11,113.07647521]]]
["bitfinex","SOLUSD",1761393893163,[[193.04,53.95091237],[193.03,2.57594381],[193.02,0.72],[192.99,0.51816156],[192.98,48.78848716]],[[193.06,0.68],[193.07,11.63246157],[193.09,104.77594381],[193.12,33.75647521],[193.19,27.88253805]]]
["bitfinex","SOLUSD",1761393921372,[[192.89,57.26100057],[192.85,22.88],[192.84,25.92823065],[192.83,0.1],[192.82,15.56622129]],[[192.94,0.69],[192.96,13.45241902],[192.97,35.88],[192.98,107.38192272],[193.03,1.99999999]]]
["bitfinex","SOLUSD",1761393956425,[[192.83,6.93716424],[192.81,49.56599846],[192.75,6.1367763],[192.74,0.1],[192.28,348.70082003]],[[192.86,0.68],[192.87,10.87647521],[192.88,1.65124919],[192.89,130.26432511],[192.92,12.95878895]]]
["bitfinex","SOLUSD",1761394003568,[[192.85,3.28256426],[192.83,18.25070268],[192.78,0.518726],[192.77,48.81762369],[192.76,0.1]],[[192.89,10.87647521],[192.9,22.88],[192.91,30.08256426],[192.92,5.84349574],[192.96,14.95664596]]]
["bitfinex","SOLUSD",1761394076564,[[192.89,16.71077714],[192.88,14.61098973],[192.86,35.86],[192.78,33.09999999],[192.77,35.41692549]],[[192.92,0.69],[192.93,10.87647521],[192.94,1.64983068],[192.95,35.86],[192.96,107.3824281]]]
["bitfinex","SOLUSD",1761394091960,[[192.93,1.64983068],[192.92,5.87349574],[192.87,61.76404797],[192.86,0.51851083],[192.85,6.1367763]],[[192.97,34.44647521],[192.98,102.2],[192.99,37.50983068],[193.03,12.95136944],[193.07,11.63246157]]]
["bitfinex","SOLUSD",1761394145237,[[193.14,5.17759138],[193.13,38.47709991],[193.12,13.60504017],[193.11,15.54766655],[193.08,25.89478179]],[[193.15,0.2],[193.16,0.71],[193.17,102.2],[193.19,33.75647521],[193.22,5.17547681]]]
["bitfinex","SOLUSD",1761394171980,[[193.22,43.63254758],[193.2,13.65962292],[193.18,10.87647521],[193.12,1.99999999],[193.1,71.95558918]],[[193.23,0.2],[193.24,0.67],[193.26,10.87647521],[193.27,102.2],[193.29,2.57709991]]]
["bitfinex","SOLUSD",1761394204984,[[193.3,41.01330574],[193.28,14.57980287],[193.25,49.44189927],[193.24,10.87647521],[192.84,28.74306217]],[[193.32,0.67],[193.34,1.64559348],[193.35,10.87647521],[193.36,102.2],[193.37,5.17148613]]]
["bitfinex","SOLUSD",1761394225751,[[193.35,1.64559348],[193.34,0.72],[193.33,35.82],[193.32,18.10469686],[193.29,15.52995988]],[[193.38,0.69],[193.4,125.08],[193.41,12.52206869],[193.42,40.9903503],[193.43,15.52995988]]]
["bitfinex","SOLUSD",1761394271384,[[193.32,35.78],[193.31,5.17303812],[193.3,16.16149135],[193.28,25.86914365],[193.09,25.02147777]],[[193.34,0.71],[193.35,10.87647521],[193.36,22.88],[193.37,104.768227],[193.38,20.70442503]]]
["bitfinex","SOLUSD",1761394291315,[[193.35,0.66],[193.34,18.10282404],[193.33,2.568227],[193.3,25.86553222],[193.28,0.5173841]],[[193.39,31.57897832],[193.44,4.56822699]]]
["bitfinex","SOLUSD",1761394316219,[[193.38,40.97106153],[193.37,0.66],[193.35,14.57287544],[193.34,0.51722354],[192.87,0.1]],[[193.41,2.30306612],[193.42,22.88],[193.43,102.2],[193.44,5.1696687],[193.45,46.67647521]]]
["bitfinex","SOLUSD",1761394345365,[[193.21,5.17571554],[193.2,15.25289241],[193.15,0.51773233],[193.14,25.88767849],[193.12,15.8296347]],[[193.26,10.87647521],[193.27,1.64306612],[193.28,10.87647521],[193.29,125.78],[193.3,35.82]]]
["bitfinex","SOLUSD",1761394376085,[[193.29,54.63739739],[193.28,2.56939419],[193.27,15.53398058],[193.2,8.09300382],[193.18,1.99999999]],[[193.32,0.7],[193.33,22.88],[193.34,102.2],[193.35,13.4458694],[193.36,15.53398058]]]
["bitfinex","SOLUSD",1761394462194,[[193.39,20.69764299],[193.38,36.52],[193.37,14.57250549],[193.31,0.51730381],[193.26,1.99999999]],[[193.41,22.88],[193.43,1.64400456],[193.45,154.04581738],[216.8,0.2364],[216.91,19.22589473]]]
["bitfinex","SOLUSD",1761394503650,[[193.42,56.47443055],[193.41,13.60583699],[193.4,2.56593841],[193.35,0.51719679],[193.15,11.54687205]],[[193.45,0.68],[193.47,23.4815935],[193.48,2.56593841],[193.49,107.36828319],[193.82,31.02]]]
["bitfinex","SOLUSD",1761394530138,[[193.46,23.94367857],[193.45,35.76],[193.44,0.67255616],[193.43,12.92457219],[193.4,22.88]],[[193.47,0.6015935],[193.52,0.89],[193.53,11.83246157],[193.55,28.0466346],[216.8,0.2364]]]
["bitfinex","SOLUSD",1761394561459,[[193.55,40.90662361],[193.53,3.70968779],[193.52,13.57856138],[193.51,25.83812802],[193.5,0.51679586]],[[193.56,0.86],[193.57,0.2],[193.6,1.641382],[193.61,5.16503895],[193.62,22.88]]]
["bitfinex","SOLUSD",1761394592003,[[193.54,2.06830579],[193.5,1.641382],[193.49,12.92016656],[193.46,0.72],[193.44,68.9723313]],[[193.56,0.92],[193.57,1.841382],[193.59,22.88],[193.62,10.87647521],[193.63,22.88]]]
["bitfinex","SOLUSD",1761394646652,[[193.55,2.06873367],[193.54,8.38174649],[193.52,35.78],[193.51,12.91872197],[193.48,0.51684928]],[[193.56,0.2],[193.57,0.2],[193.58,0.68],[193.59,22.88],[193.6,13.44156187]]]
["bitfinex","SOLUSD",1761394711439,[[193.56,43.04219858],[193.55,0.69],[193.53,12.91770426],[193.52,25.83672642],[193.36,25.85068941]],[[193.57,0.2],[193.59,0.66],[193.64,102.2],[193.65,23.08],[193.66,6.80292676]]]
["bitfinex","SOLUSD",1761394747976,[[193.47,54.09066004],[193.45,0.66],[193.44,0.1556],[193.39,10.87647521],[193.37,1.99999999]],[[193.5,0.72],[193.53,25.44143152],[193.55,0.53288859],[193.56,41.14648609],[193.57,10.87647521]]]
["bitfinex","SOLUSD",1761394824518,[[193.51,35.82],[193.5,5.16795865],[193.49,13.59013383],[193.48,1.6418615],[193.46,41.35892181]],[[193.53,0.67],[193.54,1.6418615],[193.55,0.53288859],[193.58,35.82],[193.59,10.87647521]]]
["bitfinex","SOLUSD",1761394826838,[[193.49,5.16822574],[193.48,35.82],[193.47,13.59187181],[193.46,1.6418615],[193.42,48.73017091]],[[193.51,0.67],[193.52,2.17475009],[193.53,10.87647521],[193.55,5.16671544],[193.56,102.2]]]
["bitfinex","SOLUSD",1761394883922,[[193.44,0.1556],[193.43,0.72],[193.42,5.16986548],[193.41,2.56635887],[193.4,12.9265535]],[[193.45,23.41288859],[193.47,3.27635887],[193.48,21.21555094],[193.49,48.72059055],[193.55,25.83431938]]]
["bitfinex","SOLUSD",1761394926566,[[193.45,5.86929439],[193.44,13.07950405],[193.41,1.64164948],[193.4,35.86],[193.39,25.85321436]],[[193.48,0.68],[193.49,0.53288859],[193.5,10.87647521],[193.51,5.16770652],[193.52,138.06]]]
["bitfinex","SOLUSD",1761394966912,[[193.51,0.69],[193.49,12.92054627],[193.48,2.56424886],[193.44,0.1556],[193.33,133.5]],[[193.55,3.78713745],[193.56,138.0],[193.57,38.92263547],[193.59,15.51791025],[193.68,33.58424886]]]
["bitfinex","SOLUSD",1761395010055,[[193.46,0.68],[193.45,18.09253036],[193.44,2.71984886],[193.4,12.92323597],[193.39,36.29708981]],[[193.48,102.2],[193.49,12.92323597],[193.5,3.24424886],[193.51,33.75647521],[193.53,40.96716344]]]
["bitfinex","SOLUSD",1761395045685,[[193.46,5.16878315],[193.45,0.66],[193.44,13.07945286],[193.42,1.64227624],[193.39,0.51708981]],[[193.48,102.91],[193.49,1.64227624],[193.51,87.80362176],[193.54,12.91726519],[193.56,6.56910496]]]
["bitfinex","SOLUSD",1761395077702,[[193.51,0.66],[193.49,19.73106635],[193.46,25.84513594],[193.45,36.29692943],[193.4,1.99999999]],[[193.55,0.68],[193.56,2.17516483],[193.57,148.85647521],[193.58,28.04608203],[193.62,12.91243176]]]
["bitfinex","SOLUSD",1761395143122,[[193.72,4.66208961],[193.71,48.66564858],[193.7,2.56355944],[193.67,0.51634223],[193.66,25.81746407]],[[193.74,0.7],[193.75,102.2],[193.76,0.63288859],[193.77,13.44003465],[193.78,22.88]]]
["bitfinex","SOLUSD",1761395163045,[[193.71,55.42576581],[193.69,15.50027125],[193.67,0.51634223],[193.66,25.81746407],[193.64,22.88]],[[193.74,0.7],[193.76,102.83288859],[193.77,17.13779073],[193.79,22.88],[193.8,46.59647521]]]
["bitfinex","SOLUSD",1761395208377,[[193.72,40.88208961],[193.71,15.24306539],[193.69,1.63751948],[193.67,0.51634223],[193.62,95.36160811]],[[193.74,0.7],[193.75,1.63751948],[193.76,0.1],[193.77,0.53288859],[193.78,102.2]]]
["bitfinex","SOLUSD",1761395251708,[[193.71,57.0068162],[193.66,25.81837841],[193.64,0.51642222],[193.62,18.41531918],[193.59,43.4565905]],[[193.75,102.2],[193.76,0.75],[193.78,2.55856987],[193.79,33.75647521],[193.8,5.16017115]]]
["bitfinex","SOLUSD",1761395324774,[[193.6,5.16528925],[193.59,50.25021661],[193.58,16.16668079],[193.57,25.83032153],[193.56,22.88]],[[193.64,11.7893638],[193.65,1.63682591],[193.66,10.87647521],[193.67,35.7],[193.68,5.16317559]]]
["bitfinex","SOLUSD",1761395343504,[[193.57,5.1660547],[193.56,2.5612856],[193.55,36.38],[193.54,13.11659958],[193.52,33.33144406]],[[193.59,0.66],[193.6,0.19288859],[193.61,2.5612856],[193.63,51.76100266],[193.64,125.08]]]
["bitfinex","SOLUSD",1761395391541,[[193.52,0.2],[193.51,0.2],[193.5,5.1677275],[193.49,0.86],[193.48,2.7612856]],[[193.54,14.3406494],[193.55,63.78666463],[193.57,2.06916173],[193.59,12.9142971],[193.61,25.82605362]]]
["bitfinex","SOLUSD",1761395420584,[[193.54,5.82670023],[193.53,1.64133468],[193.52,0.2],[193.51,0.2],[193.5,12.9195646]],[[193.57,0.19288859],[193.58,23.55],[193.59,37.38133468],[193.6,16.0417803],[193.76,2.79815612]]]
["bitfinex","SOLUSD",1761395469790,[[193.54,5.16689056],[193.53,0.66],[193.52,15.68200738],[193.51,23.08],[193.5,51.25470017]],[[193.57,0.66],[193.58,2.563446],[193.6,0.19288859],[193.61,40.94506228],[193.62,10.87647521]]]
["bitfinex","SOLUSD",1761395508321,[[193.52,0.2],[193.51,0.2],[193.49,0.2],[193.48,0.2],[193.47,0.2]],[[193.53,55.30996734],[193.55,22.88],[193.56,15.47963241],[193.58,2.06937582],[193.6,25.82735565]]]
["bitfinex","SOLUSD",1761395556260,[[193.4,0.2],[193.36,0.2],[193.35,0.2],[193.34,0.2],[193.27,23.77109017]],[[193.41,77.25200482],[193.43,12.92490231],[193.44,6.5691102],[193.45,4.19712417],[193.46,1.99999999]]]
["bitfinex","SOLUSD",1761395605693,[[193.32,0.2],[193.31,0.2],[193.29,0.2],[193.27,0.85],[193.22,2.07216307]],[[193.33,14.12738591],[193.34,43.2372871],[193.35,12.93027016],[193.37,27.85754509],[193.44,2.5709107]]]
["bitfinex","SOLUSD",1761395634730,[[193.32,0.2],[193.31,0.86],[193.29,0.2],[193.28,7.44521347],[193.27,2.7709107]],[[193.33,41.69277747],[193.34,35.78],[193.35,0.72],[193.36,12.92926708],[193.41,29.92362874]]]
["bitfinex","SOLUSD",1761395715225,[[193.4,11.052275],[193.39,2.56897422],[193.38,12.92783822],[193.35,22.88],[193.24,0.2]],[[193.44,11.58647521],[193.45,38.52186281],[193.47,28.04899211],[193.49,12.92062572],[193.55,27.83415143]]]
["bitfinex","SOLUSD",1761395745359,[[193.48,7.73746708],[193.47,12.92180997],[193.46,16.18951579],[193.44,22.88],[193.41,61.61058462]],[[193.51,0.72],[193.52,102.4],[193.53,0.39288859],[193.54,2.76897422],[193.55,51.80316162]]]
["bitfinex","SOLUSD",1761395779617,[[193.44,5.16956162],[193.42,15.24654362],[193.39,59.13708981],[191.42,69.28123231],[163.37,6.25]],[[193.48,2.34130322],[193.49,23.9946042],[193.5,143.10805041],[193.53,35.99812731],[193.56,1.84130322]]]
["bitfinex","SOLUSD",1761395804136,[[193.45,1.64130322],[193.44,24.06695616],[193.38,1.99999999],[193.34,25.86107975],[193.33,117.59270237]],[[193.52,2.50130322],[193.53,0.2],[193.54,35.96],[193.55,11.0693638],[193.56,102.4]]]
["bitfinex","SOLUSD",1761395854904,[[193.51,8.10151388],[193.5,22.88],[193.49,13.43738694],[193.47,35.76],[193.45,4.06862668]],[[193.52,0.2],[193.53,0.2],[193.54,0.2],[193.56,0.89],[216.39,1176.58]]]
["bitfinex","SOLUSD",1761395872829,[[193.51,18.08657878],[193.49,58.62],[193.48,25.84214184],[193.47,0.72],[193.16,13.89432552]],[[193.53,0.71],[193.54,0.2],[193.55,2.24382229],[193.56,0.2],[193.57,0.19288859]]]
["bitfinex","SOLUSD",1761395915667,[[193.5,5.16795865],[193.49,12.92056437],[193.48,1.43546695],[193.47,36.46],[193.45,38.39791025]],[[193.53,0.67],[193.54,1.82835554],[193.55,117.71791025],[193.56,41.10641707],[193.57,10.87647521]]]
["bitfinex","SOLUSD",1761395945472,[[193.34,2.92403125],[193.31,2.46],[193.27,11.59388608],[193.26,4.89897772],[193.19,2.69997783]],[[193.41,2.43691984],[193.42,0.65],[193.43,10.87647521],[193.44,36.0],[193.45,22.88]]]
["bitfinex","SOLUSD",1761395991847,[[193.31,10.73733442],[193.29,13.13373236],[193.28,38.18403125],[193.27,0.2],[193.14,193.70762359]],[[193.33,0.67],[193.34,2.24403125],[193.35,0.19288859],[193.36,5.17181714],[193.38,154.18796958]]]
["bitfinex","SOLUSD",1761396025554,[[193.33,21.41326202],[193.31,14.57112116],[193.29,0.2],[193.27,23.59741087],[193.25,0.2]],[[193.36,35.86],[193.37,13.16789449],[193.38,102.2],[193.39,28.05094311],[193.46,41.37841124]]]
["bitfinex","SOLUSD",1761396075304,[[193.36,5.17156405],[193.35,2.9374987],[193.33,12.93124774],[193.28,35.8],[163.49,20.43944356]],[[193.39,23.58],[193.4,35.8],[193.41,7.61080135],[193.42,10.87647521],[193.43,12.92467762]]]
["bitfinex","SOLUSD",1761396110531,[[193.41,5.17036347],[193.4,16.18594126],[193.39,2.2474987],[193.33,36.31725029],[193.19,71.88464637]],[[193.44,0.19288859],[193.45,10.87647521],[193.46,138.0],[193.49,5.16822588],[216.91,19.22589473]]]
["bitfinex","SOLUSD",1761396196718,[[193.39,18.0978893],[193.38,2.90611209],[193.35,38.40674481],[193.33,36.29725029],[163.49,20.43944356]],[[193.42,0.69],[193.43,2.24611209],[193.44,46.8493638],[193.46,102.2],[193.47,5.16882612]]]
["bitfinex","SOLUSD",1761396224065,[[193.53,30.05391398],[193.52,22.88],[193.5,51.95414388],[193.49,12.8764752],[193.14,28.82185561]],[[193.54,1e-08],[193.56,0.2],[193.59,0.2],[193.61,0.66],[193.62,2.24611209]]]
["bitfinex","SOLUSD",1761396267293,[[193.69,1.43428983],[193.68,18.07104502],[193.66,0.66],[193.65,0.51639555],[193.64,50.7676622]],[[193.71,24.64],[193.72,0.86],[193.73,0.2],[193.74,0.1],[193.75,1.43428983]]]
["bitfinex","SOLUSD",1761396289105,[[193.83,6.59344991],[193.81,12.89892163],[193.8,16.56586291],[193.79,22.88],[193.78,25.80180061]],[[193.85,35.96],[193.86,0.66],[193.91,0.2],[193.92,12.31076504],[193.93,28.0366091]]]
["bitfinex","SOLUSD",1761396325742,[[194.14,2.23207267],[194.1,5.51198351],[194.09,0.51522489],[194.08,22.88],[194.07,25.76387187]],[[194.17,36.14],[194.18,0.72],[194.21,35.98854788],[194.26,0.1],[194.27,25.81533011]]]
["bitfinex","SOLUSD",1761396342959,[[194.03,2.23207267],[194.01,18.40030719],[193.99,23.39549048],[193.97,25.77650118],[193.95,10.87647521]],[[194.06,36.12],[194.07,0.72],[194.09,2.23207267],[194.1,5.15204394],[194.12,33.75647521]]]
["bitfinex","SOLUSD",1761396369197,[[194.01,5.15437348],[194.0,2.23207267],[193.99,12.88726223],[193.97,0.36],[193.96,22.88]],[[194.02,36.71],[194.06,13.10854788],[194.07,5.15279945],[194.09,33.75647521],[194.14,30.92]]]
["bitfinex","SOLUSD",1761396423657,[[194.02,5.15410782],[194.01,12.88593371],[194.0,2.11793176],[193.99,22.88],[193.97,0.51554364]],[[194.03,35.84],[194.04,0.72],[194.07,1.42793176],[194.09,10.87647521],[194.1,5.15202803]]]
["bitfinex","SOLUSD",1761396445396,[[194.0,20.27326707],[193.98,0.69],[193.96,38.35628259],[193.89,12.8764752],[191.15,69.28123231]],[[194.02,35.82],[194.03,0.71],[194.06,2.2322191],[194.07,5.15287433],[194.08,12.8864088]]]
["bitfinex","SOLUSD",1761396486527,[[194.12,18.03008447],[194.11,2.2322191],[194.1,0.7],[194.09,15.98113544],[194.08,22.88]],[[194.16,0.69],[194.2,5.24936439],[194.21,22.88],[194.28,0.1],[194.32,46.39]]]
["bitfinex","SOLUSD",1761396528295,[[193.98,0.2],[193.95,41.67591194],[193.92,0.72],[193.91,13.40787819],[193.89,1.42629849]],[[193.99,24.30629849],[194.02,10.87647521],[194.04,10.85902963],[194.06,36.52],[194.08,12.88128606]]]
["bitfinex","SOLUSD",1761396548288,[[194.06,0.67],[194.05,6.57960949],[194.03,0.51538421],[194.0,36.48],[193.99,25.77336154]],[[194.12,10.87647521],[194.13,22.88],[194.18,12.87500204],[194.24,2.09999999],[194.25,15.57]]]
["bitfinex","SOLUSD",1761396576031,[[194.12,0.7],[194.11,5.15171809],[194.09,2.23043368],[194.07,0.51527799],[194.04,10.87647521]],[[194.15,2.23043368],[194.18,22.88],[194.19,5.14962379],[194.21,23.74914697],[194.22,36.24]]]
["bitfinex","SOLUSD",1761396609877,[[194.11,0.66],[194.1,5.15176429],[194.07,15.11238349],[194.04,49.16321904],[194.03,15.46750534]],[[194.13,2.23043368],[194.15,10.87647521],[194.16,5.15040415],[194.17,22.88],[194.26,1.99999999]]]
["bitfinex","SOLUSD",1761396634509,[[194.0,0.68],[193.99,5.15475965],[193.98,0.2],[193.97,1.42788765],[193.96,12.88910503]],[[194.03,12.30436286],[194.04,22.88],[194.05,5.15331244],[194.08,18.23649508],[194.12,1.99999999]]]
["bitfinex","SOLUSD",1761396670348,[[193.91,0.2],[193.89,0.7],[193.85,14.32397215],[193.84,13.60831024],[193.83,0.2]],[[193.92,1.42788765],[193.95,33.75647521],[193.99,18.04216712],[194.04,7.71155059],[194.05,41.2476524]]]
["bitfinex","SOLUSD",1761396694358,[[193.92,0.68],[193.91,5.35698716],[193.89,12.89387006],[193.87,2.23363405],[193.86,13.40970623]],[[193.93,2.23363405],[193.96,22.88],[193.97,5.15546615],[193.99,23.76381362],[194.07,15.48]]]
["bitfinex","SOLUSD",1761396764743,[[193.84,0.69],[193.83,0.2],[193.82,0.2],[193.81,5.35963591],[193.8,0.2]],[[193.86,10.87647521],[193.87,6.58913677],[193.88,22.88],[193.9,13.20331804],[193.92,5.72416456]]]
["bitfinex","SOLUSD",1761396781358,[[193.83,0.71],[193.82,19.48901977],[193.78,13.61528032],[193.74,10.87647521],[193.71,76.01173848]],[[193.87,22.88],[193.89,1.43104114],[193.9,10.87647521],[193.94,13.20109233],[193.97,1.99999999]]]
["bitfinex","SOLUSD",1761396829700,[[193.89,5.82734795],[193.88,12.89457396],[193.86,2.23637629],[193.83,25.79472275],[193.82,0.51594262]],[[193.93,13.1128515],[193.95,28.03610093],[193.96,102.51],[193.99,12.88764811],[217.0,1.25]]]
["bitfinex","SOLUSD",1761396868329,[[193.95,0.68],[193.92,14.32128164],[193.89,5.15588228],[193.84,97.7564752],[193.83,13.77332498]],[[193.99,12.30584266],[194.0,28.03468976],[194.01,102.51],[194.02,12.8859156],[194.05,5.15588228]]]
["bitfinex","SOLUSD",1761396902077,[[193.94,0.72],[193.93,5.15645629],[193.92,12.89191419],[193.9,1.42936745],[193.88,5.67276975]],[[193.96,1.42936745],[193.98,16.03165572],[193.99,23.19],[194.02,12.88564965],[194.89,287.14201592]]]
["bitfinex","SOLUSD",1761396934030,[[193.94,5.87623388],[193.91,15.12531926],[193.89,25.78668532],[193.86,7.72068748],[193.84,1.99999999]],[[193.97,2.23333839],[193.99,0.31],[194.0,5.15466175],[194.01,22.88],[194.03,12.88525661]]]
["bitfinex","SOLUSD",1761396980393,[[194.05,8.08664939],[194.03,14.94701067],[194.01,0.51543734],[194.0,22.88],[193.99,25.77452446]],[[194.06,0.2],[194.07,0.2],[194.08,0.2],[194.1,2.54333839],[194.14,22.88]]]
["bitfinex","SOLUSD",1761397024636,[[194.0,5.86445214],[193.97,14.81643744],[193.95,7.08328041],[193.93,23.39564997],[193.9,15.55636267]],[[194.05,16.33986784],[194.06,0.2],[194.07,37.89643744],[194.08,13.08149136],[216.39,1176.58]]]
["bitfinex","SOLUSD",1761397031666,[[194.01,5.15437071],[194.0,0.71],[193.98,12.88792659],[193.97,0.5],[193.92,5.71138572]],[[194.04,1.42784643],[194.05,0.31],[194.06,16.22954894],[194.07,23.08],[194.08,0.2]]]
["bitfinex","SOLUSD",1761397074398,[[194.0,0.71],[193.99,5.15468664],[193.97,15.12011517],[193.94,11.38647521],[193.79,41.13464389]],[[194.04,0.31],[194.05,27.41627407],[194.06,0.2],[194.07,0.2],[194.24,51.03270232]]]
["bitfinex","SOLUSD",1761397104134,[[193.98,0.67],[193.97,2.23182546],[193.96,5.15553703],[193.94,12.88997705],[193.93,7.38610071]],[[194.01,22.88],[194.04,5.15553703],[194.05,16.0297888],[194.06,0.51],[194.08,13.08171488]]]
["bitfinex","SOLUSD",1761397149499,[[193.93,5.83625766],[193.92,50.11299572],[193.9,1.42824615],[193.89,12.89330117],[193.88,22.88]],[[193.96,15.47787953],[193.97,1.42824615],[193.99,5.46494843],[194.0,22.88],[194.01,23.76256813]]]
["bitfinex","SOLUSD",1761397219766,[[193.94,0.69],[193.93,5.15626883],[193.92,35.68],[193.91,12.89195607],[193.9,22.88]],[[193.95,2.23189404],[193.99,10.66933911],[194.0,10.87647521],[194.02,48.56526955],[194.03,22.88]]]
["bitfinex","SOLUSD",1761397230509,[[194.0,0.66],[193.97,37.10948304],[193.96,22.88],[193.95,33.52291619],[193.88,1.99999999]],[[194.03,1.42948304],[194.04,10.87647521],[194.05,0.36],[194.06,0.2],[194.07,11.07647521]]]
["bitfinex","SOLUSD",1761397272442,[[193.83,0.69],[193.82,5.15936262],[193.8,51.71783676],[193.78,13.10060013],[193.76,0.51610239]],[[193.86,1.42948304],[193.87,16.03463949],[193.88,0.36],[193.89,35.78],[193.9,35.77330012]]]
["bitfinex","SOLUSD",1761397296887,[[193.78,0.2],[193.73,0.76],[193.69,0.1],[193.67,2.23803604],[193.65,27.6414796]],[[193.79,18.63473623],[193.8,2.23803604],[193.81,48.71946256],[193.84,15.48],[193.85,1.99999999]]]
["bitfinex","SOLUSD",1761397336731,[[193.81,0.7],[193.79,5.16003505],[193.78,20.2],[193.77,2.23803604],[193.3,51.7309447]],[[193.83,2.23803604],[193.84,16.0354768],[193.85,102.2],[193.86,22.88],[193.87,49.05547253]]]
["bitfinex","SOLUSD",1761397367783,[[193.78,20.2],[193.77,0.68],[193.73,15.59706847],[193.72,40.92206603],[193.7,1.43227022]],[[193.79,17.46897041],[193.8,160.82],[193.81,13.25929537],[193.86,15.49706847],[193.87,25.79180501]]]
["bitfinex","SOLUSD",1761397428137,[[193.73,0.0457192],[193.71,0.2],[193.7,6.84831818],[193.69,0.82],[193.66,5.16345644]],[[193.74,18.823554],[193.75,58.6],[193.76,12.90277729],[193.77,102.2],[193.8,28.22663209]]]
["bitfinex","SOLUSD",1761397441854,[[193.6,0.82],[193.59,0.1],[193.58,0.1],[193.56,2.26819885],[193.54,12.91704279]],[[193.62,138.02],[193.66,22.88],[193.67,15.33730221],[193.72,27.8107341],[193.77,25.80407638]]]
["bitfinex","SOLUSD",1761397478169,[[193.59,0.1],[193.58,0.1],[193.56,0.92],[193.51,5.16769119],[193.48,13.0212147]],[[193.6,48.25162921],[193.61,5.16502246],[193.62,12.91222677],[193.64,2.06873367],[193.66,43.29938174]]]
["bitfinex","SOLUSD",1761397516325,[[193.62,0.7],[193.61,5.26547998],[193.59,5.26547998],[193.58,1.655154],[193.25,13.89432552]],[[193.63,22.88],[193.64,1.555154],[193.65,28.04403389],[193.68,10.87647521],[193.69,48.68785005]]]
["bitfinex","SOLUSD",1761397549479,[[193.52,5.86795865],[193.51,5.16761796],[193.48,15.45165923],[193.47,0.516876],[193.43,25.84808517]],[[193.54,2.43062688],[193.55,22.88],[193.56,5.16636392],[193.57,10.87647521],[193.58,12.91463583]]]
["bitfinex","SOLUSD",1761397621043,[[193.48,0.1],[193.41,35.78],[193.4,13.02654832],[193.39,1.65637854],[193.38,0.51711655]],[[193.49,40.48107949],[193.5,35.78],[193.51,0.68],[193.52,12.91862016],[193.55,25.83400293]]]
["bitfinex","SOLUSD",1761397662285,[[193.4,0.79],[193.39,0.1],[193.37,16.14785938],[193.35,2.43311476],[193.33,24.78838433]],[[193.41,2.43311476],[193.44,16.04606185],[193.45,0.7],[193.46,58.68],[193.49,23.89703958]]]
["bitfinex","SOLUSD",1761397683673,[[193.31,0.87],[193.29,2.27109017],[193.28,0.1],[193.27,5.17388454],[193.24,15.37033359]],[[193.32,25.31311476],[193.34,5.17232718],[193.35,10.87647521],[193.36,35.84],[193.37,13.62881767]]]
["bitfinex","SOLUSD",1761397711300,[[193.3,0.1],[193.29,0.2],[193.28,0.1],[193.27,0.72]],[[193.32,44.48547526],[193.33,35.86],[193.35,12.93011023],[193.37,2.07162648],[193.4,27.85419579]]]
["bitfinex","SOLUSD",1761397742060,[[193.28,0.1],[193.26,0.72],[193.22,5.17542873],[193.19,14.50043749],[193.18,5.69282033]],[[193.29,17.61045501],[193.3,35.84],[193.31,36.47260583],[193.32,6.24162568],[193.33,102.2]]]
["bitfinex","SOLUSD",1761397783527,[[193.38,5.17116558],[193.37,18.61782854],[193.36,12.92925113],[193.33,0.51725029],[193.32,24.87999999]],[[193.43,2.43349415],[193.46,21.41340742],[193.47,113.07647521],[193.52,4.07951296],[193.56,4.43349414]]]
["bitfinex","SOLUSD",1761397806450,[[193.46,5.84897099],[193.43,48.72453081],[193.42,2.43349415],[193.41,22.88],[193.18,11.50354479]],[[193.48,2.43349415],[193.49,0.2],[193.5,0.66],[193.51,16.04417915],[193.52,35.8]]]
["bitfinex","SOLUSD",1761397850081,[[193.27,5.87407199],[193.24,35.81728006],[193.23,1.55960373],[193.22,0.51754476],[193.21,5.17308447]],[[193.29,1.55960373],[193.32,5.33281488],[193.33,107.37477319],[193.34,10.87647521],[193.35,48.89003995]]]
["bitfinex","SOLUSD",1761397925603,[[193.24,0.7],[193.21,18.11500439],[193.2,33.46],[193.19,2.436895],[193.18,48.76148999]],[[193.26,2.436895],[193.29,10.87647521],[193.3,53.99720513],[193.31,35.86],[193.32,35.81209219]]]
["bitfinex","SOLUSD",1761397934514,[[193.22,5.87539798],[193.2,48.99961306],[193.18,12.94065816],[193.17,2.436895],[192.75,49.04457358]],[[193.24,2.436895],[193.27,5.17424053],[193.29,33.75647521],[193.3,118.33046347],[193.31,2.436895]]]
["bitfinex","SOLUSD",1761397993720,[[193.23,5.87517983],[193.21,12.93874195],[193.2,33.46],[193.19,38.41880817],[193.14,1.99999999]],[[193.24,1.5594653],[193.28,51.37880817],[193.29,5.17358326],[193.3,10.87647521],[193.31,6.2378612]]]
["bitfinex","SOLUSD",1761398049683,[[193.27,0.67],[193.25,5.17458502],[193.23,30.91235515],[193.19,0.51762513],[193.06,26.81985716]],[[193.29,2.43802047],[193.3,76.87720513],[193.31,16.04953634],[193.32,51.376394],[193.33,12.93136285]]]
["bitfinex","SOLUSD",1761398098328,[[193.31,7.42215508],[193.26,23.39743764],[193.25,123.69199667],[193.23,12.8764752],[193.22,25.8762318]],[[193.38,1.55924476],[193.41,51.86683868],[193.42,66.92289944],[193.44,25.84798017],[193.47,1.99999999]]]
["bitfinex","SOLUSD",1761398152664,[[193.32,0.71],[193.31,5.17303812],[193.3,2.43523699],[193.29,12.93393346],[193.26,5.69096107]],[[193.36,7.60702091],[193.38,23.38],[193.39,18.10039728],[193.41,10.87647521],[215.38,49.32365458]]]
["bitfinex","SOLUSD",1761398180712,[[193.37,0.72],[193.36,5.171589],[193.33,2.43523699],[193.32,12.93187895],[193.31,58.68]],[[193.39,2.43523699],[193.42,5.17019046],[193.43,52.34835218],[193.44,76.87720513],[193.45,12.92377873]]]
["bitfinex","SOLUSD",1761398205232,[[193.49,38.99523699],[193.46,16.03160288],[193.45,40.97239193],[193.44,2.43523699],[193.42,10.87647521]],[[193.5,0.2],[193.51,0.2],[193.55,0.2],[193.56,5.36635882],[193.57,2.63523699]]]
["bitfinex","SOLUSD",1761398282721,[[193.5,8.78549697],[193.49,58.78],[193.47,12.92157473],[193.46,10.87647521],[193.44,99.22084818]],[[193.51,0.2],[193.54,0.2],[193.55,0.2],[193.56,0.2],[193.57,0.2]]]
["bitfinex","SOLUSD",1761398295220,[[193.36,36.51],[193.35,31.0],[193.33,35.81070098],[193.31,13.30721767]],[[193.39,2.43074246],[193.41,0.69],[193.42,5.16893933],[193.47,33.75647521],[193.55,20.42011826]]]
["bitfinex","SOLUSD",1761398318442,[[193.26,0.1],[193.24,5.8547955],[193.23,35.92],[193.21,12.93904798],[193.19,2.94836759]],[[193.27,17.96391873],[193.3,5.77330923],[193.31,22.88],[193.32,66.9292872],[193.38,25.85624865]]]
["bitfinex","SOLUSD",1761398349063,[[193.19,5.82606299],[193.17,50.68382108],[193.16,0.68845349],[193.15,5.17642506],[193.13,0.1]],[[193.24,1.56201906],[193.25,28.05467198],[193.26,5.17642506],[193.27,36.68],[193.28,12.93465192]]]
["bitfinex","SOLUSD",1761398413250,[[192.99,0.7],[192.97,5.28214261],[192.96,0.1],[192.95,12.95662182],[192.75,52.91945542]],[[193.0,2.44134899],[193.03,38.93707869],[193.04,53.99720513],[193.05,36.1],[193.06,12.94954454]]]
["bitfinex","SOLUSD",1761398429069,[[192.85,36.28],[192.84,5.83540886],[192.83,12.96461609],[192.8,2.44134899],[192.78,23.398726]],[[192.86,2.44134899],[192.9,22.88],[192.91,5.18382959],[192.93,11.55647521],[192.94,28.52628316]]]
["bitfinex","SOLUSD",1761398467593,[[193.1,36.16],[193.09,0.71],[193.08,5.17907625],[193.05,1.56275837],[193.04,12.9503836]],[[193.11,1.56275837],[193.13,0.2],[193.14,21.38770884],[193.16,46.69939786],[215.38,49.32365458]]]
["bitfinex","SOLUSD",1761398489628,[[193.06,0.7],[193.05,41.30000518],[193.02,14.51474653],[192.99,0.51816156],[192.98,48.78833187]],[[193.09,1.56275837],[193.11,0.68],[193.12,28.05836855],[193.14,10.87647521],[193.15,66.94114156]]]
["bitfinex","SOLUSD",1761398527663,[[193.16,41.23705529],[193.15,12.94329123],[193.14,0.68],[193.11,51.21093361],[193.05,66.43999267]],[[193.18,2.43999268],[193.22,59.17268276],[193.23,10.87647521],[193.29,1.99999999],[193.3,64.53953]]]
["bitfinex","SOLUSD",1761398550387,[[193.19,0.66],[193.18,41.1565193],[193.17,12.94181991],[193.14,2.43999268],[193.12,0.51781275]],[[193.22,17.98282613],[193.23,53.99720513],[193.24,34.47647521],[193.25,5.17466672],[193.28,48.91522907]]]
["bitfinex","SOLUSD",1761398577899,[[193.19,0.7],[193.17,12.94196821],[193.16,22.88],[193.14,1.56102793]],[[193.21,1.56102793],[193.23,16.22122309],[193.25,5.17464919],[193.26,53.99720513],[193.33,26.0634293]]]
["bitfinex","SOLUSD",1761398635147,[[193.29,0.71],[193.28,41.13383433],[193.24,12.93722304],[193.22,1.56102793],[193.17,15.53478497]],[[193.3,1.76102793],[193.32,59.17000528],[193.33,34.66647521],[193.36,12.92926495],[193.38,10.91967629]]]
["bitfinex","SOLUSD",1761398656976,[[193.29,41.77357338],[193.26,12.93581813],[193.24,2.95437574],[193.23,22.88],[193.18,72.87647521]],[[193.3,0.2],[193.32,5.07376908],[193.33,0.2],[193.34,5.82234621],[193.35,10.87647521]]]
["bitfinex","SOLUSD",1761398727657,[[193.24,35.92],[193.23,5.17517735],[193.22,0.66],[193.2,12.93981897],[193.18,22.88]],[[193.25,2.259274],[193.28,59.17106429],[193.29,26.41608827],[193.31,14.49253548],[215.37,1176.58]]]
["bitfinex","SOLUSD",1761398766592,[[193.08,0.1],[193.07,5.27939272],[193.06,36.02],[193.03,12.95090145],[193.02,25.84024622]],[[193.09,2.4421652],[193.11,0.68],[193.12,5.17813407],[193.15,82.6197915],[193.21,6.10741886]]]
["bitfinex","SOLUSD",1761398801526,[[193.1,0.67],[193.09,5.17875507],[193.07,13.04867146],[193.06,2.5421652],[193.05,15.49083666]],[[193.13,2.4421652],[193.14,102.2],[193.15,5.17757518],[193.16,23.58],[193.17,10.87647521]]]
["bitfinex","SOLUSD",1761398832757,[[193.07,0.1],[193.06,0.1],[193.04,0.1],[193.02,5.18077477],[192.99,12.95395848]],[[193.08,17.61818738],[193.1,115.8069983],[193.11,58.78],[193.13,25.88932546],[193.17,8.09947395]]]
["bitfinex","SOLUSD",1761398884113,[[193.13,0.67],[193.12,5.17801655],[193.09,15.55712862],[193.07,13.04707187],[193.06,22.98]],[[193.16,2.09216354],[193.18,107.37652651],[193.19,35.9],[193.2,24.48647015],[193.25,32.93019812]]]
["bitfinex","SOLUSD",1761398900439,[[193.14,0.67],[193.13,5.17768093],[193.11,12.94598933],[193.1,22.88],[193.09,2.09216354]],[[193.16,2.09216354],[193.17,12.94598933],[193.19,107.3763574],[193.2,10.87647521],[193.29,0.2]]]
["bitfinex","SOLUSD",1761398953401,[[193.14,0.67],[193.13,5.17774286],[193.1,48.80625497],[193.09,22.88],[193.06,38.94399459]],[[193.16,1.33890112],[193.17,102.2],[193.18,16.25605518],[193.22,35.88],[193.23,46.69467218]]]
["bitfinex","SOLUSD",1761398987216,[[193.07,0.1],[193.06,0.1],[193.05,0.7],[193.04,35.96],[193.01,25.33229301]],[[193.08,16.89140377],[193.11,5.17861621],[193.13,12.94466149],[193.14,135.95647521],[193.17,22.88]]]
["bitfinex","SOLUSD",1761399025787,[[193.07,0.1],[193.06,0.1],[193.04,0.1],[193.0,5.86132741],[192.96,22.88]],[[193.08,56.76250473],[193.11,35.82602827],[193.15,27.88773194],[193.16,13.8174681],[193.22,25.90600341]]]
["bitfinex","SOLUSD",1761399073323,[[193.04,0.77],[193.02,5.18075373],[192.99,12.95384219],[192.96,50.13177631],[192.91,64.70479784]],[[193.06,1.34071476],[193.08,130.25924751],[193.09,10.87647521],[193.1,26.62073716],[193.11,35.86]]]
["bitfinex","SOLUSD",1761399122292,[[193.16,0.72],[193.12,18.12277632],[193.11,1.34071476],[193.09,23.39789321],[192.95,25.16624054]],[[193.19,103.54071476],[193.2,5.86598962],[193.22,10.87647521],[193.23,58.72],[193.28,52.18540257]]]
["bitfinex","SOLUSD",1761399184660,[[193.16,5.88705529],[193.13,12.94399193],[193.1,2.09115162],[193.09,0.51789321],[193.05,1.99999999]],[[193.17,102.2],[193.19,2.09115162],[193.2,11.56647521],[193.21,35.82],[193.22,18.11945232]]]
["bitfinex","SOLUSD",1761399245492,[[193.13,0.72],[193.12,18.12342397],[193.11,37.13836164],[193.1,22.88],[193.03,75.10483491]],[[193.16,15.54605518],[193.18,2.02836164],[193.2,5.1759997],[193.22,113.07647521],[193.23,58.68]]]
["bitfinex","SOLUSD",1761399272849,[[193.13,0.67],[193.12,53.92344655],[193.11,2.09149656],[193.07,0.51794685],[193.06,48.77753801]],[[193.17,117.74524963],[193.19,2.78149656],[193.2,16.05252906],[193.21,35.8],[215.44,5.0]]]
["bitfinex","SOLUSD",1761399326896,[[193.17,0.71],[193.16,5.17701558],[193.14,12.9438764],[193.12,1.33804122],[193.11,23.39783957]],[[193.2,16.88087467],[193.21,5.86574827],[193.23,102.2],[193.24,10.87647521],[193.47,100.0]]]
["bitfinex","SOLUSD",1761399358613,[[193.04,0.1],[193.01,5.18106714],[192.99,35.8],[192.98,36.50454969],[187.99,103.92184846]],[[193.05,23.76099164],[193.07,5.17948884],[193.08,102.2],[193.09,35.8],[193.1,12.94678197]]]
["bitfinex","SOLUSD",1761399401276,[[192.75,11.65805299],[192.74,0.67],[192.73,5.1885953],[192.69,22.88],[192.68,38.17586123]],[[192.76,2.09586123],[192.77,0.5],[192.78,41.85736004],[192.8,10.87647521],[192.81,33.75647521]]]
["bitfinex","SOLUSD",1761399422466,[[192.8,0.7],[192.79,5.18688932],[192.77,12.9686092],[192.75,11.65805299],[192.74,38.05586123]],[[192.84,10.87647521],[192.85,5.9053998],[192.86,46.83647521],[192.87,12.96217221],[214.76,47.9754806]]]
["bitfinex","SOLUSD",1761399446282,[[192.77,12.96816153],[192.76,6.4354556],[192.75,63.15235539],[192.74,0.51883366],[192.73,22.88]],[[192.82,1.96765731],[192.84,5.18573479],[192.85,102.2],[192.86,33.75647521],[192.95,8.13540539]]]
["bitfinex","SOLUSD",1761399485214,[[192.84,0.71],[192.83,5.18591505],[192.8,28.53693861],[192.79,37.14765731],[192.77,0.51875291]],[[192.86,1.24765731],[192.88,102.89],[192.89,35.88],[192.91,10.87647521],[192.93,25.92523896]]]
["bitfinex","SOLUSD",1761399510850,[[192.82,0.66],[192.78,20.10473532],[192.77,0.51875291],[192.76,58.76],[192.74,25.94085305]],[[192.85,1.94932502],[192.86,102.2],[192.87,36.55],[192.88,16.06129139],[192.91,12.95984161]]]
["bitfinex","SOLUSD",1761399556130,[[192.83,0.67],[192.82,5.186184],[192.81,35.86],[192.8,14.21385118],[192.78,22.88]],[[192.86,1.91704621],[192.88,15.5702608],[192.89,5.18432634],[192.91,126.03591947],[192.92,58.74]]]
["bitfinex","SOLUSD",1761399604067,[[192.93,35.84],[192.92,5.18346869],[192.91,0.7],[192.89,19.58909531],[192.88,22.88]],[[192.95,1.96704621],[192.96,5.38191067],[192.98,5.38191067],[193.01,0.2],[193.02,46.90855248]]]
["bitfinex","SOLUSD",1761399627997,[[192.81,41.74644406],[192.79,1.94813305],[192.78,12.96755962],[192.77,22.88],[192.66,106.95353364]],[[192.84,0.66],[192.86,1.94813305],[192.87,5.18491143],[192.88,5.18491143],[192.9,35.86]]]
["bitfinex","SOLUSD",1761399656442,[[192.86,5.84486713],[192.83,14.91292068],[192.81,36.37864529],[192.75,86.53452819],[192.7,65.56783684]],[[192.9,1.94813305],[192.92,112.56729524],[192.93,46.71461482],[193.0,1.99999999]]]
["bitfinex","SOLUSD",1761399696863,[[192.75,17.51600458],[192.73,12.97136375],[192.72,37.12714454],[192.71,23.39891443],[192.7,25.9466135]],[[192.78,1.94714454],[192.79,15.57591962],[192.82,5.1864422],[192.84,23.84059053],[192.85,138.06]]]
["bitfinex","SOLUSD",1761399723972,[[192.84,5.18564613],[192.82,12.96542463],[192.8,1.24714454],[192.79,50.61198718],[192.73,72.87647521]],[[192.87,1.95714454],[192.89,48.84542463],[192.9,5.18408255],[192.92,33.75647521],[193.16,50.0]]]
["bitfinex","SOLUSD",1761399770824,[[192.81,5.86634282],[192.79,35.88],[192.78,12.96754872],[192.77,2.09738807],[192.69,16.09359496]],[[192.83,2.09738807],[192.84,0.71],[192.86,5.18511161],[192.89,48.82082155],[192.9,107.38489096]]]
["bitfinex","SOLUSD",1761399799855,[[192.8,5.89665969],[192.79,35.86],[192.78,12.96815022],[192.76,0.51877982],[163.01,20.59084685]],[[192.82,1.24751093],[192.84,0.7],[192.85,5.18539745],[192.88,148.91851539],[192.89,35.86]]]
["bitfinex","SOLUSD",1761399871858,[[192.8,0.7],[192.79,5.1867774],[192.78,50.77707922],[192.76,0.51877982],[192.75,11.65805299]],[[192.82,50.0],[192.85,1.94902634],[192.86,0.7],[192.87,20.75753817],[192.88,22.88]]]
["bitfinex","SOLUSD",1761399900474,[[192.81,41.04645298],[192.8,0.68],[192.78,12.96815022],[192.77,15.57106895],[192.76,2.46780616]],[[192.82,50.0],[192.83,2.66902634],[192.87,20.7561222],[192.88,46.73647521],[192.95,1.99999999]]]
["bitfinex","SOLUSD",1761399939942,[[192.65,2.01835227],[192.63,5.19127558],[192.61,0.1],[192.59,2.17829995],[192.05,37.74459801]],[[192.69,11.54647521],[192.7,60.91829995],[192.71,6.43760952],[192.72,102.2],[192.76,0.5]]]
["bitfinex","SOLUSD",1761399958765,[[192.65,0.79],[192.63,5.19126123],[192.61,0.1],[192.6,1.24835227],[192.43,40.44441761]],[[192.66,36.04],[192.67,10.87647521],[192.68,1.24835227],[192.69,130.27200387],[192.7,0.71]]]
["bitfinex","SOLUSD",1761400011614,[[192.65,0.1],[192.61,0.75],[192.6,5.19205082],[192.57,12.98207754],[192.56,22.98]],[[192.66,47.49647521],[192.67,7.14194998],[192.68,22.88],[192.7,12.97353961],[192.73,104.19999999]]]
["bitfinex","SOLUSD",1761400043177,[[192.65,0.1],[192.64,0.66],[192.62,5.19152498],[192.61,13.07934185],[192.6,5.19152498]],[[192.67,43.09105459],[192.68,10.87647521],[192.69,5.18975835],[192.7,102.2],[215.0,23.086023]]]
["bitfinex","SOLUSD",1761400088144,[[192.61,0.1],[192.59,0.1],[192.58,0.67],[192.57,5.19290559],[192.56,0.1]],[[192.62,10.87647521],[192.63,22.88],[192.66,77.08217379],[192.71,17.58999999],[192.73,25.94415264]]]
["bitfinex","SOLUSD",1761400164736,[[192.63,0.67],[192.62,18.17049112],[192.61,1.34928972],[192.59,0.1],[192.57,25.96436335]],[[192.66,10.87647521],[192.67,1.93928972],[192.69,22.88],[192.7,5.18952047],[192.71,35.9]]]
["bitfinex","SOLUSD",1761400170757,[[192.65,5.86076044],[192.62,12.97892223],[192.61,1.34928972],[192.58,0.51926472],[192.25,371.37450101]],[[192.67,12.12576493],[192.68,23.57],[192.71,41.08919225],[192.74,12.97089503],[192.78,6.32182104]]]
["bitfinex","SOLUSD",1761400214564,[[192.65,5.19076044],[192.64,0.66],[192.63,12.97824845],[192.61,37.22928972],[192.6,25.95953056]],[[192.68,12.84576493],[192.71,22.88],[192.72,138.08],[192.75,12.97824845],[192.79,56.74861029]]]
["bitfinex","SOLUSD",1761400248913,[[192.67,5.19022162],[192.66,0.69],[192.65,12.97690111],[192.63,10.87647521],[192.62,1.95179272]],[[192.68,10.87647521],[192.69,13.53826793],[192.71,58.76],[192.73,5.18861527],[192.76,12.96957255]]]
["bitfinex","SOLUSD",1761400285063,[[192.7,0.68],[192.69,18.16389018],[192.67,35.88],[192.66,1.24864338],[192.59,2.09999999]],[[192.73,12.12511859],[192.74,0.66],[192.76,22.88],[192.77,16.06406003],[192.79,4.99457352]]]
["bitfinex","SOLUSD",1761400336235,[[192.85,53.98872455],[192.83,0.65],[192.82,24.12864338],[192.81,0.51864529],[192.8,25.9323564]],[[192.89,0.71],[192.9,1.44864338],[192.91,10.87647521],[192.94,5.18300072],[192.95,22.88]]]
["bitfinex","SOLUSD",1761400347679,[[192.87,35.86],[192.86,18.14787928],[192.84,2.76704696],[192.83,25.92953323],[192.82,0.5186184]],[[192.89,0.69],[192.9,0.2],[192.91,10.87647521],[192.92,2.09704696],[192.98,13.1547473]]]
["bitfinex","SOLUSD",1761400411728,[[192.73,5.18860582],[192.72,48.85208053],[192.71,0.67],[192.7,9.11202836],[192.63,0.61912993]],[[192.75,1.93841125],[192.79,16.06348108],[192.81,22.88],[192.82,12.9655145],[192.84,46.75647521]]]
["bitfinex","SOLUSD",1761400436164,[[192.87,5.18463743],[192.84,12.9636506],[192.82,1.24841125],[192.81,0.51864529],[192.77,32.0551254]],[[192.9,0.92],[192.91,1.24841125],[192.93,33.75647521],[192.94,5.18302375],[192.97,12.95550333]]]
["bitfinex","SOLUSD",1761400472905,[[192.88,5.89457071],[192.86,12.96277092],[192.84,35.86],[192.83,28.02606815],[163.1,16.63170196]],[[192.9,0.2],[192.91,2.09741836],[192.92,0.67],[192.94,10.87647521],[192.95,28.06269005]]]
["bitfinex","SOLUSD",1761400512142,[[192.87,0.68],[192.86,5.18510836],[192.84,12.96353472],[192.82,2.09741836],[192.81,36.35864529]],[[192.9,0.2],[192.91,13.68389357],[192.92,22.88],[192.93,5.18324537],[192.94,35.84]]]
["bitfinex","SOLUSD",1761400557485,[[192.89,5.18430193],[192.88,0.71],[192.86,12.9627462],[192.83,52.65379302],[192.77,8.1174795]],[[192.9,0.2],[192.91,24.12676399],[192.92,0.69],[192.93,10.87647521],[192.94,107.38296988]]]
["bitfinex","SOLUSD",1761400579308,[[192.89,5.88430193],[192.88,15.5637986],[192.87,37.08676399],[192.86,12.9627462],[192.68,0.1]],[[192.9,0.2],[192.93,0.67],[192.94,22.88],[192.95,12.1232392],[216.0,45.413]]]
["bitfinex","SOLUSD",1761400612739,[[192.89,41.00430193],[192.88,14.38198242],[192.86,12.9627462],[192.82,110.80978952],[192.7,37.59997699]],[[192.9,0.2],[192.95,0.66],[192.96,10.87647521],[192.97,113.07647521],[192.98,28.26192336]]]
["bitfinex","SOLUSD",1761400668223,[[192.89,72.10884423],[192.88,27.33064615],[192.85,22.88],[192.83,81.32359971],[192.82,25.92978952]],[[192.95,0.67],[192.98,24.42155868],[192.99,12.95132543],[193.01,5.38113246],[193.02,138.2]]]
["bitfinex","SOLUSD",1761400746065,[[192.92,5.18346265],[192.91,36.47],[192.9,1.40847655],[192.89,12.96009348],[192.88,15.5629912]],[[192.94,0.66],[192.95,2.09604634],[192.96,22.88],[192.98,11.07647521],[192.99,122.94464461]]]
["bitfinex","SOLUSD",1761400772497,[[192.95,35.78],[192.93,0.72],[192.92,7.27931923],[192.91,12.95924307],[192.9,12.48495176]],[[192.97,0.68],[192.98,2.29604634],[193.0,2.09604634],[193.01,16.25759274],[193.02,125.28]]]
["bitfinex","SOLUSD",1761400842764,[[192.96,35.78],[192.95,15.55895547],[192.93,5.18320772],[192.92,2.09543524],[192.91,13.65924307]],[[192.97,0.7],[192.98,0.2],[192.99,24.97543524],[193.01,15.75895547],[193.02,5.38083559]]]
["bitfinex","SOLUSD",1761400868395,[[192.88,0.7],[192.83,8.2],[192.82,13.38614567],[192.8,15.06170644],[192.61,0.1]],[[192.89,38.36132258],[192.9,5.18405157],[192.91,10.87647521],[192.92,36.3],[192.93,12.95813588]]]
["bitfinex","SOLUSD",1761400898930,[[192.81,0.71],[192.78,40.98714274],[192.77,1.2468604],[192.76,23.39877982],[192.75,12.96981233]],[[192.83,1.2468604],[192.87,0.5],[192.88,5.18459284],[192.89,138.04078417],[192.9,35.8]]]
["bitfinex","SOLUSD",1761400937864,[[192.76,7.10456066],[192.74,35.8],[192.73,22.15180218],[192.72,0.5188875],[192.7,22.98]],[[192.84,125.08],[192.85,10.87647521],[192.86,36.3],[192.87,5.18485703],[192.88,12.96203619]]]
["bitfinex","SOLUSD",1761400994830,[[192.79,0.67],[192.73,11.88773723],[192.69,1.99999999],[192.68,88.04939814],[192.66,83.16925352]],[[192.83,1.94925352],[192.85,28.56537723],[192.87,22.88],[192.88,23.83794175],[192.89,35.8]]]
["bitfinex","SOLUSD",1761401029231,[[192.74,5.86832821],[192.73,37.56679002],[192.7,0.1],[192.68,48.92970887],[192.66,21.77041317]],[[192.81,102.2],[192.82,22.88],[192.83,5.1861597],[192.84,0.5],[192.91,27.91919627]]]
["bitfinex","SOLUSD",1761401095031,[[192.77,5.90752766],[192.76,37.7487737],[192.73,12.97088081],[192.72,16.0931899],[192.58,40.73461251]],[[192.82,22.88],[192.83,7.63470818],[192.84,15.5743024],[192.85,138.0],[192.86,23.83928041]]]
["bitfinex","SOLUSD",1761401171892,[[192.7,0.1],[192.68,0.1],[192.67,0.68],[192.66,0.1],[192.65,0.1]],[[192.71,42.27127726],[192.72,0.5],[192.73,28.78824436],[192.74,6.41110543],[192.75,4.2124062]]]
["bitfinex","SOLUSD",1761401177093,[[192.7,0.1],[192.68,0.1],[192.67,0.68],[192.66,0.1],[192.65,0.1]],[[192.71,42.77127726],[192.73,28.64036909],[192.74,6.41110543],[192.75,4.19053245],[192.78,17.56999999]]]
["bitfinex","SOLUSD",1761401238151,[[192.73,0.66],[192.72,35.86],[192.71,5.18892214],[192.7,0.1],[192.68,22.98]],[[192.74,1.95131204],[192.77,5.18769721],[192.78,11.37647521],[192.8,12.96680497],[192.81,22.88]]]
["bitfinex","SOLUSD",1761401275484,[[192.7,0.1],[192.68,0.1],[192.66,0.1],[192.65,0.1],[192.63,0.1]],[[192.71,19.89243094],[192.72,22.88],[192.73,102.2],[192.74,48.85084154],[192.76,25.93996141]]]
["bitfinex","SOLUSD",1761401334206,[[192.5,0.72],[192.48,0.1],[192.44,5.19639515],[192.42,2.81039333],[192.29,76.001253]],[[192.55,79.38363554],[192.57,115.18263858],[192.58,4.17856551],[192.59,25.9622452],[192.61,1.99999999]]]
["bitfinex","SOLUSD",1761401385178,[[192.59,0.66],[192.57,5.19282079],[192.55,6.44311163],[192.54,36.39937259],[192.48,0.1]],[[192.61,1.24997395],[192.62,107.39159259],[192.63,10.87647521],[192.64,22.88],[192.65,13.64755033]]]
["bitfinex","SOLUSD",1761401405997,[[192.21,12.88],[192.2,0.66],[192.16,0.79561746],[192.14,5.20447872],[192.13,11.39592874]],[[192.23,1.24997395],[192.25,10.87647521],[192.26,24.07945353],[192.27,15.91043843],[192.32,2.65440472]]]
["bitfinex","SOLUSD",1761401442012,[[192.25,36.97],[192.21,5.20246413],[192.2,14.25723942],[192.18,0.5203455],[192.14,62.0]],[[192.28,16.59677184],[192.3,0.72],[192.31,103.44997395],[192.32,22.88],[192.48,27.15751916]]]
["bitfinex","SOLUSD",1761401499996,[[192.29,36.18],[192.28,0.71],[192.26,5.20126885],[192.24,13.00403204],[192.23,1.95984745]],[[192.3,1.95984745],[192.31,5.91996374],[192.32,10.87647521],[192.33,0.51945353],[192.34,12.99799097]]]
["bitfinex","SOLUSD",1761401511471,[[192.29,36.14],[192.27,0.71],[192.25,11.65559003],[192.24,13.00403204],[192.23,1.25403323]],[[192.3,1.25403323],[192.31,5.19999634],[192.33,0.51945353],[192.34,12.99799097],[192.42,1.99999999]]]
["bitfinex","SOLUSD",1761401539135,[[192.33,36.08],[192.3,5.92002731],[192.28,13.00185744],[192.27,5.19862324],[192.26,1.25403323]],[[192.34,1.97403323],[192.35,5.19892322],[192.37,16.13103732],[192.38,46.75168194],[192.4,107.21613292]]]
["bitfinex","SOLUSD",1761401582290,[[192.36,36.02],[192.35,0.72],[192.33,5.19938664],[192.3,13.00043836],[192.29,1.95811845]],[[192.38,7.81624785],[192.39,0.51945353],[192.4,125.08],[192.41,23.870144],[192.42,15.60995915]]]
["bitfinex","SOLUSD",1761401654317,[[192.17,0.71],[192.16,0.2752178],[192.15,1.25502011],[192.14,2.08317058],[192.13,13.0119457]],[[192.21,4.03819069],[192.22,0.65029653],[192.23,125.08],[192.24,10.87647521],[192.25,13.0040435]]]
["bitfinex","SOLUSD",1761401671345,[[192.27,5.92094246],[192.25,13.00383133],[192.24,1.25502011],[192.23,36.46],[192.21,0.26079417]],[[192.31,1.25502011],[192.32,0.68],[192.33,16.72579694],[192.34,22.88],[192.37,151.61640228]]]
["bitfinex","SOLUSD",1761401720315,[[192.31,5.87988984],[192.29,1.95790778],[192.28,49.30177749],[192.23,0.26053737],[191.83,37.74459801]],[[192.34,0.71],[192.36,16.07509265],[192.37,2.60769724],[192.38,35.87511383],[192.4,102.2]]]
["bitfinex","SOLUSD",1761401765398,[[192.36,36.84],[192.35,5.19883163],[192.34,1.25331559],[192.32,12.99916805],[192.16,77.00420435]],[[192.39,0.71],[192.4,107.39750685],[192.41,1.25331559],[192.42,33.91890973],[192.46,62.09956249]]]
["bitfinex","SOLUSD",1761401810624,[[192.43,36.1],[192.4,12.34591617],[192.39,14.91732609],[192.38,23.13949677],[192.34,31.16]],[[192.46,1.94331559],[192.47,0.64945186],[192.48,5.19534497],[192.49,13.18786715],[192.5,7.34866056]]]
["bitfinex","SOLUSD",1761401839770,[[192.42,5.19681681],[192.41,36.77],[192.4,14.9503242],[192.38,11.52592707],[192.37,22.88]],[[192.46,0.72],[192.47,13.48248828],[192.48,5.1954042],[192.49,7.5513838],[192.5,0.2]]]
["bitfinex","SOLUSD",1761401886212,[[192.53,45.30276916],[192.52,23.39942655],[192.51,12.98597982],[192.49,72.87647521],[192.48,27.97672484]],[[192.54,0.2],[192.55,0.2],[192.57,0.89],[192.58,0.2],[192.65,12.97750672]]]
["bitfinex","SOLUSD",1761401961500,[[192.49,36.06],[192.48,5.1951299],[192.47,0.68],[192.46,1.95390102],[192.45,12.99018794]],[[192.52,1.09995498],[192.53,7.14800056],[192.54,0.2],[192.55,33.95647521],[192.56,12.98321809]]]
["bitfinex","SOLUSD",1761401967930,[[192.49,41.25506925],[192.48,0.68],[192.47,1.95390102],[192.45,12.99018794],[192.42,0.51969649]],[[192.52,0.68],[192.54,5.78372472],[192.55,13.03037623],[192.57,23.08],[192.66,1.95390102]]]
["bitfinex","SOLUSD",1761402060212,[[192.62,36.6],[192.61,1.95221392],[192.6,5.19187448],[192.58,0.71],[192.56,12.98237896]],[[192.64,0.68],[192.65,5.19076719],[192.67,1.95221392],[192.68,12.97496894],[192.69,33.75647521]]]
["bitfinex","SOLUSD",1761402095821,[[192.54,7.14593989],[192.53,36.52],[192.51,5.90341295],[192.5,12.98638064],[192.22,0.1]],[[192.58,0.71],[192.59,5.19239543],[192.6,1.95221392],[192.62,23.85549179],[192.63,161.52]]]
["bitfinex","SOLUSD",1761402129657,[[192.71,1.24862335],[192.69,5.84956388],[192.66,13.49527665],[192.65,2.07722067],[192.31,18.20029209]],[[192.72,1e-08],[192.74,0.92],[192.75,0.2],[192.76,107.38783713],[192.77,36.28]]]
["bitfinex","SOLUSD",1761402162584,[[192.74,22.88],[192.73,22.88],[192.72,0.66],[192.71,58.16611651],[192.68,27.94971485]],[[192.76,0.56000001],[192.81,1.24862335],[192.84,113.07647521],[192.86,24.95657365],[214.83,100.0]]]
["bitfinex","SOLUSD",1761402214009,[[192.74,38.06862104],[192.73,23.53],[192.71,25.93622901],[192.7,5.80588347],[192.63,36.76648413]],[[192.8,0.65],[192.81,1.94862104],[192.82,5.1862783],[192.83,15.57349391],[192.85,12.96344309]]]
["bitfinex","SOLUSD",1761402227527,[[192.77,0.65],[192.76,1.94862104],[192.75,5.18801214],[192.74,36.12],[192.73,28.5865985]],[[192.81,0.65],[192.83,7.13464911],[192.84,5.18773792],[192.86,59.95991771],[215.44,5.0]]]
["bitfinex","SOLUSD",1761402267055,[[192.69,38.07757226],[192.68,5.18993371],[192.66,22.88],[192.65,18.68423391],[192.34,0.1]],[[192.73,0.7],[192.74,5.18838508],[192.75,1.24757226],[192.76,12.24337602],[192.77,115.16883868]]]
["bitfinex","SOLUSD",1761402317546,[[192.74,2.66032908],[192.73,36.08],[192.71,5.18902475],[192.7,0.51894135],[192.69,12.9741427]],[[192.79,0.71],[192.8,5.18672199],[192.81,102.2],[192.82,35.84549554],[192.83,36.08]]]
["bitfinex","SOLUSD",1761402344382,[[192.73,0.65],[192.72,1.95032908],[192.71,5.18911209],[192.7,36.06],[192.68,13.49375668]],[[192.76,0.66],[192.77,5.18767814],[192.78,125.08],[192.79,1.95032908],[192.83,36.06]]]
["bitfinex","SOLUSD",1761402389629,[[192.74,1.93803913],[192.73,51.61511097],[192.72,5.18882112],[192.54,0.1],[192.53,28.56257731]],[[192.77,0.65],[192.78,130.26737592],[192.8,1.24803913],[192.81,23.84315833],[192.83,36.04]]]
["bitfinex","SOLUSD",1761402435292,[[192.81,38.63810572],[192.79,15.5702608],[192.78,5.18725477],[192.75,35.85013607],[192.71,0.51891443]],[[192.84,5.87564938],[192.86,115.16279592],[192.87,1.94810572],[192.88,33.95647521],[192.91,15.7702608]]]
["bitfinex","SOLUSD",1761402495355,[[192.58,0.8],[192.57,0.1],[192.56,2.17873197],[192.55,0.1],[192.54,0.1]],[[192.59,29.32293657],[192.62,24.55571984],[192.64,2.07873197],[194.55,69.45095015],[194.83,63.66337097]]]
["bitfinex","SOLUSD",1761402540896,[[192.65,36.62],[192.63,6.44185151],[192.6,12.98019643],[192.59,4.35892928],[192.46,51.50781994]],[[192.69,5.87968869],[192.7,24.13055899],[192.71,12.97353103],[192.72,10.87647521],[192.74,25.94195354]]]
["bitfinex","SOLUSD",1761402572331,[[192.63,35.98],[192.62,4.35892928],[192.61,0.64],[192.6,7.14350715],[192.59,5.81593669]],[[192.65,0.71],[192.66,5.19050476],[192.67,1.95144874],[192.68,35.85488063],[192.73,117.7832013]]]
["bitfinex","SOLUSD",1761402632297,[[192.54,1e-08],[192.5,0.1],[192.47,0.64],[192.44,35.98],[192.43,1.25061186]],[[192.55,78.96046427],[192.57,12.98263182],[192.59,27.96188793],[192.61,44.7854634],[192.77,51.16000912]]]
["bitfinex","SOLUSD",1761402661235,[[192.5,0.1],[192.48,0.64],[192.42,5.29692252],[192.41,0.1],[192.35,105.18]],[[192.51,17.32162241],[192.52,0.68],[192.53,48.96533723],[192.54,2.07992096],[192.55,25.96728122]]]
["bitfinex","SOLUSD",1761402703858,[[192.42,7.89257588],[192.41,0.1],[192.38,13.09444975],[192.37,35.96],[192.34,55.38692785]],[[192.47,5.19565029],[192.48,127.0357167],[192.5,24.53400835],[192.57,1.99999999],[192.72,0.2]]]
["bitfinex","SOLUSD",1761402723486,[[192.44,2.5957167],[192.42,5.29690994],[192.41,5.39690994],[192.4,48.953762],[192.34,117.38692785]],[[192.48,0.69],[192.49,130.27511047],[192.51,25.81917568],[192.54,61.92904819],[192.58,1.99999999]]]
["bitfinex","SOLUSD",1761402750304,[[192.49,1.25208741],[192.47,6.03694095],[192.46,35.96],[192.45,5.19604955],[192.42,22.98]],[[192.54,11.53647521],[192.56,1.25208741],[192.58,49.06361803],[192.6,15.33956385],[192.65,12.59388189]]]
["bitfinex","SOLUSD",1761402821180,[[192.42,0.1],[192.41,0.1],[192.38,0.1],[192.36,0.1],[192.35,38.04100304]],[[192.43,53.81905687],[192.44,102.2],[192.45,51.03143794],[192.48,10.0],[215.07,48.64956759]]]
["bitfinex","SOLUSD",1761402868048,[[192.36,0.1],[192.34,0.1],[192.33,0.64],[192.3,2.18132788],[192.29,6.5537443]],[[192.37,40.88809694],[192.38,102.2],[192.39,48.97475783],[192.4,2.08132788],[192.46,1.99999999]]]
["bitfinex","SOLUSD",1761402879326,[[192.36,0.1],[192.34,0.1],[192.31,5.19990979],[192.3,7.80652177],[192.14,140.70637826]],[[192.37,40.20809694],[192.38,102.2],[192.39,13.67475783],[192.43,28.0646941],[192.48,37.9768815]]]
["bitfinex","SOLUSD",1761402928913,[[192.57,1.95185035],[192.56,5.8331346],[192.55,2.07829995],[192.54,22.88],[192.53,19.39755128]],[[192.58,0.2],[192.59,0.2],[192.61,0.7],[192.62,5.19160269],[192.63,1.95185035]]]
["bitfinex","SOLUSD",1761402955111,[[192.57,43.68476721],[192.55,12.9835518],[192.54,22.88],[192.52,2.5974026],[192.51,10.87647521]],[[192.58,0.2],[192.59,0.2],[192.63,0.67],[192.64,5.3910848],[192.65,1.95185035]]]
["bitfinex","SOLUSD",1761402988528,[[192.54,37.14999231],[192.52,5.19416304],[192.51,0.64],[192.49,12.98760051],[192.47,22.88]],[[192.57,0.72],[192.58,5.39287039],[192.59,0.2],[192.6,1.24999231],[192.61,46.73671464]]]
["bitfinex","SOLUSD",1761403031068,[[192.57,37.14999231],[192.55,7.91138204],[192.54,35.8642496],[192.51,0.51945353],[188.44,92.37497641]],[[192.58,11.07647521],[192.59,0.2],[192.6,0.72],[192.63,5.19130622],[192.65,103.44999231]]]
["bitfinex","SOLUSD",1761403055885,[[192.57,35.92],[192.56,30.02522484],[192.55,12.98308621],[192.54,0.64],[192.51,1.99999999]],[[192.59,0.71],[192.62,10.87647521],[192.63,1.95208881],[192.64,5.39125104],[192.67,12.9762142]]]
["bitfinex","SOLUSD",1761403090116,[[192.68,43.70204106],[192.66,24.95657365],[192.65,12.97670998],[192.64,0.51910299],[192.54,11.67588462]],[[192.69,0.2],[192.71,0.2],[192.72,0.2],[192.73,0.72],[192.76,16.06442691]]]
["bitfinex","SOLUSD",1761403128350,[[192.7,67.27340231],[192.68,13.61488063],[192.67,1.99999999],[192.66,30.9434533],[192.65,6.41231024]],[[192.71,0.2],[192.72,0.2],[192.73,0.65],[192.78,0.2],[192.79,0.2]]]
["bitfinex","SOLUSD",1761403206227,[[192.74,35.86],[192.73,7.85713009],[192.72,10.87647521],[192.7,22.88],[192.66,72.36095733]],[[192.76,0.67],[192.77,10.87647521],[192.78,5.38730176],[192.79,0.2],[192.8,14.9155844]]]
["bitfinex","SOLUSD",1761403228042,[[192.77,37.86],[192.75,11.76647521],[192.74,1.92715489],[192.73,5.1885528],[192.7,35.85286494]],[[192.78,16.95373529],[192.79,0.2],[192.81,1.44715489],[192.82,12.96546402],[215.2,15.121951]]]
["bitfinex","SOLUSD",1761403264882,[[192.81,37.77715489],[192.79,5.18689127],[192.78,15.56702903],[192.75,12.97003139],[192.71,51.99999999]],[[192.84,11.07647521],[192.85,5.38563035],[192.86,0.88],[192.87,24.12715489],[192.88,0.2]]]
["bitfinex","SOLUSD",1761403286996,[[192.76,36.56],[192.75,7.13694625],[192.74,33.75647521],[192.73,12.97150899],[192.69,31.1]],[[192.78,10.87647521],[192.79,0.71],[192.8,5.1867706],[192.81,1.9489111],[192.83,12.96478763]]]
["bitfinex","SOLUSD",1761403333134,[[192.79,35.88],[192.77,7.85640549],[192.76,2.0],[192.74,12.97084146],[192.71,41.59380478]],[[192.8,10.87647521],[192.81,0.68],[192.82,5.18622977],[192.84,2.1489111],[192.85,0.2]]]
["bitfinex","SOLUSD",1761403370963,[[192.78,35.9],[192.76,2.68],[192.75,1.24688672],[192.74,5.188283],[192.72,35.85182531]],[[192.8,5.90683829],[192.81,10.87647521],[192.82,1.24688672],[192.84,115.36411532],[192.92,7.18754687]]]
["bitfinex","SOLUSD",1761403410250,[[192.73,0.67],[192.72,1.94999454],[192.7,27.40937187],[192.69,15.57511097],[192.67,12.97553662]],[[192.76,16.0642735],[192.77,102.88],[192.78,35.84815208],[192.79,1.94999454],[192.83,35.9]]]
["bitfinex","SOLUSD",1761403456974,[[192.75,35.88],[192.74,0.65],[192.73,7.13853449],[192.69,22.88],[192.68,10.87647521]],[[192.78,5.88735398],[192.79,10.87647521],[192.81,12.96640746],[192.82,102.2]]]
["bitfinex","SOLUSD",1761403466686,[[192.75,35.88],[192.73,0.72],[192.72,7.13880327],[192.69,22.88],[192.67,10.87647521]],[[192.76,11.59647521],[192.77,5.18753757],[192.79,1.94999454],[192.81,12.96640746],[192.85,11.07647521]]]
["bitfinex","SOLUSD",1761403504914,[[192.75,35.88],[192.74,0.72],[192.73,6.43626276],[192.7,24.52951541],[191.81,60.5]],[[192.77,11.55647521],[192.78,5.1873985],[192.8,1.24767482],[192.81,12.96640746],[192.88,38.07999999]]]
["bitfinex","SOLUSD",1761403534025,[[192.7,35.9],[192.69,1.94992877],[192.67,5.19020604],[192.63,15.57672836],[192.59,50.1]],[[192.73,16.06509971],[192.75,1.94992877],[192.76,115.16997406],[192.8,61.81480841],[192.84,31.41767421]]]
["bitfinex","SOLUSD",1761403584209,[[192.67,35.96],[192.63,0.72],[192.62,7.14128614],[192.61,35.95948189],[192.59,0.1]],[[192.68,11.53647521],[192.69,7.13961168],[192.7,12.97356511],[192.74,102.2],[192.77,1.99999999]]]
["bitfinex","SOLUSD",1761403622540,[[192.61,0.1],[192.59,36.06],[192.58,0.82],[192.57,0.1],[192.56,1.34871202]],[[192.62,16.7580441],[192.63,1.24871202],[192.65,16.27690111],[192.66,102.2],[192.67,38.46886954]]]
["bitfinex","SOLUSD",1761403635736,[[192.61,0.82],[192.6,35.98],[192.59,22.1258694],[192.58,0.1],[192.51,25.97171803]],[[192.65,16.7573614],[192.66,1.24871202],[192.67,35.85560822],[192.72,77.51005329],[192.73,1.99999999]]]
["bitfinex","SOLUSD",1761403678495,[[192.62,37.93204589],[192.61,5.2918127],[192.6,15.5840108],[192.59,0.1],[192.43,144.03898279]],[[192.65,11.52647521],[192.66,5.19054927],[192.67,12.97594525],[192.69,2.45204589],[192.72,35.98]]]
["bitfinex","SOLUSD",1761403701906,[[192.69,35.98],[192.67,1.95204589],[192.65,5.19051635],[192.64,15.57996416]],[[192.7,16.0658888],[192.73,115.17216116],[192.74,1.95204589],[192.77,35.98]]]
["bitfinex","SOLUSD",1761403737460,[[192.69,35.96],[192.68,1.90896545],[192.65,5.19072047],[192.63,27.19922808],[192.62,22.88]],[[192.71,0.7],[192.73,16.06508103],[192.74,103.44896545],[192.75,22.88],[192.76,25.94002395]]]
["bitfinex","SOLUSD",1761403766974,[[192.72,35.96],[192.7,0.69],[192.68,1.24896545],[192.66,5.19025349],[192.65,35.85667725]],[[192.73,5.18860582],[192.74,11.55647521],[192.75,14.21920037],[192.77,22.88],[192.81,14.21920037]]]
["bitfinex","SOLUSD",1761403843161,[[192.67,0.67],[192.66,35.92],[192.65,1.24884499],[192.64,5.19096607],[192.63,10.87647521]],[[192.69,16.06628934],[192.7,0.72],[192.72,14.22106249],[192.73,102.2],[192.79,20.68891394]]]
["bitfinex","SOLUSD",1761403858603,[[192.61,36.02],[192.59,0.78],[192.58,1.34884499],[192.57,5.2928621],[192.56,0.1]],[[192.62,5.19156889],[192.63,11.57647521],[192.65,1.24884499],[192.66,12.97634728],[192.72,77.45103141]]]
["bitfinex","SOLUSD",1761403889202,[[192.61,36.02],[192.6,0.7],[192.59,0.1],[192.58,1.34884499],[192.57,15.68563004]],[[192.62,10.87647521],[192.63,0.69],[192.64,5.19118891],[192.65,14.22575784],[192.73,15.58563004]]]
["bitfinex","SOLUSD",1761403927327,[[192.63,35.9],[192.61,0.8],[192.6,5.19208318],[192.59,2.05218354],[192.43,4.32791936]],[[192.64,11.58647521],[192.65,5.19081448],[192.66,1.95218354],[192.67,12.97563746],[192.71,102.2]]]
["bitfinex","SOLUSD",1761404028546,[[192.59,0.1],[192.58,0.1],[192.57,0.1],[192.56,0.1],[192.55,0.1]],[[192.6,43.6599628],[192.61,102.2],[192.62,48.85892223],[192.64,4.16846606],[192.66,1.95243155]]]
["bitfinex","SOLUSD",1761404078300,[[192.58,0.7],[192.57,0.1],[192.56,8.72116993],[192.55,0.1],[192.52,35.86561635]],[[192.62,16.0680441],[192.63,14.2287107],[192.65,102.88],[192.66,22.88],[192.67,38.07829995]]]
["bitfinex","SOLUSD",1761404104031,[[192.62,0.65],[192.61,1.24982419],[192.59,41.07236937],[192.57,0.1],[192.56,13.08230794]],[[192.65,16.06742222],[192.66,0.7],[192.68,14.22533836],[195.48,69.33941475],[214.49,0.29473001]]]
["bitfinex","SOLUSD",1761404155293,[[192.68,35.84],[192.66,0.68],[192.65,16.0672211],[192.64,22.88],[192.59,31.12]],[[192.69,0.71],[192.7,16.06590843],[192.72,1.95041539],[192.74,12.97094383],[192.78,64.59654502]]]
["bitfinex","SOLUSD",1761404185532,[[192.69,35.84],[192.66,2.66041539],[192.65,5.19073075],[192.62,12.97871856],[192.61,22.88]],[[192.7,16.7858888],[192.72,14.92260301],[192.73,15.57996416],[192.74,102.2],[192.82,2.19999999]]]
["bitfinex","SOLUSD",1761404221858,[[192.67,36.55],[192.65,1.248669],[192.64,5.19093438],[192.6,12.98025138],[192.57,103.6437116]],[[192.7,16.76593265],[192.72,14.22149927],[192.73,102.2],[192.76,25.93983192],[192.77,15.57996416]]]
["bitfinex","SOLUSD",1761404271355,[[192.68,36.52],[192.66,1.95027447],[192.63,22.88],[192.61,12.97948064],[192.57,26.06370306]],[[192.7,5.18947463],[192.71,10.87647521],[192.72,28.55362211],[192.83,25.9305906]]]
["bitfinex","SOLUSD",1761404306977,[[192.71,35.84],[192.69,0.72],[192.67,5.19013724],[192.65,1.95027447],[192.63,35.85763668]],[[192.72,7.82914952],[192.74,23.84732738],[192.76,102.2],[192.91,0.2],[192.92,25.29254641]]]
["bitfinex","SOLUSD",1761404369851,[[192.65,35.84],[192.63,0.68],[192.62,24.12809128],[192.6,12.9798462],[192.57,10.97647521]],[[192.71,10.87647521],[192.72,35.64750004],[192.75,58.72],[192.77,102.2],[192.78,26.13737283]]]
["bitfinex","SOLUSD",1761404426191,[[192.62,35.84],[192.6,2.61143154],[192.59,20.77634228],[192.51,1.99999999],[163.0,0.03]],[[192.65,5.89076044],[192.66,17.53544234],[192.67,115.17618869],[192.68,10.87647521],[192.69,22.88]]]
["bitfinex","SOLUSD",1761404431680,[[192.58,35.84],[192.57,0.1],[192.56,0.76],[192.55,12.92790675],[192.54,5.19371641]],[[192.59,5.19237758],[192.6,0.7],[192.61,10.87647521],[192.62,25.80688809],[192.66,84.67333673]]]
["bitfinex","SOLUSD",1761404487947,[[192.5,0.1],[192.49,0.1],[192.47,0.1],[192.46,0.71],[192.45,0.1]],[[192.51,1.24990133],[192.52,35.86],[192.53,11.54647521],[192.54,18.17804091],[192.56,2.07970468]]]
["bitfinex","SOLUSD",1761404518199,[[192.36,0.1],[192.35,0.71],[192.31,2.08100304],[192.29,1.95796636],[192.23,31.16]],[[192.37,12.83444157],[192.38,0.67],[192.39,18.19221373],[192.4,102.2],[192.41,59.28]]]
["bitfinex","SOLUSD",1761404563011,[[192.2,0.24],[192.19,7.16112118],[192.18,36.0],[192.17,22.88],[192.11,86.90314574]],[[192.25,5.90156046],[192.26,1.95796636],[192.28,13.00252502],[192.3,10.87647521],[192.31,161.48]]]
["bitfinex","SOLUSD",1761404589913,[[192.18,0.1],[192.16,0.3752178],[192.1,1.25470346],[192.08,0.1],[192.07,11.20642549]],[[192.19,16.78965955],[192.2,38.26295362],[192.22,13.0059307],[192.25,1.99999999],[192.26,26.0074021]]]
["bitfinex","SOLUSD",1761404602128,[[192.12,5.24287774],[192.1,1.25470346],[192.09,0.03625747],[192.08,5.30611778],[192.06,13.01669155]],[[192.15,5.86446166],[192.16,25.14137732],[192.17,22.88],[192.19,36.04],[192.24,1.99999999]]]
["bitfinex","SOLUSD",1761404632969,[[192.18,37.52032591],[192.17,5.44371178],[192.15,22.88],[192.14,15.61889886],[192.1,12.8764752]],[[192.22,5.89244676],[192.24,14.96490352],[192.26,102.2],[192.27,22.88],[194.72,57.78284562]]]
["bitfinex","SOLUSD",1761404684621,[[192.16,38.02032591],[192.15,0.24],[192.12,5.20489043],[192.11,38.50052537],[192.1,13.01395031]],[[192.21,0.69],[192.22,1.96032591],[192.23,10.87647521],[192.24,41.08640865],[192.25,102.2]]]
["bitfinex","SOLUSD",1761404691342,[[192.16,42.53914432],[192.12,5.20291363],[192.1,10.87647521],[192.08,62.1],[192.03,26.03648293]],[[192.23,5.20210164],[192.25,115.20440056],[192.29,14.26153454],[192.33,1.99999999],[192.4,5.22067016]]]
["bitfinex","SOLUSD",1761404760787,[[192.19,36.0],[192.18,7.16366098],[192.16,0.24],[192.15,22.88],[192.14,18.21310522]],[[192.21,0.67],[192.23,5.20217614],[192.25,1.96023973],[192.26,13.00322866],[192.27,10.87647521]]]
["bitfinex","SOLUSD",1761404766592,[[192.16,36.02],[192.12,7.16531988],[192.1,23.12],[192.09,13.05033249],[192.08,46.92133874]],[[192.19,2.66023973],[192.21,18.20931202],[192.24,33.75647521],[192.26,102.2],[192.4,26.65001385]]]
["bitfinex","SOLUSD",1761404829378,[[192.09,0.03625747],[192.08,0.1],[192.06,5.44670589],[192.05,5.20482191],[162.22,6.2847749]],[[192.11,0.69],[192.12,5.20528416],[192.14,14.26700147],[192.15,113.07647521],[213.5,45.27913265]]]
["bitfinex","SOLUSD",1761404853693,[[192.12,36.0],[192.1,1.25558435],[192.09,0.27625747],[192.08,18.31618846],[192.01,67.8988126]],[[192.13,5.89480924],[192.16,13.0100811],[192.17,1.25558435],[192.18,22.88],[192.26,1.99999999]]]
["bitfinex","SOLUSD",1761404880902,[[192.0,0.1521],[191.98,0.1],[191.97,17.60015444],[191.96,15.02],[191.95,0.1]],[[192.02,11.58647521],[192.03,1.9633454],[192.06,22.88],[192.09,80.25009109],[193.73,937.0]]]
["bitfinex","SOLUSD",1761404913855,[[191.95,0.1],[191.94,2.0633454],[191.93,2.08512523],[191.92,41.61047715],[191.88,1.9633454]],[[191.97,5.89915504],[192.0,19.03282951],[192.03,102.2],[192.1,17.53097343],[192.27,50.0]]]
["bitfinex","SOLUSD",1761404953013,[[191.92,1.25859821],[191.9,0.34],[191.89,0.1],[191.88,5.21158103],[191.87,11.65805299]],[[191.95,5.92970365],[191.96,22.88],[191.97,13.02307305],[191.99,114.33507342],[192.08,1.99999999]]]
["bitfinex","SOLUSD",1761404975736,[[191.89,0.1],[191.88,1.25859821],[191.87,5.55186119],[191.85,2.0857776],[191.54,35.23267347]],[[191.92,108.1206099],[191.93,22.88],[191.94,13.02495158],[191.96,10.87647521],[192.63,163.77491736]]]
["bitfinex","SOLUSD",1761404998151,[[191.9,36.06],[191.89,0.1],[191.87,7.17808251],[191.85,0.34],[191.83,13.03176767]],[[191.92,0.67],[191.93,7.1765982],[191.94,22.88],[191.95,13.02451124],[191.97,117.84251635]]]
["bitfinex","SOLUSD",1761405045139,[[191.99,36.4],[191.98,7.175173],[191.96,15.63273494],[191.94,13.02425839],[191.79,26.70076119]],[[192.02,5.20779177],[192.03,0.72],[192.04,1.96631159],[192.05,138.09807481],[192.07,5.20779177]]]
["bitfinex","SOLUSD",1761405048922,[[191.94,1.96631159],[191.92,0.34],[191.91,54.29757015],[191.89,0.1],[191.86,72.88]],[[191.97,22.88],[192.0,15.63843928],[192.03,13.01945191],[192.04,62.09713572],[192.05,113.07647521]]]
["bitfinex","SOLUSD",1761405108093,[[191.95,42.52775505],[191.94,0.34],[191.93,22.3247193],[191.9,10.87647521],[160.65,1.0]],[[191.99,0.71],[192.0,28.08838063],[192.01,1.25820069],[192.04,13.01837844],[192.07,36.90939574]]]
["bitfinex","SOLUSD",1761405147450,[[192.01,36.1],[191.99,7.17276792],[191.98,0.34],[191.95,13.02415675],[191.92,50.0]],[[192.02,0.67],[192.03,28.08757857],[192.06,14.9809849],[192.1,52.36536874],[196.17,92.452553]]]
["bitfinex","SOLUSD",1761405188960,[[192.0,41.24827656],[191.99,1.25656242],[191.98,13.0216054],[191.96,0.34],[191.95,38.51273494]],[[192.04,0.67],[192.05,20.83976107],[192.06,1.25656242],[192.07,22.88],[192.08,13.01548153]]]
["bitfinex","SOLUSD",1761405217238,[[192.0,36.04],[191.99,5.20860461],[191.97,1.59656242],[191.95,28.65777464],[187.81,92.37497641]],[[192.02,23.59],[192.05,20.840583],[192.07,127.34935425],[214.57,0.23886],[214.65,19.22589473]]]
["bitfinex","SOLUSD",1761405267794,[[191.97,36.04],[191.96,7.17435469],[191.94,10.11750014],[191.93,15.97517915],[191.92,35.90558659]],[[191.99,0.7],[192.01,5.20810735],[192.03,22.88],[192.04,19.33949436],[192.05,117.83517915]]]
["bitfinex","SOLUSD",1761405294034,[[191.97,38.00501958],[191.96,10.41746859],[191.95,0.34],[191.94,23.14233256],[191.92,22.88]],[[191.99,0.69],[192.01,5.20809338],[192.03,28.08810606],[192.04,17.37447478],[192.05,104.16501958]]]
["bitfinex","SOLUSD",1761405335654,[[192.03,41.63372914],[192.02,6.46516299],[191.94,62.0],[191.93,78.05024047],[161.5,0.03]],[[192.04,3.49399419],[192.07,5.20655439],[192.08,4.35630007],[192.09,14.27280958],[192.1,22.88]]]
["bitfinex","SOLUSD",1761405365588,[[192.0,37.96392281],[191.99,19.96977515],[191.98,0.34],[191.96,22.88],[191.91,113.99999999]],[[192.03,0.66],[192.04,5.20727548],[192.06,14.98091322],[192.08,22.88],[192.1,10.87647521]]]
["bitfinex","SOLUSD",1761405393085,[[192.05,1.96392281],[192.04,41.54713977],[192.02,15.62703477],[192.0,13.02069473],[191.99,9.55400116]],[[192.08,0.7],[192.09,5.20600185],[192.1,22.88],[192.11,4.36821124],[192.42,93.27515626]]]
["bitfinex","SOLUSD",1761405423523,[[192.08,35.98],[192.06,10.61165339],[191.98,1.99999999],[161.78,12.5],[161.68,0.0622]],[[192.09,0.7],[192.12,5.40509342],[192.13,1.25627122],[192.14,0.2],[192.15,17.37896752]]]
["bitfinex","SOLUSD",1761405466105,[[192.1,35.98],[192.08,1.25627122],[192.07,0.34],[192.05,9.7700436],[192.04,23.89391904]],[[192.11,4.21478786],[192.12,0.2],[192.14,9.7700436],[192.16,1.25627122],[192.17,140.85844369]]]
["bitfinex","SOLUSD",1761405513970,[[192.1,35.96],[192.09,7.16870908],[192.07,13.35587058],[192.06,4.21712144],[192.03,155.78059283]],[[192.11,4.21712144],[192.12,0.2],[192.14,0.2],[192.15,9.573508],[213.5,45.27913265]]]
["bitfinex","SOLUSD",1761405577017,[[192.04,35.94],[192.03,16.48801164],[192.02,0.34],[192.01,22.88],[191.99,28.64793923]],[[192.06,0.67],[192.09,5.20589307],[192.1,1.25641515],[192.11,13.01357635],[192.12,106.77737843]]]
["bitfinex","SOLUSD",1761405610544,[[192.05,51.56703477],[192.04,5.54720929],[192.02,13.0192407],[192.0,10.87647521],[191.86,26.95156778]],[[192.08,3.48854232],[192.09,0.66],[192.1,5.20562207],[192.12,142.87103652],[192.13,17.38869161]]]
["bitfinex","SOLUSD",1761405638495,[[191.98,35.94],[191.97,9.19328258],[191.94,23.14908219],[190.83,11.80945628],[189.17,69.28123231]],[[191.99,5.92860461],[192.0,1.96400175],[192.01,15.63517915],[192.03,13.01879914],[192.05,102.2]]]
["bitfinex","SOLUSD",1761405685225,[[191.93,35.96],[191.91,1.25801005],[191.89,0.1],[191.88,13.02834222],[191.87,33.75647521]],[[191.95,0.66],[191.96,5.20947751],[191.98,13.02218981],[191.99,22.88],[192.17,37.88701764]]]
["bitfinex","SOLUSD",1761405739581,[[192.0,35.94],[191.97,15.63354959],[191.96,5.20941297],[191.95,1.96482311],[191.94,0.34]],[[192.01,7.83288519],[192.04,28.65167081],[192.06,102.2],[192.09,16.71024523],[192.11,35.96]]]
["bitfinex","SOLUSD",1761405753808,[[191.96,35.96],[191.93,13.5233274],[191.91,2.30482311],[191.9,33.75647521],[191.87,112.0]],[[191.97,0.72],[191.98,1.96482311],[192.0,5.20833333],[192.01,8.31310353],[192.02,13.01981524]]]
["bitfinex","SOLUSD",1761405787437,[[191.95,35.96],[191.93,13.86333535],[191.92,15.63680904],[191.91,13.02693657],[191.89,0.1]],[[191.97,0.68],[191.98,5.20896267],[192.01,13.02018525],[192.04,51.59680904],[192.06,143.46756982]]]
["bitfinex","SOLUSD",1761405893931,[[192.15,5.40339963],[192.12,35.96],[192.11,5.20512676],[192.1,0.72],[192.09,35.89473151]],[[192.16,0.7],[192.17,5.27384668],[192.18,13.20866481],[192.19,0.2],[192.2,0.2]]]
["bitfinex","SOLUSD",1761405938375,[[192.09,0.68],[192.08,41.22591707],[192.06,13.01675049],[192.03,122.87647521],[191.89,27.02701942]],[[192.14,5.90460319],[192.15,22.88],[192.16,15.62296575],[192.17,0.07],[192.18,13.20920208]]]
["bitfinex","SOLUSD",1761405963379,[[192.1,5.86551538],[192.08,36.02],[192.07,13.01545044],[192.06,10.87647521],[192.03,122.87647521]],[[192.16,5.85412787],[192.17,0.07],[192.19,13.20836499],[192.24,0.2],[192.25,8.03377001]]]
["bitfinex","SOLUSD",1761406072205,[[192.27,97.45647521],[192.26,69.28185998],[192.25,13.00352606],[192.23,15.10981852],[192.22,26.01139189]],[[192.28,0.2],[192.29,0.2],[192.3,0.9],[192.31,0.2],[192.32,3.47108482]]]
["bitfinex","SOLUSD",1761406096330,[[192.27,75.5774946],[192.25,65.08431259],[192.24,0.5201831],[192.23,67.94987562],[162.5,0.23]],[[192.28,0.2],[192.29,0.2],[192.3,0.2],[192.31,0.92],[192.35,0.2]]]
["bitfinex","SOLUSD",1761406143170,[[192.28,11.36283006],[192.27,58.8],[192.25,23.88000127],[192.23,117.94987562]],[[192.29,0.92],[192.3,0.2],[192.31,2.28078653],[192.33,3.4893767],[192.34,0.2]]]
["bitfinex","SOLUSD",1761406197729,[[192.28,6.16208116],[192.27,41.12096372],[192.25,13.70352606],[192.24,24.96121959],[192.17,79.24587603]],[[192.29,0.87],[192.3,0.2],[192.31,2.68111131],[192.32,8.6876654],[213.81,45.95321964]]]
["bitfinex","SOLUSD",1761406216221,[[192.28,42.08208116],[192.24,10.87647521],[192.22,85.55],[192.15,1.99999999],[192.1,26.02785795]],[[192.29,0.88],[192.3,5.40021244],[192.31,3.68795513],[192.34,4.55994391],[192.35,0.2]]]
["bitfinex","SOLUSD",1761406292084,[[192.26,0.69],[192.25,38.00132788],[192.23,5.20193581],[192.22,6.08076678],[192.21,10.87647521]],[[192.29,0.2],[192.3,6.0902512],[192.31,23.08],[192.34,13.19836115],[192.38,139.0676903]]]
["bitfinex","SOLUSD",1761406317552,[[192.22,42.00076678],[192.19,5.88317253],[192.16,39.50074377],[192.11,31.2],[192.1,90.02790246]],[[192.27,41.08356788],[192.28,0.68],[192.29,0.2],[192.3,0.2],[192.31,102.4]]]
["bitfinex","SOLUSD",1761406396122,[[192.08,0.1],[192.07,0.68],[192.06,0.1],[192.04,10.61438101],[192.03,36.08]],[[192.1,28.80562605],[192.13,13.01204721],[192.15,102.2],[192.16,35.98],[213.45,19.22589473]]]
["bitfinex","SOLUSD",1761406454855,[[192.1,35.94],[192.09,0.69],[192.08,0.1],[192.07,5.20639477],[192.06,13.11641007]],[[192.14,5.20453835],[192.15,0.72],[192.16,22.88],[192.19,138.14],[192.2,1.99999999]]]
["bitfinex","SOLUSD",1761406505526,[[192.08,0.1],[192.06,0.81],[192.04,5.307201],[192.03,0.1],[192.02,0.1]],[[192.1,7.99967122],[192.11,35.8935362],[192.12,102.2],[192.13,35.96],[192.14,10.87647521]]]
["bitfinex","SOLUSD",1761406542063,[[192.06,0.1],[192.04,0.1],[192.03,0.76],[192.02,0.1],[191.98,5.30874353]],[[192.07,81.68857845],[192.09,13.01473267],[192.12,32.37537012],[192.5,37.84955666],[214.57,0.23886]]]
["bitfinex","SOLUSD",1761406609517,[[192.04,0.1],[192.03,0.1],[192.02,0.1],[192.0,2.08436465],[191.99,0.1]],[[192.05,33.66359267],[192.06,106.56531335],[192.07,13.01608788],[192.08,35.96],[192.09,5.82300871]]]
["bitfinex","SOLUSD",1761406632738,[[192.18,61.97307695],[192.17,8.73451307],[192.16,33.75647521],[192.15,8.87458313],[191.97,26.56156704]],[[192.26,0.2],[192.28,0.2],[192.29,0.2],[192.3,6.1202255],[192.31,0.2]]]
["bitfinex","SOLUSD",1761406676948,[[192.3,5.200208],[192.29,36.68],[192.28,13.00146905],[192.26,33.75647521],[192.21,15.00414756]],[[192.34,3.45835912],[192.35,0.67],[192.36,5.19866951],[192.38,49.61511383],[192.39,22.88000001]]]
["bitfinex","SOLUSD",1761406732040,[[192.34,41.51912654],[192.31,23.87627465],[192.29,48.75729736],[192.28,22.88],[192.12,142.24429128]],[[192.35,0.66],[192.38,8.73981148],[192.39,5.19791907],[192.41,22.88],[192.42,12.99304399]]]
["bitfinex","SOLUSD",1761406744350,[[192.34,41.51912654],[192.33,12.99839672],[192.31,10.87647521],[192.29,83.1538334],[163.37,6.25]],[[192.37,0.66],[192.39,1e-08],[192.41,28.07728107],[192.44,13.19110125],[192.45,36.26]]]
["bitfinex","SOLUSD",1761406808310,[[192.36,41.29858598],[192.35,8.73981151],[192.34,12.99781636],[192.31,10.87647521],[192.29,83.1538334]],[[192.37,0.69],[192.38,3.49824725],[192.39,1e-08],[192.41,8.73981151],[192.42,28.07699049]]]
["bitfinex","SOLUSD",1761406838444,[[192.43,20.4453413],[192.42,36.08],[192.41,35.87273433],[192.38,102.63326412],[192.37,50.0]],[[192.44,0.9],[192.46,3.48948777],[192.49,4.37217119],[192.5,3.48948777],[192.51,5.82300871]]]
["bitfinex","SOLUSD",1761406927003,[[192.46,54.24552871],[192.45,15.59292081],[192.44,8.63140656],[192.42,10.87647521],[192.41,48.86521035]],[[192.5,0.72],[192.53,15.59292081],[192.54,22.88],[192.55,107.39347243],[192.57,36.04]]]
["bitfinex","SOLUSD",1761406964645,[[192.58,41.19264721],[192.56,12.98296634],[192.53,10.87647521],[192.52,22.88],[192.51,6.24366002]],[[192.59,0.86],[192.64,26.57380614],[192.68,4.54281777],[192.71,43.8430087],[192.72,41.53468282]]]
["bitfinex","SOLUSD",1761406986550,[[192.56,54.17606079],[192.54,10.87647521],[192.52,5.19162933],[192.51,8.39936091],[192.5,98.8528734]],[[192.59,0.2],[192.64,26.56584756],[192.65,5.19078193],[192.66,5.19162933],[193.37,69.8761046]]]
["bitfinex","SOLUSD",1761407042530,[[192.37,36.0],[192.36,5.1985552],[192.33,12.99846839],[192.31,22.88],[192.3,10.87647521]],[[192.38,0.7],[192.39,15.60427557],[192.41,5.19730395],[192.43,35.87173725],[192.46,40.1034038]]]
["bitfinex","SOLUSD",1761407077832,[[192.29,5.20047844],[192.28,36.02],[192.26,35.88265761],[192.25,15.60914696],[192.24,36.98438723]],[[192.33,0.69],[192.35,24.26955165],[192.36,22.88],[192.38,17.32363948],[192.49,11.64601743]]]
["bitfinex","SOLUSD",1761407119177,[[192.24,0.1],[192.21,46.42367393],[192.17,23.88521721],[192.16,22.88],[192.11,2.71447965]],[[192.25,4.13852531],[192.27,5.20102669],[192.28,4.36798175],[192.29,13.00123305],[192.3,28.08109246]]]
["bitfinex","SOLUSD",1761407162693,[[192.24,45.67699945],[192.22,13.00588885],[192.2,10.87647521],[192.17,8.88303961],[192.12,2.09999999]],[[192.25,3.48413473],[192.26,0.71],[192.27,4.35516841],[192.29,11.00739802],[192.3,22.88]]]
["bitfinex","SOLUSD",1761407268615,[[192.24,0.1],[192.23,41.18207764],[192.21,0.71],[192.2,13.00721105],[192.19,0.1]],[[192.25,4.17266517],[192.28,5.20076227],[192.29,17.37958852],[192.31,22.88],[192.35,19.58681203]]]
["bitfinex","SOLUSD",1761407325865,[[192.22,21.49801774],[192.21,35.96],[192.19,0.1],[192.18,13.10855557],[190.79,81.79812813]],[[192.25,3.50361946],[192.27,5.67104822],[192.28,125.08],[192.29,32.99540695],[192.34,10.87647521]]]
["bitfinex","SOLUSD",1761407331561,[[192.24,41.82183104],[192.2,23.88371594],[192.19,0.1],[192.18,15.71402139],[192.1,2.09999999]],[[192.25,3.50354144],[192.28,22.88],[192.29,5.67051904],[192.3,4.37833147],[192.32,48.9597547]]]
["bitfinex","SOLUSD",1761407389014,[[192.24,5.20183104],[192.23,36.66],[192.21,13.00625705],[192.2,10.87647521],[162.73,6.25]],[[192.25,3.5027225],[192.27,0.47],[192.3,27.25833147],[192.31,5.19996622],[192.33,5.80689121]]]
["bitfinex","SOLUSD",1761407443860,[[192.32,41.13966722],[192.3,0.72],[192.29,10.87647521],[192.28,20.90874838],[192.22,29.35276047]],[[192.33,0.67],[192.34,3.50322516],[192.37,28.07852443],[192.38,102.2],[192.39,17.3737926]]]
["bitfinex","SOLUSD",1761407463176,[[192.3,41.140208],[192.28,7.90753356],[192.27,13.00254403],[192.26,10.87647521],[190.85,81.79812813]],[[192.32,3.50001156],[192.33,0.65],[192.35,22.88],[192.36,9.57786332],[192.37,15.61077143]]]
["bitfinex","SOLUSD",1761407476779,[[192.29,41.81037283],[192.28,7.90753356],[192.27,13.00254403],[192.26,10.87647521],[192.23,41.62170631]],[[192.3,3.5018511],[192.32,0.65],[192.35,150.26969198],[192.38,18.80265272],[193.01,31.2]]]
["bitfinex","SOLUSD",1761407523409,[[192.19,0.8],[192.18,0.1],[192.17,5.20367221],[192.16,35.94],[192.15,18.21424863]],[[192.2,22.88],[192.22,5.2024042],[192.23,102.87],[192.25,13.00431153],[192.27,7.2036722]]]
["bitfinex","SOLUSD",1761407564974,[[192.19,0.1],[192.18,0.1],[192.16,0.7],[192.15,35.94],[192.14,0.1]],[[192.2,9.37928137],[192.22,33.07612767],[192.23,38.02317058],[192.24,4.24691648],[192.25,110.0068912]]]
["bitfinex","SOLUSD",1761407602404,[[192.14,5.97449943],[192.13,36.04],[192.12,0.1],[192.11,22.59436023],[192.1,0.1]],[[192.15,3.50221861],[192.19,5.2031894],[192.2,5.02793772],[192.21,138.08660735],[192.22,5.80689121]]]
["bitfinex","SOLUSD",1761407653960,[[192.21,41.86264294],[192.19,28.62431627],[192.18,10.87647521],[192.14,49.0017087],[192.11,62.0]],[[192.22,3.50026601],[192.26,23.55],[192.27,9.57898077],[192.29,115.20183178],[192.3,5.80689121]]]
["bitfinex","SOLUSD",1761407682482,[[192.13,0.1],[192.12,0.1],[192.1,0.1],[192.09,0.1],[192.08,5.30614809]],[[192.14,34.38173636],[192.17,35.94],[192.18,13.00883458],[192.19,4.37619527],[192.2,1.99999999]]]
["bitfinex","SOLUSD",1761407725346,[[191.92,0.71],[191.91,5.21077136],[191.9,13.02756636],[191.89,10.87647521],[191.87,36.14]],[[191.95,3.47458414],[191.97,22.88],[191.99,5.20862986],[192.0,4.37619527],[192.01,0.7]]]
["bitfinex","SOLUSD",1761407770887,[[192.01,0.69],[192.0,41.34831996],[191.97,10.87647521],[191.96,13.02296701],[191.8,26.44891042]],[[192.04,22.88],[192.06,5.89670623],[192.07,102.2],[192.1,13.01467675],[192.11,15.63354959]]]
["bitfinex","SOLUSD",1761407799705,[[191.97,5.89910996],[191.96,36.12],[191.94,13.02486712],[191.92,33.75647521],[191.76,26.17421385]],[[192.01,0.68],[192.02,5.20779085],[192.03,125.08],[192.05,13.01744337],[192.06,15.63762412]]]
["bitfinex","SOLUSD",1761407834436,[[192.0,0.72],[191.99,41.30858622],[191.95,23.90061545],[191.92,22.88],[191.89,112.0]],[[192.04,5.20741865],[192.05,23.58],[192.06,102.2],[192.08,13.01595734],[192.09,36.1]]]
["bitfinex","SOLUSD",1761407875996,[[191.99,52.89483974],[191.96,13.02312187],[191.95,15.63273494],[191.9,55.5692282],[191.89,1.99999999]],[[192.04,0.68],[192.05,5.20697734],[192.07,22.88],[192.08,28.648401],[192.12,102.2]]]
["bitfinex","SOLUSD",1761407922424,[[192.01,16.08448975],[191.99,13.02086465],[191.94,110.92850759],[191.92,51.99999999],[191.81,52.5045491]],[[192.06,0.71],[192.07,5.20653842],[192.08,35.89547615],[192.09,15.6311059],[192.12,36.04]]]
["bitfinex","SOLUSD",1761407964866,[[191.91,0.65],[191.9,36.08],[191.89,16.08775637],[191.87,8.21322205],[191.69,26.33494872]],[[191.95,5.20971591],[191.96,35.90354657],[191.99,15.64170077],[192.0,62.12199581],[192.06,1.99999999]]]
["bitfinex","SOLUSD",1761407979291,[[191.99,36.08],[191.98,5.20877407],[191.94,23.90135343],[191.9,49.9989018],[191.87,74.87999999]],[[192.01,23.55],[192.03,5.20778911],[192.05,115.21745834],[192.12,1.99999999],[213.5,45.27913265]]]
["bitfinex","SOLUSD",1761408025627,[[191.92,41.47050437],[191.9,13.02748879],[191.87,10.87647521],[191.8,15.74170077],[191.13,70.06319214]],[[191.94,22.88],[191.97,15.64170077],[191.99,5.20883491],[192.0,13.0214445],[192.13,102.2]]]
["bitfinex","SOLUSD",1761408081773,[[191.93,16.08652407],[191.92,36.14],[191.91,13.02693971],[191.86,48.9396059],[191.37,83.49357188]],[[191.96,0.72],[191.98,22.88],[191.99,5.20863339],[192.02,13.01957135],[193.2,87.49730726]]]
["bitfinex","SOLUSD",1761408087768,[[191.87,52.22833484],[191.86,0.68],[191.84,13.03168402],[191.82,37.72370063],[191.81,31.36]],[[191.9,0.72],[191.91,22.88],[191.93,5.21046489],[191.96,13.02367545],[191.99,36.14]]]
["bitfinex","SOLUSD",1761408146434,[[191.82,10.93805299],[191.81,0.1],[191.8,0.1],[191.79,0.1],[191.78,10.87647521]],[[191.83,5.92294896],[191.84,15.37849165],[191.86,28.82689754],[191.9,62.17612573],[191.91,17.63999999]]]
["bitfinex","SOLUSD",1761408153438,[[191.81,0.1],[191.8,10.97647521],[191.79,0.76],[191.77,0.1],[191.7,2.08697466]],[[191.82,28.09322072],[191.84,13.03205656],[191.86,30.19950358],[191.89,36.12],[192.3,31.26]]]
["bitfinex","SOLUSD",1761408205462,[[191.92,52.20697958],[191.88,29.33821253],[191.83,78.0637442],[191.69,34.38332004],[191.6,2.72017108]],[[191.94,0.7],[191.95,22.88],[191.98,5.20890987],[191.99,13.02214142],[192.0,4.08859691]]]
["bitfinex","SOLUSD",1761408230880,[[191.96,46.97647521],[191.94,5.87973199],[191.91,13.0262954],[191.9,15.63680904],[191.86,22.88]],[[192.0,0.67],[192.03,13.01879914],[192.06,15.46863323]]]
["bitfinex","SOLUSD",1761408261801,[[191.93,46.95647521],[191.92,8.47339199],[191.9,5.92104638],[191.86,13.02979716],[191.65,57.33403056]],[[191.95,23.54],[191.98,29.10754094],[192.07,1.99999999],[192.08,4.2276789],[192.09,0.2]]]
["bitfinex","SOLUSD",1761408313580,[[191.9,0.7],[191.89,26.56],[191.88,5.21152407],[191.84,13.03154738],[191.83,10.87647521]],[[191.92,22.88],[191.94,23.6],[191.95,5.20969752],[191.97,28.66649524],[192.0,47.21647521]]]
["bitfinex","SOLUSD",1761408353412,[[191.9,7.72946642],[191.89,5.21125989],[191.87,23.90559656],[191.86,0.7],[191.82,50.0]],[[191.94,0.71],[191.97,28.08935588],[191.98,13.02227607],[192.03,26.03855817],[192.06,62.58510844]]]
["bitfinex","SOLUSD",1761408368913,[[191.85,37.48],[191.83,23.90884762],[191.79,15.74496362],[191.78,26.17101181],[191.77,22.98]],[[191.9,23.59],[191.93,5.21023898],[191.94,0.5],[191.96,13.02391777],[191.99,10.87647521]]]
["bitfinex","SOLUSD",1761408389932,[[191.85,0.71],[191.84,54.92417585],[191.8,10.97647521],[191.79,26.17006311],[191.78,15.74414778]],[[191.9,23.58],[191.92,5.21050521],[191.95,13.02476891],[214.33,2.9269333],[214.35,1176.58]]]
["bitfinex","SOLUSD",1761408443562,[[191.84,0.69],[191.83,5.21293199],[191.82,37.42],[191.8,13.03378723],[191.79,36.94665613]],[[191.91,0.71],[191.92,18.23676531],[191.94,22.88],[191.97,10.87647521],[191.98,26.04539935]]]
["bitfinex","SOLUSD",1761408449567,[[191.86,0.69],[191.85,5.21215532],[191.82,13.03295356],[191.81,37.4],[191.79,36.94665613]],[[191.9,22.88],[191.91,5.21079707],[191.95,13.02448022],[191.97,48.21647521],[192.0,1.99999999]]]
["bitfinex","SOLUSD",1761408518045,[[191.78,0.54],[191.77,5.21456688],[191.75,13.03780116],[191.73,0.07],[191.72,48.79647521]],[[191.83,0.7],[191.84,22.88],[191.86,9.37466239],[191.87,50.82969004],[191.92,38.98935431]]]
["bitfinex","SOLUSD",1761408528048,[[191.77,13.03610059],[191.73,26.14747845],[191.09,58.38599345]],[[191.86,0.7],[191.88,28.09166382],[191.89,4.10851319],[191.91,37.68],[191.94,1.99999999]]]
["bitfinex","SOLUSD",1761408589710,[[191.78,36.96],[191.77,5.21441372],[191.75,13.03771084],[191.74,0.54],[191.73,0.07]],[[191.79,15.65149341],[191.81,22.88],[191.84,5.21269931],[191.88,50.16902985],[191.91,1.99999999]]]
["bitfinex","SOLUSD",1761408612602,[[191.66,5.21757278],[191.65,0.61],[191.64,36.9],[191.63,13.04597401],[191.59,36.97268818]],[[191.71,23.58],[191.74,5.21543558],[191.75,36.9],[191.76,13.03773718],[191.79,26.07122655]]]
["bitfinex","SOLUSD",1761408671066,[[191.67,36.86],[191.66,0.61],[191.65,18.2624576],[191.63,36.9674653],[191.62,0.1]],[[191.78,0.66],[191.79,13.03575268],[191.8,26.53613852],[191.82,35.36],[191.83,4.81136158]]]
["bitfinex","SOLUSD",1761408684479,[[191.72,18.86578969],[191.71,36.86],[191.66,10.87647521],[191.65,64.62561948],[191.62,52.09999999]],[[191.77,0.68],[191.79,22.88],[191.81,5.21371841],[191.84,26.53286954],[191.85,13.03146577]]]
["bitfinex","SOLUSD",1761408721951,[[191.73,5.21566786],[191.72,50.44980041],[191.67,52.61918034],[191.63,1.99999999],[191.62,6.14540334]],[[191.76,0.68],[191.8,22.88],[191.81,5.21358442],[191.83,13.0323753],[192.09,0.2]]]
["bitfinex","SOLUSD",1761408772879,[[191.73,18.25483752],[191.72,37.31],[191.67,36.96196889],[191.64,22.88],[191.62,2.09999999]],[[191.76,0.71],[191.78,15.65639433],[191.79,22.88],[191.81,5.21370833],[191.84,49.73171345]]]
["bitfinex","SOLUSD",1761408875883,[[191.75,41.75512385],[191.74,15.65557729],[191.72,0.61],[191.71,22.97596499],[190.3,81.74039083]],[[191.76,17.63907031],[191.79,22.88],[191.8,5.21383934],[191.82,13.03318997],[191.83,36.52]]]
["bitfinex","SOLUSD",1761408884982,[[191.75,41.75512385],[191.74,15.65557729],[191.73,0.61],[191.71,22.97596499],[191.62,2.09999999]],[[191.76,17.63907031],[191.79,22.88],[191.8,5.21383934],[191.82,13.03318997]]]
["bitfinex","SOLUSD",1761408931241,[[191.76,5.21485189],[191.75,36.44],[191.74,16.26476035],[191.73,13.03916966],[191.71,11.92538317]],[[191.78,16.35476035],[191.79,1.98992948],[191.81,22.88],[191.82,5.2133658],[191.92,1.99999999]]]
["bitfinex","SOLUSD",1761408975571,[[191.77,41.57455446],[191.76,0.61],[191.75,13.03779253],[191.72,1.27214296],[191.71,20.8119289]],[[191.8,0.66],[191.81,24.15214296],[191.84,5.21280808],[191.86,15.65231002],[191.92,1.99999999]]]
["bitfinex","SOLUSD",1761409029313,[[191.71,5.21621198],[191.7,36.32],[191.69,38.83631819],[191.67,1.99016734],[191.51,41.75739528]],[[191.73,0.68],[191.74,22.88],[191.76,1.99016734],[191.77,5.21459467],[191.8,49.35486822]]]
["bitfinex","SOLUSD",1761409061582,[[191.8,36.28],[191.79,21.47552959],[191.78,13.03549493],[191.77,1.99016734],[191.72,36.954925]],[[191.83,0.71],[191.85,22.88],[191.86,7.20252119],[191.9,13.02820212],[191.92,51.93149341]]]
["bitfinex","SOLUSD",1761409096725,[[191.85,5.82215384],[191.84,36.26],[191.82,13.03305181],[191.8,3.35857328],[191.78,26.07068705]],[[191.88,22.88],[191.89,0.92],[191.9,1.27225173],[191.91,5.21084574],[191.93,13.22606408]]]
["bitfinex","SOLUSD",1761409163962,[[191.82,49.84272281],[191.8,15.6490441],[191.79,13.03454181],[191.76,38.93684245],[191.72,1.99999999]],[[191.85,1.98714327],[191.86,0.71],[191.87,38.5290441],[191.88,5.21167384],[191.89,0.2]]]
["bitfinex","SOLUSD",1761409224439,[[191.85,36.75],[191.84,18.2443703],[191.82,1.27258025],[191.81,7.47847319],[162.05,20.89365342]],[[191.89,0.92],[191.92,6.48310228],[191.94,13.22549038],[191.96,15.84577955],[214.13,46.62730663]]]
["bitfinex","SOLUSD",1761409259377,[[191.88,44.04715067],[191.86,1.27258025],[191.85,13.03037529],[191.84,10.87647521],[191.83,22.88]],[[191.89,0.2],[191.92,0.66],[191.93,0.2],[191.94,0.2],[191.95,1.27258025]]]
["bitfinex","SOLUSD",1761409334039,[[191.88,55.50443656],[191.85,13.03037529],[191.83,22.88],[191.82,0.52132207],[191.81,139.36655948]],[[191.89,1e-08],[191.93,0.2],[191.94,0.2],[191.96,2.28545136],[191.97,23.08]]]
["bitfinex","SOLUSD",1761409441370,[[191.8,36.04],[191.79,7.20105251],[191.78,21.65227258],[191.76,15.65149341],[191.75,10.87647521]],[[191.82,0.71],[191.84,28.09270972],[191.87,17.63871686],[191.88,17.21507061],[191.9,36.04]]]
["bitfinex","SOLUSD",1761409481581,[[191.76,22.14260765],[191.74,36.04],[191.73,13.03912987],[191.69,9.00499141]],[[191.78,0.66],[191.79,22.88],[191.81,5.2137038],[191.83,13.03270905],[191.84,1.27224864]]]
["bitfinex","SOLUSD",1761409499531,[[191.77,37.31224864],[191.76,5.21484716],[191.74,15.65476035],[191.72,13.03937614],[191.7,15.96546977]],[[191.8,0.65],[191.81,5.21356703],[191.83,22.88],[191.84,13.03196575],[191.85,1.27224864]]]
["bitfinex","SOLUSD",1761409552579,[[191.79,0.67],[191.78,7.20223441],[191.77,51.67231002],[191.75,13.03717224],[191.7,12.86444306]],[[191.8,22.88],[191.82,0.69],[191.83,5.21302552],[191.85,15.0190231],[191.89,40.26731383]]]
["bitfinex","SOLUSD",1761409606336,[[191.79,15.65394348],[191.78,5.92427874],[191.76,37.29250231],[191.21,113.59680071],[191.18,31.28]],[[191.8,22.88],[191.81,0.72],[191.83,6.48546584],[191.85,13.03103876],[191.86,36.0]]]
["bitfinex","SOLUSD",1761409654066,[[191.68,5.97693171],[191.67,63.67722813],[191.64,13.04464249],[191.63,0.1],[161.57,21.0450567]],[[191.72,0.71],[191.73,5.21573046],[191.74,24.8697814],[191.76,28.69924769],[191.77,36.0]]]
["bitfinex","SOLUSD",1761409686386,[[191.63,0.1],[191.62,0.1],[191.61,0.1],[191.6,0.1],[191.59,17.95907992]],[[191.64,28.8181173],[191.66,1.9897814],[191.67,49.06354652],[191.69,10.87647521],[191.71,1.99999999]]]
["bitfinex","SOLUSD",1761409728317,[[191.62,0.1],[191.61,0.1],[191.6,0.1],[191.59,0.1],[191.58,0.75]],[[191.63,12.15142251],[191.64,46.66887144],[191.65,15.13491372],[191.66,1.99999999],[191.7,33.90777792]]]
["bitfinex","SOLUSD",1761409798180,[[191.59,16.39029695],[191.57,1.99306288],[191.55,5.22046323],[191.44,1.99999999],[191.41,9.82096263]],[[191.6,22.88],[191.61,5.21905399],[191.62,0.67],[191.63,36.02],[191.64,15.03843306]]]
["bitfinex","SOLUSD",1761409814526,[[191.57,1e-08],[191.55,0.7],[191.53,7.31096154],[191.41,11.82096262],[162.05,20.89365342]],[[191.58,28.80975153],[191.59,36.02],[191.61,13.04737657],[191.66,1.99999999],[191.67,26.08734149]]]
["bitfinex","SOLUSD",1761409882520,[[191.77,0.7],[191.76,7.20328035],[191.75,7.2036818],[191.72,13.03981135],[191.71,36.04]],[[191.78,23.08],[191.81,5.93352888],[191.82,0.2],[191.83,38.20860817],[191.84,13.03231488]]]
["bitfinex","SOLUSD",1761409918846,[[191.75,5.21512385],[191.74,36.0],[191.73,1.98860817],[191.72,0.72],[191.71,13.03984979]],[[191.77,0.7],[191.78,0.2],[191.79,24.86860817],[191.82,0.2],[191.83,0.2]]]
["bitfinex","SOLUSD",1761409969921,[[191.7,7.19003387],[191.69,36.02],[191.67,13.04297329],[191.66,9.82898709],[191.48,26.9697557]],[[191.73,0.67],[191.75,28.09516971],[191.77,1.27360671],[191.78,13.23644441],[213.33,1176.58]]]
["bitfinex","SOLUSD",1761410001557,[[191.74,17.64442207],[191.73,5.90554068],[191.72,36.0],[191.7,13.04055844],[191.52,26.49426404]],[[191.76,23.59],[191.78,0.2],[191.79,5.21424621],[191.8,1.98884478],[191.81,13.03428582]]]
["bitfinex","SOLUSD",1761410062092,[[191.75,5.21512028],[191.74,37.97290595],[191.72,13.03982246],[191.71,15.65557729],[191.59,122.90538224]],[[191.77,22.88],[191.78,0.2],[191.8,6.48668584],[191.86,11.07647521],[191.89,26.25763378]]]
["bitfinex","SOLUSD",1761410096950,[[191.76,6.48772344],[191.75,49.70780964],[191.73,15.65476035],[191.71,26.07996968],[191.68,12.45336922]],[[191.78,0.91],[191.81,28.09352549],[191.82,1.47290595],[191.83,0.2],[191.87,36.2]]]
["bitfinex","SOLUSD",1761410133151,[[191.71,7.20374257],[191.7,36.75],[191.68,13.04194847],[191.66,15.65802865],[191.58,4.23341857]],[[191.75,0.69],[191.76,28.09490031],[191.77,1.98764834],[191.78,0.2],[191.86,0.2]]]
["bitfinex","SOLUSD",1761410212434,[[191.7,6.49030934],[191.69,0.69],[191.68,36.02],[191.67,13.04325142],[191.39,31.3]],[[191.73,0.66],[191.75,28.09519004],[191.76,1.27386488],[191.78,13.23595403],[191.85,7.09545951]]]
["bitfinex","SOLUSD",1761410216744,[[191.69,5.21675622],[191.68,37.98386488],[191.67,13.04325142],[191.61,26.53613852],[191.59,30.70136914]],[[191.73,0.66],[191.74,6.48928468],[191.75,22.88],[191.78,13.23595403],[191.85,7.09545951]]]
["bitfinex","SOLUSD",1761410281719,[[191.69,2.68980949],[191.68,41.21702489],[191.66,13.04373604],[191.58,1.99999999],[191.57,50.00000001]],[[191.7,22.88],[191.73,5.89569323],[191.75,1.98980949],[191.82,32.77800461],[191.83,0.2]]]
["bitfinex","SOLUSD",1761410334871,[[191.63,36.0],[191.62,27.98332015],[191.61,1.95426741],[191.59,10.87647521],[191.58,13.0487531]],[[191.65,0.67],[191.66,22.88],[191.67,1.27426741],[191.68,5.21706988],[191.69,15.66456935]]]
["bitfinex","SOLUSD",1761410408108,[[191.6,15.66784175],[191.59,14.26664972],[191.58,36.66],[191.57,1e-08],[191.5,1.99999999]],[[191.61,22.88],[191.62,0.72],[191.64,5.21816348],[191.65,1.99047775],[191.67,13.31337827]]]
["bitfinex","SOLUSD",1761410454555,[[191.61,5.21889123],[191.6,37.2749122],[191.59,13.73864856],[191.57,1e-08],[191.55,10.87647521]],[[191.64,23.54],[191.66,1.2749122],[191.67,5.48749675],[191.69,13.04207972],[191.93,50.2]]]
["bitfinex","SOLUSD",1761410483959,[[191.59,23.55999775],[191.57,49.05000646],[191.53,10.87647521],[191.52,26.10573451],[191.39,26.94359197]],[[191.62,22.88],[191.65,7.20978228],[191.67,49.31346021],[191.68,15.66866006],[213.81,45.95321964]]]
["bitfinex","SOLUSD",1761410542230,[[191.58,5.87973355],[191.57,37.97192291],[191.56,13.05070859],[191.55,15.66947846],[191.53,10.87647521]],[[191.6,22.88],[191.62,0.68],[191.63,7.21032603],[191.66,15.66947846],[191.67,13.31402469]]]
["bitfinex","SOLUSD",1761410583668,[[191.59,5.21938516],[191.58,17.66424805],[191.57,35.98000001],[191.56,13.05070859],[162.0,139.13]],[[191.61,23.54],[191.64,5.21817891],[191.65,1.27476959],[192.54,93.22407947],[213.5,45.27913265]]]
["bitfinex","SOLUSD",1761410635194,[[191.65,2.64175173],[191.64,51.64293366],[191.62,5.21865047],[191.61,13.04729838],[191.59,10.87647521]],[[191.67,23.15011097],[191.69,5.92677263],[191.72,17.65468539],[191.73,13.03935413],[213.81,45.95321964]]]
["bitfinex","SOLUSD",1761410674558,[[191.66,33.72758549],[191.65,35.96],[191.64,13.0452318],[191.63,22.88],[191.62,1.99999999]],[[191.67,0.00011097],[191.74,23.54],[191.78,0.2],[191.79,5.21430163],[191.8,17.13190284]]]
["bitfinex","SOLUSD",1761410707680,[[191.68,5.21702838],[191.67,50.27672521],[191.66,0.69],[191.65,15.66048077],[191.63,10.87647521]],[[191.7,0.67],[191.71,22.88],[191.73,1.39387419],[191.74,5.2154008],[191.77,28.69702201]]]
["bitfinex","SOLUSD",1761410781544,[[191.62,35.98],[191.61,1.98874219],[191.6,15.66620538],[191.59,18.26817682],[191.58,0.65]],[[191.65,0.67],[191.67,24.86874219],[191.68,5.21704986],[191.69,15.66620538],[191.71,13.04060819]]]
["bitfinex","SOLUSD",1761410794853,[[191.63,36.0],[191.61,1.27399867],[191.6,20.88436066],[191.59,0.65],[191.58,13.04882262]],[[191.64,23.55],[191.67,6.49141604],[191.7,13.04121518],[191.73,10.99647521],[191.76,1.99999999]]]
["bitfinex","SOLUSD",1761410832490,[[191.58,37.29399867],[191.57,5.21998757],[191.55,13.05129732],[191.54,15.66947846],[191.46,136.17999999]],[[191.62,28.7787427],[191.65,1.27399867],[191.67,46.89647521],[191.68,41.75575559],[213.81,45.95321964]]]
["bitfinex","SOLUSD",1761410912087,[[191.61,36.72],[191.6,6.4936681],[191.57,15.66702353],[191.56,13.05017573],[191.55,10.87647521]],[[191.64,5.21825593],[191.65,23.6],[191.67,29.9847981],[191.68,36.02],[191.73,2.11999999]]]
["bitfinex","SOLUSD",1761410945022,[[191.67,7.20180514],[191.66,36.0],[191.64,13.04520271],[191.61,10.87647521],[191.56,50.0]],[[191.7,23.54],[191.72,5.21596431],[191.73,0.12],[191.74,14.31307633],[192.1,37.96781572]]]
["bitfinex","SOLUSD",1761410969046,[[191.83,54.61523154],[191.81,13.03341636],[191.79,24.96610394],[191.77,78.07289981],[191.75,5.70295284]],[[191.87,0.2],[191.88,0.2],[191.9,0.92],[191.92,0.2],[191.94,5.40997671]]]
["bitfinex","SOLUSD",1761411016316,[[192.03,18.73949796],[192.02,58.92],[192.01,13.0198604],[192.0,1.9855031],[191.99,51.99999999]],[[192.04,0.2],[192.1,0.65],[192.15,22.88],[192.16,7.18951689],[192.23,4.14467073]]]
["bitfinex","SOLUSD",1761411035327,[[192.04,41.30721922],[192.02,13.01935858],[191.84,26.06317648],[191.83,26.73102563],[190.98,118.80004899]],[[192.06,0.7],[192.09,1.26892437],[192.1,5.20567295],[192.11,22.88],[192.14,13.0119599]]]
["bitfinex","SOLUSD",1761411079395,[[192.03,36.02],[192.02,5.20776764],[192.01,1.26892437],[192.0,24.56729116],[191.66,17.93780418]],[[192.06,0.68],[192.07,1.26892437],[192.09,5.20589998],[192.11,22.88],[192.12,13.01279234]]]
["bitfinex","SOLUSD",1761411104107,[[192.04,36.02],[192.02,5.92774108],[192.01,1.98258985],[191.99,13.02145538],[191.98,16.08302396]],[[192.07,5.88647535],[192.08,1.98258985],[192.09,22.88],[192.11,13.0139976],[192.15,38.88128046]]]
["bitfinex","SOLUSD",1761411163957,[[192.01,41.24805433],[192.0,0.71],[191.99,1.26948274],[191.98,13.02210966],[191.97,7.33004105]],[[192.04,0.68],[192.05,5.20697857],[192.06,24.14948274],[192.07,5.20727985],[192.08,13.0154692]]]
["bitfinex","SOLUSD",1761411185566,[[192.02,36.0],[192.0,0.69],[191.99,5.20854143],[191.97,24.23388812],[191.95,13.02398024]],[[192.04,0.68],[192.05,6.4765152],[192.06,22.88],[192.08,15.63436433],[192.09,13.0147649]]]
["bitfinex","SOLUSD",1761411240190,[[191.92,0.67],[191.91,41.23073459],[191.9,1.98570404],[191.88,13.02881215],[191.87,15.64170077]],[[191.95,0.67],[191.96,28.08966934],[191.97,1.98570404],[192.0,13.02142599],[192.01,15.64170077]]]
["bitfinex","SOLUSD",1761411278232,[[191.92,0.66],[191.91,36.04],[191.89,1.98570404],[191.88,5.21145975],[191.86,15.64251635]],[[191.93,22.88],[191.95,41.11391507],[191.96,0.65],[191.97,1.98570404],[191.98,36.02]]]
["bitfinex","SOLUSD",1761411322995,[[191.95,0.71],[191.94,37.27055014],[191.93,5.21010025],[191.91,15.63925452],[191.9,13.02754611]],[[191.96,22.88],[191.98,5.91887592],[192.01,14.29070534],[192.02,51.65925452],[192.03,15.78343852]]]
["bitfinex","SOLUSD",1761411364614,[[191.9,36.0],[191.88,7.90605193],[191.87,13.89288401],[191.85,23.90747302],[190.16,75.90179149]],[[191.92,0.67],[191.93,5.21025318],[191.95,1.98452301],[191.96,35.90388984],[191.98,14.45032714]]]
["bitfinex","SOLUSD",1761411414071,[[191.85,0.66],[191.84,0.1],[191.83,51.64741165],[191.82,13.1330073],[191.65,14.51501538]],[[191.89,0.67],[191.9,5.21109626],[191.91,16.91881088],[191.92,35.90664261],[191.99,1.99999999]]]
["bitfinex","SOLUSD",1761411460717,[[191.9,37.95139923],[191.88,5.21148903],[191.85,13.03068585],[191.84,9.35962145],[191.58,17.93780418]],[[191.93,5.21029215],[191.96,13.69421899],[191.97,16.91473125],[214.44,49.29939361],[214.49,0.29473001]]]
["bitfinex","SOLUSD",1761411473504,[[191.97,2.70531009],[191.96,41.1891972],[191.94,13.0248684],[191.87,98.93833293],[191.86,1.99999999]],[[191.98,9.24],[192.02,5.86783851],[192.05,13.01790277],[192.06,1.98531009],[192.08,40.21753091]]]
["bitfinex","SOLUSD",1761411541682,[[191.94,0.72],[191.93,37.22995639],[191.92,5.21046024],[191.9,13.02761177],[191.82,63.39999999]],[[191.97,5.20917575],[191.98,9.91],[192.0,37.17082677],[192.01,14.44887592],[192.05,35.96]]]
["bitfinex","SOLUSD",1761411623852,[[191.85,43.87655384],[191.84,15.74659556],[191.82,13.13304139],[191.8,10.97647521],[191.76,1.99999999]],[[191.89,0.65],[191.9,5.21116044],[191.91,17.63077484],[191.93,13.02562732],[192.0,1.98417928]]]
["bitfinex","SOLUSD",1761411654059,[[191.96,0.71],[191.95,1.2700377],[191.94,35.96],[191.93,20.84942609],[191.84,50.1]],[[191.98,14.44898672],[191.99,22.88],[192.0,29.36055053],[192.02,1.2700377],[192.03,35.96]]]
["bitfinex","SOLUSD",1761411698009,[[191.97,43.11918496],[191.94,13.02489173],[191.93,10.87647521],[191.92,9.24],[191.91,22.88]],[[191.98,9.24],[192.0,0.68],[192.03,5.20753741],[192.05,22.88],[192.06,1.2700377]]]
["bitfinex","SOLUSD",1761411728525,[[191.97,53.07258812],[191.94,13.02489173],[191.93,10.87647521],[191.91,22.88],[191.89,33.3793943]],[[191.98,9.24],[192.0,0.68],[192.02,9.24],[192.04,5.20726954],[192.05,22.88]]]
["bitfinex","SOLUSD",1761411817383,[[191.89,1.26871989],[191.88,41.15149798],[191.87,0.69],[191.85,13.03101381],[191.84,0.1]],[[191.91,0.66],[191.94,20.85350252],[191.95,37.17295223],[192.23,50.0],[193.9,69.9978458]]]
["bitfinex","SOLUSD",1761411864435,[[191.87,36.64],[191.86,1.98581513],[191.85,5.2121923],[191.84,15.74577955],[191.82,24.00928735]],[[191.9,5.88110809],[191.92,24.86581513],[191.94,28.67074878],[191.97,10.87647521],[192.4,46.77299116]]]
["bitfinex","SOLUSD",1761411897039,[[191.94,0.67],[191.93,35.94],[191.92,1.27014842],[191.91,20.85239585],[191.85,15.95706889]],[[191.97,5.87914726],[191.98,32.12],[192.0,40.81043084],[192.02,61.97937716],[192.07,1.99999999]]]
["bitfinex","SOLUSD",1761411945385,[[191.97,36.59],[191.96,6.47954514],[191.95,9.24],[191.94,13.02477831],[191.91,10.87647521]],[[191.98,9.24],[191.99,0.72],[192.01,28.08815283],[192.02,15.63762412],[192.03,1.27014842]]]
["bitfinex","SOLUSD",1761412006535,[[192.03,36.6],[192.02,5.207727],[191.99,13.02143598],[191.96,26.50839559],[163.38,134.48188413]],[[192.06,23.55],[192.07,5.206487],[192.08,15.63192038],[192.09,0.2],[192.1,1.98319076]]]
["bitfinex","SOLUSD",1761412020567,[[192.05,36.6],[192.04,1.26870155],[192.02,5.207727],[191.99,13.02143598],[191.97,15.6311059]],[[192.06,22.88],[192.07,0.67],[192.08,5.20621484],[192.09,15.8311059],[192.11,14.28272517]]]
["bitfinex","SOLUSD",1761412065894,[[192.08,35.92],[192.07,5.92637361],[192.06,1.26870155],[192.05,13.01717042],[192.04,15.62784882]],[[192.09,0.2],[192.1,0.72],[192.12,22.88],[192.13,6.47354342],[192.14,15.62784882]]]
["bitfinex","SOLUSD",1761412145794,[[192.15,56.02995742],[192.12,35.89204691],[192.11,111.3],[192.09,1.99999999],[192.08,26.03082049]],[[192.16,0.2],[192.17,0.2],[192.18,0.87],[192.2,0.2],[192.24,5.20189991]]]
["bitfinex","SOLUSD",1761412149290,[[192.15,56.02963217],[192.12,35.89204691],[192.11,111.3],[192.09,1.99999999],[190.9,87.18974061]],[[192.16,0.2],[192.17,0.2],[192.18,0.2],[192.19,0.67],[192.2,0.2]]]
["bitfinex","SOLUSD",1761412222360,[[192.28,43.27790189],[192.27,0.66],[192.26,15.60995915],[192.25,35.88390117],[192.24,36.88528664]],[[192.29,0.2],[192.3,0.7],[192.36,28.27861776],[192.37,15.60995915],[192.39,14.97225385]]]
["bitfinex","SOLUSD",1761412232052,[[192.26,36.0],[192.25,5.201531],[192.24,1.97715299],[192.22,13.70544566],[192.21,5.20010138]],[[192.28,0.65],[192.29,0.2],[192.3,5.20022057],[192.32,28.08010138],[192.33,14.97564912]]]
["bitfinex","SOLUSD",1761412315923,[[192.28,0.72],[192.27,35.92],[192.26,5.20123513],[192.25,1.26616066],[192.22,28.61882834]],[[192.29,23.08],[192.31,21.53340113],[192.34,14.26457106],[192.35,10.87647521],[192.63,14.15277851]]]
["bitfinex","SOLUSD",1761412360273,[[192.33,49.0155382],[192.29,13.00052168],[192.27,6.40131281],[192.25,10.87647521],[163.38,134.48188413]],[[192.36,0.87],[192.38,5.19828214],[192.39,7.17620209],[192.4,22.88],[192.41,12.99311276]]]
["bitfinex","SOLUSD",1761412466947,[[192.41,35.92],[192.4,0.71],[192.39,7.1725627],[192.38,21.72188608],[192.37,12.99528591]],[[192.43,0.66],[192.46,38.68184101],[192.47,0.2],[192.48,15.16325368],[192.64,82.94112793]]]
["bitfinex","SOLUSD",1761412478640,[[192.44,1.97484399],[192.43,35.9],[192.4,15.60102966],[192.38,19.11449886],[192.35,10.87647521]],[[192.46,0.2],[192.47,0.86],[192.48,15.80102966],[192.5,10.87647521],[192.51,12.98679143]]]
["bitfinex","SOLUSD",1761412509886,[[192.39,35.9],[192.38,26.28822524],[192.36,12.9961381],[192.32,48.87752188],[190.97,81.37709124]],[[192.42,0.7],[192.43,5.19682793],[192.45,12.9961381],[192.46,25.33029524],[192.47,0.2]]]
["bitfinex","SOLUSD",1761412556046,[[192.33,0.66],[192.32,1.25269226],[192.31,5.19981577],[192.29,51.50995915],[192.28,13.00186586]],[[192.36,5.90860807],[192.37,10.87647521],[192.38,38.48995915],[192.4,14.24710975],[192.41,35.9]]]
["bitfinex","SOLUSD",1761412665325,[[192.21,6.76606354],[192.2,35.9],[192.18,13.00858018],[192.09,61.4],[162.73,6.25]],[[192.25,0.7],[192.26,5.20128991],[192.27,24.34347489],[192.28,64.52000725],[192.32,30.07919331]]]
["bitfinex","SOLUSD",1761412704055,[[192.22,15.61971207],[192.21,0.1],[192.19,2.99690048],[192.17,48.57568291],[192.08,4.71445393]],[[192.23,28.79210164],[192.25,2.28690048],[192.26,13.00342244],[192.27,26.49618728],[192.28,35.9]]]
["bitfinex","SOLUSD",1761412731096,[[192.22,15.6172727],[192.21,0.1],[192.2,0.71],[192.18,7.49027273],[192.17,43.3720029]],[[192.23,5.87210164],[192.25,2.28690048],[192.26,76.98505583],[192.27,10.87647521],[192.33,6.14708652]]]
["bitfinex","SOLUSD",1761412776028,[[192.21,0.1],[192.16,5.30355713],[192.15,0.66],[192.13,7.72617039],[192.12,1.46443506]],[[192.22,13.04091027],[192.23,41.10213982],[192.25,13.00396227],[192.27,11.06129737],[192.29,1.99999999]]]
["bitfinex","SOLUSD",1761412828371,[[192.21,0.1],[192.18,0.71],[192.16,0.1],[192.13,10.01446323],[192.11,0.1]],[[192.22,64.98160356],[192.25,13.00396227],[192.27,4.28829283],[192.28,26.0046399],[192.31,15.61]]]
["bitfinex","SOLUSD",1761412887548,[[192.26,1.46428919],[192.22,0.72],[192.21,7.69228],[192.19,6.4014433],[192.17,58.78]],[[192.32,1.46428919],[192.33,35.14875521],[192.4,5.85715676],[192.42,27.8153301],[192.44,28.69656763]]]
["bitfinex","SOLUSD",1761412917860,[[192.24,5.97259507],[192.22,1.46428919],[192.21,5.30259507],[192.19,6.4014433],[188.01,93.00238999]],[[192.27,5.92101939],[192.28,5.20110797],[192.29,14.46616058],[192.3,69.67647521],[192.35,25.99520006]]]
["bitfinex","SOLUSD",1761412982723,[[192.26,2.95575053],[192.24,5.20177866],[192.21,0.1],[192.2,48.88661806],[192.04,26.85780879]],[[192.29,5.90047844],[192.3,22.88],[192.32,13.16222574],[192.33,48.87899045],[192.34,5.20177866]]]
["bitfinex","SOLUSD",1761413054592,[[192.27,35.86],[192.25,0.66],[192.24,7.77910354],[192.23,1.46243435],[192.22,13.00589028]],[[192.3,0.68],[192.31,6.66249161],[192.34,35.87848473],[192.4,49.11896181],[192.59,100.0]]]
["bitfinex","SOLUSD",1761413090408,[[192.23,36.53],[192.22,22.77409915],[192.2,13.00664474],[192.17,22.88],[192.14,2.28563779]],[[192.26,0.68],[192.27,5.20106822],[192.28,15.28615781],[192.29,2.28563779],[192.3,23.87699523]]]
["bitfinex","SOLUSD",1761413159265,[[192.23,48.4363663],[192.21,0.1],[192.2,20.65822952],[192.15,32.35642776],[163.1,16.63170196]],[[192.26,0.72],[192.28,5.20077975],[192.3,25.34020541],[192.32,5.20105915],[193.23,93.35654347]]]
["bitfinex","SOLUSD",1761413286585,[[192.27,11.54647521],[192.25,0.7],[192.23,6.66552131],[192.21,0.1],[192.14,23.31319545]],[[192.28,5.85080196],[192.29,24.34344531],[192.3,10.87647521],[192.31,60.38633689],[214.44,49.29939361]]]
["bitfinex","SOLUSD",1761413338618,[[192.21,5.30160945],[192.2,5.90288417],[192.19,38.1065103],[192.18,13.00861556],[192.09,2.09999999]],[[192.24,0.69],[192.25,5.20160945],[192.27,2.2865103],[192.28,13.00192362],[192.29,33.75647521]]]
["bitfinex","SOLUSD",1761413389373,[[192.21,0.79],[192.19,15.62052537],[192.17,37.30450581],[192.16,5.30395737],[192.14,13.01116286]],[[192.22,5.20237228],[192.23,24.34450581],[192.24,13.68463441],[192.25,10.87647521],[192.26,35.84]]]
["bitfinex","SOLUSD",1761413415601,[[192.21,0.77],[192.16,1.56450581],[192.15,5.20418026],[192.12,20.62617113],[191.96,26.73806771]],[[192.22,29.54687809],[192.24,13.67463441],[192.25,46.73647521],[192.28,26.00453482],[192.29,15.62052537]]]
["bitfinex","SOLUSD",1761413479542,[[192.3,0.67],[192.29,2.28765752],[192.28,5.20073108],[192.25,13.00383755],[192.19,1.99999999]],[[192.33,5.85958263],[192.35,22.88],[192.36,15.28438164],[192.37,46.71647521],[192.39,5.20073108]]]
["bitfinex","SOLUSD",1761413522585,[[192.36,0.66],[192.35,5.19864206],[192.34,1.46227504],[192.31,12.99978718],[192.27,15.27381305]],[[192.39,0.72],[192.4,5.19763002],[192.41,1.46227504],[192.42,12.99265695],[192.43,22.88]]]
["bitfinex","SOLUSD",1761413572518,[[192.36,0.7],[192.35,38.10275435],[192.32,5.19734011],[192.31,12.9995218],[192.3,5.200208]],[[192.4,0.7],[192.41,5.19734011],[192.43,46.74823898],[192.44,7.48009446],[192.45,36.02]]]
["bitfinex","SOLUSD",1761413617042,[[192.32,2.12143164],[192.31,51.46833485],[192.26,22.88],[192.24,10.87647521],[192.23,28.00929429]],[[192.37,0.71],[192.38,28.07804684],[192.39,1.46143164],[192.41,39.47847793],[192.42,35.86]]]
["bitfinex","SOLUSD",1761413683926,[[192.23,15.28584071],[192.22,0.71],[192.21,38.24588705],[192.2,5.20289344],[192.17,35.88928]],[[192.26,5.88135799],[192.27,10.87647521],[192.28,15.28775931],[192.3,22.88],[192.69,89.89141753]]]
["bitfinex","SOLUSD",1761413704540,[[192.25,0.68],[192.24,2.28588705],[192.21,35.96],[192.19,13.00778252],[192.17,22.88]],[[192.28,5.8907489],[192.29,10.87647521],[192.3,35.88053052],[192.31,38.14588705],[192.33,25.99807342]]]
["bitfinex","SOLUSD",1761413790823,[[192.27,16.29483409],[192.26,1.46342399],[192.24,5.20181434],[192.23,35.86],[192.2,22.88]],[[192.3,5.92023106],[192.31,35.87987195],[192.33,12.3398992],[192.34,61.83613419],[193.27,93.35654347]]]
["bitfinex","SOLUSD",1761413853373,[[192.31,5.20100156],[192.29,0.72],[192.28,2.28540211],[192.27,5.20100156],[192.24,13.00408261]],[[192.33,5.87939686],[192.34,71.71826199],[192.35,13.16187732],[192.37,5.20100156],[192.38,25.99058639]]]
["bitfinex","SOLUSD",1761413895318,[[192.37,9.52640367],[192.35,0.66],[192.33,1.46135586],[192.32,5.19948466],[192.29,13.00086074]],[[192.38,5.88804553],[192.4,37.33544637],[192.41,46.71647521],[192.42,8.86640367],[192.5,17.95113484]]]
["bitfinex","SOLUSD",1761413937244,[[192.34,5.19815457],[192.33,0.71],[192.32,7.48312577],[192.3,12.99986224],[192.29,58.7]],[[192.37,5.89834535],[192.38,2.28346154],[192.4,22.88],[192.41,59.70961115],[192.49,9.08718606]]]
["bitfinex","SOLUSD",1761414000100,[[192.36,16.26914696],[192.34,1.46153418],[192.32,5.19966674],[192.3,35.82],[192.29,35.8805543]],[[192.39,16.75425056],[192.4,29.53993065],[192.41,48.833762],[192.46,15.81],[192.49,7.08718607]]]
["bitfinex","SOLUSD",1761414032635,[[192.35,6.66033441],[192.32,1.46153418],[192.3,48.81985195],[192.29,22.88],[162.53,20.74225013]],[[192.37,0.66],[192.39,1.46153418],[192.4,18.19133067],[192.41,10.87647521],[192.43,42.48033441]]]
["bitfinex","SOLUSD",1761414082900,[[192.36,16.31671088],[192.34,7.48293075],[192.32,12.99852998],[192.3,35.82],[162.5,0.23]],[[192.39,5.87780644],[192.4,22.88],[192.41,2.28385335],[214.33,2.9269333],[214.35,1176.58]]]
["bitfinex","SOLUSD",1761414181769,[[192.36,15.60508725],[192.35,6.0337147],[192.33,44.00260223],[192.29,35.8805652],[192.24,1.99999999]],[[192.38,0.71],[192.39,5.19780148],[192.4,22.88],[192.41,20.48837266],[192.42,2.28326495]]]
["bitfinex","SOLUSD",1761414183561,[[192.35,6.0337147],[192.33,38.80326495],[192.31,5.19981664],[192.22,1.99999999],[192.14,2.28326495]],[[192.37,0.71],[192.38,5.1980891],[192.39,2.28326495],[192.4,71.67438617],[192.42,10.87647521]]]
["bitfinex","SOLUSD",1761414233123,[[192.43,5.39589181],[192.42,38.02024954],[192.41,5.19721821],[192.38,12.99466915],[192.34,10.87647521]],[[192.45,0.92],[192.46,5.39589181],[192.47,0.2],[192.48,1.66024954],[192.49,13.18781785]]]
["bitfinex","SOLUSD",1761414313109,[[192.41,2.93121185],[192.4,41.03750033],[192.37,12.99575631],[192.36,11.4969891],[191.62,69.86565387]],[[192.45,5.88625552],[192.46,0.09],[192.47,0.2],[192.48,15.4696302],[192.56,2.19999999]]]
["bitfinex","SOLUSD",1761414379171,[[192.31,0.72],[192.3,58.13020751],[192.26,44.18277029],[192.19,79.31240612],[192.18,54.12868352]],[[192.35,5.19893848],[192.36,23.55],[192.37,1.46009659],[192.38,12.9953343],[192.39,35.84]]]
["bitfinex","SOLUSD",1761414421820,[[192.34,0.69],[192.32,43.36342871],[192.3,13.00052002],[192.27,15.60833485],[192.23,2.09999999]],[[192.38,5.87811905],[192.39,2.2839672],[192.4,35.87392381],[192.43,10.87647521],[192.44,14.00052002]]]
["bitfinex","SOLUSD",1761414451941,[[192.3,0.67],[192.29,23.0951716],[192.27,35.88],[192.26,13.00302732],[192.24,6.19994589]],[[192.34,5.19912654],[192.36,2.2839672],[192.37,33.75647521],[192.38,12.99577212],[192.4,35.88]]]
["bitfinex","SOLUSD",1761414491271,[[192.35,0.66],[192.34,17.06772561],[192.33,5.19933366],[192.32,35.88],[192.31,12.99973859]],[[192.38,28.07807283],[192.39,0.72],[192.41,14.45557034],[192.43,46.73647521],[192.46,41.67544061]]]
["bitfinex","SOLUSD",1761414552027,[[192.39,2.28202964],[192.38,5.88793644],[192.36,45.01914108],[192.35,12.99648572],[192.29,28.00187663]],[[192.44,6.19646624],[192.46,38.9417877],[192.47,0.2],[192.54,6.95013754],[192.55,2.19999999]]]
["bitfinex","SOLUSD",1761414603548,[[192.38,2.14077105],[192.36,43.47720135],[192.34,12.9972513],[192.31,10.87647521],[191.99,29.16451275]],[[192.43,0.72],[192.44,7.65720135],[192.45,6.9164303],[192.46,0.09],[192.47,0.2]]]
["bitfinex","SOLUSD",1761414632089,[[192.43,7.33746595],[192.42,37.89981281],[192.4,12.99309758],[192.37,7.41333088],[192.36,0.51985859]],[[192.44,1.0],[192.46,0.09],[192.47,0.2],[192.48,0.2],[192.49,5.39531859]]]
["bitfinex","SOLUSD",1761414666631,[[192.46,43.29527122],[192.45,2.07938034],[192.44,0.68],[192.43,35.87173725],[192.42,36.8608763]],[[192.47,0.87],[192.48,0.2],[192.49,0.2],[192.52,5.39432784],[192.53,0.2]]]
["bitfinex","SOLUSD",1761414779351,[[192.41,0.71],[192.39,43.33986749],[192.37,12.99578539],[192.36,15.60184101],[192.31,22.88]],[[192.44,5.19644514],[192.45,22.88],[192.47,15.47128287],[192.48,0.2],[192.49,0.2]]]
["bitfinex","SOLUSD",1761414789280,[[192.39,36.53],[192.37,7.48046042],[192.34,12.99716328],[192.33,6.65841165],[192.32,15.60427557]],[[192.42,5.9071155],[192.44,15.273237],[192.45,38.48427557],[192.47,11.07647521],[192.51,35.84]]]
["bitfinex","SOLUSD",1761414859818,[[192.37,0.69],[192.35,5.19885165],[192.34,35.84],[192.33,6.65841165],[192.32,30.06659163]],[[192.4,28.07767826],[192.41,17.06808764],[192.42,0.66],[192.43,12.99175513],[192.45,35.84]]]
["bitfinex","SOLUSD",1761414976577,[[192.43,0.66],[192.42,35.82],[192.41,6.65798702],[192.4,15.60102966],[192.38,12.99490578]],[[192.46,39.16102966],[192.47,0.2],[192.48,1.66080344],[192.49,0.2],[192.5,13.18766896]]]
["bitfinex","SOLUSD",1761415052838,[[192.46,23.74199474],[192.45,35.82],[192.44,12.99083568],[192.42,23.39969649],[192.4,30.26644285]],[[192.47,0.2],[192.48,0.2],[192.49,0.2],[192.5,0.86],[192.53,0.2]]]
["bitfinex","SOLUSD",1761415100388,[[192.46,44.51443693],[192.45,0.67],[192.44,12.99083568],[192.42,22.88],[192.41,0.5197235]],[[192.47,0.2],[192.48,0.89],[192.49,0.2],[192.5,0.2],[192.52,0.2]]]
["bitfinex","SOLUSD",1761415148740,[[192.41,36.52],[192.4,2.28216337],[192.39,5.1976528],[192.37,12.99573232],[192.36,25.20828769]],[[192.43,15.60184101],[192.44,5.91643039],[192.48,15.47075832],[192.49,0.2],[192.99,46.66711643]]]
["bitfinex","SOLUSD",1761415193362,[[192.4,0.71],[192.39,40.99771353],[192.38,2.28216337],[192.37,12.99550948],[192.17,15.40202902]],[[192.44,21.45921347],[192.47,13.1890455],[192.48,25.36216337],[192.49,36.0],[214.35,1176.58]]]
["bitfinex","SOLUSD",1761415248913,[[192.46,1.46164447],[192.45,35.86],[192.44,0.69],[192.43,5.19661132],[192.4,1.46164447]],[[192.47,0.2],[192.48,0.2],[192.49,0.2],[192.5,0.2],[192.52,0.86]]]
["bitfinex","SOLUSD",1761415286771,[[192.49,8.19461152],[192.48,58.78],[192.47,12.98903725],[192.46,0.51958848],[192.45,10.87647521]],[[192.5,1e-08],[192.52,0.2],[192.53,0.2],[192.55,0.2],[192.56,0.2]]]
["bitfinex","SOLUSD",1761415411094,[[192.47,7.47621195],[192.45,13.68974213],[192.42,52.84225444],[192.36,1.99999999],[192.35,130.90960575]],[[192.51,0.72],[192.52,10.3888742],[192.53,2.48061465],[192.55,36.06367853],[192.61,27.95999732]]]
["bitfinex","SOLUSD",1761415425211,[[192.41,2.28061465],[192.4,5.89750519],[192.39,12.99419154],[192.35,48.83573448],[192.28,1.99999999]],[[192.44,6.60534497],[192.45,35.86],[192.47,25.16061465],[192.51,12.98697393],[192.52,1e-08]]]
["bitfinex","SOLUSD",1761415490861,[[192.4,1.46039311],[192.39,0.7],[192.38,5.19802439],[192.37,5.19799424],[192.35,48.83703289]],[[192.43,0.65],[192.44,5.19666087],[192.45,63.91799424],[192.46,12.98979479],[192.51,27.97381406]]]
["bitfinex","SOLUSD",1761415522916,[[192.46,15.59859612],[192.45,2.28145746],[192.44,0.71],[192.43,5.1965762],[192.4,20.21216723]],[[192.47,0.65],[192.48,22.88],[192.49,5.19518407],[192.51,38.12145746],[192.58,0.2]]]
["bitfinex","SOLUSD",1761415591184,[[192.51,9.39304911],[192.49,22.88],[192.48,48.80817485],[192.46,25.97849025],[192.45,12.8764752]],[[192.52,1e-08],[192.53,0.2],[192.55,0.2],[192.56,0.2],[192.57,0.92]]]
["bitfinex","SOLUSD",1761415651045,[[192.5,35.8],[192.49,7.67162749],[192.47,12.9884901],[192.45,22.88],[192.43,6.69196673]],[[192.52,0.7],[192.53,0.2],[192.54,5.19384315],[192.55,0.2],[192.56,2.47802764]]]
["bitfinex","SOLUSD",1761415678688,[[192.47,35.82],[192.45,12.66866653],[192.44,8.59636046],[192.42,35.87239935],[192.35,50.0]],[[192.5,0.7],[192.51,5.19457501],[192.53,13.18503705],[192.55,0.2],[192.59,11.07647521]]]
["bitfinex","SOLUSD",1761415774577,[[192.52,10.21116866],[192.51,35.9],[192.49,35.86765511],[192.48,25.9763175],[192.44,151.52328221]],[[192.53,0.2],[192.55,0.9],[192.56,0.2],[192.57,0.2],[192.58,0.2]]]
["bitfinex","SOLUSD",1761415813601,[[192.52,21.12764387],[192.51,35.9],[192.49,35.86765511],[192.48,25.9763175],[192.46,51.99999999]],[[192.53,0.2],[192.55,0.2],[192.56,0.2],[192.57,0.92],[192.64,12.97761474]]]
["bitfinex","SOLUSD",1761415869836,[[192.93,36.7],[192.9,5.18402202],[192.89,6.51496051],[192.88,15.56056951],[192.87,22.88]],[[192.95,16.25056951],[192.96,5.18255387],[193.0,12.9536497],[193.02,22.88],[193.03,10.87647521]]]
["bitfinex","SOLUSD",1761415953362,[[193.04,42.18017706],[193.02,12.95195384],[193.01,22.88],[192.98,22.50893678],[192.5,80.05143132]],[[193.07,12.32246157],[193.08,0.2],[193.1,5.17892149],[193.13,34.51246157],[193.14,12.94460297]]]
["bitfinex","SOLUSD",1761415991407,[[193.06,52.99621207],[193.04,43.13852723],[193.03,0.51805418],[193.02,50.0],[193.01,41.37772659]],[[193.07,11.63246157],[193.08,0.2],[193.15,0.87],[193.16,0.2],[193.17,5.17678768]]]
["bitfinex","SOLUSD",1761416053993,[[193.21,33.75647521],[193.2,50.0],[193.17,7.42140918],[193.16,7.6],[193.15,56.18052405]],[[193.22,1e-08],[193.26,5.17604546],[193.27,0.2],[193.43,19.81989904],[193.47,35.89999999]]]
["bitfinex","SOLUSD",1761416067611,[[193.26,5.17437648],[193.25,36.16],[193.24,12.93694413],[193.23,22.88],[193.22,10.87647521]],[[193.27,0.91],[193.32,5.17279436],[193.36,13.12961074],[193.37,22.88],[193.38,13.12961074]]]
["bitfinex","SOLUSD",1761416149291,[[193.12,36.08],[193.1,7.61721029],[193.07,35.92865981],[193.05,25.89966195],[193.04,10.87647521]],[[193.14,0.69],[193.15,5.17735081],[193.17,2.43858773],[193.18,12.94142251],[193.21,22.88]]]
["bitfinex","SOLUSD",1761416186714,[[193.07,36.12],[193.06,7.61816938],[193.04,12.95067371],[193.0,41.81335239],[192.95,6.11200196]],[[193.1,0.7],[193.11,5.17856867],[193.13,2.43858773],[193.14,12.94434872],[193.17,28.05785947]]]
["bitfinex","SOLUSD",1761416224849,[[193.22,1.56132865],[193.21,36.0],[193.19,20.71166647],[193.16,12.94263822],[193.15,22.88]],[[193.24,0.68],[193.25,5.17467959],[193.28,1.56132865],[193.29,35.81432317],[193.3,25.86692644]]]
["bitfinex","SOLUSD",1761416265805,[[193.24,38.39777214],[193.23,5.1749602],[193.22,7.6],[193.19,28.47316699],[193.18,22.88]],[[193.27,0.7],[193.29,5.17360182],[193.32,53.7835107],[193.33,10.87647521],[193.36,28.05878932]]]
["bitfinex","SOLUSD",1761416319032,[[193.33,1.55848208],[193.31,41.09297019],[193.29,7.6],[193.27,12.93462154],[193.17,27.88284503]],[[193.35,0.7],[193.36,5.37173584],[193.37,15.52674481],[193.38,35.80838367],[193.39,1.75848208]]]
["bitfinex","SOLUSD",1761416376971,[[193.28,7.6],[193.26,35.9],[193.23,12.9379106],[193.14,6.16521558]],[[193.29,0.71],[193.32,5.8664326],[193.33,12.93132842],[193.59,20.33829632]]]
["bitfinex","SOLUSD",1761416402405,[[193.24,7.6],[193.23,35.9],[193.22,14.97959902],[193.21,5.17569093],[193.18,35.82127585]],[[193.25,0.65],[193.26,15.53478497],[193.27,5.17416005],[193.28,2.43555685],[193.29,12.93400229]]]
["bitfinex","SOLUSD",1761416510224,[[193.23,7.6],[193.21,38.97702187],[193.2,5.17596612],[193.19,9.08913583],[193.17,12.94131823]],[[193.25,5.84464424],[193.26,15.53558944],[193.27,12.93527189],[193.28,2.43702187],[214.35,1176.58]]]
["bitfinex","SOLUSD",1761416570074,[[193.19,35.8],[193.16,2.25011381],[193.15,20.7160728],[193.12,12.94510698],[193.08,137.19575479]],[[193.2,20.7147916],[193.21,0.68],[193.22,1.56011381],[193.24,12.93739274],[193.25,22.88]]]
["bitfinex","SOLUSD",1761416596807,[[193.01,0.70000001],[193.0,0.1],[192.99,1.66011381],[192.98,2.07366702],[192.97,5.1821432]],[[193.02,2.07441981],[193.03,28.0607669],[193.05,14.51041882],[193.08,0.72],[193.09,10.87647521]]]
["bitfinex","SOLUSD",1761416613324,[[193.05,0.69],[193.04,38.00011381],[193.02,5.18058083],[193.01,1e-08],[193.0,0.1]],[[193.08,3.45116303],[193.09,5.1789321],[193.11,1.56011381],[193.12,36.49591936],[193.13,4.3610912]]]
["bitfinex","SOLUSD",1761416663374,[[193.13,36.88],[193.1,7.619908],[193.06,12.94921159],[193.02,134.18],[193.01,20.42377103]],[[193.14,3.48379262],[193.15,5.17737574],[193.17,16.07327742],[193.18,22.88],[193.19,4.35474077]]]
["bitfinex","SOLUSD",1761416685174,[[193.16,36.08],[193.15,0.7],[193.14,5.17753095],[193.13,11.91423349],[193.12,12.94531858]],[[193.19,3.48673206],[193.22,1.56118175],[193.23,5.17520323],[193.24,4.55474077],[193.25,22.88]]]
["bitfinex","SOLUSD",1761416709110,[[193.15,36.76],[193.12,5.17807219],[193.09,12.94667751],[193.08,38.42122309],[192.9,60.1]],[[193.17,19.02470059],[193.18,5.17653733],[193.19,2.26118175],[193.21,35.81930978],[193.36,0.2]]]
["bitfinex","SOLUSD",1761416743122,[[193.08,36.65],[193.07,5.17921848],[193.06,2.44059246],[193.04,23.82713871],[193.0,0.1]],[[193.11,0.66],[193.12,7.61872004],[193.13,3.48587442],[193.15,12.94340739],[193.18,27.23474077]]]
["bitfinex","SOLUSD",1761416767041,[[193.1,0.66],[193.09,0.6],[193.08,35.98],[193.06,7.62032412],[193.04,12.95059353]],[[193.11,21.47376493],[193.12,5.17812758],[193.13,0.7],[193.14,35.82404195],[193.22,10.72218239]]]
["bitfinex","SOLUSD",1761416810772,[[193.41,1.99999999],[193.4,5.17062476],[193.37,12.92835069],[193.36,24.4361312],[193.28,17.1382176]],[[193.42,37.07],[193.44,31.02],[193.45,0.2],[193.46,5.16906624],[193.48,12.43260641]]]
["bitfinex","SOLUSD",1761416896378,[[193.24,1.99999999],[193.22,5.86543942],[193.21,0.1],[193.2,15.37423889],[193.19,15.66382659]],[[193.27,49.5044623],[193.3,12.93329068],[193.31,33.75647521],[193.32,31.04],[193.34,2.43491413]]]
["bitfinex","SOLUSD",1761416921593,[[193.51,10.29260571],[193.48,35.80108741],[193.44,27.84653286],[193.42,50.0],[193.2,31.0]],[[193.52,41.57246157],[193.56,0.71],[193.59,0.2],[193.6,7.60023802],[193.61,33.95647521]]]
["bitfinex","SOLUSD",1761416944209,[[193.6,1.99999999],[193.58,10.36582291],[193.57,1.55470117],[193.56,0.66],[193.55,22.88]],[[193.61,37.26],[193.62,0.2],[193.66,1.55470117],[193.69,10.87647521],[193.72,0.2]]]
["bitfinex","SOLUSD",1761416977134,[[193.93,1.99999999],[193.89,1.55470117],[193.87,0.49],[193.86,12.89590426],[193.85,5.2]],[[193.94,37.14],[193.95,23.6],[193.97,1.55470117],[193.98,5.15518022],[194.0,22.70893678]]]
["bitfinex","SOLUSD",1761417001839,[[193.93,1.99999999],[193.89,5.64747692],[193.88,2.4196249],[193.85,22.88],[193.83,2.4196249]],[[193.95,0.69],[193.96,37.14],[193.97,2.4196249],[193.99,18.04241885],[194.0,11.83246157]]]
["bitfinex","SOLUSD",1761417024980,[[193.87,1.34454766],[193.81,0.49],[193.78,12.90122819],[193.76,2.4196249],[193.72,27.80994246]],[[193.89,8.23718846],[193.9,12.89324394],[193.91,37.06],[193.92,22.88],[193.93,10.87647521]]]
["bitfinex","SOLUSD",1761417039403,[[193.83,0.68909533],[193.79,0.49],[193.76,12.90219966],[193.69,2.0],[193.58,40.81968938]],[[193.85,37.04],[193.86,0.66],[193.87,5.15809563],[193.89,12.89409494],[193.9,25.2996249]]]
["bitfinex","SOLUSD",1761417072158,[[193.81,0.68909533],[193.77,0.49],[193.76,5.16102011],[193.73,14.45502868],[193.71,10.87647521]],[[193.83,60.42],[193.84,5.15890646],[193.87,12.89544755],[193.9,6.20232016],[193.91,10.87647521]]]
["bitfinex","SOLUSD",1761417108050,[[193.96,0.68909533],[193.91,5.15702524],[193.9,0.49],[193.87,24.4280675],[193.69,11.38581407]],[[193.97,2.2080675],[193.98,42.11517063],[194.0,24.71922335],[194.02,22.88],[194.04,38.19250584]]]
["bitfinex","SOLUSD",1761417139972,[[193.91,0.68909533],[193.85,2.4202239],[193.83,22.88],[193.81,0.49],[193.8,41.5187173]],[[193.99,5.84490489],[194.0,27.41294718],[194.04,2.4202239],[194.06,30.94],[194.07,32.777258]]]
["bitfinex","SOLUSD",1761417143195,[[193.85,0.68909533],[193.8,5.64993562],[193.79,15.48586914],[193.77,15.3217846],[193.76,22.88]],[[193.86,41.9183617],[193.87,0.68],[193.9,35.77369517],[193.91,10.87647521],[194.19,50.2]]]
["bitfinex","SOLUSD",1761417211537,[[193.9,0.68909533],[193.87,0.49],[193.86,5.15836048],[193.84,1.55124207],[193.83,5.15860538]],[[193.91,38.03124207],[193.92,5.15683157],[193.93,0.7],[193.94,46.64712061],[194.0,37.60565744]]]
["bitfinex","SOLUSD",1761417242486,[[193.96,0.68909533],[193.91,5.15695547],[193.9,0.49],[193.88,2.42227484],[193.87,12.89474043]],[[193.97,16.68191161],[193.99,38.88227484],[194.0,24.71917625],[194.04,25.30227484],[194.06,41.24637949]]]
["bitfinex","SOLUSD",1761417269502,[[193.94,0.68909533],[193.9,0.49],[193.87,22.88],[193.86,15.31810127],[193.68,13.75416721]],[[193.95,55.56471808],[193.96,12.88925551],[194.0,34.71246157],[194.03,41.25035184],[194.07,1.31090466]]]
["bitfinex","SOLUSD",1761417293841,[[193.93,0.68909533],[193.88,0.49],[193.85,22.88],[193.84,15.4826723],[193.83,14.44659226]],[[193.94,13.08560567],[193.95,54.46588811],[193.99,15.4826723],[194.0,60.4868391],[194.03,25.77035184]]]
["bitfinex","SOLUSD",1761417341196,[[193.99,0.68909533],[193.95,0.49],[193.94,15.47787953],[193.92,22.88],[193.9,1.54913046]],[[194.0,43.72376963],[194.02,10.87647521],[194.03,12.88464201],[194.05,25.96755389],[194.06,53.83787953]]]
["bitfinex","SOLUSD",1761417384938,[[194.04,1.17909533],[194.03,2.06318504],[194.01,2.4181981],[193.99,28.03487329],[193.96,38.32]],[[194.05,0.2],[194.08,0.2],[194.09,15.98937738],[194.1,38.99273575],[194.11,0.2]]]
["bitfinex","SOLUSD",1761417410444,[[194.1,19.22575215],[194.09,38.34148375],[194.08,14.88098911],[194.06,111.3],[192.09,779.40514863]],[[194.11,0.11],[194.14,0.2],[194.15,0.2],[194.17,0.67],[194.19,2.4181981]]]
["bitfinex","SOLUSD",1761417436485,[[194.1,11.21385883],[194.08,0.72],[194.07,12.88172135],[194.06,22.88],[194.04,72.8842329]],[[194.11,0.11],[194.13,0.69],[194.14,0.2],[194.15,0.2],[194.23,22.88]]]
["bitfinex","SOLUSD",1761417482920,[[194.13,2.4144781],[194.12,5.1514527],[194.11,23.56],[194.1,9.66886833],[192.83,0.20180428]],[[194.15,0.70000001],[194.16,36.24],[194.19,5.14960911],[194.2,2.4144781],[194.22,12.87205033]]]
["bitfinex","SOLUSD",1761417495541,[[194.1,9.66886833],[194.09,22.88],[194.08,5.15240202],[194.06,12.88204874],[194.05,12.98514461]],[[194.11,36.96],[194.13,7.56567565],[194.15,1e-08],[194.24,30.92511328],[198.32,93.35654347]]]
["bitfinex","SOLUSD",1761417569505,[[194.13,5.14961787],[194.11,23.54],[194.1,9.66886833],[194.09,1.54716195],[194.05,12.98514461]],[[194.14,36.18],[194.15,1.54716196],[194.16,5.84043727],[194.19,12.87410797],[194.2,10.87647521]]]
["bitfinex","SOLUSD",1761417605020,[[194.14,23.68589853],[194.11,49.0192792],[194.1,22.54534353],[194.09,61.3],[194.08,81.51997738]],[[194.15,1e-08],[194.2,0.66],[194.22,36.14],[194.23,7.56243316],[194.31,0.2]]]
["bitfinex","SOLUSD",1761417629323,[[194.23,22.88],[194.2,15.12374585],[194.18,11.57647521],[194.16,13.41038327],[194.13,27.75516611]],[[194.24,0.71],[194.25,0.2],[194.27,2.41384838],[194.28,5.14723071],[194.31,13.06609684]]]
["bitfinex","SOLUSD",1761417658078,[[194.14,5.15092201],[194.13,22.88],[194.12,15.06658827],[194.11,12.8786857],[194.06,10.87647521]],[[194.18,0.67],[194.19,6.69469605],[194.21,36.06],[194.23,12.87152245],[194.25,16.22556471]]]
["bitfinex","SOLUSD",1761417700912,[[194.1,9.66886833],[194.01,24.42506582],[194.0,0.81],[193.99,12.88667151],[193.94,52.09999999]],[[194.11,18.24325912],[194.13,48.9180915],[194.14,38.34830286],[194.16,25.75233995],[194.17,1.99999999]]]
["bitfinex","SOLUSD",1761417721041,[[194.1,9.66886833],[194.04,28.73354815],[194.03,2.4158358],[194.02,12.88467125],[193.44,46.38073441]],[[194.11,44.30755389],[194.14,23.75381939],[194.18,25.2958358]]]
["bitfinex","SOLUSD",1761417743523,[[194.0,0.1],[193.97,28.69540219],[193.96,15.47468599],[193.95,2.5158358],[193.91,0.1]],[[194.01,36.02],[194.02,3.0858358],[194.03,5.15385068],[194.07,23.75851863],[194.09,15.47468599]]]
["bitfinex","SOLUSD",1761417815932,[[194.0,0.1],[193.96,0.66],[193.95,0.1],[193.94,5.25621993],[193.93,3.61193809]],[[194.01,54.25917598],[194.04,12.8840513],[194.06,22.88],[194.07,25.76501931],[194.08,4.06361079]]]
["bitfinex","SOLUSD",1761417824044,[[194.0,0.1],[193.97,0.66],[193.95,0.1],[193.94,5.25621993],[193.92,37.32018475]],[[194.01,54.25917598],[194.04,12.8840513],[194.06,22.88],[194.07,25.76501931],[194.08,2.0636108]]]
["bitfinex","SOLUSD",1761417884977,[[194.04,5.15355741],[194.03,25.29895091],[194.0,28.45596721],[193.98,43.44715763],[163.38,134.48188413]],[[194.07,35.92],[194.08,0.71],[194.09,5.15230496],[194.1,2.41895091],[194.12,23.75536135]]]
["bitfinex","SOLUSD",1761417899894,[[194.05,0.7],[194.04,5.15353339],[194.03,22.88],[194.02,12.8852578],[194.01,15.46910047]],[[194.09,35.9],[194.1,5.86198711],[194.11,2.41895091],[194.12,23.75536135],[194.18,2.41895091]]]
["bitfinex","SOLUSD",1761417947524,[[194.23,10.2955058],[194.22,24.42663928],[194.21,49.39258576],[193.81,19.94809483],[193.8,0.1]],[[194.25,0.2],[194.26,0.69],[194.29,6.69369058],[194.3,0.2],[194.31,0.2]]]
["bitfinex","SOLUSD",1761417980763,[[194.04,28.03338794],[194.03,0.68],[194.01,35.88],[194.0,12.97668097],[193.99,10.87647521]],[[194.1,0.67],[194.12,2.41488768],[194.13,5.15127725],[194.16,10.87647521],[194.18,35.88]]]
["bitfinex","SOLUSD",1761417997751,[[194.01,22.88],[194.0,5.25440689],[193.99,2.41488768],[193.98,27.39571653],[193.97,0.68]],[[194.05,0.67],[194.06,2.41488768],[194.09,35.88],[194.1,12.88017082],[194.16,27.75298721]]]
["bitfinex","SOLUSD",1761418031386,[[194.0,0.1],[193.95,22.98],[193.94,0.75],[193.92,12.89142257],[193.89,61.76679675]],[[194.01,54.14802285],[194.04,12.88413409],[194.09,25.76230934],[194.1,38.35],[216.0,45.413]]]
["bitfinex","SOLUSD",1761418074332,[[193.96,0.7],[193.95,20.73063234],[193.94,0.1],[193.93,24.42717416],[193.85,1.99999999]],[[193.99,35.88],[194.0,2.25717416],[194.01,5.15437348],[194.02,12.88555302],[194.06,33.75647521]]]
["bitfinex","SOLUSD",1761418126085,[[193.97,5.15411208],[193.96,5.15554452],[193.95,25.39968601],[193.94,49.54019276],[193.92,25.78277438]],[[194.0,0.828284],[194.02,7.57379809],[194.05,12.88334219],[194.06,35.86],[194.11,1.99999999]]]
["bitfinex","SOLUSD",1761418147491,[[193.98,28.03501363],[193.96,15.95890093],[193.95,15.57388781],[193.94,0.1],[193.9,0.1]],[[194.0,0.808284],[194.03,7.5735745],[194.05,48.72392706],[194.07,10.87647521],[194.12,15.47388781]]]
["bitfinex","SOLUSD",1761418190742,[[193.95,0.1],[193.94,0.1],[193.93,33.19197935],[193.91,2.35767372],[193.9,35.94]],[[193.96,0.71],[193.98,6.70288376],[194.0,0.118284],[194.01,48.72601474],[194.36,30.92]]]
["bitfinex","SOLUSD",1761418255302,[[194.02,15.47149377],[194.01,22.88],[194.0,5.15441106],[193.98,12.8873303],[193.97,2.41868116]],[[194.04,3.13868116],[194.05,5.15333134],[194.08,12.88138138],[194.1,46.67647521],[194.14,48.63552852]]]
["bitfinex","SOLUSD",1761418304551,[[193.94,0.1],[193.92,2.82414325],[193.91,0.1],[193.9,0.1],[193.89,5.25746104]],[[193.95,42.50420595],[193.96,0.68],[193.97,12.88893605],[193.98,33.75647521],[194.02,25.77148881]]]
["bitfinex","SOLUSD",1761418336089,[[194.0,12.24647521],[193.98,7.57340367],[193.96,12.88925117],[193.94,22.98],[193.13,69.57110161]],[[194.02,35.78],[194.04,5.15359749],[194.05,3.09831864],[194.06,12.88262489],[194.08,36.64012818]]]
["bitfinex","SOLUSD",1761418381838,[[194.01,5.8541424],[194.0,15.2995552],[193.98,12.88772988],[193.97,22.88],[193.92,50.0]],[[194.05,0.7],[194.06,35.76],[194.07,7.57132222],[194.09,12.88123656],[194.15,13.08772988]]]
["bitfinex","SOLUSD",1761418415887,[[194.01,7.40113855],[194.0,35.76659793],[193.99,12.87929822],[193.94,16.64533416],[193.85,25.69417925]],[[194.05,0.68],[194.07,40.89292817],[194.08,1.54696946],[194.11,12.87929822],[194.12,33.75647521]]]
["bitfinex","SOLUSD",1761418440891,[[193.94,28.13601701],[193.93,16.18548425],[193.92,14.43887574],[193.91,0.1],[193.9,35.84]],[[193.98,0.71],[193.99,1.54696946],[194.0,40.89465625],[194.02,15.47548425],[194.03,12.88478127]]]
["bitfinex","SOLUSD",1761418495038,[[194.0,5.15453424],[193.99,23.55],[193.97,2.41709318],[193.96,64.10074259],[193.95,10.87647521]],[[194.03,0.67],[194.05,43.29040908],[194.07,12.88194981],[194.14,17.47069591],[194.24,28.00824267]]]
["bitfinex","SOLUSD",1761418530385,[[194.04,5.81352241],[194.03,24.42662759],[194.02,10.87647521],[194.0,35.72],[193.99,50.0]],[[194.09,2.24662759],[194.11,5.15174865],[194.14,48.57786151],[194.17,23.08],[194.18,11.33827679]]]
["bitfinex","SOLUSD",1761418586738,[[194.05,5.153311],[194.04,2.41614615],[194.03,18.03622722],[194.02,22.88],[193.99,10.87647521]],[[194.09,0.66],[194.11,7.56793369],[194.13,35.68],[194.14,12.87732176],[194.16,5.15169936]]]
["bitfinex","SOLUSD",1761418616746,[[194.12,20.61323366],[194.11,3.08614615],[194.09,12.88047202],[194.08,22.88],[194.05,36.64214002]],[[194.15,0.9],[194.17,0.2],[194.18,38.07614615],[194.2,7.76660017],[194.21,12.87267877]]]
["bitfinex","SOLUSD",1761418691125,[[194.28,28.02721021],[194.27,1.54459553],[194.26,0.7],[194.25,12.86950519],[194.24,21.36596932]],[[194.3,0.67],[194.33,1.54459553],[194.34,5.1456949],[194.35,10.68949411],[194.37,35.74]]]
["bitfinex","SOLUSD",1761418718450,[[194.22,5.14880032],[194.21,25.99262556],[194.2,12.87320624],[194.17,10.87647521],[194.16,15.45396007]],[[194.25,0.66],[194.26,35.72],[194.28,23.01388662],[194.3,12.86687355],[194.37,1.99999999]]]
["bitfinex","SOLUSD",1761418764191,[[194.29,22.88],[194.26,15.10164823],[194.2,61.3],[194.19,15.44918505],[163.44,0.82984441]],[[194.3,35.7],[194.31,0.71],[194.33,1.54266249],[194.34,5.14563404],[194.35,0.2]]]
["bitfinex","SOLUSD",1761418794730,[[194.28,7.40977797],[194.26,22.88],[194.25,12.86936066],[194.22,10.87647521],[193.68,45.84073413]],[[194.31,36.35],[194.34,109.28831985],[194.35,28.51346619],[194.42,27.71861901],[216.95,52.69408953]]]
["bitfinex","SOLUSD",1761418821739,[[194.25,28.02800087],[194.23,0.69],[194.22,14.41459142],[194.19,35.66],[194.13,1.99999999]],[[194.27,36.33],[194.28,1.54266249],[194.3,5.14673542],[194.32,15.45316403],[194.59,52.68686119]]]
["bitfinex","SOLUSD",1761418850671,[[194.19,28.02955964],[194.18,12.87463124],[194.17,0.69],[194.16,2.41187902],[194.15,22.3479627]],[[194.21,35.66],[194.22,0.66],[194.23,2.41187902],[194.24,5.14828266],[194.25,15.45714506]]]
["bitfinex","SOLUSD",1761418872887,[[194.11,3.08187902],[194.09,18.03287134],[194.08,22.98],[194.06,10.87647521],[193.53,37.24559648]],[[194.14,35.68],[194.15,0.66],[194.17,102.6],[194.18,7.5620029],[194.21,46.62971244]]]
["bitfinex","SOLUSD",1761418941740,[[194.03,0.78],[194.02,0.1],[194.01,0.1],[194.0,0.1],[193.96,5.15567443]],[[194.04,42.39997035],[194.05,10.87647521],[194.06,12.88261362],[194.07,23.54],[194.1,27.76014685]]]
["bitfinex","SOLUSD",1761418957967,[[194.03,0.78],[194.02,0.1],[194.01,0.1],[194.0,5.25459438]],[[194.05,43.27173699],[194.08,10.87647521],[194.09,0.66],[194.1,12.88040472],[196.49,11.63246157]]]
["bitfinex","SOLUSD",1761418993314,[[194.04,5.85350206],[194.03,2.51842347],[194.01,22.98],[194.0,12.9860064],[193.4,45.84073413]],[[194.05,35.7],[194.09,5.15225804],[194.1,2.41842347],[194.11,0.68],[194.12,12.87863177]]]
["bitfinex","SOLUSD",1761419055674,[[194.05,5.82324851],[194.04,22.88],[194.03,12.88406358],[194.02,1.64750545],[194.01,10.97647521]],[[194.08,35.8],[194.09,2.23750545],[194.1,5.15198721],[194.14,12.87730503],[194.17,33.75647521]]]
["bitfinex","SOLUSD",1761419095298,[[194.09,5.15224895],[194.08,22.88],[194.07,3.11686266],[194.05,12.8832775],[194.02,0.1]],[[194.12,35.72],[194.13,0.69],[194.14,7.56800599],[194.18,12.8752797],[194.2,33.75647521]]]
["bitfinex","SOLUSD",1761419142038,[[194.09,1.54754048],[194.07,0.7],[194.06,22.88],[194.03,15.46750534],[194.02,70.13442723]],[[194.11,20.76],[194.15,0.71],[194.16,1.54754048],[194.18,30.92],[194.19,15.46750534]]]
["bitfinex","SOLUSD",1761419152951,[[194.09,7.3797631],[194.06,51.2277269],[194.02,46.67647521],[193.9,31.75659447],[193.89,0.1]],[[194.13,36.36],[194.15,6.69820984],[194.19,46.63092576],[194.21,15.46511328],[194.45,50.0]]]
["bitfinex","SOLUSD",1761419209399,[[194.07,28.03276121],[194.06,0.67],[194.05,15.29838601],[194.02,46.65647521],[194.01,41.33836395]],[[194.11,0.69],[194.12,43.24721796],[194.16,12.87600459],[194.17,15.46750534],[194.21,25.74630427]]]
["bitfinex","SOLUSD",1761419265838,[[194.02,22.98],[194.01,0.1],[194.0,0.1],[193.99,16.15149377],[193.97,28.49877177]],[[194.03,13.07400663],[194.05,35.68],[194.06,5.15314292],[194.09,12.88089448],[194.11,15.47149377]]]
["bitfinex","SOLUSD",1761419298686,[[194.02,16.27149377],[194.01,28.13434735],[194.0,0.1],[193.98,14.43541387],[163.1,16.63170196]],[[194.03,10.87647521],[194.04,37.22753142],[194.05,0.68],[194.07,5.15285785],[194.09,12.88065687]]]
["bitfinex","SOLUSD",1761419357120,[[194.04,43.50267705],[194.02,0.79],[194.01,15.40273522],[194.0,0.1],[193.95,2.09999999]],[[194.05,10.87647521],[194.06,0.72],[194.07,35.68],[194.08,2.41707222],[194.09,5.15228614]]]
["bitfinex","SOLUSD",1761419409656,[[194.07,5.15277992],[194.06,0.7],[194.05,1.54688566],[194.04,35.76394145],[194.03,35.66]],[[194.09,11.58647521],[194.11,37.18688566],[194.12,5.15146413],[194.14,12.87782981],[197.5,11.63246157]]]
["bitfinex","SOLUSD",1761419484134,[[194.03,22.88],[194.02,16.13048016],[194.01,15.16764529],[194.0,0.1],[193.99,35.62]],[[194.04,10.87647521],[194.06,3.08720635],[194.07,5.15281916],[194.09,35.64],[215.7,49.99774157]]]
["bitfinex","SOLUSD",1761419506034,[[194.03,33.75647521],[194.02,5.25410225],[194.01,15.16764529],[194.0,0.1],[193.87,0.1]],[[194.04,10.87647521],[194.05,0.67],[194.06,1.54706607],[194.07,5.15283804],[194.09,46.51647521]]]
["bitfinex","SOLUSD",1761419633859,[[194.11,15.46431609],[194.09,0.68],[194.07,1.54589435],[194.06,37.15839931],[194.04,48.44330728]],[[194.12,10.87647521],[194.13,43.01710406],[194.15,12.87712862],[194.3,31.1],[194.33,51.07565991]]]
["bitfinex","SOLUSD",1761419691706,[[194.08,5.8124919],[194.07,22.88],[194.06,29.74590465],[194.05,35.56],[194.04,12.88386762]],[[194.1,13.29252631],[194.11,35.54],[194.12,0.71],[194.13,5.15132952],[194.14,12.87730831]]]
["bitfinex","SOLUSD",1761419721130,[[194.19,0.7],[194.18,5.14979895],[194.16,53.41319616],[194.15,22.88],[194.09,111.3]],[[194.22,11.52647521],[194.23,7.56463326],[194.24,35.54],[194.34,25.81533011],[194.53,50.0]]]
["bitfinex","SOLUSD",1761419737532,[[194.16,23.58],[194.15,5.1506567],[194.14,53.41478915],[194.07,113.29999999],[194.02,25.5789772]],[[194.2,0.65],[194.21,13.29252631],[194.22,5.14882342],[194.24,35.54],[194.3,39.22710267]]]
["bitfinex","SOLUSD",1761419806305,[[194.18,3.10358108],[194.17,63.55008747],[194.12,11.39162048],[194.1,25.75864445],[194.09,55.06438808]],[[194.22,10.87647521],[194.23,11.55647521],[194.25,7.76181111],[194.26,0.2],[194.27,0.2]]]
["bitfinex","SOLUSD",1761419838820,[[194.3,91.23204786],[194.29,0.51469452],[194.28,124.16768518],[194.26,1.99999999],[193.83,28.71221655]],[[194.37,0.7],[194.39,11.07647521],[194.41,7.75735107],[194.45,14.91622618],[194.51,1.99999999]]]
["bitfinex","SOLUSD",1761419879344,[[194.46,22.88],[194.45,5.142707],[194.44,37.06093842],[194.42,12.85873055],[193.95,37.04836299]],[[194.47,11.79647521],[194.5,5.14142647],[194.51,1.74093842],[194.52,13.05226205],[194.54,11.79647521]]]
["bitfinex","SOLUSD",1761419923503,[[194.46,0.7],[194.45,5.14246465],[194.44,59.96093842],[194.43,12.8577903],[194.38,10.87647521]],[[194.47,0.2],[194.5,10.87647521],[194.51,15.63567183],[194.52,5.34091144],[194.56,22.88]]]
["bitfinex","SOLUSD",1761419962253,[[194.46,43.77808628],[194.44,35.73743674],[194.4,75.71891395],[194.38,66.71895173],[194.37,1.99999999]],[[194.47,0.2],[194.5,10.87647521],[194.51,0.2],[194.52,0.2],[194.53,0.62]]]
["bitfinex","SOLUSD",1761420012148,[[194.55,40.69990089],[194.54,22.88],[194.53,0.7],[194.52,28.27785913],[194.5,25.70694087]],[[194.57,0.62],[194.58,10.87647521],[194.59,11.63246157],[194.6,11.63246157],[194.61,6.67804796]]]
["bitfinex","SOLUSD",1761420082220,[[194.37,7.55375792],[194.35,48.48339078],[194.34,22.88],[194.31,25.73192404],[163.5,100.03]],[[194.41,0.71],[194.42,10.87647521],[194.43,5.14349248],[194.44,2.4091789],[194.45,12.85677669]]]
["bitfinex","SOLUSD",1761420123652,[[194.29,0.1],[194.26,0.1],[194.24,0.1],[194.23,5.14827839],[194.22,0.68]],[[194.3,2.25195385],[194.33,10.87647521],[194.34,35.56],[194.35,18.00874709],[194.36,1.99999999]]]
["bitfinex","SOLUSD",1761420170587,[[194.29,0.1],[194.27,0.7],[194.26,0.1],[194.24,5.24822371],[194.23,1.54195385]],[[194.3,53.78510945],[194.32,12.8654824],[194.37,24.87999999],[194.38,30.87079846],[216.33,51.34591555]]]
["bitfinex","SOLUSD",1761420228647,[[194.31,22.88],[194.3,0.67],[194.29,0.1],[194.28,12.86740294],[194.26,0.1]],[[194.34,2.41156448],[194.36,0.66],[194.38,40.72475018],[194.43,25.71621472],[194.45,32.87999999]]]
["bitfinex","SOLUSD",1761420257790,[[194.37,0.71],[194.36,6.68735262],[194.35,22.88],[194.33,12.86451884],[194.32,15.44202805]],[[194.41,11.57647521],[194.42,25.3822698],[194.43,5.14348412],[194.47,12.85561639],[194.49,69.18202805]]]
["bitfinex","SOLUSD",1761420310346,[[194.44,22.88],[194.43,5.14302463],[194.42,3.09718248],[194.41,35.66],[194.4,12.85959686]],[[194.45,10.87647521],[194.46,0.71],[194.49,7.54894576],[194.57,27.69886183],[194.58,11.07647521]]]
["bitfinex","SOLUSD",1761420335966,[[194.44,22.88],[194.41,38.06718248],[194.39,0.7],[194.38,5.14445489],[194.36,25.7243102]],[[194.45,10.87647521],[194.46,0.67],[194.48,2.40718248],[194.55,61.36048491],[194.56,23.08]]]
["bitfinex","SOLUSD",1761420386692,[[194.54,5.14023877],[194.53,13.32714422],[194.52,35.74],[194.51,35.73276912],[194.45,111.3]],[[194.56,11.07647521],[194.57,0.69],[194.59,5.139047],[194.6,11.83246157],[194.65,11.07647521]]]
["bitfinex","SOLUSD",1761420449650,[[194.33,77.67725839],[194.3,18.150007],[194.27,137.0372217],[194.24,2.78584792],[193.25,90.94981659]],[[194.37,0.7],[194.38,10.87647521],[194.39,2.40516146],[194.4,5.14426216],[194.43,12.85814861]]]
["bitfinex","SOLUSD",1761420505679,[[194.38,6.68544445],[194.37,0.67],[194.36,71.36261716],[194.26,2.09999999],[192.37,843.89212568]],[[194.41,0.66],[194.43,10.87647521],[194.44,5.14301434],[194.45,1.54091333],[194.52,1.99999999]]]
["bitfinex","SOLUSD",1761420559346,[[194.36,7.55204266],[194.35,35.74284597],[194.34,5.80355989],[194.33,35.6],[194.3,5.28376119]],[[194.39,0.7],[194.41,10.87647521],[194.42,7.55072483],[194.45,12.85696134],[215.44,5.0]]]
["bitfinex","SOLUSD",1761420615401,[[194.38,0.66],[194.37,6.68680415],[194.36,38.32202805],[194.33,12.86441837],[194.31,45.42322937]],[[194.41,11.57647521],[194.42,5.14356777],[194.44,49.99952642],[194.46,15.44202805],[197.18,70.0174076]]]
["bitfinex","SOLUSD",1761420662628,[[194.47,2.40711863],[194.44,23.54],[194.41,18.0031122],[194.37,12.85957658],[163.38,134.48188413]],[[194.48,0.71],[194.51,10.87647521],[194.52,35.62],[194.53,2.40711863],[194.54,5.14033103]]]
["bitfinex","SOLUSD",1761420688866,[[194.53,7.54756835],[194.52,22.88],[194.51,0.7],[194.5,12.85282008],[194.49,35.64]],[[194.55,0.67],[194.56,0.2],[194.57,10.87647521],[194.58,40.97928684],[194.59,0.2]]]
["bitfinex","SOLUSD",1761420710474,[[194.55,28.52006682],[194.54,2.05703118],[194.53,3.10711863],[194.51,12.8524401],[194.46,113.70711863]],[[194.56,0.2],[194.57,0.72],[194.58,0.2],[194.59,0.2],[194.6,65.85484913]]]
["bitfinex","SOLUSD",1761420767736,[[194.5,6.67964662],[194.49,23.56],[194.48,12.85474274],[194.46,35.58],[194.4,67.52041531]],[[194.54,0.69],[194.55,10.87647521],[194.56,6.8783004],[194.58,0.2],[194.77,27.78115445]]]
["bitfinex","SOLUSD",1761420817372,[[194.55,2.40429688],[194.54,28.73033103],[194.53,35.58],[194.52,12.85192286],[194.42,46.7115086]],[[194.56,0.2],[194.58,0.91],[194.59,0.2],[194.6,11.83246157],[194.62,11.07647521]]]
["bitfinex","SOLUSD",1761420843899,[[194.55,68.04107758],[194.54,0.67],[194.52,12.85192286],[194.49,111.3],[194.48,27.70839401]],[[194.56,0.2],[194.58,0.88],[194.59,0.2],[194.6,11.83246157],[194.64,7.74200668]]]
["bitfinex","SOLUSD",1761420892953,[[194.5,2.22765977],[194.49,22.88],[194.46,12.8556364],[194.45,40.70060591],[194.42,76.54538154]],[[194.54,0.71],[194.55,5.14013091],[194.56,35.56000001],[194.57,1.53765977],[194.59,13.04813493]]]
["bitfinex","SOLUSD",1761420973094,[[194.49,29.56082761],[194.48,63.84568682],[194.44,13.01489561],[194.43,31.00218661],[194.41,126.56313676]],[[194.53,0.69],[194.54,10.87647521],[194.56,5.13980701],[194.57,1.53921122],[215.44,5.0]]]
["bitfinex","SOLUSD",1761420994340,[[194.49,29.56082761],[194.48,59.29125393],[194.47,0.68],[194.44,13.01489561],[194.43,31.00218661]],[[194.53,0.69],[194.54,10.87647521],[194.55,6.6793133],[194.56,1e-08],[194.58,59.48472274]]]
["bitfinex","SOLUSD",1761421091708,[[194.39,21.24314401],[194.38,24.42064734],[194.36,59.39006603],[194.31,50.1],[194.29,6.87495398]],[[194.43,0.66],[194.44,63.3967664],[194.45,5.14279132],[194.47,12.85562709],[194.52,25.70529773]]]
["bitfinex","SOLUSD",1761421135540,[[194.35,0.77],[194.34,20.5891972],[194.33,24.42064734],[194.31,12.96578276],[163.44,0.82984441]],[[194.38,0.68],[194.39,46.41647521],[194.4,6.68473805],[194.42,28.30240298],[194.49,1.99999999]]]
["bitfinex","SOLUSD",1761421161983,[[194.35,0.1],[194.33,44.19267928],[194.32,2.40925897],[194.31,0.1],[194.3,47.37894577]],[[194.36,10.87647521],[194.37,35.54],[194.38,7.55402806],[194.39,12.86090429],[194.42,15.44600334]]]
["bitfinex","SOLUSD",1761421192913,[[194.36,16.10202805],[194.35,7.65457361],[194.34,12.86403549],[194.28,61.4],[194.24,0.1]],[[194.4,41.3640358],[194.42,13.28573418],[194.44,12.85807913],[194.46,25.71336116],[194.47,15.44202805]]]
["bitfinex","SOLUSD",1761421266093,[[194.44,15.43646607],[194.43,7.38333933],[194.42,22.88],[194.4,12.86008162],[194.33,6.86396695]],[[194.47,0.68],[194.48,5.14197219],[194.49,46.37647521],[194.5,1.54019674],[194.52,12.85276371]]]
["bitfinex","SOLUSD",1761421297089,[[194.44,28.73286917],[194.43,2.40665787],[194.41,28.29583243],[194.4,35.5],[194.39,14.49171363]],[[194.48,11.54647521],[194.49,40.64166853],[194.5,2.40665787],[194.53,15.43646607],[194.58,0.2]]]
["bitfinex","SOLUSD",1761421343249,[[194.48,5.85185387],[194.47,24.41922025],[194.45,12.85672413],[194.44,50.91249569],[194.41,0.51437683]],[[194.52,0.69],[194.53,16.01727731],[194.54,1.53922025],[194.55,35.48],[194.56,12.85007671]]]
["bitfinex","SOLUSD",1761421391287,[[194.47,22.88],[194.46,6.68163629],[194.45,0.72],[194.44,50.9140836],[194.43,12.85746699]],[[194.49,0.67],[194.5,26.31135288],[194.51,5.14115782],[194.52,1.53922025],[194.55,48.33081079]]]
["bitfinex","SOLUSD",1761421451146,[[194.47,22.88],[194.45,5.81270006],[194.43,15.26224585],[194.4,50.89646607],[193.69,60.5]],[[194.48,11.57647521],[194.49,35.48],[194.5,7.54565554],[194.52,28.28873324],[195.29,36.5]]]
["bitfinex","SOLUSD",1761421545247,[[194.55,22.88],[194.53,43.02597015],[194.52,23.59],[194.51,12.85279156],[194.43,16.24148571]],[[194.56,0.70000001],[194.58,5.33931451],[194.59,0.2],[194.6,14.23789394],[194.61,48.32635058]]]
["bitfinex","SOLUSD",1761421559658,[[194.5,30.42680192],[194.48,0.68],[194.47,35.5],[194.46,23.73200437],[194.41,111.3]],[[194.54,0.68],[194.55,16.01663855],[194.56,2.40543238],[194.58,35.68],[194.59,13.04763693]]]
["bitfinex","SOLUSD",1761421617284,[[194.48,30.231119],[194.45,23.73325073],[194.44,35.5],[194.43,14.24148572],[194.38,1.99999999]],[[194.52,11.55647521],[194.53,5.14063956],[194.54,1.53926974],[194.55,12.85016749],[197.3,70.0174076]]]
["bitfinex","SOLUSD",1761421667641,[[194.55,42.00062111],[194.54,35.5],[194.53,12.85116335],[194.49,25.70822494],[194.48,4.86396658]],[[194.56,1e-08],[194.58,0.2],[194.59,0.89],[194.6,11.83246157],[194.61,5.13855584]]]
["bitfinex","SOLUSD",1761421702773,[[194.55,9.44484444],[194.54,35.48],[194.52,12.85206415],[194.5,61.3],[194.49,50.0]],[[194.56,1e-08],[194.58,0.89],[194.59,0.2],[194.6,11.83246157],[194.62,5.33826716]]]
["bitfinex","SOLUSD",1761421742018,[[194.55,44.25473867],[194.53,36.44138683],[194.51,50.0],[194.49,36.58380683],[192.53,69.75179249]],[[194.56,1e-08],[194.58,0.2],[194.59,0.2],[194.6,11.83246157],[215.7,49.99774157]]]
["bitfinex","SOLUSD",1761421815079,[[194.46,12.68522531],[194.45,12.85669045],[194.44,22.88],[194.43,13.91790137],[194.42,36.24]],[[194.49,0.69],[194.53,2.4023076],[194.54,16.01694718],[194.55,35.54],[194.56,12.84955622]]]
["bitfinex","SOLUSD",1761421855318,[[194.48,5.8218921],[194.46,1.53910429],[194.44,17.99935997],[194.43,22.88],[194.37,2.09999999]],[[194.51,0.72],[194.52,46.51647521],[194.53,6.67991189],[194.58,1e-08],[194.59,29.92201317]]]
["bitfinex","SOLUSD",1761421923386,[[194.55,3.07413247],[194.5,17.99481537],[194.49,22.88],[194.46,87.98413247],[194.43,1.99999999]],[[194.58,1e-08],[194.59,0.87],[194.6,52.55121533],[194.62,49.20622993],[194.64,15.62694058]]]
["bitfinex","SOLUSD",1761421927379,[[194.55,3.07413247],[194.54,20.56802292],[194.53,12.85147652],[194.49,22.88],[194.46,87.98413247]],[[194.58,0.67000001],[194.59,5.33906315],[194.6,47.41246157],[194.61,13.28060768],[194.62,35.92571214]]]
["bitfinex","SOLUSD",1761422028875,[[194.5,0.67],[194.48,13.03127284],[194.47,12.85543124],[194.46,22.88],[194.44,25.71448045]],[[194.55,13.2800028],[194.56,36.14],[194.57,5.13954366],[194.6,11.83246157],[194.62,25.89199021]]]
["bitfinex","SOLUSD",1761422073089,[[194.47,0.72],[194.46,5.14237019],[194.45,38.3109081],[194.44,1.53946474],[194.42,12.85826005]],[[194.51,42.82062154],[194.53,15.4309081],[194.54,12.85095587],[194.55,10.87647521],[194.62,2.19999999]]]
["bitfinex","SOLUSD",1761422115264,[[194.5,0.72],[194.49,5.14153364],[194.46,15.93567469],[194.45,12.85674521],[194.43,22.88]],[[194.53,35.54],[194.54,30.15983502],[194.56,10.87647521],[194.57,28.28119019],[194.62,27.89153286]]]
["bitfinex","SOLUSD",1761422188820,[[194.47,0.7],[194.46,5.14244574],[194.45,7.5471219],[194.44,12.85735688],[194.37,2.09999999]],[[194.5,0.7],[194.51,35.52],[194.52,7.54636476],[194.53,5.1418623],[194.54,22.88]]]
["bitfinex","SOLUSD",1761422216853,[[194.47,5.80211698],[194.45,15.4340836],[194.44,1.53946719],[194.43,79.95789218],[194.35,2.09999999]],[[194.51,53.18355079],[194.52,5.14093192],[194.54,22.88],[194.62,17.62999999],[199.44,105.0261114]]]
["bitfinex","SOLUSD",1761422251792,[[194.5,0.7],[194.49,5.14146131],[194.48,6.6809285],[194.45,12.8561466],[194.0,37.40878837]],[[194.53,40.66146131],[194.54,28.74035018],[194.55,12.4159424],[194.56,12.84953226],[194.6,37.52704974]]]
["bitfinex","SOLUSD",1761422315960,[[194.54,0.67],[194.53,5.14051466],[194.52,1.53911927],[194.51,5.14102462],[194.49,12.8538518]],[[194.57,44.06189922],[194.58,5.84933529],[194.59,12.61559448],[194.6,24.67944192],[194.67,0.2]]]
["bitfinex","SOLUSD",1761422368695,[[194.55,0.67],[194.54,5.14020061],[194.53,5.14020061],[194.52,12.85202032],[194.51,1.53911927]],[[194.58,15.42694058],[194.59,40.81916023],[194.6,11.83246157],[194.61,12.41559448],[194.62,35.9259508]]]
["bitfinex","SOLUSD",1761422419437,[[194.55,0.67],[194.54,5.14033103],[194.52,12.85209166],[194.51,2.40393377],[194.5,5.13927649]],[[194.58,0.71],[194.59,2.60393377],[194.6,52.43142318],[194.67,0.2],[194.68,27.68363188]]]
["bitfinex","SOLUSD",1761422447391,[[194.55,5.82005248],[194.53,8.72936029],[194.52,14.39061254],[194.51,5.13986774],[163.01,20.59084685]],[[194.59,9.64936029],[194.6,16.97134195],[194.61,35.46],[194.62,33.95647521],[194.69,1.99999999]]]
["bitfinex","SOLUSD",1761422532782,[[194.54,5.14033103],[194.53,9.39936029],[194.52,2.40380664],[194.51,12.85278328],[194.5,44.16936029]],[[194.55,0.996],[194.56,8.72936029],[194.57,0.69],[194.59,7.74283732],[194.6,11.83246157]]]
["bitfinex","SOLUSD",1761422592411,[[194.52,5.14085955],[194.51,9.47940793],[194.5,12.8534154],[194.49,24.41864246],[194.42,62.8764752]],[[194.54,10.43536029],[194.55,1.706],[194.56,1.53864246],[194.58,5.13928767],[194.6,60.11944385]]]
["bitfinex","SOLUSD",1761422635275,[[194.44,0.66],[194.43,5.14301837],[194.41,35.44],[194.4,20.4071015],[194.24,25.84017557]],[[194.46,5.14315916],[194.48,0.7],[194.49,7.5475469],[194.51,10.87647521],[194.58,1.99999999]]]
["bitfinex","SOLUSD",1761422663987,[[194.37,0.77],[194.36,5.14499509],[194.35,2.50585951],[194.34,0.1],[194.33,48.30422146]],[[194.41,8.35117612],[194.42,2.40585951],[194.45,33.75647521],[194.46,17.99864053],[194.47,35.44]]]
["bitfinex","SOLUSD",1761422703417,[[194.49,5.80164932],[194.48,1.53996294],[194.46,12.85611436],[194.43,22.88],[194.42,50.8909081]],[[194.54,0.7],[194.55,7.67626557],[194.56,22.88],[194.57,48.30947395],[194.59,11.07647521]]]
["bitfinex","SOLUSD",1761422754003,[[194.46,8.05004576],[194.44,0.68],[194.43,5.14313318],[194.41,22.88],[194.4,50.70487057]],[[194.47,3.07535892],[194.5,5.14138817],[194.51,25.70564308],[194.52,35.44],[194.53,10.87647521]]]
["bitfinex","SOLUSD",1761422786910,[[194.39,20.40962738],[194.38,22.88],[194.37,0.1],[194.36,35.46],[193.53,80.15503639]],[[194.47,12.85997092],[194.48,2.40535892],[194.53,69.21647521],[194.56,43.68832235],[215.7,49.99774157]]]
["bitfinex","SOLUSD",1761422880896,[[194.5,0.7],[194.48,2.40517203],[194.47,10.28356368],[194.46,22.88],[193.92,46.25374038]],[[194.54,10.94198776],[194.55,2.40517203],[194.56,35.54],[194.57,12.84937248],[194.6,11.83246157]]]
["bitfinex","SOLUSD",1761422901905,[[194.51,0.72],[194.5,5.1412538],[194.49,2.40517203],[194.48,12.85464734],[194.46,22.88]],[[194.55,0.7],[194.56,7.54506919],[194.57,35.5],[194.6,24.6799451],[194.64,0.2]]]
["bitfinex","SOLUSD",1761423009824,[[194.46,0.71],[194.45,2.40464729],[194.42,35.46],[194.39,75.72066477],[194.38,10.87647521]],[[194.52,11.61653654],[194.53,3.40064729],[194.57,22.88],[194.59,46.53647521],[194.68,44.61380649]]]
["bitfinex","SOLUSD",1761423012430,[[194.42,0.71],[194.41,5.14376832],[194.4,37.86464729],[194.39,12.86072671],[194.37,22.98]],[[194.44,10.95653654],[194.45,0.66],[194.47,7.5469862],[194.49,22.88],[194.5,12.85388465]]]
["bitfinex","SOLUSD",1761423117308,[[194.52,44.0582466],[194.5,12.85337983],[194.48,2.05692541],[194.46,83.75647521],[194.44,87.01394223]],[[194.53,0.996],[194.58,3.41738705],[194.59,5.33904156],[194.6,13.88938698],[194.61,35.7268244]]]
["bitfinex","SOLUSD",1761423171662,[[194.49,5.14165252],[194.48,37.9091569],[194.47,12.8548528],[194.46,22.88],[194.4,17.58839551]],[[194.51,0.72],[194.52,5.14012065],[194.53,1e-08],[194.54,1.7591569],[194.55,5.14008174]]]
["bitfinex","SOLUSD",1761423185062,[[194.44,35.46],[194.43,5.14320547],[194.41,14.61805454],[194.37,25.82309107],[194.32,2.09999999]],[[194.48,2.4591569],[194.49,5.14165741],[194.5,13.48018823],[194.52,12.85217136],[194.53,1e-08]]]
["bitfinex","SOLUSD",1761423238727,[[194.38,0.67],[194.37,7.99569902],[194.36,35.48],[194.35,8.83144145],[194.34,12.96394805]],[[194.42,0.69],[194.43,2.75088289],[194.44,5.14315882],[194.46,35.48],[194.47,12.85560354]]]
["bitfinex","SOLUSD",1761423288262,[[194.37,0.1],[194.36,5.81503553],[194.35,8.83144145],[194.34,0.1],[194.33,56.23861077]],[[194.4,3.47088289],[194.41,5.14379801],[194.43,5.14354461],[194.44,12.85756829],[194.46,33.75647521]]]
["bitfinex","SOLUSD",1761423329784,[[194.37,0.1],[194.35,0.82],[194.34,0.1],[194.32,0.1],[194.31,5.24619424]],[[194.38,77.12039848],[194.4,12.86025392],[194.43,25.71702235],[194.44,15.13583253],[194.45,1.99999999]]]
["bitfinex","SOLUSD",1761423390871,[[194.37,0.1],[194.36,0.68],[194.35,0.1],[194.34,5.24560649],[194.31,12.9660088]],[[194.38,43.37790974],[194.4,0.67],[194.41,14.91873287],[194.42,33.75647521],[194.48,1.99999999]]]
["bitfinex","SOLUSD",1761423440613,[[194.42,0.71],[194.41,5.14361638],[194.39,1.76241288],[194.37,12.96206719],[194.35,22.98]],[[194.45,1.76241288],[194.46,50.9180548],[194.47,5.82232601],[194.49,22.88],[194.61,40.53453705]]]
["bitfinex","SOLUSD",1761423498709,[[194.41,5.83376832],[194.39,12.86070288],[194.38,2.75114483],[194.35,22.98],[194.3,63.39999999]],[[194.44,0.7],[194.45,38.21114483],[194.46,12.86070288],[194.47,5.1422112],[194.49,22.88]]]
["bitfinex","SOLUSD",1761423533937,[[194.41,5.8337647],[194.39,12.86070288],[194.38,2.75114483],[194.35,22.98],[194.3,61.4]],[[194.44,0.66],[194.45,2.75114483],[194.46,53.46320936],[194.49,22.88],[194.55,27.70131108]]]
["bitfinex","SOLUSD",1761423637849,[[194.4,8.70294486],[194.39,5.85429623],[194.38,10.28344066],[194.37,0.1],[194.36,35.44]],[[194.42,2.75077693],[194.44,5.14297873],[194.46,28.02272932],[194.47,48.2954632],[194.53,25.70383539]]]
["bitfinex","SOLUSD",1761423661898,[[194.38,0.71],[194.37,5.24471735],[194.35,0.1],[194.34,9.95707208],[194.33,12.86405279]],[[194.41,1.7615778],[194.42,10.38824287],[194.44,12.85804727],[194.45,46.33647521],[194.51,1.99999999]]]
["bitfinex","SOLUSD",1761423725978,[[194.37,0.79],[194.36,8.54367821],[194.35,5.24526708],[194.34,11.39620744],[163.0,0.03]],[[194.4,5.14405611],[194.41,36.14],[194.42,2.75252923],[194.43,12.85812429],[194.44,31.42367821]]]
["bitfinex","SOLUSD",1761423749592,[[194.37,0.79],[194.36,13.68871692],[194.35,0.1],[194.34,29.40518416],[194.26,50.1]],[[194.41,8.55629755],[194.42,35.46],[194.44,35.73745702],[194.45,8.54367821],[194.51,17.43999999]]]
["bitfinex","SOLUSD",1761423832255,[[194.48,5.83112384],[194.46,5.14240292],[194.45,1.75981848],[194.44,12.85738414],[194.37,0.1]],[[194.51,0.71],[194.52,6.90067803],[194.53,1e-08],[194.54,35.44],[194.55,35.73081024]]]
["bitfinex","SOLUSD",1761423870182,[[194.45,0.69],[194.44,5.14296677],[194.42,5.14200277],[194.41,51.06705452],[194.4,22.88]],[[194.48,3.40767535],[194.49,5.14169988],[194.52,12.85223544],[194.53,1e-08],[194.89,30.84]]]
["bitfinex","SOLUSD",1761423927544,[[194.52,5.80166364],[194.49,6.90178932],[194.47,12.85538427],[194.45,35.44],[194.39,63.29999999]],[[194.53,1e-08],[194.55,6.9003408],[194.56,23.57],[194.57,12.84886348],[194.59,35.66]]]
["bitfinex","SOLUSD",1761423986905,[[194.52,10.28252319],[194.51,38.20644249],[194.5,0.71],[194.49,35.73411416],[194.48,10.87647521]],[[194.53,1e-08],[194.54,0.67],[194.57,5.13955557],[194.58,2.74644249],[194.59,0.2]]]
["bitfinex","SOLUSD",1761424042863,[[194.52,40.60085955],[194.49,19.7510751],[194.48,22.88],[194.47,11.58647521],[194.29,4.26691056]],[[194.53,0.72000001],[194.57,6.89726591],[194.59,0.2],[194.6,24.67937044],[216.01,50.67182856]]]
["bitfinex","SOLUSD",1761424106122,[[194.58,40.61927433],[194.56,15.59521289],[194.55,22.88],[194.54,0.68],[194.52,36.58077296]],[[194.59,0.87],[194.6,11.83246157],[194.62,0.2],[194.63,2.74604306],[194.64,0.2]]]
["bitfinex","SOLUSD",1761424182317,[[194.47,7.60149156],[194.43,48.35805509],[194.41,22.88],[194.4,38.35489506],[193.68,69.08339049]],[[194.52,5.86089674],[194.53,58.38],[194.54,14.61015945],[194.57,10.87647521],[194.6,37.5272217]]]
["bitfinex","SOLUSD",1761424212338,[[194.47,0.67],[194.45,17.99948572],[194.44,2.74950719],[194.43,8.75632413],[194.42,15.4340836]],[[194.5,0.66],[194.51,35.48],[194.52,2.74950719],[194.53,5.14061868],[194.54,12.85677552]]]
["bitfinex","SOLUSD",1761424238163,[[194.37,0.1],[194.35,0.1],[194.34,0.1],[194.33,8.66537607],[194.32,2.15893707]],[[194.39,3.44950719],[194.4,5.14408197],[194.42,35.52],[194.43,12.85824459],[194.44,22.88]]]
["bitfinex","SOLUSD",1761424279332,[[194.37,0.1],[194.35,0.1],[194.34,2.15914905],[194.33,5.24587214],[194.27,50.1]],[[194.38,1.7604079],[194.39,40.76432359],[194.41,12.85977202],[194.44,22.88],[215.38,49.32365458]]]
["bitfinex","SOLUSD",1761424314370,[[194.29,0.1],[194.28,0.1],[194.27,0.1],[194.26,0.1],[194.25,0.75]],[[194.3,7.61708829],[194.31,35.78],[194.32,24.94020962],[194.33,12.86476018],[194.35,25.72690301]]]
["bitfinex","SOLUSD",1761424374135,[[194.09,0.78],[194.06,5.15303175],[194.05,2.75594706],[194.03,10.87647521],[194.02,12.88509681]],[[194.11,41.27175769],[194.13,12.87796837],[194.14,22.88],[194.15,0.68],[194.21,1.99999999]]]
["bitfinex","SOLUSD",1761424396954,[[194.09,0.1],[194.07,0.7],[194.06,5.15300065],[194.04,1.76708811],[194.03,12.88455079]],[[194.1,37.82708811],[194.11,5.15189045],[194.12,0.66],[194.13,12.87796837],[194.14,28.03303459]]]
["bitfinex","SOLUSD",1761424456706,[[194.16,16.14953466],[194.13,7.90980175],[194.1,12.87994882],[194.09,0.1],[194.04,2.75862629]],[[194.17,30.98],[194.18,5.14990255],[194.19,2.75862629],[194.2,0.68],[194.21,35.75321998]]]
["bitfinex","SOLUSD",1761424527077,[[194.15,0.72],[194.13,6.91654913],[194.1,12.87994882],[194.09,0.1],[194.03,1.99999999]],[[194.16,48.55994882],[194.18,5.14989217],[194.19,0.68],[194.2,1.76541885],[194.21,35.75321998]]]
["bitfinex","SOLUSD",1761424583942,[[194.09,0.1],[194.06,0.68],[194.04,2.7611135],[194.03,5.15360827],[193.99,35.7665986]],[[194.1,41.51198351],[194.11,2.7611135],[194.13,48.69695354],[194.18,41.20016085],[194.46,36.4]]]
["bitfinex","SOLUSD",1761424627186,[[194.0,3.28867721],[193.98,5.15491921],[193.95,35.76992008],[193.91,6.03053157],[193.9,25.78607143]],[[194.01,35.68],[194.02,1.99999999],[194.04,5.15364909],[194.05,3.28867721],[194.06,23.75912691]]]
["bitfinex","SOLUSD",1761424629270,[[194.0,3.28867721],[193.99,5.15489922],[193.95,51.24141385],[193.91,6.03053157],[193.9,25.78607143]],[[194.01,35.68],[194.02,1.99999999],[194.04,5.15364909],[194.06,23.75912691],[194.3,24.50878767]]]
["bitfinex","SOLUSD",1761424669033,[[193.77,2.15822578],[193.76,5.86102394],[193.75,51.26829561],[193.17,6.0892381],[192.61,37.56378718]],[[193.79,35.88],[193.8,1.99999999],[193.84,5.15898098],[193.85,2.15822578],[193.87,27.04154502]]]
["bitfinex","SOLUSD",1761424713973,[[193.79,5.83022498],[193.78,3.40336328],[193.77,11.84376716],[193.76,12.90191617],[193.73,22.88]],[[193.8,37.77999999],[193.84,9.23247517],[193.92,11.84376716],[193.95,37.25352901],[193.99,33.34088573]]]
["bitfinex","SOLUSD",1761424741638,[[193.81,37.70922276],[193.78,20.7287197],[193.77,79.84890291],[193.14,30.94],[193.08,28.8971887]],[[193.89,36.49],[193.92,3.29274755],[193.93,5.15651737],[193.95,30.94],[194.08,27.23528242]]]
["bitfinex","SOLUSD",1761424782569,[[193.97,2.10540057],[193.96,12.88924196],[193.95,5.15596803],[193.94,22.88],[193.93,0.22]],[[193.99,98.42],[194.0,0.71],[194.02,2.10540057],[194.03,5.1538859],[194.04,13.08924196]]]
["bitfinex","SOLUSD",1761424806598,[[194.02,13.83587975],[194.0,5.15445376],[193.98,25.02355241],[193.96,12.88864422],[193.95,10.87647521]],[[194.03,16.15830286],[194.04,0.2],[194.05,10.74838311],[194.06,35.7],[194.08,12.88153242]]]
["bitfinex","SOLUSD",1761424845120,[[193.92,21.33921984],[193.91,5.09618975],[193.9,22.88],[193.86,10.87647521],[193.85,38.87600925]],[[193.93,62.7],[193.94,0.71],[193.95,35.7],[193.97,15.47388781],[193.99,8.44545783]]]
["bitfinex","SOLUSD",1761424871560,[[194.02,3.29053998],[194.0,12.88624819],[193.98,22.88],[193.96,10.87647521],[193.95,42.45013677]],[[194.03,38.89858519],[194.04,0.86],[194.05,5.35685588],[194.1,13.19192577],[194.11,26.37053998]]]
["bitfinex","SOLUSD",1761424918405,[[194.29,3.81973713],[194.28,7.32933364],[194.26,23.45277041],[194.25,13.53981757],[194.24,22.88]],[[194.3,0.02710271],[194.31,0.2],[194.34,37.98226394],[194.35,5.44561098],[194.38,10.87647521]]]
["bitfinex","SOLUSD",1761424925208,[[194.25,3.80988945],[194.24,16.11441652],[194.23,5.14850461],[194.21,37.91543239],[194.19,11.42307716]],[[194.26,1.32027816],[194.27,2.16312241],[194.28,36.14],[194.29,5.14698501],[194.3,0.02710271]]]
["bitfinex","SOLUSD",1761424985062,[[194.26,0.66],[194.24,3.37969304],[194.22,28.39457497],[194.15,38.76484973],[194.07,25.76288493]],[[194.28,40.88729445],[194.3,12.86671871],[194.31,4.03969304],[194.37,25.72523666],[194.38,3.85103441]]]
["bitfinex","SOLUSD",1761425032118,[[194.15,24.15809538],[194.13,51.21317831],[194.1,25.75960032],[194.09,46.55647521],[194.03,0.1]],[[194.16,5.31460588],[194.17,35.68],[194.19,1.99999999],[194.21,2.10073121],[194.22,10.98624829]]]
["bitfinex","SOLUSD",1761425050710,[[194.1,46.65686959],[194.08,12.88076005],[194.07,11.08647521],[194.06,25.76487067],[194.05,0.1]],[[194.11,3.18646739],[194.12,35.68],[194.13,9.96008595],[194.14,0.71],[194.16,7.32142982]]]
["bitfinex","SOLUSD",1761425069558,[[194.1,3.39219529],[194.06,22.88],[194.05,0.1],[194.03,10.97647521],[193.88,94.0671295]],[[194.11,35.76],[194.13,2.66999999],[194.15,2.0],[194.16,5.15041124],[194.27,15.45]]]
["bitfinex","SOLUSD",1761425096300,[[194.1,5.15198351],[194.09,32.16602599],[194.06,63.7514527],[194.02,10.87647521],[193.99,5.41684434]],[[194.13,2.68],[194.16,35.7],[194.17,5.15030407],[194.28,32.87999999],[194.56,18.11491529]]]
["bitfinex","SOLUSD",1761425145630,[[194.25,2.0995992],[194.24,18.01894563],[194.23,0.66],[194.22,35.68],[194.21,22.88]],[[194.3,2.0995992],[194.32,6.06617336],[194.33,0.2],[194.34,22.88],[194.47,26.01533011]]]
["bitfinex","SOLUSD",1761425172355,[[194.3,5.14668039],[194.29,0.72],[194.28,31.64479281],[194.25,22.88],[194.1,50.76255762]],[[194.32,0.2],[194.33,2.9795992],[194.34,7.44602909],[194.36,5.34512542],[194.43,6.26517757]]]
["bitfinex","SOLUSD",1761425218809,[[194.52,31.42171227],[194.5,52.05048686],[194.49,0.69],[194.48,36.58580165],[194.46,7.11496392]],[[194.53,1e-08],[194.57,0.66],[194.59,3.60085272],[194.6,11.63246157],[194.62,5.1382837]]]
["bitfinex","SOLUSD",1761425280561,[[194.58,7.31492956],[194.57,0.7],[194.56,12.84915575],[194.55,58.48],[194.52,43.69573688]],[[194.59,0.2],[194.6,11.63246157],[194.61,0.72],[194.63,3.45320908],[194.64,2.17565523]]]
["bitfinex","SOLUSD",1761425296315,[[194.66,21.43327688],[194.65,2.87565523],[194.61,48.57140566],[194.59,35.58],[194.33,20.38401288]],[[194.69,0.71],[194.7,2.17565523],[194.71,3.45320908],[194.72,4.01237264],[194.73,0.2]]]
["bitfinex","SOLUSD",1761425309505,[[194.59,5.13901022],[194.58,8.58878837],[194.57,35.72834059],[194.55,0.65],[194.54,37.75565523]],[[194.61,2.87565523],[194.66,5.13726897],[194.69,35.72120141],[194.7,19.46526358],[194.76,25.67280657]]]
["bitfinex","SOLUSD",1761425355840,[[194.72,0.71],[194.71,5.13581824],[194.68,15.58860198],[194.67,30.01138563],[194.66,22.88]],[[194.73,0.2],[194.75,2.74712812],[194.77,5.8542667],[194.78,22.88],[214.65,19.22589473]]]
["bitfinex","SOLUSD",1761425400864,[[194.76,0.7],[194.75,5.13478818],[194.74,6.06419992],[194.73,35.7176931],[194.7,35.58]],[[194.79,0.1],[194.8,35.68],[194.81,2.43530612],[194.82,4.3088938],[194.83,5.13270108]]]
["bitfinex","SOLUSD",1761425415298,[[194.7,0.7],[194.69,19.73248118],[194.68,14.60029479],[194.67,37.48029479],[194.64,7.28468615]],[[194.73,35.88],[194.76,1.75530612],[194.77,0.68],[194.79,8.58640614],[194.8,35.71398749]]]
["bitfinex","SOLUSD",1761425442230,[[194.67,14.60029479],[194.66,5.84714695],[194.64,15.58785879],[194.63,38.29584234],[194.55,27.69929399]],[[194.68,35.8],[194.7,3.40371535],[194.71,5.13599859],[194.74,12.83780869],[194.91,11.51057176]]]
["bitfinex","SOLUSD",1761425488156,[[194.52,0.2],[194.5,15.42852734],[194.49,0.72],[194.48,16.96564756],[194.47,0.2]],[[194.53,2.74371535],[194.54,0.71],[194.55,40.86022305],[194.57,10.87647521],[194.6,22.88]]]
["bitfinex","SOLUSD",1761425556779,[[194.52,0.91],[194.5,5.14136306],[194.48,14.22193221],[194.47,15.80391434],[194.45,33.04562572]],[[194.53,39.14299593],[194.54,2.74869849],[194.55,16.72654438],[194.56,4.31555655],[194.57,12.8489095]]]
["bitfinex","SOLUSD",1761425642876,[[194.52,0.2],[194.51,0.66],[194.49,14.22193221],[194.47,5.34215711],[194.46,13.98415394]],[[194.53,50.33563822],[194.54,1.7],[194.55,24.39676064],[194.56,19.97721809],[194.57,22.88]]]
["bitfinex","SOLUSD",1761425646655,[[194.52,0.2],[194.5,0.66],[194.47,15.02193221],[194.46,13.98415394],[194.45,5.1424803]],[[194.53,61.21211343],[194.54,2.37],[194.55,12.85028543],[194.56,5.75528588],[194.57,22.88]]]
["bitfinex","SOLUSD",1761425734861,[[194.39,3.46071754],[194.38,18.29325838],[194.37,0.2],[194.33,23.08],[194.31,21.45097504]],[[194.45,39.08006234],[194.46,7.89322489],[194.47,5.04651373],[194.48,39.16910687],[194.49,5.75528588]]]
["bitfinex","SOLUSD",1761425777915,[[194.48,0.65],[194.47,19.69224691],[194.43,12.85785041],[194.42,5.14231747],[194.4,7.04412472]],[[194.52,40.74093078],[194.53,2.48103118],[194.54,77.4673437],[194.58,4.32436858],[194.59,27.69524951]]]
["bitfinex","SOLUSD",1761425809444,[[194.48,0.71],[194.47,17.93116937],[194.45,2.74788372],[194.44,35.73729225],[194.41,38.57496602]],[[194.51,2.74788372],[194.52,41.40086986],[194.54,10.87647521],[194.56,12.84955012],[194.6,30.21924816]]]
["bitfinex","SOLUSD",1761425819751,[[194.51,5.81109686],[194.48,15.60260607],[194.47,12.78904802],[193.05,81.37709124],[163.44,0.82984441]],[[194.52,3.46063533],[194.53,35.58],[194.54,2.74788372],[194.55,0.69],[194.56,5.13980777]]]
["bitfinex","SOLUSD",1761425906163,[[194.56,7.60817438],[194.55,6.89817438],[194.53,12.8511152],[194.5,48.58598577],[194.45,1.99999999]],[[194.57,39.02344056],[194.6,5.21672959],[194.62,2.68234888],[194.64,23.08],[214.57,0.23886]]]
["bitfinex","SOLUSD",1761425929788,[[194.49,8.59740968],[194.48,15.42932085],[194.47,12.85531734],[194.43,35.54],[194.3,25.19375209]],[[194.53,0.59],[194.54,35.54],[194.55,2.74588682],[194.56,5.13988986],[194.59,10.87647521]]]
["bitfinex","SOLUSD",1761425952607,[[194.3,0.1],[194.28,0.2],[194.27,0.2],[194.22,0.71],[194.21,0.2]],[[194.31,57.44542905],[194.32,22.88],[194.33,12.86491095],[194.35,27.72698495],[194.36,15.43]]]
["bitfinex","SOLUSD",1761425997057,[[194.14,0.7],[194.12,5.25141259],[194.1,0.1],[194.09,1.76537844],[194.08,12.88120636]],[[194.15,35.86],[194.16,1.76537844],[194.17,5.15014493],[194.18,10.87647521],[194.21,0.19]]]
["bitfinex","SOLUSD",1761426044025,[[194.19,0.69],[194.18,16.17252334],[194.16,1.76537844],[194.14,35.75664805],[194.1,42.95032849]],[[194.2,35.8],[194.23,5.14862652],[194.24,1.95537844],[194.26,6.98027529],[194.27,46.62516863]]]
["bitfinex","SOLUSD",1761426070149,[[194.22,5.80880032],[194.2,15.63034275],[194.19,22.88],[194.16,25.75195714],[194.14,6.21442985]],[[194.23,35.8],[194.26,6.15457899],[194.27,4.29316222],[194.28,5.14728201],[194.29,5.75528588]]]
["bitfinex","SOLUSD",1761426140315,[[194.12,0.1],[194.11,14.04927476],[194.1,5.97194618],[194.08,14.64632372],[194.01,35.72]],[[194.13,35.72],[194.14,1.7656503],[194.15,0.69],[194.16,5.15039798],[194.19,40.73756032]]]
["bitfinex","SOLUSD",1761426161741,[[194.18,0.71],[194.17,6.91554514],[194.15,12.87664177],[194.12,0.1],[194.11,36.92927476]],[[194.19,2.68797166],[194.2,35.7],[194.22,0.69],[194.23,6.91439865],[195.47,86.32928827]]]
["bitfinex","SOLUSD",1761426202693,[[194.13,0.67],[194.12,8.00873744],[194.1,0.1],[194.09,12.88033507],[194.05,13.49502269]],[[194.17,43.61905523],[194.19,39.19138953],[194.21,10.87647521],[194.27,15.46],[194.28,13.39026761]]]
["bitfinex","SOLUSD",1761426235994,[[194.17,5.85007005],[194.16,1.76539505],[194.15,12.87662388],[194.12,0.1],[194.11,22.88]],[[194.2,2.68783546],[194.21,36.43],[194.22,6.91420523],[194.23,22.88],[194.25,23.74653514]]]
["bitfinex","SOLUSD",1761426274137,[[194.19,7.61494011],[194.18,12.87463982],[194.15,5.14980272],[194.09,1.99999999],[162.5,0.23]],[[194.22,38.38758332],[194.23,0.66],[194.25,12.06328252],[194.26,4.31128304],[214.49,0.29473001]]]
["bitfinex","SOLUSD",1761426308602,[[194.15,16.22206184],[194.13,0.69],[194.12,5.25136531],[194.11,22.88],[194.1,0.1]],[[194.2,3.38788238],[194.22,18.781851],[194.23,4.31128304],[194.25,41.50595055],[194.28,11.38947166]]]
["bitfinex","SOLUSD",1761426341435,[[194.16,5.15021206],[194.15,16.91206184],[194.13,12.87748259],[194.1,22.98],[194.07,41.2201659]],[[194.17,15.45634869],[194.18,35.68],[194.19,0.69],[194.21,5.14906846],[194.22,13.63301805]]]
["bitfinex","SOLUSD",1761426458436,[[194.26,8.5727796],[194.25,22.88],[194.23,48.5113381],[194.22,22.88],[194.21,25.74448443]],[[194.27,3.45821638],[194.32,4.32132827],[194.34,35.66],[194.35,5.75528588],[194.36,10.87647521]]]
["bitfinex","SOLUSD",1761426468265,[[194.29,5.14689319],[194.28,2.75505184],[194.27,24.16810103],[194.25,22.88],[193.94,30.86]],[[194.3,3.45821638],[194.31,4.99132827],[194.34,62.30139344],[194.35,5.14540355],[194.36,10.87647521]]]
["bitfinex","SOLUSD",1761426577896,[[194.27,10.62941313],[194.24,8.62081337],[194.22,12.87178566],[194.01,25.77182726],[162.73,6.25]],[[194.28,0.68],[194.29,10.62941313],[194.3,2.75280089],[194.31,5.14642296],[194.33,13.56271885]]]
["bitfinex","SOLUSD",1761426581713,[[194.3,2.75280089],[194.29,0.72],[194.28,11.77661818],[194.27,18.01613163],[194.26,10.87647521]],[[194.33,3.36624364],[194.35,10.87647521],[194.36,13.6292761],[194.37,40.94483068],[194.38,23.08]]]
["bitfinex","SOLUSD",1761426641582,[[194.49,68.18066557],[194.47,19.27665421],[194.46,10.87647521],[194.44,1.99999999],[194.43,25.71604736]],[[194.5,0.2],[194.51,0.2],[194.52,0.2],[194.53,3.45101374],[194.54,0.88]]]
["bitfinex","SOLUSD",1761426679128,[[194.53,21.96594616],[194.51,12.85246146],[194.5,35.58],[194.49,22.88],[194.41,1.99999999]],[[194.54,0.66000001],[194.56,3.45710803],[194.57,0.2],[194.59,11.34361923],[194.64,2.68191689]]]
["bitfinex","SOLUSD",1761426690342,[[194.53,21.96594616],[194.51,13.51246146],[194.49,22.88],[194.48,35.56],[194.47,10.65306556]],[[194.54,0.71000001],[194.57,0.2],[194.58,3.45710803],[194.59,7.19595753],[194.6,10.87647521]]]
["bitfinex","SOLUSD",1761426718641,[[194.56,66.0066317],[194.54,3.45599236],[194.53,26.92954652],[194.52,32.7313637],[194.51,6.59574129]],[[194.57,0.2],[194.6,0.7],[194.62,3.45599236],[194.64,2.68191689],[194.65,9.45745581]]]
["bitfinex","SOLUSD",1761426754401,[[194.65,6.89420668],[194.62,23.57],[194.61,12.84560486],[194.6,35.52],[194.55,6.88768624]],[[194.69,0.7],[194.7,5.33612139],[194.71,1.75682907],[194.72,5.33612139],[194.73,12.83836]]]
["bitfinex","SOLUSD",1761426788210,[[194.66,7.88110065],[194.65,0.71],[194.62,12.84554516],[194.61,22.88],[194.54,1.99999999]],[[194.69,0.68],[194.7,0.2],[194.71,5.1359286],[194.72,5.42478769],[194.73,26.33848922]]]
["bitfinex","SOLUSD",1761426803547,[[194.66,13.03272323],[194.63,5.13782621],[194.61,35.72565435],[194.55,13.48342753],[163.1,16.63170196]],[[194.7,0.91],[194.71,5.1359337],[194.72,5.42478769],[194.73,33.8786952],[194.75,39.83999045]]]
["bitfinex","SOLUSD",1761426846274,[[194.68,2.43585722],[194.66,10.2886952],[194.65,5.1373373],[194.61,35.72563393],[189.64,104.6276887]],[[194.69,3.46453451],[194.7,0.2],[194.71,40.65591349],[194.72,10.11636515],[194.73,33.75647521]]]
["bitfinex","SOLUSD",1761426889433,[[194.58,7.55513155],[194.56,15.42297509],[194.54,12.85081079],[194.52,29.90342888],[194.41,5.06409508]],[[194.59,35.6],[194.62,0.66],[194.64,33.75647521],[194.66,1.75585722],[194.67,12.84277762]]]
["bitfinex","SOLUSD",1761426906460,[[194.54,8.58556607],[194.5,12.85301866],[194.47,53.0322165],[194.38,56.54201569],[194.37,0.1]],[[194.59,36.25],[194.6,2.74524727],[194.61,20.56308702],[194.62,12.84565178],[194.64,15.18602264]]]
["bitfinex","SOLUSD",1761426962001,[[194.41,2.439162],[194.4,5.14398283],[194.38,35.7408109],[194.37,0.1],[194.36,15.53646607]],[[194.45,36.3],[194.46,5.14244574],[194.47,1.759162],[194.48,10.87647521],[194.5,4.30954743]]]
["bitfinex","SOLUSD",1761427008731,[[194.57,1.759162],[194.56,5.80961658],[194.55,22.88],[194.52,12.85171593],[194.51,25.70561924]],[[194.61,5.808483],[194.63,35.74],[194.65,23.72034408],[194.69,27.17595136],[196.33,74.8187165]]]
["bitfinex","SOLUSD",1761427043688,[[194.64,2.74470532],[194.62,28.01815777],[194.6,0.71],[194.59,12.84691548],[194.55,77.3542322]],[[194.68,35.64],[194.69,0.68],[194.7,18.17637539],[194.71,2.74470532],[194.73,22.88]]]
["bitfinex","SOLUSD",1761427074415,[[194.76,3.45470532],[194.74,5.13482348],[194.72,22.88],[194.71,12.83909137],[194.7,8.45343608]],[[194.77,0.2],[194.8,3.45439275],[194.81,5.33323032],[194.83,36.03227192],[194.84,33.75647521]]]
["bitfinex","SOLUSD",1761427125852,[[194.58,1.75415942],[194.57,0.72],[194.56,51.00138946],[194.55,6.84793608],[194.54,12.85029037]],[[194.63,0.72],[194.64,5.13769009],[194.65,12.84371134],[194.67,12.84225698],[194.68,35.58]]]
["bitfinex","SOLUSD",1761427146896,[[194.6,5.82950928],[194.59,2.74523966],[194.57,5.13950928],[194.55,12.85002617],[194.52,25.62523966]],[[194.62,5.13821806],[194.63,0.69],[194.64,35.58],[194.65,15.58884387],[194.66,33.75647521]]]
["bitfinex","SOLUSD",1761427177920,[[194.62,8.54382444],[194.59,28.0189754],[194.56,12.84904582],[194.48,1.99999999],[193.42,100.3757585]],[[194.64,35.58],[194.65,5.81746621],[194.67,2.74523966],[194.68,12.84165838],[194.69,27.20328147]]]
["bitfinex","SOLUSD",1761427205943,[[194.63,16.11742683],[194.62,1.75656965],[194.61,5.13847855],[194.58,22.88],[194.57,19.69621864]],[[194.65,3.46038752],[194.66,5.82718302],[194.67,35.56],[194.69,14.5975924],[194.7,4.32215217]]]
["bitfinex","SOLUSD",1761427275686,[[194.76,2.74107643],[194.75,5.79478818],[194.71,35.71957631],[194.65,72.10277578],[194.64,9.21695156]],[[194.77,35.74],[194.78,0.68],[194.79,0.2],[194.8,5.13356916],[194.93,26.92350615]]]
["bitfinex","SOLUSD",1761427298700,[[194.75,23.9545808],[194.72,12.8382955],[194.71,22.88],[194.68,25.68217085],[194.65,48.4164752]],[[194.76,35.52],[194.77,0.2],[194.78,0.68],[194.79,0.2],[194.81,5.33322178]]]
["bitfinex","SOLUSD",1761427359375,[[194.62,1.75613769],[194.6,5.8587094],[194.57,28.26944294],[194.55,22.88],[194.54,0.2]],[[194.64,0.7],[194.65,40.65746478],[194.67,22.88],[194.68,12.8422122],[194.69,10.87647521]]]
["bitfinex","SOLUSD",1761427383075,[[194.57,1.75613769],[194.56,0.67],[194.54,5.34030746],[194.51,34.20880337],[194.5,22.88]],[[194.58,38.97897294],[194.6,5.85876047],[194.62,12.8456719],[194.63,4.3245389],[194.77,25.29737101]]]
["bitfinex","SOLUSD",1761427410324,[[194.58,16.10297509],[194.57,2.74594439],[194.55,5.1399902],[194.54,0.2],[194.53,35.73108097]],[[194.59,35.52],[194.6,5.13884038],[194.61,0.68],[194.63,12.84513974],[194.64,2.74594439]]]
["bitfinex","SOLUSD",1761427461353,[[194.51,1e-08],[194.47,0.2],[194.46,0.2],[194.44,0.66],[194.43,0.2]],[[194.52,80.40775739],[194.54,2.05819547],[194.55,12.85016705],[194.56,23.83263028],[194.57,1.99999999]]]
["bitfinex","SOLUSD",1761427488787,[[194.47,0.2],[194.46,0.2],[194.45,0.66],[194.39,5.34428551],[194.37,12.96141916]],[[194.49,10.87647521],[194.5,70.33915566],[194.52,30.40407568],[194.53,2.68418872],[194.54,41.12202656]]]
["bitfinex","SOLUSD",1761427543956,[[194.47,0.68],[194.44,2.75417323],[194.41,35.73926478],[194.35,25.72678157],[162.0,139.13]],[[194.49,38.33417323],[194.5,0.68],[194.51,3.44822465],[194.53,28.86855869],[194.54,56.42378787]]]
["bitfinex","SOLUSD",1761427566383,[[194.45,0.68],[194.44,2.75417323],[194.43,5.14319432],[194.39,12.86019049],[194.34,35.58]],[[194.48,40.70200023],[194.5,2.75417323],[194.52,12.85266821],[194.54,36.44026308],[194.81,50.2]]]
["bitfinex","SOLUSD",1761427610327,[[194.51,1.7599282],[194.5,0.72],[194.49,5.14142424],[194.47,17.99671304],[194.44,22.88]],[[194.53,0.71],[194.54,40.7003553],[194.56,0.2],[194.57,14.60884492],[194.59,22.88]]]
["bitfinex","SOLUSD",1761427683780,[[194.31,8.66429712],[194.29,0.1],[194.28,12.96800732],[194.27,0.1],[192.5,75.56444186]],[[194.34,35.56],[194.35,13.53159692],[194.37,2.7479223],[194.41,12.85976886],[194.44,25.7159345]]]
["bitfinex","SOLUSD",1761427730636,[[194.4,6.90614244],[194.39,0.69],[194.37,35.74202375],[194.34,61.28685493],[194.32,17.43726039]],[[194.43,0.67],[194.44,35.56],[194.46,6.90472263],[194.48,12.85487851],[194.51,4.31513525]]]
["bitfinex","SOLUSD",1761427764053,[[194.41,8.59413642],[194.39,12.86074386],[194.38,12.86074386],[194.36,22.88],[194.21,25.70302398]],[[194.44,36.23],[194.47,20.57867781],[194.48,29.94556148],[194.49,26.41522266],[194.59,30.84]]]
["bitfinex","SOLUSD",1761427766673,[[194.4,7.89445915],[194.39,13.56074386],[194.37,12.86074386],[194.36,22.88],[194.21,25.70302398]],[[194.43,0.72],[194.44,35.54],[194.46,15.43646607],[194.47,7.89263797],[194.48,27.19513525]]]
["bitfinex","SOLUSD",1761427820131,[[194.39,1.76173383],[194.37,5.1447637],[194.34,5.24639566],[194.33,12.86471466],[194.31,22.98]],[[194.4,21.91995931],[194.43,5.14330111],[194.44,42.6347791],[194.45,12.63820904],[194.46,8.45825134]]]
["bitfinex","SOLUSD",1761427863251,[[194.32,1.76173383],[194.31,15.54282294],[194.29,35.84686722],[194.28,0.1],[194.27,35.88]],[[194.36,0.66],[194.37,35.78],[194.39,1.76173383],[194.4,26.31929815],[194.45,40.8794989]]]
["bitfinex","SOLUSD",1761427903191,[[194.31,0.1],[194.29,0.1],[194.28,0.1],[194.27,0.1],[194.26,8.00081179]],[[194.32,16.74262588],[194.33,38.51312477],[194.34,12.86429968],[194.36,22.88],[194.39,30.03304221]]]
["bitfinex","SOLUSD",1761427954365,[[194.35,0.11],[194.33,33.45183375],[194.28,30.0286184],[194.27,32.28583225],[194.16,32.93826963]],[[194.39,35.68],[194.4,0.69],[194.42,18.70532141],[194.44,37.50024996],[194.46,4.30981619]]]
["bitfinex","SOLUSD",1761427994203,[[194.36,2.75201166],[194.35,5.14509645],[194.33,12.86471466],[194.32,5.25529131],[194.31,22.88]],[[194.37,4.12722307],[194.39,35.68],[194.41,5.14381895],[194.42,33.48869177],[194.5,17.43999999]]]
["bitfinex","SOLUSD",1761428054925,[[194.28,0.1],[194.27,0.1],[194.26,0.1],[194.2,2.17052801],[194.19,6.91382183]],[[194.29,80.41204595],[194.3,4.74739256],[194.31,12.86606414],[194.32,4.31408909],[194.34,7.75795457]]]
["bitfinex","SOLUSD",1761428081579,[[194.17,7.24489745],[194.15,6.91489745],[194.13,0.1],[194.12,12.97855488],[192.82,86.55647864]],[[194.18,35.62],[194.21,5.14906544],[194.22,0.68],[194.23,23.74789461],[194.24,4.28768034]]]
["bitfinex","SOLUSD",1761428162760,[[194.24,15.45157219],[194.22,5.14870664],[194.18,12.87408457],[194.17,22.99],[194.16,35.58]],[[194.25,0.7],[194.27,2.75763328],[194.28,3.44241876],[194.29,35.6],[194.3,2.68676375]]]
["bitfinex","SOLUSD",1761428196915,[[194.18,6.9139256],[194.17,22.88],[194.16,6.91233754],[194.15,12.98609184],[194.14,61.33344479]],[[194.2,0.69],[194.24,5.14831595],[194.25,40.03140547],[194.27,4.31831443],[194.28,23.74466827]]]
["bitfinex","SOLUSD",1761428271282,[[194.13,5.25113708],[194.12,15.73666182],[194.11,30.78761112],[194.1,0.11],[194.09,0.1]],[[194.14,0.67],[194.17,7.90761112],[194.19,12.22621286],[194.22,18.63008201],[194.29,43.19558132]]]
["bitfinex","SOLUSD",1761428332229,[[194.14,9.30174024],[194.13,1.86531317],[194.12,0.1],[194.11,12.87923175],[194.09,23.09]],[[194.15,4.13981673],[194.19,13.93121739],[194.2,42.58641913],[194.21,1.76531317],[194.3,1.99999999]]]
["bitfinex","SOLUSD",1761428362353,[[194.21,2.75674022],[194.19,20.60355582],[194.17,12.87531544],[194.13,58.54],[194.1,12.8764752]],[[194.24,35.56],[194.26,2.68739977],[194.27,36.51321543],[194.29,12.86786671],[194.3,4.31831443]]]
["bitfinex","SOLUSD",1761428389899,[[194.17,5.15012617],[194.16,18.21149642],[194.15,13.52611339],[194.14,22.88],[194.08,1.99999999]],[[194.21,0.72],[194.23,38.29674022],[194.25,31.47928456],[194.27,4.31831443],[213.5,45.27913265]]]
["bitfinex","SOLUSD",1761428418208,[[194.17,5.15012617],[194.16,16.28271879],[194.14,35.75597857],[194.09,10.97647521],[194.07,1.99999999]],[[194.2,0.71],[194.23,43.44538875],[194.24,15.56349289],[194.25,4.32113338],[194.26,12.86944063]]]
["bitfinex","SOLUSD",1761428454622,[[194.12,0.1],[194.09,0.1],[194.05,0.7],[194.04,5.25347068],[194.02,1.76500625]],[[194.14,27.63502398],[194.16,50.28128127],[194.17,5.75795458],[194.18,15.76631458],[194.19,42.92800466]]]
["bitfinex","SOLUSD",1761428489488,[[194.04,0.1],[194.02,0.71],[194.0,0.1],[193.98,5.25517],[193.97,0.1]],[[194.05,62.69156378],[194.08,12.88136803],[194.09,22.88],[194.12,5.75795458]]]
["bitfinex","SOLUSD",1761428544709,[[194.01,0.66],[194.0,0.1],[193.98,0.1],[193.97,5.25539281],[193.95,2.06286583]],[[194.02,8.57983446],[194.03,62.92339321],[194.04,3.8315185],[194.05,16.07342985],[194.06,16.63442979]]]
["bitfinex","SOLUSD",1761428651823,[[194.0,6.03515875],[193.98,5.25515875],[193.97,2.86320609],[193.92,22.88],[193.91,10.87647521]],[[194.01,39.05660623],[194.04,5.15367553],[194.05,11.2149486],[194.06,28.91515875]]]
["bitfinex","SOLUSD",1761428681347,[[193.98,0.1],[193.97,0.1],[193.95,0.68],[193.93,2.74329146],[193.92,5.15669152]],[[193.99,53.05238906],[194.01,8.45205398],[194.02,35.76531127],[194.03,10.87647521],[194.04,10.40564904]]]
["bitfinex","SOLUSD",1761428704473,[[193.92,0.67],[193.89,0.1],[193.88,10.31491126],[193.87,1.76871717],[193.84,12.89665617]],[[193.93,39.06191114],[193.94,29.80584786],[193.96,4.32681705],[193.98,28.91957243]]]
["bitfinex","SOLUSD",1761428769534,[[193.98,0.7],[193.96,5.1557022],[193.94,15.65416293],[193.91,35.58],[193.85,1.99999999]],[[193.99,3.46864161],[194.01,2.76364929],[194.02,40.73412224],[194.03,2.69099157],[194.04,4.32134716]]]
["bitfinex","SOLUSD",1761428792278,[[193.99,0.69],[193.98,5.15515756],[193.97,18.23594099],[193.95,71.36936257],[193.9,10.87647521]],[[194.02,3.46436956],[194.03,5.15390886],[194.04,38.36364929],[194.06,19.79363886],[194.07,12.8819709]]]
["bitfinex","SOLUSD",1761428829028,[[193.9,0.68],[193.89,12.28337493],[193.87,1.76832909],[193.85,12.89614359],[193.78,0.1]],[[193.93,1.76832909],[193.94,5.15627658],[193.95,3.45040959],[193.96,35.62],[193.97,38.46047167]]]
["bitfinex","SOLUSD",1761428856238,[[193.96,0.72],[193.95,18.0475514],[193.93,2.76372559],[193.92,12.89167212],[193.87,84.30937822]],[[193.97,3.46738197],[194.0,43.33837504],[194.02,4.33457077],[194.03,35.76520077],[194.04,5.76969342]]]
["bitfinex","SOLUSD",1761428878556,[[193.99,0.66],[193.98,5.15503715],[193.97,2.76372559],[193.96,12.88902911],[193.94,22.88]],[[194.04,35.62],[194.05,2.76372559],[194.07,4.32342234],[194.08,12.88138561],[194.09,10.87647521]]]
["bitfinex","SOLUSD",1761428909070,[[193.94,7.91872681],[193.93,5.86628184],[193.91,2.76372559],[193.89,71.51341307],[193.83,1.99999999]],[[193.97,3.4614013],[193.98,2.76372559],[193.99,5.15500122],[194.01,7.0189144],[194.02,48.50526955]]]
["bitfinex","SOLUSD",1761428947040,[[193.89,0.79],[193.83,15.92263101],[193.82,0.1],[193.81,0.1],[193.8,12.99985388]],[[193.9,13.05870394],[193.91,35.62],[193.92,23.76871923],[193.94,25.78116943],[193.95,6.3040128]]]
["bitfinex","SOLUSD",1761428956734,[[193.89,0.79],[193.85,15.92209673],[193.84,1.76993079],[193.82,12.99853777],[193.81,0.1]],[[193.9,5.15729757],[193.91,60.26993079],[193.92,12.89224402],[193.95,10.76347772],[193.96,4.30401281]]]
["bitfinex","SOLUSD",1761429035705,[[194.04,5.84357658],[194.03,15.46670791],[194.02,15.65076266],[193.97,61.39634928],[193.94,1.99999999]],[[194.05,3.45156859],[194.08,35.62],[194.1,12.23255007],[194.11,22.88],[194.13,29.52476719]]]
["bitfinex","SOLUSD",1761429082129,[[194.07,0.69],[194.06,6.92026701],[194.05,9.46673951],[194.04,12.88376654],[194.02,35.6]],[[194.09,3.46880208],[194.12,6.91873593],[194.13,25.034688],[194.14,62.81477387],[194.15,10.87647521]]]
["bitfinex","SOLUSD",1761429107347,[[194.1,10.82673951],[194.08,5.15245632],[194.07,2.76063175],[194.04,12.88376654],[193.61,37.50780741]],[[194.12,3.46476221],[194.13,17.30728688],[194.14,61.24063175],[194.16,17.21137672],[194.17,11.07647521]]]
["bitfinex","SOLUSD",1761429116456,[[194.12,0.67],[194.11,12.90737126],[194.1,7.9123961],[194.06,12.88235257],[194.04,2.76063175]],[[194.14,3.46520587],[194.15,15.29747179],[194.16,35.58],[194.17,36.71710696],[194.18,2.88880017]]]
["bitfinex","SOLUSD",1761429222419,[[194.17,5.83012617],[194.16,37.60074032],[194.15,15.63394632],[194.09,38.63640622],[193.8,0.1]],[[194.18,0.2],[194.2,0.2],[194.21,0.4],[194.22,7.40962893],[194.23,0.2]]]
["bitfinex","SOLUSD",1761429264140,[[194.15,2.75752597],[194.13,0.72],[194.12,5.15122565],[194.1,12.87982716],[194.08,58.42]],[[194.18,0.2],[194.2,5.34958555],[194.21,50.06256741],[194.22,23.08],[194.23,23.94836926]]]
["bitfinex","SOLUSD",1761429294987,[[194.22,9.68393917],[194.2,12.87299393],[194.18,46.39647521],[194.17,48.63063089],[194.16,7.06099004]],[[194.23,0.2],[194.27,0.88],[194.29,10.56743151],[194.32,40.62573977],[194.34,4.32526783]]]
["bitfinex","SOLUSD",1761429356184,[[194.22,44.10373073],[194.2,37.81299135],[194.17,38.62710609],[194.16,2.75493041],[162.05,20.89365342]],[[194.23,0.2],[194.24,0.2],[194.25,0.88],[194.26,0.2],[194.27,0.2]]]
["bitfinex","SOLUSD",1761429419915,[[194.2,1.76479506],[194.19,0.67],[194.17,18.02544161],[194.13,58.46],[194.12,27.81661451]],[[194.23,0.92],[194.24,0.2],[194.25,0.2],[194.26,0.2],[194.27,29.99253352]]]
["bitfinex","SOLUSD",1761429444558,[[194.26,56.13815946],[194.25,22.88],[194.23,12.8713381],[194.21,27.7451485],[162.5,0.23]],[[194.27,0.2],[194.29,0.2],[194.33,0.72],[194.36,0.2],[194.37,6.9096606]]]
["bitfinex","SOLUSD",1761429524234,[[194.26,20.5161299],[194.25,58.48],[194.23,12.8713381],[194.21,27.7451485],[194.16,7.9489414]],[[194.27,0.2],[194.29,0.2],[194.31,0.68],[194.32,0.2],[194.34,2.05925506]]]
["bitfinex","SOLUSD",1761429571683,[[194.34,42.44785642],[194.31,23.74251401],[194.29,2.05872513],[194.28,29.9289414],[193.97,47.1624534]],[[194.35,0.2],[194.36,0.86],[194.38,2.65883109],[194.4,0.2],[194.42,0.2]]]
["bitfinex","SOLUSD",1761429612225,[[194.29,2.75200608],[194.28,12.86791318],[194.27,63.54747516],[194.26,0.67],[194.25,25.73892653]],[[194.33,0.68],[194.34,5.34512631],[194.35,0.2],[194.36,5.34512631],[194.37,2.75200608]]]
["bitfinex","SOLUSD",1761429636644,[[194.28,2.75200608],[194.26,5.85774014],[194.24,35.54],[194.22,22.88],[194.19,36.62346152]],[[194.32,0.66],[194.34,5.14585084],[194.35,3.65466711],[194.36,49.57183438],[194.37,34.12]]]
["bitfinex","SOLUSD",1761429688162,[[194.29,5.826775],[194.28,1.76288821],[194.27,12.8686496],[194.25,8.03189954],[194.22,84.1627591]],[[194.33,0.65],[194.34,8.03189954],[194.35,9.79446844],[194.36,27.41040131],[214.0,1.0]]]
["bitfinex","SOLUSD",1761429697066,[[194.29,5.82686963],[194.28,14.63091374],[194.26,7.10829296],[194.24,84.18115827],[194.21,10.87647521]],[[194.34,0.65],[194.35,7.10829296],[194.36,0.2],[194.38,35.94151426],[194.43,2.19999999]]]
["bitfinex","SOLUSD",1761429735328,[[194.3,2.75270265],[194.29,5.86680804],[194.27,12.8686879],[194.24,55.22601082],[194.21,46.43647521]],[[194.33,7.27485255],[194.35,40.90536395],[194.36,2.95270265],[194.37,2.68590515],[194.4,5.96969342]]]
["bitfinex","SOLUSD",1761429775960,[[194.28,1.62796379],[194.27,0.71],[194.25,5.14777295],[194.21,35.75217566],[194.18,25.74930476]],[[194.31,4.10273722],[194.32,35.30618214],[194.33,35.74478304],[194.34,15.19087521],[194.35,0.2]]]
["bitfinex","SOLUSD",1761429781556,[[194.31,1.62796379],[194.29,0.68],[194.27,5.14730505],[194.22,36.62045675],[194.16,8.51185515]],[[194.34,4.1301303],[194.35,41.18537648],[194.36,23.08],[194.37,2.68598329],[194.38,14.68944389]]]
["bitfinex","SOLUSD",1761429838023,[[194.15,3.20956601],[194.11,5.15155937],[194.09,12.98035149],[194.08,0.1],[194.03,42.77183405]],[[194.16,36.04],[194.17,5.15014653],[194.19,22.88],[194.2,2.68833719],[194.21,15.42276804]]]
["bitfinex","SOLUSD",1761429844211,[[194.15,0.71],[194.14,2.54956601],[194.11,5.15169595],[194.09,12.98035149],[194.08,0.1]],[[194.17,5.15013922],[194.18,36.04],[194.2,16.27166365],[194.21,25.42956601],[194.22,4.26529667]]]
["bitfinex","SOLUSD",1761429895380,[[194.21,0.72],[194.2,6.77685171],[194.18,12.87432458],[194.16,22.88],[194.15,12.87432458]],[[194.23,3.44467196],[194.25,0.67],[194.26,42.63535359],[194.28,4.26529667],[194.29,25.56712314]]]
["bitfinex","SOLUSD",1761429933913,[[194.14,0.68],[194.12,5.1514527],[194.11,1.62755738],[194.09,12.98000934],[194.08,0.1]],[[194.15,35.82],[194.17,0.72],[194.18,9.46602777],[194.19,35.86000934],[194.23,4.26529667]]]
["bitfinex","SOLUSD",1761429955628,[[194.12,5.8314527],[194.11,2.54690868],[194.09,12.98000934],[194.08,0.1],[194.05,25.86551135]],[[194.14,3.45175176],[194.15,35.72],[194.16,0.72],[194.18,10.38537907],[194.19,40.12530601]]]
["bitfinex","SOLUSD",1761429990141,[[194.22,5.85878649],[194.21,2.54690867],[194.19,12.87398939],[194.18,15.45316403],[194.09,43.96551492]],[[194.26,3.21690867],[194.27,43.55494729],[194.29,12.86753646],[194.3,22.88],[194.31,23.7504646]]]
["bitfinex","SOLUSD",1761430035187,[[194.28,0.68],[194.27,1.62846636],[194.26,5.14766323],[194.24,12.87053586],[194.21,28.0266638]],[[194.32,43.17468537],[194.34,40.8919452],[194.35,2.88641523],[194.36,4.4974221],[214.44,49.29939361]]]
["bitfinex","SOLUSD",1761430059013,[[194.34,0.68],[194.33,5.14587177],[194.32,1.62846636],[194.29,12.86735548],[194.27,12.86803225]],[[194.35,0.2],[194.36,35.88],[194.37,0.86],[194.38,6.97304929],[194.39,23.08]]]
["bitfinex","SOLUSD",1761430079821,[[194.31,8.407663],[194.28,12.86749169],[194.26,35.81573027],[194.11,29.18594642],[163.01,20.59084685]],[[194.35,0.85],[194.36,5.34520419],[194.37,11.53156234],[194.38,0.2],[214.13,46.62730663]]]
["bitfinex","SOLUSD",1761430113665,[[194.18,2.54148921],[194.17,5.1500966],[194.14,48.55689224],[194.12,22.88],[194.1,25.75863273]],[[194.22,0.7],[194.23,18.02330721],[194.24,5.98005319],[194.25,35.68],[194.26,35.74953665]]]
["bitfinex","SOLUSD",1761430155799,[[194.13,1.63036707],[194.11,1e-08],[194.09,5.25220543],[194.08,12.98120405],[194.05,5.35220543]],[[194.14,35.7],[194.17,28.75012777],[194.19,16.56595754],[194.2,10.87647521],[194.21,6.99800603]]]
["bitfinex","SOLUSD",1761430171896,[[194.25,0.68],[194.24,1.63036707],[194.23,5.14828757],[194.19,12.87364526],[194.16,19.39334452]],[[194.29,41.55699505],[194.3,22.88],[194.31,4.31729372],[194.32,13.06550242],[194.34,10.87647521]]]
["bitfinex","SOLUSD",1761430251572,[[194.11,1e-08],[194.09,0.1],[194.08,0.1],[194.06,3.32184546],[194.05,0.1]],[[194.12,21.29178847],[194.13,38.34945695],[194.14,35.75737798],[194.18,4.33141434],[194.23,8.63693187]]]
["bitfinex","SOLUSD",1761430285709,[[194.11,1e-08],[194.09,0.1],[194.08,0.1],[194.06,2.41091081],[194.05,5.25329543]],[[194.12,57.48862443],[194.15,40.08805611],[194.17,2.06222772],[194.18,5.76969342],[194.2,34.38478219]]]
["bitfinex","SOLUSD",1761430325853,[[194.11,1e-08],[194.09,0.1],[194.08,0.1],[194.06,0.77],[194.05,2.64776727]],[[194.12,70.37563522],[194.13,4.3119763],[194.14,12.87734483],[194.15,2.68908851],[194.16,16.64616863]]]
["bitfinex","SOLUSD",1761430347177,[[194.11,0.67000001],[194.1,2.54776727],[194.09,0.1],[194.08,5.25247712],[194.07,2.54776727]],[[194.12,26.32641525],[194.13,40.8312226],[194.15,7.00106481],[194.16,16.1039403],[194.17,2.54776727]]]
["bitfinex","SOLUSD",1761430403523,[[194.09,2.44032138],[194.08,0.1],[194.07,5.15259945],[194.06,0.1],[194.05,0.1]],[[194.1,39.14437422],[194.13,28.03122051],[194.14,7.01320124],[194.15,20.47019161],[194.26,52.50358639]]]
["bitfinex","SOLUSD",1761430457691,[[194.06,0.82],[194.05,0.1],[194.03,2.64942533],[194.02,5.25408217],[193.83,25.49665651]],[[194.07,55.14431516],[194.09,30.40790499],[194.1,15.56968545],[194.12,5.76969342],[194.16,2.54942533]]]
["bitfinex","SOLUSD",1761430511706,[[194.04,43.10382185],[194.03,0.1],[194.02,12.98512523],[194.01,0.1],[194.0,25.77310555]],[[194.05,10.87647521],[194.08,0.69],[194.11,5.15174783],[194.13,39.96670123],[194.14,24.51024527]]]
["bitfinex","SOLUSD",1761430547355,[[194.11,53.96843857],[194.09,12.88048497],[194.06,25.76390948],[194.05,22.88],[194.04,8.52098107]],[[194.12,10.87647521],[194.17,0.66],[194.19,5.14963168],[194.2,58.52],[194.22,25.37884466]]]
["bitfinex","SOLUSD",1761430611412,[[194.07,7.69856152],[194.05,13.5432775],[194.04,35.6],[194.03,22.98],[193.98,1.99999999]],[[194.08,10.87647521],[194.09,0.66],[194.12,5.15152827],[194.13,2.5457816],[194.14,14.32755316]]]
["bitfinex","SOLUSD",1761430627725,[[194.05,6.78424256],[194.03,23.69],[194.02,48.58462452],[194.01,0.1],[193.99,25.77345163]],[[194.06,10.87647521],[194.07,0.66],[194.11,5.15174458],[194.12,1.63093156],[195.07,92.12727337]]]
["bitfinex","SOLUSD",1761430697213,[[194.06,3.19967818],[194.05,5.153311],[194.03,12.98453994],[194.02,0.1],[194.01,0.1]],[[194.07,10.87647521],[194.08,43.95298918],[194.09,2.6898909],[194.1,23.56],[194.11,5.15186666]]]
["bitfinex","SOLUSD",1761430745056,[[194.16,2.29909093],[194.15,5.15059998],[194.13,12.87794544],[194.09,22.88],[194.08,25.76149568]],[[194.17,10.87647521],[194.19,0.71],[194.21,40.90704993],[194.23,14.50090692],[194.27,4.42601185]]]
["bitfinex","SOLUSD",1761430787073,[[194.23,43.03762617],[194.22,22.88],[194.21,12.87256861],[194.18,1.99999999],[191.94,63.474751]],[[194.24,10.87647521],[194.25,0.2],[194.26,0.2],[194.27,0.2],[194.28,0.2]]]
["bitfinex","SOLUSD",1761430839462,[[194.26,43.23066376],[194.24,35.75067545],[194.22,6.14545294],[194.21,11.59138175]],[[194.27,0.2],[194.28,0.2],[194.29,0.2],[194.3,10.87647521],[194.31,0.2]]]
["bitfinex","SOLUSD",1761430876094,[[194.29,6.77351523],[194.28,48.40768353],[194.27,0.67],[194.25,22.88],[194.24,10.87647521]],[[194.3,10.87647521],[194.31,0.9],[194.32,0.2],[194.34,0.2],[194.35,11.07647521]]]
["bitfinex","SOLUSD",1761430948177,[[194.01,0.8],[194.0,7.69864791],[193.97,0.1],[193.96,0.1],[193.88,31.74288323]],[[194.02,46.87647521],[194.03,5.85489359],[194.06,22.88],[194.07,2.54402073],[194.1,4.33375459]]]
["bitfinex","SOLUSD",1761430965968,[[194.04,2.54402073],[194.03,5.85384218],[194.01,0.1],[193.99,12.88712882],[193.97,0.1]],[[194.06,10.87647521],[194.07,32.22],[194.09,28.74247263],[194.1,2.54402073],[194.11,2.6897425]]]
["bitfinex","SOLUSD",1761431043743,[[194.02,0.71],[194.01,6.88541298],[193.97,0.1],[193.96,0.1],[193.95,68.32419926]],[[194.08,29.38],[194.09,5.84229017],[194.1,27.21341636],[194.13,5.76969342],[194.14,25.81533011]]]
["bitfinex","SOLUSD",1761431088883,[[194.01,3.31943635],[194.0,5.15459726],[193.97,25.9771139],[193.96,0.1],[193.93,58.64]],[[194.02,14.33985909],[194.03,35.76],[194.05,18.86187286],[194.06,4.33341636],[194.07,25.42943635]]]
["bitfinex","SOLUSD",1761431131504,[[193.97,2.41236773],[193.96,5.25569009],[193.92,6.62947092],[193.91,12.99231493],[193.87,25.78948587]],[[193.98,50.03985909],[194.0,22.88],[194.01,7.21758521],[194.03,17.21473419],[194.04,1.63236773]]]
["bitfinex","SOLUSD",1761431193970,[[194.05,2.55029484],[194.04,5.84333394],[194.02,12.88481219],[194.0,22.88],[193.98,15.46591055]],[[194.07,10.87647521],[194.08,0.69],[194.09,35.68],[194.12,25.56946272]]]
["bitfinex","SOLUSD",1761431195890,[[194.06,8.39334028],[194.02,12.88481219],[194.0,22.88],[193.99,5.15333394],[193.95,1.99999999]],[[194.07,10.87647521],[194.09,35.68],[194.1,0.69],[194.12,33.27131289],[194.13,15.46591055]]]
["bitfinex","SOLUSD",1761431265340,[[194.05,7.50449141],[194.02,12.88467826],[193.99,22.88],[193.95,1.99999999],[193.46,1.54]],[[194.06,10.87647521],[194.07,3.47001624],[194.09,13.54519874],[194.1,35.66],[194.71,0.20164888]]]
["bitfinex","SOLUSD",1761431322102,[[194.09,7.69913955],[194.08,0.65],[194.06,12.88261362],[194.04,2.54695274],[193.98,8.54607641]],[[194.1,14.34976154],[194.12,41.48233976],[194.13,22.88],[194.14,5.15092242],[194.21,2.19999999]]]
["bitfinex","SOLUSD",1761431343727,[[194.1,2.54695274],[194.08,0.71],[194.05,35.62],[194.04,20.58447077],[194.02,25.77039209]],[[194.11,14.34589235],[194.12,38.34272195],[194.13,0.7],[194.14,40.77093533],[194.36,62.88954653]]]
["bitfinex","SOLUSD",1761431413064,[[194.2,1.62958591],[194.18,5.14984657],[194.15,48.47617109],[194.14,22.88],[194.1,11.27647521]],[[194.21,11.07647521],[194.22,0.2],[194.23,0.91],[194.24,40.74828966],[194.26,1.82958591]]]
["bitfinex","SOLUSD",1761431442092,[[194.13,0.68],[194.12,7.69676977],[194.1,12.87995878],[194.09,35.58],[194.06,22.88]],[[194.15,26.33680657],[194.17,5.87013639],[194.18,2.54551378],[194.19,35.58],[194.21,23.08]]]
["bitfinex","SOLUSD",1761431496536,[[194.3,65.19339166],[194.28,13.57802553],[194.24,25.7410342],[194.22,8.54607641]],[[194.31,11.07647521],[194.32,0.2],[194.33,0.86],[194.34,0.2],[194.35,0.2]]]
["bitfinex","SOLUSD",1761431513980,[[194.27,7.42418643],[194.24,48.43055807],[194.16,8.50684507],[194.05,51.8907706],[193.84,44.38370158]],[[194.28,10.87647521],[194.3,3.45984009],[194.31,0.92],[194.32,0.2],[194.33,5.34588812]]]
["bitfinex","SOLUSD",1761431582742,[[194.25,2.54407411],[194.23,0.7],[194.22,5.14880032],[194.21,12.8723984],[194.19,35.56]],[[194.26,10.87647521],[194.27,3.46707151],[194.28,0.67],[194.29,9.47650764],[194.3,35.56]]]
["bitfinex","SOLUSD",1761431613042,[[194.26,1.62768732],[194.23,5.14835932],[194.21,12.87248138],[194.2,35.56]],[[194.27,10.87647521],[194.28,3.46587949],[194.29,12.87248138],[194.32,0.2],[194.33,29.03721293]]]
["bitfinex","SOLUSD",1761431671815,[[194.3,43.94756297],[194.28,38.28859187],[194.24,25.7413509],[193.89,17.93780418],[163.01,20.59084685]],[[194.31,11.07647521],[194.32,0.2],[194.33,0.2],[194.34,0.2],[194.35,0.86]]]
["bitfinex","SOLUSD",1761431727588,[[194.34,6.77098023],[194.32,13.54532077],[194.31,35.52],[194.29,22.88],[193.85,37.50780741]],[[194.35,11.57647521],[194.36,0.2],[194.37,0.2],[194.38,0.2],[194.39,3.65555593]]]
["bitfinex","SOLUSD",1761431767915,[[194.35,42.96071547],[194.32,35.74532077],[194.3,25.73224017],[194.29,11.07647521],[194.27,25.73717539]],[[194.36,11.07647521],[194.37,0.2],[194.38,0.2],[194.39,11.95647521],[194.43,5.14329942]]]
["bitfinex","SOLUSD",1761431827685,[[194.35,5.14535631],[194.34,2.53893998],[194.32,22.88],[194.31,12.86555197],[194.3,25.73224017]],[[194.36,15.03160586],[194.37,13.26370838],[194.38,0.2],[194.39,0.2],[194.4,2.53893998]]]
["bitfinex","SOLUSD",1761431855508,[[194.32,6.7726552],[194.3,49.0865266],[194.26,22.88],[194.19,4.14761692],[162.22,6.2847749]],[[194.33,10.87647521],[194.34,0.66],[194.36,10.87647521],[194.37,5.34484803],[194.4,35.74014142]]]
["bitfinex","SOLUSD",1761431924626,[[194.36,2.53930432],[194.35,5.14530144],[194.34,58.38],[194.33,12.86471072],[194.32,0.72]],[[194.37,11.77647521],[194.38,0.2],[194.39,0.2],[194.41,7.88319423],[194.46,4.52678149]]]
["bitfinex","SOLUSD",1761431954360,[[194.29,7.6862496],[194.28,36.2],[194.27,12.86825253],[194.18,31.90446225],[191.42,69.24518291]],[[194.3,10.87647521],[194.31,15.44520812],[194.32,0.7],[194.36,7.6845481],[194.51,25.90693145]]]
["bitfinex","SOLUSD",1761432023616,[[194.36,1.62683289],[194.35,5.14535631],[194.34,49.08405269],[194.32,22.88],[193.78,46.16345527]],[[194.37,22.81295042],[194.38,0.2],[194.39,0.86],[194.41,5.34381605],[194.43,5.96225666]]]
["bitfinex","SOLUSD",1761432089076,[[194.28,2.28722585],[194.24,5.14827018],[194.23,48.37105733],[194.22,25.56661075],[193.67,47.70345527]],[[194.29,10.87647521],[194.3,5.14745754],[194.31,3.45447031],[194.32,5.79625702],[194.33,35.5]]]
["bitfinex","SOLUSD",1761432121516,[[194.36,7.48231743],[194.34,35.5],[194.33,12.86444184],[194.3,6.54598198],[194.28,29.3889034]],[[194.37,11.07647521],[194.38,0.2],[194.39,0.2],[194.41,0.2],[194.43,0.69]]]
["bitfinex","SOLUSD",1761432150356,[[194.36,2.54088459],[194.35,5.83509619],[194.34,35.48],[194.32,12.8650871],[194.31,22.88]],[[194.37,11.07647521],[194.38,0.2],[194.39,12.39647521],[194.42,40.62376471],[194.44,32.82773133]]]
["bitfinex","SOLUSD",1761432246460,[[194.31,7.49236207],[194.3,35.48],[194.28,12.86753591],[194.26,22.88],[194.23,28.42859805]],[[194.32,14.34167123],[194.35,0.7],[194.36,5.14511038],[194.37,6.15764512],[194.38,2.88582743]]]
["bitfinex","SOLUSD",1761432306325,[[194.31,43.87800518],[194.28,12.86753591],[194.26,48.61746438],[194.23,9.23225557],[162.5,0.23]],[[194.32,14.34460348],[194.35,15.20797023],[194.36,5.00149502],[194.37,5.34485317],[194.38,5.42762064]]]
["bitfinex","SOLUSD",1761432343035,[[194.24,1.62695667],[194.23,0.66],[194.22,40.62866737],[194.2,15.1663965],[194.19,38.44032929]],[[194.25,10.87647521],[194.26,15.1663965],[194.27,0.67],[194.29,5.14703321],[194.31,24.50695667]]]
["bitfinex","SOLUSD",1761432378606,[[194.26,16.15600334],[194.25,37.10695667],[194.24,12.87022144],[194.16,6.60782668],[194.15,0.1]],[[194.28,10.87647521],[194.29,3.46341457],[194.3,0.66],[194.32,17.07296001],[194.34,62.69149502]]]
["bitfinex","SOLUSD",1761432433226,[[194.26,2.54329939],[194.25,40.6280049],[194.24,0.68],[194.23,12.87109556],[194.2,25.74538435]],[[194.27,10.87647521],[194.28,0.67],[194.31,5.14644812],[194.32,15.20797023],[194.33,2.54329939]]]
["bitfinex","SOLUSD",1761432501592,[[194.27,37.10781471],[194.26,5.14774014],[194.25,0.69],[194.22,12.87193987],[194.14,2.09999999]],[[194.28,14.34681544],[194.29,11.57647521],[194.31,5.14645628],[194.32,15.20797023],[194.33,4.31440676]]]
["bitfinex","SOLUSD",1761432551647,[[194.35,8.37821848],[194.34,35.46],[194.32,23.74171841],[194.18,30.86],[194.16,25.98965123]],[[194.36,10.87647521],[194.37,0.2],[194.38,0.2],[194.39,0.2],[194.4,0.66]]]
["bitfinex","SOLUSD",1761432553963,[[194.36,43.83795375],[194.35,15.43884929],[194.34,12.86370996],[194.31,22.88],[194.3,25.73244649]],[[194.37,0.2],[194.38,0.2],[194.39,0.2],[194.41,15.63884929],[194.46,0.2]]]
["bitfinex","SOLUSD",1761432639729,[[194.48,66.73816527],[194.45,12.85677552],[194.44,25.7147754],[194.41,1.99999999],[194.29,51.2288758]],[[194.49,0.2],[194.51,0.2],[194.52,0.2],[194.53,0.91],[194.55,11.07647521]]]
["bitfinex","SOLUSD",1761432670873,[[194.6,37.99624837],[194.58,0.68],[194.56,40.8693092],[194.54,25.70053634],[194.53,2.05597388]],[[194.61,11.07647521],[194.62,0.7],[194.64,3.45504449],[194.66,2.88173997],[194.67,5.13692916]]]
["bitfinex","SOLUSD",1761432697108,[[194.51,1.62323892],[194.49,5.86165252],[194.48,26.95479226],[194.44,22.88],[194.4,6.49295568]],[[194.52,10.87647521],[194.53,0.68],[194.54,3.45166961],[194.56,28.01983577],[194.59,29.66179416]]]
["bitfinex","SOLUSD",1761432703995,[[194.59,6.76224914],[194.57,0.72],[194.56,35.52],[194.55,12.84977154],[194.46,1.99999999]],[[194.6,10.87647521],[194.61,0.88],[194.62,3.44870632],[194.65,28.01746712],[194.66,11.07647521]]]
["bitfinex","SOLUSD",1761432768160,[[194.64,43.83071049],[194.63,12.84488516],[194.59,22.88],[194.58,25.69507557],[194.57,10.87647521]],[[194.65,14.33903075],[194.66,0.2],[194.69,0.86],[194.7,9.45061438],[194.71,22.88]]]
["bitfinex","SOLUSD",1761432814989,[[194.57,7.67248092],[194.55,36.17],[194.54,12.85034507],[194.52,22.88],[194.37,52.25173128]],[[194.6,0.68],[194.61,10.87647521],[194.63,18.54761714],[194.65,35.72356537],[194.89,20.15284105]]]
["bitfinex","SOLUSD",1761432845614,[[194.62,7.43031027],[194.58,12.8478627],[194.55,35.48],[194.47,25.70964185],[193.56,92.32691055]],[[194.64,10.87647521],[194.66,0.66],[194.67,28.01710844],[194.68,42.22128394],[194.69,4.51448734]]]
["bitfinex","SOLUSD",1761432884291,[[194.64,8.39036571],[194.62,12.84540401],[194.61,12.84540401],[194.56,61.13807495],[194.55,22.88]],[[194.65,14.33674836],[194.68,4.32534144],[194.69,21.0531721],[194.7,22.88],[194.71,5.77535459]]]
["bitfinex","SOLUSD",1761432926625,[[194.56,2.53267562],[194.55,5.82002816],[194.52,48.2920244],[194.5,5.14059528],[194.25,48.93491529]],[[194.57,14.33338179],[194.58,15.42535414],[194.59,0.72],[194.6,5.13875072],[194.62,6.85801706]]]
["bitfinex","SOLUSD",1761432985471,[[194.52,7.42288067],[194.51,35.44],[194.5,12.8528231],[194.48,22.88],[194.47,10.87647521]],[[194.55,0.67],[194.57,10.87647521],[194.58,5.13948623],[194.59,19.50430281],[194.61,22.88]]]
["bitfinex","SOLUSD",1761433032015,[[194.56,5.799789],[194.55,2.53624747],[194.52,48.31214887],[194.5,10.87647521],[194.48,25.70856815]],[[194.59,14.33185363],[194.6,11.55647521],[194.61,30.7011789],[194.62,50.84181446],[194.64,4.32303726]]]
["bitfinex","SOLUSD",1761433057304,[[194.61,5.78848209],[194.58,12.84809428],[194.56,35.44],[194.55,14.33582109],[194.53,22.88]],[[194.64,10.87647521],[194.65,0.68],[194.67,63.45705658],[194.68,4.32303726],[194.7,18.61599395]]]
["bitfinex","SOLUSD",1761433104388,[[194.55,1.62128708],[194.54,5.83031138],[194.52,35.42],[194.51,12.85275784],[194.48,25.70896563]],[[194.57,10.87647521],[194.58,16.09535414],[194.6,5.13897864],[194.61,24.50128708],[194.63,17.16848099]]]
["bitfinex","SOLUSD",1761433143820,[[194.48,5.8619169],[194.46,35.44],[194.44,12.85696155],[194.43,15.53011444],[194.41,48.69876194]],[[194.49,10.87647521],[194.5,102.6],[194.53,16.11011444],[194.54,5.14049169],[194.55,25.41539638]]]
["bitfinex","SOLUSD",1761433195878,[[194.47,7.44623336],[194.45,48.29670844],[194.44,13.56006251],[194.4,32.21544684],[194.37,0.1]],[[194.48,106.05547809],[194.49,10.87647521],[194.51,0.67],[194.52,4.33256837],[194.53,20.57231077]]]
["bitfinex","SOLUSD",1761433212676,[[194.45,42.90676204],[194.42,12.85818306],[194.4,32.21544684],[194.33,2.09999999],[163.01,20.59084685]],[[194.46,14.34268865],[194.48,102.6],[194.51,44.91373457],[194.66,25.72187724],[194.72,45.831489]]]
["bitfinex","SOLUSD",1761433247392,[[194.41,0.1],[194.4,2.53914565],[194.39,5.86425813],[194.38,0.1],[194.37,6.06455296]],[[194.42,14.34268865],[194.43,35.44],[194.44,5.80298544],[194.46,28.84455296],[194.47,9.55429778]]]
["bitfinex","SOLUSD",1761433317351,[[194.33,2.39666342],[194.32,0.1],[194.31,0.1],[194.3,5.14662088],[194.29,2.49666342]],[[194.34,14.25235826],[194.35,22.88],[194.36,39.80402513],[194.37,7.83094759],[194.39,20.26298596]]]
["bitfinex","SOLUSD",1761433323675,[[194.33,0.1],[194.32,0.1],[194.31,0.1],[194.3,0.66],[194.29,0.1]],[[194.34,60.84866788],[194.36,22.88],[194.37,5.77535459],[194.38,12.86177436],[194.39,2.0596792]]]
["bitfinex","SOLUSD",1761433415863,[[194.28,8.50010631],[194.27,0.1],[194.26,12.96927546],[194.25,0.1],[194.16,4.64289609]],[[194.29,14.32953265],[194.32,22.88],[194.34,45.6620784],[194.35,2.6862178],[194.36,8.31825069]]]
["bitfinex","SOLUSD",1761433422640,[[194.32,2.5428961],[194.3,0.68],[194.28,53.59523574],[194.27,0.1],[194.26,0.1]],[[194.33,4.16897976],[194.34,10.87647521],[194.35,27.21630012],[194.37,13.60619555],[194.38,38.0228961]]]
["bitfinex","SOLUSD",1761433493304,[[194.47,43.11909528],[194.46,13.5759733],[194.45,11.79647521],[194.4,51.13707857],[194.32,6.57250916]],[[194.48,14.32058533],[194.49,11.79647521],[194.5,0.68],[194.51,4.53630012],[194.53,11.11600557]]]
["bitfinex","SOLUSD",1761433537267,[[194.52,5.07382794],[194.51,36.11],[194.5,42.93167824],[194.49,0.51416525],[194.48,25.70924664]],[[194.53,0.2],[194.54,0.2],[194.57,11.07647521],[194.58,0.72],[194.6,3.45013099]]]
["bitfinex","SOLUSD",1761433578885,[[194.52,1.62219454],[194.51,41.26112384],[194.5,12.85331245],[194.47,22.88],[194.45,15.04828038]],[[194.53,14.33694863],[194.54,0.91],[194.56,15.42694058],[194.57,0.2],[194.58,9.46536827]]]
["bitfinex","SOLUSD",1761433630160,[[194.43,5.86323921],[194.42,21.66],[194.4,12.86003279],[194.39,10.87647521],[194.36,22.88]],[[194.45,10.87647521],[194.46,0.66],[194.47,3.46114802],[194.49,5.1416934],[194.51,35.73280962]]]
["bitfinex","SOLUSD",1761433668994,[[194.42,3.2561664],[194.41,5.14376325],[194.39,35.46],[194.37,12.86206719],[194.36,33.75647521]],[[194.46,0.68],[194.48,16.01839211],[194.49,5.22058857],[194.5,52.63961889],[196.97,57.57954585]]]
["bitfinex","SOLUSD",1761433707112,[[194.53,1.62466555],[194.52,0.67],[194.5,5.14138792],[194.48,40.58163919],[194.39,1.99999999]],[[194.54,11.07647521],[194.55,9.27350296],[194.57,23.08],[194.58,38.14334486],[195.18,57.57954585]]]
["bitfinex","SOLUSD",1761433765594,[[194.62,58.08888498],[194.6,12.84686536],[194.59,22.88],[194.56,25.69901315],[194.55,1.99999999]],[[194.63,0.2],[194.65,0.2],[194.67,10.87647521],[194.68,3.64956159],[194.69,0.88]]]
["bitfinex","SOLUSD",1761433773102,[[194.62,57.43888498],[194.6,12.84686536],[194.59,22.88],[194.56,25.69901315],[194.55,1.99999999]],[[194.63,0.2],[194.65,0.88],[194.66,3.44956159],[194.67,10.87647521],[194.68,0.2]]]
["bitfinex","SOLUSD",1761433856051,[[194.64,18.3548552],[194.63,35.42],[194.61,12.84620523],[194.6,25.69370501],[194.57,4.30712114]],[[194.65,0.2],[194.67,10.87647521],[194.68,0.88],[194.69,0.2],[194.71,9.46719775]]]
["bitfinex","SOLUSD",1761433878302,[[194.64,58.946497],[194.61,12.84620523],[194.57,4.30712114],[194.56,27.69901314],[194.45,51.08975301]],[[194.65,14.53692812],[194.68,0.88],[194.69,0.2],[194.7,9.4674641],[194.72,8.45643329]]]
["bitfinex","SOLUSD",1761433960640,[[194.64,47.41001483],[194.62,12.84545908],[194.59,28.832801],[194.58,4.30712114],[194.57,25.69639367]],[[194.65,0.2],[194.67,3.45830371],[194.68,0.2],[194.69,0.2],[194.71,11.55647521]]]
["bitfinex","SOLUSD",1761433989168,[[194.67,55.28453029],[194.64,15.37538197],[194.62,22.88],[194.61,25.69135207],[194.59,7.95280099]],[[194.68,0.2],[194.69,0.2],[194.71,0.68],[194.73,3.45396711],[194.74,11.07647521]]]
["bitfinex","SOLUSD",1761434040327,[[194.58,13.40763195],[194.56,12.84890339],[194.53,38.10107616],[194.52,28.23505209],[194.48,1.99999999]],[[194.61,10.87647521],[194.62,4.14055232],[194.65,6.86242178],[194.67,35.4],[194.68,41.69741041]]]
["bitfinex","SOLUSD",1761434061335,[[194.63,1.62198268],[194.62,5.13820965],[194.61,0.71],[194.6,5.13820965],[194.59,35.44]],[[194.64,10.87647521],[194.65,0.68],[194.66,3.44294184],[194.67,5.13694571],[194.68,23.08]]]
["bitfinex","SOLUSD",1761434086523,[[194.66,1.62198268],[194.65,5.13742614],[194.64,10.87647521],[194.62,48.28554516],[194.6,22.88]],[[194.67,10.87647521],[194.68,0.88],[194.69,0.2],[194.71,9.44713466],[194.73,1.62198268]]]
["bitfinex","SOLUSD",1761434156388,[[194.59,2.53197642],[194.58,0.71],[194.57,5.13953846],[194.56,35.42],[194.55,12.84962708]],[[194.62,0.68],[194.63,10.87647521],[194.64,5.13774062],[194.65,17.71974281],[194.76,2.53197642]]]
["bitfinex","SOLUSD",1761434191815,[[194.48,36.16],[194.46,6.7643238],[194.45,12.9561806],[194.4,6.48850964],[194.38,0.1]],[[194.52,14.32800371],[194.53,25.16212741],[194.56,16.01812773],[194.57,57.73969354],[194.58,22.88]]]
["bitfinex","SOLUSD",1761434224634,[[194.48,6.76400663],[194.45,12.9561806],[194.44,40.60187922],[194.42,0.1],[194.04,28.7439157]],[[194.49,3.45725858],[194.5,10.87647521],[194.52,0.68],[194.53,18.09681127],[194.54,27.19129118]]]
["bitfinex","SOLUSD",1761434280097,[[194.55,13.56820318],[194.54,5.14031726],[194.53,35.44],[194.51,12.85261098]],[[194.58,13.41360709],[194.59,4.104675],[194.6,5.13879003],[194.62,4.31129118],[194.63,35.7250305]]]
["bitfinex","SOLUSD",1761434312624,[[194.54,6.76335877],[194.53,35.44],[194.51,12.85261098],[194.5,10.87647521],[194.44,1.99999999]],[[194.58,11.54647521],[194.59,5.13906092],[194.61,5.93433269],[194.63,35.7250305],[194.96,50.0]]]
["bitfinex","SOLUSD",1761434357480,[[194.45,0.1],[194.43,0.1],[194.42,0.1],[194.41,0.1],[194.39,0.78]],[[194.46,58.17151613],[194.47,22.88],[194.49,17.17136246],[194.51,1.99999999],[194.52,34.01882924]]]
["bitfinex","SOLUSD",1761434401389,[[194.16,0.71],[194.15,5.15064042],[194.14,2.63901607],[194.13,12.8778939],[194.12,2.06105886]],[[194.2,10.87647521],[194.21,2.53901607],[194.22,3.4349335],[194.23,58.76],[194.27,4.29361841]]]
["bitfinex","SOLUSD",1761434455952,[[194.19,20.32263047],[194.16,1.62904533],[194.14,25.85431981],[194.11,22.88],[194.08,4.68621584]],[[194.24,10.87647521],[194.26,4.33059629],[194.29,5.72482455],[194.3,1.62904533],[194.31,12.86605155]]]
["bitfinex","SOLUSD",1761434498197,[[194.22,5.8087445],[194.2,38.24387975],[194.19,12.87380467],[194.16,22.88],[194.1,25.75930578]],[[194.23,14.33505297],[194.26,6.87447604],[194.27,5.14756258],[194.29,5.72482455],[194.35,25.72740978]]]
["bitfinex","SOLUSD",1761434533612,[[194.22,5.85880032],[194.21,1.62825423],[194.2,15.45157219],[194.19,48.53398939],[194.09,1.99999999]],[[194.23,3.45917193],[194.25,10.87647521],[194.26,25.56726743],[194.27,11.09971976],[195.07,80.6113642]]]
["bitfinex","SOLUSD",1761434606622,[[194.22,3.2657085],[194.21,5.14898872],[194.2,15.45157219],[194.18,12.87465238],[194.17,35.62]],[[194.24,10.87647521],[194.26,0.71],[194.27,30.71516894],[194.28,2.5457085],[194.3,4.32396491]]]
["bitfinex","SOLUSD",1761434625325,[[194.21,3.2657085],[194.2,5.14933045],[194.18,15.45316403],[194.16,12.87597603],[194.07,1.99999999]],[[194.25,16.02454573],[194.26,4.15871269],[194.27,76.58190361],[194.29,4.32396491],[213.75,2.50005]]]
["bitfinex","SOLUSD",1761434707431,[[194.18,6.77802639],[194.17,0.72],[194.16,35.58],[194.06,1.99999999],[161.81,0.67056291]],[[194.21,14.33968437],[194.22,0.67],[194.24,6.7764872],[194.25,4.33141104],[194.26,11.54647521]]]
["bitfinex","SOLUSD",1761434731171,[[194.2,0.7],[194.19,10.87647521],[194.17,5.14997825],[194.16,35.58],[194.15,12.87657287]],[[194.21,3.45216196],[194.22,10.87647521],[194.23,7.83644411],[194.24,25.42596517],[194.25,15.20788625]]]
["bitfinex","SOLUSD",1761434781121,[[194.24,15.44998068],[194.23,7.42618237],[194.22,35.56],[194.2,35.75312295],[194.16,6.51161332]],[[194.25,10.87647521],[194.26,0.71],[194.29,6.77487185],[194.3,4.33141104],[194.31,17.0272363]]]
["bitfinex","SOLUSD",1761434841789,[[194.26,8.39058906],[194.24,12.87067545],[194.23,35.56],[194.2,12.87067545],[161.81,0.67056291]],[[194.28,14.33501888],[194.3,0.68],[194.31,33.25596166],[194.32,39.89141104],[194.37,8.58723682]]]
["bitfinex","SOLUSD",1761434846498,[[194.24,7.69112151],[194.23,35.56],[194.22,12.87199114],[194.19,10.87647521],[194.12,1.99999999]],[[194.25,3.46012149],[194.27,11.58647521],[194.29,7.68986229],[194.3,4.33141104],[194.38,27.8153301]]]
["bitfinex","SOLUSD",1761434937787,[[194.25,7.42576179],[194.23,35.52],[194.21,12.87213075],[194.14,2.09999999],[194.03,25.58289977]],[[194.27,10.87647521],[194.29,7.02019603],[194.31,33.75150134],[194.32,14.49326887],[194.37,25.7250044]]]
["bitfinex","SOLUSD",1761434994275,[[194.26,7.68903328],[194.25,35.5],[194.24,13.58065855],[194.23,5.14747516],[194.2,48.62537631]],[[194.27,3.46715627],[194.29,21.94295042],[194.31,4.33394533],[194.32,7.68765288],[194.33,5.72482455]]]
["bitfinex","SOLUSD",1761435020178,[[194.2,3.26148241],[194.19,5.14958268],[194.17,35.5],[194.16,12.87597857],[162.53,20.74225013]],[[194.21,10.87647521],[194.22,16.02633616],[194.23,3.45647456],[194.24,5.33829649],[194.26,25.42148241]]]
["bitfinex","SOLUSD",1761435060789,[[194.19,42.95820434],[194.17,12.87523788],[194.15,10.87647521],[194.06,1.4],[194.05,15.45]],[[194.2,3.46568768],[194.22,15.45236807],[194.24,4.32473267],[194.25,16.02456331],[194.26,23.07]]]
["bitfinex","SOLUSD",1761435112283,[[194.07,0.1],[194.06,0.77],[194.04,2.54760456],[194.03,5.25380326],[193.92,25.14760455]],[[194.08,57.56071672],[194.1,28.11732759],[194.11,13.06961303],[194.12,4.31293812],[194.16,4.54760455]]]
["bitfinex","SOLUSD",1761435166274,[[194.03,7.56529875],[194.02,0.1],[194.0,0.1],[193.99,48.54725978],[193.97,25.77617055]],[[194.04,3.45991378],[194.07,4.32489223],[194.08,40.71253561],[194.1,31.48451724],[194.11,12.879343]]]
["bitfinex","SOLUSD",1761435206606,[[194.03,7.58529875],[194.02,0.1],[194.0,48.5261497],[193.99,15.56750534],[193.82,25.69390937]],[[194.04,3.46093501],[194.08,15.20136744],[194.09,5.34228734],[194.1,24.51145657],[194.11,18.60478201]]]
["bitfinex","SOLUSD",1761435278155,[[194.17,2.27858823],[194.16,5.15031683],[194.13,12.87733089],[194.12,35.52],[194.11,22.88]],[[194.18,8.60897656],[194.19,10.87647521],[194.22,6.96739015],[194.23,4.32489223],[194.24,2.68753602]]]
["bitfinex","SOLUSD",1761435309188,[[194.15,7.46902105],[194.11,35.75872001],[194.07,25.76348073],[194.05,10.87647521],[194.04,8.51435291]],[[194.16,3.4622707],[194.19,0.19],[194.2,9.47430244],[194.21,1.62858823],[194.22,10.87647521]]]
["bitfinex","SOLUSD",1761435354240,[[194.12,8.36833158],[194.09,48.40057895],[194.06,22.88],[194.04,2.54687888],[194.03,41.06960033]],[[194.13,3.4495123],[194.15,15.20136744],[194.16,10.87647521],[194.17,9.66505764],[194.18,38.20855433]]]
["bitfinex","SOLUSD",1761435400415,[[194.13,7.48092943],[194.11,48.39928191],[194.08,15.45873805],[194.04,8.51896835],[194.03,0.1]],[[194.14,3.45596754],[194.17,11.06647521],[194.18,19.77556414],[194.19,6.77935908],[194.23,35.52]]]
["bitfinex","SOLUSD",1761435440151,[[194.13,1.62974209],[194.11,0.72],[194.1,53.55194229],[194.04,1.62974209],[162.05,20.89365342]],[[194.14,3.4486869],[194.15,10.87647521],[194.16,15.45953466],[194.18,0.19],[194.19,27.19682609]]]
["bitfinex","SOLUSD",1761435496783,[[194.19,8.37579015],[194.17,15.4547562],[194.16,12.87590047],[194.14,35.52],[193.76,32.09058269]],[[194.2,3.45288587],[194.22,10.87647521],[194.23,15.45396007],[194.24,32.33996346],[194.25,35.52]]]
["bitfinex","SOLUSD",1761435529816,[[194.21,2.28831516],[194.2,5.14926462],[194.18,58.67316071],[194.1,1.99999999],[194.04,7.81326064]],[[194.22,3.44548786],[194.23,16.02573983],[194.25,5.14811215],[194.26,4.69685983],[194.27,27.19563138]]]
["bitfinex","SOLUSD",1761435600670,[[194.21,3.20417603],[194.19,5.14954623],[194.18,12.87465238],[194.17,35.5],[194.16,15.45316403]],[[194.22,3.4546409],[194.23,10.87647521],[194.24,18.02292589],[194.25,4.50830113],[194.26,2.74417603]]]
["bitfinex","SOLUSD",1761435629420,[[194.08,43.86664063],[194.05,38.34112814],[193.99,0.1],[193.98,12.8764752],[192.31,75.01561482]],[[194.13,20.80235289],[194.14,13.42065124],[194.16,35.5],[194.17,12.87543794],[194.18,22.88]]]
["bitfinex","SOLUSD",1761435688842,[[194.14,7.46184566],[194.11,35.5],[194.1,12.87931175],[194.04,8.52381511],[162.22,6.2847749]],[[194.16,3.44612234],[194.18,10.87647521],[194.19,5.33969994],[194.2,4.29556115],[194.21,1.63095378]]]
["bitfinex","SOLUSD",1761435787254,[[194.13,7.47062499],[194.11,12.87929524],[194.04,6.5177506],[194.03,2.09999999],[162.0,139.13]],[[194.14,3.45318849],[194.16,10.87647521],[194.18,4.29556115],[194.19,5.33965324],[194.2,61.06827578]]]
["bitfinex","SOLUSD",1761435818588,[[194.17,1.62943765],[194.16,16.02685043],[194.13,35.48],[194.12,12.87811826],[192.42,75.01561482]],[[194.18,3.45241193],[194.2,11.06647521],[194.21,16.02554863],[194.22,1.62943765],[194.23,4.29556115]]]
["bitfinex","SOLUSD",1761435840403,[[194.1,0.7],[194.09,2.54549271],[194.08,35.48],[194.07,22.88],[194.06,12.88206329]],[[194.12,10.87647521],[194.13,3.44575907],[194.14,5.34099286],[194.15,2.54549271],[194.16,35.48]]]
["bitfinex","SOLUSD",1761435881244,[[194.03,0.79],[194.02,6.88571052],[194.0,7.89956021],[193.99,48.48718499],[193.91,1.99999999]],[[194.05,10.87647521],[194.06,3.44743243],[194.07,13.14236611],[194.08,37.13161185],[194.1,12.88029692]]]
["bitfinex","SOLUSD",1761435918979,[[194.04,5.83357658],[194.03,0.1],[194.02,0.1],[194.0,12.9865049],[193.99,0.1]],[[194.05,3.45416837],[194.06,10.87647521],[194.09,28.03248717],[194.1,39.80989586],[194.11,14.51092443]]]
["bitfinex","SOLUSD",1761435993528,[[194.03,0.1],[194.02,0.76],[194.0,0.1],[193.99,0.1],[193.98,5.15512679]],[[194.04,57.53567802],[194.05,6.38359676],[194.06,35.95281154],[194.07,2.6900519],[194.08,5.72482455]]]
["bitfinex","SOLUSD",1761436028877,[[194.06,0.7],[194.05,6.78429844],[194.03,0.1],[194.02,0.1],[194.0,0.1]],[[194.08,6.78429844],[194.09,14.33167776],[194.1,41.3419936],[194.11,1.63101498],[194.13,38.44733765]]]
["bitfinex","SOLUSD",1761436081999,[[194.11,3.25900043],[194.1,5.15197867],[194.07,12.88187508],[194.04,7.70124938],[194.02,22.98]],[[194.13,3.45597136],[194.14,22.42295042],[194.15,28.03069015],[194.16,35.5],[194.17,2.54900043]]]
["bitfinex","SOLUSD",1761436105040,[[194.1,8.42084573],[194.06,12.88205101],[194.04,2.54900043],[194.03,61.36832514],[193.99,2.09999999]],[[194.12,12.88205101],[194.14,11.57647521],[194.15,7.69966374],[194.16,35.5],[194.19,18.59947558]]]
["bitfinex","SOLUSD",1761436169099,[[194.04,0.65],[194.03,0.1],[194.02,0.1],[194.01,37.12993694],[194.0,5.25463687]],[[194.07,13.20641215],[194.08,5.15259493],[194.09,26.3289066],[194.11,12.87947183],[194.12,35.5]]]
["bitfinex","SOLUSD",1761436172392,[[194.03,0.75],[194.02,1.72993694],[194.01,40.65432524],[194.0,0.1],[193.95,35.86474171]],[[194.06,5.85308666],[194.07,23.86121692],[194.08,1.62993694],[194.09,35.76070457]]]
["bitfinex","SOLUSD",1761436277192,[[194.02,0.1],[194.0,0.82],[193.99,0.1],[193.95,6.78795806],[193.82,0.1]],[[194.03,82.29525592],[194.04,7.00311186],[194.05,12.88362645],[194.07,5.72482455],[194.08,25.76357857]]]
["bitfinex","SOLUSD",1761436312132,[[194.0,0.78],[193.99,0.1],[193.96,7.70677635],[193.93,5.15563454],[193.92,12.89128419]],[[194.01,77.90077651],[194.02,4.31969703],[194.03,2.55114181],[194.04,18.04009943],[194.05,5.72482455]]]
["bitfinex","SOLUSD",1761436361950,[[193.9,3.25114181],[193.87,18.42601551],[193.86,0.1],[193.85,0.1],[193.4,28.7439157]],[[193.92,35.8],[193.93,16.03304474],[193.94,23.56],[193.95,8.00973459],[193.96,2.55114181]]]
["bitfinex","SOLUSD",1761436372978,[[193.91,7.49055399],[193.9,12.99523073],[193.89,12.89385234],[193.87,0.1],[193.85,0.1]],[[193.97,22.88],[193.98,17.11140191],[194.0,5.02405176],[194.01,12.88634527],[194.02,15.559716]]]
["bitfinex","SOLUSD",1761436406621,[[193.91,1.63352238],[193.9,5.15728867],[193.89,12.89378646],[193.86,0.1],[161.5,0.03]],[[193.93,3.4492656],[193.95,46.65647521],[193.96,28.03570675],[193.98,5.93757414],[194.01,5.72482455]]]
["bitfinex","SOLUSD",1761436437953,[[193.99,7.70543419],[193.96,12.88919002],[193.92,28.33442969],[193.78,25.92162128],[193.48,37.50780741]],[[194.0,3.44926584],[194.02,10.87647521],[194.03,23.53],[194.05,47.73674514],[194.06,2.69084055]]]
["bitfinex","SOLUSD",1761436485606,[[193.96,0.7],[193.95,7.70663243],[193.93,12.89124941],[193.9,35.78],[193.88,64.14217442]],[[193.97,15.47308971],[193.98,10.87647521],[194.0,0.72],[194.01,45.23721882],[194.13,25.2705786]]]
["bitfinex","SOLUSD",1761436520215,[[193.97,2.30270161],[193.96,5.15556119],[193.95,15.47149377],[193.93,35.78],[193.92,12.89191419]],[[193.99,3.44298753],[194.01,16.73088201],[194.03,22.88],[194.04,29.69582855],[194.11,29.94523621]]]
["bitfinex","SOLUSD",1761436573363,[[194.01,8.42656002],[193.98,48.58771185],[193.94,22.88],[193.91,1.99999999],[193.89,41.2551936]],[[194.02,12.88921863],[194.06,10.87647521],[194.07,28.72302809],[194.09,6.85482229],[195.3,89.58138171]]]
["bitfinex","SOLUSD",1761436574371,[[194.06,3.27218654],[194.02,35.68],[194.01,18.04030719],[193.97,22.88],[193.95,38.65523769]],[[194.07,14.31968979],[194.08,10.87647521],[194.1,5.84202148],[194.12,29.73482229],[194.13,33.34]]]
["bitfinex","SOLUSD",1761436574572,[[194.06,3.27218654],[194.02,35.68],[194.01,18.04030719],[193.97,22.88],[193.95,38.65523769]],[[194.07,14.31968979],[194.08,10.87647521],[194.1,0.69],[194.11,5.1517298],[194.12,29.73482229]]]
["bitfinex","SOLUSD",1761436574971,[[194.06,3.27218654],[194.02,35.68],[194.01,18.04030719],[193.97,22.88],[193.95,38.65523769]],[[194.07,14.31968979],[194.08,10.87647521],[194.1,0.69],[194.12,34.88627856],[194.15,5.73873897]]]
["bitfinex","SOLUSD",1761436575178,[[194.06,3.27218654],[194.02,35.68],[194.01,18.04030719],[193.97,22.88],[193.95,38.65523769]],[[194.07,14.31968979],[194.08,10.87647521],[194.1,0.69],[194.12,32.33409202],[194.13,35.89218654]]]
["bitfinex","SOLUSD",1761436575874,[[194.06,3.27218654],[194.05,5.15325394],[194.02,35.68],[194.01,12.88593371],[193.97,22.88]],[[194.07,14.31968979],[194.08,10.87647521],[194.1,0.69],[194.11,5.15176011],[194.12,27.18263575]]]
["bitfinex","SOLUSD",1761436576259,[[194.06,3.27218654],[194.05,5.15325394],[194.02,35.68],[194.01,12.88593371],[193.97,22.88]],[[194.07,10.87647521],[194.08,10.87647521],[194.1,0.69],[194.11,5.15176011],[194.12,22.88]]]
["bitfinex","SOLUSD",1761436577353,[[194.06,3.27218654],[194.05,5.15325394],[194.02,35.68],[194.01,12.88593371],[193.97,22.88]],[[194.07,10.87647521],[194.08,10.87647521],[194.09,3.43820335],[194.1,0.69],[194.11,5.15176011]]]
["bitfinex","SOLUSD",1761436577557,[[194.06,3.27218654],[194.05,5.15325394],[194.02,35.68],[194.01,12.88593371],[193.97,22.88]],[[194.07,10.87647521],[194.08,14.31467856],[194.1,0.69],[194.11,5.15176011],[194.19,2.19999999]]]
["bitfinex","SOLUSD",1761436577758,[[194.06,3.27218654],[194.05,5.15325394],[194.02,35.68],[194.01,12.88593371],[193.97,22.88]],[[194.07,10.87647521],[194.08,10.87647521],[194.1,0.69],[194.11,5.15176011],[194.19,0.2]]]
["bitfinex","SOLUSD",1761436577978,[[194.06,3.27218654],[194.05,5.15325394],[194.02,35.68],[194.01,12.88593371],[193.97,22.88]],[[194.07,10.87647521],[194.08,10.87647521],[194.09,3.43806605],[194.1,0.69],[194.11,5.15176011]]]
["bitfinex","SOLUSD",1761436578180,[[194.06,3.27218654],[194.05,5.15325394],[194.02,35.68],[194.01,12.88593371],[193.97,22.88]],[[194.07,10.87647521],[194.08,14.31454126],[194.1,0.69],[194.11,5.15176011],[213.75,2.50005]]]
["bitfinex","SOLUSD",1761436578362,[[194.06,3.27218654],[194.05,5.15325394],[194.02,35.68],[194.01,12.88593371],[193.97,22.88]],[[194.07,10.87647521],[194.08,10.87647521],[194.1,0.69],[194.11,5.15176011],[194.18,9.24657719]]]
["bitfinex","SOLUSD",1761436578562,[[194.06,3.27218654],[194.05,5.15325394],[194.02,35.68],[194.01,12.88593371],[193.97,22.88]],[[194.07,10.87647521],[194.09,3.43719447],[194.1,0.69],[194.11,5.15176011],[194.18,9.24657719]]]
["bitfinex","SOLUSD",1761436578779,[[194.06,3.27218654],[194.05,5.15325394],[194.02,35.68],[194.01,12.88593371],[193.97,22.88]],[[194.07,21.75295042],[194.08,3.43719447],[194.1,0.69],[194.11,5.15176011],[194.18,9.24657719]]]
["bitfinex","SOLUSD",1761436579078,[[194.06,3.27218654],[194.05,5.15325394],[194.02,35.68],[194.01,12.88593371],[193.97,22.88]],[[194.07,21.75295042],[194.1,0.69],[194.11,5.15176011],[194.18,9.24657719],[213.81,45.95321964]]]
["bitfinex","SOLUSD",1761436579268,[[194.06,3.27218654],[194.05,5.15325394],[194.02,35.68],[194.01,12.88593371],[193.97,22.88]],[[194.07,21.75295042],[194.09,3.43705492],[194.1,0.69],[194.11,5.15176011],[194.18,9.24657719]]]
["bitfinex","SOLUSD",1761436579467,[[194.06,3.27218654],[194.05,5.15325394],[194.02,35.68],[194.01,12.88593371],[193.97,22.88]],[[194.07,21.75295042],[194.08,3.43705492],[194.1,0.69],[194.11,5.15176011],[194.18,9.24657719]]]
["bitfinex","SOLUSD",1761436579681,[[194.06,3.27218654],[194.05,5.15325394],[194.02,35.68],[194.01,12.88593371],[193.97,22.88]],[[194.07,21.75295042],[194.1,0.69],[194.11,5.15176011],[194.18,9.24657719],[194.19,10.78723681]]]
["bitfinex","SOLUSD",1761436579888,[[194.06,3.27218654],[194.05,5.15325394],[194.02,35.68],[194.01,12.88593371],[193.97,22.88]],[[194.07,21.75295042],[194.09,3.43654849],[194.1,0.69],[194.11,5.15176011],[194.18,9.24657719]]]
["bitfinex","SOLUSD",1761436580080,[[194.06,3.27218654],[194.05,5.15325394],[194.02,35.68],[194.01,12.88593371],[193.97,22.88]],[[194.07,21.75295042],[194.08,3.43654849],[194.1,0.69],[194.11,5.15176011],[194.18,9.24657719]]]
["bitfinex","SOLUSD",1761436580265,[[194.06,3.27218654],[194.05,5.15325394],[194.02,35.68],[194.01,12.88593371],[193.97,22.88]],[[194.07,21.75295042],[194.1,0.69],[194.11,5.15176011],[194.18,9.24657719],[213.75,2.50005]]]
["bitfinex","SOLUSD",1761436580459,[[194.06,8.42523198],[194.03,12.88443853],[194.02,35.68],[193.97,22.88],[191.14,69.24518291]],[[194.07,10.87647521],[194.09,3.43615408],[194.1,0.69],[194.11,5.15176011],[194.13,37.64263575]]]
["bitfinex","SOLUSD",1761436580666,[[194.06,8.42523198],[194.03,12.88443853],[194.02,35.68],[194.0,22.88],[193.98,25.77477961]],[[194.09,3.43615408],[194.11,10.87647521],[194.13,33.34],[194.14,22.42225146],[194.17,36.65873897]]]
["bitfinex","SOLUSD",1761436580970,[[194.08,2.55218654],[194.06,5.87304544],[194.03,12.88443853],[194.02,35.68],[194.0,22.88]],[[194.09,21.75295042],[194.1,4.12615408],[194.13,38.49144539],[194.14,22.42225146],[194.17,36.65873897]]]
["bitfinex","SOLUSD",1761436581183,[[194.08,2.55218654],[194.07,0.69],[194.06,5.15304544],[194.03,12.88443853],[194.02,35.68]],[[194.09,25.1891045],[194.1,0.69],[194.13,38.49144539],[194.14,22.42225146],[194.17,36.65873897]]]
["bitfinex","SOLUSD",1761436581367,[[194.07,3.24218654],[194.06,5.15304544],[194.03,12.88443853],[194.02,35.68],[193.94,4.14348397]],[[194.09,10.87647521],[194.1,0.69],[194.13,7.70363193],[194.14,51.22742917],[194.15,4.30263575]]]
["bitfinex","SOLUSD",1761436581561,[[194.07,3.24218654],[194.06,5.15304544],[194.03,12.88443853],[194.02,35.68],[193.94,4.14348397]],[[194.09,10.87647521],[194.1,0.69],[194.11,3.43681383],[194.13,7.70363193],[194.14,51.22742917]]]
["bitfinex","SOLUSD",1761436581762,[[194.07,3.24218654],[194.06,5.15304544],[194.03,12.88443853],[194.02,35.68],[193.94,4.14348397]],[[194.09,16.02952065],[194.1,0.69],[194.11,3.43681383],[194.13,7.70363193],[194.14,51.22742917]]]
["bitfinex","SOLUSD",1761436582886,[[194.07,8.39490236],[194.03,12.88443853],[194.02,35.68],[193.94,4.14348397],[193.33,109.42747209]],[[194.09,16.02952065],[194.11,4.12681383],[194.13,7.70363193],[194.14,51.22742917],[194.29,0.2]]]
["bitfinex","SOLUSD",1761436583074,[[194.07,8.39490236],[194.03,12.88443853],[194.02,35.68],[193.94,4.14348397],[193.6,28.7439157]],[[194.09,16.02952065],[194.11,4.12681383],[194.13,7.70363193],[194.14,51.22742917],[194.29,0.2]]]
["bitfinex","SOLUSD",1761436583273,[[194.07,5.15271582],[194.03,12.88443853],[194.02,35.68],[193.94,4.14348397],[193.6,28.7439157]],[[194.09,16.02952065],[194.11,4.12681383],[194.12,28.03147464],[194.13,2.55218654],[194.14,51.22742917]]]
["bitfinex","SOLUSD",1761436583457,[[194.07,8.39490236],[194.03,12.88443853],[194.02,35.68],[193.94,4.14348397],[193.6,28.7439157]],[[194.09,16.02952065],[194.11,4.12681383],[194.12,28.03147464],[194.13,2.55218654],[194.14,51.22742917]]]
["bitfinex","SOLUSD",1761436584686,[[194.07,8.39490236],[194.03,12.88443853],[194.02,35.68],[193.94,4.14348397],[193.6,28.7439157]],[[194.09,16.02952065],[194.1,0.69],[194.11,3.43681383],[194.12,28.03147464],[194.13,2.55218654]]]
["bitfinex","SOLUSD",1761436584883,[[194.07,8.39490236],[194.03,12.88443853],[194.02,35.68],[193.96,1.99999999],[193.94,4.14348397]],[[194.09,16.02952065],[194.1,0.69],[194.11,3.43681383],[194.12,28.03147464],[194.13,2.55218654]]]
["bitfinex","SOLUSD",1761436585064,[[194.07,7.70490236],[194.06,0.69],[194.03,12.88443853],[194.02,35.68],[193.97,1.99999999]],[[194.09,16.02952065],[194.1,0.69],[194.11,3.43681383],[194.12,28.03147464],[194.13,2.55218654]]]
["bitfinex","SOLUSD",1761436585964,[[194.07,8.39490236],[194.03,12.88443853],[194.02,35.68],[193.97,1.99999999],[193.44,46.16345527]],[[194.09,16.02952065],[194.1,0.69],[194.11,3.43681383],[194.12,28.03147464],[194.13,2.55218654]]]
["bitfinex","SOLUSD",1761436586165,[[194.07,8.39490236],[194.03,12.88443853],[194.02,35.68],[193.96,1.99999999],[193.44,46.16345527]],[[194.09,16.02952065],[194.1,0.69],[194.11,3.43681383],[194.12,28.03147464],[194.13,2.55218654]]]
["bitfinex","SOLUSD",1761436586387,[[194.07,7.70490236],[194.03,12.88443853],[194.02,35.68],[193.97,1.99999999],[193.44,46.16345527]],[[194.09,16.02952065],[194.1,0.69],[194.11,3.43681383],[194.12,28.03147464],[194.13,2.55218654]]]
["bitfinex","SOLUSD",1761436586572,[[194.07,7.70490236],[194.06,0.69],[194.03,12.88443853],[194.02,35.68],[193.97,1.99999999]],[[194.09,16.02952065],[194.1,0.69],[194.11,3.43681383],[194.12,28.03147464],[194.13,2.55218654]]]
["bitfinex","SOLUSD",1761436586888,[[194.07,8.39490236],[194.03,12.88443853],[194.02,35.68],[193.97,1.99999999],[193.53,37.50780741]],[[194.09,16.02952065],[194.1,0.69],[194.11,3.43681383],[194.12,28.03147464],[194.13,2.55218654]]]
["bitfinex","SOLUSD",1761436587493,[[194.03,18.03828071],[194.02,35.68],[193.96,1.99999999],[193.53,37.50780741],[190.46,80.78604673]],[[194.09,16.02952065],[194.1,0.69],[194.11,3.43681383],[194.12,28.03147464],[194.13,2.55218654]]]
["bitfinex","SOLUSD",1761436587674,[[194.07,2.55218654],[194.06,0.69],[194.03,18.03828071],[194.02,35.68],[193.97,1.99999999]],[[194.09,16.02952065],[194.1,0.69],[194.11,3.43681383],[194.12,30.58366118],[194.18,10.78003584]]]
["bitfinex","SOLUSD",1761436587866,[[194.07,2.55218654],[194.06,0.69],[194.03,18.03828071],[194.02,35.68],[193.97,1.99999999]],[[194.09,16.02952065],[194.1,0.69],[194.11,3.43681383],[194.12,30.58366118],[194.18,5.04129687]]]
["bitfinex","SOLUSD",1761436588473,[[194.07,2.55218654],[194.06,5.84281901],[194.03,12.88443853],[194.02,35.68],[193.97,1.99999999]],[[194.09,16.02952065],[194.1,0.69],[194.11,3.43681383],[194.12,30.58366118],[194.18,5.04129687]]]
["bitfinex","SOLUSD",1761436589497,[[194.07,7.70487207],[194.06,0.69],[194.03,12.88443853],[194.02,35.68],[193.97,1.99999999]],[[194.09,16.02952065],[194.1,0.69],[194.11,3.43681383],[194.12,30.58366118],[194.18,5.04129687]]]
["bitfinex","SOLUSD",1761436589987,[[194.07,7.70487207],[194.06,0.69],[194.03,12.88443853],[194.02,35.68],[193.97,1.99999999]],[[194.09,16.02952065],[194.1,0.69],[194.11,3.43681383],[194.12,28.03147464],[194.18,5.04129687]]]
["bitfinex","SOLUSD",1761436590189,[[194.07,8.39487207],[194.03,12.88443853],[194.02,35.68],[193.96,1.99999999],[192.0,69.24518291]],[[194.09,16.02952065],[194.1,0.69],[194.11,3.43681383],[194.12,30.58366118],[194.18,5.04129687]]]
["bitfinex","SOLUSD",1761436590396,[[194.07,8.39487207],[194.03,12.88443853],[194.02,35.68],[193.97,1.99999999],[192.0,69.24518291]],[[194.09,16.02952065],[194.1,0.69],[194.11,3.43681383],[194.12,30.58366118],[194.18,5.04129687]]]
["bitfinex","SOLUSD",1761436590570,[[194.07,8.39487207],[194.03,12.88443853],[194.02,35.68],[193.97,1.99999999],[192.0,69.24518291]],[[194.09,16.02952065],[194.1,0.69],[194.11,3.43681383],[194.12,28.03147464],[194.13,2.55218654]]]
["bitfinex","SOLUSD",1761436591397,[[194.07,8.39487207],[194.03,12.88443853],[194.02,35.68],[193.97,1.99999999],[192.68,86.55647864]],[[194.09,16.02952065],[194.1,0.69],[194.11,3.43681383],[194.12,28.03147464],[194.13,2.55218654]]]
["bitfinex","SOLUSD",1761436592795,[[194.07,7.70487207],[194.06,0.69],[194.03,12.88443853],[194.02,35.68],[193.97,1.99999999]],[[194.09,16.02952065],[194.1,0.69],[194.11,3.43681383],[194.12,28.03147464],[194.13,2.55218654]]]
["bitfinex","SOLUSD",1761436592981,[[194.07,7.70487207],[194.06,0.69],[194.03,12.88443853],[194.02,35.68],[193.96,1.99999999]],[[194.09,16.02952065],[194.1,0.69],[194.11,3.43681383],[194.12,28.03147464],[194.13,2.55218654]]]
["bitfinex","SOLUSD",1761436593185,[[194.07,7.70487207],[194.06,0.69],[194.03,12.88443853],[194.02,35.68],[193.97,1.99999999]],[[194.09,16.02952065],[194.1,0.69],[194.11,3.43681383],[194.12,28.03147464],[194.13,2.55218654]]]
["bitfinex","SOLUSD",1761436593897,[[194.07,2.55218654],[194.04,5.15357658],[194.03,12.88443853],[194.02,35.68],[193.96,1.99999999]],[[194.09,16.02952065],[194.1,0.69],[194.11,3.43681383],[194.12,30.58366118],[194.15,4.30263575]]]
["bitfinex","SOLUSD",1761436594104,[[194.08,2.55218654],[194.07,0.69],[194.04,18.03751803],[194.02,35.68],[193.97,1.99999999]],[[194.09,16.02952065],[194.1,0.69],[194.11,3.43681383],[194.12,22.88],[194.13,5.15121199]]]
["bitfinex","SOLUSD",1761436594295,[[194.08,2.55218654],[194.07,0.69],[194.04,18.03751803],[194.02,35.68],[193.97,1.99999999]],[[194.09,16.02952065],[194.1,0.69],[194.11,3.43681383],[194.12,22.88],[194.13,7.70339853]]]
["bitfinex","SOLUSD",1761436594894,[[194.08,2.55218654],[194.07,0.69],[194.04,18.03751803],[194.02,35.68],[193.96,1.99999999]],[[194.09,16.02952065],[194.1,0.69],[194.11,3.43681383],[194.12,22.88],[194.13,7.70339853]]]
["bitfinex","SOLUSD",1761436595094,[[194.08,2.55218654],[194.07,0.69],[194.04,18.03751803],[194.02,35.68],[193.97,1.99999999]],[[194.09,16.02952065],[194.1,0.69],[194.11,3.43681383],[194.12,22.88],[194.13,7.70339853]]]
["bitfinex","SOLUSD",1761436596095,[[194.08,2.55218654],[194.07,5.84274771],[194.04,12.88394145],[194.02,35.68],[193.96,1.99999999]],[[194.09,16.02952065],[194.1,0.69],[194.11,3.43681383],[194.12,28.03150052],[194.13,2.55218654]]]
["bitfinex","SOLUSD",1761436596299,[[194.08,2.55218654],[194.07,5.84274771],[194.04,12.88394145],[194.02,35.68],[193.97,1.99999999]],[[194.09,16.02952065],[194.1,0.69],[194.11,3.43681383],[194.12,28.03150052],[194.13,2.55218654]]]
["bitfinex","SOLUSD",1761436596476,[[194.08,2.55218654],[194.07,5.84274771],[194.04,12.88394145],[194.02,35.68],[193.96,1.99999999]],[[194.09,16.02952065],[194.1,0.69],[194.11,3.43681383],[194.12,28.03150052],[194.13,2.55218654]]]
["bitfinex","SOLUSD",1761436596675,[[194.07,7.70493425],[194.06,0.69],[194.04,12.88394145],[194.02,35.68],[193.96,1.99999999]],[[194.09,16.02952065],[194.1,0.69],[194.11,3.43681383],[194.12,28.03150052],[194.13,2.55218654]]]
["bitfinex","SOLUSD",1761436597174,[[194.07,8.39493425],[194.04,12.88394145],[194.02,35.68],[193.97,1.99999999],[163.01,20.59084685]],[[194.09,16.02952065],[194.1,0.69],[194.11,3.43681383],[194.12,28.03150052],[194.13,2.55218654]]]
["bitfinex","SOLUSD",1761436597701,[[194.07,8.39493425],[194.04,12.88394145],[194.02,35.68],[193.96,1.99999999],[163.01,20.59084685]],[[194.09,16.02952065],[194.1,0.69],[194.11,3.43681383],[194.12,28.03150052],[194.13,2.55218654]]]
["bitfinex","SOLUSD",1761436598206,[[194.07,5.84274771],[194.04,12.88394145],[194.02,35.68],[193.96,1.99999999],[163.01,20.59084685]],[[194.09,16.02952065],[194.1,0.69],[194.11,3.43681383],[194.12,28.03150052],[194.13,2.55218654]]]
["bitfinex","SOLUSD",1761436598383,[[194.07,8.39493425],[194.04,12.88394145],[194.02,35.68],[193.96,1.99999999],[193.89,27.08689074]],[[194.09,16.02952065],[194.1,0.69],[194.11,3.43681383],[194.12,28.03150052],[194.13,2.55218654]]]
["bitfinex","SOLUSD",1761436599095,[[194.07,8.39493425],[194.04,12.88394145],[194.02,35.68],[193.97,1.99999999],[193.89,27.08689074]],[[194.09,16.02952065],[194.1,0.69],[194.11,3.43681383],[194.12,28.03150052],[194.13,2.55218654]]]
["bitfinex","SOLUSD",1761436599488,[[194.07,8.39493425],[194.04,12.88394145],[194.02,35.68],[193.96,1.99999999],[193.89,27.08689074]],[[194.09,16.02952065],[194.1,0.69],[194.11,3.43681383],[194.12,28.03150052],[194.13,2.55218654]]]
["bitfinex","SOLUSD",1761436599695,[[194.07,8.39493425],[194.04,12.88394145],[194.02,35.68],[193.97,1.99999999],[193.89,27.08689074]],[[194.09,16.02952065],[194.1,0.69],[194.11,3.43681383],[194.12,28.03150052],[194.13,2.55218654]]]
["bitfinex","SOLUSD",1761436599899,[[194.07,8.39493425],[194.04,12.88394145],[194.02,35.68],[193.96,1.99999999],[193.89,27.08689074]],[[194.09,16.02952065],[194.1,0.69],[194.11,3.43681383],[194.12,28.03150052],[194.13,2.55218654]]]
["bitfinex","SOLUSD",1761436600104,[[194.07,8.39493425],[194.04,12.88394145],[194.02,35.68],[193.97,1.99999999],[193.89,27.08689074]],[[194.09,16.02952065],[194.1,0.69],[194.11,3.43681383],[194.12,28.03150052],[194.13,2.55218654]]]
["bitfinex","SOLUSD",1761436601299,[[194.07,8.39493425],[194.04,12.88394145],[194.02,35.68],[193.97,1.99999999],[193.89,27.08689074]],[[194.09,16.02952065],[194.1,4.12681383],[194.12,28.03150052],[194.13,2.55218654],[194.46,78.78977292]]]
["bitfinex","SOLUSD",1761436601501,[[194.07,8.39493425],[194.04,12.88394145],[194.02,35.68],[193.97,1.99999999],[193.89,27.08689074]],[[194.09,16.02952065],[194.1,0.69],[194.11,3.43681383],[194.12,28.03150052],[194.13,2.55218654]]]
["bitfinex","SOLUSD",1761436601714,[[194.07,8.39493425],[194.04,12.88394145],[194.02,35.68],[193.97,1.99999999],[193.89,27.08689074]],[[194.09,16.02952065],[194.1,4.12681383],[194.12,28.03150052],[194.13,2.55218654],[213.81,45.95321964]]]
["bitfinex","SOLUSD",1761436601904,[[194.07,8.39493425],[194.04,12.88394145],[194.02,35.68],[193.97,1.99999999],[193.89,27.08689074]],[[194.09,16.02952065],[194.1,0.69],[194.11,3.43681383],[194.12,28.03150052],[194.13,2.55218654]]]
["bitfinex","SOLUSD",1761436602096,[[194.07,8.39493425],[194.04,12.88394145],[194.02,35.68],[193.97,1.99999999],[193.89,27.08689074]],[[194.09,16.02952065],[194.1,4.12681383],[194.12,28.03150052],[194.13,2.55218654],[213.81,45.95321964]]]
["bitfinex","SOLUSD",1761436602297,[[194.07,8.39493425],[194.04,12.88394145],[194.02,35.68],[193.97,1.99999999],[193.89,27.08689074]],[[194.09,16.02952065],[194.1,0.69],[194.11,3.43681383],[194.12,28.03150052],[194.13,2.55218654]]]
["bitfinex","SOLUSD",1761436602511,[[194.07,8.39493425],[194.04,12.88394145],[194.02,35.68],[193.97,1.99999999],[193.89,27.08689074]],[[194.09,16.02952065],[194.1,4.12681383],[194.12,28.03150052],[194.13,2.55218654],[195.08,92.12727337]]]
["bitfinex","SOLUSD",1761436602703,[[194.07,8.39493425],[194.04,12.88394145],[194.02,35.68],[193.97,1.99999999],[193.89,27.08689074]],[[194.09,16.02952065],[194.1,0.69],[194.11,3.43681383],[194.12,28.03150052],[194.13,2.55218654]]]
["bitfinex","SOLUSD",1761436602886,[[194.07,8.39493425],[194.04,12.88394145],[194.02,35.68],[193.97,1.99999999],[193.89,27.08689074]],[[194.09,16.02952065],[194.1,4.12681383],[194.12,28.03150052],[194.13,2.55218654],[194.45,28.78977292]]]
["bitfinex","SOLUSD",1761436603090,[[194.07,8.39493425],[194.04,12.88394145],[194.02,35.68],[193.96,1.99999999],[193.89,27.08689074]],[[194.09,16.02952065],[194.1,0.69],[194.11,3.43681383],[194.12,28.03150052],[194.13,2.55218654]]]
["bitfinex","SOLUSD",1761436603292,[[194.07,8.39493425],[194.04,12.88394145],[194.02,35.68],[193.97,1.99999999],[193.89,27.08689074]],[[194.09,19.46633448],[194.1,0.69],[194.12,28.03150052],[194.13,2.55218654],[194.14,55.53006492]]]
["bitfinex","SOLUSD",1761436604212,[[194.07,8.39493425],[194.04,12.88394145],[194.02,35.68],[193.97,1.99999999],[193.89,27.08689074]],[[194.09,16.02952065],[194.1,0.69],[194.12,28.03150052],[194.13,2.55218654],[194.14,55.53006492]]]
["bitfinex","SOLUSD",1761436604398,[[194.07,8.39493425],[194.04,12.88394145],[194.02,35.68],[193.97,1.99999999],[193.89,27.08689074]],[[194.09,16.02952065],[194.1,0.69],[194.12,28.03150052],[194.14,55.53006492],[194.16,5.73873897]]]
["bitfinex","SOLUSD",1761436604596,[[194.07,8.39493425],[194.04,12.88394145],[194.02,35.68],[193.97,1.99999999],[193.89,27.08689074]],[[194.09,16.02952065],[194.1,0.69],[194.12,28.03150052],[194.13,2.55218654],[194.14,55.53006492]]]
["bitfinex","SOLUSD",1761436606194,[[194.07,8.39493425],[194.04,12.88394145],[194.02,35.68],[193.96,1.99999999],[193.89,27.08689074]],[[194.09,16.02952065],[194.1,0.69],[194.12,28.03150052],[194.13,2.55218654],[194.14,55.53006492]]]
["bitfinex","SOLUSD",1761436606510,[[194.07,8.39493425],[194.04,12.88394145],[194.02,35.68],[193.96,1.99999999],[193.89,27.08689074]],[[194.08,3.44460078],[194.09,16.02952065],[194.1,0.69],[194.12,28.03150052],[194.13,6.85482229]]]
["bitfinex","SOLUSD",1761436607321,[[194.07,8.39493425],[194.04,12.88394145],[194.02,35.68],[193.97,1.99999999],[193.89,27.08689074]],[[194.08,3.44460078],[194.09,16.02952065],[194.1,0.69],[194.12,28.03150052],[194.13,6.85482229]]]
["bitfinex","SOLUSD",1761436607704,[[194.07,2.55218654],[194.06,5.1530108],[194.04,12.88394145],[194.02,35.68],[193.96,1.99999999]],[[194.08,3.44460078],[194.09,16.02952065],[194.1,0.69],[194.11,5.15175781],[194.12,25.43218654]]]
["bitfinex","SOLUSD",1761436607902,[[194.07,3.24218654],[194.06,5.1530108],[194.04,12.88394145],[194.02,35.68],[193.96,1.99999999]],[[194.08,3.44460078],[194.09,16.02952065],[194.1,0.69],[194.11,5.15175781],[194.12,25.43218654]]]
["bitfinex","SOLUSD",1761436608619,[[194.07,3.24218654],[194.06,5.1530108],[194.04,12.88394145],[194.02,35.68],[193.98,38.65872106]],[[194.08,3.44460078],[194.09,16.02952065],[194.1,0.69],[194.11,5.15175781],[194.12,25.43218654]]]
["bitfinex","SOLUSD",1761436609108,[[194.07,3.24218654],[194.06,5.1530108],[194.04,12.88394145],[194.02,35.68],[193.98,38.65872106]],[[194.08,3.44460078],[194.09,16.02952065],[194.1,0.69],[194.11,5.15175781],[194.12,29.73482229]]]
["bitfinex","SOLUSD",1761436609817,[[194.07,2.55218654],[194.06,5.1530108],[194.04,12.88394145],[194.02,35.68],[193.98,38.65872106]],[[194.08,3.44460078],[194.09,16.02952065],[194.1,0.69],[194.11,5.15175781],[194.12,29.73482229]]]
["bitfinex","SOLUSD",1761436610004,[[194.07,2.55218654],[194.06,5.8430108],[194.04,12.88394145],[194.02,35.68],[193.98,25.77477961]],[[194.08,3.44460078],[194.09,16.02952065],[194.1,0.69],[194.11,5.15175781],[194.12,25.43218654]]]
["bitfinex","SOLUSD",1761436610203,[[194.07,2.55218654],[194.06,5.8430108],[194.04,12.88394145],[194.02,35.68],[193.98,38.65872106]],[[194.08,3.44460078],[194.09,16.02952065],[194.1,0.69],[194.11,5.15175781],[194.12,29.73482229]]]
["bitfinex","SOLUSD",1761436610405,[[194.07,3.27218654],[194.06,5.1530108],[194.04,12.88394145],[194.02,35.68],[193.98,38.65872106]],[[194.08,3.44460078],[194.09,16.02952065],[194.1,0.69],[194.11,5.15175781],[194.12,29.73482229]]]
["bitfinex","SOLUSD",1761436611599,[[194.07,3.27218654],[194.06,5.1530108],[194.04,12.88394145],[194.02,35.68],[193.98,25.77477961]],[[194.08,3.44460078],[194.09,16.02952065],[194.1,0.69],[194.11,5.15175781],[194.12,29.73482229]]]
["bitfinex","SOLUSD",1761436611801,[[194.07,0.72],[194.06,5.1530108],[194.04,12.88394145],[194.02,35.68],[193.98,25.77477961]],[[194.08,3.44460078],[194.09,16.02952065],[194.1,0.69],[194.11,5.15175781],[194.12,29.73482229]]]
["bitfinex","SOLUSD",1761436612000,[[194.07,3.27218654],[194.06,5.1530108],[194.04,12.88394145],[194.02,35.68],[193.98,38.65872106]],[[194.08,3.44460078],[194.09,16.02952065],[194.1,0.69],[194.11,5.15175781],[194.12,29.73482229]]]
["bitfinex","SOLUSD",1761436612214,[[194.07,3.27218654],[194.06,5.1530108],[194.04,12.88394145],[194.02,35.68],[193.98,25.77477961]],[[194.08,3.44460078],[194.09,16.02952065],[194.1,0.69],[194.11,5.15175781],[194.12,29.73482229]]]
["bitfinex","SOLUSD",1761436612615,[[194.07,3.27218654],[194.06,5.1530108],[194.04,12.88394145],[194.02,35.68],[193.99,12.88394145]],[[194.08,3.44460078],[194.09,16.02952065],[194.1,0.69],[194.11,5.15175781],[194.12,29.73482229]]]
["bitfinex","SOLUSD",1761436616116,[[194.07,3.27218654],[194.06,5.1530108],[194.04,12.88394145],[194.02,35.68],[193.99,12.88394145]],[[194.08,3.44460078],[194.09,16.02952065],[194.1,0.69],[194.11,5.15175781],[194.12,27.18263575]]]
["bitfinex","SOLUSD",1761436616427,[[194.07,3.27218654],[194.04,12.88394145],[194.02,35.68],[193.99,12.88394145],[192.73,86.55647864]],[[194.08,3.44460078],[194.09,16.02952065],[194.1,0.69],[194.11,9.45439356],[194.12,22.88]]]
["bitfinex","SOLUSD",1761436616803,[[194.07,2.35074837],[194.04,12.88394145],[194.02,35.68],[193.99,12.88394145],[193.92,6.52299348]],[[194.08,3.44460078],[194.09,16.02952065],[194.1,0.69],[194.11,9.45439356],[194.12,22.88]]]
["bitfinex","SOLUSD",1761436617027,[[194.07,7.50352829],[194.04,12.88394145],[194.02,35.68],[193.99,12.88394145],[193.92,6.52299348]],[[194.08,3.44460078],[194.09,16.02952065],[194.1,0.69],[194.11,4.30263575],[194.12,28.03145527]]]
["bitfinex","SOLUSD",1761436617231,[[194.07,7.50352829],[194.04,12.88394145],[194.02,35.68],[193.99,12.88394145],[193.97,1.99999999]],[[194.08,3.44460078],[194.09,10.87647521],[194.1,0.69],[194.12,32.33409102],[194.14,51.22742917]]]
["bitfinex","SOLUSD",1761436617422,[[194.07,7.50352829],[194.04,12.88394145],[194.02,35.68],[193.99,12.88394145],[193.97,1.99999999]],[[194.08,3.44460078],[194.09,10.87647521],[194.1,16.15431609],[194.12,32.33409102],[194.14,56.96616814]]]
["bitfinex","SOLUSD",1761436617622,[[194.07,7.50352829],[194.04,12.88394145],[194.02,35.68],[193.99,12.88394145],[193.97,1.99999999]],[[194.08,3.44460078],[194.09,10.87647521],[194.1,16.15431609],[194.11,4.30263575],[194.12,28.03145527]]]
["bitfinex","SOLUSD",1761436619528,[[194.07,7.50352829],[194.04,12.88394145],[194.02,35.68],[193.99,12.88394145],[193.96,1.99999999]],[[194.08,3.44460078],[194.09,10.87647521],[194.1,16.15431609],[194.11,4.30263575],[194.12,28.03145527]]]
["bitfinex","SOLUSD",1761436620231,[[194.07,6.78352829],[194.04,12.88394145],[194.02,35.68],[193.99,12.88394145],[193.96,1.99999999]],[[194.08,3.44460078],[194.09,10.87647521],[194.1,16.15431609],[194.11,4.30263575],[194.12,28.03145527]]]
["bitfinex","SOLUSD",1761436620530,[[194.04,2.29074837],[194.01,5.15437348],[194.0,35.62],[193.93,33.36189446],[193.92,10.62741741]],[[194.07,10.87647521],[194.08,4.10460078],[194.09,4.30263575],[194.1,1.63074837],[194.12,28.61873897]]]
["bitfinex","SOLUSD",1761436620706,[[194.04,2.29074837],[194.01,5.15437348],[194.0,35.62],[193.96,22.88],[193.95,15.46670791]],[[194.06,3.44460078],[194.07,10.87647521],[194.08,16.12670791],[194.09,4.30263575],[194.11,1.63074837]]]
["bitfinex","SOLUSD",1761436620901,[[194.04,1.63074837],[194.01,5.15437348],[194.0,35.62],[193.96,22.88],[193.95,15.46670791]],[[194.05,3.44460078],[194.07,10.87647521],[194.08,0.66],[194.09,4.30263575],[194.11,1.63074837]]]
["bitfinex","SOLUSD",1761436621111,[[194.04,1.63074837],[194.01,5.15437348],[194.0,35.62],[193.95,15.46670791]],[[194.05,3.44460078],[194.07,10.87647521],[194.08,0.66],[194.09,4.30263575],[194.11,1.63074837]]]
["bitfinex","SOLUSD",1761436621112,[[194.04,1.63074837],[194.01,5.15437348],[194.0,35.62],[162.5,0.23],[162.22,6.2847749]],[[194.05,3.44460078],[194.07,10.87647521],[194.09,4.30263575],[194.11,1.63074837],[194.25,0.2]]]
["bitfinex","SOLUSD",1761436621317,[[194.04,1.63074837],[194.01,5.15437348],[194.0,35.62],[193.96,22.88],[162.5,0.23]],[[194.05,3.44460078],[194.07,26.34238576],[194.08,0.66],[194.09,4.30263575],[194.1,1.63074837]]]
["bitfinex","SOLUSD",1761436621525,[[194.04,2.29074837],[194.03,5.15368263],[194.0,48.5065032],[193.97,10.87647521],[193.96,22.88]],[[194.05,3.44460078],[194.07,26.34238576],[194.08,0.66],[194.09,9.45492818],[194.1,1.63074837]]]
["bitfinex","SOLUSD",1761436621712,[[194.04,2.29074837],[194.03,5.15368263],[194.0,48.5065032],[193.96,22.88],[193.56,37.50780741]],[[194.05,3.44460078],[194.07,26.34238576],[194.08,0.66],[194.09,9.45492818],[194.1,1.63074837]]]
["bitfinex","SOLUSD",1761436622114,[[194.04,2.29074837],[194.03,5.15368263],[194.0,48.5065032],[193.96,15.46591055],[193.56,37.50780741]],[[194.05,3.44460078],[194.07,26.34238576],[194.08,0.66],[194.09,9.45492818],[194.1,1.63074837]]]
["bitfinex","SOLUSD",1761436622324,[[194.04,2.29074837],[194.03,5.15368263],[194.0,48.5065032],[193.96,38.34591055],[193.56,37.50780741]],[[194.05,3.44460078],[194.07,26.34238576],[194.08,0.66],[194.09,9.45492818],[194.1,1.63074837]]]
["bitfinex","SOLUSD",1761436622719,[[194.04,0.66],[194.03,6.784431],[194.0,48.5065032],[193.96,38.34591055],[193.56,37.50780741]],[[194.05,3.44460078],[194.07,26.34238576],[194.08,4.96263575],[194.09,5.15229243],[194.1,1.63074837]]]
["bitfinex","SOLUSD",1761436622919,[[194.04,0.66],[194.03,6.784431],[194.0,48.5065032],[193.96,38.34591055],[193.55,37.50780741]],[[194.05,3.44460078],[194.07,26.34238576],[194.08,4.96263575],[194.09,5.15229243],[194.1,1.63074837]]]
["bitfinex","SOLUSD",1761436623130,[[194.04,0.66],[194.03,6.784431],[194.0,48.5065032],[193.96,38.34591055],[193.87,32.3]],[[194.05,3.44460078],[194.07,26.34238576],[194.08,4.96263575],[194.09,5.15229243],[194.1,1.63074837]]]
["bitfinex","SOLUSD",1761436624224,[[194.04,0.66],[194.03,6.784431],[194.0,48.5065032],[193.96,38.34591055],[193.87,32.3]],[[194.05,3.44460078],[194.07,26.34238576],[194.08,4.96263575],[194.09,6.7830408],[194.19,17.30743672]]]
["bitfinex","SOLUSD",1761436624431,[[194.04,0.66],[194.03,6.784431],[194.0,48.5065032],[193.96,38.34591055],[193.87,32.3]],[[194.05,3.44460078],[194.07,26.34238576],[194.08,4.96263575],[194.09,6.7830408],[194.19,28.82334589]]]
["bitfinex","SOLUSD",1761436625205,[[194.04,0.66],[194.03,6.784431],[194.0,48.5065032],[193.96,38.34591055],[193.87,32.3]],[[194.05,3.44460078],[194.07,26.34238576],[194.08,4.96263575],[194.09,6.7830408],[194.19,17.30743672]]]
["bitfinex","SOLUSD",1761436625615,[[194.04,0.66],[194.03,6.784431],[194.0,48.5065032],[193.96,38.34591055],[193.87,32.3]],[[194.05,3.44460078],[194.07,26.34238576],[194.08,5.81251909],[194.09,5.93338412],[194.11,12.87932069]]]
["bitfinex","SOLUSD",1761436625822,[[194.04,0.66],[194.03,6.784431],[194.0,48.5065032],[193.96,38.34591055],[193.87,32.3]],[[194.05,3.44460078],[194.07,26.34238576],[194.08,5.81251909],[194.09,5.93338412],[194.11,18.61805966]]]
["bitfinex","SOLUSD",1761436626308,[[194.04,0.66],[194.03,6.784431],[194.0,48.5065032],[193.96,38.34591055],[193.87,32.3]],[[194.05,3.44460078],[194.07,26.34238576],[194.08,5.81251909],[194.09,5.93338412],[194.11,12.87932069]]]
["bitfinex","SOLUSD",1761436626929,[[194.04,0.66],[194.03,6.784431],[194.0,48.5065032],[193.96,22.88],[193.87,32.3]],[[194.05,3.44460078],[194.07,10.87647521],[194.08,5.81251909],[194.09,5.93338412],[194.11,12.87932069]]]
["bitfinex","SOLUSD",1761436627128,[[194.04,0.66],[194.03,6.784431],[194.0,48.5065032],[193.96,22.88],[193.94,15.46591055]],[[194.05,3.44460078],[194.07,10.87647521],[194.08,5.81251909],[194.09,5.93338412],[194.11,12.87932069]]]
["bitfinex","SOLUSD",1761436627317,[[194.04,0.66],[194.03,6.784431],[194.0,48.5065032],[193.96,22.88],[193.94,15.46591055]],[[194.05,14.32107599],[194.07,10.87647521],[194.08,5.81251909],[194.09,5.93338412],[194.11,12.87932069]]]
["bitfinex","SOLUSD",1761436628812,[[194.04,0.66],[194.03,6.784431],[194.0,48.5065032],[193.96,22.88],[193.94,15.46591055]],[[194.05,14.32107599],[194.07,10.87647521],[194.08,5.81251909],[194.09,5.93338412],[194.11,18.61805966]]]
["bitfinex","SOLUSD",1761436630017,[[194.04,0.66],[194.03,6.784431],[194.0,48.5065032],[193.96,22.88],[193.94,15.46591055]],[[194.05,14.32107599],[194.07,10.87647521],[194.08,5.81251909],[194.09,5.93338412],[194.11,12.87932069]]]
["bitfinex","SOLUSD",1761436630432,[[194.04,0.66],[194.03,6.784431],[194.0,48.5065032],[193.96,22.88],[193.62,28.7439157]],[[194.05,14.32107599],[194.07,10.87647521],[194.08,5.81251909],[194.09,5.93338412],[194.11,12.87932069]]]
["bitfinex","SOLUSD",1761436630630,[[194.04,0.66],[194.03,6.784431],[194.0,48.5065032],[193.96,22.88],[193.89,27.08689074]],[[194.05,14.32107599],[194.07,10.87647521],[194.08,5.81251909],[194.09,5.93338412],[194.11,12.87932069]]]
["bitfinex","SOLUSD",1761436630838,[[194.04,0.66],[194.03,6.784431],[194.0,48.5065032],[193.96,22.88],[193.92,20.84406947]],[[194.05,14.32107599],[194.07,10.87647521],[194.08,5.81251909],[194.09,5.93338412],[194.11,12.87932069]]]
["bitfinex","SOLUSD",1761436631236,[[194.04,0.66],[194.03,6.784431],[194.0,48.5065032],[193.96,22.88],[193.92,6.52299348]],[[194.05,14.32107599],[194.07,10.87647521],[194.08,5.81251909],[194.09,5.93338412],[194.11,12.87932069]]]
["bitfinex","SOLUSD",1761436635236,[[194.04,0.66],[194.03,6.784431],[194.0,48.5065032],[193.96,22.88],[193.93,31.36189447]],[[194.05,14.32107599],[194.07,10.87647521],[194.08,5.81251909],[194.09,5.93338412],[194.11,12.87932069]]]
["bitfinex","SOLUSD",1761436635434,[[194.04,0.66],[194.03,6.784431],[194.0,48.5065032],[193.96,22.88],[193.93,33.36189446]],[[194.05,14.32107599],[194.07,10.87647521],[194.08,5.81251909],[194.09,5.93338412],[194.11,12.87932069]]]
["bitfinex","SOLUSD",1761436640740,[[194.04,0.66],[194.03,1.63074837],[194.02,5.15402589],[194.0,35.62],[193.99,12.88701877]],[[194.05,14.32107599],[194.07,10.87647521],[194.08,5.81251909],[194.09,5.93338412],[194.11,12.87932069]]]
["bitfinex","SOLUSD",1761436640945,[[194.04,2.29074837],[194.02,5.15402589],[194.0,35.62],[193.99,12.88701877],[162.0,139.13]],[[194.05,14.32107599],[194.07,10.87647521],[194.08,5.81251909],[194.09,5.93338412],[194.11,12.87932069]]]
["bitfinex","SOLUSD",1761436641152,[[194.04,2.29074837],[194.02,5.15402589],[194.0,35.62],[193.99,12.88701877],[162.0,139.13]],[[194.05,14.32107599],[194.07,10.87647521],[194.08,5.81251909],[194.09,4.30263575],[194.1,1.63074837]]]
["bitfinex","SOLUSD",1761436641520,[[194.04,2.29074837],[194.02,5.15402589],[194.0,35.62],[193.99,12.88701877],[193.62,28.7439157]],[[194.05,14.32107599],[194.07,10.87647521],[194.08,5.81251909],[194.09,4.30263575],[194.1,1.63074837]]]
["bitfinex","SOLUSD",1761436641715,[[194.04,7.44432495],[194.01,12.88582304],[194.0,35.62],[193.96,48.65758576],[193.94,1.99999999]],[[194.05,14.32107599],[194.09,4.30263575],[194.1,0.71],[194.12,30.24948734],[194.14,12.87788512]]]
["bitfinex","SOLUSD",1761436642033,[[194.04,7.44432495],[194.01,12.88582304],[194.0,35.62],[193.96,48.65758576]],[[194.05,14.32107599],[194.1,0.71],[194.14,12.87788512]]]
["bitfinex","SOLUSD",1761436642034,[[194.04,7.44432495],[194.01,12.88582304],[194.0,35.62],[193.96,48.65758576],[193.95,1.99999999]],[[194.05,14.32107599],[194.1,4.30263575],[194.11,11.58647521],[194.13,42.98948734],[194.14,12.87788512]]]
["bitfinex","SOLUSD",1761436642228,[[194.04,7.44432495],[194.01,12.88582304],[194.0,35.62],[193.96,48.65758576],[193.95,1.99999999]],[[194.05,14.32107599],[194.1,4.30263575],[194.11,16.73843519],[194.12,22.88],[194.13,42.98948734]]]
["bitfinex","SOLUSD",1761436643638,[[194.04,7.44432495],[194.01,12.88582304],[194.0,35.62],[193.96,48.65758576],[193.95,1.99999999]],[[194.05,14.32107599],[194.1,5.01263575],[194.11,16.02843519],[194.12,22.88],[194.13,42.98948734]]]
["bitfinex","SOLUSD",1761436643942,[[194.04,7.44432495],[194.01,12.88582304],[194.0,35.62],[193.96,48.65758576],[193.95,1.99999999]],[[194.05,14.32107599],[194.1,10.1647427],[194.11,10.87647521],[194.12,22.88],[194.13,42.98948734]]]
["bitfinex","SOLUSD",1761436646149,[[194.04,7.44432495],[194.01,12.88582304],[194.0,35.62],[193.96,48.65758576],[193.95,1.99999999]],[[194.05,14.32107599],[194.1,10.1647427],[194.11,10.87647521],[194.12,24.51074837],[194.13,41.35873897]]]
["bitfinex","SOLUSD",1761436646631,[[194.04,7.44432495],[194.01,12.88582304],[194.0,35.62],[193.96,48.65758576],[193.95,1.99999999]],[[194.05,14.32107599],[194.09,0.71],[194.1,9.4547427],[194.11,10.87647521],[194.12,24.51074837]]]
["bitfinex","SOLUSD",1761436647028,[[194.04,7.44432495],[194.01,12.88582304],[194.0,35.62],[193.96,48.65758576],[193.95,1.99999999]],[[194.05,14.32107599],[194.09,0.71],[194.1,9.4547427],[194.11,10.87647521],[194.12,30.24948734]]]
["bitfinex","SOLUSD",1761436649040,[[194.04,7.44432495],[194.01,12.88582304],[194.0,35.62],[193.99,22.88],[193.96,48.65758576]],[[194.05,14.32107599],[194.1,4.30263575],[194.11,16.02821266],[194.12,28.61873897],[194.2,4.22986765]]]
["bitfinex","SOLUSD",1761436649239,[[194.04,7.44432495],[194.01,12.88582304],[194.0,35.62],[193.99,22.88],[193.96,27.77758575]],[[194.05,3.44460078],[194.1,5.01263575],[194.11,16.02821266],[194.12,22.88],[194.13,7.36948734]]]
["bitfinex","SOLUSD",1761436649547,[[194.04,7.44432495],[194.01,12.88582304],[194.0,35.62],[193.99,22.88],[193.97,15.46351898]],[[194.05,3.44460078],[194.07,15.46351898],[194.1,5.01263575],[194.11,16.02821266],[194.12,22.88]]]
["bitfinex","SOLUSD",1761436650247,[[194.04,5.81357658],[194.01,12.88582304],[194.0,35.62],[193.99,22.88],[193.97,15.46351898]],[[194.05,3.44460078],[194.07,15.46351898],[194.1,5.01263575],[194.11,16.02821266],[194.12,24.51074837]]]
["bitfinex","SOLUSD",1761436650448,[[194.04,7.44432495],[194.01,12.88582304],[194.0,35.62],[193.99,22.88],[193.97,15.46351898]],[[194.05,3.44460078],[194.07,15.46351898],[194.1,5.01263575],[194.11,16.02821266],[194.12,24.51074837]]]
["bitfinex","SOLUSD",1761436651044,[[194.04,7.44432495],[194.03,12.88441113],[194.0,35.62],[193.99,22.88],[193.97,15.46351898]],[[194.07,15.46351898],[194.1,5.01263575],[194.11,16.02821266],[194.12,24.51074837],[194.21,0.2]]]
["bitfinex","SOLUSD",1761436651351,[[194.05,0.7],[194.04,6.78432495],[194.03,12.88441113],[194.0,35.62],[193.99,22.88]],[[194.06,3.45135072],[194.07,15.46351898],[194.1,5.01263575],[194.11,16.02821266],[194.12,24.51074837]]]
["bitfinex","SOLUSD",1761436651646,[[194.05,2.33074837],[194.04,5.15357658],[194.03,12.88441113],[194.0,35.62],[193.99,22.88]],[[194.06,3.45135072],[194.07,15.46351898],[194.1,5.01263575],[194.11,16.02821266],[194.12,22.88]]]
["bitfinex","SOLUSD",1761436652870,[[194.05,43.10405937],[194.03,12.88441113],[193.99,22.88],[162.5,0.23],[162.22,6.2847749]],[[194.06,3.45135072],[194.07,15.46351898],[194.1,5.01263575],[194.11,16.02821266],[194.12,22.88]]]
["bitfinex","SOLUSD",1761436653056,[[194.05,43.10405937],[194.03,12.88441113],[193.99,22.88],[162.5,0.23],[162.22,6.2847749]],[[194.06,3.45135072],[194.07,15.46351898],[194.1,0.71],[194.11,20.33084841],[194.12,22.88]]]
["bitfinex","SOLUSD",1761436653353,[[194.05,43.10405937],[194.03,12.88441113],[193.99,22.88],[162.5,0.23],[162.22,6.2847749]],[[194.06,3.45135072],[194.09,0.71],[194.11,20.33084841],[194.12,22.88],[194.13,7.36948734]]]
["bitfinex","SOLUSD",1761436653558,[[194.05,43.10405937],[194.03,12.88441113],[193.99,22.88],[193.01,194.82691055],[192.86,100.98255842]],[[194.06,3.45135072],[194.07,15.46351898],[194.09,0.71],[194.1,4.30263575],[194.11,16.02821266]]]
["bitfinex","SOLUSD",1761436653733,[[194.05,43.10405937],[194.03,12.88441113],[193.99,22.88],[193.01,194.82691055],[192.86,100.98255842]],[[194.06,3.45135072],[194.07,15.46351898],[194.1,4.30263575],[194.11,16.02821266],[213.75,2.50005]]]
["bitfinex","SOLUSD",1761436653934,[[194.05,43.10405937],[194.03,12.88441113],[193.99,22.88],[193.01,194.82691055],[192.86,100.98255842]],[[194.06,3.45135072],[194.07,15.46351898],[194.1,5.01263575],[194.11,16.02821266],[213.75,2.50005]]]
["bitfinex","SOLUSD",1761436654133,[[194.05,43.10405937],[194.03,12.88441113],[193.99,22.88],[193.92,7.82299348],[193.91,4.12427778]],[[194.06,3.45135072],[194.07,15.46351898],[194.1,5.01263575],[194.11,16.02821266],[213.75,2.50005]]]
["bitfinex","SOLUSD",1761436654353,[[194.05,43.10405937],[194.03,12.88441113],[193.99,22.88],[193.92,7.82299348],[193.91,4.12427778]],[[194.06,3.45135072],[194.07,15.46351898],[194.1,0.71],[194.11,20.33084841],[194.21,0.2]]]
["bitfinex","SOLUSD",1761436654556,[[194.05,43.10405937],[194.03,12.88441113],[194.02,22.88],[194.0,25.77314872],[193.99,22.88]],[[194.06,3.45135072],[194.07,15.46351898],[194.11,15.88911096],[194.13,12.52088825],[194.16,8.58723682]]]
["bitfinex","SOLUSD",1761436654866,[[194.05,43.10405937],[194.03,12.88441113],[194.02,22.88],[194.0,25.77314872],[193.98,1.99999999]],[[194.06,3.45135072],[194.1,0.71],[194.11,15.17911096],[194.13,12.52088825],[194.16,67.08723682]]]
["bitfinex","SOLUSD",1761436655040,[[194.05,43.10405937],[194.03,12.88441113],[194.02,22.88],[194.0,25.77314872],[193.99,15.46351898]],[[194.06,3.45135072],[194.09,15.46351898],[194.1,0.71],[194.11,15.17911096],[194.13,6.78214928]]]
["bitfinex","SOLUSD",1761436656567,[[194.05,43.10405937],[194.03,12.88441113],[194.02,22.88],[194.0,25.77314872],[193.99,15.46351898]],[[194.06,3.45135072],[194.09,15.46351898],[194.1,5.01263575],[194.11,10.87647521],[194.13,12.52088825]]]
["bitfinex","SOLUSD",1761436656749,[[194.05,43.10405937],[194.03,12.88441113],[194.02,22.88],[194.0,25.77314872],[193.99,15.46351898]],[[194.06,3.45135072],[194.1,5.01263575],[194.11,10.87647521],[194.13,12.52088825],[194.27,14.59488646]]]
["bitfinex","SOLUSD",1761436656950,[[194.05,43.10405937],[194.03,12.88441113],[194.02,22.88],[194.0,25.77314872],[163.01,20.59084685]],[[194.06,3.45135072],[194.08,15.46351898],[194.1,5.01263575],[194.11,10.87647521],[194.13,12.52088825]]]
["bitfinex","SOLUSD",1761436657150,[[194.05,43.10405937],[194.03,12.88441113],[194.02,22.88],[194.0,25.77314872],[193.99,10.87647521]],[[194.06,3.45135072],[194.08,15.46351898],[194.1,5.01263575],[194.11,10.87647521],[194.13,12.52088825]]]
["bitfinex","SOLUSD",1761436658862,[[194.05,43.10405937],[194.03,12.88441113],[194.02,22.88],[194.0,25.77314872],[193.99,10.87647521]],[[194.06,3.45135072],[194.08,15.46351898],[194.1,0.71],[194.11,15.17911096],[194.13,12.52088825]]]
["bitfinex","SOLUSD",1761436659262,[[194.05,43.10405937],[194.03,12.88441113],[194.02,22.88],[194.0,25.77314872],[193.99,10.87647521]],[[194.06,3.45135072],[194.08,15.46351898],[194.11,15.17911096],[194.13,12.52088825],[203.38,145.8695991]]]
["bitfinex","SOLUSD",1761436659445,[[194.05,43.10405937],[194.03,12.88441113],[194.02,22.88],[194.0,25.77314872],[193.99,10.87647521]],[[194.06,3.45135072],[194.08,15.46351898],[194.09,0.71],[194.11,15.17911096],[194.13,12.52088825]]]
["bitfinex","SOLUSD",1761436661264,[[194.05,43.10405937],[194.03,12.88441113],[194.02,22.88],[194.0,25.77314872],[193.99,10.87647521]],[[194.06,3.45135072],[194.08,15.46351898],[194.09,0.71],[194.1,4.30263575],[194.11,10.87647521]]]
["bitfinex","SOLUSD",1761436662469,[[194.03,5.15364346],[194.0,12.88607378],[193.99,10.87647521],[193.96,25.77811299],[193.95,1.99999999]],[[194.06,3.45135072],[194.07,0.71],[194.08,15.46351898],[194.1,4.30263575],[194.11,10.87647521]]]
["bitfinex","SOLUSD",1761436662647,[[194.01,5.15437348],[194.0,12.88607378],[193.96,25.77811299],[193.93,7.58057348],[193.92,6.52299348]],[[194.05,4.16135072],[194.07,1.63074837],[194.08,16.0290295],[194.09,4.30263575],[194.11,10.87647521]]]
["bitfinex","SOLUSD",1761436662853,[[194.01,7.48512185],[194.0,12.88607378],[193.97,22.88],[193.96,25.77811299],[193.93,1.99999999]],[[194.04,3.45135072],[194.05,0.71],[194.07,1.63074837],[194.08,20.33166525],[194.11,5.73873897]]]
["bitfinex","SOLUSD",1761436663159,[[194.02,1.63074837],[194.01,41.47437348],[194.0,12.88607378],[193.97,22.88],[193.96,25.77811299]],[[194.05,0.71],[194.08,21.96241362],[194.11,5.73873897],[194.43,68.11491529],[213.75,2.50005]]]
["bitfinex","SOLUSD",1761436663360,[[194.02,1.63074837],[194.01,41.47437348],[194.0,12.88607378],[193.97,22.88],[193.96,25.77811299]],[[194.04,3.45084321],[194.05,0.71],[194.06,15.46351898],[194.08,21.96241362],[194.11,5.73873897]]]
["bitfinex","SOLUSD",1761436663547,[[194.02,7.48485619],[194.01,35.62],[194.0,12.88607378],[193.97,22.88],[193.96,25.77811299]],[[194.03,3.45084321],[194.05,0.71],[194.06,15.46351898],[194.08,21.96241362],[194.11,5.73873897]]]
["bitfinex","SOLUSD",1761436663859,[[194.02,7.48485619],[194.01,35.62],[194.0,12.88607378],[193.97,22.88],[193.96,25.77811299]],[[194.03,3.45084321],[194.05,0.71],[194.08,21.96241362],[194.11,5.73873897],[214.0,1.0]]]
["bitfinex","SOLUSD",1761436664067,[[194.02,7.48485619],[194.01,35.62],[194.0,12.88607378],[193.97,22.88],[193.96,25.77811299]],[[194.03,18.91436219],[194.05,0.71],[194.08,21.96241362],[194.11,5.73873897],[214.0,1.0]]]
["bitfinex","SOLUSD",1761436664365,[[194.02,7.48485619],[194.01,35.62],[194.0,12.88607378],[193.97,22.88],[193.96,25.77811299]],[[194.03,18.91436219],[194.05,0.71],[194.08,20.33166525],[194.09,1.63074837],[194.11,5.73873897]]]
["bitfinex","SOLUSD",1761436669567,[[194.02,6.78485619],[194.01,36.32],[194.0,12.88607378],[193.97,22.88],[193.96,25.77811299]],[[194.03,18.91436219],[194.05,0.71],[194.08,20.33166525],[194.09,1.63074837],[194.11,5.73873897]]]
["bitfinex","SOLUSD",1761436671572,[[194.02,6.78485619],[194.01,36.32],[194.0,12.88607378],[193.97,22.88],[193.96,25.77811299]],[[194.03,15.46351898],[194.05,0.71],[194.08,16.0290295],[194.09,5.93338412],[194.11,5.73873897]]]
["bitfinex","SOLUSD",1761436672164,[[194.02,6.78485619],[194.01,36.34],[194.0,12.88607378],[193.97,22.88],[193.96,25.77811299]],[[194.03,18.91427932],[194.05,0.71],[194.08,20.33166525],[194.09,1.63074837],[194.11,5.73873897]]]
["bitfinex","SOLUSD",1761436677272,[[194.01,36.34],[194.0,12.88607378],[193.97,22.88]],[[194.03,18.91427932],[194.08,20.33166525],[194.09,1.63074837],[194.11,5.73873897]]]
["bitfinex","SOLUSD",1761436677273,[[194.01,35.62],[194.0,5.15453574],[193.97,12.88830448],[193.93,3.45135072],[193.89,42.91460881]],[[194.03,18.91427932],[194.07,22.88],[194.08,15.17911096],[194.09,1.63074837],[194.1,12.88050245]]]
["bitfinex","SOLUSD",1761436677461,[[194.02,1.63074837],[194.01,36.34],[194.0,5.15453574],[193.97,12.88830448],[193.93,3.45135072]],[[194.03,15.46351898],[194.05,0.71],[194.07,22.88],[194.08,16.80985933],[194.1,12.88050245]]]
["bitfinex","SOLUSD",1761436677661,[[194.02,1.63074837],[194.01,35.62],[194.0,5.15453574],[193.99,0.72],[193.97,12.88830448]],[[194.03,3.44967456],[194.04,0.71],[194.06,5.15308095],[194.07,27.18263575],[194.08,12.50722358]]]
["bitfinex","SOLUSD",1761436677876,[[194.01,37.25074837],[194.0,5.15453574],[193.99,0.72],[193.97,12.88830448],[161.68,0.0622]],[[194.03,3.44967456],[194.04,0.71],[194.06,5.15308095],[194.07,28.81338412],[194.08,10.87647521]]]
["bitfinex","SOLUSD",1761436678073,[[194.01,37.25074837],[194.0,5.15453574],[193.99,0.72],[193.97,12.88830448],[193.92,47.77331999]],[[194.02,3.44967456],[194.03,0.71],[194.04,15.46750534],[194.06,5.15308095],[194.07,28.81338412]]]
["bitfinex","SOLUSD",1761436678373,[[194.01,37.25074837],[194.0,5.87453574],[193.97,12.88830448],[193.92,47.77331999],[193.6,28.7439157]],[[194.02,3.44967456],[194.04,15.46750534],[194.06,5.15308095],[194.07,28.81338412],[194.12,8.58723682]]]
["bitfinex","SOLUSD",1761436678673,[[194.01,38.16955504],[194.0,5.87453574],[193.97,12.88830448],[193.92,43.79988155],[193.89,4.14926994]],[[194.02,3.44967456],[194.04,0.71],[194.06,5.15308095],[194.07,29.73219079],[194.12,8.58723682]]]
["bitfinex","SOLUSD",1761436678860,[[194.01,38.16955504],[194.0,5.87453574],[193.97,12.88830448],[193.92,43.79988155],[193.89,4.14926994]],[[194.02,18.9171799],[194.04,0.71],[194.06,5.15308095],[194.07,29.73219079],[194.09,5.73873897]]]
["bitfinex","SOLUSD",1761436679058,[[194.01,38.16955504],[194.0,5.87453574],[193.97,12.88830448],[193.92,43.79988155],[193.89,4.14926994]],[[194.02,18.9171799],[194.04,0.71],[194.06,5.15308095],[194.07,29.73219079],[194.1,18.61924142]]]
["bitfinex","SOLUSD",1761436680273,[[194.01,2.54955504],[194.0,5.15453574],[193.97,12.88830448],[193.92,43.79988155],[161.81,0.67056291]],[[194.02,18.9171799],[194.04,0.71],[194.06,5.15308095],[194.07,29.73219079],[194.08,23.75778298]]]
["bitfinex","SOLUSD",1761436680455,[[194.01,2.54955504],[194.0,40.77453574],[193.98,0.72],[193.97,12.88830448],[193.92,28.33237621]],[[194.02,19.6271799],[194.06,7.70263599],[194.07,27.18263575],[194.08,23.75778298],[194.12,8.58723682]]]
["bitfinex","SOLUSD",1761436680653,[[194.01,2.54955504],[194.0,40.77453574],[193.99,0.68],[193.97,12.88830448],[193.92,28.33237621]],[[194.02,18.9171799],[194.06,7.70263599],[194.07,27.18263575],[194.08,23.75778298],[194.12,8.58723682]]]
["bitfinex","SOLUSD",1761436680853,[[194.01,2.54955504],[194.0,40.77453574],[193.99,0.68],[193.97,12.88830448],[193.92,28.33237621]],[[194.02,18.9171799],[194.03,0.66],[194.06,7.70263599],[194.07,27.18263575],[194.08,23.75778298]]]
["bitfinex","SOLUSD",1761436681279,[[194.0,40.77453574],[193.99,0.68],[193.97,12.88830448],[193.92,28.33237621]],[[194.02,18.9171799],[194.03,0.66],[194.06,7.70263599],[194.07,27.18263575],[194.08,23.75778298]]]
["bitfinex","SOLUSD",1761436681280,[[194.0,43.32409078],[193.99,0.68],[193.97,12.88830448],[193.92,28.33237621],[193.88,4.07614883]],[[194.02,18.9171799],[194.03,0.66],[194.05,5.15340044],[194.06,2.54955504],[194.07,27.18263575]]]
["bitfinex","SOLUSD",1761436681578,[[194.0,43.32409078],[193.99,0.68],[193.97,12.88830448],[193.92,28.33237621],[193.88,4.07614883]],[[194.02,15.46750534],[194.03,0.66],[194.05,5.15340044],[194.06,2.54955504],[194.07,27.18263575]]]
["bitfinex","SOLUSD",1761436681773,[[194.0,43.32409078],[193.99,0.68],[193.97,12.88830448],[193.92,28.33237621],[193.88,4.07614883]],[[194.03,0.66],[194.05,5.15340044],[194.06,2.54955504],[194.07,27.18263575],[194.14,25.75551541]]]
["bitfinex","SOLUSD",1761436681975,[[194.0,43.32409078],[193.99,0.68],[193.97,12.88830448],[193.92,28.33237621],[193.88,4.07614883]],[[194.01,15.46830286],[194.02,3.4479356],[194.03,0.66],[194.05,5.15340044],[194.06,2.54955504]]]
["bitfinex","SOLUSD",1761436682173,[[194.0,43.32409078],[193.99,0.68],[193.97,12.88830448],[193.92,28.33237621],[193.88,4.07614883]],[[194.01,15.46830286],[194.03,0.66],[194.05,5.15340044],[194.06,2.54955504],[194.37,28.78977292]]]
["bitfinex","SOLUSD",1761436682660,[[194.0,43.32409078],[193.99,0.68],[193.97,12.88830448],[193.92,28.33237621],[193.33,51.723153]],[[194.01,15.46830286],[194.03,0.66],[194.05,5.15340044],[194.06,2.54955504],[194.37,28.78977292]]]
["bitfinex","SOLUSD",1761436683073,[[194.0,43.32409078],[193.99,0.68],[193.97,12.88830448],[193.92,28.33237621],[193.33,51.723153]],[[194.01,15.46830286],[194.03,0.66],[194.05,5.15340044],[194.07,29.73219079],[194.1,5.73873897]]]
["bitfinex","SOLUSD",1761436683260,[[194.0,7.70409078],[193.99,0.68],[193.97,12.88830448],[193.92,28.33237621],[193.33,51.723153]],[[194.01,15.46830286],[194.03,0.66],[194.05,5.15340044],[194.07,29.73219079],[194.1,5.73873897]]]
["bitfinex","SOLUSD",1761436683466,[[194.0,43.32409078],[193.99,0.68],[193.97,12.88830448],[193.92,28.33237621],[193.33,51.723153]],[[194.01,15.46830286],[194.03,0.66],[194.05,5.15340044],[194.07,29.73219079],[194.1,5.73873897]]]
["bitfinex","SOLUSD",1761436683866,[[194.0,43.32409078],[193.99,0.68],[193.97,12.88830448],[193.92,28.33237621],[193.88,15.20585031]],[[194.01,15.46830286],[194.03,0.66],[194.05,5.15340044],[194.07,29.73219079],[194.1,5.73873897]]]
["bitfinex","SOLUSD",1761436684378,[[194.0,38.16955504],[193.97,12.88830448],[193.92,28.33237621],[161.81,0.67056291],[161.78,12.5]],[[194.01,15.46830286],[194.04,5.15365236],[194.05,10.87647521],[194.06,2.54955504],[194.07,27.18263575]]]
["bitfinex","SOLUSD",1761436684682,[[193.99,35.62],[193.98,2.54955504],[193.96,0.68],[193.94,12.8899839],[193.92,28.33237621]],[[194.01,19.57496196],[194.04,2.54955504],[194.05,10.87647521],[194.06,17.18531323],[194.07,22.88]]]
["bitfinex","SOLUSD",1761436684874,[[193.99,35.62],[193.98,2.54955504],[193.94,13.5699839],[193.92,28.33237621],[193.89,15.46830286]],[[194.01,16.12830286],[194.04,2.54955504],[194.05,10.87647521],[194.06,17.18531323],[194.07,22.88]]]
["bitfinex","SOLUSD",1761436685067,[[193.99,35.62],[193.98,2.54955504],[193.96,0.68],[193.94,12.8899839],[193.92,28.33237621]],[[194.0,0.66],[194.03,10.87647521],[194.04,2.54955504],[194.05,10.87647521],[194.06,17.18531323]]]
["bitfinex","SOLUSD",1761436685267,[[193.99,38.16955504],[193.96,0.68],[193.94,12.8899839],[193.92,28.33237621],[161.81,0.67056291]],[[194.0,0.66],[194.03,10.87647521],[194.04,2.54955504],[194.06,17.18531323],[194.37,78.78977292]]]
["bitfinex","SOLUSD",1761436685480,[[193.99,38.16955504],[193.98,5.15505599],[193.97,0.68],[193.94,12.8899839],[193.92,28.33237621]],[[194.0,0.66],[194.03,10.87647521],[194.04,2.54955504],[194.06,17.18531323],[194.37,78.78977292]]]
["bitfinex","SOLUSD",1761436685481,[[193.99,38.16955504],[193.98,5.15505599],[193.97,0.68],[193.94,12.8899839],[193.92,28.33237621]],[[194.0,16.12989815],[194.03,16.03032914],[194.04,2.54955504],[194.06,17.18531323],[194.37,78.78977292]]]
["bitfinex","SOLUSD",1761436685977,[[193.99,38.16955504],[193.98,5.15505599],[193.97,0.68],[193.94,12.8899839],[193.92,28.33237621]],[[194.0,16.12989815],[194.03,16.03032914],[194.04,2.54955504],[194.06,17.18531323],[194.13,2.68945577]]]
["bitfinex","SOLUSD",1761436686177,[[193.99,38.16955504],[193.97,5.83521954],[193.94,12.8899839],[193.92,28.33237621],[193.2,69.24518291]],[[194.0,16.12989815],[194.03,16.03032914],[194.04,2.54955504],[194.06,12.88267748],[194.07,27.18263575]]]
["bitfinex","SOLUSD",1761436686356,[[193.99,35.62],[193.98,2.54955504],[193.97,5.83521954],[193.94,12.8899839],[193.92,28.33237621]],[[194.0,16.12989815],[194.03,16.03032914],[194.04,2.54955504],[194.06,17.18531323],[194.07,22.88]]]
["bitfinex","SOLUSD",1761436686563,[[193.93,0.68],[193.88,30.9469775],[193.85,2.09999999],[193.84,10.97647521],[193.83,1.4]],[[194.0,16.12989815],[194.04,2.54955504],[194.07,22.88]]]
["bitfinex","SOLUSD",1761436686564,[[193.93,0.68],[193.88,30.9469775],[193.85,2.09999999],[193.84,10.97647521],[193.83,1.4]],[[194.0,19.57532548],[194.01,5.1544161],[194.02,13.42603025],[194.04,17.18660747],[194.07,28.61873897]]]
["bitfinex","SOLUSD",1761436686789,[[193.96,2.54955504],[193.94,35.62],[193.93,0.68],[193.91,15.47149377],[193.88,43.84155146]],[[193.99,4.10542733],[194.01,5.1544161],[194.02,13.42603025],[194.04,17.18660747],[194.07,28.61873897]]]
["bitfinex","SOLUSD",1761436687086,[[193.95,2.54955504],[193.94,35.62],[193.93,0.68],[193.88,43.84155146],[193.85,0.1]],[[193.99,4.10542733],[194.01,5.1544161],[194.02,13.42603025],[194.04,17.18660747],[194.07,28.61873897]]]
["bitfinex","SOLUSD",1761436687087,[[193.95,2.54955504],[193.94,35.62],[193.93,0.68],[193.88,43.84155146],[193.85,0.1]],[[193.99,0.66],[194.0,20.62694071],[194.01,2.54955504],[194.02,10.87647521],[194.04,40.06660747]]]
["bitfinex","SOLUSD",1761436687267,[[193.95,2.54955504],[193.94,36.3],[193.89,22.88],[193.88,43.84155146],[193.85,0.1]],[[193.98,0.66],[194.0,20.62694071],[194.01,2.54955504],[194.04,40.06660747],[194.62,297.67042479]]]
["bitfinex","SOLUSD",1761436687473,[[193.95,2.54955504],[193.94,0.68],[193.9,13.42603025],[193.89,22.88],[193.88,43.84155146]],[[193.98,0.66],[194.0,20.62694071],[194.01,13.42603025],[194.04,40.06660747],[194.42,37.4267048]]]
["bitfinex","SOLUSD",1761436687771,[[193.95,38.16955504],[193.94,5.83610501],[193.91,12.89222499],[193.9,13.42603025],[193.89,22.88]],[[193.98,0.66],[194.0,20.62694071],[194.01,13.42603025],[194.04,40.06660747],[194.34,78.78977292]]]
["bitfinex","SOLUSD",1761436688284,[[193.95,38.16955504],[193.94,5.83610501],[193.91,12.89222499],[193.9,13.42603025],[193.89,22.88]],[[193.98,0.66],[194.0,20.62694071],[194.01,13.42603025],[194.04,40.06660747],[194.09,35.62]]]
["bitfinex","SOLUSD",1761436688466,[[193.95,38.16955504],[193.94,5.83610501],[193.91,12.89222499],[193.9,13.42603025],[193.89,22.88]],[[193.98,0.66],[194.0,20.62694071],[194.01,13.42603025],[194.04,40.06660747],[194.09,37.61999999]]]
["bitfinex","SOLUSD",1761436688666,[[193.95,2.54955504],[193.94,5.83610501],[193.91,12.89222499],[193.9,13.42603025],[193.89,22.88]],[[193.98,0.66],[194.0,23.17649575],[194.01,10.87647521],[194.04,40.06660747],[194.09,37.61999999]]]
["bitfinex","SOLUSD",1761436688983,[[193.95,38.16955504],[193.94,5.83610501],[193.91,12.89222499],[193.9,13.42603025],[193.89,22.88]],[[193.98,0.66],[194.0,23.17649575],[194.01,10.87647521],[194.04,40.06660747],[194.09,37.61999999]]]
["bitfinex","SOLUSD",1761436689184,[[193.95,38.16955504],[193.94,5.83610501],[193.91,12.89222499],[193.9,13.42603025],[193.89,22.88]],[[193.98,0.66],[193.99,3.44169591],[194.0,23.17649575],[194.01,10.87647521],[194.04,40.06660747]]]
["bitfinex","SOLUSD",1761436689386,[[193.95,38.16955504],[193.94,5.83610501],[193.91,12.89222499],[193.9,13.42603025],[193.89,22.88]],[[193.98,0.66],[194.0,23.17649575],[194.01,10.87647521],[194.04,40.06660747],[194.98,92.12727337]]]
["bitfinex","SOLUSD",1761436689682,[[193.95,38.16955504],[193.94,5.83610501],[193.91,12.89222499],[193.9,13.42603025],[193.89,22.88]],[[193.98,0.66],[193.99,3.44169591],[194.0,20.62694071],[194.01,13.42603025],[194.04,40.06660747]]]
["bitfinex","SOLUSD",1761436689883,[[193.95,38.16955504],[193.94,5.83610501],[193.91,12.89222499],[193.9,13.42603025],[193.89,22.88]],[[193.98,0.66],[194.0,20.62694071],[194.01,13.42603025],[194.04,40.06660747],[213.75,2.50005]]]
["bitfinex","SOLUSD",1761436690184,[[193.95,38.16955504],[193.94,5.83610501],[193.91,12.89222499],[193.9,13.42603025],[193.89,22.88]],[[193.98,0.66],[194.0,20.62694071],[194.01,13.42603025],[194.04,40.06660747],[194.16,14.06546421]]]
["bitfinex","SOLUSD",1761436690487,[[193.95,38.16955504],[193.94,5.83610501],[193.91,12.89222499],[193.89,22.88],[191.09,69.24518291]],[[193.98,0.66],[194.0,20.62694071],[194.01,13.42603025],[194.04,40.06660747],[194.16,14.06546421]]]
["bitfinex","SOLUSD",1761436690688,[[193.95,38.16955504],[193.94,5.83610501],[193.91,12.89222499],[193.89,38.3522917],[193.57,14.15277851]],[[193.98,0.66],[194.0,20.62694071],[194.01,13.42603025],[194.04,40.06660747],[194.16,14.06546421]]]
["bitfinex","SOLUSD",1761436691064,[[193.95,38.16955504],[193.94,5.83610501],[193.91,12.89222499],[193.89,38.3522917],[193.57,14.15277851]],[[193.98,0.66],[193.99,3.44066146],[194.0,20.62694071],[194.01,13.42603025],[194.04,40.06660747]]]
["bitfinex","SOLUSD",1761436691265,[[193.95,38.16955504],[193.94,5.83610501],[193.91,12.89222499],[193.89,38.3522917],[193.57,14.15277851]],[[193.98,0.66],[194.0,20.62694071],[194.01,13.42603025],[194.04,40.06660747],[194.09,46.20723681]]]
["bitfinex","SOLUSD",1761436691470,[[193.95,38.16955504],[193.94,5.83610501],[193.91,12.89222499],[193.89,38.3522917],[193.57,14.15277851]],[[193.98,0.66],[193.99,3.43965661],[194.0,20.62694071],[194.01,13.42603025],[194.04,40.06660747]]]
["bitfinex","SOLUSD",1761436691672,[[193.95,38.16955504],[193.94,5.83610501],[193.91,12.89222499],[193.89,38.3522917],[193.57,14.15277851]],[[193.98,0.66],[194.0,20.62694071],[194.01,13.42603025],[194.03,4.30263575],[194.04,35.76397172]]]
["bitfinex","SOLUSD",1761436692174,[[193.95,38.84955504],[193.94,5.15610501],[193.91,12.89222499],[193.89,38.3522917],[193.57,14.15277851]],[[193.98,0.66],[193.99,3.43861531],[194.0,20.62694071],[194.01,13.42603025],[194.04,40.06660747]]]
["bitfinex","SOLUSD",1761436692374,[[193.95,35.62],[193.94,8.38566005],[193.91,12.89222499],[193.89,22.88],[193.83,2.09999999]],[[193.98,0.66],[193.99,3.43861531],[194.0,20.62694071],[194.01,13.42603025],[194.04,40.06660747]]]
["bitfinex","SOLUSD",1761436692375,[[193.95,35.62],[193.94,8.38566005],[193.91,12.89222499],[193.89,22.88],[193.83,2.09999999]],[[193.98,0.66],[193.99,5.15492649],[194.0,18.02184674],[194.01,10.87647521],[194.02,12.88533733]]]
["bitfinex","SOLUSD",1761436692887,[[193.95,35.62],[193.94,8.38566005],[193.91,12.89222499],[193.89,22.88],[193.88,41.26223763]],[[193.98,0.66],[193.99,5.15492649],[194.0,18.02184674],[194.01,10.87647521],[194.02,12.88533733]]]
["bitfinex","SOLUSD",1761436694287,[[193.95,35.62],[193.94,8.38566005],[193.91,12.89222499],[193.89,22.88],[193.88,41.26223763]],[[193.98,0.66],[193.99,8.59189366],[194.0,18.02184674],[194.01,10.87647521],[194.02,12.88533733]]]
["bitfinex","SOLUSD",1761436695476,[[193.95,38.84955504],[193.94,5.15610501],[193.91,12.89222499],[193.89,22.88],[193.88,41.26223763]],[[193.98,0.66],[193.99,3.43696717],[194.0,20.62696588],[194.01,13.42603025],[194.02,12.88533733]]]
["bitfinex","SOLUSD",1761436695662,[[193.95,38.84955504],[193.94,5.15610501],[193.91,12.89222499],[193.89,22.88],[193.88,41.26223763]],[[193.98,0.66],[194.0,20.62696588],[194.01,13.42603025],[194.02,12.88533733],[194.04,58.5]]]
["bitfinex","SOLUSD",1761436695867,[[193.95,38.84955504],[193.94,5.15610501],[193.91,12.89222499],[193.89,22.88],[193.88,41.26223763]],[[193.98,0.66],[193.99,3.43636944],[194.0,20.62696588],[194.01,13.42603025],[194.02,12.88533733]]]
["bitfinex","SOLUSD",1761436696068,[[193.95,38.84955504],[193.94,5.15610501],[193.91,12.89222499],[193.89,22.88],[193.88,41.26223763]],[[193.98,0.66],[194.0,20.62696588],[194.01,13.42603025],[194.02,12.88533733],[194.16,14.06546421]]]
["bitfinex","SOLUSD",1761436697074,[[193.95,38.84955504],[193.94,5.15610501],[193.91,12.89222499],[193.89,22.88],[193.88,41.26223763]],[[193.98,0.66],[194.0,24.062539],[194.01,13.42603025],[194.02,12.88533733],[194.04,58.5]]]
["bitfinex","SOLUSD",1761436701383,[[193.96,2.54955504],[193.95,36.3],[193.94,5.15610501],[193.91,12.89222499],[193.89,22.88]],[[193.98,0.66],[194.0,24.062539],[194.01,13.42603025],[194.02,12.88533733],[194.04,58.5]]]
["bitfinex","SOLUSD",1761436702394,[[193.95,36.3],[193.94,5.15610501],[193.91,12.89222499],[193.89,22.88],[162.0,139.13]],[[193.98,0.66],[194.0,24.062539],[194.01,13.42603025],[194.02,12.88533733],[194.04,58.5]]]
["bitfinex","SOLUSD",1761436702595,[[193.96,2.54955504],[193.95,36.3],[193.94,5.15610501],[193.91,12.89222499],[193.89,22.88]],[[193.98,0.66],[194.0,24.062539],[194.01,13.42603025],[194.02,12.88533733],[194.04,58.5]]]
["bitfinex","SOLUSD",1761436702910,[[193.96,2.54955504],[193.95,36.3],[193.94,5.15610501],[193.91,12.89222499],[193.89,22.88]],[[193.98,0.66],[194.0,20.62696588],[194.01,13.42603025],[194.02,12.88533733],[194.04,62.80263575]]]
["bitfinex","SOLUSD",1761436704076,[[193.96,2.54955504],[193.95,36.3],[193.94,5.15610501],[193.91,12.89222499],[193.89,22.88]],[[193.98,0.66],[193.99,3.43536196],[194.0,20.62696588],[194.01,13.42603025],[194.02,12.88533733]]]
["bitfinex","SOLUSD",1761436704898,[[193.97,3.26955504],[193.95,35.62],[193.93,12.89101039],[193.92,2.54955504],[193.89,22.88]],[[194.0,18.90765366],[194.01,0.67],[194.04,22.88],[194.05,17.18607097],[194.07,25.76427976]]]
["bitfinex","SOLUSD",1761436705208,[[193.99,2.54955504],[193.97,0.72],[193.96,5.15561761],[193.95,48.50991949],[193.92,2.54955504]],[[194.0,3.43536196],[194.01,22.88],[194.02,5.1542065],[194.03,11.54647521],[194.04,2.54955504]]]
["bitfinex","SOLUSD",1761436705420,[[193.99,2.54955504],[193.98,0.72],[193.96,5.15561761],[193.95,48.50991949],[193.92,2.54955504]],[[194.0,3.43536196],[194.01,22.88],[194.02,5.8242065],[194.03,26.34717113],[194.04,2.54955504]]]
["bitfinex","SOLUSD",1761436705589,[[193.99,2.54955504],[193.98,0.72],[193.96,5.15561761],[193.95,48.50991949],[193.92,2.54955504]],[[194.0,3.43536196],[194.01,22.88],[194.02,5.8242065],[194.03,10.87647521],[194.04,2.54955504]]]
["bitfinex","SOLUSD",1761436705898,[[193.99,2.54955504],[193.98,0.72],[193.96,5.15561761],[193.95,48.50991949],[193.92,7.70517265]],[[194.0,3.43536196],[194.01,22.88],[194.02,5.8242065],[194.03,10.87647521],[194.04,2.54955504]]]
["bitfinex","SOLUSD",1761436706096,[[193.99,2.54955504],[193.98,0.72],[193.96,5.15561761],[193.95,48.50991949],[193.92,7.70517265]],[[194.0,3.43536196],[194.01,22.88],[194.02,10.97982411],[194.03,10.87647521],[194.04,2.54955504]]]
["bitfinex","SOLUSD",1761436707106,[[193.99,2.54955504],[193.96,5.15561761],[193.95,48.50991949],[193.92,2.54955504],[186.63,130.7846109]],[[194.0,3.43536196],[194.01,22.88],[194.02,10.30982411],[194.03,10.87647521],[194.04,2.54955504]]]
["bitfinex","SOLUSD",1761436707285,[[193.98,2.54955504],[193.96,5.15561761],[193.95,48.50991949],[193.92,2.54955504],[186.63,130.7846109]],[[194.0,3.43536196],[194.01,23.55],[194.02,10.30982411],[194.03,10.87647521],[194.04,2.54955504]]]
["bitfinex","SOLUSD",1761436707493,[[193.98,2.54955504],[193.97,0.72],[193.96,5.15561761],[193.95,48.50991949],[193.92,7.70517265]],[[194.0,3.43536196],[194.01,23.55],[194.02,10.30982411],[194.03,10.87647521],[194.04,2.54955504]]]
["bitfinex","SOLUSD",1761436708183,[[193.98,3.26955504],[193.96,5.15561761],[193.95,48.50991949],[193.92,7.70517265],[162.05,20.89365342]],[[194.0,3.43536196],[194.01,23.55],[194.02,10.30982411],[194.03,13.42603025]]]
["bitfinex","SOLUSD",1761436708184,[[193.98,3.26955504],[193.96,5.15561761],[193.95,48.50991949],[193.92,7.70517265],[162.05,20.89365342]],[[194.0,3.43536196],[194.01,23.55],[194.02,10.30982411],[194.03,13.42603025],[213.75,2.50005]]]
["bitfinex","SOLUSD",1761436708386,[[193.98,3.26955504],[193.96,5.15561761],[193.95,48.50991949],[193.92,7.70517265],[162.05,20.89365342]],[[194.0,3.43536196],[194.01,23.55],[194.02,10.30982411],[194.03,13.42603025],[195.27,87.36931878]]]
["bitfinex","SOLUSD",1761436708603,[[193.98,3.26955504],[193.96,5.15561761],[193.95,48.50991949],[193.92,7.70517265],[193.53,28.7439157]],[[194.01,26.98536196],[194.02,10.30982411],[194.03,13.42603025],[194.05,48.50343522],[194.06,4.30263575]]]
["bitfinex","SOLUSD",1761436709097,[[193.98,3.26955504],[193.96,5.15561761],[193.95,48.50991949],[193.92,7.70517265],[193.53,28.7439157]],[[194.01,23.55],[194.02,10.30982411],[194.03,13.42603025],[194.05,48.50343522],[194.06,4.30263575]]]
["bitfinex","SOLUSD",1761436709400,[[193.98,3.26955504],[193.96,5.15561761],[193.95,48.50991949],[193.92,7.70517265],[193.54,28.7439157]],[[194.01,26.9872247],[194.02,10.30982411],[194.03,10.87647521],[194.04,2.54955504],[194.05,48.50343522]]]
["bitfinex","SOLUSD",1761436709603,[[193.98,3.26955504],[193.96,5.15561761],[193.95,48.50991949],[193.92,7.70517265],[193.54,28.7439157]],[[194.01,23.55],[194.02,10.30982411],[194.03,10.87647521],[194.04,2.54955504],[194.05,48.50343522]]]
["bitfinex","SOLUSD",1761436709905,[[193.98,3.26955504],[193.96,5.15561761],[193.95,48.50991949],[193.92,7.70517265],[193.83,1.4]],[[194.01,23.55],[194.02,10.30982411],[194.03,10.87647521],[194.04,2.54955504],[194.05,48.50343522]]]
["bitfinex","SOLUSD",1761436710308,[[193.98,3.26955504],[193.96,5.15561761],[193.95,48.50991949],[193.92,7.70517265],[193.83,1.4]],[[194.01,28.70438855],[194.02,5.15561761],[194.03,10.87647521],[194.04,2.54955504],[194.05,48.50343522]]]
["bitfinex","SOLUSD",1761436711490,[[193.98,3.26955504],[193.96,5.15561761],[193.95,48.50991949],[193.92,7.70517265],[193.83,1.4]],[[194.01,28.70438855],[194.02,5.15561761],[194.03,10.87647521],[194.04,2.54955504],[194.05,52.80607097]]]
["bitfinex","SOLUSD",1761436712108,[[193.98,3.26955504],[193.96,5.15561761],[193.95,48.50991949],[193.92,7.70517265],[193.83,1.4]],[[194.0,3.43748203],[194.01,28.70438855],[194.02,5.15561761],[194.03,10.87647521],[194.04,2.54955504]]]
["bitfinex","SOLUSD",1761436712709,[[193.98,3.26955504],[193.96,5.15561761],[193.95,48.50991949],[193.92,7.70517265],[193.83,1.4]],[[194.01,28.70438855],[194.02,5.15561761],[194.03,10.87647521],[194.04,2.54955504],[194.05,48.50343522]]]
["bitfinex","SOLUSD",1761436713090,[[193.98,3.26955504],[193.96,5.15561761],[193.95,48.50991949],[193.92,7.70517265],[193.83,1.4]],[[194.01,28.70438855],[194.02,5.15561761],[194.03,10.87647521],[194.04,2.54955504],[194.05,52.80607097]]]
["bitfinex","SOLUSD",1761436713290,[[193.98,3.26955504],[193.96,5.15561761],[193.95,48.50991949],[193.92,7.70517265],[193.83,1.4]],[[194.01,28.70438855],[194.02,5.15561761],[194.03,10.87647521],[194.04,2.54955504],[194.05,48.50343522]]]
["bitfinex","SOLUSD",1761436713808,[[193.98,3.26955504],[193.96,5.15561761],[193.95,48.50991949],[193.92,7.70517265],[193.83,1.4]],[[194.0,3.43782827],[194.01,28.70438855],[194.02,5.15561761],[194.03,10.87647521],[194.04,2.54955504]]]
["bitfinex","SOLUSD",1761436714306,[[193.98,3.26955504],[193.96,5.15561761],[193.95,48.50991949],[193.92,7.70517265],[193.83,1.4]],[[194.01,28.70438855],[194.02,5.15561761],[194.03,10.87647521],[194.04,2.54955504],[194.27,20.35284105]]]
["bitfinex","SOLUSD",1761436714510,[[193.98,3.26955504],[193.96,5.15561761],[193.95,48.50991949],[193.92,7.70517265],[193.83,1.4]],[[194.0,3.43823362],[194.01,28.70438855],[194.02,5.15561761],[194.03,10.87647521],[194.04,2.54955504]]]
["bitfinex","SOLUSD",1761436714705,[[193.98,3.26955504],[193.96,5.15561761],[193.95,48.50991949],[193.92,7.70517265],[193.83,1.4]],[[194.01,28.70438855],[194.02,5.15561761],[194.03,10.87647521],[194.04,2.54955504],[214.0,1.0]]]
["bitfinex","SOLUSD",1761436714908,[[193.98,3.26955504],[193.96,5.15561761],[193.95,48.50991949],[193.92,7.70517265],[193.83,1.4]],[[194.0,3.43823395],[194.01,28.70438855],[194.02,5.15561761],[194.03,10.87647521],[194.04,2.54955504]]]
["bitfinex","SOLUSD",1761436715097,[[193.98,3.26955504],[193.96,5.15561761],[193.95,48.50991949],[193.92,7.70517265],[193.83,1.4]],[[194.01,28.70438855],[194.02,5.15561761],[194.03,10.87647521],[194.04,2.54955504],[194.05,48.50343522]]]
["bitfinex","SOLUSD",1761436715710,[[193.98,3.26955504],[193.96,5.15561761],[193.95,48.50991949],[193.92,7.70517265],[193.83,1.4]],[[194.0,3.43868326],[194.01,28.03438855],[194.02,5.15561761],[194.03,10.87647521],[194.04,2.54955504]]]
["bitfinex","SOLUSD",1761436716008,[[193.98,3.26955504],[193.96,5.15561761],[193.95,48.50991949],[193.92,7.70517265],[193.83,1.4]],[[194.01,28.03438855],[194.02,5.82561761],[194.03,10.87647521],[194.04,2.54955504]]]
["bitfinex","SOLUSD",1761436716009,[[193.98,3.26955504],[193.96,5.15561761],[193.95,48.50991949],[193.92,7.70517265],[193.83,1.4]],[[194.01,28.03438855],[194.02,5.82561761],[194.03,10.87647521],[194.04,2.54955504],[214.0,1.0]]]
["bitfinex","SOLUSD",1761436716211,[[193.98,3.26955504],[193.96,5.15561761],[193.95,48.50991949],[193.92,7.70517265],[193.83,1.4]],[[194.0,3.43931435],[194.01,28.03438855],[194.02,5.82561761],[194.03,10.87647521],[194.04,2.54955504]]]
["bitfinex","SOLUSD",1761436716388,[[193.98,3.26955504],[193.96,5.15561761],[193.95,48.50991949],[193.92,7.70517265],[193.83,1.4]],[[194.01,28.03438855],[194.02,5.82561761],[194.03,10.87647521],[194.04,2.54955504],[194.1,8.58723682]]]
["bitfinex","SOLUSD",1761436716588,[[193.98,3.26955504],[193.96,5.15561761],[193.95,48.50991949],[193.92,7.70517265],[193.83,1.4]],[[194.0,3.43934699],[194.01,28.03438855],[194.02,5.82561761],[194.03,10.87647521],[194.04,2.54955504]]]
["bitfinex","SOLUSD",1761436716795,[[193.98,3.26955504],[193.96,5.15561761],[193.95,48.50991949],[193.92,7.70517265],[193.83,1.4]],[[194.01,28.03438855],[194.02,5.82561761],[194.03,10.87647521],[194.04,2.54955504],[194.11,34.3460614]]]
["bitfinex","SOLUSD",1761436716998,[[193.98,3.26955504],[193.96,5.15561761],[193.95,48.50991949],[193.92,7.70517265],[193.83,1.4]],[[194.0,3.43930085],[194.01,28.03438855],[194.02,5.82561761],[194.03,10.87647521],[194.04,2.54955504]]]
["bitfinex","SOLUSD",1761436717215,[[193.98,3.26955504],[193.96,5.15561761],[193.95,48.50991949],[193.92,7.70517265],[193.83,1.4]],[[194.01,28.03438855],[194.02,5.82561761],[194.03,10.87647521],[194.04,2.54955504],[213.81,45.95321964]]]
["bitfinex","SOLUSD",1761436717515,[[193.98,3.26955504],[193.96,5.15561761],[193.95,48.50991949],[193.92,7.70517265],[193.83,1.4]],[[194.0,3.43982458],[194.01,28.03438855],[194.02,5.82561761],[194.03,10.87647521],[194.04,2.54955504]]]
["bitfinex","SOLUSD",1761436717702,[[193.98,3.26955504],[193.96,5.15561761],[193.95,48.50991949],[193.92,7.70517265],[193.83,1.4]],[[194.01,22.88],[194.02,5.82561761],[194.03,16.03058187],[194.04,2.54955504],[213.81,45.95321964]]]
["bitfinex","SOLUSD",1761436717887,[[193.99,0.72],[193.98,2.54955504],[193.96,5.15561761],[193.95,48.50991949],[193.92,7.70517265]],[[194.0,3.43982403],[194.01,22.88],[194.02,5.82561761],[194.03,10.87647521],[194.04,2.54955504]]]
["bitfinex","SOLUSD",1761436718091,[[193.99,0.72],[193.98,2.54955504],[193.96,5.15561761],[193.95,48.50991949],[193.92,7.70517265]],[[194.0,3.43982403],[194.01,22.88],[194.02,10.97994796],[194.03,10.87647521],[194.04,2.54955504]]]
["bitfinex","SOLUSD",1761436718407,[[193.99,0.72],[193.98,2.54955504],[193.96,5.15561761],[193.95,48.50991949],[193.92,7.70517265]],[[194.0,3.43982403],[194.01,22.88],[194.02,10.97994796],[194.03,13.42603025],[213.75,2.50005]]]
["bitfinex","SOLUSD",1761436719214,[[193.99,0.72],[193.98,2.54955504],[193.96,5.15561761],[193.95,48.50991949],[193.92,7.70517265]],[[194.0,3.43982403],[194.01,22.88],[194.02,10.97994796],[194.03,13.42603025],[194.21,71.26096448]]]
["bitfinex","SOLUSD",1761436719918,[[193.98,3.26955504],[193.96,5.15561761],[193.95,48.50991949],[193.92,7.70517265],[193.55,28.7439157]],[[194.0,3.43982403],[194.01,28.03440959],[194.02,5.82561761],[194.03,13.42603025],[194.21,71.26096448]]]
["bitfinex","SOLUSD",1761436720216,[[193.98,3.26955504],[193.96,5.15561761],[193.95,48.50991949],[193.92,7.70517265],[193.55,28.7439157]],[[194.01,28.03440959],[194.02,5.82561761],[194.03,13.42603025],[194.07,5.73873897],[194.11,27.75882457]]]
["bitfinex","SOLUSD",1761436720418,[[193.98,3.26955504],[193.96,5.15561761],[193.95,48.50991949],[193.92,7.70517265],[193.55,28.7439157]],[[194.0,3.44173349],[194.01,28.03440959],[194.02,5.82561761],[194.03,13.42603025],[194.07,5.73873897]]]
["bitfinex","SOLUSD",1761436720601,[[193.98,3.26955504],[193.96,5.15561761],[193.95,48.50991949],[193.92,7.70517265],[193.55,28.7439157]],[[194.01,28.03440959],[194.02,5.82561761],[194.03,13.42603025],[194.07,5.73873897],[194.51,46.06363668]]]
["bitfinex","SOLUSD",1761436720913,[[193.98,3.26955504],[193.96,5.15561761],[193.95,48.50991949],[193.92,7.70517265],[193.55,28.7439157]],[[194.0,3.44173349],[194.01,28.03440959],[194.02,5.82561761],[194.03,13.42603025],[194.07,5.73873897]]]
["bitfinex","SOLUSD",1761436721108,[[193.98,3.26955504],[193.96,5.15561761],[193.95,48.50991949],[193.92,7.70517265],[193.55,28.7439157]],[[193.99,3.44254218],[194.01,28.03440959],[194.02,5.82561761],[194.03,13.42603025],[194.04,4.30263575]]]
["bitfinex","SOLUSD",1761436721790,[[193.98,3.26955504],[193.96,5.15561761],[193.95,35.62],[193.92,7.70517265],[193.55,28.7439157]],[[193.99,3.44254218],[194.01,28.03440959],[194.02,5.82561761],[194.03,13.42603025],[194.04,4.30263575]]]
["bitfinex","SOLUSD",1761436721791,[[193.98,3.26955504],[193.96,5.15561761],[193.95,35.62],[193.93,12.89123412],[193.92,7.70517265]],[[193.99,3.44254218],[194.01,28.03440959],[194.02,5.82561761],[194.03,13.42603025],[194.04,4.30263575]]]
["bitfinex","SOLUSD",1761436722203,[[193.98,0.72],[193.97,2.54955504],[193.96,5.15561761],[193.95,35.62],[193.93,12.89123412]],[[193.99,3.44254218],[194.01,28.70440959],[194.02,5.15561761],[194.03,13.42603025],[194.04,4.30263575]]]
["bitfinex","SOLUSD",1761436723292,[[193.97,2.54955504],[193.96,5.15561761],[193.95,35.62],[193.93,12.89123412],[191.1,69.24518291]],[[193.99,3.44254218],[194.01,28.70440959],[194.02,5.15561761],[194.03,13.42603025],[194.04,4.30263575]]]
["bitfinex","SOLUSD",1761436723624,[[193.97,3.26955504],[193.96,5.15561761],[193.95,35.62],[193.93,12.89123412],[193.82,15.66243286]],[[194.01,28.70440959],[194.02,5.15561761],[194.03,13.42603025],[194.04,4.30263575],[194.2,14.59488646]]]
["bitfinex","SOLUSD",1761436723915,[[193.97,3.26955504],[193.96,5.15561761],[193.95,35.62],[193.93,12.89123412],[193.91,15.47069592]],[[194.0,3.44410447],[194.01,28.70440959],[194.02,5.15561761],[194.03,13.42603025],[194.04,4.30263575]]]
["bitfinex","SOLUSD",1761436724114,[[193.97,3.26955504],[193.96,5.15561761],[193.95,35.62],[193.93,12.89123412],[193.91,15.47069592]],[[193.99,3.44410447],[194.01,28.70440959],[194.02,5.15561761],[194.03,17.728666]]]
["bitfinex","SOLUSD",1761436724115,[[193.97,3.26955504],[193.96,5.15561761],[193.95,35.62],[193.93,12.89123412],[193.91,15.47069592]],[[193.99,3.44410447],[194.01,28.70440959],[194.02,5.15561761],[194.03,17.728666],[214.13,46.62730663]]]
["bitfinex","SOLUSD",1761436724317,[[193.97,2.54955504],[193.96,5.15561761],[193.95,35.62],[193.93,12.89123412],[193.91,15.47069592]],[[194.01,28.70440959],[194.02,5.15561761],[194.03,17.728666],[194.11,27.75882457],[198.16,92.12727337]]]
["bitfinex","SOLUSD",1761436724617,[[193.98,0.72],[193.97,2.54955504],[193.96,5.15561761],[193.95,35.62],[193.93,12.89123412]],[[194.0,3.4448134],[194.01,28.03440959],[194.02,5.15561761],[194.03,17.728666],[194.11,27.75882457]]]
["bitfinex","SOLUSD",1761436724916,[[193.98,0.72],[193.97,2.54955504],[193.96,5.15561761],[193.95,35.62],[193.93,12.89123412]],[[193.99,3.4448134],[194.01,28.03440959],[194.02,5.82561761],[194.03,17.728666],[194.11,27.75882457]]]
["bitfinex","SOLUSD",1761436725098,[[193.98,0.72],[193.97,2.54955504],[193.96,5.15561761],[193.95,35.62],[193.93,12.89123412]],[[193.99,3.4448134],[194.01,28.03440959],[194.02,5.82561761],[194.03,13.42603025],[194.04,4.30263575]]]
["bitfinex","SOLUSD",1761436725308,[[193.98,0.72],[193.97,2.54955504],[193.96,5.15561761],[193.95,35.62],[193.93,12.89123412]],[[193.99,3.4448134],[194.01,28.03440959],[194.02,5.82561761],[194.03,10.87647521],[194.04,6.85219079]]]
["bitfinex","SOLUSD",1761436725707,[[193.97,2.54955504],[193.96,5.15561761],[193.95,35.62],[193.93,12.89123412],[193.85,4.27930522]],[[193.99,3.4448134],[194.01,28.70440959],[194.02,5.15561761],[194.03,15.17911096],[194.04,2.54955504]]]
["bitfinex","SOLUSD",1761436725905,[[193.97,3.26955504],[193.96,5.15561761],[193.95,35.62],[193.93,12.89123412],[193.85,0.1]],[[193.98,3.4448134],[194.01,28.70440959],[194.02,9.45825336],[194.03,13.42603025],[194.19,29.70232319]]]
["bitfinex","SOLUSD",1761436726208,[[193.97,2.54955504],[193.96,5.15561761],[193.95,35.62],[193.93,12.89123412],[193.91,5.15561761]],[[193.98,3.4448134],[194.01,28.70440959],[194.02,9.45825336],[194.03,13.42603025],[194.13,11.51590917]]]
["bitfinex","SOLUSD",1761436726716,[[193.97,2.54955504],[193.95,36.34],[193.94,5.1559685],[193.93,12.89123412],[193.91,5.15561761]],[[193.98,3.4448134],[194.0,5.82474883],[194.01,22.88],[194.02,9.45825336],[194.03,26.31095689]]]
["bitfinex","SOLUSD",1761436727018,[[193.9,0.72],[193.88,5.15782958],[193.87,12.99467517],[193.84,0.1],[193.83,25.8945997]],[[193.98,3.4448134],[194.0,5.82474883],[194.01,22.88],[194.03,26.31095689]]]
["bitfinex","SOLUSD",1761436727019,[[193.9,0.72],[193.88,5.15782958],[193.87,12.99467517],[193.84,0.1],[193.83,25.8945997]],[[193.96,10.87647521],[193.97,5.1554364],[193.98,65.16436844],[194.0,5.73873897],[194.01,2.69094553]]]
["bitfinex","SOLUSD",1761436727206,[[193.9,0.72],[193.88,7.70738462],[193.87,12.99467517],[193.84,58.6],[193.83,41.37088229]],[[193.94,10.87647521],[193.95,3.4448134],[193.97,5.8254364],[193.98,80.8300072],[194.0,5.73873897]]]
["bitfinex","SOLUSD",1761436727518,[[193.9,3.26955504],[193.88,5.15782958],[193.87,12.99467517],[193.84,58.6],[193.83,41.37088229]],[[193.93,3.4448134],[193.94,10.87647521],[193.96,0.67],[193.97,7.70499144],[193.98,62.80416957]]]
["bitfinex","SOLUSD",1761436727693,[[193.9,3.26955504],[193.88,5.15782958],[193.87,12.99467517],[193.84,58.6],[193.83,41.37088229]],[[193.94,10.87647521],[193.95,0.67],[193.97,7.70499144],[193.98,62.80416957],[214.0,1.0]]]
["bitfinex","SOLUSD",1761436727894,[[193.91,0.72],[193.9,2.54955504],[193.89,5.15750463],[193.87,12.99467517],[193.84,58.6]],[[193.93,3.44332962],[193.94,21.75295042],[193.95,5.82603063],[193.97,2.54955504],[193.98,75.69216035]]]
["bitfinex","SOLUSD",1761436728094,[[193.91,0.72],[193.9,2.54955504],[193.89,5.15750463],[193.87,12.99467517],[193.84,58.6]],[[193.94,21.75295042],[193.95,5.82603063],[193.97,2.54955504],[193.98,75.69216035],[194.01,8.4296845]]]
["bitfinex","SOLUSD",1761436728316,[[193.91,0.72],[193.9,2.54955504],[193.89,5.15750463],[193.87,12.99467517],[193.84,58.6]],[[193.93,3.44265572],[193.94,21.75295042],[193.95,5.82603063],[193.97,2.54955504],[193.98,75.69216035]]]
["bitfinex","SOLUSD",1761436728514,[[193.91,0.72],[193.9,2.54955504],[193.89,5.15750463],[193.87,12.99467517],[193.84,58.6]],[[193.94,21.75295042],[193.95,5.82603063],[193.97,2.54955504],[193.98,75.69216035],[194.28,0.2]]]
["bitfinex","SOLUSD",1761436728818,[[193.91,0.72],[193.9,2.54955504],[193.89,5.15750463],[193.87,12.99467517],[193.84,58.6]],[[193.93,3.44265454],[193.94,21.75295042],[193.95,5.82603063],[193.97,2.54955504],[193.98,75.69216035]]]
["bitfinex","SOLUSD",1761436728992,[[193.91,0.72],[193.9,2.54955504],[193.89,5.15750463],[193.87,12.99467517],[193.84,22.98]],[[193.94,21.75295042],[193.95,5.82603063],[193.97,2.54955504],[193.98,75.69216035],[194.0,5.73873897]]]
["bitfinex","SOLUSD",1761436729190,[[193.91,0.72],[193.9,2.54955504],[193.89,5.15750463],[193.88,35.66],[193.87,12.99467517]],[[193.93,3.4420571],[193.94,10.87647521],[193.95,5.82603063],[193.97,2.54955504],[193.98,75.69216035]]]
["bitfinex","SOLUSD",1761436729395,[[193.91,0.72],[193.9,2.54955504],[193.89,5.15750463],[193.88,35.66],[193.87,12.99467517]],[[193.93,5.15750463],[193.94,10.87647521],[193.95,5.82603063],[193.97,2.54955504],[193.98,75.69216035]]]
["bitfinex","SOLUSD",1761436729597,[[193.91,0.72],[193.9,2.54955504],[193.89,5.15750463],[193.88,35.66],[193.87,12.99467517]],[[193.93,5.15750463],[193.94,10.87647521],[193.95,5.82603063],[193.96,2.54955504],[193.98,75.69216035]]]
["bitfinex","SOLUSD",1761436729804,[[193.9,3.26955504],[193.89,5.15750463],[193.88,35.66],[193.87,12.99467517],[193.83,25.8945997]],[[193.92,3.44237508],[193.93,5.15750463],[193.94,16.70281453],[193.96,2.54955504],[193.97,4.30416957]]]
["bitfinex","SOLUSD",1761436730019,[[193.9,0.72],[193.89,7.70705967],[193.88,35.66],[193.87,12.99467517],[193.83,25.8945997]],[[193.93,5.15750463],[193.94,16.70281453],[193.96,2.54955504],[193.97,4.30416957],[194.19,35.62268241]]]
["bitfinex","SOLUSD",1761436730325,[[193.9,0.72],[193.89,7.70705967],[193.88,35.66],[193.87,12.99467517],[193.83,25.8945997]],[[193.92,3.44163736],[193.93,5.15750463],[193.94,16.70281453],[193.96,2.54955504],[193.97,4.30416957]]]
["bitfinex","SOLUSD",1761436730510,[[193.9,0.72],[193.89,7.70705967],[193.88,35.66],[193.87,12.99467517],[193.83,25.8945997]],[[193.93,5.15750463],[193.94,16.70281453],[193.96,2.54955504],[193.97,4.30416957],[194.35,37.4267048]]]
["bitfinex","SOLUSD",1761436730703,[[193.87,0.1],[193.85,5.25852814],[193.84,0.1],[193.83,0.1],[193.8,0.1]],[[193.91,16.03350682],[193.92,3.44174366],[193.93,5.15750463],[193.94,26.31677939],[193.97,4.30416957]]]
["bitfinex","SOLUSD",1761436730904,[[193.87,0.1],[193.86,3.34955504],[193.85,5.25852814],[193.84,0.1],[193.83,18.22]],[[193.89,10.87647521],[193.9,3.44153647],[193.91,16.03350682],[193.92,0.67],[193.93,7.70705967]]]
["bitfinex","SOLUSD",1761436731113,[[193.87,0.1],[193.86,0.8],[193.85,7.80808318],[193.84,0.1],[193.83,18.22]],[[193.89,10.87647521],[193.9,0.67],[193.91,5.15703161],[193.92,2.54955504],[194.06,11.53710526]]]
["bitfinex","SOLUSD",1761436731313,[[193.87,0.1],[193.86,0.8],[193.85,7.80808318],[193.84,0.1],[193.83,18.22]],[[193.89,5.25852814],[193.91,16.03350682],[193.92,2.54955504],[194.06,11.53710526],[194.1,2.69220843]]]
["bitfinex","SOLUSD",1761436731503,[[193.87,0.1],[193.86,0.8],[193.85,7.80808318],[193.84,0.1],[193.83,18.22]],[[193.89,5.92852814],[193.91,5.15703161],[193.92,2.54955504],[194.06,11.53710526],[194.1,2.69220843]]]
["bitfinex","SOLUSD",1761436732119,[[193.87,0.1],[193.86,0.1],[193.85,7.80808318],[193.84,0.8],[193.83,18.22]],[[193.88,10.87647521],[193.89,5.25852814],[193.9,5.15745164],[193.91,2.54955504],[193.95,27.18416957]]]
["bitfinex","SOLUSD",1761436732303,[[193.87,0.1],[193.86,0.1],[193.85,5.25852814],[193.84,3.34955504],[193.83,18.22]],[[193.88,11.54647521],[193.89,5.25852814],[193.9,7.70700668],[193.95,27.18416957],[194.06,23.05301443]]]
["bitfinex","SOLUSD",1761436732704,[[193.87,0.1],[193.86,0.1],[193.85,5.95852814],[193.84,2.64955504],[193.83,18.22]],[[193.88,11.54647521],[193.89,5.25852814],[193.9,7.70700668],[193.95,27.18416957],[194.06,23.05301443]]]
["bitfinex","SOLUSD",1761436732942,[[193.87,0.1],[193.86,0.1],[193.85,5.95852814],[193.84,2.64955504],[193.83,18.22]],[[193.88,10.87647521],[193.89,5.25852814],[193.9,7.70700668],[193.95,27.18416957],[194.06,23.05301443]]]
["bitfinex","SOLUSD",1761436733220,[[193.87,0.1],[193.86,0.1],[193.85,0.8],[193.84,7.80843948],[193.83,18.22]],[[193.88,10.87647521],[193.89,5.25852814],[193.9,7.70700668],[193.95,27.18416957],[194.06,23.05301443]]]
["bitfinex","SOLUSD",1761436733221,[[193.87,0.1],[193.86,0.1],[193.85,0.8],[193.84,7.80843948],[193.83,18.22]],[[193.88,10.87647521],[193.89,11.08612625],[193.9,2.54955504],[193.93,3.43702409],[193.95,27.18416957]]]
["bitfinex","SOLUSD",1761436733521,[[193.87,0.1],[193.86,0.1],[193.85,0.8],[193.84,7.80843948],[193.83,18.22]],[[193.88,10.87647521],[193.89,11.08612625],[193.9,2.54955504],[193.95,27.18416957],[194.06,23.05301443]]]
["bitfinex","SOLUSD",1761436733715,[[193.87,0.1],[193.86,0.1],[193.85,0.1],[193.84,3.34955504],[193.83,23.37914394]],[[193.88,11.54647521],[193.89,10.41612625],[193.9,2.54955504],[193.92,35.77201747],[193.94,35.66]]]
["bitfinex","SOLUSD",1761436733911,[[193.87,0.1],[193.86,0.1],[193.85,0.1],[193.84,3.34955504],[193.83,23.37914394]],[[193.88,11.54647521],[193.89,13.85293667],[193.9,2.54955504],[193.92,35.77201747],[193.94,39.96416957]]]
["bitfinex","SOLUSD",1761436734115,[[193.87,0.1],[193.86,0.1],[193.85,0.1],[193.84,3.34955504],[193.83,23.37914394]],[[193.88,11.54647521],[193.89,10.41612625],[193.9,2.54955504],[193.92,35.77201747],[193.94,39.96416957]]]
["bitfinex","SOLUSD",1761436734423,[[193.87,0.1],[193.86,0.1],[193.85,0.8],[193.84,2.64955504],[193.83,23.37914394]],[[193.88,10.87647521],[193.89,11.08612625],[193.9,2.54955504],[193.92,35.77201747],[193.94,39.96416957]]]
["bitfinex","SOLUSD",1761436735122,[[193.87,0.1],[193.86,0.1],[193.85,0.8],[193.84,2.64955504],[193.83,23.37914394]],[[193.88,10.87647521],[193.89,11.08612625],[193.9,2.54955504],[193.92,35.77201747],[193.94,35.66]]]
["bitfinex","SOLUSD",1761436736018,[[193.87,0.1],[193.86,0.1],[193.85,0.8],[193.84,2.64955504],[193.83,23.37914394]],[[193.88,10.87647521],[193.89,5.15759811],[193.9,2.54955504],[193.92,35.77201747],[193.94,35.66]]]
["bitfinex","SOLUSD",1761436736324,[[193.87,0.1],[193.86,0.1],[193.85,0.8],[193.84,2.64955504],[193.83,23.37914394]],[[193.88,13.61061846],[193.89,5.15759811],[193.9,2.54955504],[193.91,3.43204098],[193.92,35.77201747]]]
["bitfinex","SOLUSD",1761436736618,[[193.87,0.1],[193.86,0.1],[193.85,0.8],[193.84,2.64955504],[193.83,23.37914394]],[[193.88,12.94061846],[193.89,5.15759811],[193.9,2.54955504],[193.91,3.43204098],[193.92,35.77201747]]]
["bitfinex","SOLUSD",1761436736923,[[193.87,0.1],[193.86,0.1],[193.85,0.8],[193.84,2.64955504],[193.83,23.37914394]],[[193.88,12.94061846],[193.89,5.82759811],[193.9,2.54955504],[193.91,3.43204098],[193.92,35.77201747]]]
["bitfinex","SOLUSD",1761436737115,[[193.87,0.1],[193.86,0.1],[193.85,0.8],[193.84,7.80844405],[193.83,18.22]],[[193.88,12.94061846],[193.89,5.82759811],[193.9,2.54955504],[193.91,3.43204098],[193.92,35.77201747]]]
["bitfinex","SOLUSD",1761436738701,[[193.87,0.1],[193.86,0.1],[193.85,0.8],[193.84,6.8934814],[193.83,18.22]],[[193.88,12.94061846],[193.89,5.82759811],[193.9,1.63459239],[193.91,3.43204098],[193.92,35.77201747]]]
["bitfinex","SOLUSD",1761436740020,[[193.87,0.1],[193.86,0.1],[193.85,2.43459239],[193.84,5.25888901],[193.83,18.22]],[[193.88,12.94061846],[193.89,5.82759811],[193.9,1.63459239],[193.91,3.43204098],[193.92,35.77201747]]]
["bitfinex","SOLUSD",1761436740399,[[193.87,0.1],[193.86,0.1],[193.85,2.43459239],[193.84,5.25888901],[193.83,18.22]],[[193.88,12.94061846],[193.89,5.82759811],[193.91,5.06663337],[193.92,35.77201747],[194.89,92.12727337]]]
["bitfinex","SOLUSD",1761436740927,[[193.87,0.1],[193.86,0.1],[193.85,2.43459239],[193.84,5.25888901],[193.83,18.22]],[[193.88,12.94061846],[193.89,5.82759811],[193.91,5.06663337],[193.92,35.77201747],[194.23,76.01533011]]]
["bitfinex","SOLUSD",1761436741224,[[193.87,0.1],[193.86,0.1],[193.85,2.43459239],[193.84,5.25888901],[193.83,18.22]],[[193.88,12.94061846],[193.89,5.82759811],[193.91,5.06663337],[193.92,35.77201747],[193.99,33.51450797]]]
["bitfinex","SOLUSD",1761436741405,[[193.87,0.1],[193.86,0.1],[193.85,2.43459239],[193.84,5.25888901],[193.83,18.22]],[[193.88,12.94061846],[193.89,5.15759811],[193.91,5.06663337],[193.92,35.77201747],[193.98,5.73873897]]]
["bitfinex","SOLUSD",1761436741609,[[193.87,0.1],[193.86,0.1],[193.85,2.43459239],[193.84,5.25888901],[193.83,18.22]],[[193.88,13.64061846],[193.89,5.15759811],[193.91,5.06663337],[193.92,35.77201747],[193.95,4.30416957]]]
["bitfinex","SOLUSD",1761436741920,[[193.87,0.1],[193.86,0.1],[193.85,2.43459239],[193.84,5.25888901],[193.83,18.22]],[[193.88,12.94061846],[193.89,5.85759811],[193.91,5.06663337],[193.92,35.77201747],[193.96,4.30416957]]]
["bitfinex","SOLUSD",1761436746923,[[193.87,0.1],[193.86,0.1],[193.85,2.43459239],[193.84,5.25888901],[193.83,18.22]],[[193.88,10.87647521],[193.89,5.85759811],[193.91,5.06663337],[193.92,35.77201747],[193.96,4.30416957]]]
["bitfinex","SOLUSD",1761436747121,[[193.87,0.1],[193.86,0.1],[193.85,2.43459239],[193.84,5.25888901],[193.83,18.22]],[[193.88,10.87647521],[193.89,5.85759811],[193.9,2.43459239],[193.91,5.06663337],[193.92,35.77201747]]]
["bitfinex","SOLUSD",1761436747328,[[193.87,0.1],[193.86,0.1],[193.85,2.43459239],[193.84,5.25888901],[193.83,18.22]],[[193.88,10.87647521],[193.89,5.85759811],[193.9,2.43459239],[193.91,1.63459239],[193.92,35.77201747]]]
["bitfinex","SOLUSD",1761436748426,[[193.87,0.1],[193.86,0.1],[193.85,2.43459239],[193.84,5.25888901],[193.83,18.22]],[[193.88,10.87647521],[193.89,5.15759811],[193.9,2.43459239],[193.91,1.63459239],[193.92,35.77201747]]]
["bitfinex","SOLUSD",1761436748629,[[193.87,0.1],[193.86,0.1],[193.85,2.43459239],[193.84,5.25888901],[193.83,18.22]],[[193.88,10.87647521],[193.9,2.43459239],[193.92,35.77201747]]]
["bitfinex","SOLUSD",1761436748630,[[193.87,0.1],[193.86,0.1],[193.85,0.1],[193.84,1.73459239],[193.83,18.94]],[[193.88,16.73430479],[193.9,4.06918478],[193.92,35.77201747],[193.98,1.99999999],[193.99,31.51450798]]]
["bitfinex","SOLUSD",1761436748818,[[193.87,0.1],[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.83,20.57459239]],[[193.88,16.73430479],[193.9,1.63459239],[193.91,3.42590083],[193.92,35.77201747],[193.96,30.08374806]]]
["bitfinex","SOLUSD",1761436749128,[[193.87,0.1],[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.83,20.57459239]],[[193.88,16.73430479],[193.89,3.69884216],[193.91,3.42590083],[193.92,35.77201747],[193.96,30.08374806]]]
["bitfinex","SOLUSD",1761436750626,[[193.87,0.1],[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.83,20.57459239]],[[193.88,16.73430479],[193.89,1.63459239],[193.91,3.42590083],[193.92,35.77201747],[193.96,30.08374806]]]
["bitfinex","SOLUSD",1761436751027,[[193.87,0.1],[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.83,20.57459239]],[[193.88,18.79855456],[193.89,1.63459239],[193.91,3.42590083],[193.92,35.77201747],[193.96,30.08374806]]]
["bitfinex","SOLUSD",1761436751333,[[193.87,0.1],[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.83,20.57459239]],[[193.88,18.79855456],[193.89,1.63459239],[193.91,3.42590083],[193.92,51.14951066],[193.96,30.08374806]]]
["bitfinex","SOLUSD",1761436753131,[[193.87,0.1],[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.83,19.85459239]],[[193.88,18.79855456],[193.89,1.63459239],[193.91,3.42590083],[193.92,51.14951066],[193.96,30.08374806]]]
["bitfinex","SOLUSD",1761436753337,[[193.87,0.1],[193.86,0.1],[193.85,0.1],[193.84,0.82],[193.83,19.85459239]],[[193.88,18.79855456],[193.89,1.63459239],[193.9,35.66],[193.91,3.42590083],[193.92,51.14951066]]]
["bitfinex","SOLUSD",1761436753635,[[193.87,0.1],[193.86,0.1],[193.85,0.1],[193.84,0.82],[193.83,25.01368928]],[[193.88,18.79855456],[193.89,1.63459239],[193.9,35.66],[193.92,51.14951066],[213.45,19.22589473]]]
["bitfinex","SOLUSD",1761436753837,[[193.87,0.1],[193.86,0.1],[193.85,0.1],[193.84,0.82],[193.83,25.01368928]],[[193.88,18.79855456],[193.89,1.63459239],[193.9,35.66],[193.92,51.14951066],[193.99,5.73873897]]]
["bitfinex","SOLUSD",1761436754031,[[193.87,0.1],[193.86,0.1],[193.85,0.1],[193.84,0.82],[193.83,25.01368928]],[[193.88,18.79855456],[193.89,1.63459239],[193.9,35.66],[193.92,51.14951066],[193.96,25.77957849]]]
["bitfinex","SOLUSD",1761436754230,[[193.87,0.1],[193.86,0.1],[193.85,0.82],[193.84,1.73459239],[193.83,23.37909689]],[[193.88,18.09855456],[193.89,0.7],[193.9,37.29459239],[193.92,51.14951066],[193.96,25.77957849]]]
["bitfinex","SOLUSD",1761436754728,[[193.87,0.1],[193.86,0.1],[193.85,0.82],[193.84,1.73459239],[193.83,23.37909689]],[[193.88,18.09855456],[193.9,37.29459239],[193.92,51.14951066],[193.96,25.77957849],[194.35,37.4267048]]]
["bitfinex","SOLUSD",1761436754932,[[193.87,0.1],[193.86,0.1],[193.85,0.82],[193.84,1.73459239],[193.83,23.37909689]],[[193.88,18.79855456],[193.9,37.29459239],[193.92,51.14951066],[193.96,25.77957849],[193.99,5.73873897]]]
["bitfinex","SOLUSD",1761436755838,[[193.87,0.1],[193.86,0.1],[193.85,0.82],[193.84,1.73459239],[193.83,23.37909689]],[[193.88,18.09855456],[193.9,37.29459239],[193.92,51.14951066],[193.96,25.77957849],[194.0,5.73873897]]]
["bitfinex","SOLUSD",1761436756038,[[193.87,0.1],[193.86,0.1],[193.85,0.82],[193.84,1.73459239],[193.83,23.37909689]],[[193.88,18.09855456],[193.89,0.7],[193.9,37.29459239],[193.92,51.14951066],[193.96,25.77957849]]]
["bitfinex","SOLUSD",1761436756517,[[193.87,0.1],[193.86,0.1],[193.85,0.82],[193.84,1.73459239],[193.83,23.37909689]],[[193.88,18.09855456],[193.9,37.29459239],[193.92,51.14951066],[193.96,25.77957849],[193.99,5.73873897]]]
["bitfinex","SOLUSD",1761436756724,[[193.87,0.1],[193.86,0.1],[193.85,0.82],[193.84,1.73459239],[193.83,23.37909689]],[[193.88,18.09855456],[193.89,0.7],[193.9,37.29459239],[193.92,51.14951066],[193.96,25.77957849]]]
["bitfinex","SOLUSD",1761436757119,[[193.87,0.1],[193.86,0.1],[193.85,0.82],[193.84,1.73459239],[193.83,23.37909689]],[[193.88,18.79855456],[193.9,37.29459239],[193.92,51.14951066],[193.96,30.06024462],[194.01,15.47]]]
["bitfinex","SOLUSD",1761436758135,[[193.87,0.1],[193.86,0.1],[193.85,0.82],[193.84,1.73459239],[193.83,23.37909689]],[[193.88,18.09855456],[193.9,37.29459239],[193.92,51.14951066],[193.96,30.06024462],[194.01,15.47]]]
["bitfinex","SOLUSD",1761436758340,[[193.87,0.1],[193.86,0.1],[193.85,0.82],[193.84,1.73459239],[193.83,23.37909689]],[[193.88,18.09855456],[193.89,0.7],[193.9,37.29459239],[193.92,51.14951066],[193.96,30.06024462]]]
["bitfinex","SOLUSD",1761436758544,[[193.87,0.1],[193.86,0.1],[193.85,0.82],[193.84,1.73459239],[193.83,23.37909689]],[[193.88,18.79855456],[193.9,37.29459239],[193.92,51.14951066],[193.96,30.06024462],[194.18,20.15284105]]]
["bitfinex","SOLUSD",1761436759824,[[193.87,0.1],[193.86,0.1],[193.85,0.82],[193.84,1.73459239],[193.83,23.37909689]],[[193.88,18.09855456],[193.9,37.99459239],[193.92,51.14951066],[193.96,30.06024462],[194.18,20.15284105]]]
["bitfinex","SOLUSD",1761436760030,[[193.87,0.1],[193.86,0.1],[193.85,0.82],[193.84,1.73459239],[193.83,23.37909689]],[[193.88,16.73430479],[193.9,37.29459239],[193.92,51.14951066],[193.96,30.06024462],[194.08,68.27123928]]]
["bitfinex","SOLUSD",1761436760339,[[193.87,0.1],[193.86,0.1],[193.85,0.82],[193.84,1.73459239],[193.83,23.37909689]],[[193.88,18.09855456],[193.89,0.72],[193.9,37.29459239],[193.92,51.14951066],[193.96,30.06024462]]]
["bitfinex","SOLUSD",1761436760640,[[193.87,0.1],[193.86,0.1],[193.85,0.82],[193.84,1.73459239],[193.83,23.37909689]],[[193.88,18.09855456],[193.9,37.29459239],[193.92,51.14951066],[193.96,30.06024462],[194.18,20.15284105]]]
["bitfinex","SOLUSD",1761436760821,[[193.87,0.1],[193.86,0.1],[193.85,0.82],[193.84,1.73459239],[193.83,23.37909689]],[[193.88,18.81855456],[193.9,37.29459239],[193.92,51.14951066],[193.96,30.06024462],[194.18,20.15284105]]]
["bitfinex","SOLUSD",1761436761139,[[193.87,0.1],[193.86,0.1],[193.85,0.82],[193.84,1.73459239],[193.83,23.37909689]],[[193.88,18.81855456],[193.9,37.29459239],[193.92,51.14951066],[193.96,30.06024462],[194.01,24.05723682]]]
["bitfinex","SOLUSD",1761436762740,[[193.87,0.1],[193.86,0.1],[193.85,0.82],[193.84,1.73459239],[193.83,23.37909689]],[[193.88,18.81855456],[193.9,37.29459239],[193.92,51.14951066],[193.96,30.06024462],[193.98,7.73873896]]]
["bitfinex","SOLUSD",1761436762960,[[193.87,0.1],[193.86,0.1],[193.85,0.82],[193.84,1.73459239],[193.83,23.37909689]],[[193.88,16.75430479],[193.9,37.29459239],[193.92,51.14951066],[193.95,4.28066613],[193.96,25.77957849]]]
["bitfinex","SOLUSD",1761436763146,[[193.87,0.1],[193.86,0.1],[193.85,0.82],[193.84,1.73459239],[193.83,23.37909689]],[[193.88,16.75430479],[193.89,2.06424977],[193.9,37.29459239],[193.92,51.14951066],[193.95,4.28066613]]]
["bitfinex","SOLUSD",1761436763547,[[193.87,0.1],[193.86,0.1],[193.85,0.82],[193.84,1.73459239],[193.83,23.37909689]],[[193.88,16.75430479],[193.89,2.06424977],[193.9,37.29459239],[193.92,35.77201747],[193.95,4.28066613]]]
["bitfinex","SOLUSD",1761436763924,[[193.87,0.1],[193.86,0.1],[193.85,0.82],[193.84,1.73459239],[193.83,23.37909689]],[[193.88,16.75430479],[193.89,2.06424977],[193.9,37.29459239],[193.92,35.77201747],[193.96,30.06024462]]]
["bitfinex","SOLUSD",1761436764124,[[193.87,0.1],[193.86,0.1],[193.85,0.82],[193.84,1.73459239],[193.83,23.37909689]],[[193.88,16.75430479],[193.89,2.06424977],[193.9,37.29459239],[193.92,35.77201747],[193.95,4.28066613]]]
["bitfinex","SOLUSD",1761436764850,[[193.87,0.1],[193.86,0.1],[193.85,0.82],[193.84,0.1],[193.83,25.01368928]],[[193.88,16.75430479],[193.89,3.69884216],[193.9,35.66],[193.92,35.77201747],[193.95,4.28066613]]]
["bitfinex","SOLUSD",1761436766041,[[193.87,0.1],[193.86,0.1],[193.85,0.82],[193.84,0.1],[193.83,25.01368928]],[[193.88,16.75430479],[193.89,3.69884216],[193.9,35.66],[193.92,50.88966165],[193.95,4.28066613]]]
["bitfinex","SOLUSD",1761436766749,[[193.87,0.1],[193.86,0.1],[193.85,0.82],[193.84,0.1],[193.83,25.01368928]],[[193.88,16.03430479],[193.89,3.69884216],[193.9,36.38],[193.92,50.88966165],[193.95,4.28066613]]]
["bitfinex","SOLUSD",1761436767133,[[193.87,0.1],[193.86,0.1],[193.85,0.82],[193.84,0.1],[193.83,25.01368928]],[[193.88,16.03430479],[193.89,7.13358497],[193.9,36.38],[193.92,50.88966165],[193.94,4.28066613]]]
["bitfinex","SOLUSD",1761436767648,[[193.87,0.1],[193.86,0.1],[193.85,0.82],[193.84,0.1],[193.83,25.01368928]],[[193.88,16.03430479],[193.89,7.13358497],[193.9,35.66],[193.92,50.88966165],[193.94,4.28066613]]]
["bitfinex","SOLUSD",1761436767849,[[193.87,2.45459239],[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.83,18.22]],[[193.88,10.87647521],[193.89,2.06424977],[193.92,22.88],[193.93,0.72],[193.94,4.28066613]]]
["bitfinex","SOLUSD",1761436768041,[[193.87,2.45459239],[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.83,18.22]],[[193.9,10.87647521],[193.91,22.88],[193.95,0.72],[193.97,4.28066613],[193.99,5.73873897]]]
["bitfinex","SOLUSD",1761436768352,[[193.89,1.63459239],[193.88,0.72],[193.87,5.25803203],[193.86,0.1],[193.85,0.1]],[[193.92,10.87647521],[193.93,2.45459239],[193.95,36.38],[193.96,1.63459239],[193.98,17.16872825]]]
["bitfinex","SOLUSD",1761436768535,[[193.9,1.63459239],[193.88,0.72],[193.87,5.25803203],[193.86,0.1],[193.85,0.1]],[[193.92,10.87647521],[193.94,26.31748182],[193.95,36.38],[193.96,1.63459239],[193.98,19.86055864]]]
["bitfinex","SOLUSD",1761436768861,[[193.9,1.63459239],[193.88,0.72],[193.87,5.25803203],[193.86,0.1],[193.85,0.1]],[[193.92,10.87647521],[193.93,8.59401812],[193.94,28.13803203],[193.95,36.38],[193.96,14.523924]]]
["bitfinex","SOLUSD",1761436769158,[[193.91,0.72],[193.9,1.63459239],[193.87,5.25803203],[193.86,0.1],[193.85,0.1]],[[193.92,14.31395703],[193.93,5.1565363],[193.94,28.13803203],[193.95,36.38],[193.96,14.523924]]]
["bitfinex","SOLUSD",1761436769331,[[193.91,0.72],[193.9,1.63459239],[193.87,5.25803203],[193.86,0.1],[193.85,5.35803203]],[[193.92,14.31395703],[193.93,5.1565363],[193.94,28.13803203],[193.95,36.38],[193.96,14.523924]]]
["bitfinex","SOLUSD",1761436770439,[[193.9,0.72],[193.89,1.63459239],[193.87,5.25803203],[193.86,0.1],[193.85,5.35803203]],[[193.92,19.47074936],[193.94,28.85803203],[193.95,37.29459239],[193.96,12.88933161],[194.01,1.99999999]]]
["bitfinex","SOLUSD",1761436770639,[[193.9,0.72],[193.89,1.63459239],[193.87,5.25803203],[193.86,0.1],[193.85,0.1]],[[193.91,3.44192179],[193.92,16.03326754],[193.94,30.49262442],[193.95,37.29459239],[193.96,12.88933161]]]
["bitfinex","SOLUSD",1761436770640,[[193.9,0.72],[193.89,1.63459239],[193.87,5.25803203],[193.86,0.1],[193.85,0.1]],[[193.91,3.44192179],[193.92,16.03326754],[193.94,30.49262442],[193.95,35.66],[193.96,32.31390585]]]
["bitfinex","SOLUSD",1761436770949,[[193.9,0.72],[193.89,1.63459239],[193.87,5.25803203],[193.86,0.1],[193.85,0.1]],[[193.91,3.44195761],[193.92,16.03326754],[193.94,30.49262442],[193.95,35.66],[193.96,32.31390585]]]
["bitfinex","SOLUSD",1761436771139,[[193.89,1.63459239],[193.88,0.72],[193.87,0.1],[193.86,0.1],[193.85,0.1]],[[193.9,10.87647521],[193.91,3.44195761],[193.92,5.87679233],[193.94,29.77262442],[193.95,39.94066613]]]
["bitfinex","SOLUSD",1761436771332,[[193.89,2.35459239],[193.87,0.1],[193.86,5.25834318],[193.85,0.1],[192.97,80.78604673]],[[193.9,10.87647521],[193.92,5.87679233],[193.94,29.77262442],[193.95,39.94066613]]]
["bitfinex","SOLUSD",1761436771333,[[193.89,2.35459239],[193.87,0.1],[193.86,5.25834318],[193.85,0.1],[192.97,80.78604673]],[[193.9,10.87647521],[193.92,5.87679233],[193.94,29.77262442],[193.95,35.66],[193.96,32.31390585]]]
["bitfinex","SOLUSD",1761436771535,[[193.89,2.35459239],[193.87,0.1],[193.86,5.25834318],[193.85,0.1],[192.97,80.78604673]],[[193.92,5.15679233],[193.93,11.59647521],[193.94,29.77262442],[193.95,35.66],[193.96,32.31390585]]]
["bitfinex","SOLUSD",1761436771748,[[193.89,2.35459239],[193.87,0.1],[193.86,5.25834318],[193.85,0.1],[192.97,80.78604673]],[[193.9,10.87647521],[193.91,3.44444199],[193.92,5.15679233],[193.93,0.72],[193.94,29.77262442]]]
["bitfinex","SOLUSD",1761436771960,[[193.89,2.35459239],[193.87,0.1],[193.86,5.25834318],[193.85,0.1],[193.83,31.11773893]],[[193.9,10.87647521],[193.92,5.15679233],[193.93,0.72],[193.94,29.77262442],[213.19,44.60504566]]]
["bitfinex","SOLUSD",1761436772357,[[193.89,2.35459239],[193.87,0.1],[193.86,5.25834318],[193.85,0.1],[193.83,31.11773893]],[[193.9,10.87647521],[193.92,5.15679233],[193.93,0.72],[193.94,29.77262442],[193.98,2.69183039]]]
["bitfinex","SOLUSD",1761436772553,[[193.89,2.35459239],[193.87,0.1],[193.86,5.25834318],[193.85,0.1],[193.83,31.11773893]],[[193.9,10.87647521],[193.92,5.15679233],[193.93,0.72],[193.94,29.77262442],[193.96,17.16999774]]]
["bitfinex","SOLUSD",1761436773239,[[193.89,2.35459239],[193.87,0.1],[193.86,5.25834318],[193.85,0.1],[193.83,31.11773893]],[[193.92,5.15679233],[193.93,11.59647521],[193.94,29.77262442],[193.95,39.94066613],[193.96,12.88933161]]]
["bitfinex","SOLUSD",1761436773435,[[193.89,0.72],[193.88,1.63459239],[193.87,0.1],[193.86,5.25834318],[193.85,0.1]],[[193.9,10.87647521],[193.91,3.44549469],[193.92,5.87679233],[193.93,1.63459239],[193.94,28.13803203]]]
["bitfinex","SOLUSD",1761436773651,[[193.88,1.63459239],[193.87,0.1],[193.86,5.25834318],[193.85,0.1],[162.22,6.2847749]],[[193.9,14.32193752],[193.91,0.72],[193.92,5.15679233],[193.93,1.63459239],[193.94,28.13803203]]]
["bitfinex","SOLUSD",1761436773852,[[193.88,0.72],[193.87,1.73459239],[193.86,5.25834318],[193.85,0.1],[193.77,25.9028818]],[[193.89,3.44530727],[193.92,5.87679233],[193.93,10.87647521],[193.94,27.16066613],[193.95,35.66]]]
["bitfinex","SOLUSD",1761436774035,[[193.88,0.72],[193.87,1.73459239],[193.86,5.25834318],[193.85,0.1],[193.77,25.9028818]],[[193.89,14.32178248],[193.91,0.72],[193.92,5.15679233],[193.93,3.69862912],[193.94,27.16066613]]]
["bitfinex","SOLUSD",1761436774663,[[193.88,0.72],[193.87,1.73459239],[193.86,5.25834318],[193.85,0.1],[193.77,25.9028818]],[[193.89,14.32178248],[193.91,0.72],[193.92,40.79679233],[193.93,3.69862912],[193.94,40.05136363]]]
["bitfinex","SOLUSD",1761436774954,[[193.87,0.1],[193.86,0.82],[193.85,5.25861492],[193.8,22.98],[193.77,25.9028818]],[[193.89,14.32178248],[193.91,0.72],[193.92,42.43138472],[193.93,2.06403673],[193.94,40.05136363]]]
["bitfinex","SOLUSD",1761436775158,[[193.87,2.45459239],[193.86,0.1],[193.85,5.25861492],[193.8,29.51836956],[193.77,25.9028818]],[[193.88,3.4465633],[193.89,10.87647521],[193.91,0.72],[193.92,42.43138472],[193.93,6.34470286]]]
["bitfinex","SOLUSD",1761436775340,[[193.87,0.82],[193.86,0.1],[193.85,5.25861492],[193.8,29.51836956],[193.77,25.9028818]],[[193.88,3.44660838],[193.89,10.87647521],[193.91,0.72],[193.92,42.43138472],[193.93,6.34470286]]]
["bitfinex","SOLUSD",1761436775540,[[193.87,0.82],[193.86,1.73459239],[193.85,5.25861492],[193.8,29.51836956],[193.77,25.9028818]],[[193.88,3.44660838],[193.89,10.87647521],[193.91,0.72],[193.92,42.43138472],[193.93,6.34470286]]]
["bitfinex","SOLUSD",1761436775840,[[193.87,0.82],[193.86,1.73459239],[193.85,5.25861492],[193.8,29.51836956],[193.77,25.9028818]],[[193.89,10.87647521],[193.91,5.87706347],[193.92,37.27459239],[193.93,2.06403673],[193.94,40.05136363]]]
["bitfinex","SOLUSD",1761436776159,[[193.87,2.45459239],[193.86,0.1],[193.85,5.25861492],[193.8,29.51836956],[193.77,25.9028818]],[[193.88,3.44637697],[193.89,10.87647521],[193.91,5.87706347],[193.92,37.27459239],[193.93,6.34470286]]]
["bitfinex","SOLUSD",1761436776549,[[193.87,2.45459239],[193.86,0.1],[193.85,5.25861492],[193.8,29.51836956],[193.77,25.9028818]],[[193.89,10.87647521],[193.91,5.87706347],[193.92,37.27459239],[193.93,6.34470286],[194.15,45.90708695]]]
["bitfinex","SOLUSD",1761436776735,[[193.87,2.45459239],[193.86,0.1],[193.85,5.25861492],[193.8,29.51836956],[193.77,25.9028818]],[[193.88,3.44632475],[193.89,10.87647521],[193.91,5.87706347],[193.92,37.27459239],[193.93,6.34470286]]]
["bitfinex","SOLUSD",1761436777460,[[193.87,2.45459239],[193.86,0.1],[193.85,5.25861492],[193.8,29.51836956],[193.77,25.9028818]],[[193.88,3.44632475],[193.89,10.87647521],[193.91,5.87706347],[193.92,41.55525852],[193.93,2.06403673]]]
["bitfinex","SOLUSD",1761436778256,[[193.87,7.61268802],[193.86,0.1],[193.85,0.1],[193.8,29.51836956],[193.77,25.9028818]],[[193.88,3.44632475],[193.89,10.87647521],[193.93,11.50144482],[193.94,71.4106975],[193.95,0.72]]]
["bitfinex","SOLUSD",1761436778456,[[193.87,7.61268802],[193.86,0.1],[193.85,0.1],[193.8,29.51836956],[193.77,25.9028818]],[[193.89,10.87647521],[193.93,5.15674196],[193.94,75.69136363],[193.96,1.63459239],[193.97,21.24370561]]]
["bitfinex","SOLUSD",1761436778653,[[193.88,2.35459239],[193.87,5.25809563],[193.86,0.1],[193.85,0.1],[193.84,0.1]],[[193.89,10.87647521],[193.92,5.15677508],[193.94,84.02405165],[193.96,1.63459239],[193.97,21.24370561]]]
["bitfinex","SOLUSD",1761436778862,[[193.88,2.35459239],[193.87,5.25809563],[193.86,0.1],[193.85,0.1],[193.84,0.1]],[[193.89,14.32209733],[193.92,5.15677508],[193.94,84.02405165],[193.96,1.63459239],[193.97,21.24370561]]]
["bitfinex","SOLUSD",1761436779063,[[193.88,2.35459239],[193.87,5.25809563],[193.86,0.1],[193.85,7.71268802],[193.84,0.1]],[[193.89,14.32209733],[193.92,5.15677508],[193.94,84.02405165],[193.96,1.63459239],[193.97,21.24370561]]]
["bitfinex","SOLUSD",1761436779250,[[193.88,2.35459239],[193.87,5.25809563],[193.86,0.1],[193.85,0.1],[193.84,0.1]],[[193.89,14.32209733],[193.92,5.15677508],[193.94,84.02405165],[193.96,1.63459239],[193.97,21.24370561]]]
["bitfinex","SOLUSD",1761436779459,[[193.88,2.35459239],[193.87,5.25809563],[193.86,0.1],[193.85,5.35809563],[193.84,0.1]],[[193.89,14.32209733],[193.92,5.15677508],[193.94,84.02405165],[193.96,1.63459239],[193.97,21.24370561]]]
["bitfinex","SOLUSD",1761436779843,[[193.88,2.35459239],[193.87,5.25809563],[193.86,0.1],[193.85,5.35809563],[193.84,0.1]],[[193.89,14.32209733],[193.92,5.15677508],[193.94,83.30405165],[193.95,1.63459239],[193.97,21.24370561]]]
["bitfinex","SOLUSD",1761436780045,[[193.88,2.35459239],[193.87,5.25809563],[193.86,0.1],[193.85,5.35809563],[193.84,0.1]],[[193.89,14.32209733],[193.92,5.15677508],[193.93,0.72],[193.94,47.66405165],[193.95,1.63459239]]]
["bitfinex","SOLUSD",1761436781664,[[193.88,2.35459239],[193.87,5.25809563],[193.86,0.1],[193.85,5.35809563],[193.84,0.1]],[[193.89,14.32209733],[193.92,5.15677508],[193.93,5.00066613],[193.94,43.38338552],[193.95,1.63459239]]]
["bitfinex","SOLUSD",1761436781864,[[193.88,2.35459239],[193.87,5.25809563],[193.86,0.1],[193.85,5.35809563],[193.84,0.1]],[[193.89,14.32209733],[193.92,5.15677508],[193.93,0.72],[193.94,47.66405165],[193.95,1.63459239]]]
["bitfinex","SOLUSD",1761436782963,[[193.88,2.35459239],[193.87,5.25809563],[193.86,0.1],[193.85,5.35809563],[193.84,0.1]],[[193.89,14.32209733],[193.92,5.15677508],[193.93,0.72],[193.94,49.29864404],[213.33,1176.58]]]
["bitfinex","SOLUSD",1761436783263,[[193.88,2.35459239],[193.87,5.25809563],[193.86,0.1],[193.85,5.35809563],[193.84,0.1]],[[193.89,14.32209733],[193.92,5.15677508],[193.93,0.72],[193.94,49.29864404],[196.41,57.57954585]]]
["bitfinex","SOLUSD",1761436783452,[[193.88,2.35459239],[193.87,5.25809563],[193.86,0.1],[193.85,5.35809563],[193.84,0.1]],[[193.89,14.32209733],[193.92,5.15677508],[193.93,0.72],[193.94,49.29864404],[194.62,240.09087894]]]
["bitfinex","SOLUSD",1761436784063,[[193.88,2.35459239],[193.87,5.25809563],[193.86,0.1],[193.85,5.35809563],[193.84,0.1]],[[193.89,14.32209733],[193.92,5.15677508],[193.93,0.72],[193.94,49.29864404],[193.97,21.24370561]]]
["bitfinex","SOLUSD",1761436785250,[[193.88,0.72],[193.87,0.1],[193.86,0.1],[193.85,5.35809563],[193.84,0.1]],[[193.89,3.44562212],[193.93,0.72],[193.94,11.89335415],[193.96,5.73873897],[193.97,15.50496664]]]
["bitfinex","SOLUSD",1761436786365,[[193.88,0.72],[193.87,0.1],[193.86,0.1],[193.85,5.35809563],[193.84,0.1]],[[193.89,3.44562212],[193.93,0.72],[193.94,11.89335415],[193.97,21.24370561],[194.04,15.47]]]
["bitfinex","SOLUSD",1761436788063,[[193.88,0.72],[193.87,0.1],[193.86,0.1],[193.85,5.35809563],[193.84,0.1]],[[193.89,3.44562212],[193.92,0.72],[193.94,11.89335415],[193.97,21.24370561],[194.04,15.47]]]
["bitfinex","SOLUSD",1761436789362,[[193.87,0.1],[193.86,0.1],[193.85,5.35809563],[193.84,0.1],[193.67,0.1]],[[193.89,3.44562212],[193.94,11.89335415],[193.97,21.24370561],[194.04,15.47],[196.69,69.09545503]]]
["bitfinex","SOLUSD",1761436789659,[[193.87,0.82],[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.67,0.1]],[[193.88,3.44562212],[193.92,5.00066613],[193.94,5.73873897],[193.97,24.09220346],[194.03,11.51590917]]]
["bitfinex","SOLUSD",1761436789861,[[193.87,0.82],[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.8,5.45809563]],[[193.88,3.44562212],[193.92,5.00066613],[193.97,24.09220346],[194.03,11.51590917]]]
["bitfinex","SOLUSD",1761436789862,[[193.87,0.82],[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.8,5.45809563]],[[193.88,3.44562212],[193.89,5.35809563],[193.92,5.00066613],[193.95,5.73873897],[193.97,15.50496664]]]
["bitfinex","SOLUSD",1761436790047,[[193.87,0.82],[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.8,0.1]],[[193.88,3.44562212],[193.92,5.00066613],[193.95,5.73873897],[193.97,15.50496664],[194.09,18.5092905]]]
["bitfinex","SOLUSD",1761436790250,[[193.87,0.82],[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.81,2.06414325]],[[193.88,3.44562212],[193.9,2.06414325],[193.92,4.28066613],[193.95,5.73873897],[193.97,24.09220346]]]
["bitfinex","SOLUSD",1761436790565,[[193.87,0.82],[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.81,2.06414325]],[[193.88,3.44562212],[193.9,2.06414325],[193.91,0.71],[193.92,4.28066613],[193.95,5.73873897]]]
["bitfinex","SOLUSD",1761436792243,[[193.87,0.82],[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.81,2.06414325]],[[193.88,3.44562212],[193.9,2.06414325],[193.91,0.71],[193.95,5.73873897]]]
["bitfinex","SOLUSD",1761436792244,[[193.87,0.82],[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.81,2.06414325]],[[193.88,3.44562212],[193.9,2.06414325],[193.91,0.71],[193.93,4.28066613],[193.96,5.73873897]]]
["bitfinex","SOLUSD",1761436792650,[[193.87,0.82],[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.81,2.06414325]],[[193.88,3.44562212],[193.9,2.06414325],[193.92,0.71],[193.93,4.28066613],[193.96,5.73873897]]]
["bitfinex","SOLUSD",1761436793467,[[193.87,0.1],[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.83,0.76]],[[193.88,4.15562212],[193.9,4.28066613],[193.93,5.73873897],[193.96,8.58723682],[193.97,30.97496664]]]
["bitfinex","SOLUSD",1761436793646,[[193.87,0.1],[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.83,0.76]],[[193.88,6.22008497],[193.9,4.28066613],[193.93,5.73873897],[193.95,8.58723682],[193.97,30.97496664]]]
["bitfinex","SOLUSD",1761436794376,[[193.87,0.1],[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.83,0.76]],[[193.88,6.22008497],[193.9,4.28066613],[193.95,8.58723682],[193.97,30.97496664]]]
["bitfinex","SOLUSD",1761436794377,[[193.87,0.1],[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.83,0.76]],[[193.88,6.22008497],[193.9,4.28066613],[193.92,5.73873897],[193.95,8.58723682],[193.97,30.97496664]]]
["bitfinex","SOLUSD",1761436795264,[[193.87,0.1],[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.83,0.76]],[[193.88,6.22008497],[193.9,4.28066613],[193.93,5.73873897],[193.95,8.58723682],[193.97,30.97496664]]]
["bitfinex","SOLUSD",1761436795568,[[193.87,0.1],[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.83,0.76]],[[193.88,6.22008497],[193.9,4.28066613],[193.92,5.73873897],[193.95,8.58723682],[193.97,30.97496664]]]
["bitfinex","SOLUSD",1761436797065,[[193.87,0.1],[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.83,0.76]],[[193.88,6.22008497],[193.9,4.28066613],[193.93,5.73873897],[193.95,8.58723682],[193.97,30.97496664]]]
["bitfinex","SOLUSD",1761436797770,[[193.87,0.1],[193.86,0.1],[193.85,0.1],[193.84,0.76],[193.83,0.1]],[[193.88,6.22008497],[193.9,4.28066613],[193.93,5.73873897],[193.95,8.58723682],[193.97,30.97496664]]]
["bitfinex","SOLUSD",1761436798064,[[193.87,0.1],[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.83,0.1]],[[193.88,6.22008497],[193.89,4.28066613],[193.92,5.73873897],[193.93,15.47],[193.95,8.58723682]]]
["bitfinex","SOLUSD",1761436798454,[[193.87,0.1],[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.83,0.1]],[[193.88,6.22008497],[193.89,4.28066613],[193.91,5.73873897],[193.93,15.47],[193.94,8.58723682]]]
["bitfinex","SOLUSD",1761436798657,[[193.87,0.1],[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.83,0.1]],[[193.88,10.5007511],[193.91,5.73873897],[193.93,15.47],[193.94,8.58723682],[194.19,28.98977292]]]
["bitfinex","SOLUSD",1761436798856,[[193.87,0.1],[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.83,0.1]],[[193.88,10.5007511],[193.9,2.6927561],[193.91,5.73873897],[193.93,15.47],[193.94,8.58723682]]]
["bitfinex","SOLUSD",1761436799056,[[193.87,0.1],[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.83,0.1]],[[193.88,6.22008497],[193.89,4.28066613],[193.9,2.6927561],[193.91,5.73873897],[193.93,15.47]]]
["bitfinex","SOLUSD",1761436799765,[[193.87,0.1],[193.86,0.1],[193.85,0.1],[193.84,0.1],[193.83,0.1]],[[193.88,10.5007511],[193.9,2.6927561],[193.91,5.73873897],[193.93,15.47],[215.44,5.0]]]