{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":269621,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1761264001953,[[191.47,0.66],[191.46,2.09133924],[191.41,10.87647521],[191.35,4.1472811],[191.29,0.52276648]],[[191.48,0.1],[191.49,0.1],[191.51,0.48],[191.53,3.90322124],[191.54,4.49072477]]]
["bitfinex","SOLUSD",1761264002153,[[191.47,0.66],[191.46,2.09133924],[191.41,10.87647521],[191.35,4.1472811],[191.29,0.52276648]],[[191.48,0.1],[191.49,0.1],[191.51,0.48],[191.52,3.90322124],[191.54,4.49072477]]]
["bitfinex","SOLUSD",1761264002357,[[191.47,0.66],[191.46,2.09133924],[191.41,10.87647521],[191.35,4.1472811],[191.29,0.52276648]],[[191.48,0.1],[191.49,0.1],[191.51,0.48],[191.54,4.49072477],[191.59,19.85660269]]]
["bitfinex","SOLUSD",1761264002524,[[191.47,0.66],[191.46,2.09133924],[191.41,10.87647521],[191.35,4.1472811],[191.29,0.52276648]],[[191.48,0.1],[191.49,0.1],[191.51,0.48],[191.53,3.90288208],[191.54,4.49072477]]]
["bitfinex","SOLUSD",1761264002725,[[191.47,0.66],[191.46,2.09133924],[191.41,10.87647521],[191.29,0.52276648],[191.22,15.68]],[[191.48,0.1],[191.49,0.1],[191.52,3.90288208],[191.54,4.97072477],[191.59,15.57547825]]]
["bitfinex","SOLUSD",1761264002935,[[191.46,2.09133924],[191.41,10.87647521],[191.35,4.10810317],[191.24,0.72290315],[191.22,15.68]],[[191.48,0.1],[191.49,0.1],[191.51,0.48],[191.54,4.49072477],[191.57,16.73165714]]]
["bitfinex","SOLUSD",1761264003130,[[191.41,10.87647521],[191.35,4.10810317],[191.24,0.72290315],[191.22,15.68]],[[191.48,0.1],[191.49,0.1],[191.51,0.48],[191.54,4.49072477],[191.57,16.73165714]]]
["bitfinex","SOLUSD",1761264003131,[[191.43,0.66],[191.37,10.87647521],[191.25,15.68],[191.24,61.92290315],[191.22,103.7]],[[191.47,3.99262841],[191.48,0.1],[191.49,0.1],[191.52,4.39072477],[191.53,115.57647521]]]
["bitfinex","SOLUSD",1761264003353,[[191.43,0.66],[191.42,2.0917767],[191.37,10.87647521],[191.26,0.52284847],[191.25,76.88]],[[191.46,3.51262841],[191.47,0.48],[191.48,0.1],[191.49,0.1],[191.51,4.39072477]]]
["bitfinex","SOLUSD",1761264003551,[[191.43,0.66],[191.42,2.0917767],[191.38,0.52252063],[191.37,10.87647521],[191.25,76.88]],[[191.48,0.1],[191.49,0.58],[191.52,4.39072477],[191.54,0.1],[191.55,5.85518193]]]
["bitfinex","SOLUSD",1761264003756,[[191.43,0.66],[191.4,10.87647521],[191.38,0.52252063],[191.37,10.87647521],[191.25,76.88]],[[191.48,0.1],[191.49,0.1],[191.54,0.1]]]
["bitfinex","SOLUSD",1761264003757,[[191.43,0.66],[191.4,10.87647521],[191.38,0.52252063],[191.37,10.87647521],[191.25,76.88]],[[191.48,0.1],[191.49,0.1],[191.51,3.90336318],[191.53,109.09072477],[191.54,0.1]]]
["bitfinex","SOLUSD",1761264004056,[[191.43,0.66],[191.4,10.87647521],[191.25,76.88]],[[191.48,0.1],[191.49,0.1],[191.51,3.90336318],[191.53,109.09072477],[191.54,0.1]]]
["bitfinex","SOLUSD",1761264004057,[[191.44,2.0917767],[191.43,0.66],[191.41,0.52243874],[191.4,10.87647521],[191.35,5.90330625]],[[191.48,0.1],[191.49,0.1],[191.51,0.48],[191.53,104.7],[191.54,4.49072477]]]
["bitfinex","SOLUSD",1761264004250,[[191.44,2.0917767],[191.43,0.66],[191.4,10.87647521],[191.35,5.90330625],[191.26,0.52284847]],[[191.48,0.1],[191.49,0.1],[191.51,0.48],[191.52,3.90298147],[191.53,104.7]]]
["bitfinex","SOLUSD",1761264004453,[[191.35,5.90330625]],[[191.48,0.1],[191.49,0.1],[191.51,0.48],[191.53,104.7]]]
["bitfinex","SOLUSD",1761264004454,[[191.45,0.66],[191.41,11.39891395],[191.35,5.90330625],[191.03,71.74856891],[191.02,165.6]],[[191.48,0.1],[191.49,0.1],[191.51,0.48],[191.53,104.7],[191.59,4.2895032]]]
["bitfinex","SOLUSD",1761264004643,[[191.45,0.66],[191.41,11.39891395],[191.35,5.90330625],[191.18,14.54593337],[191.17,0.2]],[[191.48,0.1],[191.49,0.1],[191.52,4.38272399],[191.53,104.7],[191.54,0.1]]]
["bitfinex","SOLUSD",1761264004844,[[191.45,0.66],[191.42,2.09133924],[191.41,11.39891395],[191.35,5.90330625],[191.18,14.54593337]],[[191.48,0.1],[191.49,0.1],[191.52,0.48],[191.53,104.7],[191.54,0.1]]]
["bitfinex","SOLUSD",1761264005045,[[191.45,0.66],[191.42,2.09133924],[191.41,11.39891395],[191.35,5.90330625],[191.25,180.58]],[[191.48,0.1],[191.49,0.1],[191.52,0.48],[191.53,104.7],[191.54,0.1]]]
["bitfinex","SOLUSD",1761264005357,[[191.45,0.66],[191.43,0.52238416],[191.42,2.09133924],[191.41,10.87647521],[191.37,14.96]],[[191.48,0.1],[191.49,0.1],[191.53,104.7],[191.54,0.58]]]
["bitfinex","SOLUSD",1761264005358,[[191.45,0.66],[191.43,0.52238416],[191.42,2.09133924],[191.41,10.87647521],[191.37,14.96]],[[191.48,0.1],[191.49,0.1],[191.53,104.7],[191.54,0.58],[191.55,40.63072477]]]
["bitfinex","SOLUSD",1761264005533,[[191.45,0.66],[191.43,0.52238416],[191.42,2.09133924],[191.41,10.87647521],[191.37,14.96]],[[191.48,0.1],[191.49,0.1],[191.52,3.51107454],[191.53,104.7],[191.54,0.58]]]
["bitfinex","SOLUSD",1761264005738,[[191.45,0.66],[191.43,0.52238416],[191.42,2.09133924],[191.41,10.87647521],[191.37,14.96]],[[191.48,0.1],[191.49,0.1],[191.51,3.51107454],[191.53,104.7],[191.54,0.58]]]
["bitfinex","SOLUSD",1761264005950,[[191.46,10.87647521],[191.45,0.66],[191.43,0.52238416],[191.42,2.09133924],[191.37,14.96]],[[191.48,0.1],[191.49,0.1],[191.54,0.58]]]
["bitfinex","SOLUSD",1761264005951,[[191.46,10.87647521],[191.45,0.66],[191.43,0.52238416],[191.42,2.09133924],[191.37,14.96]],[[191.48,0.1],[191.49,0.1],[191.54,0.1],[191.57,4.39072477],[191.58,104.7]]]
["bitfinex","SOLUSD",1761264006155,[[191.46,10.87647521],[191.45,1.18232958],[191.37,18.56726245],[191.2,17.47469804],[191.19,0.2]],[[191.48,0.1],[191.49,0.1],[191.53,3.51099397],[191.54,0.1],[191.56,3.90182994]]]
["bitfinex","SOLUSD",1761264006355,[[191.47,0.66],[191.46,2.09090196],[191.45,10.87647521],[191.39,10.87647521],[191.38,0.52252063]],[[191.48,0.1],[191.49,0.1],[191.54,0.1],[191.57,0.48],[191.58,145.31072477]]]
["bitfinex","SOLUSD",1761264006539,[[191.47,0.66],[191.46,2.61320426],[191.45,10.87647521],[191.38,61.2],[191.35,5.90330625]],[[191.48,0.1],[191.49,0.1],[191.53,3.50993205],[191.54,0.1],[191.56,3.9006907]]]
["bitfinex","SOLUSD",1761264006739,[[191.47,0.66],[191.46,2.09090196],[191.45,10.87647521],[191.39,0.52249333],[191.38,61.2]],[[191.48,0.1],[191.49,0.1],[191.54,0.1],[191.94,513.5],[191.95,38.05868255]]]
["bitfinex","SOLUSD",1761264006941,[[191.47,0.66],[191.46,2.09090196],[191.45,10.87647521],[191.39,0.52249333],[191.38,61.2]],[[191.48,0.1],[191.49,0.1],[191.53,3.50991742],[191.54,0.1],[191.56,3.90067444]]]
["bitfinex","SOLUSD",1761264007141,[[191.47,0.66],[191.46,2.09090196],[191.45,10.87647521],[191.39,0.52249333],[191.38,61.2]],[[191.48,0.1],[191.49,0.1],[191.54,0.1],[191.61,7.94608389],[191.79,0.1]]]
["bitfinex","SOLUSD",1761264007353,[[191.47,5.8827503],[191.46,2.09090196],[191.45,23.93440492],[191.43,26.11901496],[191.39,26.64716024]],[[191.48,0.1],[191.49,0.1],[191.54,0.1],[191.58,146.13975225],[191.59,4.39072477]]]
["bitfinex","SOLUSD",1761264007559,[[191.47,5.8827503],[191.46,2.09090196],[191.45,23.93440492],[191.44,0.52235687],[191.43,26.11901496]],[[191.48,0.1],[191.49,0.1],[191.54,0.1],[191.58,146.13975225],[191.59,4.39072477]]]
["bitfinex","SOLUSD",1761264007560,[[191.47,5.8827503],[191.46,2.09090196],[191.45,23.93440492],[191.44,0.52235687],[191.43,26.11901496]],[[191.48,0.1],[191.49,0.1],[191.54,0.1],[191.56,0.48],[191.58,146.13975225]]]
["bitfinex","SOLUSD",1761264007858,[[191.47,5.8827503],[191.45,23.93440492],[191.44,0.52235687],[191.43,26.11901496],[191.21,40.36126348]],[[191.48,0.1],[191.49,0.1],[191.53,3.5089296],[191.54,0.1],[191.55,4.37963054]]]
["bitfinex","SOLUSD",1761264008166,[[191.47,5.8827503],[191.45,15.14883167],[191.43,36.99549017],[191.4,0.52246603],[191.21,25.81533011]],[[191.48,0.1],[191.49,0.1],[191.52,0.48],[191.54,0.1],[191.57,4.39072477]]]
["bitfinex","SOLUSD",1761264008348,[[191.47,5.8827503],[191.45,13.05792971],[191.43,36.99549017],[191.39,0.52249333],[191.21,25.81533011]],[[191.48,0.1],[191.49,0.1],[191.54,0.58],[191.57,5.22004788],[191.58,145.31072477]]]
["bitfinex","SOLUSD",1761264008542,[[191.47,5.8827503],[191.45,13.05792971],[191.43,36.99549017],[191.39,36.74249333],[191.37,3.60726245]],[[191.48,0.1],[191.49,0.1],[191.53,3.50824403],[191.54,0.58],[191.57,5.22004788]]]
["bitfinex","SOLUSD",1761264008742,[[191.47,5.8827503],[191.45,13.05792971],[191.44,2.09112057],[191.43,36.99549017],[191.39,36.74249333]],[[191.48,0.1],[191.49,0.1],[191.54,0.58],[191.57,5.22004788],[191.88,41.10600619]]]
["bitfinex","SOLUSD",1761264008938,[[191.47,5.8827503],[191.45,13.05792971],[191.44,2.09112057],[191.43,36.99549017],[191.39,36.74249333]],[[191.48,0.1],[191.49,0.1],[191.53,3.50831654],[191.54,0.58],[191.57,5.22004788]]]
["bitfinex","SOLUSD",1761264009251,[[191.47,5.8827503],[191.45,13.05792971],[191.44,2.09112057],[191.43,36.99549017],[191.39,36.74249333]],[[191.48,0.1],[191.49,0.1],[191.54,0.1],[191.56,5.22033402]]]
["bitfinex","SOLUSD",1761264009252,[[191.47,5.8827503],[191.45,13.05792971],[191.44,2.09112057],[191.43,36.99549017],[191.39,36.74249333]],[[191.48,0.1],[191.49,0.1],[191.54,0.1],[191.56,5.22033402],[191.63,8.88277289]]]
["bitfinex","SOLUSD",1761264009452,[[191.47,5.2227503],[191.45,13.71792971],[191.43,26.11901496],[191.41,10.87647521],[191.39,0.52249333]],[[191.48,0.1],[191.49,0.1],[191.5,0.48],[191.53,3.50837686],[191.54,5.32088895]]]
["bitfinex","SOLUSD",1761264009637,[[191.47,5.2227503],[191.45,13.05792971],[191.43,26.11901496],[191.41,10.87647521],[191.37,36.22]],[[191.48,0.1],[191.49,0.1],[191.52,3.89858461],[191.54,5.32088895],[191.55,4.39072477]]]
["bitfinex","SOLUSD",1761264009844,[[191.47,5.8827503],[191.45,13.05792971],[191.43,26.11901496],[191.42,2.09133924],[191.41,10.87647521]],[[191.48,0.1],[191.49,0.1],[191.51,3.98827034],[191.54,0.1],[191.56,114.31126831]]]
["bitfinex","SOLUSD",1761264010170,[[191.47,5.8827503],[191.45,13.05792971],[191.43,26.11901496],[191.42,2.61375069],[191.41,10.87647521]],[[191.48,0.1],[191.49,0.1],[191.53,0.48],[191.54,0.1],[191.56,109.92054354]]]
["bitfinex","SOLUSD",1761264010359,[[191.47,5.8827503],[191.45,13.05792971],[191.43,26.11901496],[191.42,2.61375069],[191.41,10.87647521]],[[191.48,0.1],[191.49,0.1],[191.52,3.50800022],[191.53,0.48],[191.54,0.1]]]
["bitfinex","SOLUSD",1761264010540,[[191.47,5.8827503],[191.45,13.05792971],[191.43,26.11901496],[191.42,2.61375069],[191.41,10.87647521]],[[191.48,0.1],[191.49,0.1],[191.53,0.48],[191.54,0.1],[191.62,8.78277289]]]
["bitfinex","SOLUSD",1761264010860,[[191.47,5.8827503],[191.45,13.05792971],[191.43,26.11901496],[191.42,2.61375069],[191.41,10.87647521]],[[191.48,0.1],[191.49,0.1],[191.52,3.50774375],[191.54,0.1],[191.56,114.31126831]]]
["bitfinex","SOLUSD",1761264011070,[[191.47,5.2227503],[191.45,13.05792971],[191.43,26.11901496],[191.42,2.61375069],[191.41,10.87647521]],[[191.48,0.1],[191.49,0.1],[191.51,3.50774375],[191.54,0.1],[191.55,5.22065317]]]
["bitfinex","SOLUSD",1761264011259,[[191.47,5.2227503],[191.46,0.69],[191.45,13.05792971],[191.43,26.11901496],[191.42,2.61375069]],[[191.48,0.1],[191.49,0.1],[191.51,0.48],[191.54,5.32084214],[191.61,34.87748075]]]
["bitfinex","SOLUSD",1761264011572,[[191.47,5.2227503],[191.45,13.74792971],[191.43,26.11901496],[191.42,2.09133924],[191.4,0.52246603]],[[191.48,0.1],[191.49,0.1],[191.5,0.48],[191.53,3.89905996],[191.54,5.32084214]]]
["bitfinex","SOLUSD",1761264011869,[[191.47,5.9127503],[191.45,13.05792971],[191.43,26.11901496],[191.42,2.09133924],[191.4,0.52246603]],[[191.48,0.1],[191.49,0.1],[191.53,4.37905996],[191.54,0.1],[191.55,5.22058653]]]
["bitfinex","SOLUSD",1761264012072,[[191.47,5.9127503],[191.45,13.05792971],[191.43,26.11901496],[191.42,2.09133924],[191.4,0.52246603]],[[191.48,0.1],[191.49,0.1],[191.53,3.89905996],[191.54,0.1],[191.55,9.6113113]]]
["bitfinex","SOLUSD",1761264012370,[[191.47,5.9127503],[191.45,13.05792971],[191.43,26.11901496],[191.42,2.09133924],[191.4,0.52246603]],[[191.48,0.1],[191.49,0.1],[191.52,4.37905996],[191.54,0.1],[191.55,9.6113113]]]
["bitfinex","SOLUSD",1761264012571,[[191.47,5.9127503],[191.45,13.05792971],[191.43,26.11901496],[191.42,2.61375069],[190.76,58.18373351]],[[191.48,0.1],[191.49,0.1],[191.52,0.48],[191.54,0.1],[191.55,45.8313113]]]
["bitfinex","SOLUSD",1761264012777,[[191.47,5.9127503],[191.45,13.05792971],[191.43,26.11901496],[191.42,2.61375069],[191.12,20.36430673]],[[191.48,0.1],[191.49,0.1],[191.52,0.48],[191.53,3.89972931],[191.54,0.1]]]
["bitfinex","SOLUSD",1761264012955,[[191.47,5.9127503],[191.45,13.05792971],[191.43,26.11901496],[191.42,2.61375069],[191.12,20.36430673]],[[191.48,0.1],[191.49,0.1],[191.52,0.48],[191.54,0.1],[213.44,1000.0]]]
["bitfinex","SOLUSD",1761264013154,[[191.47,5.9127503],[191.45,13.05792971],[191.43,26.11901496],[191.42,2.61375069],[191.12,20.36430673]],[[191.48,0.1],[191.49,0.1],[191.52,0.48],[191.53,3.89972931],[191.54,0.1]]]
["bitfinex","SOLUSD",1761264013475,[[191.47,5.9127503],[191.45,13.05792971],[191.43,26.11901496],[191.42,0.52241145],[191.28,26.13838844]],[[191.48,0.1],[191.49,0.1],[191.52,4.37972931],[191.54,0.1],[191.73,26.07894313]]]
["bitfinex","SOLUSD",1761264013765,[[191.47,5.9127503],[191.45,13.05792971],[191.43,28.21024486],[191.42,0.52241145],[191.28,26.13838844]],[[191.48,0.1],[191.49,0.1],[191.53,0.48],[191.54,0.1],[191.73,26.07894313]]]
["bitfinex","SOLUSD",1761264013950,[[191.47,5.9127503],[191.45,13.05792971],[191.43,28.21024486],[191.42,0.52241145],[191.28,26.13838844]],[[191.48,0.1],[191.49,0.1],[191.52,3.90025668],[191.53,0.48],[191.54,0.1]]]
["bitfinex","SOLUSD",1761264014153,[[191.47,5.9127503],[191.45,13.05792971],[191.43,28.21024486],[191.42,0.52241145],[191.35,67.10330625]],[[191.48,0.1],[191.49,0.1],[191.52,3.90025668],[191.53,0.48],[191.54,0.1]]]
["bitfinex","SOLUSD",1761264014546,[[191.47,5.9127503],[191.45,13.05792971],[191.43,28.21024486],[191.42,0.52241145],[191.35,67.10330625]],[[191.48,0.1],[191.49,0.1],[191.52,4.38025668],[191.54,0.1],[191.58,18.90477278]]]
["bitfinex","SOLUSD",1761264014747,[[191.47,5.9127503],[191.45,13.05792971],[191.43,28.21024486],[191.42,0.52241145],[191.35,67.10330625]],[[191.48,0.1],[191.49,0.1],[191.51,3.50908131],[191.52,0.48],[191.54,0.1]]]
["bitfinex","SOLUSD",1761264014936,[[191.47,5.9127503],[191.45,13.05792971],[191.43,26.11901496],[191.42,0.52241145],[191.37,51.76794042]],[[191.48,0.1],[191.49,0.1],[191.52,0.48],[191.54,0.1]]]
["bitfinex","SOLUSD",1761264014937,[[191.47,5.9127503],[191.45,13.05792971],[191.43,26.11901496],[191.42,0.52241145],[191.37,51.76794042]],[[191.48,0.1],[191.49,0.1],[191.52,0.48],[191.54,0.1],[213.17,4.88607454]]]
["bitfinex","SOLUSD",1761264015137,[[191.47,5.9127503],[191.45,13.05792971],[191.43,26.11901496],[191.42,0.52241145],[191.37,51.76794042]],[[191.48,0.1],[191.49,0.1],[191.51,3.50908076],[191.52,0.48],[191.53,3.9013534]]]
["bitfinex","SOLUSD",1761264015363,[[191.47,5.9127503],[191.45,13.05792971],[191.44,3.50908131],[191.43,26.11901496],[191.42,0.52241145]],[[191.48,0.1],[191.49,0.1],[191.52,0.48],[191.66,43.05036386],[191.67,18.50814805]]]
["bitfinex","SOLUSD",1761264015546,[[191.47,5.9127503],[191.45,13.05792971],[191.44,3.50908131],[191.43,26.11901496],[191.42,0.52241145]],[[191.48,0.1],[191.49,0.1],[191.51,3.50963981],[191.52,0.48],[191.56,114.31103878]]]
["bitfinex","SOLUSD",1761264015742,[[191.47,5.9127503],[191.45,13.05792971],[191.44,3.50908131],[191.43,26.11901496],[191.42,0.52241145]],[[191.48,0.1],[191.49,0.1],[191.52,0.48],[191.56,116.40226868],[197.15,117.1036386]]]
["bitfinex","SOLUSD",1761264015942,[[191.47,5.9127503],[191.45,13.05792971],[191.44,3.50908131],[191.43,26.11901496],[191.42,0.52241145]],[[191.48,0.1],[191.49,0.1],[191.51,3.50963981],[191.52,0.48],[191.56,116.40226868]]]
["bitfinex","SOLUSD",1761264016150,[[191.47,5.9127503],[191.45,13.05792971],[191.44,3.50908131],[191.43,26.11901496],[191.42,0.52241145]],[[191.48,0.1],[191.49,0.1],[191.52,0.48],[191.56,116.40226868],[213.17,4.88607454]]]
["bitfinex","SOLUSD",1761264016343,[[191.47,5.9127503],[191.45,13.05792971],[191.44,3.50908131],[191.43,26.11901496],[191.42,0.52241145]],[[191.48,0.1],[191.49,0.1],[191.51,3.50963981],[191.52,0.48],[191.55,40.61072477]]]
["bitfinex","SOLUSD",1761264016544,[[191.47,5.9127503],[191.45,13.05792971],[191.44,3.50908131],[191.43,26.11901496],[191.42,0.52241145]],[[191.48,0.1],[191.49,0.1],[191.52,0.48],[191.55,40.61072477],[192.12,58.55181932]]]
["bitfinex","SOLUSD",1761264016753,[[191.47,5.9127503],[191.45,13.05792971],[191.44,3.50908131],[191.43,26.11901496],[191.42,0.52241145]],[[191.48,0.1],[191.49,0.1],[191.51,3.51028344],[191.52,0.48],[191.55,40.61072477]]]
["bitfinex","SOLUSD",1761264016954,[[191.47,5.9127503],[191.45,13.05792971],[191.44,3.50908131],[191.43,26.11901496]],[[191.48,0.1],[191.49,0.1],[191.51,3.51028344],[191.52,0.48],[191.55,40.61072477]]]
["bitfinex","SOLUSD",1761264016955,[[191.47,5.9127503],[191.45,13.05792971],[191.44,3.50908131],[191.43,26.11901496],[191.41,10.87647521]],[[191.48,0.1],[191.49,0.1],[191.52,0.48],[191.55,40.61072477],[191.77,353.60846687]]]
["bitfinex","SOLUSD",1761264017268,[[191.47,5.9127503],[191.45,13.05792971],[191.43,26.11901496],[191.41,10.87647521]],[[191.48,0.1],[191.49,0.1],[191.52,0.48],[191.55,40.61072477],[191.77,353.60846687]]]
["bitfinex","SOLUSD",1761264017269,[[191.47,5.9127503],[191.45,13.05792971],[191.43,26.11901496],[191.41,10.87647521],[160.97,6.25]],[[191.48,0.1],[191.49,0.1],[191.51,3.51028344],[191.54,0.58],[191.56,114.31103878]]]
["bitfinex","SOLUSD",1761264017564,[[191.47,5.9127503],[191.45,13.05792971],[191.43,26.11901496],[191.41,10.87647521]],[[191.48,0.1],[191.49,0.1],[191.54,0.58],[191.56,114.31103878]]]
["bitfinex","SOLUSD",1761264017565,[[191.47,5.9127503],[191.46,0.5223023],[191.45,15.14905028],[191.44,10.87647521],[191.43,26.11901496]],[[191.48,0.1],[191.49,0.1],[191.54,0.1],[191.55,36.22],[191.56,105.18]]]
["bitfinex","SOLUSD",1761264017745,[[191.47,5.9127503],[191.45,15.67137986],[191.44,10.87647521],[191.43,26.11901496],[191.26,11.62243765]],[[191.48,0.1],[191.49,0.1],[191.53,3.51066829],[191.54,0.1],[191.55,36.22]]]
["bitfinex","SOLUSD",1761264017945,[[191.47,5.9127503],[191.45,13.58025929],[191.44,10.87647521],[191.43,62.33901496],[191.37,15.54794042]],[[191.48,0.1],[191.49,0.1],[191.52,3.51066829],[191.54,0.1],[191.55,36.22]]]
["bitfinex","SOLUSD",1761264018161,[[191.47,5.9127503],[191.45,13.58025929],[191.44,10.87647521],[191.43,62.33901496],[191.37,15.54794042]],[[191.48,0.1],[191.49,0.1],[191.54,0.1],[191.55,36.22]]]
["bitfinex","SOLUSD",1761264018162,[[191.47,9.42341859],[191.45,13.58025929],[191.44,10.87647521],[191.43,62.33901496],[191.37,15.54794042]],[[191.48,0.1],[191.49,0.1],[191.54,0.1],[191.55,36.22],[191.58,4.39072477]]]
["bitfinex","SOLUSD",1761264018344,[[191.47,9.42341859],[191.45,13.58025929],[191.44,10.87647521],[191.43,62.33901496],[191.37,15.54794042]],[[191.49,0.1],[191.53,3.51043549],[191.54,0.1],[191.55,36.22],[191.58,4.39072477]]]
["bitfinex","SOLUSD",1761264018546,[[191.48,0.69],[191.47,8.73341859],[191.45,13.58025929],[191.44,10.87647521],[191.43,62.33901496]],[[191.49,1e-08],[191.54,0.1],[191.55,36.22],[191.56,104.7],[191.58,4.39072477]]]
["bitfinex","SOLUSD",1761264018862,[[191.48,12.08872296],[191.47,5.2227503],[191.45,13.05792971],[191.43,62.33901496],[191.28,115.32243765]],[[191.49,1e-08],[191.54,0.1],[191.56,104.7],[191.59,4.87072477],[191.6,3.51043549]]]
["bitfinex","SOLUSD",1761264019062,[[191.48,25.66898225],[191.47,5.2227503],[191.45,13.05792971],[191.43,62.33901496],[191.28,115.32243765]],[[191.49,1e-08],[191.54,0.1],[191.56,104.7],[191.59,4.87072477],[191.6,36.22]]]
["bitfinex","SOLUSD",1761264019580,[[191.48,30.89145979],[191.45,13.05792971],[191.43,123.53901496],[191.41,5.90330625],[191.4,3.60726245]],[[191.49,1e-08],[191.54,0.1],[191.59,4.39072477],[191.61,0.48],[191.62,110.55518193]]]
["bitfinex","SOLUSD",1761264019749,[[191.48,30.89145979],[191.45,13.05792971],[191.43,123.53901496],[191.41,5.90330625],[191.4,3.60726245]],[[191.49,1e-08],[191.54,0.1],[191.56,0.48],[191.58,8.29288654],[191.61,42.07518193]]]
["bitfinex","SOLUSD",1761264019952,[[191.48,30.36921204],[191.46,0.5223023],[191.45,13.05792971],[191.43,123.53901496],[191.41,5.90330625]],[[191.49,1e-08],[191.54,0.1],[191.56,0.48],[191.58,4.39072477],[191.61,42.07518193]]]
["bitfinex","SOLUSD",1761264020156,[[191.48,30.36921204],[191.46,0.5223023],[191.45,13.05792971],[191.43,123.53901496],[191.41,5.90330625]],[[191.49,1e-08],[191.54,0.1],[191.59,4.87072477],[191.61,42.07518193],[191.62,109.91866715]]]
["bitfinex","SOLUSD",1761264020528,[[191.48,30.36921204],[191.46,0.5223023],[191.45,13.05792971],[191.43,62.33901496],[191.41,5.90330625]],[[191.49,1e-08],[191.54,0.1],[191.58,3.90147577],[191.59,0.48],[191.6,4.39072477]]]
["bitfinex","SOLUSD",1761264020662,[[191.48,30.36921204],[191.46,0.5223023],[191.45,13.05792971],[191.43,62.33901496],[191.41,5.90330625]],[[191.49,1e-08],[191.54,0.1],[191.57,3.90147577],[191.59,0.48],[191.6,4.39072477]]]
["bitfinex","SOLUSD",1761264020853,[[191.48,30.36921204],[191.46,0.5223023],[191.45,13.05792971],[191.43,62.33901496],[191.41,5.90330625]],[[191.49,1e-08],[191.54,0.1],[191.59,0.48],[191.6,4.39072477],[191.62,146.77518193]]]
["bitfinex","SOLUSD",1761264021160,[[191.48,30.36921204],[191.46,0.5223023],[191.45,13.05792971],[191.43,62.33901496],[191.41,5.90330625]],[[191.49,1e-08],[191.54,0.1],[191.58,3.90135164],[191.59,0.48],[191.6,4.39072477]]]
["bitfinex","SOLUSD",1761264021367,[[191.48,66.58921204],[191.46,0.5223023],[191.45,13.05792971],[191.43,26.11901496],[191.41,5.90330625]],[[191.49,1e-08],[191.54,0.1],[191.57,3.90135164],[191.59,0.48],[191.6,4.39072477]]]
["bitfinex","SOLUSD",1761264021676,[[191.48,66.58921204],[191.46,0.5223023],[191.45,13.05792971],[191.43,26.11901496],[191.41,5.90330625]],[[191.49,1e-08],[191.54,0.1],[191.59,0.48],[191.6,4.39072477],[191.66,31.34]]]
["bitfinex","SOLUSD",1761264021848,[[191.48,66.58921204],[191.46,0.5223023],[191.45,13.05792971],[191.43,26.11901496],[191.41,5.90330625]],[[191.49,1e-08],[191.54,0.1],[191.58,3.90045276],[191.59,0.48],[191.6,4.39072477]]]
["bitfinex","SOLUSD",1761264022048,[[191.48,66.58921204],[191.46,0.5223023],[191.45,13.05792971],[191.43,26.11901496],[191.41,5.90330625]],[[191.49,1e-08],[191.54,0.1],[191.57,3.90045276],[191.59,0.48],[191.6,4.39072477]]]
["bitfinex","SOLUSD",1761264022250,[[191.48,66.58921204],[191.46,0.5223023],[191.45,13.05792971],[191.43,26.11901496],[191.41,5.90330625]],[[191.49,1e-08],[191.54,0.1],[191.59,0.48],[191.6,4.39072477],[191.67,0.1]]]
["bitfinex","SOLUSD",1761264022453,[[191.48,66.58921204],[191.46,0.5223023],[191.45,13.05792971],[191.43,26.11901496],[191.41,5.90330625]],[[191.49,1e-08],[191.54,0.1],[191.58,3.90040026],[191.59,0.48],[191.6,4.39072477]]]
["bitfinex","SOLUSD",1761264022651,[[191.48,66.58921204],[191.46,0.5223023],[191.45,13.05792971],[191.43,26.11901496],[191.41,5.90330625]],[[191.49,1e-08],[191.54,0.1],[191.59,0.48],[191.6,4.39072477],[194.32,70.26218318]]]
["bitfinex","SOLUSD",1761264022851,[[191.48,66.58921204],[191.46,0.5223023],[191.45,13.05792971],[191.43,26.11901496],[191.41,5.90330625]],[[191.49,1e-08],[191.54,0.1],[191.58,3.90040026],[191.59,0.48],[191.6,4.39072477]]]
["bitfinex","SOLUSD",1761264023051,[[191.48,66.58921204],[191.46,0.5223023],[191.45,13.05792971],[191.43,26.11901496],[191.41,5.90330625]],[[191.49,1e-08],[191.54,0.1],[191.6,4.39072477],[191.62,104.7],[191.63,11.17358691]]]
["bitfinex","SOLUSD",1761264023266,[[191.48,66.58921204],[191.46,0.5223023],[191.45,13.05792971],[191.43,26.11901496],[191.41,5.90330625]],[[191.49,1e-08],[191.54,0.1],[191.59,3.90040064],[191.61,4.39072477],[191.62,105.18]]]
["bitfinex","SOLUSD",1761264023481,[[191.48,66.58921204],[191.46,0.5223023],[191.45,13.05792971],[191.43,26.11901496],[191.41,5.90330625]],[[191.49,1e-08],[191.54,0.1],[191.58,3.50946081],[191.61,4.39072477],[191.62,105.18]]]
["bitfinex","SOLUSD",1761264023644,[[191.48,66.58921204],[191.46,0.5223023],[191.45,13.05792971],[191.43,26.11901496],[191.41,5.90330625]],[[191.49,1e-08],[191.54,0.1],[191.6,0.48],[191.61,4.39072477],[191.62,104.7]]]
["bitfinex","SOLUSD",1761264023846,[[191.48,66.58921204],[191.46,0.5223023],[191.45,13.05792971],[191.43,26.11901496],[191.41,5.90330625]],[[191.49,1e-08],[191.54,0.1],[191.59,3.89944468],[191.6,0.48],[191.61,4.39072477]]]
["bitfinex","SOLUSD",1761264024071,[[191.49,11.56647521],[191.48,94.71356614],[191.43,26.11901496],[191.41,82.78330625],[191.4,11.89497792]],[[191.54,1e-08],[191.63,4.97072477],[191.64,32.18],[191.65,5.21802004],[191.66,37.19518193]]]
["bitfinex","SOLUSD",1761264024279,[[191.5,0.52219321],[191.49,11.56647521],[191.48,94.19131839],[191.43,87.31901496],[191.41,21.58330625]],[[191.54,1e-08],[191.62,7.40859949],[191.63,4.97072477],[191.64,32.18],[191.65,11.07320197]]]
["bitfinex","SOLUSD",1761264024476,[[191.5,1.21219321],[191.49,10.87647521],[191.48,80.6110591],[191.43,87.31901496],[191.41,21.58330625]],[[191.54,1e-08],[191.63,4.97072477],[191.64,32.18]]]
["bitfinex","SOLUSD",1761264024477,[[191.5,1.21219321],[191.49,10.87647521],[191.48,80.6110591],[191.43,87.31901496],[191.41,21.58330625]],[[191.54,1e-08],[191.61,7.40859949],[191.63,4.49072477],[191.64,32.18],[191.66,37.67518193]]]
["bitfinex","SOLUSD",1761264024668,[[191.51,47.09647521],[191.5,1.21219321],[191.48,44.3910591],[191.43,102.99901496],[191.42,4.05707613]],[[191.54,1e-08],[191.63,4.49072477],[191.64,32.18],[191.66,37.67518193]]]
["bitfinex","SOLUSD",1761264024669,[[191.51,47.09647521],[191.5,1.21219321],[191.48,44.3910591],[191.43,102.99901496],[191.42,4.05707613]],[[191.54,1e-08],[191.6,3.5092256],[191.63,4.49072477],[191.64,32.18],[191.66,6.33518193]]]
["bitfinex","SOLUSD",1761264024873,[[191.53,10.87647521],[191.52,0.52213868],[191.51,44.31859949],[191.48,44.3910591],[191.43,102.99901496]],[[191.54,1e-08],[191.63,0.1],[191.64,32.18],[191.66,4.87072477],[191.69,5.85518193]]]
["bitfinex","SOLUSD",1761264025078,[[191.53,16.09758939],[191.52,1.21213868],[191.51,56.68247614],[191.48,26.11238771],[191.43,102.99901496]],[[191.54,1e-08],[191.62,3.5073596],[191.63,0.1],[191.64,32.18],[191.66,0.48]]]
["bitfinex","SOLUSD",1761264025381,[[191.53,16.78758939],[191.52,0.52213868],[191.51,56.68247614],[191.48,26.11238771],[191.43,102.99901496]],[[191.54,1e-08],[191.63,0.1],[191.64,32.18],[191.66,0.48]]]
["bitfinex","SOLUSD",1761264025382,[[191.53,16.78758939],[191.52,0.52213868],[191.51,56.68247614],[191.48,26.11238771],[191.43,102.99901496]],[[191.54,1e-08],[191.63,0.1],[191.64,32.18],[191.66,0.48],[191.68,110.01716213]]]
["bitfinex","SOLUSD",1761264025566,[[191.53,16.78758939],[191.52,0.52213868],[191.51,49.27387665],[191.48,26.11238771],[191.43,102.99901496]],[[191.54,1e-08],[191.62,3.50507734],[191.63,0.1],[191.64,32.18],[191.66,0.48]]]
["bitfinex","SOLUSD",1761264025767,[[191.53,32.46116113],[191.52,0.52213868],[191.51,49.27387665],[191.48,26.11238771],[191.43,102.99901496]],[[191.54,1e-08],[191.63,0.1],[191.64,32.18],[191.66,0.48],[192.05,38.05868255]]]
["bitfinex","SOLUSD",1761264025968,[[191.53,32.46116113],[191.52,0.52213868],[191.51,49.27387665],[191.48,26.11238771],[191.43,102.99901496]],[[191.54,1e-08],[191.62,3.50507734],[191.63,0.1],[191.64,32.18],[191.66,0.48]]]
["bitfinex","SOLUSD",1761264026168,[[191.53,32.46116113],[191.52,0.52213868],[191.51,49.27387665],[191.48,26.11238771],[191.43,102.99901496]],[[191.54,1e-08],[191.63,0.1],[191.64,32.18],[191.66,0.48],[213.0,1.0]]]
["bitfinex","SOLUSD",1761264026385,[[191.53,32.46116113],[191.52,0.52213868],[191.51,49.27387665],[191.48,30.40470478],[191.43,102.99901496]],[[191.54,1e-08],[191.63,0.1],[191.64,32.18],[191.66,0.48],[191.67,0.1]]]
["bitfinex","SOLUSD",1761264027470,[[191.53,32.46116113],[191.52,0.52213868],[191.51,49.27387665],[191.48,46.08470478],[191.43,87.31901496]],[[191.54,1e-08],[191.63,0.1],[191.64,32.18],[191.66,0.48],[191.67,0.1]]]
["bitfinex","SOLUSD",1761264027672,[[191.53,32.46116113],[191.52,0.52213868],[191.51,49.27387665],[191.48,30.40470478],[191.44,15.68]],[[191.54,1e-08],[191.63,0.1],[191.64,32.18],[191.66,0.48],[191.67,0.1]]]
["bitfinex","SOLUSD",1761264028077,[[191.53,32.46116113],[191.52,0.52213868],[191.51,49.27387665],[191.48,30.40470478],[191.44,15.68]],[[191.54,1e-08],[191.63,0.1],[191.64,32.18],[191.67,5.31734646],[191.68,109.19072477]]]
["bitfinex","SOLUSD",1761264028272,[[191.53,32.46116113],[191.52,0.52213868],[191.51,49.27387665],[191.48,26.11238771],[160.6,21.34786328]],[[191.54,1e-08],[191.63,0.58],[191.64,0.1],[191.66,5.21757635],[191.67,4.49072477]]]
["bitfinex","SOLUSD",1761264028505,[[191.53,32.46116113],[191.52,0.52213868],[191.51,13.05387665],[191.48,26.11238771],[191.27,31.34]],[[191.54,1e-08],[191.62,3.50085291],[191.63,0.58],[191.64,0.1],[191.65,3.88986968]]]
["bitfinex","SOLUSD",1761264028677,[[191.53,68.66116113],[191.52,0.52213868],[191.51,13.05387665],[191.48,26.11238771],[191.42,19.73707613]],[[191.54,1e-08],[191.61,3.50085291],[191.63,0.58],[191.64,0.1],[191.68,120.47520965]]]
["bitfinex","SOLUSD",1761264028869,[[191.53,68.66116113],[191.52,0.52213868],[191.51,13.05387665],[191.48,26.11238771],[191.42,19.73707613]],[[191.54,1e-08],[191.63,0.58],[191.64,0.1],[191.68,120.47520965],[191.75,15.98244351]]]
["bitfinex","SOLUSD",1761264029069,[[191.53,68.66116113],[191.52,0.52213868],[191.51,13.05387665],[191.48,87.31238771],[191.43,26.11901496]],[[191.54,1e-08],[191.62,3.50106406],[191.63,0.58],[191.64,0.1],[191.65,108.59010431]]]
["bitfinex","SOLUSD",1761264029286,[[191.53,68.66116113],[191.52,0.52213868],[191.51,13.05387665],[191.48,87.31238771],[191.43,26.11901496]],[[191.54,1e-08],[191.61,3.50106406],[191.63,0.58],[191.64,0.1],[191.65,104.7]]]
["bitfinex","SOLUSD",1761264029469,[[191.53,32.46116113],[191.52,0.52213868],[191.51,13.05387665],[191.48,87.31238771],[191.45,4.23278244]],[[191.54,1e-08],[191.63,0.58],[191.64,0.1],[191.65,104.7],[191.71,172.48277289]]]
["bitfinex","SOLUSD",1761264029668,[[191.53,68.66116113],[191.52,0.52213868],[191.51,13.05387665],[191.48,87.31238771],[191.45,4.23278244]],[[191.54,1e-08],[191.62,3.50034709],[191.63,0.58],[191.64,3.98924888],[191.65,104.7]]]
["bitfinex","SOLUSD",1761264029869,[[191.53,68.66116113],[191.52,0.52213868],[191.51,13.05387665],[191.48,87.31238771],[191.45,4.23278244]],[[191.54,1e-08],[191.61,3.50034709],[191.63,0.58],[191.64,0.1],[191.65,104.7]]]
["bitfinex","SOLUSD",1761264030167,[[191.53,68.66116113],[191.52,0.52213868],[191.51,13.05387665],[191.48,87.31238771],[191.45,4.23278244]],[[191.54,1e-08],[191.63,0.58],[191.64,0.1],[191.65,104.7],[192.12,46.84145545]]]
["bitfinex","SOLUSD",1761264030376,[[191.53,68.66116113],[191.52,0.52213868],[191.51,13.05387665],[191.48,87.31238771],[191.45,4.23278244]],[[191.54,1e-08],[191.62,3.50028908],[191.63,0.58],[191.64,3.98858641],[191.65,104.7]]]
["bitfinex","SOLUSD",1761264030565,[[191.53,68.66116113],[191.52,0.52213868],[191.51,13.05387665],[191.48,87.31238771],[191.45,4.23278244]],[[191.54,1e-08],[191.61,3.50028908],[191.63,0.58],[191.64,0.1],[191.65,104.7]]]
["bitfinex","SOLUSD",1761264030784,[[191.53,68.66116113],[191.52,0.52213868],[191.51,13.05387665],[191.48,87.31238771],[191.45,4.23278244]],[[191.54,1e-08],[191.63,0.58],[191.64,0.1],[191.65,104.7],[191.68,0.1]]]
["bitfinex","SOLUSD",1761264031005,[[191.53,68.66116113],[191.52,0.52213868],[191.51,13.05387665],[191.48,87.31238771],[191.45,4.23278244]],[[191.54,1e-08],[191.62,3.49974992],[191.63,0.58],[191.64,3.98858641],[191.65,104.7]]]
["bitfinex","SOLUSD",1761264031182,[[191.53,68.66116113],[191.52,0.52213868],[191.51,13.05387665],[191.48,87.31238771],[191.45,4.23278244]],[[191.54,1e-08],[191.63,0.58],[191.64,0.1],[191.65,104.7],[191.68,0.1]]]
["bitfinex","SOLUSD",1761264031502,[[191.53,68.66116113],[191.52,0.52213868],[191.51,13.05387665],[191.48,87.31238771],[191.45,4.23278244]],[[191.54,1e-08],[191.62,3.49971283],[191.63,0.58],[191.64,0.1],[191.65,104.7]]]
["bitfinex","SOLUSD",1761264031702,[[191.53,68.66116113],[191.52,0.52213868],[191.51,13.05387665],[191.48,87.31238771],[191.45,4.23278244]],[[191.54,1e-08],[191.63,0.58],[191.64,0.1],[191.65,104.7],[191.69,5.85518193]]]
["bitfinex","SOLUSD",1761264032003,[[191.53,68.66116113],[191.52,0.52213868],[191.51,13.05387665],[191.48,87.31238771],[191.45,4.23278244]],[[191.54,1e-08],[191.62,3.49921947],[191.63,0.58],[191.64,0.1],[191.65,104.7]]]
["bitfinex","SOLUSD",1761264032214,[[191.53,68.66116113],[191.52,0.52213868],[191.51,13.05387665],[191.48,87.31238771],[191.45,4.23278244]],[[191.54,1e-08],[191.63,0.58],[191.64,0.1],[191.65,104.7],[191.68,33.0]]]
["bitfinex","SOLUSD",1761264032372,[[191.53,68.66116113],[191.52,0.52213868],[191.51,13.05387665],[191.48,87.31238771],[191.45,4.23278244]],[[191.54,1e-08],[191.62,3.49879432],[191.63,0.58],[191.64,0.1],[191.65,104.7]]]
["bitfinex","SOLUSD",1761264032702,[[191.53,68.66116113],[191.52,0.52213868],[191.51,13.05387665],[191.48,87.31238771],[191.45,4.23278244]],[[191.54,1e-08],[191.63,0.58],[191.64,0.1],[191.65,104.7],[191.88,307.2]]]
["bitfinex","SOLUSD",1761264032908,[[191.53,68.66116113],[191.52,0.52213868],[191.51,13.05387665],[191.48,87.31238771],[191.45,4.23278244]],[[191.54,1e-08],[191.62,3.49879432],[191.63,0.58],[191.64,0.1],[191.65,104.7]]]
["bitfinex","SOLUSD",1761264033200,[[191.53,68.66116113],[191.52,0.52213868],[191.51,13.05387665],[191.48,87.31238771],[191.45,4.23278244]],[[191.54,1e-08],[191.63,0.58],[191.64,0.1],[191.65,104.7],[212.47,0.142]]]
["bitfinex","SOLUSD",1761264033399,[[191.53,68.66116113],[191.52,0.52213868],[191.51,13.05387665],[191.48,87.31238771],[191.45,4.23278244]],[[191.54,1e-08],[191.63,0.1],[191.64,0.1],[191.65,105.18],[191.68,38.21727121]]]
["bitfinex","SOLUSD",1761264033580,[[191.53,68.66116113],[191.52,0.52213868],[191.51,13.05387665],[191.48,87.31238771],[191.45,4.23278244]],[[191.54,1e-08],[191.63,0.1],[191.64,0.58],[191.65,104.7],[191.68,38.21727121]]]
["bitfinex","SOLUSD",1761264033784,[[191.53,68.66116113],[191.52,0.52213868],[191.51,13.05387665],[191.48,87.31238771],[191.45,4.23278244]],[[191.54,1e-08],[191.63,0.1],[191.64,0.58],[191.65,104.7],[191.67,9.70804295]]]
["bitfinex","SOLUSD",1761264034369,[[191.53,68.66116113],[191.52,0.52213868],[191.51,13.05387665],[191.48,87.31238771],[191.45,4.23278244]],[[191.54,1e-08],[191.63,0.1],[191.64,0.58],[191.65,104.7],[191.67,5.31731818]]]
["bitfinex","SOLUSD",1761264034764,[[191.53,68.66116113],[191.52,0.52213868],[191.51,13.05387665],[191.48,87.31238771],[191.45,4.23278244]],[[191.54,1e-08],[191.63,0.1],[191.64,0.1],[191.65,104.7],[191.66,5.21760047]]]
["bitfinex","SOLUSD",1761264035100,[[191.53,68.66116113],[191.52,0.52213868],[191.51,13.05387665],[191.48,26.11238771],[191.45,4.23278244]],[[191.54,1e-08],[191.62,3.97783373],[191.63,0.1],[191.64,0.1],[191.66,5.21760047]]]
["bitfinex","SOLUSD",1761264035298,[[191.53,5.22111418],[191.51,13.05387665],[191.49,0.52222048],[191.48,26.11238771],[191.42,4.05707613]],[[191.54,1e-08],[191.61,3.49783373],[191.63,0.1],[191.64,4.49072477],[191.67,5.95518193]]]
["bitfinex","SOLUSD",1761264035606,[[191.5,5.22193211],[191.48,17.03356758],[191.47,36.2],[191.46,0.7],[191.43,26.64034108]],[[191.54,0.48000001],[191.6,7.38512736],[191.61,8.3685585],[191.63,10.97647521],[191.64,5.95518193]]]
["bitfinex","SOLUSD",1761264035788,[[191.5,5.22193211],[191.48,17.03356758],[191.47,36.2],[191.46,11.57647521],[191.43,26.64034108]],[[191.54,0.48000001],[191.59,7.38512736],[191.61,8.3685585],[191.63,10.97647521],[191.64,5.95518193]]]
["bitfinex","SOLUSD",1761264036005,[[191.5,5.22193211],[191.48,17.03356758],[191.47,36.2],[191.46,11.57647521],[191.43,26.64034108]],[[191.54,0.48000001],[191.58,3.49783373],[191.61,8.3685585],[191.63,10.97647521],[191.64,5.95518193]]]
["bitfinex","SOLUSD",1761264036186,[[191.5,5.22193211],[191.48,17.03356758],[191.47,36.2],[191.46,11.57647521],[191.43,26.64034108]],[[191.54,0.48000001],[191.57,3.49783373],[191.61,8.3685585],[191.63,10.97647521],[191.64,5.95518193]]]
["bitfinex","SOLUSD",1761264036381,[[191.51,11.57647521],[191.5,54.47676239],[191.49,0.52222048],[191.48,3.97783373],[191.47,26.11364311]],[[191.54,1e-08],[191.6,3.49925669],[191.61,3.97783373],[191.62,4.39072477],[191.63,0.1]]]
["bitfinex","SOLUSD",1761264036585,[[191.51,11.57647521],[191.5,54.47676239],[191.48,3.97783373],[191.47,26.11364311]],[[191.54,1e-08],[191.61,3.97783373],[191.62,4.39072477],[191.63,0.1]]]
["bitfinex","SOLUSD",1761264036586,[[191.51,12.09864115],[191.5,54.47676239],[191.48,3.97783373],[191.47,26.11364311],[191.44,26.11684036]],[[191.54,1e-08],[191.61,3.97783373],[191.63,0.1],[191.65,0.48],[191.66,4.39072477]]]
["bitfinex","SOLUSD",1761264036764,[[191.53,10.87647521],[191.52,0.7],[191.51,11.39864115],[191.5,54.47676239],[191.48,3.97783373]],[[191.54,1e-08],[191.61,3.97783373],[191.63,0.1],[191.65,0.48],[191.66,9.60831355]]]
["bitfinex","SOLUSD",1761264037094,[[191.53,47.61858662],[191.52,0.7],[191.5,18.27676239],[191.19,77.39488919],[191.17,52.50802869]],[[191.54,1e-08],[191.62,3.49852742],[191.63,0.58],[191.66,9.60831355],[191.68,0.1]]]
["bitfinex","SOLUSD",1761264037280,[[191.53,53.5397008],[191.5,13.05483028],[191.19,77.39488919],[191.17,52.50802869],[160.97,6.25]],[[191.54,1e-08],[191.61,3.49852742],[191.63,0.58],[191.66,9.60831355],[191.67,4.07783373]]]
["bitfinex","SOLUSD",1761264037480,[[191.53,57.51753453],[191.5,13.05483028],[191.19,77.39488919],[191.17,52.50802869],[160.97,6.25]],[[191.54,1e-08],[191.62,3.49852742],[191.63,0.58],[191.66,9.60831355],[191.67,4.07783373]]]
["bitfinex","SOLUSD",1761264037680,[[191.53,57.51753453],[191.5,13.05483028],[191.42,5.90330625],[191.19,77.39488919],[191.17,52.50802869]],[[191.54,1e-08],[191.61,3.49852742],[191.63,0.58],[191.66,9.60831355],[191.67,4.07783373]]]
["bitfinex","SOLUSD",1761264037977,[[191.53,56.29542312],[191.51,0.52216594],[191.5,13.05483028],[191.42,5.90330625],[191.19,77.39488919]],[[191.54,1e-08],[191.6,0.48],[191.63,0.1],[191.65,5.21796703],[191.66,4.39072477]]]
["bitfinex","SOLUSD",1761264038183,[[191.53,56.29542312],[191.51,1.22216594],[191.5,13.05483028],[191.42,5.90330625],[191.19,57.03058246]],[[191.54,1e-08],[191.6,0.48],[191.62,3.49856623],[191.63,0.1],[191.64,3.98699184]]]
["bitfinex","SOLUSD",1761264038483,[[191.53,5.22111418],[191.51,47.09647521],[191.5,13.05483028],[191.48,1.22224775],[191.43,3.60726245]],[[191.54,1e-08],[191.57,0.48],[191.59,3.4990528],[191.63,0.1],[191.64,15.36719998]]]
["bitfinex","SOLUSD",1761264038791,[[191.53,5.22111418],[191.51,39.71856623],[191.5,13.05483028],[191.46,10.87647521],[191.45,0.7]],[[191.54,0.48000001],[191.58,3.49911079],[191.62,9.60948304],[191.63,0.1],[191.64,10.97647521]]]
["bitfinex","SOLUSD",1761264038994,[[191.53,5.22111418],[191.51,39.71856623],[191.5,13.05483028],[191.46,10.87647521]],[[191.54,0.48000001],[191.58,3.49911079],[191.62,9.60948304],[191.63,0.1],[191.64,10.97647521]]]
["bitfinex","SOLUSD",1761264038995,[[191.53,5.22111418],[191.51,36.22],[191.5,13.05483028],[191.47,27.33591814],[191.46,10.87647521]],[[191.54,1e-08],[191.61,3.4990528],[191.62,9.60948304],[191.63,0.1],[191.64,10.97647521]]]
["bitfinex","SOLUSD",1761264039191,[[191.52,5.2213868],[191.51,36.22],[191.5,13.05483028],[191.49,9.60948304],[191.47,27.33591814]],[[191.54,1e-08],[191.56,0.48],[191.6,3.49928479],[191.61,8.71825274],[191.62,4.39072477]]]
["bitfinex","SOLUSD",1761264039387,[[191.52,5.2213868],[191.51,36.22],[191.5,13.05483028],[191.49,9.60948304],[191.47,27.33591814]],[[191.54,1e-08],[191.56,0.48],[191.59,3.49928479],[191.6,3.88824817],[191.61,8.71825274]]]
["bitfinex","SOLUSD",1761264039587,[[191.52,5.2213868],[191.51,36.22],[191.5,13.05483028],[191.49,9.60948304],[191.47,27.33591814]],[[191.54,1e-08],[191.56,0.48],[191.58,3.49928479],[191.61,8.71825274],[192.55,93.68291091]]]
["bitfinex","SOLUSD",1761264039889,[[191.52,5.2213868],[191.5,13.05483028],[191.49,45.84948304],[191.47,27.33591814],[191.2,35.42928904]],[[191.54,1e-08],[191.56,0.48],[191.61,8.71825274],[192.55,93.68291091]]]
["bitfinex","SOLUSD",1761264039890,[[191.52,5.2213868],[191.5,13.05483028],[191.49,45.84948304],[191.47,27.33591814],[191.2,35.42928904]],[[191.54,1e-08],[191.56,0.48],[191.57,3.49928479],[191.61,5.21919994],[191.62,7.89000956]]]
["bitfinex","SOLUSD",1761264040093,[[191.52,5.2213868],[191.5,13.05483028],[191.49,45.84948304],[191.47,27.33591814],[191.2,35.42928904]],[[191.54,1e-08],[191.56,0.48],[191.61,5.21919994],[191.62,7.89000956],[191.78,14.73795483]]]
["bitfinex","SOLUSD",1761264040273,[[191.52,5.2213868],[191.5,13.05483028],[191.49,45.84948304],[191.47,27.33591814],[191.2,35.42928904]],[[191.54,1e-08],[191.56,0.48],[191.6,7.38803481],[191.61,5.21919994],[191.62,7.89000956]]]
["bitfinex","SOLUSD",1761264040481,[[191.5,18.27676239],[191.49,45.84948304],[191.47,27.33591814],[191.34,26.13093737],[191.21,14.54593337]],[[191.54,1e-08],[191.56,0.48],[191.59,3.49972192],[191.61,5.21919994],[191.62,7.89000956]]]
["bitfinex","SOLUSD",1761264040689,[[191.5,18.27676239],[191.49,45.84948304],[191.47,27.33591814],[191.34,26.13093737],[191.21,14.54593337]],[[191.54,1e-08],[191.56,0.48],[191.58,3.49972192],[191.61,5.21919994],[191.62,7.89000956]]]
["bitfinex","SOLUSD",1761264040992,[[191.5,18.27676239],[191.49,9.60948304],[191.47,63.57591814],[191.34,26.13093737],[191.21,14.54593337]],[[191.54,0.48000001],[191.57,3.49972192],[191.62,7.89000956],[191.64,16.83165714],[191.67,8.88277289]]]
["bitfinex","SOLUSD",1761264041195,[[191.5,18.27676239],[191.49,9.60948304],[191.47,63.05364311],[191.43,0.52238416],[191.34,26.13093737]],[[191.54,0.48000001],[191.62,7.89000956],[191.64,16.83165714],[191.67,8.88277289],[191.83,20.49313676]]]
["bitfinex","SOLUSD",1761264041395,[[191.5,18.27676239],[191.49,9.60948304],[191.47,63.05364311],[191.43,0.52238416],[191.34,26.13093737]],[[191.54,0.48000001],[191.61,11.78029848],[191.62,3.49928479],[191.64,16.83165714],[191.67,8.88277289]]]
["bitfinex","SOLUSD",1761264041690,[[191.5,18.27676239],[191.49,9.60948304],[191.47,62.35364311],[191.43,0.52238416],[191.34,26.13093737]],[[191.54,0.48000001],[191.6,7.38957371],[191.61,4.39072477],[191.62,3.49928479],[191.64,16.83165714]]]
["bitfinex","SOLUSD",1761264041885,[[191.5,18.27676239],[191.49,9.60948304],[191.48,0.72],[191.47,62.87591814],[191.34,26.13093737]],[[191.54,0.48000001],[191.59,3.50027773],[191.61,4.39072477],[191.62,3.49928479],[191.64,16.83165714]]]
["bitfinex","SOLUSD",1761264042093,[[191.5,18.27676239],[191.49,9.60948304],[191.48,0.72],[191.47,62.87591814],[191.34,26.13093737]],[[191.54,0.48000001],[191.58,3.50027773],[191.62,4.39072477],[191.64,10.97647521],[191.65,5.85518193]]]
["bitfinex","SOLUSD",1761264042392,[[191.5,18.27676239],[191.49,9.60948304],[191.48,0.72],[191.47,62.87591814],[191.34,26.13093737]],[[191.54,0.48000001],[191.57,3.50027773],[191.6,5.21923],[191.62,4.39072477],[191.63,17.5369366]]]
["bitfinex","SOLUSD",1761264042692,[[191.5,18.27676239],[191.49,9.60948304],[191.48,0.72],[191.47,62.35364311],[191.43,0.52238416]],[[191.54,0.48000001],[191.6,5.21923],[191.62,4.39072477],[191.63,17.5369366],[192.54,93.68291091]]]
["bitfinex","SOLUSD",1761264042895,[[191.5,18.27676239],[191.49,9.60948304],[191.48,0.72],[191.47,62.35364311],[191.43,0.52238416]],[[191.54,0.48000001],[191.59,3.50100951],[191.6,5.21923],[191.62,4.39072477],[191.63,17.5369366]]]
["bitfinex","SOLUSD",1761264043102,[[191.5,18.27676239],[191.49,9.60948304],[191.48,0.72],[191.47,62.87591814],[160.97,6.25]],[[191.54,0.48000001],[191.58,3.50100951],[191.6,5.21923],[191.62,4.39072477],[191.63,17.5369366]]]
["bitfinex","SOLUSD",1761264043393,[[191.5,18.27676239],[191.49,9.60948304],[191.48,0.72],[191.47,62.87591814],[191.38,30.30797059]],[[191.54,0.48000001],[191.57,3.50100951],[191.6,5.21923],[191.62,4.39072477],[191.63,17.5369366]]]
["bitfinex","SOLUSD",1761264043570,[[191.5,18.27676239],[191.49,9.60948304],[191.48,0.72],[191.47,62.87591814],[191.38,30.30797059]],[[191.54,0.48000001],[191.6,5.21923],[191.62,4.39072477],[191.63,17.5369366],[212.39,6.548524]]]
["bitfinex","SOLUSD",1761264043772,[[191.5,13.05483028],[191.49,5.22220481],[191.48,0.72],[191.47,62.87591814],[191.38,30.30797059]],[[191.54,0.48000001],[191.59,3.50143723],[191.6,5.21923],[191.62,4.39072477],[191.63,17.5369366]]]
["bitfinex","SOLUSD",1761264043970,[[191.5,18.99406028],[191.49,5.22220481],[191.47,62.87591814],[191.38,30.30797059],[190.44,61.2]],[[191.54,1e-08],[191.56,0.48],[191.58,3.50143723],[191.62,4.39072477],[191.63,4.49072477]]]
["bitfinex","SOLUSD",1761264044172,[[191.51,11.59647521],[191.5,54.49406028],[191.49,5.74442529],[191.47,26.11364311],[191.38,45.98797059]],[[191.54,1e-08],[191.57,3.50143723],[191.59,0.48],[191.62,4.39072477],[191.63,0.1]]]
["bitfinex","SOLUSD",1761264044381,[[191.51,11.59647521],[191.5,54.49406028],[191.49,31.85544936],[191.38,45.98797059],[190.81,58.18373351]],[[191.54,1e-08],[191.59,0.48],[191.62,9.60949942],[191.63,0.1],[191.65,24.15518193]]]
["bitfinex","SOLUSD",1761264044672,[[191.52,11.59647521],[191.51,0.52216594],[191.5,54.49406028],[191.49,31.33322888],[191.44,26.11755059]],[[191.54,1e-08],[191.58,3.50180708],[191.59,0.48],[191.63,4.49072477],[191.64,5.31829762]]]
["bitfinex","SOLUSD",1761264044866,[[191.52,11.59647521],[191.51,0.52216594],[191.5,54.49406028],[191.49,31.33322888],[191.44,26.11755059]],[[191.54,1e-08],[191.59,0.48],[191.63,4.49072477],[191.64,5.31829762]]]
["bitfinex","SOLUSD",1761264044867,[[191.53,47.11647521],[191.52,0.72],[191.51,0.52216594],[191.5,18.27406028],[191.49,31.33322888]],[[191.54,1e-08],[191.59,0.48],[191.63,4.49072477],[191.64,5.31829762],[191.66,35.67958239]]]
["bitfinex","SOLUSD",1761264045172,[[191.53,47.83647521],[191.51,0.52216594],[191.5,13.05483028],[191.49,31.33322888],[191.23,14.54593337]],[[191.54,1e-08],[191.59,0.48],[191.63,0.1],[191.64,9.70902239],[191.66,29.82440046]]]
["bitfinex","SOLUSD",1761264045498,[[191.53,57.54831416],[191.51,0.52216594],[191.5,13.05483028],[191.49,26.11102407],[191.23,14.54593337]],[[191.54,1e-08],[191.61,0.48],[191.63,3.99025189],[191.64,9.70902239],[191.66,29.82440046]]]
["bitfinex","SOLUSD",1761264045702,[[191.53,69.55183895],[191.51,0.52216594],[191.5,23.93130549],[191.49,26.11102407],[191.23,14.54593337]],[[191.54,1e-08],[191.6,3.50147911],[191.61,0.48],[191.63,3.99025189],[191.64,9.70902239]]]
["bitfinex","SOLUSD",1761264045875,[[191.53,69.55183895],[191.51,0.52216594],[191.5,23.93130549],[191.49,26.11102407],[191.23,14.54593337]],[[191.54,1e-08],[191.59,3.50147911],[191.61,0.48],[191.63,0.1],[191.64,9.70902239]]]
["bitfinex","SOLUSD",1761264046074,[[191.53,69.55183895],[191.51,0.52216594],[191.5,23.93130549],[191.49,26.11102407],[191.23,14.54593337]],[[191.54,1e-08],[191.61,0.48],[191.63,0.1],[191.64,9.70902239],[212.47,0.142]]]
["bitfinex","SOLUSD",1761264046286,[[191.53,69.55183895],[191.51,0.52216594],[191.5,23.93130549],[191.49,26.11102407],[191.23,14.54593337]],[[191.54,1e-08],[191.6,3.50147911],[191.61,0.48],[191.63,3.99025189],[191.64,9.70902239]]]
["bitfinex","SOLUSD",1761264046489,[[191.53,69.55183895],[191.51,0.52216594],[191.5,23.93130549],[191.49,26.11102407],[191.37,46.86794042]],[[191.54,1e-08],[191.59,3.50147911],[191.61,0.48],[191.63,0.1],[191.64,9.70902239]]]
["bitfinex","SOLUSD",1761264046688,[[191.53,69.55183895],[191.51,0.52216594],[191.5,23.93130549],[191.49,26.11102407],[191.37,46.86794042]],[[191.54,1e-08],[191.61,0.48],[191.63,0.1],[191.64,9.70902239],[192.21,58.55181932]]]
["bitfinex","SOLUSD",1761264046900,[[191.53,69.55183895],[191.51,0.52216594],[191.5,23.93130549],[191.49,26.11102407],[191.37,46.86794042]],[[191.54,1e-08],[191.6,3.50177254],[191.61,0.48],[191.63,3.99059288],[191.64,4.49072477]]]
["bitfinex","SOLUSD",1761264047096,[[191.53,80.42831416],[191.51,0.52216594],[191.5,13.05483028],[191.49,26.11102407],[191.37,46.86794042]],[[191.54,1e-08],[191.59,3.50177254],[191.61,0.48],[191.63,0.1],[191.64,4.49072477]]]
["bitfinex","SOLUSD",1761264047403,[[191.53,80.42831416],[191.51,0.52216594],[191.5,13.05483028],[191.49,26.11102407],[191.37,46.86794042]],[[191.54,1e-08],[191.61,0.48],[191.63,0.1],[191.64,0.1],[191.65,4.39072477]]]
["bitfinex","SOLUSD",1761264047573,[[191.53,80.42831416],[191.51,0.52216594],[191.5,13.05483028],[191.49,26.11102407],[191.37,46.86794042]],[[191.54,1e-08],[191.6,3.50179029],[191.61,0.48],[191.63,0.1],[191.64,3.99065351]]]
["bitfinex","SOLUSD",1761264047774,[[191.53,80.42831416],[191.51,0.52216594],[191.5,13.05483028],[191.49,26.11102407],[191.37,46.86794042]],[[191.54,1e-08],[191.61,0.48],[191.63,0.1],[191.64,0.1],[191.65,9.60857981]]]
["bitfinex","SOLUSD",1761264047973,[[191.53,57.54831416],[191.51,0.52216594],[191.5,13.05483028],[191.49,26.11102407],[191.37,46.86794042]],[[191.54,1e-08],[191.6,3.50179029],[191.61,0.48],[191.63,0.1],[191.64,3.99065351]]]
["bitfinex","SOLUSD",1761264048285,[[191.56,22.88],[191.54,0.72],[191.53,69.88109962],[191.51,0.52216594],[191.49,26.11102407]],[[191.63,0.1],[191.64,0.1],[191.66,21.99760739],[191.67,0.1],[191.68,5.95518193]]]
["bitfinex","SOLUSD",1761264048485,[[191.56,22.88],[191.54,1.24208415],[191.53,69.88109962],[191.49,26.11102407],[191.25,14.54593337]],[[191.62,3.50273041],[191.63,0.1],[191.64,0.1],[191.65,8.28243664],[191.66,21.99760739]]]
["bitfinex","SOLUSD",1761264048695,[[191.56,22.88],[191.54,1.24208415],[191.53,65.39037485],[191.49,26.11102407],[191.25,14.54593337]],[[191.61,3.50273041],[191.63,0.1],[191.64,0.1],[191.65,4.39072477],[191.66,21.99760739]]]
["bitfinex","SOLUSD",1761264048905,[[191.57,18.27008404],[191.56,22.88],[191.54,1.24208415],[191.53,62.34557092],[191.51,10.87647521]],[[191.6,3.50273041],[191.63,0.1],[191.64,0.1],[191.65,4.39072477],[191.66,21.99760739]]]
["bitfinex","SOLUSD",1761264049197,[[191.57,18.27008404],[191.56,26.38273041],[191.54,1.24208415],[191.53,62.34557092],[191.51,10.87647521]],[[191.63,0.1],[191.64,0.1],[191.66,4.39072477],[191.67,0.1],[191.68,34.05247228]]]
["bitfinex","SOLUSD",1761264049391,[[191.57,18.27008404],[191.56,59.84],[191.54,0.52208415],[191.53,26.10557092],[191.51,10.87647521]],[[191.62,3.50288702],[191.63,0.1],[191.64,0.1],[191.65,3.8918025],[191.66,4.39072477]]]
["bitfinex","SOLUSD",1761264049589,[[191.58,4.39072477],[191.57,18.27008404],[191.56,59.84],[191.54,0.52208415],[191.53,26.10557092]],[[191.61,3.50288702],[191.63,0.1],[191.64,0.1],[191.66,4.39072477],[193.27,851.03960677]]]
["bitfinex","SOLUSD",1761264049789,[[191.58,4.39072477],[191.57,18.27008404],[191.56,59.84],[191.54,0.52208415],[191.53,26.10557092]],[[191.63,0.1],[191.64,0.1],[191.66,4.39072477],[191.7,16.71580901],[191.74,4.26749255]]]
["bitfinex","SOLUSD",1761264049994,[[191.58,4.39072477],[191.57,18.27008404],[191.56,59.84],[191.54,0.52208415],[191.53,26.10557092]],[[191.62,3.50276778],[191.63,0.1],[191.64,0.1],[191.65,3.89180197],[191.66,4.39072477]]]
["bitfinex","SOLUSD",1761264050194,[[191.58,4.39072477],[191.57,18.27008404],[191.56,59.84],[191.54,0.52208415],[191.53,26.10557092]],[[191.61,3.50276778],[191.63,0.1],[191.64,0.1],[191.66,4.39072477],[191.68,28.36729035]]]
["bitfinex","SOLUSD",1761264050497,[[191.58,4.39072477],[191.57,18.27008404],[191.56,59.84],[191.54,0.52208415],[191.53,26.10557092]],[[191.63,0.1],[191.64,0.1],[191.66,4.39072477],[191.68,28.36729035],[192.12,46.84145545]]]
["bitfinex","SOLUSD",1761264050688,[[191.57,18.27008404],[191.56,59.12],[191.54,1.24208415],[191.44,26.11754455],[190.96,46.54698681]],[[191.62,3.50268646],[191.63,0.1],[191.64,0.1],[191.65,3.89172827],[191.66,4.39072477]]]
["bitfinex","SOLUSD",1761264050894,[[191.57,18.27008404],[191.56,59.12],[191.54,0.72],[191.53,26.10556529],[191.52,0.52213868]],[[191.61,3.50268646],[191.63,0.1],[191.64,0.1],[191.66,4.39072477],[213.0,1.0]]]
["bitfinex","SOLUSD",1761264051094,[[191.57,22.66080881],[191.56,59.12],[191.54,1.24208415],[191.53,26.10556529],[189.39,777.70409889]],[[191.63,0.1],[191.64,0.1],[191.66,4.39072477],[192.04,38.05868255],[213.0,1.0]]]
["bitfinex","SOLUSD",1761264051287,[[191.57,22.66080881],[191.56,59.12],[191.54,1.24208415],[191.53,26.10556529],[191.27,31.32]],[[191.62,3.50268671],[191.63,0.1],[191.64,0.1],[191.65,3.89172854],[191.66,4.39072477]]]
["bitfinex","SOLUSD",1761264051488,[[191.57,22.66080881],[191.56,59.12],[191.54,1.24208415],[191.53,26.10556529],[191.27,31.32]],[[191.61,3.50268671],[191.63,0.1],[191.64,0.1],[191.65,4.39072477],[191.87,20.49313676]]]
["bitfinex","SOLUSD",1761264051700,[[191.57,22.66080881],[191.56,59.12],[191.54,1.24208415],[191.53,26.10556529],[191.27,31.32]],[[191.63,0.1],[191.64,0.1],[191.65,4.39072477],[191.87,20.49313676],[192.58,93.68291091]]]
["bitfinex","SOLUSD",1761264051871,[[191.57,22.66080881],[191.56,59.12],[191.54,1.24208415],[191.53,26.10556529],[191.27,31.32]],[[191.62,3.50250296],[191.63,0.1],[191.64,0.1],[191.66,4.39072477],[191.87,20.49313676]]]
["bitfinex","SOLUSD",1761264052074,[[191.57,23.38080881],[191.56,59.12],[191.54,0.52208415],[191.53,26.10556529],[191.27,31.32]],[[191.61,3.50250296],[191.63,0.1],[191.64,0.1],[191.65,4.39072477],[191.87,20.49313676]]]
["bitfinex","SOLUSD",1761264052299,[[191.57,23.38080881],[191.56,59.12],[191.54,0.52208415],[191.53,26.10556529],[191.27,31.32]],[[191.63,0.1],[191.64,0.1],[191.66,4.39072477],[191.87,20.49313676],[192.03,38.05868255]]]
["bitfinex","SOLUSD",1761264052489,[[191.57,23.38080881],[191.56,59.12],[191.54,0.52208415],[191.53,26.10556529],[191.27,31.32]],[[191.62,3.50232476],[191.63,0.1],[191.64,0.1],[191.65,3.89135703],[191.66,4.39072477]]]
["bitfinex","SOLUSD",1761264052687,[[191.57,23.38080881],[191.56,59.12],[191.54,0.52208415],[191.53,36.9820405],[191.34,25.81533011]],[[191.61,3.50232476],[191.63,0.1],[191.64,0.1],[191.66,4.39072477],[191.71,19.6592481]]]
["bitfinex","SOLUSD",1761264052888,[[191.57,23.38080881],[191.56,59.12],[191.54,0.52208415],[191.53,36.9820405],[191.34,25.81533011]],[[191.63,0.1],[191.64,0.1],[191.66,4.39072477],[191.71,19.6592481],[213.17,4.88607454]]]
["bitfinex","SOLUSD",1761264053088,[[191.57,23.38080881],[191.56,59.12],[191.54,0.52208415],[191.53,36.9820405],[191.34,25.81533011]],[[191.62,3.50232524],[191.63,0.1],[191.64,0.1],[191.65,3.89135703],[191.66,4.39072477]]]
["bitfinex","SOLUSD",1761264053407,[[191.57,23.38080881],[191.56,59.12],[191.54,0.52208415],[191.53,36.9820405],[191.34,25.81533011]],[[191.63,0.1],[191.64,0.1],[191.66,4.39072477]]]
["bitfinex","SOLUSD",1761264053408,[[191.57,23.38080881],[191.56,59.12],[191.54,0.52208415],[191.53,36.9820405],[191.34,25.81533011]],[[191.61,3.50232524],[191.63,0.1],[191.64,0.1],[191.66,4.39072477],[191.69,49.26243292]]]
["bitfinex","SOLUSD",1761264053573,[[191.57,23.38080881],[191.56,59.12],[191.54,0.52208415],[191.53,36.9820405],[191.34,25.81533011]],[[191.63,0.1],[191.64,0.1],[191.66,4.39072477],[191.69,49.26243292],[213.0,1.0]]]
["bitfinex","SOLUSD",1761264053778,[[191.57,23.38080881],[191.56,59.12],[191.54,0.52208415],[191.53,36.9820405],[191.34,25.81533011]],[[191.62,3.50223192],[191.63,0.1],[191.64,0.1],[191.65,3.89131656],[191.66,4.39072477]]]
["bitfinex","SOLUSD",1761264053980,[[191.57,23.38080881],[191.56,59.12],[191.54,0.52208415],[191.53,36.9820405],[191.34,25.81533011]],[[191.61,3.50223192],[191.63,0.1],[191.64,0.1],[191.66,4.39072477],[191.83,21.0]]]
["bitfinex","SOLUSD",1761264054291,[[191.57,23.38080881],[191.56,59.12],[191.54,0.52208415],[191.53,36.9820405],[191.34,25.81533011]],[[191.63,0.1],[191.64,0.1],[191.66,4.39072477],[191.76,31.6983085],[191.77,14.53758419]]]
["bitfinex","SOLUSD",1761264054484,[[191.57,23.38080881],[191.56,59.12],[191.54,0.52208415],[191.53,36.9820405],[191.34,25.81533011]],[[191.62,3.50230253],[191.63,0.1],[191.64,0.1],[191.65,3.89130603],[191.66,4.39072477]]]
["bitfinex","SOLUSD",1761264054683,[[191.57,18.99008404],[191.56,59.12],[191.54,0.52208415],[191.53,36.9820405],[191.34,25.81533011]],[[191.61,3.50230253],[191.63,0.1],[191.64,0.1],[191.66,4.39072477],[212.63,52.39546728]]]
["bitfinex","SOLUSD",1761264054884,[[191.57,18.99008404],[191.56,59.12],[191.54,0.52208415],[191.53,36.9820405],[191.34,25.81533011]],[[191.63,0.1],[191.64,0.1],[191.66,4.39072477],[212.63,52.39546728],[212.96,53.11153552]]]
["bitfinex","SOLUSD",1761264055106,[[191.59,5.21947909],[191.58,3.50230253],[191.57,13.77006003],[191.56,59.12],[191.54,0.52208415]],[[191.62,3.50230253],[191.63,0.1],[191.64,0.1],[191.65,3.8913055],[191.66,4.39072477]]]
["bitfinex","SOLUSD",1761264055298,[[191.59,5.21947909],[191.58,3.50230253],[191.57,13.77006003],[191.56,59.12],[191.54,0.52208415]],[[191.61,3.50230253],[191.63,0.1],[191.64,0.1],[191.66,4.39072477],[212.63,52.39546728]]]
["bitfinex","SOLUSD",1761264055497,[[191.59,5.21947909],[191.58,3.50230253],[191.57,13.77006003],[191.56,59.12],[191.54,0.52208415]],[[191.63,0.1],[191.64,0.1],[191.66,4.39072477],[194.37,70.26218318],[212.63,52.39546728]]]
["bitfinex","SOLUSD",1761264055690,[[191.59,5.21947909],[191.58,3.50230253],[191.57,13.77006003],[191.56,59.12],[191.54,0.52208415]],[[191.62,3.5024754],[191.63,0.1],[191.64,0.1],[191.65,3.89151105],[191.66,4.39072477]]]
["bitfinex","SOLUSD",1761264055892,[[191.59,5.21947909],[191.58,3.50230253],[191.57,13.77006003],[191.56,59.12],[191.54,0.52208415]],[[191.61,3.5024754],[191.63,0.1],[191.64,0.1],[191.66,4.39072477],[212.63,52.39546728]]]
["bitfinex","SOLUSD",1761264056084,[[191.59,5.21947909],[191.58,3.50230253],[191.57,13.77006003],[191.56,59.12],[191.54,0.52208415]],[[191.63,0.1],[191.64,0.1],[191.66,4.39072477],[212.63,52.39546728],[212.96,53.11153552]]]
["bitfinex","SOLUSD",1761264056285,[[191.59,5.21947909],[191.58,3.50230253],[191.57,13.77006003],[191.56,59.12],[191.54,0.52208415]],[[191.62,3.50247492],[191.63,0.1],[191.64,0.1],[191.65,8.28223636],[192.33,319.23562507]]]
["bitfinex","SOLUSD",1761264056484,[[191.59,5.21947909],[191.58,3.50230253],[191.57,13.77006003],[191.56,59.12],[191.54,0.52208415]],[[191.61,3.50247492],[191.63,0.1],[191.64,0.1],[191.65,4.39072477],[192.33,319.23562507]]]
["bitfinex","SOLUSD",1761264056685,[[191.59,18.26817682],[191.58,3.50230253],[191.57,0.72],[191.56,59.12],[191.54,0.52208415]],[[191.63,0.1],[191.64,0.1],[191.65,4.39072477],[191.74,0.1],[191.76,27.39036386]]]
["bitfinex","SOLUSD",1761264056997,[[191.59,18.98817682],[191.56,59.12],[191.54,0.52208415],[191.26,14.54593337],[191.21,20.36430673]],[[191.63,0.1],[191.64,0.1],[191.74,0.1],[191.76,27.39036386]]]
["bitfinex","SOLUSD",1761264056998,[[191.59,18.98817682],[191.56,59.12],[191.54,0.52208415],[191.26,14.54593337],[191.21,20.36430673]],[[191.62,3.50293767],[191.63,0.1],[191.64,0.1],[191.66,4.39072477],[191.67,0.1]]]
["bitfinex","SOLUSD",1761264057181,[[191.59,23.37890159],[191.56,59.64202965],[191.26,14.54593337],[191.21,20.36430673],[191.05,37.81942678]],[[191.61,3.50293767],[191.63,0.1],[191.64,0.1],[191.66,4.39072477],[191.67,0.1]]]
["bitfinex","SOLUSD",1761264057382,[[191.59,23.37890159],[191.56,59.64202965],[191.26,14.54593337],[191.21,20.36430673],[191.05,37.81942678]],[[191.63,0.1],[191.64,0.1],[191.66,4.39072477],[191.67,0.1],[191.68,0.1]]]
["bitfinex","SOLUSD",1761264057584,[[191.59,23.37890159],[191.56,59.64202965],[191.26,14.54593337],[191.21,20.36430673],[191.05,37.81942678]],[[191.62,3.503561],[191.63,0.1],[191.64,0.1],[191.65,3.89274763],[191.66,4.39072477]]]
["bitfinex","SOLUSD",1761264057792,[[191.59,23.37890159],[191.56,59.64202965],[191.26,14.54593337],[191.21,20.36430673],[191.05,37.81942678]],[[191.61,3.503561],[191.63,0.1],[191.64,0.1],[191.66,4.39072477],[212.63,52.39546728]]]
["bitfinex","SOLUSD",1761264058106,[[191.59,23.37890159],[191.56,59.64202965],[191.26,14.54593337],[191.21,20.36430673],[191.05,37.81942678]],[[191.63,0.1],[191.64,0.1],[191.66,4.39072477],[191.68,5.3170424],[191.69,64.95518193]]]
["bitfinex","SOLUSD",1761264058418,[[191.59,23.37890159],[191.56,59.64202965],[191.27,45.86593337],[191.21,20.36430673],[191.05,37.81942678]],[[191.62,3.50356051],[191.63,0.1],[191.64,0.1],[191.65,3.89274709],[191.66,4.39072477]]]
["bitfinex","SOLUSD",1761264058614,[[191.59,18.98817682],[191.56,59.64202965],[191.27,45.86593337],[191.21,20.36430673],[191.13,29.09186675]],[[191.61,3.50356051],[191.63,0.1],[191.64,0.1],[191.66,4.39072477],[192.23,89.26668744]]]
["bitfinex","SOLUSD",1761264058911,[[191.59,18.98817682],[191.56,59.64202965],[191.27,45.86593337],[191.21,20.36430673],[191.13,29.09186675]],[[191.63,0.1],[191.64,0.1],[191.66,4.39072477],[191.76,35.32388404],[192.23,89.26668744]]]
["bitfinex","SOLUSD",1761264059094,[[191.59,18.26817682],[191.58,3.50356051],[191.56,60.36202965],[191.27,45.86593337],[191.21,20.36430673]],[[191.62,3.50430118],[191.63,0.1],[191.64,0.1],[191.65,3.89358651],[191.66,4.39072477]]]
["bitfinex","SOLUSD",1761264059415,[[191.59,18.26817682],[191.58,3.50356051],[191.56,59.84],[191.54,0.52208415],[191.27,45.86593337]],[[191.61,3.50430118],[191.63,0.1],[191.64,0.1],[191.66,4.39072477],[191.76,47.0342479]]]
["bitfinex","SOLUSD",1761264059703,[[191.59,18.26817682],[191.56,59.84],[191.54,0.52208415],[191.27,45.86593337],[161.08,21.19645999]],[[191.63,0.1],[191.64,0.1],[191.66,4.39072477],[191.76,47.0342479],[212.96,53.11153552]]]
["bitfinex","SOLUSD",1761264059886,[[191.59,21.772478],[191.56,59.84],[191.54,0.52208415],[191.27,45.86593337],[161.08,21.19645999]],[[191.62,3.50518336],[191.63,0.1],[191.64,0.1],[191.65,8.28530945],[191.7,12.32508424]]]
["bitfinex","SOLUSD",1761264060085,[[191.59,18.26817682],[191.56,59.84],[191.54,0.52208415],[191.27,31.32],[191.26,14.54593337]],[[191.61,3.50518336],[191.63,0.1],[191.64,0.1],[191.65,4.39072477],[191.68,11.34222433]]]
["bitfinex","SOLUSD",1761264060289,[[191.59,18.26817682],[191.58,3.50518336],[191.56,59.84],[191.54,0.52208415],[191.27,31.32]],[[191.6,3.50518336],[191.63,0.1],[191.64,0.1],[191.65,4.39072477],[191.68,11.34222433]]]
["bitfinex","SOLUSD",1761264060480,[[191.59,5.21947909],[191.58,3.50518336],[191.56,35.93022339],[191.53,73.2020405],[191.51,0.72]],[[191.6,3.50518336],[191.63,0.27],[191.64,0.1],[191.65,4.39072477],[191.67,5.95518193]]]
["bitfinex","SOLUSD",1761264060685,[[191.59,5.21947909],[191.56,35.93022339],[191.53,73.2020405]],[[191.6,3.50518336],[191.63,0.27],[191.64,0.1],[191.67,5.95518193]]]
["bitfinex","SOLUSD",1761264060686,[[191.59,5.21947909],[191.56,35.93022339],[191.54,0.72],[191.53,73.2020405],[191.27,31.32]],[[191.6,3.50518336],[191.63,0.1],[191.64,4.49072477],[191.66,11.0727581],[191.67,0.27]]]
["bitfinex","SOLUSD",1761264060880,[[191.59,5.21947909],[191.56,39.43540675],[191.54,0.72],[191.53,73.2020405],[191.27,31.32]],[[191.6,3.50518336],[191.63,0.1],[191.64,4.49072477],[191.66,11.0727581],[191.67,0.27]]]
["bitfinex","SOLUSD",1761264061305,[[191.59,5.21947909],[191.56,39.43540675],[191.54,0.72],[191.53,73.2020405],[191.27,31.32]],[[191.6,3.50518336],[191.63,4.49072477],[191.64,0.1],[191.66,11.0727581],[191.67,0.27]]]
["bitfinex","SOLUSD",1761264061508,[[191.59,5.21947909],[191.56,35.93022339],[191.54,0.72],[191.53,73.2020405],[191.27,31.32]],[[191.6,3.50518336],[191.63,4.49072477],[191.64,0.1],[191.65,5.21793281],[191.66,5.85518193]]]
["bitfinex","SOLUSD",1761264061689,[[191.59,5.21947909],[191.56,35.93022339],[191.54,0.72],[191.53,73.2020405],[191.27,31.32]],[[191.6,3.50518336],[191.63,4.66072477],[191.64,0.1],[191.65,5.21793281],[191.66,5.85518193]]]
["bitfinex","SOLUSD",1761264061893,[[191.57,5.22002401],[191.56,35.93022339],[191.55,4.49072477],[191.54,0.72],[191.53,73.2020405]],[[191.6,3.50518336],[191.63,4.66072477],[191.64,0.1],[191.65,5.21793281],[191.66,5.85518193]]]
["bitfinex","SOLUSD",1761264062082,[[191.57,5.22002401],[191.56,35.93022339],[191.54,0.72],[191.53,73.2020405],[161.08,21.19645999]],[[191.59,3.50518336],[191.63,4.66072477],[191.64,0.1],[191.65,5.21793281],[191.66,5.85518193]]]
["bitfinex","SOLUSD",1761264062283,[[191.57,5.22002401],[191.56,35.93022339],[191.54,0.72],[191.53,73.2020405],[190.55,61.2]],[[191.58,3.50518336],[191.63,4.66072477],[191.64,0.1],[191.65,5.21793281],[191.66,5.85518193]]]
["bitfinex","SOLUSD",1761264062484,[[191.57,5.22002401],[191.56,35.93022339],[191.55,4.66072477],[191.54,0.72],[191.53,73.2020405]],[[191.58,3.50518336],[191.63,4.66072477],[191.64,0.1],[191.65,5.21793281],[191.66,5.85518193]]]
["bitfinex","SOLUSD",1761264063207,[[191.57,5.22002401],[191.56,35.93022339],[191.55,4.66072477],[191.54,0.72],[191.53,73.2020405]],[[191.58,3.50518336],[191.63,4.66072477],[191.64,5.31817422],[191.66,5.85518193],[193.79,64.40700125]]]
["bitfinex","SOLUSD",1761264063412,[[191.53,35.93236772],[191.51,0.72],[191.48,26.1110511],[191.4,8.28771547],[191.34,51.94655957]],[[191.58,3.50518336],[191.63,4.66072477],[191.64,5.31817422],[191.66,5.85518193],[193.79,64.40700125]]]
["bitfinex","SOLUSD",1761264063413,[[191.53,35.93236772],[191.51,0.72],[191.48,26.1110511],[191.4,8.28771547],[191.34,51.94655957]],[[191.58,3.67518336],[191.6,4.39072477],[191.61,5.21899444],[191.63,5.95518193],[191.64,0.1]]]
["bitfinex","SOLUSD",1761264063593,[[191.53,13.05236772],[191.52,5.31817422],[191.51,36.94],[191.49,0.52222048],[191.48,26.1110511]],[[191.58,3.67518336],[191.61,5.21899444],[191.63,5.95518193],[191.64,0.1]]]
["bitfinex","SOLUSD",1761264063594,[[191.53,13.05236772],[191.52,5.31817422],[191.51,36.94],[191.49,0.52222048],[191.48,36.98752631]],[[191.57,3.50518336],[191.58,0.17],[191.59,4.39072477],[191.61,5.21899444],[191.62,5.85518193]]]
["bitfinex","SOLUSD",1761264063902,[[191.53,18.2734819],[191.52,5.31817422],[191.51,36.94],[191.49,0.52222048],[191.48,36.98752631]],[[191.56,3.50518336],[191.59,4.39072477],[191.6,0.17],[191.62,11.07391335],[191.64,27.24642038]]]
["bitfinex","SOLUSD",1761264064103,[[191.53,18.2734819],[191.52,5.31817422],[191.51,59.82],[191.49,0.52222048],[191.48,36.98752631]],[[191.55,3.50518336],[191.59,4.39072477],[191.6,0.17],[191.62,11.07391335],[191.64,27.24642038]]]
["bitfinex","SOLUSD",1761264064293,[[191.53,18.2734819],[191.52,5.31817422],[191.51,59.82],[191.49,0.52222048],[191.48,36.98752631]],[[191.54,3.50518336],[191.59,4.39072477],[191.6,0.17],[191.61,5.85518193],[191.62,5.21873142]]]
["bitfinex","SOLUSD",1761264064493,[[191.53,18.2734819],[191.52,5.31817422],[191.51,59.82],[191.49,0.52222048],[191.48,36.98752631]],[[191.54,3.50518336],[191.59,4.39072477],[191.6,0.17],[191.62,11.07391335],[192.16,58.55181932]]]
["bitfinex","SOLUSD",1761264064711,[[191.53,18.2734819],[191.52,5.31817422],[191.51,59.82],[191.49,0.52222048],[191.48,36.98752631]],[[191.54,3.50518336],[191.59,4.39072477],[191.6,0.17],[191.62,11.07391335],[191.68,7.21631174]]]
["bitfinex","SOLUSD",1761264065313,[[191.53,18.2734819],[191.52,5.31817422],[191.51,59.82],[191.49,0.52222048],[191.48,36.98752631]],[[191.54,3.50518336],[191.59,4.39072477],[191.6,0.17],[191.61,5.85518193],[191.62,5.21873142]]]
["bitfinex","SOLUSD",1761264066025,[[191.53,18.2734819],[191.52,5.31817422],[191.51,59.1],[191.49,0.52222048],[191.48,36.98752631]],[[191.54,3.50518336],[191.59,4.39072477],[191.6,0.17],[191.61,5.85518193],[191.62,5.21873142]]]
["bitfinex","SOLUSD",1761264066313,[[191.53,18.2734819],[191.52,5.31817422],[191.51,59.82],[191.49,0.52222048],[191.48,36.98752631]],[[191.54,3.50518336],[191.59,4.39072477],[191.6,0.17],[191.61,5.85518193],[191.62,5.21873142]]]
["bitfinex","SOLUSD",1761264067410,[[191.53,18.2734819],[191.52,5.31817422],[191.51,59.82],[191.49,0.52222048],[191.48,36.98752631]],[[191.54,3.50518336],[191.59,4.39072477],[191.6,0.17],[191.61,11.07411683]]]
["bitfinex","SOLUSD",1761264067411,[[191.53,18.2734819],[191.52,5.31817422],[191.51,59.82],[191.49,0.52222048],[191.48,36.98752631]],[[191.54,3.50518336],[191.59,4.39072477],[191.6,0.17],[191.61,11.07411683],[191.8,20.49313676]]]
["bitfinex","SOLUSD",1761264067603,[[191.53,18.2734819],[191.52,5.31817422],[191.51,59.82],[191.49,0.52222048],[191.48,36.98752631]],[[191.54,3.50518336],[191.59,4.39072477],[191.6,0.17],[191.61,5.2189349],[191.62,5.85518193]]]
["bitfinex","SOLUSD",1761264067906,[[191.53,18.9934819],[191.52,5.8403129],[191.51,59.1],[191.48,36.98752631],[191.44,26.11758576]],[[191.62,4.39072477],[191.63,0.27],[191.64,0.1],[191.65,14.63795482],[191.67,24.01983368]]]
["bitfinex","SOLUSD",1761264068114,[[191.54,36.94],[191.53,18.2734819],[191.52,5.8403129],[191.51,22.88],[191.48,36.98752631]],[[191.61,7.41355447],[191.62,4.39072477],[191.63,0.27],[191.64,5.95518193],[191.67,69.00260657]]]
["bitfinex","SOLUSD",1761264068407,[[191.55,18.27199164],[191.54,36.94],[191.52,5.8403129],[191.51,22.88],[191.48,36.98752631]],[[191.6,3.51160477],[191.62,4.39072477],[191.63,0.27],[191.64,5.31813933],[191.65,5.85518193]]]
["bitfinex","SOLUSD",1761264068605,[[191.55,18.99199164],[191.54,36.22],[191.52,5.8403129],[191.51,22.88],[191.48,36.98752631]],[[191.59,3.51160477],[191.63,4.66072477],[191.64,0.1],[191.66,33.9530195],[191.7,12.32508424]]]
["bitfinex","SOLUSD",1761264068806,[[191.58,22.88],[191.57,22.88],[191.56,0.72],[191.55,18.79404854],[191.54,36.22]],[[191.63,4.49072477],[191.64,0.1],[191.66,5.85518193],[191.67,0.27],[191.68,2.82558697]]]
["bitfinex","SOLUSD",1761264069005,[[191.57,36.22],[191.56,23.6],[191.55,18.79404854],[191.48,3.71643106],[191.29,14.54593337]],[[191.63,4.49072477],[191.64,0.1],[191.67,0.27],[191.68,2.82558697]]]
["bitfinex","SOLUSD",1761264069006,[[191.57,36.22],[191.56,23.6],[191.55,18.79404854],[191.48,3.71643106],[191.29,14.54593337]],[[191.62,3.51166455],[191.63,0.1],[191.64,0.1],[191.65,4.39072477],[191.67,0.27]]]
["bitfinex","SOLUSD",1761264069209,[[191.58,0.72],[191.57,36.22],[191.56,28.06275442],[191.55,18.27199164],[191.48,3.71643106]],[[191.61,3.51166455],[191.63,0.1],[191.64,0.1],[191.65,4.39072477],[191.67,0.27]]]
["bitfinex","SOLUSD",1761264069405,[[191.58,0.72],[191.57,36.22],[191.56,28.06275442],[191.55,18.27199164],[191.48,3.71643106]],[[191.6,3.51166455],[191.63,0.1],[191.64,0.1],[191.65,4.39072477],[191.67,0.27]]]
["bitfinex","SOLUSD",1761264069603,[[191.58,0.72],[191.57,36.22],[191.56,28.06275442],[191.55,18.27199164],[191.48,3.71643106]],[[191.63,0.1],[191.64,0.1],[191.65,4.39072477],[191.67,0.27],[191.69,28.09677961]]]
["bitfinex","SOLUSD",1761264069798,[[191.58,0.72],[191.57,36.22],[191.56,28.06275442],[191.55,44.37483685],[191.48,3.71643106]],[[191.62,3.51108273],[191.63,0.1],[191.64,0.1],[191.65,4.39072477],[191.67,0.27]]]
["bitfinex","SOLUSD",1761264069998,[[191.58,0.72],[191.57,36.22],[191.56,27.54072477],[191.55,44.37483685],[191.48,3.71643106]],[[191.61,3.51108273],[191.63,0.1],[191.64,0.1],[191.65,4.39072477],[191.67,0.27]]]
["bitfinex","SOLUSD",1761264070195,[[191.58,0.72],[191.57,36.22],[191.56,22.88],[191.55,44.37483685],[191.48,3.71643106]],[[191.6,3.51108273],[191.63,0.1],[191.64,0.1],[191.65,4.39072477],[191.67,0.27]]]
["bitfinex","SOLUSD",1761264070404,[[191.59,8.73056182],[191.58,0.72],[191.57,36.22],[191.56,23.40202965],[191.55,26.10284521]],[[191.63,0.1],[191.64,0.1],[191.65,4.39072477],[191.67,0.27]]]
["bitfinex","SOLUSD",1761264070405,[[191.59,8.73056182],[191.58,0.72],[191.57,36.22],[191.56,23.40202965],[191.55,26.10284521]],[[191.63,0.1],[191.64,0.1],[191.65,4.39072477],[191.67,0.27],[192.44,81.97254705]]]
["bitfinex","SOLUSD",1761264070593,[[191.59,8.73056182],[191.58,0.72],[191.57,36.22],[191.56,23.40202965],[191.55,26.10284521]],[[191.62,3.51097832],[191.63,0.1],[191.64,4.00127892],[191.65,4.39072477],[191.67,0.27]]]
["bitfinex","SOLUSD",1761264070795,[[191.59,9.45056182],[191.57,36.22],[191.56,23.40202965],[191.55,26.10284521],[160.65,1.0]],[[191.61,3.51097832],[191.63,0.1],[191.64,0.1],[191.65,4.39072477],[191.67,0.27]]]
["bitfinex","SOLUSD",1761264070991,[[191.59,5.93947909],[191.57,36.22],[191.56,23.40202965],[191.55,26.10284521],[160.65,1.0]],[[191.63,0.1],[191.64,0.1],[191.65,4.39072477],[191.67,0.27],[191.96,29.27590966]]]
["bitfinex","SOLUSD",1761264071192,[[191.6,3.51097832],[191.59,5.93947909],[191.57,36.22],[191.56,23.40202965],[191.55,26.10284521]],[[191.62,3.5109788],[191.63,0.1],[191.64,0.1],[191.65,4.39072477],[191.67,0.27]]]
["bitfinex","SOLUSD",1761264071399,[[191.6,8.730185],[191.59,13.76869773],[191.57,36.22],[191.56,23.40202965],[191.55,26.10284521]],[[191.61,3.5109788],[191.63,0.1],[191.64,0.1],[191.65,4.39072477],[191.67,0.27]]]
["bitfinex","SOLUSD",1761264071626,[[191.6,8.730185],[191.59,13.04869773],[191.57,36.22],[191.56,23.40202965],[191.55,26.10284521]],[[191.61,3.5109788],[191.63,0.1],[191.64,0.1],[191.65,4.39072477],[191.67,0.1]]]
["bitfinex","SOLUSD",1761264071798,[[191.6,9.400185],[191.59,13.04869773],[191.57,36.22],[191.56,23.40202965],[191.55,26.10284521]],[[191.61,3.5109788],[191.63,0.1],[191.64,0.1],[191.65,4.39072477],[191.66,0.17]]]
["bitfinex","SOLUSD",1761264071994,[[191.6,22.4482017],[191.57,36.22],[191.56,23.40202965],[191.55,26.10284521],[191.3,14.74593337]],[[191.63,0.1],[191.64,0.1],[191.67,4.49072477],[191.68,0.1],[191.69,6.02518193]]]
["bitfinex","SOLUSD",1761264072327,[[191.61,0.67],[191.6,57.9982017],[191.58,0.52197515],[191.57,10.87647521],[191.56,22.88]],[[191.63,0.1],[191.64,0.1],[191.67,0.1],[191.68,4.49072477],[191.69,0.17]]]
["bitfinex","SOLUSD",1761264072494,[[191.61,0.67],[191.6,58.52012236],[191.57,10.87647521],[191.56,22.88],[191.32,14.54593337]],[[191.63,0.1],[191.64,0.1],[191.67,4.0002123],[191.68,4.49072477],[191.71,28.90518193]]]
["bitfinex","SOLUSD",1761264072997,[[191.61,0.67],[191.6,57.9982017],[191.58,0.52197515],[191.57,10.87647521],[191.56,22.88]],[[191.63,0.1],[191.64,0.1],[191.67,4.0002123],[191.68,4.49072477],[191.71,28.90518193]]]
["bitfinex","SOLUSD",1761264073196,[[191.61,0.67],[191.6,58.52012236],[191.57,10.87647521],[191.56,22.88],[190.56,154.29397363]],[[191.63,0.1],[191.64,0.1],[191.67,4.0002123],[191.68,4.49072477],[191.71,28.90518193]]]
["bitfinex","SOLUSD",1761264073540,[[191.62,5.21866193],[191.61,0.67],[191.6,49.78993736],[191.57,10.87647521],[191.56,22.88]],[[191.63,0.1],[191.64,0.1],[191.67,4.0002123],[191.68,4.49072477],[191.71,28.90518193]]]
["bitfinex","SOLUSD",1761264073726,[[191.62,5.21866193],[191.61,0.67],[191.6,49.2680167],[191.58,0.52197515],[191.57,10.87647521]],[[191.63,0.1],[191.64,0.1],[191.67,4.0002123],[191.68,4.49072477],[191.71,28.90518193]]]
["bitfinex","SOLUSD",1761264073907,[[191.62,9.88887423],[191.6,49.2680167],[191.58,0.52197515],[191.57,10.87647521],[191.17,81.59989544]],[[191.63,0.1],[191.64,0.1],[191.67,4.0002123],[191.68,4.49072477],[191.71,28.90518193]]]
["bitfinex","SOLUSD",1761264074106,[[191.62,9.88887423],[191.6,49.78993736],[191.59,22.88],[191.57,10.87647521],[191.17,81.59989544]],[[191.63,0.1],[191.64,0.1],[191.67,0.1],[191.68,4.49072477],[191.71,28.90518193]]]
["bitfinex","SOLUSD",1761264074416,[[191.62,9.88887423],[191.6,49.78993736],[191.59,22.88],[191.57,10.87647521],[191.33,14.54593337]],[[191.63,0.1],[191.64,0.1],[191.67,0.1],[191.68,0.1],[191.7,16.71580901]]]
["bitfinex","SOLUSD",1761264074615,[[191.62,9.88887423],[191.6,49.78993736],[191.59,22.88],[191.57,10.87647521],[191.33,14.54593337]],[[191.63,0.1],[191.64,0.1],[191.67,0.1],[191.68,0.1],[191.69,3.89815278]]]
["bitfinex","SOLUSD",1761264074811,[[191.62,5.88866193],[191.6,49.78993736],[191.59,22.88],[191.57,10.87647521],[191.32,14.54593337]],[[191.63,0.1],[191.64,0.1],[191.67,0.1],[191.68,0.1],[191.69,3.89815278]]]
["bitfinex","SOLUSD",1761264075121,[[191.62,5.88866193],[191.6,49.78993736],[191.59,22.88],[191.58,2.08915467],[191.57,10.87647521]],[[191.63,0.1],[191.64,0.1],[191.67,0.1],[191.68,0.1],[191.69,3.89815278]]]
["bitfinex","SOLUSD",1761264075318,[[191.62,17.28700333],[191.6,49.2680167],[191.59,22.88],[191.58,2.08915467],[191.47,31.32]],[[191.63,0.1],[191.64,0.1],[191.67,0.1],[191.68,0.1],[191.69,3.89815278]]]
["bitfinex","SOLUSD",1761264075518,[[191.62,17.28700333],[191.6,49.2680167],[191.59,22.88],[191.58,2.08915467],[191.47,31.32]],[[191.63,0.1],[191.64,0.1],[191.67,0.1],[191.68,0.1],[191.69,8.28887755]]]
["bitfinex","SOLUSD",1761264075822,[[191.62,17.28700333],[191.6,49.2680167],[191.59,22.88],[191.58,2.08915467],[191.47,31.32]],[[191.63,0.1],[191.64,0.1],[191.67,0.1],[191.68,0.1],[191.7,4.66072477]]]
["bitfinex","SOLUSD",1761264076204,[[191.62,17.28700333],[191.6,49.2680167],[191.59,22.88],[191.58,2.08915467],[191.47,31.32]],[[191.63,0.1],[191.64,0.1],[191.67,0.1],[191.68,0.1],[191.7,0.27]]]
["bitfinex","SOLUSD",1761264076835,[[191.62,17.28700333],[191.6,49.2680167],[191.59,22.88],[191.58,2.08915467],[191.47,31.32]],[[191.63,1e-08],[191.64,0.1],[191.67,0.1],[191.68,0.1],[191.7,0.1]]]
["bitfinex","SOLUSD",1761264077002,[[191.66,22.88],[191.63,11.54647521],[191.62,29.66365816],[191.61,26.09337476],[191.6,36.22]],[[191.67,0.1],[191.68,0.1],[191.7,0.1],[191.74,4.49072477],[191.77,0.1]]]
["bitfinex","SOLUSD",1761264077323,[[191.67,10.87647521],[191.66,59.62175727],[191.63,0.67],[191.62,18.26531676],[191.61,26.09337476]],[[191.7,0.1],[191.74,0.1],[191.76,4.39072477],[191.77,0.1],[191.78,28.83518193]]]
["bitfinex","SOLUSD",1761264077624,[[191.68,36.24],[191.67,11.54647521],[191.66,23.40175727],[191.64,2.08850019],[191.62,18.26531676]],[[191.7,0.1],[191.74,0.27],[191.77,4.49072477],[191.78,22.98],[191.79,5.95518193]]]
["bitfinex","SOLUSD",1761264077828,[[191.68,36.91],[191.66,22.88],[191.64,12.9649754],[191.63,0.52183896],[191.62,18.26531676]],[[191.7,0.1],[191.73,3.89182221],[191.74,0.27],[191.77,4.49072477],[191.78,22.98]]]
["bitfinex","SOLUSD",1761264078005,[[191.68,36.91],[191.66,22.88],[191.64,12.9649754],[191.62,18.26531676]],[[191.7,0.1],[191.73,3.89182221],[191.74,0.27],[191.77,4.49072477],[191.78,22.98]]]
["bitfinex","SOLUSD",1761264078006,[[191.68,36.91],[191.66,23.40175727],[191.64,12.9649754],[191.62,18.26531676],[161.57,21.0450567]],[[191.7,0.1],[191.74,0.27],[191.77,4.49072477],[191.78,22.98],[191.83,2.72357406]]]
["bitfinex","SOLUSD",1761264078337,[[191.64,36.24],[191.63,0.67],[191.62,44.35862643],[191.6,10.87647521],[191.45,15.67]],[[191.69,3.50019798],[191.7,0.27],[191.73,3.88916776],[191.74,4.49072477],[191.77,5.95518193]]]
["bitfinex","SOLUSD",1761264078534,[[191.64,36.24],[191.63,22.88],[191.62,44.35862643],[191.61,0.52189342],[191.6,10.87647521]],[[191.7,0.1],[191.74,4.49072477],[191.76,22.88],[191.77,5.95518193],[191.78,10.97647521]]]
["bitfinex","SOLUSD",1761264078833,[[191.64,36.91],[191.63,22.88],[191.62,44.35862643],[191.61,0.52189342],[191.6,15.36719998]],[[191.69,3.67025692],[191.7,0.1],[191.73,3.88976689],[191.74,4.49072477],[191.76,22.88]]]
["bitfinex","SOLUSD",1761264079140,[[191.65,5.21784503],[191.64,13.71500528],[191.63,59.14],[191.62,26.09330967],[191.61,0.52189342]],[[191.7,0.27],[191.74,9.70615121],[191.76,42.1],[191.78,24.01249861],[191.85,37.77259877]]]
["bitfinex","SOLUSD",1761264079432,[[191.65,18.9324576],[191.64,0.52181173],[191.63,59.12],[191.62,26.09330967],[161.0,18.27]],[[191.7,0.1],[191.73,4.05870547],[191.74,0.1],[191.75,4.39072477],[191.76,22.88]]]
["bitfinex","SOLUSD",1761264079629,[[191.66,23.55],[191.65,18.2624576],[191.64,0.52181173],[191.63,47.11647521],[191.62,26.09330967]],[[191.7,0.1],[191.72,3.88870547],[191.73,0.17],[191.74,0.1],[191.75,4.39072477]]]
["bitfinex","SOLUSD",1761264079810,[[191.66,59.79],[191.65,18.2624576],[191.64,0.52181173],[191.63,10.87647521],[191.62,26.09330967]],[[191.7,0.1],[191.74,0.27],[191.77,9.70530784],[191.78,22.98],[191.8,5.85518193]]]
["bitfinex","SOLUSD",1761264080017,[[191.67,0.67],[191.66,59.64175727],[191.65,18.2624576],[191.63,10.87647521],[191.62,26.09330967]],[[191.7,0.1],[191.73,3.49855293],[191.74,0.27],[191.77,4.49072477],[191.78,22.98]]]
["bitfinex","SOLUSD",1761264080207,[[191.67,0.67],[191.66,59.64175727],[191.65,18.2624576],[191.63,10.87647521],[191.62,26.09330967]],[[191.7,0.1],[191.72,3.49855293],[191.74,0.27],[191.77,4.49072477],[191.78,22.98]]]
["bitfinex","SOLUSD",1761264080409,[[191.67,0.67],[191.66,59.12],[191.65,18.2624576],[191.64,11.39828694],[191.62,26.09330967]],[[191.7,0.1],[191.74,0.1],[191.77,5.31460923],[191.78,27.37072477],[191.8,19.12]]]
["bitfinex","SOLUSD",1761264080626,[[191.67,0.67],[191.66,59.12],[191.65,18.2624576],[191.64,11.39828694],[191.62,26.09330967]],[[191.7,0.1],[191.74,0.27],[191.76,8.27642175],[191.77,5.31460923],[191.78,22.98]]]
["bitfinex","SOLUSD",1761264080929,[[191.67,0.67],[191.66,59.12],[191.65,18.2624576],[191.64,11.39828694],[191.62,26.09330967]],[[191.7,0.1],[191.74,0.27],[191.75,3.88569698],[191.76,4.39072477],[191.77,5.31460923]]]
["bitfinex","SOLUSD",1761264081102,[[191.68,5.21702838],[191.67,13.7129959],[191.66,59.64175727],[191.64,10.87647521],[191.62,26.09330967]],[[191.7,0.1],[191.74,0.27],[191.75,3.88569698],[191.76,4.39072477],[191.77,5.31460923]]]
["bitfinex","SOLUSD",1761264081304,[[191.68,5.21702838],[191.67,13.7129959],[191.66,59.12],[191.65,0.5217845],[191.64,10.87647521]],[[191.7,0.1],[191.74,0.27],[191.75,3.88569698],[191.76,4.39072477],[191.77,5.31460923]]]
["bitfinex","SOLUSD",1761264081516,[[191.69,0.67],[191.68,5.21702838],[191.67,13.0429959],[191.66,59.12],[191.65,0.5217845]],[[191.7,0.1],[191.74,0.27],[191.75,3.88569698],[191.76,4.39072477],[191.77,5.31460923]]]
["bitfinex","SOLUSD",1761264081720,[[191.69,0.67],[191.68,5.21702838],[191.67,13.0429959],[191.66,59.12],[191.65,0.5217845]],[[191.7,0.1],[191.74,0.27],[191.75,3.88569698],[191.77,9.705334],[191.88,11.71036386]]]
["bitfinex","SOLUSD",1761264082005,[[191.69,0.67],[191.68,5.21702838],[191.67,13.0429959],[191.66,59.12],[191.65,0.5217845]],[[191.7,0.1],[191.74,0.27],[191.77,9.705334],[191.88,11.71036386],[212.96,53.11153552]]]
["bitfinex","SOLUSD",1761264082327,[[191.69,5.88675622],[191.67,13.0429959],[191.66,59.12],[191.65,0.5217845],[191.56,26.10078824]],[[191.7,0.1],[191.74,0.27],[191.76,3.88470539],[191.77,9.705334],[191.79,0.1]]]
["bitfinex","SOLUSD",1761264082628,[[191.69,5.88675622],[191.67,13.0429959],[191.66,59.12],[191.65,0.5217845],[191.56,26.10078824]],[[191.7,0.1],[191.74,0.27],[191.75,3.88470539],[191.77,9.705334],[191.79,0.1]]]
["bitfinex","SOLUSD",1761264082820,[[191.69,5.88675622],[191.67,13.0429959],[191.66,59.12],[191.65,0.5217845],[191.56,26.10078824]],[[191.7,0.1],[191.74,0.27],[191.77,9.705334],[191.79,0.1],[212.63,52.39546728]]]
["bitfinex","SOLUSD",1761264083024,[[191.69,5.88675622],[191.67,13.0429959],[191.66,59.12],[191.65,0.5217845],[191.56,26.10078824]],[[191.7,0.1],[191.73,3.49418358],[191.74,0.27],[191.76,3.88308665],[191.77,9.705334]]]
["bitfinex","SOLUSD",1761264083217,[[191.69,5.88675622],[191.67,13.0429959],[191.66,59.12],[191.65,0.5217845],[191.64,14.7611806]],[[191.7,0.1],[191.74,0.27],[191.77,9.705334],[191.93,26.05187631],[191.94,16.72645502]]]
["bitfinex","SOLUSD",1761264083423,[[191.69,5.88675622],[191.67,13.0429959],[191.66,59.12],[191.65,0.5217845],[191.64,14.7611806]],[[191.7,0.1],[191.73,3.49392409],[191.74,0.27],[191.76,3.88149494],[191.77,5.31460923]]]
["bitfinex","SOLUSD",1761264083615,[[191.69,5.88675622],[191.67,13.0429959],[191.66,59.12],[191.65,0.5217845],[191.64,14.7611806]],[[191.7,0.1],[191.74,0.27],[191.77,5.31460923],[192.08,41.55356711],[212.63,52.39546728]]]
["bitfinex","SOLUSD",1761264083813,[[191.69,5.88675622],[191.67,13.0429959],[191.66,59.12],[191.65,0.5217845],[191.64,3.88470539]],[[191.7,0.1],[191.73,3.49281136],[191.74,0.27],[191.76,3.88149493],[191.77,5.31460923]]]
["bitfinex","SOLUSD",1761264084025,[[191.69,5.88675622],[191.67,13.0429959],[191.66,59.12],[191.65,0.5217845],[191.64,14.7611806]],[[191.7,0.1],[191.74,0.27],[191.77,5.31460923],[191.8,19.12],[191.81,18.88915517]]]
["bitfinex","SOLUSD",1761264084223,[[191.68,0.67],[191.67,18.26029646],[191.66,59.12],[191.65,0.5217845],[191.64,14.7611806]],[[191.7,0.1],[191.73,3.49279287],[191.74,0.27],[191.76,3.88145381],[191.77,5.31460923]]]
["bitfinex","SOLUSD",1761264084522,[[191.67,18.26029646],[191.66,59.12],[191.65,0.5217845],[191.64,14.7611806]],[[191.7,0.1],[191.73,3.49279287],[191.74,0.27],[191.76,3.88145381],[191.77,5.31460923]]]
["bitfinex","SOLUSD",1761264084523,[[191.69,0.67],[191.67,18.26029646],[191.66,59.12],[191.65,0.5217845],[191.64,14.7611806]],[[191.7,0.1],[191.74,0.27],[191.77,5.31460923],[191.8,35.82],[191.81,18.88915517]]]
["bitfinex","SOLUSD",1761264084722,[[191.69,0.67],[191.67,18.26029646],[191.66,59.12],[191.65,0.5217845],[191.64,14.7611806]],[[191.7,0.1],[191.73,3.49195994],[191.74,0.27],[191.76,3.88040712],[191.77,5.31460923]]]
["bitfinex","SOLUSD",1761264085023,[[191.69,0.67],[191.67,18.26029646],[191.66,59.12],[191.65,0.5217845],[191.64,14.7611806]],[[191.7,0.1],[191.74,0.1],[191.77,0.27],[191.78,4.49072477],[191.79,28.19422069]]]
["bitfinex","SOLUSD",1761264085226,[[191.69,0.67],[191.68,0.52170283],[191.67,18.26029646],[191.66,59.12],[191.64,10.87647521]],[[191.7,0.1],[191.74,0.1],[191.77,4.14935655],[191.78,0.1],[191.79,32.58494546]]]
["bitfinex","SOLUSD",1761264085420,[[191.69,70.66647521],[191.68,0.52170283],[191.67,18.26029646],[190.65,61.2],[190.17,185.15722692]],[[191.7,0.1],[191.74,0.1],[191.77,0.1],[191.78,0.1],[191.79,4.49072477]]]
["bitfinex","SOLUSD",1761264085624,[[191.69,70.66647521],[191.68,0.52170283],[191.67,20.34857858],[191.66,26.08684629],[191.36,14.54593337]],[[191.74,0.1],[191.76,3.49065275],[191.77,0.1],[191.78,0.1],[191.79,0.37]]]
["bitfinex","SOLUSD",1761264085929,[[191.7,0.67],[191.69,70.66647521],[191.68,0.52170283],[191.67,20.34857858],[191.66,26.08684629]],[[191.74,0.1],[191.77,0.1],[191.78,0.1],[191.79,0.37]]]
["bitfinex","SOLUSD",1761264085930,[[191.7,0.67],[191.69,69.99647521],[191.68,0.52170283],[191.67,20.34857858],[191.66,26.08684629]],[[191.74,0.1],[191.77,0.1],[191.78,0.37],[191.79,0.1],[191.8,5.21380695]]]
["bitfinex","SOLUSD",1761264086131,[[191.71,5.21621198],[191.7,13.7107659],[191.69,69.99647521],[191.68,0.52170283],[191.67,2.08828212]],[[191.74,0.1],[191.76,3.49065127],[191.77,0.1],[191.78,0.37],[191.79,3.9790957]]]
["bitfinex","SOLUSD",1761264086329,[[191.71,5.21621198],[191.7,0.67],[191.69,69.99647521],[191.68,0.52170283],[191.67,2.08828212]],[[191.74,0.1],[191.77,0.1],[191.78,0.37],[191.79,0.1],[191.81,27.27072477]]]
["bitfinex","SOLUSD",1761264086507,[[191.71,5.21621198],[191.69,69.99647521],[191.68,0.52170283],[191.67,2.08828212],[161.5,0.03]],[[191.74,0.1],[191.76,3.48966921],[191.77,0.1],[191.78,0.37],[191.79,3.97794767]]]
["bitfinex","SOLUSD",1761264086715,[[191.72,0.67],[191.71,5.21621198],[191.69,69.99647521],[191.68,0.52170283],[191.67,2.08828212]],[[191.74,0.1],[191.77,0.1],[191.78,0.37],[191.79,0.1]]]
["bitfinex","SOLUSD",1761264086716,[[191.72,0.67],[191.71,5.21621198],[191.69,69.99647521],[191.68,0.52170283],[191.67,2.08828212]],[[191.74,0.1],[191.77,0.1],[191.78,0.37],[191.79,0.1],[191.8,9.60453172]]]
["bitfinex","SOLUSD",1761264086920,[[191.72,0.67],[191.71,18.25674194],[191.7,36.24],[191.69,33.75647521],[191.68,0.52170283]],[[191.74,0.1],[191.77,0.1],[191.78,0.37],[191.79,3.97794767],[191.8,4.39072477]]]
["bitfinex","SOLUSD",1761264087643,[[191.57,0.7],[191.38,4.08769053],[191.37,14.28190116],[191.24,0.2],[190.84,31.3]],[[191.74,0.1],[191.76,0.62156679],[191.77,0.1],[191.78,10.97647521],[191.79,36.45072477]]]
["bitfinex","SOLUSD",1761264087838,[[191.56,0.7],[191.51,2.09002795],[191.46,0.28],[191.41,0.06433539],[191.38,4.08769053]],[[191.65,22.88],[191.68,15.26719998],[191.69,22.88],[191.71,5.85518193],[191.72,10.87647521]]]
["bitfinex","SOLUSD",1761264088133,[[191.58,18.26913037],[191.57,0.5220024],[191.56,1.32],[191.44,22.88],[191.41,0.7]],[[191.69,22.88],[191.71,5.85518193],[191.72,10.87647521]]]
["bitfinex","SOLUSD",1761264088134,[[191.58,18.26913037],[191.57,0.5220024],[191.56,1.32],[191.44,22.88],[191.41,0.7]],[[191.67,0.62156679],[191.69,5.21681524],[191.7,16.48],[191.71,4.39072477],[191.72,13.04007066]]]
["bitfinex","SOLUSD",1761264088332,[[191.58,5.21975153],[191.56,2.02],[191.45,0.52232958],[191.26,49.254591],[191.19,20.56430673]],[[191.66,3.49072014],[191.67,4.39072477],[191.68,4.50150058],[191.69,22.88],[191.7,22.33518193]]]
["bitfinex","SOLUSD",1761264088513,[[191.58,5.21975153],[191.57,13.0497228],[191.56,2.02],[191.53,2.09002795],[191.41,0.52243874]],[[191.65,4.11228693],[191.68,4.39072477],[191.69,41.13864677],[191.7,16.48],[191.71,16.73165714]]]
["bitfinex","SOLUSD",1761264088715,[[191.58,5.21975153],[191.57,13.0497228],[191.56,2.02],[191.53,2.09002795],[191.43,15.67]],[[191.64,3.49072014],[191.65,0.62156679],[191.68,4.39072477],[191.69,41.13864677],[191.7,16.48]]]
["bitfinex","SOLUSD",1761264089021,[[191.58,5.21975153],[191.57,13.0497228],[191.56,24.9],[191.53,2.09002795],[191.44,0.52235687]],[[191.63,3.49072014],[191.67,5.01229156],[191.69,41.13864677],[191.7,22.33518193],[191.71,10.87647521]]]
["bitfinex","SOLUSD",1761264089227,[[191.58,5.21975153],[191.57,13.0497228],[191.56,24.9],[191.53,2.09002795],[191.44,0.52235687]],[[191.62,3.49072014],[191.66,4.39072477],[191.67,0.62156679],[191.69,46.9938287],[191.7,16.48]]]
["bitfinex","SOLUSD",1761264089536,[[191.61,22.88],[191.59,0.7],[191.58,18.79110552],[191.57,10.87647521],[191.56,1.32]],[[191.65,3.49194598],[191.68,0.62156679],[191.7,4.39072477],[191.72,22.88],[191.73,5.85518193]]]
["bitfinex","SOLUSD",1761264089728,[[191.61,22.88],[191.59,0.7],[191.58,18.79110552],[191.57,10.87647521],[191.56,1.32]],[[191.69,0.62156679],[191.7,4.39072477],[191.72,22.88],[191.73,5.85518193],[191.86,4.39072477]]]
["bitfinex","SOLUSD",1761264089932,[[191.61,22.88],[191.6,0.7],[191.58,18.79110552],[191.57,15.26719998],[191.56,1.32]],[[191.68,3.4919282],[191.69,0.62156679],[191.7,4.39072477],[191.72,22.88],[191.73,5.85518193]]]
["bitfinex","SOLUSD",1761264090127,[[191.61,23.58],[191.58,18.79110552],[191.57,15.26719998],[191.56,1.32],[161.08,21.19645999]],[[191.67,3.4919282],[191.69,0.62156679],[191.7,4.39072477],[191.72,22.88],[191.73,5.85518193]]]
["bitfinex","SOLUSD",1761264090331,[[191.62,5.21866193],[191.61,0.7],[191.6,22.88],[191.58,0.52197515],[191.57,15.26719998]],[[191.66,3.4919282],[191.69,0.62156679],[191.7,4.39072477],[191.71,5.2163112],[191.72,22.88]]]
["bitfinex","SOLUSD",1761264090519,[[191.62,5.21866193],[191.61,0.7],[191.6,22.88],[191.58,0.52197515],[191.57,15.26719998]],[[191.65,3.4919282],[191.69,0.62156679],[191.7,4.39072477],[191.71,5.2163112],[191.72,22.88]]]
["bitfinex","SOLUSD",1761264090821,[[191.62,5.21866193],[191.61,0.7],[191.6,22.88],[191.58,0.52197515],[191.57,15.26719998]],[[191.69,0.62156679],[191.7,4.39072477],[191.71,5.2163112],[191.72,22.88],[197.3,117.1036386]]]
["bitfinex","SOLUSD",1761264091018,[[191.62,5.21866193],[191.6,22.88],[191.58,0.52197515],[191.57,15.26719998],[191.44,31.3]],[[191.68,3.49224059],[191.69,0.62156679],[191.7,4.39072477],[191.71,5.2163112],[191.72,22.88]]]
["bitfinex","SOLUSD",1761264091222,[[191.63,0.7],[191.62,18.26531676],[191.6,59.94192066],[191.58,26.09843203],[191.57,15.26719998]],[[191.67,3.49224059],[191.7,0.62156679],[191.72,27.27072477],[191.73,5.21589726],[191.74,0.1]]]
["bitfinex","SOLUSD",1761264091428,[[191.63,0.7],[191.62,18.26531676],[191.6,59.94192066],[191.58,26.09843203],[191.57,15.26719998]],[[191.7,0.62156679],[191.72,32.48666593],[191.74,0.1],[195.8,93.68291091],[213.0,1.0]]]
["bitfinex","SOLUSD",1761264091629,[[191.63,0.7],[191.62,18.26531676],[191.6,59.94192066],[191.58,26.09843203],[191.57,15.26719998]],[[191.69,4.11362017],[191.72,32.48666593],[191.74,0.1],[191.8,18.39613621],[191.94,20.49313676]]]
["bitfinex","SOLUSD",1761264091934,[[191.63,0.7],[191.62,18.26531676],[191.6,59.94192066],[191.58,26.09843203],[191.57,15.26719998]],[[191.68,3.49205338],[191.69,0.62156679],[191.72,32.48666593],[191.74,0.1],[191.8,18.39613621]]]
["bitfinex","SOLUSD",1761264092142,[[191.63,0.7],[191.62,18.26531676],[191.6,59.94192066],[191.58,26.09843203],[191.57,15.26719998]],[[191.67,3.49205338],[191.71,0.62156679],[191.72,32.48666593],[191.74,0.1],[191.8,18.39613621]]]
["bitfinex","SOLUSD",1761264092437,[[191.64,18.26341055],[191.63,0.7],[191.62,0.52186619],[191.6,70.29647521],[191.58,26.09843203]],[[191.71,0.62156679],[191.72,4.39072477],[191.74,0.1],[191.75,5.85518193],[191.77,21.91924407]]]
["bitfinex","SOLUSD",1761264092618,[[191.64,18.26341055],[191.63,0.7],[191.62,0.52186619],[191.6,70.29647521],[191.58,26.09843203]],[[191.7,3.49218486],[191.71,0.62156679],[191.74,9.70616505],[191.75,36.56],[191.76,5.85518193]]]
["bitfinex","SOLUSD",1761264092820,[[191.64,18.26341055],[191.63,0.7],[191.62,0.52186619],[191.6,70.29647521],[191.58,26.09843203]],[[191.69,3.49218486],[191.73,0.62156679],[191.74,9.70616505],[191.75,59.44],[191.76,5.85518193]]]
["bitfinex","SOLUSD",1761264093021,[[191.29,31.3],[191.24,0.2],[191.17,0.2],[191.15,51.96430673],[191.08,0.2]],[[191.63,10.87647521],[191.64,22.88],[191.65,4.39072477],[191.67,10.87647521],[191.68,13.84989021]]]
["bitfinex","SOLUSD",1761264093224,[[191.48,0.7],[191.41,0.52243874],[191.29,31.3],[191.24,0.2],[191.17,0.2]],[[191.59,4.39072477],[191.62,13.85175314],[191.64,31.66277289],[191.69,15.67],[191.7,11.71036386]]]
["bitfinex","SOLUSD",1761264093419,[[191.48,0.7],[191.47,5.2227503],[191.45,9.70616505],[191.43,28.04],[191.41,26.64340936]],[[191.58,4.11359077],[191.59,4.39072477],[191.61,56.43647521],[191.62,5.85518193],[191.64,33.75647521]]]
["bitfinex","SOLUSD",1761264093625,[[191.47,5.2227503],[191.44,0.7],[191.43,28.04],[191.41,26.64340936],[191.23,25.81533011]],[[191.55,4.39072477],[191.57,7.37560338],[191.58,29.35674872],[191.61,42.3392481],[191.65,15.67]]]
["bitfinex","SOLUSD",1761264093826,[[191.47,5.2227503],[191.44,0.7],[191.43,28.04],[191.41,26.64340936],[191.34,4.12036236]],[[191.54,4.11359077],[191.55,4.39072477],[191.58,28.73518193],[191.61,42.3392481],[191.65,15.67]]]
["bitfinex","SOLUSD",1761264094139,[[191.48,0.7],[191.47,18.27962605],[191.45,22.88],[191.43,28.04],[191.42,11.39888666]],[[191.53,3.49202398],[191.54,0.62156679],[191.58,27.27072477],[191.59,36.7],[191.61,16.73165714]]]
["bitfinex","SOLUSD",1761264094325,[[191.47,18.27962605],[191.45,22.88],[191.43,28.04],[191.42,0.52241145],[191.34,4.2534663]],[[191.52,3.49202398],[191.57,5.01229156],[191.58,22.88],[191.59,5.21956073],[191.6,5.85518193]]]
["bitfinex","SOLUSD",1761264094648,[[191.48,0.7],[191.47,18.27962605],[191.45,23.40232958],[191.44,10.87647521],[191.43,28.04]],[[191.57,0.62156679],[191.58,27.27072477],[191.59,5.21956073],[191.61,18.90297245],[191.62,37.65647521]]]
["bitfinex","SOLUSD",1761264094818,[[191.48,0.7],[191.47,18.27962605],[191.45,23.40232958],[191.44,10.87647521],[191.43,28.04]],[[191.56,3.49283367],[191.57,0.62156679],[191.58,27.27072477],[191.59,5.21956073],[191.61,18.90297245]]]
["bitfinex","SOLUSD",1761264095019,[[191.48,0.7],[191.47,18.27962605],[191.45,23.40232958],[191.44,10.87647521],[191.43,28.04]],[[191.55,4.11440046],[191.58,32.49049149],[191.61,18.90297245],[191.63,8.78277289],[191.66,26.08876089]]]
["bitfinex","SOLUSD",1761264095231,[[191.48,0.7],[191.47,18.27962605],[191.45,22.88],[191.44,11.39883208],[191.43,28.04]],[[191.54,3.49283367],[191.55,0.62156679],[191.58,32.49049149],[191.6,5.85518193],[191.61,13.04779052]]]
["bitfinex","SOLUSD",1761264095543,[[191.48,0.7],[191.47,18.27962605],[191.44,11.39883208],[191.43,28.04],[191.3,15.87]],[[191.53,3.49283367],[191.57,5.01229156],[191.58,28.09976672],[191.6,5.85518193],[191.61,13.04779052]]]
["bitfinex","SOLUSD",1761264095838,[[191.48,0.7],[191.47,18.27962605],[191.44,11.39883208],[191.43,28.04],[191.35,15.49628136]],[[191.52,3.49283367],[191.57,5.01229156],[191.58,28.09976672],[191.59,5.85518193],[191.61,13.04779052]]]
["bitfinex","SOLUSD",1761264096057,[[191.5,22.88],[191.49,10.87647521],[191.48,1.22224775],[191.47,18.27962605],[191.45,22.88]],[[191.57,0.62156679],[191.58,4.39072477],[191.61,28.73518193],[191.63,8.78277289],[191.69,11.71036386]]]
["bitfinex","SOLUSD",1761264096241,[[191.5,23.40219321],[191.49,10.87647521],[191.48,37.42],[191.4,8.28771547],[161.08,21.19645999]],[[191.6,0.62156679],[191.61,22.88],[191.62,4.39072477],[191.63,36.72],[191.64,5.85518193]]]
["bitfinex","SOLUSD",1761264096446,[[191.51,18.97580804],[191.5,23.40219321],[191.49,10.87647521],[191.48,36.72],[191.47,15.67766716]],[[191.59,3.4907057],[191.6,0.62156679],[191.61,22.88],[191.62,4.39072477],[191.63,36.72]]]
["bitfinex","SOLUSD",1761264096447,[[191.51,18.97580804],[191.5,23.40219321],[191.49,10.87647521],[191.48,36.72],[191.47,15.67766716]],[[191.59,3.4907057],[191.6,0.62156679],[191.61,22.88],[191.62,4.39072477],[191.63,41.93840807]]]
["bitfinex","SOLUSD",1761264096644,[[191.52,0.7],[191.51,18.27580804],[191.5,23.40219321],[191.49,10.87647521],[191.48,36.72]],[[191.58,3.4907057],[191.6,0.62156679],[191.61,22.88],[191.62,4.39072477],[191.63,5.21840807]]]
["bitfinex","SOLUSD",1761264096940,[[191.51,18.27580804],[191.5,22.88],[191.49,0.7],[191.48,37.24224775],[191.46,10.87647521]],[[191.57,3.4907057],[191.6,0.62156679],[191.61,27.27072477],[191.63,5.85518193],[191.64,36.72]]]
["bitfinex","SOLUSD",1761264097247,[[191.52,0.7],[191.51,18.27580804],[191.5,22.88],[191.48,37.24224775],[191.46,52.67007713]],[[191.56,3.49075693],[191.6,0.62156679],[191.61,27.27072477],[191.63,5.21846604],[191.64,42.57518193]]]
["bitfinex","SOLUSD",1761264097420,[[191.52,0.7],[191.51,18.27580804],[191.5,22.88],[191.48,37.24224775],[191.46,52.67007713]],[[191.6,0.62156679],[191.61,27.27072477],[191.63,5.21846604],[191.64,42.57518193],[191.77,0.1]]]
["bitfinex","SOLUSD",1761264097619,[[191.52,0.7],[191.51,18.27580804],[191.5,22.88],[191.48,37.24224775],[191.46,52.67007713]],[[191.59,3.49021142],[191.6,0.62156679],[191.61,27.27072477],[191.63,5.21846604],[191.64,42.57518193]]]
["bitfinex","SOLUSD",1761264097836,[[191.52,0.7],[191.51,18.27580804],[191.5,22.88],[191.48,37.24224775],[191.46,52.67007713]],[[191.58,4.11177821],[191.61,27.27072477],[191.62,5.21872129],[191.64,42.57518193],[213.17,4.88607454]]]
["bitfinex","SOLUSD",1761264098036,[[191.52,0.7],[191.51,18.27580804],[191.5,22.88],[191.48,37.24224775],[191.46,52.67007713]],[[191.57,3.49021142],[191.58,0.62156679],[191.61,27.27072477],[191.62,5.21872129],[191.64,42.57518193]]]
["bitfinex","SOLUSD",1761264098232,[[191.52,0.7],[191.51,18.27580804],[191.5,22.88],[191.48,36.72],[191.47,0.52227503]],[[191.56,3.49021142],[191.6,0.62156679],[191.61,32.48969056],[191.64,42.57518193],[196.47,105.3932747]]]
["bitfinex","SOLUSD",1761264098413,[[191.53,5.22111418],[191.51,13.0541486],[191.5,22.88],[191.49,0.7],[191.48,36.72]],[[191.6,0.62156679],[191.61,32.48969056],[191.64,42.57518193],[192.4,81.97254705],[196.47,105.3932747]]]
["bitfinex","SOLUSD",1761264098617,[[191.53,5.22111418],[191.51,13.0541486],[191.5,22.88],[191.49,0.7],[191.48,36.72]],[[191.59,3.48969861],[191.6,0.62156679],[191.61,32.48969056],[191.64,42.57518193],[191.69,26.08438333]]]
["bitfinex","SOLUSD",1761264098817,[[191.53,5.22111418],[191.51,13.0541486],[191.5,22.88],[191.49,0.7],[191.48,36.72]],[[191.58,4.1112654],[191.61,32.48969056],[191.63,5.85518193],[191.64,36.72],[191.66,19.6592481]]]
["bitfinex","SOLUSD",1761264099045,[[191.53,5.22111418],[191.51,13.0541486],[191.5,22.88],[191.49,0.7],[191.48,36.72]],[[191.57,3.48969861],[191.58,0.62156679],[191.61,32.48969056],[191.63,5.85518193],[191.64,36.72]]]
["bitfinex","SOLUSD",1761264099247,[[191.53,5.22111418],[191.51,13.0541486],[191.5,22.88],[191.49,0.7],[191.48,36.72]],[[191.56,3.48969861],[191.6,0.62156679],[191.61,32.48969056],[191.63,5.85518193],[191.64,36.72]]]
["bitfinex","SOLUSD",1761264099445,[[191.53,5.22111418],[191.51,13.0541486],[191.5,22.88],[191.49,0.7],[191.48,36.72]],[[191.6,0.62156679],[191.61,32.48969056],[191.64,42.57518193],[191.99,513.5],[194.33,70.26218318]]]
["bitfinex","SOLUSD",1761264099745,[[191.51,18.27580804],[191.5,22.88],[191.49,0.7],[191.48,36.72],[191.28,103.9]],[[191.59,3.489172],[191.6,0.62156679],[191.61,32.48969056],[191.64,42.57518193],[191.99,513.5]]]
["bitfinex","SOLUSD",1761264099746,[[191.51,18.27580804],[191.5,22.88],[191.49,0.7],[191.48,36.72],[191.28,103.9]],[[191.59,3.489172],[191.6,4.49981994],[191.61,32.48969056],[191.64,42.57518193],[191.99,513.5]]]
["bitfinex","SOLUSD",1761264099944,[[191.51,18.27580804],[191.5,22.88],[191.49,0.7],[191.48,36.72],[191.28,103.9]],[[191.58,4.11073879],[191.61,32.48969056],[191.64,42.57518193],[191.99,513.5],[213.0,1.0]]]
["bitfinex","SOLUSD",1761264100147,[[191.51,18.27580804],[191.5,23.58],[191.48,36.72],[191.28,103.9],[160.97,6.25]],[[191.57,3.489172],[191.58,0.62156679],[191.61,32.48969056],[191.64,42.57518193],[191.99,513.5]]]
["bitfinex","SOLUSD",1761264100337,[[191.51,18.27580804],[191.5,23.58],[191.48,36.72],[191.28,103.9],[190.11,120.89405675]],[[191.56,3.489172],[191.6,0.62156679],[191.61,32.48969056],[191.64,42.57518193],[191.75,15.67930592]]]
["bitfinex","SOLUSD",1761264100532,[[191.52,0.7],[191.51,18.79797398],[191.5,22.88],[191.49,10.87647521],[191.48,36.72]],[[191.6,0.62156679],[191.62,4.39072477],[191.65,5.85518193],[191.66,10.87647521],[191.67,8.78277289]]]
["bitfinex","SOLUSD",1761264100739,[[191.52,0.7],[191.51,18.79797398],[191.5,22.88],[191.49,10.87647521],[191.48,36.72]],[[191.59,3.48848612],[191.61,4.49902765],[191.62,41.09072477],[191.64,22.88],[191.65,5.85518193]]]
["bitfinex","SOLUSD",1761264100939,[[191.52,0.7],[191.51,18.79797398],[191.5,22.88],[191.49,10.87647521],[191.48,52.3968479]],[[191.58,3.48848612],[191.61,0.62156679],[191.62,36.7],[191.63,4.39072477],[191.64,22.88]]]
["bitfinex","SOLUSD",1761264101138,[[191.52,0.7],[191.51,18.79797398],[191.5,22.88],[191.49,10.87647521],[191.48,52.3968479]],[[191.61,0.62156679],[191.62,36.7],[191.63,4.39072477],[191.64,22.88],[191.68,13.04269727]]]
["bitfinex","SOLUSD",1761264101353,[[191.52,0.7],[191.51,18.79797398],[191.5,22.88],[191.49,10.87647521],[191.48,52.3968479]],[[191.6,3.48822323],[191.61,0.62156679],[191.62,36.7],[191.63,4.39072477],[191.64,22.88]]]
["bitfinex","SOLUSD",1761264101542,[[191.52,0.7],[191.51,18.79797398],[191.5,22.88],[191.49,10.87647521],[191.48,52.3968479]],[[191.59,3.48822323],[191.61,0.62156679],[191.62,36.7],[191.63,4.39072477],[191.64,22.88]]]
["bitfinex","SOLUSD",1761264101745,[[191.53,18.27389964],[191.52,0.7],[191.51,0.52216594],[191.49,10.87647521],[191.48,52.3968479]],[[191.58,3.48822323],[191.61,0.62156679],[191.62,36.7],[191.63,4.39072477],[191.64,22.88]]]
["bitfinex","SOLUSD",1761264101926,[[191.53,18.27389964],[191.52,0.7],[191.51,23.40216594],[191.49,10.87647521],[191.48,52.3968479]],[[191.61,0.62156679],[191.63,4.39072477],[191.64,22.88],[212.63,52.39546728],[212.96,53.11153552]]]
["bitfinex","SOLUSD",1761264102126,[[191.54,0.71],[191.53,18.27389964],[191.51,23.40216594],[191.49,10.87647521],[191.48,52.3968479]],[[191.6,3.48796278],[191.62,0.62156679],[191.63,4.39072477],[191.64,22.88],[191.65,41.91789224]]]
["bitfinex","SOLUSD",1761264102347,[[191.54,0.71],[191.53,18.27389964],[191.51,23.40216594],[191.5,26.10906425],[191.49,10.87647521]],[[191.59,3.48796278],[191.62,0.62156679],[191.63,4.39072477],[191.64,22.88],[191.65,41.91789224]]]
["bitfinex","SOLUSD",1761264102548,[[191.54,0.71],[191.53,18.27389964],[191.51,23.40216594],[191.5,26.10906425],[191.49,10.87647521]],[[191.62,0.62156679],[191.64,27.27072477],[191.65,41.91789224],[191.74,15.77],[191.75,11.71036386]]]
["bitfinex","SOLUSD",1761264102850,[[191.54,0.71],[191.53,18.27389964],[191.51,23.40216594],[191.5,26.10906425],[191.49,10.87647521]],[[191.61,3.48765691],[191.63,0.62156679],[191.64,27.27072477],[191.65,41.91789224],[191.66,10.87647521]]]
["bitfinex","SOLUSD",1761264103058,[[191.54,0.71],[191.53,18.27389964],[191.51,23.40216594],[191.5,26.10906425],[191.49,10.87647521]],[[191.6,3.48765691],[191.63,0.62156679],[191.64,27.27072477],[191.65,41.91789224],[191.66,10.87647521]]]
["bitfinex","SOLUSD",1761264103348,[[191.54,0.71],[191.53,18.79601105],[191.51,22.88],[191.5,26.10906425],[191.49,10.87647521]],[[191.63,0.62156679],[191.65,41.91789224],[191.66,10.87647521]]]
["bitfinex","SOLUSD",1761264103349,[[191.54,0.71],[191.53,18.79601105],[191.51,22.88],[191.5,26.10906425],[191.49,10.87647521]],[[191.63,0.62156679],[191.65,41.09072477],[191.66,22.88],[191.67,11.07271779],[191.69,10.87647521]]]
["bitfinex","SOLUSD",1761264103568,[[191.54,0.71],[191.53,18.79601105],[191.51,22.88],[191.5,26.10906425],[191.49,10.87647521]],[[191.62,3.48738238],[191.64,4.49773834],[191.65,41.09072477],[191.66,22.88],[191.67,11.07271779]]]
["bitfinex","SOLUSD",1761264103859,[[191.55,18.27199164],[191.54,0.71],[191.53,0.52211141],[191.52,22.88],[191.5,26.10906425]],[[191.61,3.48738238],[191.64,0.62156679],[191.65,41.09072477],[191.66,22.88],[191.67,11.07271779]]]
["bitfinex","SOLUSD",1761264104043,[[191.55,18.27199164],[191.54,0.71],[191.53,0.52211141],[191.52,22.88],[191.5,26.10906425]],[[191.6,3.48738238],[191.64,0.62156679],[191.65,41.09072477],[191.66,28.09764052],[191.68,18.8978792]]]
["bitfinex","SOLUSD",1761264104243,[[191.55,18.98199164],[191.52,22.88],[191.51,0.52216594],[191.5,26.10906425],[160.97,6.25]],[[191.64,0.62156679],[191.65,46.30861085],[191.66,22.88],[191.67,5.85518193],[191.68,13.04269727]]]
["bitfinex","SOLUSD",1761264104552,[[191.55,18.98199164],[191.52,22.88],[191.51,0.52216594],[191.5,26.10906425],[191.46,87.31511542]],[[191.63,3.48688556],[191.64,109.19751366],[191.65,41.09072477],[191.66,28.09758569],[191.68,5.85518193]]]
["bitfinex","SOLUSD",1761264104754,[[191.55,18.98199164],[191.52,22.88],[191.51,0.52216594],[191.5,26.10906425],[191.46,87.31511542]],[[191.62,4.10845235],[191.64,109.09072477],[191.65,36.7],[191.66,28.09758569],[191.67,5.85518193]]]
["bitfinex","SOLUSD",1761264104946,[[191.55,18.98199164],[191.52,22.88],[191.51,0.52216594],[191.5,26.10906425],[191.46,87.31511542]],[[191.61,3.48688556],[191.62,0.62156679],[191.64,109.09072477],[191.65,36.7],[191.66,28.09758569]]]
["bitfinex","SOLUSD",1761264105144,[[191.55,18.98199164],[191.52,22.88],[191.51,0.52216594],[191.5,26.10906425],[191.46,87.31511542]],[[191.6,3.48688556],[191.63,0.62156679],[191.64,109.09072477],[191.65,41.91787754],[191.66,22.88]]]
["bitfinex","SOLUSD",1761264105338,[[191.55,18.98199164],[191.52,22.88],[191.51,0.52216594],[191.5,26.10906425],[191.46,87.31511542]],[[191.59,3.48688556],[191.63,0.62156679],[191.64,109.09072477],[191.65,41.91787754],[191.66,22.88]]]
["bitfinex","SOLUSD",1761264105650,[[191.55,18.98199164],[191.52,22.88],[191.51,0.52216594],[191.5,26.10906425],[191.46,87.31511542]],[[191.63,0.62156679],[191.64,109.09072477],[191.65,41.91787754],[191.66,22.88],[193.26,76.11736511]]]
["bitfinex","SOLUSD",1761264105849,[[191.55,18.98199164],[191.52,22.88],[191.51,0.52216594],[191.5,26.10906425],[191.46,87.31511542]],[[191.62,3.48744587],[191.63,0.62156679],[191.64,109.09072477],[191.65,41.91787754],[191.66,22.88]]]
["bitfinex","SOLUSD",1761264106058,[[191.55,18.98199164],[191.52,22.88],[191.51,0.52216594],[191.5,26.10906425],[191.46,87.31511542]],[[191.61,4.10901266],[191.64,109.09072477],[191.65,41.91787754],[191.66,22.88],[213.17,4.88607454]]]
["bitfinex","SOLUSD",1761264106223,[[191.55,18.98199164],[191.52,22.88],[191.51,0.52216594],[191.5,26.10906425],[191.46,87.31511542]],[[191.6,3.48744587],[191.61,0.62156679],[191.64,109.09072477],[191.65,41.91787754],[191.66,22.88]]]
["bitfinex","SOLUSD",1761264106427,[[191.55,18.98199164],[191.52,22.88],[191.51,0.52216594],[191.5,26.10906425],[191.46,87.31511542]],[[191.59,3.48744587],[191.63,0.62156679],[191.64,109.09072477],[191.65,41.91787754],[191.66,22.88]]]
["bitfinex","SOLUSD",1761264106635,[[191.55,18.98199164],[191.52,22.88],[191.51,0.52216594],[191.5,26.10906425],[191.46,87.31511542]],[[191.63,0.62156679],[191.64,109.09072477],[191.65,41.91787754],[191.66,22.88],[213.29,53.82760377]]]
["bitfinex","SOLUSD",1761264106833,[[191.55,18.98199164],[191.52,22.88],[191.51,0.52216594],[191.5,26.10906425],[191.46,87.31511542]],[[191.62,3.48735787],[191.63,0.62156679],[191.64,109.09072477],[191.65,41.91787754],[191.66,22.88]]]
["bitfinex","SOLUSD",1761264107025,[[191.55,18.98199164],[191.52,22.88],[191.51,0.52216594],[191.5,26.10906425],[191.46,87.31511542]],[[191.61,4.10892466],[191.64,109.09072477],[191.65,41.91787754],[191.66,22.88],[213.29,53.82760377]]]
["bitfinex","SOLUSD",1761264107227,[[191.55,5.22056904],[191.52,35.93302948],[191.51,0.71],[191.5,26.10906425],[191.46,61.2]],[[191.6,3.48735787],[191.61,0.62156679],[191.63,4.39072477],[191.64,104.7],[191.65,36.7]]]
["bitfinex","SOLUSD",1761264107446,[[191.55,5.22056904],[191.52,35.93302948],[191.51,0.71],[191.5,26.10906425],[191.47,37.20227503]],[[191.59,4.10892466],[191.62,4.39072477],[191.64,104.7],[191.65,42.55518193],[191.66,33.75647521]]]
["bitfinex","SOLUSD",1761264107650,[[191.55,5.22056904],[191.52,35.93302948],[191.51,0.71],[191.5,26.10906425],[191.48,0.52224775]],[[191.58,3.48735787],[191.59,0.62156679],[191.62,4.39072477],[191.64,104.7],[191.65,42.55518193]]]
["bitfinex","SOLUSD",1761264107850,[[191.55,5.22056904],[191.52,35.93302948],[191.51,0.71],[191.5,26.10906425],[191.48,0.52224775]],[[191.57,3.48735787],[191.61,0.62156679],[191.62,4.39072477],[191.64,104.7],[191.65,42.55518193]]]
["bitfinex","SOLUSD",1761264108158,[[191.53,41.15389964],[191.52,23.59],[191.5,26.10906425],[191.48,0.52224775],[182.41,145.4593337]],[[191.61,0.62156679],[191.62,9.60943663],[191.64,104.7],[191.65,42.55518193],[192.08,46.84145545]]]
["bitfinex","SOLUSD",1761264108327,[[191.53,41.15389964],[191.52,0.71],[191.5,26.10906425],[191.48,0.52224775],[189.98,81.45722692]],[[191.6,3.48744148],[191.61,0.62156679],[191.62,9.60943663],[191.64,104.7],[191.65,55.60016956]]]
["bitfinex","SOLUSD",1761264108536,[[191.53,41.15389964],[191.52,0.71],[191.5,26.10906425],[191.48,0.52224775],[191.47,36.68]],[[191.59,4.10900827],[191.62,9.60943663],[191.64,104.7],[191.65,55.60016956],[192.19,111.83537922]]]
["bitfinex","SOLUSD",1761264108834,[[191.53,18.27389964],[191.52,0.71],[191.5,26.10906425],[191.48,0.52224775],[191.47,36.68]],[[191.58,3.48744148],[191.59,0.62156679],[191.62,32.48943663],[191.64,104.7],[191.65,55.60016956]]]
["bitfinex","SOLUSD",1761264109033,[[191.54,0.71],[191.53,18.27389964],[191.5,26.10906425],[191.49,33.75647521],[191.48,0.52224775]],[[191.57,3.48744148],[191.61,0.62156679],[191.62,27.27072477],[191.64,104.7],[191.65,55.60016956]]]
["bitfinex","SOLUSD",1761264109255,[[191.54,0.71],[191.53,18.27389964],[191.5,26.63125746],[191.49,33.75647521]],[[191.61,0.62156679],[191.64,104.7],[191.65,55.60016956]]]
["bitfinex","SOLUSD",1761264109256,[[191.54,0.71],[191.53,18.27389964],[191.5,26.63125746],[191.49,33.75647521],[191.41,87.32097062]],[[191.61,0.62156679],[191.63,4.39072477],[191.64,127.58],[191.65,49.74498763],[191.66,16.73165714]]]
["bitfinex","SOLUSD",1761264109454,[[191.54,0.71],[191.53,41.15389964],[191.5,26.10906425],[191.49,10.87647521],[191.48,0.52224775]],[[191.63,4.39072477],[191.64,127.58],[191.65,49.74498763],[191.66,16.73165714]]]
["bitfinex","SOLUSD",1761264109455,[[191.54,0.71],[191.53,41.15389964],[191.5,26.10906425],[191.49,10.87647521],[191.48,0.52224775]],[[191.6,3.4872281],[191.62,0.62156679],[191.63,4.39072477],[191.64,127.58],[191.65,49.74498763]]]
["bitfinex","SOLUSD",1761264109757,[[191.54,0.71],[191.53,41.15389964],[191.5,26.10906425],[191.49,10.87647521],[191.48,0.52224775]],[[191.59,4.10879489],[191.63,4.39072477],[191.64,127.58],[191.65,49.74498763],[191.68,8.78277289]]]
["bitfinex","SOLUSD",1761264110056,[[191.54,0.71],[191.53,41.15389964],[191.5,26.10906425],[191.49,10.87647521],[191.48,0.52224775]],[[191.58,3.4872281],[191.59,0.62156679],[191.63,4.39072477],[191.64,127.58],[191.65,49.74498763]]]
["bitfinex","SOLUSD",1761264110253,[[191.55,5.22056904],[191.54,0.71],[191.53,35.93278546],[191.5,26.10906425],[191.49,10.87647521]],[[191.62,0.62156679],[191.63,9.60911842],[191.64,127.58],[191.65,49.74498763],[192.09,46.84145545]]]
["bitfinex","SOLUSD",1761264110452,[[191.55,5.22056904],[191.54,0.71],[191.53,35.93278546],[191.5,26.10906425],[191.49,10.87647521]],[[191.61,3.48734161],[191.62,0.62156679],[191.63,9.60911842],[191.64,127.58],[191.65,49.74498763]]]
["bitfinex","SOLUSD",1761264110645,[[191.55,5.93056904],[191.53,35.93278546],[191.5,26.10906425],[191.49,10.87647521],[160.97,6.25]],[[191.6,4.1089084],[191.63,9.60911842],[191.64,127.58],[191.65,49.74498763],[191.94,39.67235094]]]
["bitfinex","SOLUSD",1761264110943,[[191.55,5.93056904],[191.53,35.93278546],[191.5,26.10906425],[191.49,10.87647521],[160.97,6.25]],[[191.59,3.48734161],[191.6,0.62156679],[191.63,9.60911842],[191.64,127.58],[191.65,49.74498763]]]
["bitfinex","SOLUSD",1761264111134,[[191.56,0.71],[191.55,5.22056904],[191.53,35.93278546],[191.5,26.10906425],[191.49,10.87647521]],[[191.58,3.48734161],[191.62,0.62156679],[191.63,9.60911842],[191.64,127.58],[191.65,49.74498763]]]
["bitfinex","SOLUSD",1761264111330,[[191.57,5.22002401],[191.56,0.71],[191.53,35.93278546],[191.5,26.63125746],[191.49,10.87647521]],[[191.62,0.62156679],[191.63,9.60911842],[191.64,127.58],[191.65,49.74498763],[213.29,53.82760377]]]
["bitfinex","SOLUSD",1761264111656,[[191.57,5.22002401],[191.54,0.71],[191.53,35.93278546],[191.5,26.63125746],[191.49,10.87647521]],[[191.61,3.4875319],[191.62,0.62156679],[191.63,9.60911842],[191.64,127.58],[191.65,49.74498763]]]
["bitfinex","SOLUSD",1761264111833,[[191.57,5.22002401],[191.54,0.71],[191.53,35.93278546],[191.5,26.10906425],[191.49,10.87647521]],[[191.6,4.10909869],[191.63,9.60911842],[191.64,127.58],[191.65,49.74498763],[213.29,53.82760377]]]
["bitfinex","SOLUSD",1761264112157,[[191.57,5.22002401],[191.54,0.71],[191.53,35.93278546],[191.5,26.10906425],[191.49,10.87647521]],[[191.59,3.4875319],[191.6,0.62156679],[191.63,9.60911842],[191.64,127.58],[191.65,49.74498763]]]
["bitfinex","SOLUSD",1761264112343,[[191.55,5.22056904],[191.54,0.71],[191.53,35.93278546],[191.5,26.10906425],[191.49,10.87647521]],[[191.58,3.4875319],[191.62,0.62156679],[191.63,9.60911842],[191.64,127.58],[191.65,49.74498763]]]
["bitfinex","SOLUSD",1761264112659,[[191.55,5.22056904],[191.54,0.71],[191.53,35.93278546],[191.5,26.10906425],[191.49,10.87647521]],[[191.62,0.62156679],[191.63,9.60911842],[191.64,127.58],[191.65,49.74498763],[193.25,76.11736511]]]
["bitfinex","SOLUSD",1761264112834,[[191.55,5.22056904],[191.54,0.71],[191.53,35.93278546],[191.5,26.10906425],[191.49,10.87647521]],[[191.61,3.48769678],[191.62,0.62156679],[191.63,9.60911842],[191.64,127.58],[191.65,49.74498763]]]
["bitfinex","SOLUSD",1761264113034,[[191.55,5.93056904],[191.53,35.93278546],[191.5,26.63125746],[191.49,10.87647521],[160.81,6.25]],[[191.6,4.10926357],[191.63,9.60911842],[191.64,127.58],[191.65,49.74498763],[191.77,0.1]]]
["bitfinex","SOLUSD",1761264113252,[[191.55,5.93056904],[191.53,35.93278546],[191.5,26.63125746],[191.49,10.87647521],[191.48,9.60911842]],[[191.59,3.48769678],[191.6,0.62156679],[191.63,9.60911842],[191.64,127.58],[191.65,49.74498763]]]
["bitfinex","SOLUSD",1761264113454,[[191.55,5.93056904],[191.53,35.93278546],[191.5,26.63125746],[191.49,10.87647521],[191.48,9.60911842]],[[191.58,3.48769678],[191.62,0.62156679],[191.63,9.60911842],[191.64,127.58],[191.65,49.74498763]]]
["bitfinex","SOLUSD",1761264113636,[[191.55,5.93056904],[191.53,35.93278546],[191.5,26.63125746],[191.49,10.87647521],[191.48,9.60911842]],[[191.62,0.62156679],[191.63,9.60911842],[191.64,127.58],[191.65,49.74498763],[191.78,44.57332448]]]
["bitfinex","SOLUSD",1761264113958,[[191.55,5.93056904],[191.53,35.93278546],[191.5,26.63125746],[191.49,10.87647521],[191.48,9.60911842]],[[191.61,3.48760647],[191.62,0.62156679],[191.63,9.60911842],[191.64,127.58],[191.65,13.04498763]]]
["bitfinex","SOLUSD",1761264114163,[[191.55,5.93056904],[191.53,35.93278546],[191.5,26.63125746],[191.49,10.87647521],[191.48,9.60911842]],[[191.6,4.10917326],[191.62,36.64],[191.63,9.60911842],[191.64,127.58],[191.65,13.04498763]]]
["bitfinex","SOLUSD",1761264114456,[[191.55,5.93056904],[191.53,35.93278546],[191.5,26.63125746],[191.49,10.87647521],[191.48,9.60911842]],[[191.59,3.48760647],[191.6,0.62156679],[191.62,36.64],[191.63,9.60911842],[191.64,127.58]]]
["bitfinex","SOLUSD",1761264114655,[[191.55,5.93056904],[191.53,35.93278546],[191.5,26.63125746],[191.49,10.87647521],[191.48,9.60911842]],[[191.58,3.48760647],[191.61,0.62156679],[191.62,36.64],[191.63,9.60911842],[191.64,127.58]]]
["bitfinex","SOLUSD",1761264114836,[[191.55,5.93056904],[191.53,35.93278546],[191.5,26.63125746],[191.49,10.87647521],[191.48,9.60911842]],[[191.61,0.62156679],[191.62,36.64],[191.63,9.60911842],[191.64,127.58],[213.17,4.88607454]]]
["bitfinex","SOLUSD",1761264115036,[[191.55,5.93056904],[191.53,35.93278546],[191.5,26.63125746],[191.49,10.87647521],[191.48,9.60911842]],[[191.6,3.48740208],[191.61,0.62156679],[191.62,36.64],[191.63,9.60911842],[191.64,127.58]]]
["bitfinex","SOLUSD",1761264115238,[[191.55,5.93056904],[191.53,35.93278546],[191.5,26.63125746],[191.49,10.87647521],[191.48,9.60911842]],[[191.59,3.48740208],[191.61,0.62156679],[191.62,36.64],[191.63,9.60911842],[191.64,127.58]]]
["bitfinex","SOLUSD",1761264115457,[[191.55,5.93056904],[191.53,35.93278546],[191.5,26.63125746],[191.49,10.87647521],[191.48,9.60911842]],[[191.61,0.62156679],[191.62,36.64],[191.63,9.60911842],[191.64,127.58]]]
["bitfinex","SOLUSD",1761264115458,[[191.55,5.93056904],[191.53,35.93278546],[191.5,26.63125746],[191.49,10.87647521],[191.48,9.60911842]],[[191.58,3.48740208],[191.61,0.62156679],[191.62,36.64],[191.63,9.60911842],[191.64,127.58]]]
["bitfinex","SOLUSD",1761264115634,[[191.55,5.93056904],[191.53,35.93278546],[191.5,26.63125746],[191.49,10.87647521],[191.48,9.60911842]],[[191.61,0.62156679],[191.62,36.64],[191.63,9.60911842],[191.64,127.58],[213.17,4.88607454]]]
["bitfinex","SOLUSD",1761264115835,[[191.54,18.27294558],[191.53,22.88],[191.5,26.63125746],[191.49,10.87647521],[191.48,9.60911842]],[[191.6,3.48718973],[191.61,0.62156679],[191.62,36.64],[191.63,4.39072477],[191.64,127.58]]]
["bitfinex","SOLUSD",1761264116035,[[191.56,0.71],[191.54,18.27294558],[191.53,22.88],[191.5,26.63125746],[191.49,10.87647521]],[[191.59,3.48718973],[191.61,0.62156679],[191.62,36.64],[191.63,4.39072477],[191.64,127.58]]]
["bitfinex","SOLUSD",1761264116244,[[191.56,0.71],[191.54,18.27294558],[191.53,22.88],[191.5,26.63125746],[191.49,10.87647521]],[[191.58,3.48718973],[191.61,0.62156679],[191.62,36.64],[191.63,4.39072477],[191.64,127.58]]]
["bitfinex","SOLUSD",1761264116452,[[191.56,0.71],[191.54,18.27294558],[191.53,22.88],[191.5,26.63125746],[191.49,10.87647521]],[[191.61,0.62156679],[191.62,36.64],[191.63,4.39072477],[191.64,127.58],[193.43,774.20091346]]]
["bitfinex","SOLUSD",1761264116761,[[191.56,0.71],[191.54,18.27294558],[191.53,22.88],[191.5,26.63125746],[191.49,10.87647521]],[[191.6,3.48698367],[191.61,0.62156679],[191.62,36.64],[191.63,4.39072477],[191.64,127.58]]]
["bitfinex","SOLUSD",1761264116963,[[191.56,0.71],[191.54,18.27294558],[191.53,22.88],[191.5,26.63125746],[191.49,10.87647521]],[[191.59,3.48698367],[191.61,0.62156679],[191.62,36.64],[191.63,4.39072477],[191.64,127.58]]]
["bitfinex","SOLUSD",1761264117155,[[191.57,5.22002401],[191.56,0.71],[191.54,13.05210399],[191.53,22.88],[191.5,26.63125746]],[[191.61,0.62156679],[191.62,36.64],[191.64,137.18888367],[191.74,15.77],[191.75,11.71036386]]]
["bitfinex","SOLUSD",1761264117455,[[191.57,5.22002401],[191.56,13.76055589],[191.53,22.88],[191.5,26.63125746],[191.17,52.50846742]],[[191.6,3.48694729],[191.63,0.62156679],[191.64,109.09072477],[191.74,15.77],[191.75,11.71036386]]]
["bitfinex","SOLUSD",1761264117644,[[191.58,0.71],[191.57,5.22002401],[191.56,13.05055589],[191.53,22.88],[191.5,26.63125746]],[[191.59,3.48694729],[191.63,37.24156679],[191.64,109.09072477],[191.65,22.88],[191.66,10.87647521]]]
["bitfinex","SOLUSD",1761264117846,[[191.58,0.71],[191.57,5.22002401],[191.56,13.05055589],[191.53,22.88],[191.52,36.62]],[[191.59,3.48694729],[191.63,37.24156679],[191.64,109.09072477],[191.65,22.88],[191.66,16.09430362]]]
["bitfinex","SOLUSD",1761264118038,[[191.58,0.71],[191.57,5.22002401],[191.56,13.05055589],[191.53,22.88],[191.52,37.14213868]],[[191.59,3.48694729],[191.63,37.24156679],[191.64,109.09072477],[191.65,28.09786587],[191.66,10.87647521]]]
["bitfinex","SOLUSD",1761264118239,[[191.57,5.22002401],[191.56,13.76055589],[191.53,22.88],[191.52,37.14213868],[191.49,23.9270311]],[[191.59,3.48694729],[191.63,37.24156679],[191.64,109.09072477],[191.65,28.09786587],[191.66,10.87647521]]]
["bitfinex","SOLUSD",1761264118547,[[191.57,5.93002401],[191.56,13.05055589],[191.53,22.88],[191.52,37.14213868],[191.49,23.9270311]],[[191.63,0.62156679],[191.64,109.09072477],[191.65,28.09786587],[191.66,10.87647521],[192.21,58.55181932]]]
["bitfinex","SOLUSD",1761264118747,[[191.57,5.93002401],[191.56,13.05055589],[191.53,22.88],[191.52,37.14213868],[191.49,23.9270311]],[[191.62,3.48668924],[191.63,37.24156679],[191.64,104.7],[191.65,32.48859064],[191.66,10.87647521]]]
["bitfinex","SOLUSD",1761264119055,[[191.57,5.93002401],[191.56,13.05055589],[191.53,22.88],[191.52,36.62],[191.51,0.52216594]],[[191.61,3.48668924],[191.63,37.24156679],[191.64,104.7],[191.65,32.48859064],[191.66,10.87647521]]]
["bitfinex","SOLUSD",1761264119261,[[191.57,5.93002401],[191.56,13.05055589],[191.53,22.88],[191.52,36.62],[191.51,0.52216594]],[[191.6,3.48668924],[191.63,37.24156679],[191.64,104.7],[191.65,32.48859064],[191.66,10.87647521]]]
["bitfinex","SOLUSD",1761264119447,[[191.57,5.93002401],[191.56,13.05055589],[191.53,22.88],[191.52,36.62],[191.51,0.52216594]],[[191.63,37.24156679],[191.64,104.7],[191.65,32.48859064],[191.66,10.87647521],[191.75,11.71036386]]]
["bitfinex","SOLUSD",1761264119647,[[191.57,5.93002401],[191.56,13.05055589],[191.53,23.40211141],[191.52,36.62],[190.96,69.13942678]],[[191.62,3.48664642],[191.63,37.24156679],[191.64,104.7],[191.65,32.48859064],[191.66,10.87647521]]]
["bitfinex","SOLUSD",1761264119849,[[191.57,5.93002401],[191.56,13.05055589],[191.53,23.40211141],[191.52,36.62],[190.96,69.13942678]],[[191.61,3.48664642],[191.63,37.24156679],[191.64,104.7],[191.65,32.48859064],[191.66,10.87647521]]]
["bitfinex","SOLUSD",1761264120055,[[191.57,5.93002401],[191.56,13.05055589],[191.53,23.40211141],[191.52,36.62],[190.96,69.13942678]],[[191.6,3.48664642],[191.63,37.24156679],[191.64,104.7],[191.65,32.48859064],[191.66,10.87647521]]]
["bitfinex","SOLUSD",1761264120247,[[191.57,5.93002401],[191.53,23.40211141],[191.52,36.62],[190.96,69.13942678]],[[191.6,3.48664642],[191.63,37.24156679],[191.64,104.7],[191.65,32.48859064],[191.66,10.87647521]]]
["bitfinex","SOLUSD",1761264120248,[[191.57,18.98008404],[191.53,23.40211141],[191.52,36.62],[190.96,69.13942678],[190.13,87.27560027]],[[191.63,37.24156679],[191.64,104.7],[191.65,32.48859064],[191.66,10.87647521],[192.1,11.78353251]]]
["bitfinex","SOLUSD",1761264120455,[[191.58,0.71],[191.57,18.27008404],[191.54,26.10410505],[191.53,23.40211141],[191.52,47.49647521]],[[191.62,3.48614313],[191.63,37.24156679],[191.64,104.7],[191.65,22.88],[191.66,4.39072477]]]
["bitfinex","SOLUSD",1761264120758,[[191.58,0.71],[191.57,18.27008404],[191.54,26.10410505],[191.53,23.40211141],[191.52,47.49647521]],[[191.61,3.48614313],[191.63,0.62156679],[191.64,141.3],[191.66,4.39072477],[191.68,22.88]]]
["bitfinex","SOLUSD",1761264120960,[[191.58,0.71],[191.57,18.27008404],[191.54,26.10410505],[191.53,23.40211141],[191.52,47.49647521]],[[191.63,0.62156679],[191.64,141.3],[191.66,4.39072477],[191.68,22.88],[191.81,15.67439065]]]
["bitfinex","SOLUSD",1761264121146,[[191.58,0.71],[191.57,18.27008404],[191.54,26.10410505],[191.53,23.40211141],[191.52,47.49647521]],[[191.62,3.48604807],[191.63,0.62156679],[191.64,141.3],[191.66,4.39072477],[191.68,22.88]]]
["bitfinex","SOLUSD",1761264121349,[[191.58,0.71],[191.57,18.27008404],[191.54,26.10410505],[191.53,23.40211141],[191.52,47.49647521]],[[191.63,0.62156679],[191.64,141.3],[191.67,9.60803842],[191.68,22.88],[191.7,16.73165714]]]
["bitfinex","SOLUSD",1761264121548,[[191.58,0.71],[191.57,18.27008404],[191.54,26.10410505],[191.53,23.40211141],[191.52,47.49647521]],[[191.62,3.48613107],[191.63,0.62156679],[191.64,141.3],[191.67,9.60803842],[191.68,22.88]]]
["bitfinex","SOLUSD",1761264121854,[[191.59,18.26817682],[191.58,0.71],[191.57,22.88],[191.55,0.5220569],[191.54,26.10410505]],[[191.68,4.39072477],[191.7,115.57647521],[191.71,5.85518193],[191.73,163.7],[191.74,21.92178274]]]
["bitfinex","SOLUSD",1761264122035,[[191.59,18.26817682],[191.58,1.23197515],[191.57,59.48],[191.55,10.87647521],[191.54,26.10410505]],[[191.67,4.10753779],[191.69,4.39072477],[191.7,104.7],[191.72,5.85518193],[191.74,13.13900985]]]
["bitfinex","SOLUSD",1761264122241,[[191.59,18.26817682],[191.57,59.48],[191.55,10.87647521],[191.54,26.10410505]],[[191.67,4.10753779],[191.7,104.7],[191.74,13.13900985]]]
["bitfinex","SOLUSD",1761264122242,[[191.6,0.71],[191.59,18.26817682],[191.57,59.48],[191.55,11.39853211],[191.54,26.10410505]],[[191.66,3.485971],[191.67,0.62156679],[191.7,104.7],[191.71,4.39072477],[191.73,10.87647521]]]
["bitfinex","SOLUSD",1761264122576,[[191.6,0.71],[191.59,18.26817682],[191.57,59.48],[191.55,11.39853211],[191.54,26.10410505]],[[191.68,36.62],[191.69,0.62156679],[191.7,104.7],[191.71,4.35806041],[191.72,22.88]]]
["bitfinex","SOLUSD",1761264122773,[[191.6,0.71],[191.59,18.79012472],[191.58,10.87647521],[191.57,59.48],[191.55,26.54840938]],[[191.67,3.48643387],[191.68,36.62],[191.69,0.62156679],[191.71,4.35806041],[191.72,22.88]]]
["bitfinex","SOLUSD",1761264123069,[[191.62,22.88],[191.6,0.71],[191.59,18.79012472],[191.58,10.87647521],[191.57,36.6]],[[191.68,36.62],[191.71,0.62156679],[191.72,4.35806041],[191.73,5.2158395],[191.75,110.55518193]]]
["bitfinex","SOLUSD",1761264123366,[[191.62,22.88],[191.6,0.71],[191.59,18.79012472],[191.58,10.87647521],[191.57,52.26947846]],[[191.67,3.48618739],[191.68,36.62],[191.71,0.62156679],[191.72,4.35806041],[191.73,28.0958395]]]
["bitfinex","SOLUSD",1761264123563,[[191.63,0.71],[191.62,22.88],[191.61,0.52189342],[191.59,18.26817682],[191.58,10.87647521]],[[191.68,36.62],[191.71,0.62156679],[191.73,4.35806041],[191.74,0.1],[191.75,110.55518193]]]
["bitfinex","SOLUSD",1761264123763,[[191.64,41.14341055],[191.63,0.71],[191.61,0.52189342],[191.59,26.09739547],[191.58,10.87647521]],[[191.68,36.62],[191.71,0.62156679],[191.72,4.35806041],[191.74,5.31543207],[191.75,110.55518193]]]
["bitfinex","SOLUSD",1761264123955,[[191.64,41.14341055],[191.63,0.71],[191.61,0.52189342],[191.59,26.09739547],[191.58,26.54513527]],[[191.68,36.62],[191.71,0.62156679],[191.72,4.35806041],[191.74,5.31543207],[191.75,110.55518193]]]
["bitfinex","SOLUSD",1761264124271,[[191.64,41.14341055],[191.61,0.52189342],[191.59,26.09739547],[191.58,26.54513527]],[[191.68,36.62],[191.71,0.62156679],[191.72,4.35806041],[191.74,5.31543207],[191.75,110.55518193]]]
["bitfinex","SOLUSD",1761264124272,[[191.65,0.71],[191.64,41.14341055],[191.61,0.52189342],[191.59,26.09739547],[191.58,10.87647521]],[[191.68,36.62],[191.71,0.62156679],[191.73,4.35806041],[191.74,5.31543207],[191.75,110.55518193]]]
["bitfinex","SOLUSD",1761264124440,[[191.65,0.71],[191.64,41.14341055],[191.6,0.52192066],[191.59,26.09739547],[191.58,10.87647521]],[[191.72,0.62156679],[191.73,4.35806041],[191.74,5.31543207],[191.75,110.55518193],[191.83,2.72597762]]]
["bitfinex","SOLUSD",1761264124771,[[191.65,0.71],[191.64,41.14341055],[191.6,0.52192066],[191.59,26.09739547],[191.58,10.87647521]],[[191.71,3.48656624],[191.72,37.22156679],[191.73,4.35806041],[191.74,5.31543207],[191.75,110.55518193]]]
["bitfinex","SOLUSD",1761264124951,[[191.65,0.71],[191.64,41.14341055],[191.6,0.52192066],[191.59,26.09739547],[191.58,10.87647521]],[[191.7,3.48656624],[191.72,37.22156679],[191.73,4.35806041],[191.74,5.31543207],[191.75,110.55518193]]]
["bitfinex","SOLUSD",1761264125263,[[191.65,0.71],[191.64,41.14341055],[191.61,36.6],[191.6,0.52192066],[191.59,26.09739547]],[[191.69,3.48656624],[191.7,0.62156679],[191.72,36.6],[191.73,4.35806041],[191.74,5.31543207]]]
["bitfinex","SOLUSD",1761264125457,[[191.67,22.88],[191.65,0.71],[191.64,18.26341055],[191.61,36.6],[191.6,0.52192066]],[[191.68,3.48656624],[191.71,0.62156679],[191.72,40.95806041],[191.74,5.31543207],[191.77,24.01341983]]]
["bitfinex","SOLUSD",1761264126971,[[191.61,13.04682995],[191.6,0.71],[191.54,26.10305244],[191.45,15.67],[191.43,26.11790087]],[[191.68,3.4879083],[191.71,0.62156679],[191.72,40.95806041],[191.73,22.88],[191.74,10.97647521]]]
["bitfinex","SOLUSD",1761264127150,[[191.58,0.71],[191.54,26.10305244],[191.52,10.87647521],[191.48,0.52224775],[191.43,26.11790087]],[[191.67,40.70947509],[191.68,4.35806041],[191.71,21.94788093],[191.73,34.38733998],[191.74,0.1]]]
["bitfinex","SOLUSD",1761264127336,[[191.58,0.71],[191.54,26.10305244],[191.52,10.87647521],[191.48,0.52224775],[191.43,26.11790087]],[[191.67,40.70947509],[191.71,21.94788093],[191.73,34.38733998],[191.74,0.1]]]
["bitfinex","SOLUSD",1761264127337,[[191.58,0.71],[191.54,26.10305244],[191.52,20.5],[191.51,15.67439065],[191.48,0.52224775]],[[191.66,3.4879083],[191.67,41.5796272],[191.7,5.85518193],[191.71,16.092699],[191.73,34.38733998]]]
["bitfinex","SOLUSD",1761264127540,[[191.59,22.88],[191.58,0.71],[191.56,10.87647521],[191.55,18.79404854],[191.52,20.5]],[[191.65,3.4879083],[191.66,0.62156679],[191.67,36.6],[191.68,4.35806041],[191.71,21.94788093]]]
["bitfinex","SOLUSD",1761264127738,[[191.58,0.71],[191.57,22.88],[191.56,10.87647521],[191.55,18.79404854],[191.52,20.5]],[[191.64,3.4879083],[191.66,0.62156679],[191.67,36.6],[191.68,4.35806041],[191.7,22.88]]]
["bitfinex","SOLUSD",1761264127937,[[191.58,0.71],[191.57,22.88],[191.56,10.87647521],[191.55,18.79404854],[191.52,20.5]],[[191.66,0.62156679],[191.67,36.6],[191.68,4.35806041],[191.7,22.88],[191.84,42.21023036]]]
["bitfinex","SOLUSD",1761264128172,[[191.58,0.71],[191.57,22.88],[191.56,10.87647521],[191.55,18.79404854],[191.52,20.5]],[[191.65,3.48993659],[191.66,0.62156679],[191.67,36.6],[191.68,4.35806041],[191.7,22.88]]]
["bitfinex","SOLUSD",1761264128340,[[191.58,0.71],[191.57,22.88],[191.56,10.87647521],[191.55,18.79404854],[191.52,20.5]],[[191.64,3.49090081],[191.66,0.62156679],[191.67,36.6],[191.69,4.35806041],[191.7,22.88]]]
["bitfinex","SOLUSD",1761264128537,[[191.58,0.71],[191.56,10.87647521],[191.55,18.79404854],[191.52,20.5],[191.03,37.81942678]],[[191.66,0.62156679],[191.67,36.6],[191.69,4.35806041],[191.7,22.88],[191.84,42.21023036]]]
["bitfinex","SOLUSD",1761264128756,[[191.59,18.26817682],[191.58,0.71],[191.57,22.88],[191.56,10.87647521],[191.55,26.62490211]],[[191.65,3.4909005],[191.66,0.62156679],[191.67,36.6],[191.69,9.57495724],[191.7,22.88]]]
["bitfinex","SOLUSD",1761264128957,[[191.59,18.26817682],[191.58,0.71],[191.57,22.88],[191.56,10.87647521],[191.55,26.62490211]],[[191.64,3.4909005],[191.66,0.62156679],[191.67,36.6],[191.68,4.35806041],[191.69,5.21689683]]]
["bitfinex","SOLUSD",1761264129271,[[191.6,0.71],[191.59,18.26817682],[191.57,22.88],[191.56,10.87647521],[191.55,26.62490211]],[[191.66,0.62156679],[191.67,36.6],[191.68,4.35806041],[191.69,5.21689683]]]
["bitfinex","SOLUSD",1761264129272,[[191.6,0.71],[191.59,18.26817682],[191.57,22.88],[191.56,10.87647521],[191.55,26.62490211]],[[191.63,3.4909005],[191.66,0.62156679],[191.67,36.6],[191.68,4.35806041],[191.69,5.21689683]]]
["bitfinex","SOLUSD",1761264129463,[[191.6,0.71],[191.59,18.26817682],[191.57,22.88],[191.56,10.87647521],[191.55,63.26490211]],[[191.66,0.62156679],[191.67,36.6],[191.68,4.35806041],[191.69,5.21689683],[191.73,11.50733998]]]
["bitfinex","SOLUSD",1761264129655,[[191.6,0.71],[191.59,18.26817682],[191.57,22.88],[191.56,10.87647521],[191.55,62.74284521]],[[191.65,3.49248269],[191.66,0.62156679],[191.67,36.6],[191.68,4.35806041],[191.69,5.21689683]]]
["bitfinex","SOLUSD",1761264129974,[[191.6,0.71],[191.59,18.26817682],[191.57,22.88],[191.56,10.87647521],[191.55,62.74284521]],[[191.64,3.49248269],[191.66,0.62156679],[191.67,36.6],[191.68,4.35806041],[191.69,5.21689683]]]
["bitfinex","SOLUSD",1761264130157,[[191.61,5.21893429],[191.6,0.71],[191.59,13.04869773],[191.57,22.88],[191.56,10.87647521]],[[191.63,3.49248269],[191.66,0.62156679],[191.67,36.62],[191.68,4.35806041],[191.69,5.21689683]]]
["bitfinex","SOLUSD",1761264130473,[[191.61,5.21893429],[191.6,0.71],[191.59,13.04869773],[191.57,22.88],[191.56,10.87647521]],[[191.62,3.49428186],[191.66,0.62156679],[191.67,40.97806041],[191.7,28.73518193],[191.71,10.87647521]]]
["bitfinex","SOLUSD",1761264130649,[[191.61,5.21893429],[191.6,0.71],[191.59,13.04869773],[191.57,22.88],[191.56,10.87647521]],[[191.62,3.49428186],[191.66,0.62156679],[191.67,40.97806041],[191.69,5.21676445],[191.7,28.73518193]]]
["bitfinex","SOLUSD",1761264130974,[[191.61,5.21893429],[191.6,0.71],[191.59,13.04869773],[191.57,22.88],[191.56,10.87647521]],[[191.62,3.49428186],[191.66,0.62156679],[191.67,40.97806041],[191.68,5.21703686],[191.7,28.73518193]]]
["bitfinex","SOLUSD",1761264131570,[[191.61,5.21893429],[191.59,13.04869773],[191.58,0.72],[191.57,22.88],[191.56,10.87647521]],[[191.62,3.49428186],[191.66,4.9796272],[191.67,36.62],[191.68,5.21703686],[191.69,5.85518193]]]
["bitfinex","SOLUSD",1761264132170,[[191.59,13.76869773],[191.58,5.21975153],[191.57,22.88],[191.56,10.87647521],[161.78,12.5]],[[191.62,3.49428186],[191.66,4.9796272],[191.67,36.62],[191.68,5.21703686],[191.69,5.85518193]]]
["bitfinex","SOLUSD",1761264132381,[[191.6,0.72],[191.59,13.04869773],[191.58,5.21975153],[191.57,22.88],[191.56,10.87647521]],[[191.61,3.49428186],[191.65,4.35806041],[191.66,0.62156679],[191.67,36.62],[191.68,11.07221879]]]
["bitfinex","SOLUSD",1761264132748,[[191.6,0.72],[191.59,13.04869773],[191.58,5.21975153],[191.57,22.88],[191.56,10.87647521]],[[191.61,3.49428186],[191.66,4.9796272],[191.67,36.62],[191.68,11.07221879],[191.77,11.81036386]]]
["bitfinex","SOLUSD",1761264132949,[[191.6,0.72],[191.59,13.04869773],[191.58,5.21975153],[191.57,22.88],[191.56,10.87647521]],[[191.61,3.49961059],[191.66,4.9796272],[191.67,36.62],[191.68,5.21703686],[191.69,110.55518193]]]
["bitfinex","SOLUSD",1761264133170,[[191.6,0.72],[191.59,13.04869773],[191.58,5.21975153],[191.57,22.88],[191.56,10.87647521]],[[191.61,3.49961059],[191.66,4.9796272],[191.67,36.62],[191.68,11.07221879],[191.69,104.7]]]
["bitfinex","SOLUSD",1761264133849,[[191.6,5.93920668],[191.59,13.04869773],[191.57,22.88],[191.56,10.87647521],[190.34,113.78239317]],[[191.61,3.49961059],[191.65,4.35806041],[191.66,0.62156679],[191.67,36.62],[191.68,11.07221879]]]
["bitfinex","SOLUSD",1761264134049,[[191.6,5.93920668],[191.59,13.04869773],[191.57,22.88],[191.56,10.87647521],[191.19,0.2]],[[191.61,3.49961059],[191.65,4.9796272],[191.67,36.62],[191.68,11.07221879],[191.81,14.63795483]]]
["bitfinex","SOLUSD",1761264134679,[[191.6,5.93920668],[191.59,13.04869773],[191.57,22.88],[191.56,11.39850486],[191.19,0.2]],[[191.61,3.49961059],[191.65,4.35806041],[191.66,0.62156679],[191.67,36.62],[191.68,5.85518193]]]
["bitfinex","SOLUSD",1761264134862,[[191.6,5.93920668],[191.59,13.04869773],[191.57,22.88],[191.56,11.39850486],[191.19,20.56430673]],[[191.61,3.49961059],[191.65,4.35806041],[191.66,0.62156679],[191.67,36.62],[191.68,5.85518193]]]
["bitfinex","SOLUSD",1761264135247,[[191.6,5.93920668],[191.59,13.04869773],[191.57,22.88],[191.56,10.87647521],[191.51,65.55806041]],[[191.61,3.49961059],[191.65,4.35806041],[191.66,0.62156679],[191.67,36.62],[191.68,5.85518193]]]
["bitfinex","SOLUSD",1761264135898,[[191.6,18.98722338],[191.59,26.09713238],[191.58,0.52197515],[191.57,22.88],[191.56,10.87647521]],[[191.67,4.35806041],[191.69,104.7],[191.7,169.55518193],[191.73,11.50733998],[191.74,10.97647521]]]
["bitfinex","SOLUSD",1761264136185,[[191.59,0.72],[191.57,5.74194199],[191.55,36.64],[191.51,4.35806041],[191.47,87.31358431]],[[191.68,0.62156679],[191.69,4.35806041],[191.71,5.85518193],[191.72,36.6],[191.74,19.7592481]]]
["bitfinex","SOLUSD",1761264136394,[[191.57,5.21993959],[191.56,0.72],[191.55,36.64],[191.51,10.87647521],[191.48,0.52224775]],[[191.67,0.62156679],[191.69,32.45484562],[191.7,104.7],[191.71,16.73165714],[191.72,36.6]]]
["bitfinex","SOLUSD",1761264136686,[[191.58,0.72],[191.57,5.21993959],[191.55,36.64],[191.53,22.88],[191.51,10.87647521]],[[191.64,4.35806041],[191.66,63.38998451],[191.67,5.85518193],[191.68,11.498042],[191.69,13.9995581]]]
["bitfinex","SOLUSD",1761264136846,[[191.57,5.21993959],[191.55,36.64],[191.53,22.88],[191.51,10.87647521]],[[191.64,4.35806041],[191.66,63.38998451],[191.67,5.85518193],[191.68,11.498042],[191.69,13.9995581]]]
["bitfinex","SOLUSD",1761264136847,[[191.57,5.21993959],[191.56,0.72],[191.55,36.64],[191.53,22.88],[191.51,10.87647521]],[[191.63,4.51221414],[191.64,4.35806041],[191.66,59.5],[191.67,5.85518193],[191.68,10.87647521]]]
["bitfinex","SOLUSD",1761264137051,[[191.57,5.21993959],[191.55,36.64],[191.53,22.88],[191.51,10.87647521],[161.5,0.03]],[[191.63,0.62156679],[191.64,4.35806041],[191.66,59.5],[191.67,5.85518193],[191.68,10.87647521]]]
["bitfinex","SOLUSD",1761264137271,[[191.57,5.93993959],[191.55,36.64],[191.53,22.88],[191.51,10.87647521]],[[191.63,0.62156679],[191.64,4.35806041],[191.66,59.5],[191.67,5.85518193],[191.68,10.87647521]]]
["bitfinex","SOLUSD",1761264137272,[[191.57,5.93993959],[191.55,36.64],[191.53,22.88],[191.51,10.87647521],[191.46,15.67602873]],[[191.63,0.62156679],[191.64,4.35806041],[191.66,59.5],[191.67,5.85518193],[191.68,10.87647521]]]
["bitfinex","SOLUSD",1761264137478,[[191.57,5.93993959],[191.55,49.69133187],[191.53,22.88],[191.51,36.98472772],[191.47,0.52227503]],[[191.63,0.62156679],[191.64,4.35806041],[191.65,5.21795154],[191.66,59.5],[191.67,5.85518193]]]
["bitfinex","SOLUSD",1761264137671,[[191.57,5.93993959],[191.55,49.69133187],[191.53,22.88],[191.52,0.52213868],[191.51,36.98472772]],[[191.63,0.62156679],[191.64,9.57619468],[191.66,59.5],[191.67,5.85518193],[212.96,53.11153552]]]
["bitfinex","SOLUSD",1761264137864,[[191.57,5.93993959],[191.55,49.69133187],[191.53,22.88],[191.52,0.52213868],[191.51,36.98472772]],[[191.62,3.89192533],[191.63,4.9796272],[191.64,5.21813427],[191.66,65.35518193],[191.74,37.88814838]]]
["bitfinex","SOLUSD",1761264138064,[[191.57,5.93993959],[191.55,49.69133187],[191.53,22.88],[191.52,0.52213868],[191.51,36.98472772]],[[191.63,4.9796272],[191.64,5.21813427],[191.66,65.35518193],[191.74,37.88814838],[213.0,1.0]]]
["bitfinex","SOLUSD",1761264138265,[[191.57,5.93993959],[191.55,49.69133187],[191.53,22.88],[191.52,0.52213868],[191.51,36.98472772]],[[191.62,3.891643],[191.63,4.9796272],[191.64,5.21813427],[191.66,65.35518193],[191.74,37.88814838]]]
["bitfinex","SOLUSD",1761264138580,[[191.57,5.93993959],[191.55,49.69133187],[191.53,22.88],[191.52,0.52213868],[191.51,36.98472772]],[[191.63,4.9796272],[191.64,5.21813427],[191.66,65.35518193],[191.74,37.88814838],[192.02,38.05868255]]]
["bitfinex","SOLUSD",1761264138778,[[191.58,0.72],[191.57,18.26999962],[191.55,63.26373441],[191.54,10.87647521],[191.53,22.88]],[[191.65,4.9796272],[191.67,42.47518193],[191.68,5.21729729],[191.69,22.88],[191.7,116.20800492]]]
["bitfinex","SOLUSD",1761264139078,[[191.58,0.72],[191.57,18.26999962],[191.55,63.26373441],[191.54,10.87647521],[191.53,22.88]],[[191.65,0.62156679],[191.66,4.35806041],[191.67,36.62],[191.68,5.21729729],[191.69,28.73518193]]]
["bitfinex","SOLUSD",1761264139484,[[191.59,18.26817682],[191.58,0.72],[191.55,63.26373441],[191.54,10.87647521],[191.53,22.88]],[[191.65,0.62156679],[191.66,4.35806041],[191.67,36.62],[191.68,5.21729729],[191.69,28.73518193]]]
["bitfinex","SOLUSD",1761264139662,[[191.59,18.26817682],[191.58,0.72],[191.55,63.26373441],[191.54,10.87647521],[191.53,22.88]],[[191.65,4.9796272],[191.67,36.62],[191.68,11.07247922],[191.69,22.88],[191.71,19.6592481]]]
["bitfinex","SOLUSD",1761264139862,[[191.6,0.72],[191.59,18.26817682],[191.55,63.26373441],[191.54,10.87647521],[191.53,22.88]],[[191.65,0.62156679],[191.66,4.35806041],[191.67,36.62],[191.68,5.21729729],[191.69,28.73518193]]]
["bitfinex","SOLUSD",1761264140085,[[191.6,0.72],[191.59,18.26817682],[191.55,26.62373441],[191.54,10.87647521],[191.53,22.88]],[[191.65,0.62156679],[191.66,4.35806041],[191.67,36.62],[191.68,5.21729729],[191.69,28.73518193]]]
["bitfinex","SOLUSD",1761264140381,[[191.61,5.21893429],[191.6,0.72],[191.59,13.04869773],[191.55,63.26373441],[191.54,10.87647521]],[[191.65,0.62156679],[191.66,4.35806041],[191.67,36.62],[191.68,5.21729729],[191.69,28.73518193]]]
["bitfinex","SOLUSD",1761264140588,[[191.61,5.21893429],[191.6,0.72],[191.59,13.04869773],[191.55,63.26373441],[191.54,10.87647521]],[[191.66,4.9796272],[191.67,36.62],[191.68,5.21729729],[191.69,28.73518193],[191.71,10.87647521]]]
["bitfinex","SOLUSD",1761264140791,[[191.62,0.72],[191.61,5.21893429],[191.59,13.04869773],[191.55,74.14020962],[191.38,15.67]],[[191.65,3.89260574],[191.66,4.9796272],[191.69,28.73518193],[191.72,32.69932626],[191.91,41.55207178]]]
["bitfinex","SOLUSD",1761264140953,[[191.62,0.72],[191.61,5.21893429],[191.59,13.04869773],[191.55,74.14020962],[191.46,76.87602873]],[[191.66,4.35806041],[191.67,36.64],[191.68,0.62156679],[191.69,28.73518193],[191.72,32.69932626]]]
["bitfinex","SOLUSD",1761264141291,[[191.57,5.2198858],[191.56,0.72],[191.5,36.64],[191.49,26.11017043],[191.46,76.87602873]],[[191.63,4.35806041],[191.65,3.8926052],[191.66,11.69446197],[191.67,36.64],[191.69,42.5392481]]]
["bitfinex","SOLUSD",1761264141583,[[191.57,5.2198858],[191.56,0.72],[191.5,0.52219321],[191.49,73.64664564],[191.46,76.87602873]],[[191.62,41.17417199],[191.63,4.35806041],[191.64,104.7],[191.66,21.94937039],[191.68,8.78277289]]]
["bitfinex","SOLUSD",1761264141888,[[191.49,73.64664564],[191.46,76.87602873]],[[191.62,41.17417199],[191.63,4.35806041],[191.64,104.7],[191.66,21.94937039],[191.68,8.78277289]]]
["bitfinex","SOLUSD",1761264141889,[[191.51,0.72],[191.49,36.66],[191.47,0.52227503],[191.46,10.87647521],[191.37,61.4]],[[191.61,19.12823839],[191.62,37.28156679],[191.64,110.55518193],[191.66,52.01812042],[191.67,8.78277289]]]
["bitfinex","SOLUSD",1761264142073,[[191.52,22.88],[191.51,0.72],[191.49,36.66],[191.47,0.52227503],[191.46,10.87647521]],[[191.59,4.35806041],[191.6,4.51526956],[191.61,10.87647521],[191.62,42.51518193],[191.64,104.7]]]
["bitfinex","SOLUSD",1761264142383,[[191.51,0.72],[191.49,36.66],[191.47,0.52227503],[191.46,10.87647521],[191.43,15.6784865]],[[191.58,4.51526956],[191.59,4.35806041],[191.61,10.87647521],[191.62,42.51518193],[191.64,104.7]]]
["bitfinex","SOLUSD",1761264142590,[[191.52,5.2213868],[191.51,0.72],[191.5,13.05461769],[191.49,36.66],[191.47,0.52227503]],[[191.58,0.62156679],[191.59,9.57754947],[191.61,10.87647521],[191.62,42.51518193],[191.63,35.92653446]]]
["bitfinex","SOLUSD",1761264142793,[[191.52,5.2213868],[191.51,0.72],[191.5,13.05461769],[191.49,59.54],[191.47,0.52227503]],[[191.58,0.62156679],[191.59,9.57754947],[191.61,10.87647521],[191.62,42.51518193],[191.63,35.92653446]]]
["bitfinex","SOLUSD",1761264142983,[[191.49,22.88],[191.47,0.52227503],[191.32,15.67],[190.96,69.13942678],[190.87,520.4]],[[191.58,0.62156679],[191.59,9.57754947],[191.61,10.87647521],[191.62,42.51518193],[191.63,35.92653446]]]
["bitfinex","SOLUSD",1761264143162,[[191.42,10.87647521],[191.38,0.52252063],[191.37,0.2],[191.35,0.2],[191.33,0.2]],[[191.56,27.23806041],[191.57,51.47144608],[191.58,11.69670738],[191.6,22.88],[191.61,19.6592481]]]
["bitfinex","SOLUSD",1761264143360,[[191.42,10.87647521],[191.41,0.72],[191.38,0.52252063],[191.37,0.2],[191.35,0.2]],[[191.52,22.88],[191.54,4.35806041],[191.55,15.39301287],[191.57,65.43518193],[191.58,22.49312667]]]
["bitfinex","SOLUSD",1761264143558,[[191.37,0.2],[191.35,0.2]],[[191.52,22.88],[191.54,4.35806041],[191.55,15.39301287],[191.57,65.43518193],[191.58,22.49312667]]]
["bitfinex","SOLUSD",1761264143559,[[191.37,5.4254552],[191.36,11.34],[191.35,0.2],[191.34,13.06526762],[191.3,0.72273915]],[[191.5,10.87647521],[191.51,41.21662412],[191.52,27.23806041],[191.55,16.73165714],[191.58,27.05211039]]]
["bitfinex","SOLUSD",1761264143857,[[191.42,0.72],[191.37,18.48915379],[191.36,11.86257525],[191.35,0.2],[191.3,11.07647521]],[[191.49,4.517079],[191.5,15.23453562],[191.51,36.7],[191.52,22.88],[191.53,5.85518193]]]
["bitfinex","SOLUSD",1761264144056,[[191.42,0.72],[191.37,19.01170173],[191.36,11.34],[191.35,0.2],[191.3,11.07647521]],[[191.49,0.62156679],[191.5,15.23453562],[191.51,36.7],[191.52,22.88],[191.53,5.85518193]]]
["bitfinex","SOLUSD",1761264144293,[[191.42,0.72],[191.4,22.88],[191.37,19.01170173],[191.36,11.34],[191.35,0.2]],[[191.49,0.62156679],[191.5,15.23453562],[191.52,22.88]]]
["bitfinex","SOLUSD",1761264144294,[[191.42,0.72],[191.4,22.88],[191.37,19.01170173],[191.36,11.34],[191.35,0.2]],[[191.49,4.51448149],[191.5,4.35806041],[191.52,28.73518193],[191.66,32.73966676],[191.68,26.31072751]]]
["bitfinex","SOLUSD",1761264144456,[[191.42,0.72],[191.4,22.88],[191.37,19.01170173],[191.36,11.34],[191.35,11.07647521]],[[191.48,36.72],[191.49,0.62156679],[191.51,4.35806041],[191.52,33.75647521],[191.53,5.85518193]]]
["bitfinex","SOLUSD",1761264144667,[[191.42,5.94397158],[191.4,22.88],[191.39,13.06173341],[191.37,0.72254794],[191.36,11.34]],[[191.47,0.62156679],[191.48,36.72],[191.51,4.35806041],[191.52,38.97808071],[191.53,5.85518193]]]
["bitfinex","SOLUSD",1761264144883,[[191.42,5.94397158],[191.4,22.88],[191.39,13.06173341],[191.37,0.72254794],[191.36,11.34]],[[191.47,0.62156679],[191.51,4.35806041],[191.52,38.97808071],[191.53,5.85518193],[191.82,343.75907747]]]
["bitfinex","SOLUSD",1761264145084,[[191.43,0.72],[191.42,5.22397158],[191.4,22.88],[191.39,13.06173341],[191.37,0.72254794]],[[191.49,36.72],[191.5,4.51435415],[191.51,4.35806041],[191.52,33.75647521],[191.54,5.85518193]]]
["bitfinex","SOLUSD",1761264145293,[[191.4,28.82445411],[191.39,13.06173341],[191.37,0.2],[191.31,0.52271182],[190.78,46.54698681]],[[191.48,0.62156679],[191.49,36.72],[191.51,9.5798824],[191.52,33.75647521],[191.53,5.85518193]]]
["bitfinex","SOLUSD",1761264145496,[[191.4,5.94445411],[191.39,13.06173341],[191.37,0.2],[191.31,0.52271182],[191.3,0.2]],[[191.48,0.62156679],[191.49,36.72],[191.5,4.35806041],[191.51,5.22182199],[191.52,33.75647521]]]
["bitfinex","SOLUSD",1761264145693,[[191.37,0.2],[191.3,0.2]],[[191.48,0.62156679],[191.49,36.72],[191.5,4.35806041],[191.51,5.22182199],[191.52,33.75647521]]]
["bitfinex","SOLUSD",1761264145694,[[191.37,0.2],[191.35,0.2],[191.32,0.72],[191.3,0.2],[191.26,0.52284847]],[[191.45,10.87647521],[191.46,27.23806041],[191.47,3.89082202],[191.48,0.62156679],[191.49,42.57518193]]]
["bitfinex","SOLUSD",1761264145994,[[191.37,0.2],[191.35,0.2],[191.3,0.2],[191.28,5.42784529],[191.26,0.72]],[[191.38,38.11453562],[191.42,5.85518193],[191.43,8.78277289],[191.44,41.23238881],[191.5,43.42668427]]]
["bitfinex","SOLUSD",1761264146174,[[191.35,0.2],[191.3,0.2],[191.28,5.42784529],[191.26,0.72],[191.25,22.88]],[[191.38,74.54729723],[191.4,5.85518193],[191.41,0.62156679],[191.42,8.78277289],[191.48,11.71036386]]]
["bitfinex","SOLUSD",1761264146372,[[191.35,0.2],[191.3,0.2],[191.28,0.2],[191.25,0.72],[191.24,0.2]],[[191.36,10.87647521],[191.37,0.62156679],[191.38,75.03603021],[191.41,5.85518193],[191.43,8.78277289]]]
["bitfinex","SOLUSD",1761264146579,[[191.35,0.2],[191.3,0.2],[191.28,0.2],[191.24,0.2],[191.23,5.22921141]],[[191.36,24.36618234],[191.37,0.62156679],[191.38,78.69833655],[191.41,8.78277289],[191.42,31.32]]]
["bitfinex","SOLUSD",1761264146775,[[191.3,0.2],[191.28,0.2],[191.24,0.2]],[[191.36,24.36618234],[191.37,0.62156679],[191.38,78.69833655],[191.41,8.78277289],[191.42,31.32]]]
["bitfinex","SOLUSD",1761264146776,[[191.3,0.2],[191.28,0.2],[191.24,0.2],[191.19,13.27548379],[191.16,2.09330926]],[[191.34,33.75647521],[191.36,25.84180927],[191.37,0.62156679],[191.38,72.84315462],[191.39,8.78277289]]]
["bitfinex","SOLUSD",1761264146975,[[191.3,0.2],[191.28,0.2],[191.24,0.2],[191.19,13.27548379],[191.16,2.09330926]],[[191.34,33.75647521],[191.36,25.84180927],[191.38,72.84315462]]]
["bitfinex","SOLUSD",1761264146976,[[191.3,0.2],[191.28,0.2],[191.25,5.22871461],[191.24,0.92],[191.19,0.2]],[[191.34,38.26244163],[191.36,11.08093443],[191.38,58.74592751],[191.44,11.71036386],[191.49,48.39316884]]]
["bitfinex","SOLUSD",1761264147198,[[191.3,0.2],[191.29,5.2275203],[191.28,0.2],[191.24,0.2],[191.19,0.2]],[[191.34,75.66848969],[191.37,5.85518193],[191.38,5.22539758],[191.4,8.78277289],[191.41,13.06118574]]]
["bitfinex","SOLUSD",1761264147376,[[191.3,0.2],[191.28,0.87],[191.24,0.2],[191.19,0.2],[191.14,16.39341881]],[[191.34,71.298042],[191.36,4.37044769],[191.37,5.85518193],[191.38,5.22539758],[191.41,13.06118574]]]
["bitfinex","SOLUSD",1761264147579,[[191.3,0.2],[191.28,6.09788265],[191.25,13.07125523],[191.24,0.2],[191.19,0.2]],[[191.34,71.298042],[191.36,4.37044769],[191.37,5.85518193],[191.41,13.06118574]]]
["bitfinex","SOLUSD",1761264147580,[[191.3,0.2],[191.28,6.09788265],[191.25,13.07125523],[191.24,0.2],[191.19,0.2]],[[191.34,71.298042],[191.36,4.37044769],[191.37,5.22554709],[191.39,5.85518193],[191.41,21.84395863]]]
["bitfinex","SOLUSD",1761264147777,[[191.3,0.2],[191.28,0.87],[191.27,5.2279845],[191.25,13.07125523],[191.24,0.2]],[[191.34,74.78581055],[191.36,4.37044769],[191.37,5.22554709],[191.38,5.85518193],[191.41,21.84395863]]]
["bitfinex","SOLUSD",1761264147987,[[191.3,0.2],[191.28,0.87],[191.27,5.2279845],[191.25,13.07125523],[191.24,0.2]],[[191.34,74.78581055],[191.36,9.59626394],[191.38,5.85518193],[191.41,21.84395863],[191.66,29.27590966]]]
["bitfinex","SOLUSD",1761264148304,[[191.3,0.2],[191.28,0.2],[191.25,0.67],[191.24,0.2],[191.22,13.07380516]],[[191.34,74.78581055],[191.35,4.37044769],[191.36,5.22581625],[191.38,18.91839749],[191.4,8.78277289]]]
["bitfinex","SOLUSD",1761264148471,[[191.3,0.2],[191.28,0.2],[191.25,0.67],[191.24,0.2],[191.22,13.07380516]],[[191.34,79.15625824],[191.36,5.22581625],[191.37,5.85518193],[191.38,13.06321556],[191.4,8.78277289]]]
["bitfinex","SOLUSD",1761264148677,[[191.3,0.2],[191.28,0.2],[191.25,5.89852724],[191.24,0.2],[191.22,13.07380516]],[[191.34,84.38255697],[191.36,5.22581625],[191.38,13.06321556]]]
["bitfinex","SOLUSD",1761264148678,[[191.3,0.2],[191.28,0.2],[191.25,5.89852724],[191.24,0.2],[191.22,13.07380516]],[[191.34,84.38255697],[191.36,5.85518193],[191.38,13.06321556],[191.39,8.78277289],[191.49,33.75521401]]]
["bitfinex","SOLUSD",1761264148990,[[191.3,0.2],[191.28,0.2],[191.27,5.22812578],[191.25,0.67],[191.24,0.2]],[[191.34,79.15625824],[191.36,11.08112921],[191.38,13.06321556],[191.39,8.78277289],[191.49,7.05552356]]]
["bitfinex","SOLUSD",1761264149178,[[191.3,0.2],[191.28,0.2],[191.27,5.22812578],[191.25,0.67],[191.24,0.2]],[[191.34,79.15625824],[191.35,5.22611192],[191.36,5.85518193],[191.38,13.06321556],[191.39,8.78277289]]]
["bitfinex","SOLUSD",1761264149378,[[191.3,0.2],[191.28,0.2],[191.25,0.67],[191.24,0.2],[191.22,13.07380516]],[[191.34,74.78581055],[191.35,5.22611192],[191.36,5.85518193],[191.38,13.06321556],[191.39,8.78277289]]]
["bitfinex","SOLUSD",1761264149597,[[191.3,0.2],[191.28,0.2],[191.27,5.22814686],[191.25,0.67],[191.24,0.2]],[[191.34,74.78581055],[191.36,5.85518193],[191.38,13.06321556],[191.39,8.78277289],[212.52,19.22589473]]]
["bitfinex","SOLUSD",1761264149797,[[191.3,0.2],[191.28,0.2],[191.27,5.22814686],[191.25,0.67],[191.24,0.2]],[[191.34,79.12994171],[191.37,5.85518193],[191.38,13.06321556],[191.39,8.78277289],[191.45,11.71036386]]]
["bitfinex","SOLUSD",1761264150094,[[191.3,0.2],[191.28,5.42787058],[191.24,13.2721285],[191.22,22.88],[190.65,81.54277548]],[[191.34,42.20994171],[191.37,5.85518193],[191.39,8.78277289],[191.41,13.0611069],[191.45,11.71036386]]]
["bitfinex","SOLUSD",1761264150300,[[191.3,0.2],[191.28,5.42787058],[191.27,0.67],[191.24,13.2721285],[191.22,22.88]],[[191.34,74.78581055],[191.36,9.56995007],[191.39,5.85518193],[191.41,21.84387979],[191.47,11.71036386]]]
["bitfinex","SOLUSD",1761264151210,[[191.3,0.2],[191.28,5.42787058],[191.27,0.67],[191.24,13.2721285],[191.22,22.88]],[[191.34,74.78581055],[191.36,9.56995007],[191.39,5.85518193],[191.41,13.0611069],[191.42,40.10277289]]]
["bitfinex","SOLUSD",1761264151502,[[191.3,0.2],[191.28,0.2],[191.27,0.67],[191.26,5.22828659],[191.24,13.2721285]],[[191.34,74.78581055],[191.35,5.22607852],[191.36,4.34413116],[191.39,18.91807056],[191.42,40.10277289]]]
["bitfinex","SOLUSD",1761264151804,[[191.3,0.2],[191.28,5.42787353],[191.27,0.67],[191.24,13.2721285],[190.56,37.81942678]],[[191.34,74.78581055],[191.36,4.34413116],[191.37,5.22568032],[191.39,18.91807056],[191.42,40.10277289]]]
["bitfinex","SOLUSD",1761264152008,[[191.3,0.2],[191.28,5.42787353],[191.27,0.67],[191.24,13.2721285],[190.78,14.46009548]],[[191.34,74.78581055],[191.36,9.56992917],[191.39,18.91807056],[191.42,40.10277289],[191.67,29.27590966]]]
["bitfinex","SOLUSD",1761264152387,[[191.3,0.2],[191.28,5.42787353],[191.27,0.67],[191.24,13.2721285],[190.78,14.46009548]],[[191.34,74.78581055],[191.36,5.22579801],[191.37,4.34413116],[191.39,18.91807056],[191.42,40.10277289]]]
["bitfinex","SOLUSD",1761264152577,[[191.3,0.2],[191.28,5.42787353],[191.27,0.67],[191.24,13.2721285],[190.76,14.46009548]],[[191.34,74.78581055],[191.36,5.22579801],[191.37,4.34413116],[191.39,18.91807056],[191.42,40.10277289]]]
["bitfinex","SOLUSD",1761264153207,[[191.3,0.2],[191.28,5.42787353],[191.27,0.67],[191.24,13.2721285],[190.76,14.46009548]],[[191.34,74.78581055],[191.36,5.22579801],[191.37,4.34413116],[191.39,13.06288863],[191.4,5.85518193]]]
["bitfinex","SOLUSD",1761264153404,[[191.3,0.2],[191.28,5.42787353],[191.27,0.67],[191.24,13.2721285],[190.77,14.46009548]],[[191.34,74.78581055],[191.36,5.22579801],[191.38,4.34413116],[191.39,13.06288863],[191.41,5.85518193]]]
["bitfinex","SOLUSD",1761264153710,[[191.3,0.2],[191.28,5.42787353],[191.27,0.67],[191.24,13.2721285],[191.15,5.62787353]],[[191.34,74.78581055],[191.36,5.22579801],[191.38,4.34413116],[191.39,13.06288863],[191.41,5.85518193]]]
["bitfinex","SOLUSD",1761264153907,[[191.3,0.87],[191.28,0.2],[191.26,13.07074783],[191.24,0.2],[191.23,23.4029305]],[[191.34,4.10933534],[191.38,4.34413116],[191.39,5.22518008],[191.41,5.85518193],[191.42,44.38050757]]]
["bitfinex","SOLUSD",1761264154078,[[191.31,5.22699492],[191.3,0.87],[191.28,0.2],[191.26,13.07074783],[191.24,0.2]],[[191.34,36.92],[191.37,4.10933534],[191.39,20.44578645],[191.42,50.2356895],[191.45,8.78277289]]]
["bitfinex","SOLUSD",1761264154400,[[191.33,0.87],[191.32,5.22675355],[191.3,0.2],[191.28,13.26931652],[191.24,11.07647521]],[[191.35,36.92],[191.37,0.62156679],[191.39,10.87647521],[191.42,48.72463873],[191.45,5.85518193]]]
["bitfinex","SOLUSD",1761264154599,[[191.33,0.2],[191.32,5.22675355],[191.31,0.67],[191.3,0.2],[191.28,13.26931652]],[[191.35,36.92],[191.37,0.62156679],[191.39,10.87647521],[191.4,5.22477089],[191.42,35.66413116]]]
["bitfinex","SOLUSD",1761264154799,[[191.33,0.2],[191.32,5.22675355],[191.31,0.67],[191.3,0.2],[191.28,13.26931652]],[[191.35,36.92],[191.38,0.62156679],[191.39,10.87647521],[191.4,5.22477089],[191.42,35.66413116]]]
["bitfinex","SOLUSD",1761264154978,[[191.33,0.2],[191.31,0.67],[191.3,5.42716086],[191.28,13.26931652],[191.1,80.85424546]],[[191.34,0.62156679],[191.35,36.92],[191.39,16.10148528],[191.42,35.66413116],[191.43,13.06009381]]]
["bitfinex","SOLUSD",1761264155296,[[191.33,0.2],[191.31,0.67],[191.3,0.2],[191.28,0.2],[191.25,13.07163008]],[[191.34,0.62156679],[191.35,36.92],[191.39,10.87647521],[191.4,22.88],[191.41,13.06141664]]]
["bitfinex","SOLUSD",1761264155977,[[191.33,0.2],[191.31,0.67],[191.3,5.42731846],[191.28,0.2],[191.25,13.07163008]],[[191.34,0.62156679],[191.35,36.92],[191.39,16.10161196],[191.4,22.88],[191.41,13.06141664]]]
["bitfinex","SOLUSD",1761264156181,[[191.33,0.2],[191.31,0.67],[191.3,0.2],[191.28,23.08],[191.27,13.07008133]],[[191.34,0.62156679],[191.35,36.92],[191.39,16.10161196],[191.4,22.88],[191.41,13.06141664]]]
["bitfinex","SOLUSD",1761264156382,[[191.33,0.2],[191.32,5.22672225],[191.31,0.67],[191.3,0.2],[191.28,23.08]],[[191.34,0.62156679],[191.35,36.92],[191.4,22.88]]]
["bitfinex","SOLUSD",1761264156383,[[191.33,0.2],[191.32,5.22672225],[191.31,0.67],[191.3,0.2],[191.28,23.08]],[[191.34,0.62156679],[191.35,36.92],[191.37,10.87647521],[191.4,22.88],[191.43,4.34413116]]]
["bitfinex","SOLUSD",1761264157406,[[191.33,0.2],[191.31,0.67],[191.3,5.42714591],[191.28,23.08],[191.18,15.67]],[[191.34,0.62156679],[191.35,36.92],[191.37,10.87647521],[191.38,5.22524837],[191.4,22.88]]]
["bitfinex","SOLUSD",1761264157601,[[191.33,0.2],[191.31,0.67],[191.3,5.42714591],[191.28,23.08],[190.77,14.46009548]],[[191.34,0.62156679],[191.35,36.92],[191.37,10.87647521],[191.38,5.22524837],[191.4,22.88]]]
["bitfinex","SOLUSD",1761264157905,[[191.33,0.2],[191.31,5.89708488],[191.3,0.2],[191.28,23.08],[190.77,14.46009548]],[[191.34,0.62156679],[191.35,36.92],[191.37,10.87647521],[191.38,5.22524837],[191.4,22.88]]]
["bitfinex","SOLUSD",1761264158697,[[191.33,0.2],[191.3,0.2],[191.28,23.08],[190.77,14.46009548]],[[191.34,0.62156679],[191.35,36.92],[191.37,10.87647521],[191.38,5.22524837],[191.4,22.88]]]
["bitfinex","SOLUSD",1761264158698,[[191.33,0.2],[191.3,0.2],[191.29,5.22762418],[191.28,0.87],[191.25,22.88]],[[191.34,0.62156679],[191.35,36.92],[191.37,10.87647521],[191.4,35.94200292],[191.42,4.34413116]]]
["bitfinex","SOLUSD",1761264159898,[[191.33,0.2],[191.3,5.42735895],[191.29,0.67],[191.28,0.2],[191.25,22.88]],[[191.34,0.62156679],[191.35,36.92],[191.37,10.87647521],[191.4,35.94200292],[191.42,4.34413116]]]
["bitfinex","SOLUSD",1761264160400,[[191.33,0.2],[191.3,5.42735895],[191.29,0.67],[191.28,0.2],[191.25,22.88]],[[191.34,0.62156679],[191.35,36.92],[191.37,10.87647521],[191.4,35.94200292]]]
["bitfinex","SOLUSD",1761264160401,[[191.33,0.2],[191.3,5.42735895],[191.29,0.67],[191.28,0.2],[191.25,22.88]],[[191.34,0.62156679],[191.35,36.92],[191.37,16.10198916],[191.4,35.94200292],[191.43,4.34413116]]]
["bitfinex","SOLUSD",1761264161206,[[191.33,0.2],[191.3,5.42735895],[191.29,0.67],[191.28,0.2],[191.25,22.88]],[[191.34,0.62156679],[191.35,36.92],[191.37,16.10198916],[191.4,35.94200292],[191.43,4.30756497]]]
["bitfinex","SOLUSD",1761264161696,[[191.33,0.2],[191.31,5.22706747],[191.3,0.2],[191.28,0.2],[191.25,22.88]],[[191.34,0.62156679],[191.37,10.87647521],[191.39,5.22515623],[191.4,35.94200292],[191.43,4.30756497]]]
["bitfinex","SOLUSD",1761264161902,[[191.33,0.91],[191.31,5.22706747],[191.3,0.2],[191.28,0.2],[191.25,22.88]],[[191.36,0.62156679],[191.38,5.22521972],[191.4,35.94200292],[191.43,4.30756497],[191.52,47.75132578]]]
["bitfinex","SOLUSD",1761264162107,[[191.33,0.91],[191.31,5.22706747],[191.3,0.2],[191.28,0.2],[191.25,22.88]],[[191.35,36.88],[191.36,0.62156679],[191.38,16.10169493],[191.39,3.44467144],[191.4,35.94200292]]]
["bitfinex","SOLUSD",1761264162280,[[191.33,0.91],[191.31,5.22706747],[191.3,0.2],[191.28,0.2],[191.25,22.88]],[[191.34,37.50156679],[191.38,16.10169493],[191.4,35.94200292],[191.45,4.30756497],[191.55,32.75424623]]]
["bitfinex","SOLUSD",1761264162681,[[191.33,0.2],[191.31,5.93706747],[191.3,0.2],[191.28,0.2],[191.25,22.88]],[[191.34,37.50156679],[191.38,16.10169493],[191.4,35.94200292],[191.45,4.30756497],[191.55,32.75424623]]]
["bitfinex","SOLUSD",1761264162880,[[191.33,0.2],[191.31,5.93706747],[191.3,0.2],[191.28,0.2],[191.25,22.88]],[[191.34,37.50156679],[191.38,16.10169493],[191.4,35.94200292],[191.44,4.30756497],[191.55,44.46461009]]]
["bitfinex","SOLUSD",1761264163080,[[191.33,0.91],[191.3,0.2],[191.29,13.06881057],[191.28,0.2],[191.25,22.88]],[[191.37,0.62156679],[191.38,10.87647521],[191.4,22.88],[191.43,13.0598474],[191.45,4.30756497]]]
["bitfinex","SOLUSD",1761264163292,[[191.34,0.71],[191.33,5.42652106],[191.3,0.2],[191.29,13.06881057],[191.28,0.2]],[[191.36,36.88],[191.37,0.62156679],[191.38,10.87647521],[191.39,5.22496103],[191.4,22.88]]]
["bitfinex","SOLUSD",1761264163634,[[191.34,0.71],[191.33,5.42652106],[191.3,0.2],[191.29,13.06881057],[191.28,0.2]],[[191.35,0.62156679],[191.36,36.88],[191.38,10.87647521],[191.39,5.22496103],[191.4,22.88]]]
["bitfinex","SOLUSD",1761264164786,[[191.34,0.71],[191.33,5.42652106],[191.31,13.06751847],[191.3,0.2],[191.29,22.88]],[[191.35,3.44198451],[191.36,4.30756497],[191.37,0.62156679],[191.38,5.85518193],[191.41,8.78277289]]]
["bitfinex","SOLUSD",1761264164989,[[191.34,0.71],[191.33,5.42652106],[191.31,13.06751847],[191.3,0.2],[191.29,22.88]],[[191.35,3.44198451],[191.36,36.86],[191.37,4.30756497],[191.4,5.85518193],[191.42,10.87647521]]]
["bitfinex","SOLUSD",1761264165185,[[191.34,0.71],[191.33,5.42652106],[191.31,13.06751847],[191.3,0.2],[191.29,22.88]],[[191.35,3.44198451],[191.36,36.86],[191.37,4.30756497],[191.4,5.85518193],[191.41,0.62156679]]]
["bitfinex","SOLUSD",1761264166411,[[191.34,0.71],[191.33,5.42652106],[191.31,13.06751847],[191.3,0.2],[191.29,22.88]],[[191.35,3.44198451],[191.36,36.86],[191.38,4.30756497],[191.4,5.85518193],[191.41,0.62156679]]]
["bitfinex","SOLUSD",1761264166613,[[191.34,0.71],[191.33,5.42652106],[191.31,13.06751847],[191.3,0.2],[191.29,22.88]],[[191.35,3.44198451],[191.36,36.86],[191.38,4.30756497],[191.41,6.47674872],[191.59,4.11357134]]]
["bitfinex","SOLUSD",1761264166910,[[191.34,0.71],[191.33,5.42652106],[191.31,13.06751847],[191.3,0.2],[191.29,22.88]],[[191.35,3.44198451],[191.38,4.30756497],[191.41,6.47674872],[191.59,4.11357134],[212.47,0.142]]]
["bitfinex","SOLUSD",1761264167103,[[191.34,5.93629873],[191.33,0.2],[191.31,13.06751847],[191.3,0.2],[191.29,22.88]],[[191.35,3.44198451],[191.36,36.86],[191.38,4.30756497],[191.41,6.47674872],[191.59,4.11357134]]]
["bitfinex","SOLUSD",1761264167303,[[191.34,5.93629873],[191.33,0.2],[191.31,13.06751847],[191.3,0.2],[191.29,22.88]],[[191.35,3.44198451],[191.36,36.86],[191.38,4.30756497],[191.4,5.85518193],[191.41,0.62156679]]]
["bitfinex","SOLUSD",1761264167689,[[191.34,5.93629873],[191.33,0.2],[191.31,13.06751847],[191.3,0.2],[191.29,22.88]],[[191.35,3.44198451],[191.36,36.86],[191.37,4.30756497],[191.4,5.85518193],[191.41,5.84598752]]]
["bitfinex","SOLUSD",1761264167888,[[191.34,5.22629873],[191.33,0.2],[191.32,0.71],[191.31,13.06751847],[191.3,0.2]],[[191.35,3.44198451],[191.36,36.86],[191.37,4.30756497],[191.4,5.85518193],[191.41,5.84598752]]]
["bitfinex","SOLUSD",1761264168295,[[191.33,0.2],[191.32,5.93661426],[191.31,13.06751847],[191.3,0.2],[190.54,29.09186675]],[[191.35,4.0635513],[191.36,36.86],[191.37,4.30756497],[191.4,5.85518193],[191.42,19.6592481]]]
["bitfinex","SOLUSD",1761264168491,[[191.33,5.42657189],[191.31,13.06751847],[191.3,0.2],[191.22,36.86],[190.54,29.09186675]],[[191.34,3.44198451],[191.35,0.62156679],[191.36,36.86],[191.42,19.6592481]]]
["bitfinex","SOLUSD",1761264168492,[[191.33,5.42657189],[191.31,13.06751847],[191.3,0.2],[191.22,36.86],[190.54,29.09186675]],[[191.34,3.44198451],[191.35,0.62156679],[191.36,41.16756497],[191.39,11.08016511],[191.41,8.78277289]]]
["bitfinex","SOLUSD",1761264168704,[[191.33,6.13657189],[191.31,13.06751847],[191.3,0.2],[191.22,36.86],[191.2,13.26751847]],[[191.34,3.44198451],[191.35,0.62156679],[191.36,41.16756497],[191.39,11.08016511],[191.41,8.78277289]]]
["bitfinex","SOLUSD",1761264169917,[[191.33,6.13657189],[191.31,13.06751847],[191.3,0.2],[191.22,36.86],[191.2,13.26751847]],[[191.34,3.44198451],[191.36,4.30756497],[191.39,5.85518193],[191.4,0.62156679],[191.41,5.2245887]]]
["bitfinex","SOLUSD",1761264170117,[[191.33,6.13657189],[191.31,13.06751847],[191.3,0.2],[191.28,0.72279381],[191.22,36.86]],[[191.34,3.44198451],[191.36,41.14756497],[191.38,0.62156679],[191.39,5.85518193],[191.53,14.63795483]]]
["bitfinex","SOLUSD",1761264170313,[[191.33,6.13657189],[191.31,13.06751847],[191.3,0.2],[191.28,0.72279381],[191.22,36.86]],[[191.34,3.44198451],[191.36,41.14756497],[191.39,5.85518193],[191.41,0.62156679],[191.53,14.63795483]]]
["bitfinex","SOLUSD",1761264170516,[[191.33,6.13657189],[191.31,13.06751847],[191.3,0.2],[191.28,0.72279381],[191.22,36.86]],[[191.34,3.44198451],[191.38,4.30756497],[191.4,5.85518193],[191.41,5.84596119],[191.42,10.87647521]]]
["bitfinex","SOLUSD",1761264170720,[[191.33,19.20300161],[191.32,23.4026845],[191.31,26.13461662],[191.3,0.2],[191.28,11.07647521]],[[191.41,0.62156679],[191.42,36.84],[191.43,4.30756497],[191.45,0.65],[191.46,16.73165714]]]
["bitfinex","SOLUSD",1761264170921,[[191.34,0.71],[191.33,18.49300161],[191.32,22.88],[191.31,26.13461662],[191.3,0.72273915]],[[191.41,0.62156679],[191.43,4.30756497],[191.45,5.22335209],[191.46,16.73165714],[191.48,21.83918833]]]
["bitfinex","SOLUSD",1761264171096,[[191.34,0.71],[191.33,19.01565879],[191.32,22.88],[191.31,26.13461662],[191.3,0.2]],[[191.42,0.62156679],[191.43,36.40756497],[191.46,16.73165714],[191.48,0.65],[191.49,8.78277289]]]
["bitfinex","SOLUSD",1761264171296,[[191.34,0.71],[191.33,19.01565879],[191.32,22.88],[191.31,26.13461662],[191.3,0.2]],[[191.42,0.62156679],[191.43,36.40756497],[191.46,6.50518193],[191.47,22.88],[191.49,8.78277289]]]
["bitfinex","SOLUSD",1761264171604,[[191.35,18.29108961],[191.34,23.59],[191.33,0.72265718],[191.32,22.88],[191.31,26.13461662]],[[191.42,0.62156679],[191.43,32.1],[191.44,4.30756497],[191.46,5.87304955],[191.47,39.61165714]]]
["bitfinex","SOLUSD",1761264171794,[[191.35,18.29108961],[191.34,23.59],[191.33,0.72265718],[191.31,26.13461662],[161.5,0.03]],[[191.42,0.62156679],[191.43,32.1],[191.44,4.30756497],[191.46,5.87304955],[191.47,39.61165714]]]
["bitfinex","SOLUSD",1761264172117,[[191.38,22.88],[191.36,0.71],[191.35,18.29108961],[191.34,23.40262987],[191.33,0.2]],[[191.44,0.62156679],[191.45,4.30756497],[191.47,10.87647521],[191.48,11.07791378],[191.57,15.47691996]]]
["bitfinex","SOLUSD",1761264172296,[[191.38,22.88],[191.36,0.71],[191.35,18.29108961],[191.34,0.52262987],[191.33,0.2]],[[191.44,0.62156679],[191.46,41.14756497],[191.47,10.87647521],[191.48,5.85518193],[191.49,0.65]]]
["bitfinex","SOLUSD",1761264172495,[[191.39,0.71],[191.38,22.88],[191.35,18.29108961],[191.34,0.52262987],[191.33,0.2]],[[191.44,0.62156679],[191.46,41.14756497],[191.47,10.87647521],[191.48,5.85518193],[191.49,0.65]]]
["bitfinex","SOLUSD",1761264172720,[[191.39,0.71],[191.38,22.88],[191.35,18.29108961],[191.34,0.52262987],[191.33,0.2]],[[191.44,0.62156679],[191.46,4.30756497],[191.47,10.87647521],[191.48,11.07766505],[191.49,0.65]]]
["bitfinex","SOLUSD",1761264172920,[[191.39,0.71],[191.38,22.88],[191.35,18.29108961],[191.34,0.52262987],[191.33,0.2]],[[191.44,37.46156679],[191.46,4.30756497],[191.47,10.87647521],[191.48,5.22248312],[191.49,6.50518193]]]
["bitfinex","SOLUSD",1761264173096,[[191.39,0.71],[191.38,22.88],[191.35,18.29108961],[191.33,0.2],[191.32,0.5226845]],[[191.44,37.46156679],[191.46,4.30756497],[191.47,10.87647521],[191.48,5.22248312],[191.49,6.50518193]]]
["bitfinex","SOLUSD",1761264173296,[[191.39,0.71],[191.38,22.88],[191.35,18.29108961],[191.33,0.2],[191.32,0.5226845]],[[191.44,37.46156679],[191.46,4.30756497],[191.47,10.87647521],[191.48,11.07766505],[191.49,0.65]]]
["bitfinex","SOLUSD",1761264173518,[[191.39,0.71],[191.38,22.88],[191.35,18.29108961],[191.33,0.2],[191.32,0.5226845]],[[191.44,37.46156679],[191.46,4.30756497],[191.47,10.87647521],[191.48,5.22248312],[191.49,6.50518193]]]
["bitfinex","SOLUSD",1761264173716,[[191.4,5.22466039],[191.39,13.77223307],[191.33,0.2],[191.32,0.5226845],[189.3,75.63885357]],[[191.44,0.62156679],[191.46,4.30756497],[191.47,10.87647521],[191.48,5.22248312],[191.49,6.50518193]]]
["bitfinex","SOLUSD",1761264173897,[[191.4,5.22466039],[191.39,13.77223307],[191.36,22.88],[191.33,0.2],[191.32,0.5226845]],[[191.44,36.84],[191.45,0.62156679],[191.46,4.30756497],[191.47,10.87647521],[191.48,5.22248312]]]
["bitfinex","SOLUSD",1761264174097,[[191.41,0.71],[191.4,5.22466039],[191.39,13.06223307],[191.36,22.88],[191.33,0.2]],[[191.45,0.62156679],[191.46,4.30756497],[191.47,10.87647521],[191.48,5.22248312],[212.62,1.0]]]
["bitfinex","SOLUSD",1761264174311,[[191.41,0.71],[191.4,5.22466039],[191.39,13.06223307],[191.36,22.88],[191.33,0.2]],[[191.44,36.84],[191.45,4.92913176],[191.47,10.87647521],[191.48,11.07766505],[191.49,0.65]]]
["bitfinex","SOLUSD",1761264174696,[[191.42,5.22411451],[191.41,0.71],[191.39,13.06223307],[191.36,22.88],[191.33,0.2]],[[191.44,36.84],[191.45,4.92913176],[191.47,10.87647521],[191.48,11.07766505],[192.41,93.68291091]]]
["bitfinex","SOLUSD",1761264174896,[[191.42,5.22411451],[191.41,0.71],[191.39,13.06223307],[191.36,22.88],[191.33,0.2]],[[191.44,36.84],[191.45,4.92913176],[191.47,10.87647521],[191.48,11.72766505],[192.41,93.68291091]]]
["bitfinex","SOLUSD",1761264175416,[[191.42,5.22411451],[191.41,0.71],[191.39,13.06223307],[191.36,22.88],[191.33,0.2]],[[191.44,36.84],[191.45,4.92913176],[191.47,10.87647521],[191.48,11.72766505],[191.56,37.52569397]]]
["bitfinex","SOLUSD",1761264175806,[[191.43,0.71],[191.42,5.22411451],[191.39,13.06223307],[191.36,22.88],[191.33,0.2]],[[191.45,4.92913176],[191.46,36.82],[191.47,10.87647521],[191.48,5.85518193],[191.49,5.22221776]]]
["bitfinex","SOLUSD",1761264176008,[[191.43,0.71],[191.42,5.22411451],[191.39,13.06223307],[191.36,22.88],[191.35,26.13000726]],[[191.45,4.92913176],[191.47,10.87647521],[191.48,5.85518193],[191.51,9.43277289],[191.54,13.05254588]]]
["bitfinex","SOLUSD",1761264176202,[[191.43,0.71],[191.42,5.22411451],[191.41,13.06074179],[191.36,23.40257525],[191.35,26.13000726]],[[191.45,41.12756497],[191.46,0.62156679],[191.48,5.85518193],[191.51,20.3092481],[191.54,13.05254588]]]
["bitfinex","SOLUSD",1761264176422,[[191.43,0.71],[191.42,5.22411451],[191.41,13.06074179],[191.36,23.40257525],[191.35,26.13000726]],[[191.45,36.82],[191.46,4.92913176],[191.49,6.50518193],[191.51,10.87647521],[191.52,8.78277289]]]
["bitfinex","SOLUSD",1761264176604,[[191.42,5.22411451],[191.41,13.06074179],[191.36,23.40257525],[191.35,26.13000726]],[[191.46,4.92913176],[191.49,6.50518193],[191.51,10.87647521]]]
["bitfinex","SOLUSD",1761264176605,[[191.42,5.22411451],[191.41,13.77074179],[191.36,23.40257525],[191.35,26.13000726],[191.31,13.06074179]],[[191.46,0.62156679],[191.47,4.30756497],[191.49,0.65],[191.5,60.09518193],[191.51,10.87647521]]]
["bitfinex","SOLUSD",1761264176923,[[191.43,5.93373375],[191.41,13.06074179],[191.36,23.40257525],[191.35,26.13000726],[191.31,13.06074179]],[[191.46,37.44156679],[191.47,4.30756497],[191.49,0.65],[191.5,65.3171475],[191.51,10.87647521]]]
["bitfinex","SOLUSD",1761264177222,[[191.43,5.93373375],[191.41,13.06074179],[191.36,23.40257525],[191.35,26.13000726],[191.31,13.06074179]],[[191.46,0.62156679],[191.47,4.30756497],[191.49,0.65],[191.5,65.3171475],[191.51,10.87647521]]]
["bitfinex","SOLUSD",1761264177423,[[191.43,5.93373375],[191.41,13.06074179],[191.36,23.40257525],[191.35,26.13000726],[191.31,13.06074179]],[[191.46,37.44156679],[191.47,4.30756497],[191.49,6.50518193],[191.5,59.46196557],[191.51,10.87647521]]]
["bitfinex","SOLUSD",1761264177632,[[191.43,5.93373375],[191.41,13.06074179],[191.36,23.40257525],[191.35,26.13000726],[191.31,13.06074179]],[[191.46,37.44156679],[191.48,4.30756497],[191.49,0.65],[191.5,65.3171475],[191.51,10.87647521]]]
["bitfinex","SOLUSD",1761264177798,[[191.4,22.88],[191.37,18.28917802],[191.36,23.40257525],[191.35,26.13000726],[191.31,13.06074179]],[[191.46,37.44156679],[191.48,4.30756497],[191.49,0.65],[191.5,65.3171475],[191.51,10.87647521]]]
["bitfinex","SOLUSD",1761264178119,[[191.44,0.71],[191.4,22.88],[191.37,18.28917802],[191.36,0.52257525],[191.35,26.13000726]],[[191.46,37.44156679],[191.48,4.30756497],[191.49,0.65],[191.5,65.3171475],[191.51,10.87647521]]]
["bitfinex","SOLUSD",1761264178298,[[191.44,0.71],[191.4,22.88],[191.37,18.28917802],[191.36,0.52257525],[191.35,26.13000726]],[[191.46,37.44156679],[191.47,4.30756497],[191.49,0.65],[191.5,65.3171475],[191.51,10.87647521]]]
["bitfinex","SOLUSD",1761264178504,[[191.41,0.71],[191.4,22.88],[191.37,18.28917802],[191.36,0.52257525],[191.35,26.13000726]],[[191.46,0.62156679],[191.47,4.30756497],[191.49,0.65],[191.5,65.3171475],[191.51,10.87647521]]]
["bitfinex","SOLUSD",1761264178706,[[191.41,0.71],[191.4,22.88],[191.37,18.28917802],[191.36,0.52257525],[191.35,26.13000726]],[[191.46,37.42156679],[191.47,4.30756497],[191.49,0.65],[191.5,65.3171475],[191.51,10.87647521]]]
["bitfinex","SOLUSD",1761264178999,[[191.42,5.22411451],[191.41,0.71],[191.4,35.94099992],[191.36,0.52257525],[191.35,26.13000726]],[[191.46,37.42156679],[191.47,4.30756497],[191.49,0.65],[191.5,65.3171475],[191.51,10.87647521]]]
["bitfinex","SOLUSD",1761264179221,[[191.42,5.22411451],[191.41,0.71],[191.4,35.94099992],[191.36,0.52257525],[191.35,26.13000726]],[[191.46,0.62156679],[191.47,4.30756497],[191.49,0.65],[191.5,65.3171475],[191.51,10.87647521]]]
["bitfinex","SOLUSD",1761264179415,[[191.42,5.93411451],[191.4,35.94099992],[191.36,0.52257525],[191.35,26.13000726],[190.87,14.24578482]],[[191.45,36.8],[191.46,0.62156679],[191.47,4.30756497],[191.49,11.07749008],[191.5,54.24]]]
["bitfinex","SOLUSD",1761264179633,[[191.42,5.22411451],[191.4,35.94099992],[191.39,0.71],[191.35,26.13000726],[191.32,0.5226845]],[[191.44,37.42156679],[191.46,4.95756497],[191.49,5.85518193],[191.5,54.24],[191.52,21.83645458]]]
["bitfinex","SOLUSD",1761264179934,[[191.43,0.71],[191.42,5.22411451],[191.4,35.94099992],[191.36,0.52257525],[191.35,26.13000726]],[[191.47,41.10756497],[191.48,10.87647521],[191.49,0.62156679],[191.5,60.74518193],[191.53,8.78277289]]]
["bitfinex","SOLUSD",1761264180096,[[191.43,0.71],[191.42,5.22411451],[191.4,35.94099992],[191.36,0.52257525],[191.35,26.13000726]],[[191.46,0.62156679],[191.47,36.8],[191.48,15.18404018],[191.5,65.96713268],[191.53,8.78277289]]]
["bitfinex","SOLUSD",1761264180299,[[191.43,0.71],[191.42,5.22411451],[191.4,35.94099992],[191.36,0.52257525],[191.35,26.13000726]],[[191.46,0.62156679],[191.47,36.8],[191.48,15.18404018],[191.49,0.65],[191.5,65.31713268]]]
["bitfinex","SOLUSD",1761264180532,[[191.43,0.71],[191.42,5.22411451],[191.4,35.94099992],[191.36,0.52257525],[191.35,26.13000726]],[[191.46,0.62156679],[191.47,41.10756497],[191.48,10.87647521],[191.49,0.65],[191.5,65.31713268]]]
["bitfinex","SOLUSD",1761264180708,[[191.42,5.22411451],[191.41,0.71],[191.4,35.94099992],[191.36,0.52257525],[191.35,26.13000726]],[[191.46,4.92913176],[191.47,37.45],[191.48,10.87647521],[191.49,11.07748618],[191.5,54.24]]]
["bitfinex","SOLUSD",1761264180896,[[191.42,5.22411451],[191.41,0.71],[191.4,35.94099992],[191.36,0.52257525],[191.35,26.13000726]],[[191.46,5.57913176],[191.47,36.8],[191.48,10.87647521],[191.49,11.07748618],[191.5,54.24]]]
["bitfinex","SOLUSD",1761264181316,[[191.42,5.22411451],[191.41,0.71],[191.4,35.94099992],[191.36,0.52257525],[191.35,26.13000726]],[[191.45,4.30756497],[191.46,1.27156679],[191.47,36.8],[191.48,16.73165714],[191.49,11.07748618]]]
["bitfinex","SOLUSD",1761264181317,[[191.42,5.22411451],[191.41,0.71],[191.4,35.94099992],[191.36,0.52257525],[191.35,26.13000726]],[[191.45,4.30756497],[191.46,1.27156679],[191.47,36.8],[191.48,16.73165714],[191.49,5.22230425]]]
["bitfinex","SOLUSD",1761264181518,[[191.42,5.22411451],[191.41,0.71],[191.4,35.94099992],[191.35,26.65260982],[190.84,72.76394208]],[[191.45,4.30756497],[191.46,1.27156679],[191.47,36.8],[191.48,16.73165714],[191.49,5.22230425]]]
["bitfinex","SOLUSD",1761264181716,[[191.42,5.22411451],[191.41,0.71],[191.4,35.94099992],[191.35,26.65260982],[190.84,72.76394208]],[[191.45,4.30756497],[191.46,1.27156679],[191.47,42.65518193],[191.48,10.87647521],[191.49,5.22230425]]]
["bitfinex","SOLUSD",1761264182034,[[191.42,5.22411451],[191.41,0.71],[191.4,35.94099992],[191.35,26.65260982],[190.84,52.39963535]],[[191.45,4.30756497],[191.46,1.27156679],[191.47,42.65518193],[191.48,10.87647521],[191.49,5.22230425]]]
["bitfinex","SOLUSD",1761264182233,[[191.41,5.22437515],[191.38,0.71],[191.37,13.06361629],[191.36,22.88],[191.35,26.13000726]],[[191.44,4.92913176],[191.45,0.65],[191.47,42.65518193],[191.48,10.87647521],[191.51,13.05447402]]]
["bitfinex","SOLUSD",1761264182396,[[191.41,5.22437515],[191.39,0.71],[191.37,13.06361629],[191.36,22.88],[191.35,26.13000726]],[[191.43,36.82],[191.44,4.92913176],[191.45,0.65],[191.46,5.85518193],[191.48,10.87647521]]]
["bitfinex","SOLUSD",1761264182596,[[191.41,0.71],[191.37,13.06361629],[191.36,22.88],[191.35,26.13000726],[191.29,52.52996626]],[[191.42,3.47386024],[191.43,36.82],[191.44,4.92913176],[191.46,5.85518193],[191.47,5.87277047]]]
["bitfinex","SOLUSD",1761264182839,[[191.41,0.71],[191.37,13.06361629],[191.36,22.88],[191.35,26.13000726],[191.29,52.52996626]],[[191.42,3.47386024],[191.43,36.82],[191.44,4.30756497],[191.46,6.47674872],[191.47,5.87277047]]]
["bitfinex","SOLUSD",1761264183008,[[191.41,5.93438744],[191.37,13.06361629],[191.36,22.88],[191.35,26.13000726],[191.29,52.52996626]],[[191.42,3.47386024],[191.43,36.82],[191.44,4.30756497],[191.46,6.47674872],[191.47,5.87277047]]]
["bitfinex","SOLUSD",1761264183207,[[191.41,5.93438744],[191.37,13.06361629],[191.36,22.88],[191.35,26.13000726],[191.3,0.72273915]],[[191.42,3.47386024],[191.43,36.82],[191.44,4.30756497],[191.46,6.47674872],[191.47,5.87277047]]]
["bitfinex","SOLUSD",1761264183417,[[191.41,5.93438744],[191.39,13.06211367],[191.37,0.52254794],[191.36,22.88],[191.35,26.13000726]],[[191.42,3.47386024],[191.45,4.30756497],[191.46,36.8],[191.47,0.62156679],[191.48,5.85518193]]]
["bitfinex","SOLUSD",1761264183614,[[191.41,5.93438744],[191.39,13.06211367],[191.37,0.52254794],[191.36,22.88],[191.35,62.93000726]],[[191.42,3.47386024],[191.45,4.30756497],[191.46,36.8],[191.47,0.62156679],[191.48,5.85518193]]]
["bitfinex","SOLUSD",1761264184312,[[191.41,5.93438744],[191.39,13.06211367],[191.37,0.52254794],[191.36,22.88],[191.35,62.93000726]],[[191.42,3.47386024],[191.44,4.30756497],[191.46,36.8],[191.47,6.47674872],[191.55,11.81036386]]]
["bitfinex","SOLUSD",1761264184515,[[191.41,5.93438744],[191.39,13.06211367],[191.37,0.52254794],[191.36,22.88],[191.35,62.93000726]],[[191.42,3.47386024],[191.44,4.30756497],[191.46,36.8],[191.47,5.85518193],[191.48,0.62156679]]]
["bitfinex","SOLUSD",1761264184923,[[191.41,5.93438744],[191.4,22.88],[191.39,13.06211367],[191.37,0.52254794],[191.35,62.93000726]],[[191.42,3.47386024],[191.44,4.30756497],[191.47,42.65518193],[191.48,0.62156679],[191.5,40.79277289]]]
["bitfinex","SOLUSD",1761264185126,[[191.41,5.93438744],[191.4,22.88],[191.39,13.06211367],[191.37,0.52254794],[191.35,62.93000726]],[[191.42,3.47386024],[191.46,4.30756497],[191.47,36.8],[191.48,6.47674872],[191.5,32.01]]]
["bitfinex","SOLUSD",1761264185629,[[191.41,5.93438744],[191.4,22.88],[191.39,13.06211367],[191.37,0.52254794],[191.35,62.93000726]],[[191.42,3.47386024],[191.45,4.30756497],[191.47,36.8],[191.48,6.47674872],[191.5,40.79277289]]]
["bitfinex","SOLUSD",1761264186008,[[191.41,5.93438744],[191.4,22.88],[191.39,13.06211367],[191.37,0.52254794],[191.35,62.93000726]],[[191.42,3.47386024],[191.45,4.30756497],[191.47,42.65518193],[191.48,0.62156679],[191.5,40.79277289]]]
["bitfinex","SOLUSD",1761264186211,[[191.41,5.93438744],[191.4,22.88],[191.39,13.06211367],[191.37,0.52254794],[191.35,62.93000726]],[[191.42,3.47386024],[191.45,4.30756497],[191.47,42.65518193],[191.48,0.62156679],[191.49,105.35]]]
["bitfinex","SOLUSD",1761264186513,[[191.41,5.93438744],[191.4,22.88],[191.39,13.06211367],[191.37,0.52254794],[191.35,62.93000726]],[[191.42,3.47386024],[191.44,4.30756497],[191.47,42.65518193],[191.48,0.62156679],[191.49,114.13277289]]]
["bitfinex","SOLUSD",1761264187311,[[191.41,5.93438744],[191.4,22.88],[191.39,13.06211367],[191.37,0.52254794],[191.35,62.93000726]],[[191.42,3.47386024],[191.44,4.30756497],[191.46,5.85518193],[191.47,36.8],[191.48,0.62156679]]]
["bitfinex","SOLUSD",1761264187913,[[191.41,5.93438744],[191.4,22.88],[191.39,13.06211367],[191.37,0.52254794],[191.35,62.93000726]],[[191.42,3.47386024],[191.44,4.30756497],[191.46,5.85518193],[191.48,0.62156679],[191.49,113.48277289]]]
["bitfinex","SOLUSD",1761264188115,[[191.41,5.93438744],[191.4,22.88],[191.39,13.06211367],[191.37,0.52254794],[191.35,62.93000726]],[[191.42,3.47386024],[191.44,4.30756497],[191.46,5.85518193],[191.47,36.78],[191.48,0.62156679]]]
["bitfinex","SOLUSD",1761264188524,[[191.41,5.93438744],[191.4,22.88],[191.39,13.06211367],[191.37,0.52254794],[191.35,62.93000726]],[[191.42,3.47386024],[191.44,4.30756497],[191.47,42.63518193],[191.48,0.62156679],[191.49,104.7]]]
["bitfinex","SOLUSD",1761264188838,[[191.41,18.99535604],[191.4,22.88],[191.39,26.12465678],[191.37,0.52254794],[191.35,62.93000726]],[[191.47,36.78],[191.48,4.92913176],[191.49,104.7],[191.5,6.50518193],[191.53,8.78277289]]]
["bitfinex","SOLUSD",1761264189040,[[191.42,0.71],[191.41,18.28535604],[191.4,22.88],[191.39,26.12465678],[191.37,0.52254794]],[[191.46,7.37737687],[191.47,36.78],[191.48,4.92913176],[191.49,104.7],[191.5,6.50518193]]]
["bitfinex","SOLUSD",1761264189239,[[191.42,0.71],[191.41,18.28535604],[191.4,22.88],[191.39,26.12465678],[191.37,0.52254794]],[[191.45,7.37737687],[191.47,36.78],[191.48,4.92913176],[191.49,104.7],[191.5,6.50518193]]]
["bitfinex","SOLUSD",1761264189439,[[191.42,0.71],[191.41,18.28535604],[191.4,22.88],[191.39,26.12465678],[191.37,0.52254794]],[[191.44,3.49458139],[191.47,36.78],[191.48,4.92913176],[191.49,104.7],[191.5,0.65]]]
["bitfinex","SOLUSD",1761264189635,[[191.42,0.71],[191.41,18.28535604],[191.4,22.88],[191.39,26.12465678],[191.37,0.52254794]],[[191.43,3.49458139],[191.47,36.78],[191.48,4.92913176],[191.49,105.35],[191.5,5.85518193]]]
["bitfinex","SOLUSD",1761264189933,[[191.42,0.71],[191.41,18.28535604],[191.4,22.88],[191.39,26.12465678],[191.37,0.52254794]],[[191.43,3.49458139],[191.47,36.78],[191.48,4.92913176],[191.49,105.35],[191.51,16.73165714]]]
["bitfinex","SOLUSD",1761264190245,[[191.42,5.93411451],[191.41,13.0609686],[191.4,22.88],[191.39,26.12465678],[191.37,0.52254794]],[[191.43,3.49458139],[191.47,36.78],[191.48,4.92913176],[191.49,105.35],[191.51,16.73165714]]]
["bitfinex","SOLUSD",1761264190246,[[191.42,5.93411451],[191.41,13.0609686],[191.4,22.88],[191.39,26.12465678],[191.37,0.52254794]],[[191.43,3.49458139],[191.47,36.78],[191.48,4.92913176],[191.49,105.35],[191.51,21.95336663]]]
["bitfinex","SOLUSD",1761264190423,[[191.42,18.99440079],[191.4,22.88],[191.39,26.12465678],[191.37,0.52254794],[191.04,172.20037582]],[[191.47,36.78],[191.48,5.57913176],[191.49,104.7],[191.51,21.95336663],[191.9,0.1]]]
["bitfinex","SOLUSD",1761264190625,[[191.42,18.28440079],[191.4,23.59],[191.39,26.12465678],[191.09,0.2],[191.08,11.75134291]],[[191.46,8.65054031],[191.47,41.08756497],[191.49,104.7],[191.5,11.07719307],[191.51,10.87647521]]]
["bitfinex","SOLUSD",1761264190837,[[191.42,5.22411451],[191.39,13.0619957],[191.34,37.00684837],[191.33,61.4],[191.09,0.2]],[[191.45,7.37897352],[191.46,5.57913176],[191.47,36.78],[191.48,5.85518193],[191.49,104.7]]]
["bitfinex","SOLUSD",1761264191037,[[191.4,5.22441477],[191.39,13.0619957],[191.38,0.66],[191.34,37.52947824],[191.33,0.2]],[[191.44,12.30810528],[191.45,0.69],[191.47,42.63518193],[191.49,104.7],[191.5,8.78277289]]]
["bitfinex","SOLUSD",1761264191219,[[191.4,5.22441477],[191.39,13.7219957],[191.34,37.52947824],[191.33,0.2],[191.3,61.4]],[[191.44,12.30810528],[191.45,0.69],[191.47,42.63518193],[191.49,104.7]]]
["bitfinex","SOLUSD",1761264191220,[[191.4,5.22441477],[191.39,13.7219957],[191.34,37.52947824],[191.33,0.2],[191.3,61.4]],[[191.43,7.37897352],[191.44,4.92913176],[191.45,0.69],[191.47,42.63518193],[191.49,113.48277289]]]
["bitfinex","SOLUSD",1761264191429,[[191.4,5.88441477],[191.39,13.0619957],[191.36,22.88],[191.34,37.52947824],[191.33,0.2]],[[191.42,7.37897352],[191.44,4.92913176],[191.45,0.69],[191.47,42.63518193],[191.49,104.7]]]
["bitfinex","SOLUSD",1761264191740,[[191.4,5.88441477],[191.39,13.0619957],[191.36,22.88],[191.34,37.00684837],[191.33,0.2]],[[191.41,3.49533723],[191.44,4.92913176],[191.45,0.69],[191.47,42.63518193],[191.49,104.7]]]
["bitfinex","SOLUSD",1761264192531,[[191.4,5.88441477],[191.39,13.0619957],[191.36,22.88],[191.34,37.00684837],[191.33,0.2]],[[191.41,3.49533723],[191.44,0.62156679],[191.45,4.99756497],[191.47,42.63518193],[191.49,104.7]]]
["bitfinex","SOLUSD",1761264192729,[[191.4,5.88441477],[191.39,13.0619957],[191.36,22.88],[191.34,37.00684837],[191.33,0.2]],[[191.41,3.49533723],[191.44,0.62156679],[191.45,4.30756497],[191.47,43.32518193],[191.49,104.7]]]
["bitfinex","SOLUSD",1761264192927,[[191.36,36.60424107],[191.34,10.87647521],[191.33,0.2],[191.31,26.13541304],[191.06,7.31853878]],[[191.41,3.49533723],[191.44,4.92913176],[191.47,42.63518193],[191.49,104.7],[191.53,26.10689104]]]
["bitfinex","SOLUSD",1761264193129,[[191.37,5.22547943],[191.36,0.66],[191.34,22.88],[191.33,0.2],[191.31,26.13541304]],[[191.4,8.00204978],[191.41,37.45],[191.43,4.30756497],[191.45,10.87647521],[191.46,110.55518193]]]
["bitfinex","SOLUSD",1761264193332,[[191.37,5.22547943],[191.36,0.66],[191.34,22.88],[191.33,0.2],[191.31,26.13541304]],[[191.39,3.49533723],[191.4,0.62156679],[191.41,37.45],[191.42,4.30756497],[191.45,16.73165714]]]
["bitfinex","SOLUSD",1761264193531,[[191.37,5.22547943],[191.36,0.66],[191.34,22.88],[191.33,0.2],[191.31,26.13541304]],[[191.4,0.62156679],[191.41,37.45],[191.42,4.30756497],[191.45,16.73165714]]]
["bitfinex","SOLUSD",1761264193532,[[191.37,5.22547943],[191.36,0.66],[191.34,22.88],[191.33,0.2],[191.31,26.13541304]],[[191.38,3.49533723],[191.4,0.62156679],[191.41,37.45],[191.42,4.30756497],[191.45,16.73165714]]]
["bitfinex","SOLUSD",1761264193931,[[191.37,5.22547943],[191.36,23.54],[191.34,22.88],[191.33,13.2659082],[191.31,26.13541304]],[[191.38,3.49533723],[191.4,0.62156679],[191.41,37.45],[191.42,4.30756497],[191.44,5.22382741]]]
["bitfinex","SOLUSD",1761264194127,[[191.37,5.22547943],[191.36,0.66],[191.33,13.2659082],[191.31,26.13541304],[190.46,69.82048022]],[[191.38,3.49533723],[191.4,0.62156679],[191.41,37.45],[191.42,4.30756497],[191.44,5.22382741]]]
["bitfinex","SOLUSD",1761264194311,[[191.37,5.22547943],[191.36,0.66],[191.33,13.2659082],[191.31,26.13541304],[191.04,29.50593391]],[[191.38,3.49533723],[191.4,0.62156679],[191.41,37.45],[191.42,4.30756497],[191.44,5.22382741]]]
["bitfinex","SOLUSD",1761264194717,[[191.37,5.22547943],[191.36,0.66],[191.34,22.88],[191.33,13.2659082],[191.31,26.13541304]],[[191.4,0.62156679],[191.41,37.45],[191.43,5.22384967],[191.45,10.87647521],[191.48,35.93663125]]]
["bitfinex","SOLUSD",1761264194936,[[191.37,5.22547943],[191.36,0.66],[191.34,22.88],[191.33,13.2659082],[191.31,26.13541304]],[[191.39,3.88738291],[191.4,0.62156679],[191.43,5.22384967],[191.45,10.87647521],[191.48,35.93663125]]]
["bitfinex","SOLUSD",1761264195238,[[191.38,0.66],[191.37,5.22547943],[191.34,22.88],[191.33,0.2],[191.32,0.5226845]],[[191.42,37.38156679],[191.45,11.56647521],[191.48,22.88],[191.51,13.05467598],[191.53,30.41445601]]]
["bitfinex","SOLUSD",1761264195441,[[191.38,0.66],[191.37,18.28917802],[191.34,22.88],[191.33,36.96],[191.32,0.5226845]],[[191.44,0.62156679],[191.45,0.69],[191.48,28.10249973],[191.51,13.05467598],[191.53,30.41445601]]]
["bitfinex","SOLUSD",1761264195644,[[191.38,0.66],[191.37,18.28917802],[191.34,23.40262987],[191.33,36.96],[191.31,52.70267514]],[[191.43,40.64792091],[191.44,0.62156679],[191.47,0.69],[191.48,38.97897494],[191.51,13.05467598]]]
["bitfinex","SOLUSD",1761264195826,[[191.38,0.66],[191.37,18.28917802],[191.34,23.40262987],[191.33,36.96],[191.31,52.70267514]],[[191.43,36.76],[191.45,0.62156679],[191.48,38.97897494],[191.51,13.05467598],[191.59,30.66098042]]]
["bitfinex","SOLUSD",1761264196145,[[191.38,0.66],[191.37,18.28917802],[191.34,23.40262987],[191.33,36.96],[191.31,52.70267514]],[[191.45,1.31156679],[191.48,38.97897494],[191.51,13.05467598],[191.55,35.74756497],[191.59,4.11357134]]]
["bitfinex","SOLUSD",1761264196444,[[191.4,22.88],[191.38,0.66],[191.37,18.81172596],[191.34,10.87647521],[191.33,36.96]],[[191.45,36.76],[191.5,0.69],[191.51,143.67815576],[191.54,13.05239313],[191.55,31.44]]]
["bitfinex","SOLUSD",1761264196628,[[191.4,22.88],[191.38,0.66],[191.37,18.81172596],[191.34,10.87647521],[191.33,36.96]],[[191.45,36.76],[191.5,1.31156679],[191.51,143.67815576],[191.54,13.05239313],[191.55,31.44]]]
["bitfinex","SOLUSD",1761264196821,[[191.41,18.94535604],[191.4,22.88],[191.37,0.52254794],[191.34,10.87647521],[191.33,36.96]],[[191.5,1.31156679],[191.51,104.7],[191.52,10.87647521],[191.54,13.05239313],[191.55,31.44]]]
["bitfinex","SOLUSD",1761264197021,[[191.41,18.94535604],[191.4,22.88],[191.37,0.52254794],[191.34,10.87647521],[191.33,36.96]],[[191.49,40.64774434],[191.5,1.31156679],[191.51,104.7],[191.52,10.87647521],[191.54,13.05239313]]]
["bitfinex","SOLUSD",1761264197221,[[191.42,0.66],[191.41,18.28535604],[191.4,22.88],[191.37,0.52254794],[191.34,10.87647521]],[[191.48,4.50931113],[191.49,36.76],[191.5,0.69],[191.51,104.7],[191.52,10.87647521]]]
["bitfinex","SOLUSD",1761264197416,[[191.42,0.66],[191.41,18.28535604],[191.4,22.88],[191.37,26.12739718],[191.35,0.52260256]],[[191.47,3.88774434],[191.48,0.62156679],[191.49,36.76],[191.5,0.69],[191.51,104.7]]]
["bitfinex","SOLUSD",1761264197616,[[191.42,0.66],[191.41,18.28535604],[191.4,22.88],[191.38,0.52252063],[191.37,26.12739718]],[[191.49,34.62421649],[191.5,0.69],[191.51,109.9217915],[191.6,42.28937381],[191.61,16.33028412]]]
["bitfinex","SOLUSD",1761264197835,[[191.42,0.66],[191.41,18.28535604],[191.4,22.88],[191.38,0.52252063],[191.37,26.12739718]],[[191.48,3.88823633],[191.49,34.62421649],[191.5,0.69],[191.51,109.9217915],[191.6,42.28937381]]]
["bitfinex","SOLUSD",1761264198038,[[191.42,0.66],[191.41,18.28535604],[191.4,22.88],[191.38,0.52252063],[191.37,26.12739718]],[[191.47,3.88823633],[191.49,34.62421649],[191.5,0.69],[191.51,109.9217915],[191.6,42.28937381]]]
["bitfinex","SOLUSD",1761264198233,[[191.42,0.66],[191.41,18.28535604],[191.4,22.88],[191.38,0.52252063],[191.37,26.12739718]],[[191.49,34.62421649],[191.5,0.69],[191.51,109.9217915],[191.6,42.28937381],[212.52,19.22589473]]]
["bitfinex","SOLUSD",1761264198436,[[191.42,0.66],[191.41,18.28535604],[191.4,22.88],[191.38,0.52252063],[191.37,26.12739718]],[[191.48,3.88872432],[191.49,35.31421649],[191.51,109.9217915],[191.6,42.28937381],[191.86,43.59868074]]]
["bitfinex","SOLUSD",1761264198648,[[191.43,5.22384161],[191.42,0.66],[191.41,13.0609686],[191.4,22.88],[191.38,0.52252063]],[[191.47,3.88872432],[191.49,35.31421649],[191.51,109.9217915],[191.6,42.28937381],[191.86,43.59868074]]]
["bitfinex","SOLUSD",1761264198840,[[191.43,5.22384161],[191.42,0.66],[191.41,13.0609686],[191.4,22.88],[191.38,0.52252063]],[[191.49,35.31421649],[191.51,109.9217915],[191.56,4.30756497],[191.58,26.10007027],[191.59,9.96875327]]]
["bitfinex","SOLUSD",1761264199045,[[191.43,5.22384161],[191.42,0.66],[191.41,13.0609686],[191.4,22.88],[191.35,0.52260256]],[[191.48,3.88872352],[191.49,35.31421649],[191.51,109.9217915],[191.56,4.30756497],[191.58,26.10007027]]]
["bitfinex","SOLUSD",1761264199233,[[191.43,5.88384161],[191.41,13.0609686],[191.4,22.88],[191.35,0.52260256],[191.09,0.2]],[[191.47,3.88926239],[191.49,35.31421649],[191.51,109.9217915],[191.56,4.30756497],[191.58,26.10007027]]]
["bitfinex","SOLUSD",1761264199541,[[191.43,5.88384161],[191.41,13.0609686],[191.4,22.88],[191.35,0.52260256],[191.25,8.676901]],[[191.49,35.31421649],[191.51,109.9217915],[191.57,4.30756497],[191.58,26.10007027],[191.88,29.27590966]]]
["bitfinex","SOLUSD",1761264199720,[[191.43,5.88384161],[191.41,13.0609686],[191.4,22.88],[191.38,0.52252063],[191.25,8.676901]],[[191.48,3.88904357],[191.49,35.31421649],[191.51,109.9217915],[191.57,4.30756497],[191.58,26.10007027]]]
["bitfinex","SOLUSD",1761264199922,[[191.43,5.88384161],[191.41,13.0609686],[191.4,22.88],[191.38,0.52252063],[191.25,8.676901]],[[191.49,35.31421649],[191.51,109.9217915],[191.57,4.30756497],[191.58,26.10007027],[212.52,19.22589473]]]
["bitfinex","SOLUSD",1761264200121,[[191.43,5.88384161],[191.41,13.0609686],[191.4,22.88],[191.38,0.52252063],[191.25,8.676901]],[[191.48,3.8890433],[191.49,35.31421649],[191.51,109.9217915],[191.57,4.30756497],[191.58,26.10007027]]]
["bitfinex","SOLUSD",1761264200648,[[191.44,0.66],[191.41,18.28535604],[191.4,22.88],[191.38,0.52252063],[191.31,87.33541304]],[[191.48,3.8890433],[191.49,35.31421649],[191.51,109.9217915],[191.57,4.30756497],[191.58,26.10007027]]]
["bitfinex","SOLUSD",1761264200943,[[191.44,0.66],[191.41,18.28535604],[191.4,22.88],[191.38,0.52252063],[191.35,15.6875049]],[[191.48,3.8890433],[191.49,35.31421649],[191.51,109.9217915],[191.57,4.30756497],[191.58,26.10007027]]]
["bitfinex","SOLUSD",1761264201342,[[191.44,0.66],[191.41,18.28535604],[191.4,22.88],[191.38,0.52252063],[191.35,15.6875049]],[[191.49,35.31421649],[191.51,109.9217915],[191.57,4.30756497],[191.58,26.10007027],[212.52,19.22589473]]]
["bitfinex","SOLUSD",1761264201543,[[191.44,0.66],[191.41,18.28535604],[191.4,22.88],[191.38,0.52252063],[191.35,15.6875049]],[[191.49,35.31421649],[191.51,109.9217915],[191.57,4.30756497],[191.58,26.10007027],[191.79,0.1]]]
["bitfinex","SOLUSD",1761264201933,[[191.45,5.22329589],[191.44,0.66],[191.41,18.28535604],[191.4,22.88],[191.38,0.52252063]],[[191.49,35.31421649],[191.51,109.9217915],[191.57,4.30756497],[191.58,26.10007027],[191.79,0.1]]]
["bitfinex","SOLUSD",1761264201934,[[191.45,5.22329589],[191.44,0.66],[191.41,13.0609686],[191.4,22.88],[191.38,0.52252063]],[[191.49,0.69],[191.5,10.87647521],[191.51,109.9217915],[191.57,4.30756497],[191.58,26.10007027]]]
["bitfinex","SOLUSD",1761264202129,[[191.45,5.22329589],[191.44,0.66],[191.41,13.0609686],[191.4,22.88],[191.38,0.52252063]],[[191.48,36.74],[191.49,4.57951326],[191.51,109.9217915],[191.57,4.30756497],[191.58,26.10007027]]]
["bitfinex","SOLUSD",1761264202324,[[191.45,5.22329589],[191.44,0.66],[191.41,13.0609686],[191.4,22.88],[191.38,0.52252063]],[[191.48,36.74],[191.49,0.69],[191.51,109.9217915],[191.52,10.87647521],[191.57,4.30756497]]]
["bitfinex","SOLUSD",1761264203015,[[191.41,13.0609686],[191.4,22.88]],[[191.48,36.74],[191.49,0.69],[191.51,109.9217915],[191.52,10.87647521],[191.57,4.30756497]]]
["bitfinex","SOLUSD",1761264203016,[[191.41,18.28535604],[191.4,22.88],[191.36,0.52257525],[190.73,58.18373351],[190.22,1038.8215336]],[[191.48,36.74],[191.51,109.9217915],[191.52,10.87647521],[191.57,4.30756497],[212.47,0.142]]]
["bitfinex","SOLUSD",1761264203216,[[191.42,0.66],[191.41,18.28535604],[191.4,22.88],[191.36,0.52257525],[191.15,0.2]],[[191.48,37.43],[191.51,109.9217915],[191.52,10.87647521],[191.57,4.30756497],[192.15,91.38416179]]]
["bitfinex","SOLUSD",1761264203527,[[191.41,5.22438744],[191.39,0.66],[191.38,13.06275335],[191.34,24.46007368],[191.24,35.02119114]],[[191.47,4.58062837],[191.48,41.96251739],[191.49,10.87647521],[191.51,104.7],[191.52,23.93017609]]]
["bitfinex","SOLUSD",1761264203728,[[191.4,5.22465014],[191.38,13.06275335],[191.37,23.54],[191.31,37.01188825],[191.24,26.34429014]],[[191.46,14.76710358],[191.47,0.69],[191.48,41.96251739],[191.51,107.42785696],[191.54,4.30756497]]]
["bitfinex","SOLUSD",1761264203929,[[191.4,5.22465014],[191.38,13.06275335],[191.37,23.54],[191.31,50.0746416],[191.24,26.34429014]],[[191.46,11.56647521],[191.48,41.96251739],[191.51,107.42785696],[191.53,27.18756497],[191.56,5.85518193]]]
["bitfinex","SOLUSD",1761264204142,[[191.4,5.22465014],[191.38,13.06275335],[191.37,23.54],[191.33,36.96],[191.31,50.0746416]],[[191.45,0.69],[191.46,10.87647521],[191.48,41.96251739],[191.5,13.05509625],[191.51,107.42785696]]]
["bitfinex","SOLUSD",1761264204344,[[191.4,5.22465014],[191.38,13.06275335],[191.37,23.54],[191.33,36.96],[191.32,0.5226845]],[[191.44,36.74],[191.45,4.58214739],[191.46,10.87647521],[191.48,5.22251739],[191.5,13.05509625]]]
["bitfinex","SOLUSD",1761264204522,[[191.4,5.22465014],[191.38,13.06275335],[191.37,23.54],[191.33,36.96],[191.32,0.5226845]],[[191.43,0.69],[191.44,36.74],[191.46,10.87647521],[191.48,5.22251739],[191.5,13.05509625]]]
["bitfinex","SOLUSD",1761264205047,[[191.38,18.28795974],[191.37,23.54],[191.33,36.96],[191.32,0.5226845],[191.31,37.01188825]],[[191.43,0.69],[191.44,36.74],[191.46,10.87647521],[191.47,5.22290697],[191.5,13.05509625]]]
["bitfinex","SOLUSD",1761264205227,[[191.38,18.94795974],[191.37,22.88],[191.33,36.96],[191.32,0.5226845],[191.31,37.01188825]],[[191.43,0.69],[191.44,36.74],[191.46,10.87647521],[191.47,5.22290697],[191.5,35.93509625]]]
["bitfinex","SOLUSD",1761264206018,[[191.38,18.94795974],[191.37,22.88],[191.33,36.96],[191.32,0.5226845],[191.31,37.01188825]],[[191.43,0.69],[191.44,36.74],[191.46,16.09950028],[191.5,35.93509625],[191.59,46.35258802]]]
["bitfinex","SOLUSD",1761264206447,[[191.38,18.94795974],[191.37,22.88],[191.33,36.96],[191.32,0.5226845],[191.31,37.01188825]],[[191.43,0.69],[191.44,36.74],[191.46,16.09950028],[191.5,35.93509625],[191.54,5.85518193]]]
["bitfinex","SOLUSD",1761264206748,[[191.39,0.66],[191.38,18.28795974],[191.37,22.88],[191.33,36.96],[191.32,0.5226845]],[[191.43,0.69],[191.44,36.74],[191.46,16.09950028],[191.5,35.93509625],[191.54,5.85518193]]]
["bitfinex","SOLUSD",1761264206932,[[191.39,0.66],[191.38,18.28795974],[191.37,22.88],[191.33,36.96],[191.32,0.5226845]],[[191.43,0.69],[191.44,36.74],[191.46,16.09950028],[191.5,35.93509625],[191.51,111.73542193]]]
["bitfinex","SOLUSD",1761264207341,[[191.4,5.22466039],[191.39,0.66],[191.38,13.06275335],[191.37,22.88],[191.33,36.96]],[[191.43,0.69],[191.44,36.74],[191.46,16.09950028],[191.5,35.93509625],[191.51,111.73542193]]]
["bitfinex","SOLUSD",1761264207726,[[191.4,5.22466039],[191.38,13.06275335],[191.37,23.57],[191.33,36.96],[191.17,72.95134291]],[[191.43,0.69],[191.44,36.74],[191.46,16.09950028],[191.5,40.24266122],[191.51,107.42785696]]]
["bitfinex","SOLUSD",1761264208236,[[191.38,13.06275335],[191.37,23.57],[191.33,36.96],[191.17,72.95134291]],[[191.43,0.69],[191.44,36.74],[191.46,16.09950028],[191.5,40.24266122],[191.51,107.42785696]]]
["bitfinex","SOLUSD",1761264208237,[[191.39,5.22493338],[191.38,13.75275335],[191.37,22.88],[191.33,36.96],[191.17,72.95134291]],[[191.44,36.74],[191.45,0.67],[191.46,16.09950028],[191.5,40.24266122],[191.51,107.42785696]]]
["bitfinex","SOLUSD",1761264208436,[[191.39,5.22493338],[191.38,13.75275335],[191.37,22.88],[191.33,36.96],[191.17,72.95134291]],[[191.44,37.41],[191.46,16.09950028],[191.5,40.24266122],[191.51,107.42785696],[191.66,14.63795483]]]
["bitfinex","SOLUSD",1761264208662,[[191.39,5.91493338],[191.38,13.75275335],[191.37,22.88],[191.33,36.96],[191.17,72.95134291]],[[191.44,37.41],[191.46,16.09950028],[191.5,40.24266122],[191.51,107.42785696],[191.66,14.63795483]]]
["bitfinex","SOLUSD",1761264208663,[[191.39,5.91493338],[191.38,13.06275335],[191.37,22.88],[191.33,36.96],[191.17,72.95134291]],[[191.44,37.41],[191.46,16.09950028],[191.5,40.24266122],[191.51,107.42785696],[191.66,14.63795483]]]
["bitfinex","SOLUSD",1761264208845,[[191.39,5.91493338],[191.38,13.06275335],[191.37,22.88],[191.33,36.96],[191.17,72.95134291]],[[191.44,37.41],[191.46,16.09950028],[191.5,40.24266122],[191.51,107.42785696],[191.59,30.66098042]]]
["bitfinex","SOLUSD",1761264209036,[[191.39,5.91493338],[191.38,13.06275335],[191.37,22.88],[191.33,36.96],[191.17,61.4]],[[191.44,37.41],[191.46,16.09950028],[191.49,4.30756497],[191.5,35.93509625],[191.51,107.42785696]]]
["bitfinex","SOLUSD",1761264209342,[[191.39,5.91493338],[191.38,13.06275335],[191.37,22.88],[191.33,36.96],[191.17,61.4]],[[191.43,3.90035145],[191.44,37.41],[191.46,16.09950028],[191.49,4.30756497],[191.5,35.93509625]]]
["bitfinex","SOLUSD",1761264209654,[[191.39,5.91493338],[191.38,13.06275335],[191.37,22.88],[191.33,36.96],[191.17,61.4]],[[191.44,37.41],[191.46,16.09950028],[191.49,4.30756497],[191.5,35.93509625],[191.7,46.30846687]]]
["bitfinex","SOLUSD",1761264209838,[[191.39,5.91493338],[191.38,13.06275335],[191.37,22.88],[191.33,36.96],[191.17,61.4]],[[191.43,3.9005757],[191.44,37.41],[191.46,16.09950028],[191.49,4.30756497],[191.5,35.93509625]]]
["bitfinex","SOLUSD",1761264210039,[[191.39,5.91493338],[191.38,13.06275335],[191.37,22.88],[191.33,36.96],[191.28,61.4]],[[191.44,37.41],[191.45,104.7],[191.46,16.09950028],[191.49,4.30756497],[191.5,35.93509625]]]
["bitfinex","SOLUSD",1761264210234,[[191.39,5.91493338],[191.38,13.06275335],[191.37,22.88],[191.33,36.96],[191.28,61.4]],[[191.43,7.41124733],[191.44,37.41],[191.45,104.7],[191.46,10.87647521],[191.47,5.22276393]]]
["bitfinex","SOLUSD",1761264210431,[[191.39,5.91493338],[191.38,13.06275335],[191.37,22.88],[191.33,36.96],[191.28,61.4]],[[191.44,37.41],[191.45,104.7],[191.46,10.87647521],[191.47,5.22276393],[191.64,14.63795483]]]
["bitfinex","SOLUSD",1761264210632,[[191.39,5.91493338],[191.38,13.06275335],[191.37,22.88],[191.33,36.96],[191.28,61.4]],[[191.43,7.41287563],[191.44,37.41],[191.45,104.7],[191.46,10.87647521],[191.47,5.22276393]]]
["bitfinex","SOLUSD",1761264210833,[[191.39,5.91493338],[191.38,13.06275335],[191.37,22.88],[191.33,36.96],[191.28,61.4]],[[191.44,37.41],[191.45,104.7],[191.46,10.87647521],[191.47,5.22276393],[193.08,775.61109756]]]
["bitfinex","SOLUSD",1761264211031,[[191.39,5.91493338],[191.38,13.06275335],[191.37,22.88],[191.33,36.96],[191.28,61.4]],[[191.43,7.41287563],[191.44,37.41],[191.45,104.7],[191.46,10.87647521],[191.47,5.22276393]]]
["bitfinex","SOLUSD",1761264211248,[[191.39,5.91493338],[191.38,13.06275335],[191.37,22.88],[191.33,36.96],[191.28,61.4]],[[191.44,37.41],[191.45,104.7],[191.46,10.87647521],[191.47,5.22276393],[212.63,52.39546728]]]
["bitfinex","SOLUSD",1761264211433,[[191.39,5.91493338],[191.38,13.06275335],[191.37,22.88],[191.33,36.96],[191.28,61.4]],[[191.43,7.41408434],[191.44,37.41],[191.45,104.7],[191.46,10.87647521],[191.47,5.22276393]]]
["bitfinex","SOLUSD",1761264211638,[[191.39,5.91493338],[191.38,13.06275335],[191.37,22.88],[191.33,36.96],[191.28,61.4]],[[191.44,0.67],[191.45,104.7],[191.46,10.87647521],[191.47,5.22276393],[191.85,38.05868255]]]
["bitfinex","SOLUSD",1761264211922,[[191.39,5.91493338],[191.38,13.06275335],[191.37,22.88],[191.33,36.96],[191.28,61.4]],[[191.43,44.09481205],[191.44,0.67],[191.45,104.7],[191.46,10.87647521],[191.47,5.22276393]]]
["bitfinex","SOLUSD",1761264212148,[[191.39,5.91493338],[191.38,13.06275335],[191.37,22.88],[191.33,36.96],[191.28,61.4]],[[191.43,36.68],[191.44,0.67],[191.45,104.7],[191.46,10.87647521],[191.47,5.22276393]]]
["bitfinex","SOLUSD",1761264212448,[[191.39,5.91493338],[191.38,13.06275335],[191.37,22.88],[191.33,36.96],[191.28,61.4]],[[191.42,3.9033769],[191.43,36.68],[191.44,0.67],[191.45,104.7],[191.46,10.87647521]]]
["bitfinex","SOLUSD",1761264212654,[[191.39,5.91493338],[191.38,13.06275335],[191.37,22.88],[191.33,36.96],[191.28,61.4]],[[191.43,36.68],[191.44,0.67],[191.45,104.7],[191.46,10.87647521],[191.69,20.59313676]]]
["bitfinex","SOLUSD",1761264212857,[[191.4,0.69],[191.39,18.28726683],[191.37,22.88],[191.33,36.96],[191.28,61.4]],[[191.45,104.7],[191.46,10.87647521],[191.47,0.67],[191.48,9.53006965],[191.5,35.93509625]]]
["bitfinex","SOLUSD",1761264213036,[[191.4,0.69],[191.39,18.28726683],[191.37,22.88],[191.33,36.96],[191.28,61.4]],[[191.43,36.68],[191.44,7.41662587],[191.45,104.7],[191.46,10.87647521],[191.47,0.67]]]
["bitfinex","SOLUSD",1761264213230,[[191.4,0.69],[191.39,18.28726683],[191.37,22.88],[191.34,0.52262987],[191.33,36.96]],[[191.42,3.90464071],[191.43,36.68],[191.45,104.7],[191.46,10.87647521],[191.47,0.67]]]
["bitfinex","SOLUSD",1761264213433,[[191.4,0.69],[191.39,18.28726683],[191.37,22.88],[191.35,26.13012487],[191.34,0.52262987]],[[191.45,104.7],[191.49,4.30756497],[191.5,28.77194327],[191.51,2.72785696],[191.52,5.85518193]]]
["bitfinex","SOLUSD",1761264213655,[[191.4,0.69],[191.39,18.28726683],[191.37,22.88],[191.36,0.52257525],[191.35,26.13012487]],[[191.44,3.51405505],[191.45,104.7],[191.47,0.67],[191.49,4.30756497],[191.5,33.75647521]]]
["bitfinex","SOLUSD",1761264213851,[[191.4,0.69],[191.39,18.28726683],[191.37,22.88],[191.35,26.13012487],[191.34,0.52262987]],[[191.45,104.7],[191.47,0.67],[191.5,38.06404018],[191.53,18.90840272],[191.6,42.28937381]]]
["bitfinex","SOLUSD",1761264214050,[[191.4,0.69],[191.39,18.28726683],[191.37,22.88],[191.35,26.13012487],[191.34,0.52262987]],[[191.45,141.4],[191.47,0.67],[191.5,38.06404018],[191.53,18.90840272],[191.6,42.28937381]]]
["bitfinex","SOLUSD",1761264214253,[[191.4,0.69],[191.39,18.28726683],[191.37,22.88],[191.35,26.13012487],[191.34,0.52262987]],[[191.44,3.90610786],[191.45,141.4],[191.47,0.67],[191.5,43.28603545],[191.53,18.90840272]]]
["bitfinex","SOLUSD",1761264214453,[[191.4,0.69],[191.39,18.28726683],[191.37,22.88],[191.35,26.13012487],[191.34,0.52262987]],[[191.45,104.7],[191.47,0.67],[191.49,4.30756497],[191.5,43.28603545],[191.53,18.90840272]]]
["bitfinex","SOLUSD",1761264214454,[[191.4,0.69],[191.39,18.28726683],[191.37,22.88],[191.35,26.13012487],[191.34,0.52262987]],[[191.45,104.7],[191.47,0.67],[191.49,4.30756497],[191.5,38.97847048],[191.52,5.85518193]]]
["bitfinex","SOLUSD",1761264214630,[[191.4,0.69],[191.39,18.28726683],[191.37,22.88],[191.35,26.13012487],[191.34,0.52262987]],[[191.44,3.90618943],[191.45,104.7],[191.47,0.67],[191.49,4.30756497],[191.5,38.97847048]]]
["bitfinex","SOLUSD",1761264214831,[[191.4,0.69],[191.39,18.28726683],[191.37,22.88],[191.35,26.13012487],[191.34,0.52262987]],[[191.45,141.4],[191.47,0.67],[191.49,4.30756497],[191.5,38.97847048],[191.59,30.66098042]]]
["bitfinex","SOLUSD",1761264215030,[[191.41,18.28535604],[191.4,0.69],[191.37,22.88],[191.35,26.13012487],[191.34,0.52262987]],[[191.44,7.42171874],[191.45,141.4],[191.47,0.67],[191.49,4.30756497],[191.5,38.97847048]]]
["bitfinex","SOLUSD",1761264215226,[[191.41,18.28535604],[191.4,0.69],[191.37,22.88],[191.36,0.52257525],[191.35,26.13012487]],[[191.45,141.4],[191.47,0.67],[191.49,4.30756497],[191.5,38.97847048],[191.86,50.31736329]]]
["bitfinex","SOLUSD",1761264215447,[[191.42,0.69],[191.41,18.28535604],[191.37,22.88],[191.36,0.52257525],[191.35,26.13012487]],[[191.44,7.42377616],[191.45,141.4],[191.47,0.67],[191.48,4.30756497],[191.5,38.97847048]]]
["bitfinex","SOLUSD",1761264215647,[[191.42,0.69],[191.41,18.28535604],[191.37,22.88],[191.35,26.13012487],[191.34,0.52262987]],[[191.43,3.51552937],[191.45,104.7],[191.47,0.67],[191.48,4.30756497],[191.5,38.97847048]]]
["bitfinex","SOLUSD",1761264215958,[[191.41,18.28535604],[191.4,0.69],[191.37,22.88],[191.35,26.13012487],[191.34,0.52262987]],[[191.43,3.51552937],[191.45,141.4],[191.47,0.67],[191.48,4.30756497],[191.5,38.97847048]]]
["bitfinex","SOLUSD",1761264216160,[[191.42,0.69],[191.41,18.28535604],[191.37,22.88],[191.35,26.13012487],[191.34,0.52262987]],[[191.45,141.38],[191.47,0.67],[191.48,4.30756497],[191.5,38.97847048],[191.94,46.84145545]]]
["bitfinex","SOLUSD",1761264216351,[[191.42,0.69],[191.41,18.28535604],[191.37,22.88],[191.35,26.13012487],[191.34,0.52262987]],[[191.44,7.42587716],[191.45,141.38],[191.47,0.67],[191.48,4.30756497],[191.5,38.97847048]]]
["bitfinex","SOLUSD",1761264216537,[[191.42,0.69],[191.41,18.28535604],[191.37,22.88],[191.35,26.13012487],[191.34,0.52262987]],[[191.43,3.51743648],[191.45,141.38],[191.47,0.67],[191.48,4.30756497],[191.5,38.97847048]]]
["bitfinex","SOLUSD",1761264217456,[[191.39,0.69],[191.38,18.28822237],[191.37,22.88],[191.35,26.13012487],[191.34,0.52262987]],[[191.43,3.51743648],[191.45,142.05],[191.48,4.30756497],[191.5,38.97847048],[193.1,87.74982668]]]
["bitfinex","SOLUSD",1761264217658,[[191.39,0.69],[191.38,18.28822237],[191.37,22.88],[191.35,26.13012487],[191.34,0.52262987]],[[191.45,141.38],[191.47,0.67],[191.48,4.30756497],[191.5,38.97847048],[191.55,0.1]]]
["bitfinex","SOLUSD",1761264217859,[[191.39,0.69],[191.38,18.28822237],[191.37,22.88],[191.35,26.13012487],[191.34,0.52262987]],[[191.44,7.4263595],[191.45,141.38],[191.47,0.67],[191.48,4.30756497],[191.5,38.97847048]]]
["bitfinex","SOLUSD",1761264218159,[[191.39,0.69],[191.38,18.28822237],[191.37,22.88],[191.35,26.13012487],[191.34,0.52262987]],[[191.43,3.51772713],[191.45,141.38],[191.47,0.67],[191.48,4.30756497],[191.5,38.97847048]]]
["bitfinex","SOLUSD",1761264218344,[[191.39,0.69],[191.38,18.28822237],[191.37,22.88],[191.35,26.13012487],[191.34,0.52262987]],[[191.45,141.38],[191.47,0.67],[191.48,4.30756497],[191.5,38.97847048],[212.62,1.0]]]
["bitfinex","SOLUSD",1761264218543,[[191.39,0.69],[191.38,18.28822237],[191.37,22.88],[191.35,26.13012487],[191.34,0.52262987]],[[191.44,7.42639455],[191.45,141.38],[191.47,0.67],[191.48,4.30756497],[191.5,38.97847048]]]
["bitfinex","SOLUSD",1761264218744,[[191.4,18.28631138],[191.39,0.69],[191.37,22.88],[191.35,26.13012487],[191.34,0.52262987]],[[191.43,3.5177447],[191.45,141.38],[191.47,0.67],[191.48,4.30756497],[191.5,38.97847048]]]
["bitfinex","SOLUSD",1761264218960,[[191.4,18.28631138],[191.39,0.69],[191.37,22.88],[191.35,26.13012487],[191.34,0.52262987]],[[191.45,141.38],[191.47,0.67],[191.48,4.30756497],[191.5,38.97847048],[212.62,1.0]]]
["bitfinex","SOLUSD",1761264219144,[[191.41,0.69],[191.4,18.28631138],[191.37,22.88],[191.35,26.13012487],[191.34,0.52262987]],[[191.44,7.42639458],[191.45,141.38],[191.47,0.67],[191.48,4.30756497],[191.5,38.97847048]]]
["bitfinex","SOLUSD",1761264219332,[[191.41,0.69],[191.4,18.28631138],[191.37,22.88],[191.35,26.13012487],[191.34,0.52262987]],[[191.43,3.51774446],[191.45,141.38],[191.47,0.67],[191.48,4.30756497],[191.5,38.97847048]]]
["bitfinex","SOLUSD",1761264219533,[[191.41,0.69],[191.4,18.28631138],[191.37,22.88],[191.35,26.13012487],[191.34,0.52262987]],[[191.45,142.05],[191.48,4.30756497],[191.49,5.22230624],[191.5,33.75647521],[212.62,1.0]]]
["bitfinex","SOLUSD",1761264219733,[[191.41,0.69],[191.4,18.28631138],[191.37,22.88],[191.35,26.13012487],[191.34,0.52262987]],[[191.44,7.42644225],[191.45,142.05],[191.48,4.30756497],[191.49,5.22230624],[191.5,33.75647521]]]
["bitfinex","SOLUSD",1761264219946,[[191.41,0.69],[191.4,18.28631138],[191.37,22.88],[191.35,26.13012487],[191.34,0.52262987]],[[191.43,3.51776769],[191.45,142.05],[191.48,4.30756497],[191.49,5.22230624],[191.5,33.75647521]]]
["bitfinex","SOLUSD",1761264220152,[[191.41,0.69],[191.4,18.28631138],[191.37,22.88],[191.35,26.13012487],[191.34,0.52262987]],[[191.45,142.05],[191.48,4.30756497],[191.49,5.22230624],[191.5,33.75647521],[192.68,87.82772898]]]
["bitfinex","SOLUSD",1761264220458,[[191.38,5.22520639],[191.37,13.75314425],[191.34,0.52262987],[191.31,10.87647521],[191.3,26.33597469]],[[191.44,8.09639037],[191.45,36.68],[191.47,38.06404018],[191.5,33.75647521],[191.52,8.78277289]]]
["bitfinex","SOLUSD",1761264220666,[[191.38,5.22520639],[191.37,13.75314425],[191.31,10.87647521],[191.3,26.33597469],[191.16,72.75134291]],[[191.43,7.42639037],[191.44,0.67],[191.45,40.98756497],[191.47,39.61165714],[191.5,8.78277289]]]
["bitfinex","SOLUSD",1761264220865,[[191.38,5.22520639],[191.37,13.75314425],[191.33,59.84],[191.31,11.39918703],[191.3,26.33597469]],[[191.42,44.08639037],[191.43,0.67],[191.45,4.30756497],[191.47,39.61165714],[191.5,8.78277289]]]
["bitfinex","SOLUSD",1761264221042,[[191.38,5.22520639],[191.37,13.75314425],[191.33,59.84],[191.31,11.39918703],[191.3,26.33597469]],[[191.41,7.42639037],[191.42,37.38],[191.44,4.30756497],[191.46,5.85518193],[191.47,33.75647521]]]
["bitfinex","SOLUSD",1761264221244,[[191.38,5.22520639],[191.37,13.75314425],[191.33,59.84],[191.31,11.39918703],[191.3,26.33597469]],[[191.4,7.42639037],[191.42,37.38],[191.44,4.30756497],[191.46,5.85518193],[191.47,33.75647521]]]
["bitfinex","SOLUSD",1761264221452,[[191.38,5.92520639],[191.37,13.06314425],[191.33,59.84],[191.31,11.39918703],[191.3,26.33597469]],[[191.39,3.51776817],[191.42,37.38],[191.44,4.30756497],[191.45,5.22331],[191.46,5.85518193]]]
["bitfinex","SOLUSD",1761264222057,[[191.34,18.29204556],[191.33,59.84],[191.31,11.39918703],[191.3,26.33597469],[191.16,15.67]],[[191.39,3.51776817],[191.42,37.38],[191.44,4.30756497],[191.45,5.22331],[191.46,5.85518193]]]
["bitfinex","SOLUSD",1761264222261,[[191.36,0.7],[191.34,18.29204556],[191.33,59.84],[191.31,11.39918703],[191.3,26.33597469]],[[191.42,37.38],[191.44,4.30756497],[191.45,5.22331],[191.46,5.85518193],[191.9,46.94145545]]]
["bitfinex","SOLUSD",1761264222575,[[191.36,0.7],[191.34,18.29204556],[191.33,59.84],[191.31,11.39918703],[191.3,26.33597469]],[[191.41,7.42686258],[191.42,37.38],[191.44,4.30756497],[191.45,5.22331],[191.46,5.85518193]]]
["bitfinex","SOLUSD",1761264222852,[[191.34,5.22629873],[191.33,23.08],[191.32,0.7],[191.31,13.06747111],[191.3,26.33597469]],[[191.41,7.42686258],[191.44,4.30756497],[191.45,5.22331],[191.46,5.85518193]]]
["bitfinex","SOLUSD",1761264222853,[[191.34,5.22629873],[191.33,23.08],[191.32,0.7],[191.31,13.06747111],[191.3,26.33597469]],[[191.4,11.73442755],[191.41,0.72],[191.43,5.85518193],[191.44,10.87647521],[191.45,21.84111171]]]
["bitfinex","SOLUSD",1761264223074,[[191.34,5.22629873],[191.33,23.78],[191.31,13.06747111],[191.3,26.33597469],[191.26,0.52284847]],[[191.39,44.12686258],[191.4,5.02756497],[191.42,10.87647521],[191.43,5.85518193],[191.45,21.84111171]]]
["bitfinex","SOLUSD",1761264223360,[[191.34,5.22629873],[191.33,23.78],[191.31,13.06747111],[191.3,26.33597469],[191.26,0.52284847]],[[191.38,7.42686258],[191.39,41.72756497],[191.42,16.73165714],[191.45,21.84111171],[191.5,11.71036386]]]
["bitfinex","SOLUSD",1761264223566,[[191.34,5.22629873],[191.33,23.08],[191.3,26.33597469],[191.26,0.52284847],[190.93,140.0]],[[191.37,7.42686258],[191.38,36.7],[191.39,0.72],[191.4,4.30756497],[191.42,21.95583768]]]
["bitfinex","SOLUSD",1761264223765,[[191.34,5.92629873],[191.33,23.08],[191.3,26.33597469],[191.26,0.52284847],[191.24,0.2]],[[191.36,3.51795207],[191.38,36.7],[191.39,0.72],[191.4,4.30756497],[191.42,21.95583768]]]
["bitfinex","SOLUSD",1761264224056,[[191.34,5.92629873],[191.33,23.08],[191.3,26.33597469],[191.26,0.52284847],[191.25,63.23054546]],[[191.35,3.51795207],[191.38,37.42],[191.4,4.30756497],[191.42,21.95583768],[191.54,41.79855955]]]
["bitfinex","SOLUSD",1761264224559,[[191.34,18.99204556],[191.33,23.08],[191.3,26.33597469],[191.26,0.52284847],[191.25,63.23054546]],[[191.35,3.51795207],[191.38,37.42],[191.4,4.30756497],[191.42,16.10065575],[191.43,5.85518193]]]
["bitfinex","SOLUSD",1761264224762,[[191.34,18.99204556],[191.33,23.08],[191.3,26.33597469],[191.26,0.52284847],[191.25,63.23054546]],[[191.35,3.51795207],[191.38,37.42],[191.39,4.30756497],[191.42,16.10065575]]]
["bitfinex","SOLUSD",1761264224763,[[191.34,18.99204556],[191.33,23.08],[191.3,26.33597469],[191.26,0.52284847],[191.25,63.23054546]],[[191.35,3.51795207],[191.38,37.42],[191.39,4.30756497],[191.42,21.95583768],[191.5,11.71036386]]]
["bitfinex","SOLUSD",1761264225054,[[191.34,18.29204556],[191.33,23.08],[191.32,0.7],[191.3,26.33597469],[191.26,0.52284847]],[[191.35,3.51795207],[191.38,37.42],[191.39,4.30756497],[191.42,21.95583768],[191.5,11.71036386]]]
["bitfinex","SOLUSD",1761264225267,[[191.34,18.29204556],[191.33,23.08],[191.3,26.33597469],[191.26,0.52284847],[189.04,64.00210687]],[[191.35,3.51795207],[191.38,37.42],[191.39,4.30756497],[191.42,21.95583768],[191.5,11.71036386]]]
["bitfinex","SOLUSD",1761264225443,[[191.34,18.29204556],[191.33,23.78],[191.3,26.33597469],[191.26,0.52284847],[191.04,17.954591]],[[191.35,3.51795207],[191.38,37.42],[191.4,4.30756497],[191.42,21.95583768],[191.5,11.71036386]]]
["bitfinex","SOLUSD",1761264225647,[[191.33,29.00655883],[191.3,0.2],[191.26,0.52284847],[191.24,26.34429181],[191.14,26.3579428]],[[191.35,3.51795207],[191.38,37.42],[191.4,4.30756497],[191.42,16.73165714],[191.5,11.71036386]]]
["bitfinex","SOLUSD",1761264225855,[[191.33,6.12655883],[191.3,0.2],[191.26,0.52284847],[191.25,47.53647521],[191.24,26.34429181]],[[191.34,3.51795207],[191.38,41.72756497],[191.39,5.22499389],[191.41,5.85518193],[191.42,10.87647521]]]
["bitfinex","SOLUSD",1761264226052,[[191.33,6.12655883],[191.3,0.2],[191.28,23.08],[191.26,0.52284847],[191.25,47.53647521]],[[191.34,3.51795207],[191.37,0.72],[191.38,41.00756497],[191.39,5.22499389],[191.41,5.85518193]]]
["bitfinex","SOLUSD",1761264226364,[[191.33,6.12655883],[191.31,13.06759602],[191.3,0.2],[191.28,23.08],[191.26,0.52284847]],[[191.34,3.51795207],[191.37,0.72],[191.38,41.00756497],[191.41,11.07981933],[191.52,15.69653368]]]
["bitfinex","SOLUSD",1761264226535,[[191.33,6.12655883],[191.31,13.06759602],[191.3,0.2],[191.28,23.08],[191.26,0.52284847]],[[191.34,3.51795207],[191.37,0.72],[191.38,41.00756497],[191.4,5.22476634],[191.41,5.85518193]]]
["bitfinex","SOLUSD",1761264227547,[[191.33,6.12655883],[191.31,13.06759602],[191.3,0.2],[191.28,23.08],[191.26,0.52284847]],[[191.34,3.51795207],[191.37,0.72],[191.38,36.7],[191.39,4.30756497],[191.4,5.22476634]]]
["bitfinex","SOLUSD",1761264227865,[[191.33,5.42655883],[191.31,13.06759602],[191.3,0.2],[191.29,0.7],[191.28,23.08]],[[191.34,3.51795207],[191.36,0.72],[191.38,145.70756497],[191.54,40.74244413],[191.55,27.08606406]]]
["bitfinex","SOLUSD",1761264228042,[[191.33,6.12655883],[191.31,13.06759602],[191.3,0.2],[191.28,23.08],[191.25,48.09935102]],[[191.34,3.51795207],[191.38,145.70756497],[191.39,0.72],[191.4,5.22492996],[191.54,40.74244413]]]
["bitfinex","SOLUSD",1761264228236,[[191.33,6.12655883],[191.31,13.06759602],[191.3,0.2],[191.28,23.08],[191.25,48.09935102]],[[191.34,3.51795207],[191.38,145.70756497],[191.39,0.72],[191.4,11.08011189],[191.43,21.84250053]]]
["bitfinex","SOLUSD",1761264228439,[[191.33,6.12655883],[191.31,13.06759602],[191.3,0.2],[191.28,23.08],[191.25,48.09935102]],[[191.34,3.51795207],[191.38,145.70756497],[191.4,11.08011189],[191.43,21.84250053]]]
["bitfinex","SOLUSD",1761264228440,[[191.33,6.12655883],[191.31,13.06759602],[191.3,0.2],[191.28,23.08],[191.25,48.09935102]],[[191.34,3.51795207],[191.38,145.70756497],[191.4,5.22492996],[191.41,5.85518193],[191.43,21.84250053]]]
["bitfinex","SOLUSD",1761264228671,[[191.33,6.12655883],[191.31,13.06759602],[191.3,0.2],[191.28,23.08],[191.25,48.09935102]],[[191.34,3.51795207],[191.36,36.68],[191.38,109.72756497],[191.4,5.22492996],[191.41,5.85518193]]]
["bitfinex","SOLUSD",1761264228963,[[191.33,0.2],[191.31,5.92706273],[191.3,0.2],[191.28,13.26982045],[191.25,37.22287581]],[[191.34,3.51795207],[191.36,36.68],[191.37,5.02756497],[191.38,109.9254391],[191.39,10.87647521]]]
["bitfinex","SOLUSD",1761264229138,[[191.33,0.2],[191.31,5.92706273],[191.3,0.2],[191.28,13.26982045],[191.26,22.88]],[[191.34,3.51795207],[191.36,36.68],[191.37,5.02756497],[191.38,109.9254391],[191.39,10.87647521]]]
["bitfinex","SOLUSD",1761264229739,[[191.33,0.2],[191.31,5.92706273],[191.3,0.2],[191.28,13.26982045],[191.26,22.88]],[[191.34,3.51795207],[191.36,36.68],[191.37,4.30756497],[191.38,109.9254391],[191.39,10.87647521]]]
["bitfinex","SOLUSD",1761264230043,[[191.33,0.2],[191.31,5.92706273],[191.3,0.2],[191.28,13.26982045],[191.26,22.88]],[[191.34,3.51795207],[191.36,37.4],[191.37,4.30756497],[191.38,109.9254391],[191.39,10.87647521]]]
["bitfinex","SOLUSD",1761264230240,[[191.33,0.2],[191.3,0.2],[191.28,13.26982045]],[[191.34,3.51795207],[191.36,37.4],[191.37,4.30756497],[191.38,109.9254391],[191.39,10.87647521]]]
["bitfinex","SOLUSD",1761264230241,[[191.33,0.2],[191.32,5.22676755],[191.3,0.9],[191.28,13.26982045],[190.36,81.45722692]],[[191.34,3.51795207],[191.36,37.4],[191.37,4.30756497],[191.38,109.9254391],[191.39,10.87647521]]]
["bitfinex","SOLUSD",1761264230445,[[191.33,0.2],[191.32,5.22676755],[191.3,0.9],[191.28,13.26982045],[190.93,160.36430673]],[[191.34,3.51795207],[191.36,37.4],[191.37,4.30756497],[191.38,109.9254391],[191.39,10.87647521]]]
["bitfinex","SOLUSD",1761264231438,[[191.33,0.2],[191.32,5.22676755],[191.3,0.9],[191.28,13.26982045],[191.26,22.88]],[[191.34,3.51795207],[191.36,37.4],[191.38,109.9254391],[191.39,10.87647521]]]
["bitfinex","SOLUSD",1761264231439,[[191.33,0.2],[191.32,5.22676755],[191.3,0.9],[191.28,13.26982045],[191.26,22.88]],[[191.34,3.51795207],[191.36,37.4],[191.38,114.23300407],[191.39,10.87647521],[191.49,11.71036386]]]
["bitfinex","SOLUSD",1761264232547,[[191.33,0.2],[191.32,5.22676755],[191.3,0.9],[191.28,13.26982045],[191.26,22.88]],[[191.34,3.51795207],[191.36,37.4],[191.38,114.23300407],[191.39,10.87647521],[191.4,22.88]]]
["bitfinex","SOLUSD",1761264233570,[[191.33,0.2],[191.32,5.22676755],[191.31,0.7],[191.3,0.2],[191.28,13.26982045]],[[191.34,3.51795207],[191.36,36.68],[191.37,0.72],[191.38,114.23300407],[191.39,10.87647521]]]
["bitfinex","SOLUSD",1761264236163,[[191.33,6.12657189],[191.3,13.26826797],[191.29,22.88],[191.28,26.33912765],[191.27,0.52282114]],[[191.34,3.51795207],[191.38,104.7],[191.39,4.30756497],[191.41,0.72],[191.42,11.07930183]]]
["bitfinex","SOLUSD",1761264236474,[[191.33,0.2],[191.3,0.9],[191.28,0.2],[191.27,13.07026195],[191.24,52.96324276]],[[191.36,0.72],[191.37,36.66],[191.4,4.30756497],[191.41,16.10088967],[191.42,13.06090508]]]
["bitfinex","SOLUSD",1761264236650,[[191.33,18.49289526],[191.3,0.2],[191.28,0.2],[191.27,34.27929635],[191.24,52.96324276]],[[191.4,0.72],[191.41,4.30756497],[191.42,5.22413082],[191.45,13.05870714],[191.52,16.93713141]]]
["bitfinex","SOLUSD",1761264236853,[[191.34,0.7],[191.33,18.49289526],[191.31,22.88],[191.3,0.2],[191.29,0.52276648]],[[191.39,44.08117787],[191.41,5.02756497],[191.42,5.22413082],[191.44,16.73165714],[191.45,13.05870714]]]
["bitfinex","SOLUSD",1761264237164,[[191.34,0.7],[191.33,18.49289526],[191.31,22.88],[191.3,0.2],[191.29,0.52276648]],[[191.38,3.50583965],[191.39,36.68],[191.41,5.02756497],[191.42,5.22413082],[191.44,16.73165714]]]
["bitfinex","SOLUSD",1761264237369,[[191.34,0.7],[191.33,18.49289526],[191.31,22.88],[191.3,0.2],[191.29,0.52276648]],[[191.37,3.50583965],[191.39,36.68],[191.41,4.30756497],[191.42,5.22413082],[191.44,16.73165714]]]
["bitfinex","SOLUSD",1761264237670,[[191.34,0.7],[191.33,18.49289526],[191.31,22.88],[191.3,0.2],[191.29,0.52276648]],[[191.36,3.50583965],[191.39,36.68],[191.41,4.30756497],[191.42,5.22413082],[191.44,16.73165714]]]
["bitfinex","SOLUSD",1761264237844,[[191.35,5.2260256],[191.34,0.7],[191.33,13.26642972],[191.31,22.88],[191.3,0.2]],[[191.39,0.72],[191.41,4.30756497],[191.42,5.22413082],[191.44,16.73165714],[191.5,57.46978517]]]
["bitfinex","SOLUSD",1761264238045,[[191.35,5.2260256],[191.34,0.7],[191.33,13.26642972],[191.31,22.88],[191.3,0.2]],[[191.38,40.20530914],[191.39,0.72],[191.41,5.22439747],[191.42,4.30756497],[191.44,10.87647521]]]
["bitfinex","SOLUSD",1761264238245,[[191.35,5.2260256],[191.34,0.7],[191.33,13.26642972],[191.31,22.88],[191.3,0.2]],[[191.37,3.50530914],[191.38,36.7],[191.39,0.72],[191.41,5.22439747],[191.42,4.30756497]]]
["bitfinex","SOLUSD",1761264238466,[[191.35,5.2260256],[191.34,0.7],[191.33,13.26642972],[191.31,22.88],[191.3,0.2]],[[191.38,36.7],[191.39,0.72],[191.41,5.22439747],[191.42,4.30756497],[191.44,16.73165714]]]
["bitfinex","SOLUSD",1761264238694,[[191.35,5.2260256],[191.34,0.7],[191.33,13.26642972],[191.31,22.88],[191.3,0.2]],[[191.37,3.5052167],[191.38,36.7],[191.41,5.22439747],[191.42,4.30756497],[191.44,16.73165714]]]
["bitfinex","SOLUSD",1761264238875,[[191.35,5.2260256],[191.34,0.7],[191.33,13.26642972],[191.31,22.88],[191.3,0.2]],[[191.36,3.5052167],[191.38,36.7],[191.41,4.30756497],[191.43,5.22403553],[191.44,16.73165714]]]
["bitfinex","SOLUSD",1761264239172,[[191.35,5.2260256],[191.33,13.26642972],[191.32,0.7],[191.31,22.88],[191.3,0.2]],[[191.36,3.5052167],[191.38,37.42],[191.41,4.30756497],[191.42,5.22427594],[191.44,16.73165714]]]
["bitfinex","SOLUSD",1761264239551,[[191.35,5.2260256],[191.33,13.26642972],[191.31,22.88],[191.3,0.2],[161.57,21.0450567]],[[191.36,3.5052167],[191.38,37.42],[191.41,4.30756497],[191.42,5.22427594],[191.44,16.73165714]]]
["bitfinex","SOLUSD",1761264239752,[[191.35,5.2260256],[191.33,13.96642972],[191.31,22.88],[191.3,0.2],[161.57,21.0450567]],[[191.36,3.5052167],[191.38,37.42],[191.41,4.30756497],[191.42,5.22427594],[191.44,16.73165714]]]
["bitfinex","SOLUSD",1761264239948,[[191.34,5.22629873],[191.33,13.96642972],[191.31,22.88],[191.3,0.2],[191.25,39.40984601]],[[191.36,3.5052167],[191.38,37.42],[191.41,9.53199261],[191.44,16.73165714],[212.62,1.0]]]
["bitfinex","SOLUSD",1761264240157,[[191.34,5.22629873],[191.33,13.96642972],[191.31,22.88],[191.3,0.2],[191.25,39.40984601]],[[191.38,37.42],[191.41,9.53199261],[191.44,16.73165714],[191.87,46.84145545],[192.09,70.26218318]]]
["bitfinex","SOLUSD",1761264240360,[[191.34,5.22629873],[191.33,13.26642972],[191.31,22.88],[191.3,0.2],[191.28,0.2]],[[191.37,3.50513255],[191.38,36.7],[191.41,9.53199261],[191.44,16.73165714],[191.46,2.72857018]]]
["bitfinex","SOLUSD",1761264240671,[[191.34,5.22629873],[191.33,0.2],[191.32,0.7],[191.31,22.88],[191.3,13.26809059]],[[191.36,3.50513255],[191.37,0.72],[191.38,36.7],[191.4,9.53247822],[191.43,18.91526338]]]
["bitfinex","SOLUSD",1761264240875,[[191.34,5.22629873],[191.33,0.2],[191.32,0.7],[191.31,22.88],[191.3,13.26809059]],[[191.35,3.50513255],[191.37,0.72],[191.38,36.7],[191.4,9.53247822],[191.43,18.91526338]]]
["bitfinex","SOLUSD",1761264241483,[[191.33,0.2],[191.32,5.92658885],[191.31,22.88],[191.3,13.26809059],[191.25,42.24619023]],[[191.35,3.50513255],[191.38,37.42],[191.39,5.22495324],[191.4,4.30756497],[191.42,5.85518193]]]
["bitfinex","SOLUSD",1761264241776,[[191.33,0.9],[191.32,5.22658885],[191.31,22.88],[191.3,13.26809059],[191.25,37.0198915]],[[191.38,37.42],[191.39,5.22495324],[191.4,4.30756497],[191.42,5.85518193]]]
["bitfinex","SOLUSD",1761264241777,[[191.33,0.9],[191.32,5.22658885],[191.31,22.88],[191.3,13.26809059],[191.25,37.0198915]],[[191.38,37.42],[191.39,5.22495324],[191.4,4.30756497],[191.42,5.85518193],[192.04,31.36]]]
["bitfinex","SOLUSD",1761264242071,[[191.33,6.12644172],[191.3,13.26809059],[191.28,23.08],[191.25,37.0198915],[191.23,15.69653368]],[[191.37,3.50480586],[191.38,37.42],[191.39,5.22495324],[191.4,4.30756497],[191.41,10.87647521]]]
["bitfinex","SOLUSD",1761264242289,[[191.33,6.12644172],[191.3,13.26809059],[191.28,23.08],[191.25,37.0198915],[191.23,15.69653368]],[[191.36,3.50480586],[191.37,0.72],[191.38,36.7],[191.39,5.22495324],[191.4,4.30756497]]]
["bitfinex","SOLUSD",1761264242570,[[191.33,6.12644172],[191.3,13.26809059],[191.28,23.08],[191.25,37.0198915],[191.23,15.69653368]],[[191.35,3.50480586],[191.37,0.72],[191.38,36.7],[191.39,5.22495324],[191.4,4.30756497]]]
["bitfinex","SOLUSD",1761264242764,[[191.33,6.12644172],[191.3,13.26809059],[191.28,23.08],[191.25,37.0198915],[191.23,15.69653368]],[[191.37,0.72],[191.38,36.7],[191.39,109.92495324],[191.4,4.30756497],[191.42,28.73518193]]]
["bitfinex","SOLUSD",1761264242961,[[191.33,6.12644172],[191.3,13.26809059],[191.28,23.08],[191.25,37.0198915],[191.23,15.69653368]],[[191.36,3.50496948],[191.37,0.72],[191.38,36.7],[191.39,109.92495324],[191.4,4.30756497]]]
["bitfinex","SOLUSD",1761264243272,[[191.33,6.12644172],[191.3,13.26809059],[191.28,23.08],[191.25,37.0198915],[191.23,15.69653368]],[[191.35,3.50496948],[191.37,0.72],[191.38,36.7],[191.39,109.92495324],[191.4,4.30756497]]]
["bitfinex","SOLUSD",1761264243476,[[191.33,6.12644172],[191.3,13.26809059],[191.28,23.08],[191.25,37.0198915],[191.23,15.69653368]],[[191.37,0.72],[191.38,36.7],[191.39,109.92495324],[191.4,4.30756497],[191.55,27.08606406]]]
["bitfinex","SOLUSD",1761264243772,[[191.34,0.7],[191.33,5.42644172],[191.3,0.2],[191.28,23.08],[191.25,37.0198915]],[[191.36,3.50510511],[191.38,36.68],[191.39,104.7],[191.4,0.72],[191.41,15.18404018]]]
["bitfinex","SOLUSD",1761264243970,[[191.34,0.7],[191.33,5.42644172],[191.3,0.2],[191.28,23.08],[191.26,16.21773978]],[[191.38,36.68],[191.39,104.7],[191.4,0.72],[191.41,10.87647521],[191.42,27.18756497]]]
["bitfinex","SOLUSD",1761264244179,[[191.34,0.7],[191.33,5.42644172],[191.3,0.2],[191.28,23.08],[191.26,16.21773978]],[[191.37,3.50472523],[191.38,36.68],[191.39,105.42],[191.41,10.87647521],[191.42,27.18756497]]]
["bitfinex","SOLUSD",1761264244355,[[191.34,0.7],[191.33,5.42644172],[191.3,0.2],[191.28,23.08],[191.26,16.21773978]],[[191.38,37.4],[191.39,104.7],[191.41,10.87647521],[191.42,27.18756497],[191.55,0.1]]]
["bitfinex","SOLUSD",1761264244557,[[191.34,0.7],[191.33,5.42644172],[191.3,0.2],[191.28,23.08],[191.26,16.21773978]],[[191.37,3.50519018],[191.38,37.4],[191.39,104.7],[191.41,10.87647521],[191.42,27.18756497]]]
["bitfinex","SOLUSD",1761264244882,[[191.35,5.2260256],[191.34,0.7],[191.33,13.26642972],[191.3,0.2],[191.29,0.52276648]],[[191.38,36.68],[191.39,104.7],[191.4,0.72],[191.41,16.10094397],[191.42,27.18756497]]]
["bitfinex","SOLUSD",1761264245073,[[191.35,5.2260256],[191.34,0.7],[191.33,13.26642972],[191.3,0.2],[191.27,0.52282114]],[[191.37,3.50519049],[191.38,36.68],[191.39,104.7],[191.4,0.72],[191.41,16.10094397]]]
["bitfinex","SOLUSD",1761264245270,[[191.35,5.2260256],[191.34,0.7],[191.33,13.26642972],[191.3,0.2],[191.27,0.52282114]],[[191.38,36.68],[191.39,104.7],[191.4,0.72],[191.41,16.10094397]]]
["bitfinex","SOLUSD",1761264245271,[[191.35,5.2260256],[191.34,0.7],[191.33,13.26642972],[191.3,0.2],[191.27,0.52282114]],[[191.38,36.68],[191.39,104.7],[191.4,0.72],[191.41,16.10094397],[191.44,18.91430356]]]
["bitfinex","SOLUSD",1761264245576,[[191.35,5.2260256],[191.33,13.26642972],[191.3,0.2],[191.27,0.52282114]],[[191.38,36.68],[191.39,104.7],[191.4,0.72],[191.41,16.10094397],[191.44,18.91430356]]]
["bitfinex","SOLUSD",1761264245577,[[191.35,5.2260256],[191.33,13.26642972],[191.3,0.2],[191.29,0.52276648],[190.25,93.09397363]],[[191.37,3.50571685],[191.39,104.7],[191.4,0.72],[191.41,16.10094397],[191.44,18.91430356]]]
["bitfinex","SOLUSD",1761264245880,[[191.36,0.7],[191.35,5.2260256],[191.33,13.26642972],[191.31,22.88],[191.3,0.2]],[[191.4,36.66],[191.43,4.30756497],[191.45,115.57647521],[191.46,5.85518193],[191.47,13.05738787]]]
["bitfinex","SOLUSD",1761264246079,[[191.36,0.7],[191.35,5.2260256],[191.33,13.26642972],[191.31,22.88],[191.3,0.2]],[[191.39,3.50546831],[191.4,36.66],[191.42,0.72],[191.43,4.30756497],[191.45,115.57647521]]]
["bitfinex","SOLUSD",1761264246274,[[191.36,0.7],[191.35,5.2260256],[191.33,13.26642972],[191.31,22.88],[191.3,0.2]],[[191.38,3.50546831],[191.4,36.66],[191.42,0.72],[191.43,4.30756497],[191.45,121.43165714]]]
["bitfinex","SOLUSD",1761264246481,[[191.36,0.7],[191.35,5.2260256],[191.33,13.26642972],[191.31,22.88],[191.3,0.2]],[[191.4,36.66],[191.42,0.72],[191.43,4.30756497],[191.45,121.43165714],[191.5,26.10976899]]]
["bitfinex","SOLUSD",1761264246659,[[191.36,0.7],[191.35,5.2260256],[191.33,13.26642972],[191.31,22.88],[191.3,0.2]],[[191.39,3.50611154],[191.4,36.66],[191.42,0.72],[191.43,4.30756497],[191.45,121.43165714]]]
["bitfinex","SOLUSD",1761264246857,[[191.37,5.22547943],[191.36,0.7],[191.34,22.88],[191.33,26.33277739],[191.32,0.5226845]],[[191.44,4.30756497],[191.45,104.7],[191.47,6.57518193],[191.48,10.87647521],[191.49,5.22222614]]]
["bitfinex","SOLUSD",1761264247173,[[191.37,28.10547943],[191.36,0.7],[191.34,13.78905959],[191.33,26.33277739],[191.31,47.53647521]],[[191.43,3.50588464],[191.45,141.38],[191.46,4.30756497],[191.47,0.72],[191.48,10.87647521]]]
["bitfinex","SOLUSD",1761264247356,[[191.38,0.7],[191.37,41.16917802],[191.34,13.78905959],[191.33,26.33277739],[191.31,47.53647521]],[[191.42,3.50588464],[191.44,36.68],[191.45,104.7],[191.47,4.30756497],[191.48,16.09899511]]]
["bitfinex","SOLUSD",1761264247552,[[191.38,0.7],[191.37,41.16917802],[191.34,0.52262987],[191.33,26.33277739],[191.31,47.53647521]],[[191.44,36.68],[191.45,105.42],[191.47,4.30756497],[191.48,16.09899511],[191.51,22.88]]]
["bitfinex","SOLUSD",1761264247876,[[191.38,0.7],[191.37,41.16917802],[191.34,0.52262987],[191.33,42.02274365],[191.31,47.53647521]],[[191.43,3.505992],[191.44,36.68],[191.45,105.42],[191.47,4.30756497],[191.48,16.09899511]]]
["bitfinex","SOLUSD",1761264248085,[[191.38,0.7],[191.37,41.16917802],[191.34,0.52262987],[191.33,42.02274365],[191.31,47.53647521]],[[191.42,3.505992],[191.44,36.68],[191.45,105.42],[191.47,4.30756497],[191.48,16.09899511]]]
["bitfinex","SOLUSD",1761264248298,[[191.38,0.7],[191.37,41.16917802],[191.34,0.52262987],[191.33,42.02274365],[191.31,47.53647521]],[[191.44,36.68],[191.45,105.42],[191.47,4.30756497],[191.48,16.09899511],[192.25,241.84819914]]]
["bitfinex","SOLUSD",1761264248463,[[191.38,0.7],[191.37,41.16917802],[191.34,0.52262987],[191.33,42.02274365],[191.31,47.53647521]],[[191.43,3.50653246],[191.44,36.68],[191.45,105.42],[191.47,4.30756497],[191.48,16.09899511]]]
["bitfinex","SOLUSD",1761264248664,[[191.38,0.7],[191.37,28.10547943],[191.33,42.02274365],[191.32,0.5226845],[191.31,47.53647521]],[[191.42,3.50653246],[191.43,0.72],[191.44,36.68],[191.45,109.00756497],[191.48,16.73165714]]]
["bitfinex","SOLUSD",1761264248861,[[191.39,5.22493338],[191.38,0.7],[191.37,22.88],[191.33,42.02274365],[191.32,0.5226845]],[[191.41,3.50653246],[191.43,0.72],[191.44,36.68],[191.45,109.00756497],[191.46,5.22304173]]]
["bitfinex","SOLUSD",1761264249065,[[191.39,5.22493338],[191.38,0.7],[191.37,22.88],[191.34,11.39910508],[191.33,42.02274365]],[[191.45,109.00756497],[191.48,5.85518193],[191.53,13.05331758],[191.55,31.46],[191.61,40.78305702]]]
["bitfinex","SOLUSD",1761264249372,[[191.42,22.88],[191.4,0.7],[191.39,18.28726683],[191.38,0.52252063],[191.37,70.41647521]],[[191.44,3.50669067],[191.49,4.30756497],[191.51,0.72],[191.52,5.85518193],[191.54,118.70388321]]]
["bitfinex","SOLUSD",1761264249597,[[191.42,22.88],[191.4,1.22246603],[191.39,18.28726683],[191.37,47.53647521],[191.25,129.84341629]],[[191.49,40.96756497],[191.51,0.72],[191.52,5.85518193],[191.54,109.92111032],[191.55,40.24277289]]]
["bitfinex","SOLUSD",1761264249755,[[191.43,0.7],[191.42,22.88],[191.4,0.52246603],[191.39,18.28726683],[191.37,47.53647521]],[[191.48,3.50596754],[191.51,4.30756497],[191.53,0.72],[191.54,115.77629225],[191.55,42.33647521]]]
["bitfinex","SOLUSD",1761264249965,[[191.43,23.58],[191.42,23.40241145],[191.4,10.87647521],[191.39,18.28726683],[191.37,47.53647521]],[[191.47,3.50596754],[191.51,4.30756497],[191.54,5.85518193],[191.55,31.46],[191.59,13.04906049]]]
["bitfinex","SOLUSD",1761264250171,[[191.43,23.58],[191.42,0.52241145],[191.4,10.87647521],[191.39,18.28726683],[191.37,36.66]],[[191.53,4.30756497],[191.55,38.03518193],[191.57,5.22007826],[191.58,8.78277289],[191.59,13.04906049]]]
["bitfinex","SOLUSD",1761264250473,[[191.44,0.7],[191.43,22.88],[191.42,6.37759338],[191.4,10.87647521],[191.39,44.41193374]],[[191.52,7.39825402],[191.53,4.30756497],[191.54,0.72],[191.55,38.03518193],[191.58,8.78277289]]]
["bitfinex","SOLUSD",1761264250474,[[191.44,0.7],[191.43,22.88],[191.42,6.37759338],[191.4,10.87647521],[191.39,44.41193374]],[[191.52,7.39825402],[191.53,4.30756497],[191.54,0.72],[191.55,0.1],[191.56,11.07548788]]]
["bitfinex","SOLUSD",1761264250677,[[191.44,0.7],[191.43,22.88],[191.42,6.37759338],[191.4,10.87647521],[191.39,44.41193374]],[[191.51,7.39825402],[191.52,36.66],[191.53,5.02756497],[191.55,0.1],[191.56,11.07548788]]]
["bitfinex","SOLUSD",1761264250891,[[191.44,0.7],[191.43,22.88],[191.42,6.37759338],[191.4,10.87647521],[191.39,44.41193374]],[[191.55,0.1]]]
["bitfinex","SOLUSD",1761264250892,[[191.48,22.88],[191.45,18.28153563],[191.44,0.7],[191.43,22.88],[191.42,6.37759338]],[[191.55,4.40756497],[191.58,5.85518193],[191.6,8.78277289],[191.64,15.98738315],[191.65,20.9]]]
["bitfinex","SOLUSD",1761264251101,[[191.49,23.40222048],[191.46,10.87647521],[191.45,70.99048041],[191.44,0.7],[191.42,5.85518193]],[[191.55,0.1],[191.61,4.99756497],[191.64,15.98738315],[191.65,20.9]]]
["bitfinex","SOLUSD",1761264251102,[[191.49,23.40222048],[191.46,10.87647521],[191.45,70.99048041],[191.44,0.7],[191.42,5.85518193]],[[191.55,0.1],[191.61,4.99756497],[191.63,0.1],[191.64,39.41701929],[191.65,26.75518193]]]
["bitfinex","SOLUSD",1761264251388,[[191.53,22.88],[191.5,11.59647521],[191.49,0.52222048],[191.45,97.1069599],[191.42,11.17407898]],[[191.55,0.1],[191.61,0.69],[191.63,0.1],[191.64,39.41701929],[191.65,20.9]]]
["bitfinex","SOLUSD",1761264251592,[[191.53,22.88],[191.51,0.52216594],[191.5,11.59647521],[191.45,97.1069599],[191.42,11.17407898]],[[191.55,0.1],[191.61,0.69],[191.63,0.1],[191.64,39.41701929],[191.65,26.11793438]]]
["bitfinex","SOLUSD",1761264251770,[[191.54,0.72],[191.53,22.88],[191.51,0.52216594],[191.5,10.87647521],[191.45,97.1069599]],[[191.55,0.1],[191.61,0.69],[191.63,0.1],[191.64,35.14],[191.65,26.11793438]]]
["bitfinex","SOLUSD",1761264251965,[[191.45,97.1069599]],[[191.55,0.1],[191.61,0.69],[191.63,0.1],[191.64,35.14],[191.65,26.11793438]]]
["bitfinex","SOLUSD",1761264251966,[[191.48,22.88],[191.46,0.5223023],[191.45,44.39801512],[191.39,30.95502076],[190.53,592.92048022]],[[191.55,0.1],[191.57,0.69],[191.59,31.0],[191.62,5.21877567],[191.63,10.97647521]]]
["bitfinex","SOLUSD",1761264252171,[[191.49,22.88],[191.47,36.74],[191.46,12.11877751],[191.45,44.39801512],[191.39,30.95502076]],[[191.55,0.1],[191.57,0.69],[191.63,10.97647521],[191.64,17.35320424],[191.68,5.85518193]]]
["bitfinex","SOLUSD",1761264252374,[[191.49,22.88],[191.47,36.74],[191.46,12.11877751],[191.45,44.39801512],[191.39,30.95502076]],[[191.55,0.1],[191.57,0.69],[191.63,10.97647521],[191.64,17.35320424]]]
["bitfinex","SOLUSD",1761264252375,[[191.49,22.88],[191.47,36.74],[191.46,12.11877751],[191.45,44.39801512],[191.42,5.85518193]],[[191.55,0.1],[191.57,0.69],[191.58,36.74],[191.63,10.97647521],[191.64,17.35320424]]]
["bitfinex","SOLUSD",1761264252588,[[191.5,22.88],[191.49,0.72],[191.47,36.74],[191.45,44.39801512],[191.43,10.87647521]],[[191.55,0.1],[191.56,0.69],[191.59,5.21954172],[191.6,10.87647521],[191.63,15.28404018]]]
["bitfinex","SOLUSD",1761264252793,[[191.5,23.6],[191.47,36.74],[191.45,44.39801512],[191.43,10.87647521],[191.13,14.48190116]],[[191.55,0.79],[191.56,36.74],[191.59,5.21954172],[191.6,10.87647521],[191.62,4.30756497]]]
["bitfinex","SOLUSD",1761264252968,[[191.51,5.22165944],[191.5,23.6],[191.48,13.05585945],[191.47,36.74],[191.45,26.11647949]],[[191.55,0.79],[191.59,5.21954172],[191.6,10.87647521],[191.62,4.30756497],[191.69,34.96723274]]]
["bitfinex","SOLUSD",1761264253166,[[191.51,5.22165944],[191.5,23.6],[191.48,13.05585945],[191.47,36.74],[191.45,26.11647949]],[[191.55,0.79],[191.56,36.74],[191.59,5.21954172],[191.6,10.87647521],[191.63,27.28756497]]]
["bitfinex","SOLUSD",1761264253999,[[191.51,5.22165944],[191.5,22.88],[191.48,13.05585945],[191.47,36.74],[191.46,0.5223023]],[[191.55,0.1],[191.56,36.74],[191.57,0.69],[191.6,10.87647521],[191.61,5.21918767]]]
["bitfinex","SOLUSD",1761264254178,[[191.52,0.72],[191.51,5.22165944],[191.5,35.93448343],[191.47,36.74],[191.46,0.5223023]],[[191.55,0.1],[191.56,36.74],[191.59,0.69],[191.6,10.87647521],[191.61,5.21918767]]]
["bitfinex","SOLUSD",1761264254380,[[191.52,0.72],[191.51,5.22165944],[191.5,22.88],[191.49,26.11043094],[191.48,0.52224775]],[[191.55,0.1],[191.61,36.74],[191.63,0.79],[191.64,5.21813159],[191.65,25.60565974]]]
["bitfinex","SOLUSD",1761264254687,[[191.52,0.72],[191.51,5.22165944],[191.5,23.40219321],[191.49,26.11043094],[191.14,154.44578482]],[[191.55,0.1],[191.61,36.74],[191.63,0.79],[191.64,5.21813159],[191.65,22.88]]]
["bitfinex","SOLUSD",1761264254895,[[191.52,0.72],[191.51,5.22165944],[191.5,23.40219321],[191.49,26.11043094],[191.22,11.52300843]],[[191.55,0.1],[191.61,36.74],[191.63,0.79],[191.64,5.21813159],[191.65,22.88]]]
["bitfinex","SOLUSD",1761264255274,[[191.53,5.22111418],[191.52,0.72],[191.51,13.0541486],[191.5,23.40219321],[191.49,26.11043094]],[[191.55,0.1],[191.61,37.43],[191.63,5.31842093],[191.65,22.88],[191.68,13.04296872]]]
["bitfinex","SOLUSD",1761264255678,[[191.53,5.22111418],[191.51,13.0541486],[191.5,23.40219321],[191.49,26.11043094]],[[191.55,0.1],[191.61,37.43],[191.63,5.31842093],[191.65,22.88],[191.68,13.04296872]]]
["bitfinex","SOLUSD",1761264255679,[[191.54,0.72],[191.53,5.22111418],[191.51,13.0541486],[191.5,23.40219321],[191.49,26.11043094]],[[191.55,0.1],[191.61,37.43],[191.63,5.31842093],[191.65,22.88],[191.68,13.04296872]]]
["bitfinex","SOLUSD",1761264256498,[[191.54,0.72],[191.53,18.27526278],[191.51,13.0541486],[191.5,23.40219321],[191.49,26.11043094]],[[191.55,0.1],[191.61,37.43],[191.63,5.31842093],[191.65,22.88],[191.67,104.7]]]
["bitfinex","SOLUSD",1761264256809,[[191.54,23.6],[191.53,18.27526278],[191.51,13.0541486],[191.5,23.40219321],[191.49,26.11043094]],[[191.55,1e-08],[191.63,0.1],[191.65,22.88],[191.74,0.1],[191.79,136.16]]]
["bitfinex","SOLUSD",1761264256999,[[191.55,18.27199164],[191.54,23.6],[191.53,50.31626001],[191.49,36.98690615],[191.46,4.83035385]],[[191.63,0.1],[191.66,8.67],[191.68,16.09352307],[191.69,0.1],[191.72,4.30756497]]]
["bitfinex","SOLUSD",1761264257299,[[191.58,22.88],[191.55,19.51404854],[191.54,22.88],[191.53,75.89900719],[191.52,10.87647521]],[[191.63,0.1],[191.66,8.67],[191.68,10.87647521],[191.69,0.1],[191.7,5.21662365]]]
["bitfinex","SOLUSD",1761264257603,[[191.58,22.88],[191.56,0.72],[191.55,18.79404854],[191.53,75.89900719],[191.52,10.87647521]],[[191.63,0.1],[191.66,8.67],[191.68,10.87647521],[191.69,0.1],[191.7,28.09662365]]]
["bitfinex","SOLUSD",1761264257777,[[191.59,0.72],[191.58,22.88],[191.55,18.79404854],[191.53,75.89900719],[191.52,10.87647521]],[[191.63,0.1],[191.66,8.67],[191.68,10.87647521],[191.69,5.31676782],[191.7,22.88]]]
["bitfinex","SOLUSD",1761264258388,[[191.59,0.72],[191.58,22.88],[191.55,18.27199164],[191.54,0.52208415],[191.53,75.89900719]],[[191.63,0.1],[191.66,0.69],[191.68,16.09352025],[191.69,0.1],[191.7,22.88]]]
["bitfinex","SOLUSD",1761264258590,[[191.6,5.21920668],[191.59,0.72],[191.58,35.9292674],[191.54,0.52208415],[191.53,75.89900719]],[[191.63,0.1],[191.66,0.69],[191.68,52.85352025],[191.69,0.1],[191.7,22.88]]]
["bitfinex","SOLUSD",1761264258790,[[191.6,5.21920668],[191.59,0.72],[191.58,35.9292674],[191.54,0.52208415],[191.53,86.7754824]],[[191.63,0.1],[191.66,0.69],[191.68,36.76],[191.69,0.1],[191.7,33.75647521]]]
["bitfinex","SOLUSD",1761264258990,[[191.6,5.93920668],[191.58,35.9292674],[191.54,0.52208415],[191.53,86.7754824],[190.98,60.47186675]],[[191.63,0.1],[191.66,0.69],[191.68,36.76],[191.69,0.1],[191.7,33.75647521]]]
["bitfinex","SOLUSD",1761264259197,[[191.6,5.93920668],[191.58,35.9292674],[191.54,0.52208415],[191.53,86.7754824],[191.21,11.52300843]],[[191.63,0.1],[191.66,0.69],[191.68,36.76],[191.69,0.1],[191.7,33.75647521]]]
["bitfinex","SOLUSD",1761264259374,[[191.6,5.93920668],[191.58,35.9292674],[191.54,0.52208415],[191.53,86.7754824],[191.21,11.52300843]],[[191.63,0.1],[191.66,0.69],[191.68,41.97710556],[191.69,0.1],[191.7,33.75647521]]]
["bitfinex","SOLUSD",1761264259784,[[191.6,5.93920668],[191.58,35.9292674],[191.54,0.52208415],[191.53,86.7754824],[191.24,140.2]],[[191.63,0.1],[191.66,0.69],[191.68,41.97710556],[191.69,0.1],[191.7,33.75647521]]]
["bitfinex","SOLUSD",1761264259990,[[191.6,5.93920668],[191.58,35.9292674],[191.54,0.52208415],[191.53,86.7754824],[191.24,140.2]],[[191.63,0.1],[191.66,0.69],[191.67,5.2173206],[191.68,36.76],[191.69,0.1]]]
["bitfinex","SOLUSD",1761264260188,[[191.6,5.93920668],[191.58,35.9292674],[191.54,0.52208415],[191.53,73.7213338],[191.24,140.2]],[[191.63,0.1],[191.66,0.69],[191.67,5.2173206],[191.68,36.76],[191.69,0.1]]]
["bitfinex","SOLUSD",1761264260385,[[191.6,5.93920668],[191.58,41.146588],[191.54,0.52208415],[191.53,73.7213338],[191.24,140.2]],[[191.63,0.1],[191.66,0.69],[191.67,5.2173206],[191.68,36.76],[191.69,0.1]]]
["bitfinex","SOLUSD",1761264260901,[[191.6,5.21920668],[191.58,35.9292674],[191.57,0.72],[191.54,0.52208415],[191.53,73.7213338]],[[191.63,0.1],[191.65,0.69],[191.67,5.2173206],[191.68,36.76],[191.69,0.1]]]
["bitfinex","SOLUSD",1761264261104,[[191.6,5.21920668],[191.58,35.9292674],[191.57,5.9373206],[191.54,0.52208415],[191.53,73.7213338]],[[191.63,0.1],[191.65,0.69],[191.67,5.2173206],[191.68,36.76],[191.69,0.1]]]
["bitfinex","SOLUSD",1761264261304,[[191.6,5.21920668],[191.58,35.9292674],[191.57,5.2173206],[191.54,0.52208415],[191.53,73.7213338]],[[191.63,0.1],[191.65,0.69],[191.67,5.2173206],[191.68,36.76],[191.69,0.1]]]
["bitfinex","SOLUSD",1761264261509,[[191.6,5.21920668],[191.58,36.6492674],[191.57,5.2173206],[191.54,0.52208415],[191.53,73.7213338]],[[191.63,0.1],[191.65,0.69],[191.67,5.2173206],[191.68,36.76],[191.69,0.1]]]
["bitfinex","SOLUSD",1761264262015,[[191.6,5.93920668],[191.58,35.9292674],[191.57,5.2173206],[191.54,0.52208415],[191.53,73.7213338]],[[191.63,0.1],[191.65,0.69],[191.67,5.2173206],[191.68,36.76],[191.69,0.1]]]
["bitfinex","SOLUSD",1761264262304,[[191.6,5.93920668],[191.58,35.9292674],[191.57,5.2173206],[191.54,0.52208415],[191.53,73.7213338]],[[191.63,0.1],[191.65,0.69],[191.68,36.76],[191.69,5.31699002],[191.79,36.6773206]]]
["bitfinex","SOLUSD",1761264262483,[[191.6,5.93920668],[191.58,35.9292674],[191.54,0.52208415],[191.53,62.84485859],[191.52,10.87647521]],[[191.63,0.1],[191.65,0.69],[191.68,41.97708659],[191.69,10.97647521],[191.7,22.88]]]
["bitfinex","SOLUSD",1761264262683,[[191.6,5.93920668],[191.58,35.9292674],[191.57,5.2173206],[191.54,0.52208415],[191.53,62.84485859]],[[191.63,0.1],[191.65,0.69],[191.68,41.97708659],[191.69,10.97647521],[191.7,22.88]]]
["bitfinex","SOLUSD",1761264263717,[[191.6,5.93920668],[191.58,35.9292674],[191.57,5.2173206],[191.54,0.52208415],[191.53,62.84485859]],[[191.63,0.1],[191.65,0.69],[191.67,104.7],[191.68,41.97708659],[191.69,10.97647521]]]
["bitfinex","SOLUSD",1761264264394,[[191.6,5.21920668],[191.58,35.9292674],[191.57,5.9373206],[191.54,0.52208415],[191.53,62.84485859]],[[191.63,0.79],[191.67,109.91745507],[191.68,36.76],[191.69,10.97647521],[191.72,4.34848904]]]
["bitfinex","SOLUSD",1761264264601,[[191.6,5.21920668],[191.58,36.6492674],[191.57,5.2173206],[191.54,0.52208415],[191.53,62.84485859]],[[191.63,0.1],[191.65,0.69],[191.67,109.91745507],[191.68,36.76],[191.69,10.97647521]]]
["bitfinex","SOLUSD",1761264264799,[[191.6,5.21920668],[191.58,36.6492674],[191.57,5.2173206],[191.54,0.52208415],[191.53,62.84485859]],[[191.63,0.79],[191.66,5.2176567],[191.67,104.7],[191.68,36.76],[191.69,10.97647521]]]
["bitfinex","SOLUSD",1761264264983,[[191.6,5.21920668],[191.58,36.6492674],[191.57,5.2173206],[191.54,0.52208415],[191.53,62.84485859]],[[191.63,0.1],[191.65,0.69],[191.67,104.7],[191.68,36.76],[191.69,10.97647521]]]
["bitfinex","SOLUSD",1761264266204,[[191.6,5.21920668],[191.58,36.6492674],[191.57,5.2173206],[191.54,0.52208415],[191.53,62.84485859]],[[191.63,0.1],[191.67,104.7],[191.68,36.76],[191.69,10.97647521],[196.57,105.3932747]]]
["bitfinex","SOLUSD",1761264266418,[[191.59,5.21947909],[191.58,36.6492674],[191.57,5.2173206],[191.53,62.84485859],[191.19,0.2]],[[191.63,0.79],[191.67,109.91734346],[191.68,36.76],[191.69,10.97647521],[192.5,81.97254705]]]
["bitfinex","SOLUSD",1761264266585,[[191.59,5.21947909],[191.58,36.6492674],[191.57,5.2173206],[191.53,62.84485859],[191.19,0.2]],[[191.63,0.79],[191.67,104.7],[191.68,36.76],[191.69,10.97647521],[192.5,81.97254705]]]
["bitfinex","SOLUSD",1761264266791,[[191.59,5.21947909],[191.58,36.6492674],[191.53,62.84485859],[191.4,150.98425988],[191.19,0.2]],[[191.63,0.79],[191.66,5.21761146],[191.67,104.7],[191.68,36.76],[191.69,10.97647521]]]
["bitfinex","SOLUSD",1761264266985,[[191.59,5.21947909],[191.53,62.84485859],[191.4,150.98425988],[191.19,0.2]],[[191.63,0.79],[191.66,5.21761146],[191.67,104.7],[191.68,36.76],[191.69,10.97647521]]]
["bitfinex","SOLUSD",1761264266986,[[191.59,5.21947909],[191.55,13.05099763],[191.54,22.88],[191.53,62.84485859],[191.4,150.98425988]],[[191.63,0.79],[191.65,5.21791279],[191.66,3.46242961],[191.67,104.7],[191.68,36.76]]]
["bitfinex","SOLUSD",1761264267212,[[191.59,5.21947909],[191.57,0.67],[191.55,13.05099763],[191.54,38.55520965],[191.53,62.84485859]],[[191.63,0.79],[191.65,5.21791279],[191.66,3.46242961],[191.67,104.7],[191.68,36.76]]]
["bitfinex","SOLUSD",1761264267417,[[191.59,5.21947909],[191.57,0.67],[191.55,13.05099763],[191.54,22.88],[191.53,62.84485859]],[[191.63,0.79],[191.65,5.21791279],[191.66,3.46242961],[191.67,104.7],[191.68,36.76]]]
["bitfinex","SOLUSD",1761264267717,[[191.59,5.21947909],[191.57,0.67],[191.55,13.05099763],[191.54,5.21791279],[191.53,62.84485859]],[[191.63,0.79],[191.65,5.21791279],[191.66,3.46242961],[191.67,104.7],[191.68,36.76]]]
["bitfinex","SOLUSD",1761264267918,[[191.59,5.21947909],[191.57,0.67],[191.55,13.05099763],[191.54,22.88],[191.53,62.84485859]],[[191.63,0.79],[191.65,5.21791279],[191.66,3.46242961],[191.67,104.7],[191.68,36.76]]]
["bitfinex","SOLUSD",1761264268216,[[191.58,5.21975153],[191.57,0.67],[191.55,18.26891042],[191.54,22.88],[191.53,62.84485859]],[[191.63,0.79],[191.65,5.21791279],[191.66,3.46242961],[191.67,104.7],[191.68,36.76]]]
["bitfinex","SOLUSD",1761264268616,[[191.58,5.88975153],[191.55,13.05099763],[191.54,22.88],[191.53,62.84485859],[191.06,27.68284551]],[[191.63,0.79],[191.65,5.21791279],[191.66,3.46242961],[191.67,104.7],[191.68,36.76]]]
["bitfinex","SOLUSD",1761264268903,[[191.58,5.88975153],[191.55,18.26891042],[191.54,22.88],[191.53,62.84485859],[191.06,20.36430673]],[[191.63,0.79],[191.65,5.21791279],[191.66,3.46242961],[191.67,104.7],[191.68,36.76]]]
["bitfinex","SOLUSD",1761264269117,[[191.54,23.55],[191.53,36.74],[191.52,13.05302407],[191.48,10.87647521],[191.46,61.2]],[[191.62,36.68],[191.63,6.00839542],[191.66,14.33890482],[191.67,117.74359118],[191.69,4.44848904]]]
["bitfinex","SOLUSD",1761264269300,[[191.54,28.1006331],[191.53,37.41],[191.52,13.05302407],[191.49,0.52222048],[191.48,10.87647521]],[[191.62,36.68],[191.63,6.00839542],[191.65,104.7],[191.66,10.87647521],[191.69,4.44848904]]]
["bitfinex","SOLUSD",1761264269491,[[191.54,28.1006331],[191.53,41.95791279],[191.52,13.05302407],[191.49,0.52222048],[191.48,10.87647521]],[[191.61,0.66],[191.62,36.68],[191.63,5.31839542],[191.65,104.7],[191.66,10.87647521]]]
["bitfinex","SOLUSD",1761264269692,[[191.55,0.67],[191.54,41.15273709],[191.53,41.95791279],[191.49,26.63287257],[191.48,10.87647521]],[[191.61,0.66],[191.62,36.68],[191.63,5.31839542],[191.65,117.74481375],[191.66,10.87647521]]]
["bitfinex","SOLUSD",1761264269897,[[191.55,0.67],[191.54,41.15273709],[191.53,41.95791279],[191.49,26.11065209],[191.48,10.87647521]],[[191.61,0.66],[191.62,36.68],[191.63,5.31839542],[191.65,117.74481375],[191.66,10.87647521]]]
["bitfinex","SOLUSD",1761264271296,[[191.56,5.22029651],[191.55,0.67],[191.54,35.93210399],[191.53,41.95791279],[191.49,26.11065209]],[[191.61,0.66],[191.62,36.68],[191.63,5.31839542],[191.65,117.74481375],[191.66,10.87647521]]]
["bitfinex","SOLUSD",1761264271505,[[191.56,5.22029651],[191.55,0.67],[191.54,35.93210399],[191.53,41.95791279],[191.5,0.52219321]],[[191.61,0.66],[191.62,36.68],[191.63,5.31839542],[191.65,117.74481375],[191.66,10.87647521]]]
["bitfinex","SOLUSD",1761264271818,[[191.56,5.22029651],[191.55,0.67],[191.54,35.93210399],[191.53,41.95791279],[191.42,87.32017522]],[[191.61,0.66],[191.62,141.38],[191.63,5.31839542],[191.65,13.04481375],[191.66,10.87647521]]]
["bitfinex","SOLUSD",1761264271997,[[191.56,5.22029651],[191.55,0.67],[191.54,35.93210399],[191.53,36.74],[191.42,87.32017522]],[[191.61,0.66],[191.62,141.38],[191.63,5.31839542],[191.65,13.04481375],[191.66,10.87647521]]]
["bitfinex","SOLUSD",1761264272318,[[191.56,5.22029651],[191.55,0.67],[191.54,35.93210399],[191.53,36.74],[191.51,15.67766716]],[[191.61,0.66],[191.62,141.38],[191.63,5.31839542],[191.65,13.04481375],[191.66,10.87647521]]]
["bitfinex","SOLUSD",1761264272902,[[191.56,5.22029651],[191.55,0.67],[191.54,35.93210399],[191.53,36.74],[189.91,81.45722692]],[[191.61,0.66],[191.62,141.38],[191.63,5.31839542],[191.65,13.04481375],[191.66,10.87647521]]]
["bitfinex","SOLUSD",1761264273312,[[191.56,5.22029651],[191.54,35.93210399],[191.53,36.74],[191.52,15.67766716],[190.95,29.09186675]],[[191.61,0.66],[191.62,141.38],[191.63,0.1],[191.65,5.21802384],[191.66,10.87647521]]]
["bitfinex","SOLUSD",1761264273488,[[191.56,5.89029651],[191.54,35.93210399],[191.53,36.74],[191.52,15.67766716],[191.5,0.52219321]],[[191.61,0.66],[191.62,141.38],[191.63,0.1],[191.64,5.2182563],[191.66,10.87647521]]]
["bitfinex","SOLUSD",1761264274215,[[191.56,0.67],[191.53,36.74],[191.52,15.67766716],[191.5,0.52219321],[161.78,12.5]],[[191.61,0.66],[191.62,104.7],[191.63,10.97647521],[191.66,10.87647521],[191.68,4.34848904]]]
["bitfinex","SOLUSD",1761264274531,[[191.5,0.52219321],[161.78,12.5]],[[191.61,0.66],[191.62,104.7],[191.63,10.97647521],[191.66,10.87647521],[191.68,4.34848904]]]
["bitfinex","SOLUSD",1761264274532,[[191.49,0.67],[191.44,29.1589658],[191.43,0.52238416],[191.42,26.12017522],[191.37,65.47911464]],[[191.6,152.23647521],[191.61,45.2688779],[191.63,0.1],[191.64,22.88],[191.65,4.34848904]]]
["bitfinex","SOLUSD",1761264274727,[[191.49,0.67],[191.48,15.67930592],[191.44,29.1589658],[191.43,0.52238416],[191.42,26.12017522]],[[191.6,152.23647521],[191.61,41.80628352],[191.63,0.1],[191.65,4.34848904],[191.67,5.85518193]]]
["bitfinex","SOLUSD",1761264274904,[[191.5,5.22193211],[191.49,0.67],[191.47,35.93663565],[191.45,30.36],[191.43,0.52238416]],[[191.6,152.23647521],[191.61,41.80628352],[191.63,0.1],[191.65,4.34848904],[191.67,5.85518193]]]
["bitfinex","SOLUSD",1761264274905,[[191.5,5.22193211],[191.49,0.67],[191.47,35.93663565],[191.45,30.36],[191.43,0.52238416]],[[191.58,16.09641843],[191.59,0.66],[191.6,152.23647521],[191.61,35.92733573],[191.63,0.1]]]
["bitfinex","SOLUSD",1761264275233,[[191.47,0.67],[191.45,46.04258448],[191.44,13.0585528],[191.41,11.39891395],[191.35,4.38618859]],[[191.58,16.09641843],[191.59,0.66],[191.6,152.23647521],[191.61,35.92733573],[191.63,0.1]]]
["bitfinex","SOLUSD",1761264275234,[[191.47,0.67],[191.45,46.04258448],[191.44,13.0585528],[191.41,11.39891395],[191.35,4.38618859]],[[191.58,16.09641843],[191.59,0.66],[191.6,141.36],[191.61,22.88],[191.63,4.44848904]]]
["bitfinex","SOLUSD",1761264275410,[[191.47,0.67],[191.44,13.0585528],[191.41,11.39891395],[191.35,4.38618859]],[[191.58,16.09641843],[191.6,141.36],[191.61,22.88],[191.63,4.44848904]]]
["bitfinex","SOLUSD",1761264275411,[[191.47,0.67],[191.44,13.0585528],[191.41,0.52243874],[191.35,4.38618859],[191.1,0.2]],[[191.56,10.87647521],[191.57,4.12394157],[191.58,5.21994322],[191.6,141.36],[191.61,22.88]]]
["bitfinex","SOLUSD",1761264275612,[[191.47,0.67],[191.44,13.0585528],[191.43,36.68],[191.41,0.52243874],[191.35,4.38618859]],[[191.54,10.87647521],[191.55,36.68],[191.57,0.66],[191.58,5.21994322],[191.6,104.7]]]
["bitfinex","SOLUSD",1761264275809,[[191.47,0.67],[191.44,28.74277708],[191.43,36.68],[191.41,0.52243874],[191.39,10.87647521]],[[191.54,10.87647521],[191.55,36.68],[191.56,0.66],[191.58,5.21994322],[191.6,104.7]]]
["bitfinex","SOLUSD",1761264276118,[[191.45,5.2230434],[191.44,13.7285528],[191.43,36.68],[191.39,10.87647521],[191.37,26.12606802]],[[191.53,0.66],[191.54,10.87647521],[191.55,36.68],[191.58,41.14932206],[191.6,109.04848904]]]
["bitfinex","SOLUSD",1761264276419,[[191.44,5.22355558],[191.42,0.67],[191.41,28.74635205],[191.39,36.68],[191.37,26.12606802]],[[191.52,10.87647521],[191.53,4.12599973],[191.54,22.88],[191.55,36.68],[191.56,109.04848904]]]
["bitfinex","SOLUSD",1761264276621,[[191.44,5.22355558],[191.43,0.67],[191.41,13.06048763],[191.4,22.88],[191.39,36.68]],[[191.52,10.87647521],[191.53,0.66],[191.54,22.88],[191.55,36.68],[191.56,104.7]]]
["bitfinex","SOLUSD",1761264276932,[[191.44,5.22355558],[191.43,0.67],[191.41,13.06048763],[191.4,38.56668461],[191.39,36.68]],[[191.51,0.66],[191.52,10.87647521],[191.54,22.88],[191.55,36.68],[191.56,104.7]]]
["bitfinex","SOLUSD",1761264277096,[[191.44,5.22355558],[191.43,0.67],[191.41,13.06048763],[191.4,15.68668461],[191.39,36.68]],[[191.5,36.68],[191.51,5.88171136],[191.52,10.87647521],[191.54,22.88],[191.55,13.05207186]]]
["bitfinex","SOLUSD",1761264277295,[[191.44,5.89355558],[191.41,13.06048763],[191.4,22.88],[191.39,36.68],[191.0,211.18578482]],[[191.5,36.68],[191.51,0.66],[191.52,10.87647521],[191.54,22.88],[191.55,13.05207186]]]
["bitfinex","SOLUSD",1761264277508,[[191.44,5.89355558],[191.41,13.06048763],[191.4,22.88],[191.39,36.68],[191.31,4.29173332]],[[191.5,37.34],[191.52,10.87647521],[191.53,5.22138441],[191.54,22.88],[191.55,13.05207186]]]
["bitfinex","SOLUSD",1761264277711,[[191.44,5.89355558],[191.41,26.12097526],[191.4,22.88],[191.39,36.68],[191.31,4.29173332]],[[191.5,37.34],[191.52,16.09789998],[191.54,22.88],[191.55,13.05207186],[192.24,0.20086494]]]
["bitfinex","SOLUSD",1761264278409,[[191.44,5.89355558],[191.41,26.12097526],[191.4,22.88],[191.39,36.68],[191.37,41.8667515]],[[191.5,37.34],[191.52,16.09789998],[191.54,22.88],[191.55,13.05207186],[191.56,109.04848904]]]
["bitfinex","SOLUSD",1761264278612,[[191.44,5.89355558],[191.41,13.06048763],[191.39,36.68],[191.37,41.8667515],[191.3,4.33012226]],[[191.5,37.34],[191.51,5.22166808],[191.52,10.87647521],[191.54,22.88],[191.55,17.4005609]]]
["bitfinex","SOLUSD",1761264278812,[[191.44,5.89355558],[191.41,13.06048763],[191.4,38.56668461],[191.39,36.68],[191.37,41.8667515]],[[191.5,37.34],[191.51,5.22166808],[191.52,10.87647521],[191.54,22.88],[191.55,17.4005609]]]
["bitfinex","SOLUSD",1761264279012,[[191.44,5.89355558],[191.41,13.06048763],[191.4,38.56668461],[191.39,36.68],[191.37,41.8667515]],[[191.5,37.34],[191.51,5.22166808],[191.52,10.87647521],[191.54,22.88],[191.55,13.05207186]]]
["bitfinex","SOLUSD",1761264279417,[[191.44,5.89355558],[191.41,13.06048763],[191.4,38.56668461],[191.39,36.68],[191.37,41.8667515]],[[191.5,37.34],[191.51,5.22166808],[191.52,10.87647521],[191.54,22.88],[191.55,17.4005609]]]
["bitfinex","SOLUSD",1761264279623,[[191.45,0.67],[191.44,5.22355558],[191.4,38.56668461],[191.39,36.68],[191.37,41.8667515]],[[191.5,36.68],[191.52,10.87647521],[191.53,5.8813506],[191.54,22.88],[191.55,13.05207186]]]
["bitfinex","SOLUSD",1761264279920,[[191.45,0.67],[191.44,18.28247743],[191.4,39.08915064],[191.39,36.68],[191.38,8.05149099]],[[191.51,36.66],[191.53,0.66],[191.54,22.88],[191.55,10.87647521],[191.58,13.04974741]]]
["bitfinex","SOLUSD",1761264280225,[[191.45,0.67],[191.44,18.28247743],[191.4,39.08915064],[191.39,36.68],[191.38,8.05149099]],[[191.51,36.66],[191.53,0.66],[191.54,22.88],[191.55,10.87647521],[191.56,104.7]]]
["bitfinex","SOLUSD",1761264281433,[[191.46,5.22302308],[191.45,0.67],[191.44,13.05892185],[191.4,39.08915064],[191.39,36.68]],[[191.51,36.66],[191.53,105.36],[191.54,28.10086068],[191.55,10.87647521],[191.56,4.34848904]]]
["bitfinex","SOLUSD",1761264282026,[[191.46,18.28058079],[191.45,0.67],[191.43,22.88],[191.41,26.12150944],[191.4,39.08915064]],[[191.51,36.66],[191.53,104.7],[191.55,10.87647521],[191.56,5.91055508],[191.57,4.34336819]]]
["bitfinex","SOLUSD",1761264282207,[[191.47,0.72],[191.46,18.28058079],[191.43,22.88],[191.42,0.52241145],[191.41,26.12150944]],[[191.53,141.36],[191.55,0.69],[191.57,16.09655417],[191.58,35.92974741],[191.59,4.34336819]]]
["bitfinex","SOLUSD",1761264282403,[[191.47,0.72],[191.46,18.28058079],[191.43,22.88],[191.42,0.52241145],[191.41,26.12150944]],[[191.53,141.36],[191.55,0.69],[191.56,5.22033037],[191.57,10.87647521],[191.58,35.92974741]]]
["bitfinex","SOLUSD",1761264282722,[[191.47,0.72],[191.46,18.28058079],[191.44,15.68340434],[191.43,22.88],[191.42,0.52241145]],[[191.53,141.36],[191.55,0.69],[191.56,5.22033037],[191.57,10.87647521],[191.58,35.92974741]]]
["bitfinex","SOLUSD",1761264284028,[[191.48,5.22247754],[191.47,0.72],[191.46,13.05755771],[191.44,15.68340434],[191.43,22.88]],[[191.53,141.36],[191.55,0.69],[191.56,5.22033037],[191.57,10.87647521],[191.58,35.92974741]]]
["bitfinex","SOLUSD",1761264284209,[[191.5,1.466099],[191.48,5.22247754],[191.47,0.72],[191.46,13.05755771],[191.44,15.68340434]],[[191.53,141.36],[191.54,0.69],[191.56,5.22033037],[191.57,10.87647521],[191.58,35.92974741]]]
["bitfinex","SOLUSD",1761264284404,[[191.5,1.466099],[191.48,5.22247754],[191.47,0.72],[191.46,13.05755771],[191.44,15.68340434]],[[191.53,142.05],[191.56,5.22033037],[191.57,10.87647521],[191.58,35.92974741],[191.72,26.5614388]]]
["bitfinex","SOLUSD",1761264284600,[[191.5,1.466099],[191.48,5.22247754],[191.47,0.72],[191.46,13.05755771],[191.44,15.68340434]],[[191.53,142.05],[191.56,5.22033037],[191.57,10.87647521],[191.58,35.92974741],[191.61,5.85518193]]]
["bitfinex","SOLUSD",1761264284805,[[191.5,1.466099],[191.48,5.22247754],[191.47,0.72],[191.46,13.05755771],[191.13,14.48190116]],[[191.53,142.05],[191.56,5.22033037],[191.57,10.87647521],[191.58,40.2731156],[191.61,5.85518193]]]
["bitfinex","SOLUSD",1761264285006,[[191.5,1.466099],[191.49,5.22209726],[191.47,0.72],[191.46,13.05755771],[191.44,5.22247754]],[[191.53,142.05],[191.55,5.22059866],[191.57,10.87647521],[191.58,40.2731156],[191.61,5.85518193]]]
["bitfinex","SOLUSD",1761264285207,[[191.5,1.466099],[191.47,5.22252391],[191.46,13.05755771],[191.45,0.72],[191.44,5.22247754]],[[191.52,4.169133],[191.53,141.36],[191.54,5.22088941],[191.57,10.87647521],[191.58,40.2731156]]]
["bitfinex","SOLUSD",1761264285208,[[191.5,1.466099],[191.47,5.22252391],[191.46,13.05755771],[191.45,0.72],[191.44,5.22247754]],[[191.52,4.169133],[191.53,141.36],[191.54,5.22088941],[191.57,15.2198434],[191.58,35.92974741]]]
["bitfinex","SOLUSD",1761264285407,[[191.5,1.466099],[191.47,5.22252391],[191.46,13.05755771],[191.45,0.72],[191.37,15.74068348]],[[191.51,3.47991626],[191.52,0.69],[191.53,141.36],[191.54,5.22088941],[191.56,4.34336819]]]
["bitfinex","SOLUSD",1761264285718,[[191.5,1.466099],[191.47,5.22252391],[191.45,0.72],[191.43,41.16136204],[191.37,15.74068348]],[[191.51,4.16991626],[191.53,146.58119244],[191.56,4.34336819],[191.58,41.78492934],[191.61,34.87786165]]]
["bitfinex","SOLUSD",1761264286106,[[191.5,1.466099],[191.47,5.22252391],[191.45,0.72],[191.43,41.16136204],[191.37,15.74068348]],[[191.51,4.16991626],[191.53,146.58119244],[191.55,4.34336819],[191.58,41.78492934],[191.61,34.87786165]]]
["bitfinex","SOLUSD",1761264286309,[[191.5,1.466099],[191.45,5.22304209],[191.43,41.88136204],[191.39,10.87647521],[191.38,8.05149099]],[[191.51,4.16991626],[191.53,146.58119244],[191.54,10.87647521],[191.55,27.22336819],[191.56,13.05096702]]]
["bitfinex","SOLUSD",1761264286524,[[191.5,1.466099],[191.46,5.22298071],[191.43,36.65926478],[191.39,10.87647521],[191.38,45.23401162]],[[191.51,4.16991626],[191.53,146.58119244],[191.54,15.2198434],[191.55,22.88],[191.56,13.05096702]]]
["bitfinex","SOLUSD",1761264286713,[[191.5,1.466099],[191.46,5.22298071],[191.43,36.65926478],[191.41,41.80737386],[191.39,10.87647521]],[[191.51,4.16991626],[191.53,146.58119244],[191.54,15.2198434],[191.55,22.88],[191.56,13.05096702]]]
["bitfinex","SOLUSD",1761264286921,[[191.5,1.466099],[191.47,0.72],[191.43,35.93926478],[191.41,41.80737386],[191.39,10.87647521]],[[191.51,3.47991626],[191.53,104.7],[191.54,15.9098434],[191.55,22.88],[191.59,13.04916971]]]
["bitfinex","SOLUSD",1761264287121,[[191.5,1.466099],[191.47,5.22249187],[191.46,0.72],[191.45,13.05805293],[191.43,22.88]],[[191.51,3.47991626],[191.53,105.39],[191.54,47.53647521],[191.55,22.88],[191.56,4.34336819]]]
["bitfinex","SOLUSD",1761264287327,[[191.5,1.466099],[191.47,5.22249187],[191.46,0.72],[191.45,13.05805293],[191.43,22.88]],[[191.51,3.47991626],[191.53,105.39],[191.54,52.75756946],[191.55,27.22336819],[191.57,13.05033464]]]
["bitfinex","SOLUSD",1761264287921,[[191.5,1.466099],[191.47,5.22249187],[191.46,0.72],[191.45,13.05805293],[191.43,22.88]],[[191.51,3.47991626],[191.53,105.39],[191.54,47.53647521],[191.55,27.22336819],[191.57,13.05033464]]]
["bitfinex","SOLUSD",1761264288106,[[191.5,1.466099],[191.48,5.22245371],[191.46,0.72],[191.45,13.05805293],[191.43,22.88]],[[191.51,3.47991626],[191.53,110.61113738],[191.54,47.53647521],[191.55,27.22336819],[191.57,13.05033464]]]
["bitfinex","SOLUSD",1761264288929,[[191.5,1.466099],[191.48,5.22245371],[191.46,0.72],[191.45,13.05805293],[191.43,22.88]],[[191.51,3.47991626],[191.53,110.61113738],[191.54,10.87647521],[191.55,27.22336819],[191.57,13.05033464]]]
["bitfinex","SOLUSD",1761264289114,[[191.5,1.466099],[191.48,5.22245371],[191.46,0.72],[191.45,13.05805293],[191.43,22.88]],[[191.51,40.82991626],[191.53,109.92113738],[191.54,10.87647521],[191.55,27.22336819],[191.57,13.05033464]]]
["bitfinex","SOLUSD",1761264289314,[[191.5,1.466099],[191.48,5.22245371],[191.46,0.72],[191.45,13.05805293],[191.43,22.88]],[[191.51,40.82991626],[191.53,109.92113738],[191.54,10.87647521],[191.55,27.22336819],[191.57,18.90551657]]]
["bitfinex","SOLUSD",1761264290318,[[191.5,1.466099],[191.48,5.22245371],[191.46,0.72],[191.45,13.05805293],[191.43,22.88]],[[191.51,40.82991626],[191.53,109.92113738],[191.54,15.2198434],[191.55,22.88],[191.57,18.90551657]]]
["bitfinex","SOLUSD",1761264290628,[[191.5,1.466099],[191.48,5.22245371],[191.46,0.72],[191.45,13.05805293],[191.43,28.10245371]],[[191.51,40.13991626],[191.53,110.61113738],[191.54,15.2198434],[191.55,22.88],[191.57,18.90551657]]]
["bitfinex","SOLUSD",1761264291916,[[191.5,1.466099],[191.48,5.22245371],[191.46,0.72],[191.45,13.05805293],[191.43,28.10245371]],[[191.51,40.13991626],[191.53,109.92113738],[191.54,15.2198434],[191.55,22.88],[191.57,18.90551657]]]
["bitfinex","SOLUSD",1761264292116,[[191.5,1.466099],[191.48,5.22245371],[191.46,0.72],[191.45,13.05805293],[191.43,28.10245371]],[[191.51,40.13991626],[191.53,110.61113738],[191.54,15.2198434],[191.55,22.88],[191.57,18.90551657]]]
["bitfinex","SOLUSD",1761264294020,[[191.5,1.466099],[191.48,5.22245371],[191.45,13.05805293],[191.43,28.10245371],[161.68,0.0622]],[[191.51,40.13991626],[191.53,110.61113738],[191.54,15.2198434],[191.55,22.88],[191.57,18.90551657]]]
["bitfinex","SOLUSD",1761264294217,[[191.5,1.466099],[191.48,5.22245371],[191.47,0.72],[191.45,13.05805293],[191.43,28.10245371]],[[191.51,40.13991626],[191.53,110.61113738],[191.54,15.2198434],[191.55,22.88],[191.57,18.90551657]]]
["bitfinex","SOLUSD",1761264294617,[[191.5,1.466099],[191.48,5.22245371],[191.47,0.72],[191.45,13.05805293],[191.43,22.88]],[[191.51,40.13991626],[191.53,110.61113738],[191.54,15.2198434],[191.55,22.88],[191.57,18.90551657]]]
["bitfinex","SOLUSD",1761264295121,[[191.5,1.466099],[191.48,5.22245371],[191.47,0.72],[191.45,13.05805293],[191.43,28.10245371]],[[191.51,40.13991626],[191.53,110.61113738],[191.54,15.2198434],[191.55,22.88],[191.57,18.90551657]]]
["bitfinex","SOLUSD",1761264296341,[[191.5,1.466099],[191.48,5.22245371],[191.47,0.72],[191.45,13.05805293],[191.43,22.88]],[[191.51,40.13991626],[191.53,110.61113738],[191.54,10.87647521],[191.55,27.22336819],[191.57,18.90551657]]]
["bitfinex","SOLUSD",1761264297441,[[191.5,1.466099],[191.48,5.22245371],[191.47,0.72],[191.45,13.05805293],[191.43,22.88]],[[191.51,40.13991626],[191.53,110.61113738],[191.54,10.87647521],[191.55,27.22336819],[191.57,13.05033464]]]
["bitfinex","SOLUSD",1761264297822,[[191.5,1.466099],[191.48,5.22245371],[191.47,0.72],[191.45,13.05805293],[191.43,28.10245371]],[[191.51,40.13991626],[191.53,110.61113738],[191.54,10.87647521],[191.55,27.22336819],[191.57,13.05033464]]]
["bitfinex","SOLUSD",1761264298124,[[191.5,1.466099],[191.48,5.22245371],[191.47,0.72],[191.45,13.05805293],[191.43,22.88]],[[191.51,40.13991626],[191.53,110.61113738],[191.54,10.87647521],[191.55,27.22336819],[191.57,13.05033464]]]
["bitfinex","SOLUSD",1761264298333,[[191.5,1.466099],[191.43,0.72],[191.42,13.06000828],[191.36,26.12741938],[191.17,0.2]],[[191.51,55.59274413],[191.53,104.7],[191.54,4.34336819],[191.55,35.93192346],[191.57,5.85518193]]]
["bitfinex","SOLUSD",1761264298533,[[191.5,1.466099],[191.43,0.72],[191.42,13.06000828],[191.41,28.10245371],[191.37,16.26323142]],[[191.51,60.81440357],[191.53,109.04336819],[191.55,35.93192346],[191.56,5.85518193],[191.64,11.71036386]]]
["bitfinex","SOLUSD",1761264298749,[[191.5,1.466099],[191.43,0.72],[191.42,13.06000828],[191.41,22.88],[191.37,16.26323142]],[[191.51,60.81440357],[191.53,109.04336819],[191.55,35.93192346],[191.56,5.85518193],[191.62,5.22245371]]]
["bitfinex","SOLUSD",1761264298933,[[191.5,1.466099],[191.44,0.72],[191.42,13.06000828],[191.41,22.88],[191.4,13.06000828]],[[191.51,60.81440357],[191.53,109.04336819],[191.55,35.93192346],[191.56,5.85518193],[191.62,5.22245371]]]
["bitfinex","SOLUSD",1761264299329,[[191.5,1.466099],[191.44,0.72],[191.42,13.06000828],[191.41,22.88],[191.4,13.06000828]],[[191.51,60.81440357],[191.53,104.7],[191.54,4.34336819],[191.55,35.93192346],[191.56,5.85518193]]]
["bitfinex","SOLUSD",1761264300134,[[191.5,1.466099],[191.47,5.22274462],[191.42,13.06000828],[191.41,22.88],[191.4,13.06000828]],[[191.51,7.36626892],[191.52,5.22141278],[191.53,104.7],[191.54,4.34336819],[191.55,35.93192346]]]
["bitfinex","SOLUSD",1761264300343,[[191.5,1.466099],[191.47,5.94274462],[191.44,13.05873334],[191.41,22.88],[191.4,0.52246603]],[[191.51,40.07991626],[191.52,5.22141278],[191.53,105.39],[191.54,15.2198434],[191.55,35.93192346]]]
["bitfinex","SOLUSD",1761264300536,[[191.5,1.466099],[191.47,5.94274462],[191.44,13.05873334],[191.42,13.06000828],[191.41,22.88]],[[191.51,3.47991626],[191.53,105.39],[191.54,20.44089057],[191.55,35.93192346],[191.64,13.06000828]]]
["bitfinex","SOLUSD",1761264300742,[[191.5,1.466099],[191.47,5.94274462],[191.44,13.05873334],[191.42,13.06000828],[191.41,22.88]],[[191.51,40.09991626],[191.53,105.39],[191.54,16.09752238],[191.55,40.27529165],[191.64,13.06000828]]]
["bitfinex","SOLUSD",1761264300938,[[191.5,1.466099],[191.47,5.94274462],[191.44,13.05873334],[191.42,13.06000828],[191.41,22.88]],[[191.51,40.09991626],[191.53,110.61113502],[191.54,10.87647521],[191.55,40.27529165],[191.64,13.06000828]]]
["bitfinex","SOLUSD",1761264301342,[[191.5,1.466099],[191.47,5.94274462],[191.44,13.05873334],[191.42,13.06000828],[191.41,22.88]],[[191.51,40.09991626],[191.53,110.61113502],[191.54,10.87647521],[191.55,40.27529165],[191.58,5.85518193]]]
["bitfinex","SOLUSD",1761264301849,[[191.5,1.466099],[191.48,5.22245089],[191.47,0.72],[191.44,13.05873334],[191.42,13.06000828]],[[191.51,40.09991626],[191.53,110.61113502],[191.54,10.87647521],[191.55,40.27529165],[191.58,5.85518193]]]
["bitfinex","SOLUSD",1761264302939,[[191.5,1.466099],[191.48,5.22245089],[191.47,0.72],[191.44,13.05873334],[191.42,13.06000828]],[[191.51,40.09991626],[191.53,110.61113502],[191.54,10.87647521],[191.55,35.93192346],[191.56,4.34336819]]]
["bitfinex","SOLUSD",1761264303643,[[191.5,1.466099],[191.48,5.22245089],[191.47,0.72],[191.44,13.05873334],[191.42,13.06000828]],[[191.51,36.62],[191.53,105.39],[191.54,16.09732576],[191.55,35.93192346],[191.57,4.34336819]]]
["bitfinex","SOLUSD",1761264306330,[[191.5,1.466099],[191.48,5.94245089],[191.44,13.05873334],[191.42,13.06000828],[190.94,37.81942678]],[[191.51,36.62],[191.53,105.39],[191.54,16.09732576],[191.55,35.93192346],[191.57,4.34336819]]]
["bitfinex","SOLUSD",1761264307341,[[191.5,1.466099],[191.48,5.94245089],[191.44,13.05873334],[191.42,13.06000828],[191.21,11.52300843]],[[191.51,36.62],[191.53,105.39],[191.54,16.09732576],[191.55,35.93192346],[191.57,4.34336819]]]
["bitfinex","SOLUSD",1761264308445,[[191.5,1.346099],[191.41,0.72],[191.36,26.12741938],[191.3,61.4],[191.26,57.46188805]],[[191.51,55.58002879],[191.53,105.39],[191.55,35.93192346],[191.57,4.34336819]]]
["bitfinex","SOLUSD",1761264308446,[[191.5,1.346099],[191.41,0.72],[191.36,26.12741938],[191.3,61.4],[191.26,57.46188805]],[[191.51,55.58002879],[191.52,22.88],[191.53,17.39646532],[191.55,22.88],[191.56,5.85518193]]]
["bitfinex","SOLUSD",1761264308648,[[191.5,1.346099],[191.41,5.9443621],[191.38,22.88],[191.37,13.05873334],[191.36,26.12741938]],[[191.51,65.14505642],[191.52,22.88],[191.53,15.78054579],[191.54,5.85518193],[191.57,34.88309616]]]
["bitfinex","SOLUSD",1761264309037,[[191.41,5.9443621],[191.38,35.94250786],[191.37,13.05873334],[191.36,26.12741938],[191.33,11.07647521]],[[191.51,73.85583683],[191.52,22.88],[191.53,8.58263059],[191.56,8.78277289],[191.57,26.10032327]]]
["bitfinex","SOLUSD",1761264309242,[[191.41,5.2243621],[191.38,35.94250786],[191.37,13.05873334],[191.36,26.12741938],[191.34,0.52262987]],[[191.49,10.87647521],[191.5,117.07242192],[191.51,54.89580804],[191.52,22.88],[191.53,8.58263059]]]
["bitfinex","SOLUSD",1761264309450,[[191.42,0.72],[191.41,5.2243621],[191.38,35.94250786],[191.36,26.12741938],[191.34,0.52262987]],[[191.47,10.87647521],[191.48,43.97355358],[191.5,109.67886834],[191.51,18.27580804],[191.52,22.88]]]
["bitfinex","SOLUSD",1761264309650,[[191.42,0.72],[191.41,5.2243621],[191.38,35.94250786],[191.36,26.12741938],[191.34,0.52262987]],[[191.46,40.10215339],[191.47,10.87647521],[191.49,0.6],[191.5,109.07886834],[191.51,18.27580804]]]
["bitfinex","SOLUSD",1761264309860,[[191.41,5.2243621],[191.38,35.94250786],[191.36,26.12741938],[191.34,0.52262987]],[[191.46,40.10215339],[191.47,10.87647521],[191.49,0.6],[191.5,109.07886834],[191.51,18.27580804]]]
["bitfinex","SOLUSD",1761264309861,[[191.4,0.72],[191.38,35.94250786],[191.36,41.81738564],[191.32,0.5226845],[191.2,122.29861453]],[[191.45,3.50215339],[191.46,37.2],[191.47,10.87647521],[191.5,109.07886834],[191.51,18.27580804]]]
["bitfinex","SOLUSD",1761264310160,[[191.43,0.72],[191.39,41.16726683],[191.36,26.12741938],[191.34,0.52262987],[191.33,0.2]],[[191.49,47.45647521],[191.5,0.6],[191.52,27.25886834],[191.54,18.90782745],[191.56,104.7]]]
["bitfinex","SOLUSD",1761264310345,[[191.43,5.94375742],[191.39,35.94233345],[191.37,15.68914572],[191.36,26.12741938],[191.34,0.52262987]],[[191.48,7.39796385],[191.49,48.05647521],[191.51,4.37886834],[191.52,22.88],[191.54,18.90782745]]]
["bitfinex","SOLUSD",1761264310547,[[191.43,5.94375742],[191.39,35.94233345],[191.37,15.68914572],[191.36,26.12741938],[191.34,37.12262987]],[[191.47,40.10427222],[191.48,0.6],[191.49,16.09872838],[191.51,4.37886834],[191.52,35.93359705]]]
["bitfinex","SOLUSD",1761264310859,[[191.41,0.72],[191.39,35.94233345],[191.37,15.68914572],[191.36,26.12741938],[191.34,52.43875446]],[[191.46,3.50427222],[191.47,37.2],[191.49,16.09872838],[191.5,4.37886834],[191.52,35.93359705]]]
["bitfinex","SOLUSD",1761264311056,[[191.41,0.72],[191.39,35.94233345],[191.36,26.12741938],[191.34,52.43875446],[191.09,0.2]],[[191.45,40.12427222],[191.47,0.6],[191.49,20.47759672],[191.52,41.78877898],[191.53,2.72744866]]]
["bitfinex","SOLUSD",1761264311357,[[191.41,0.72],[191.39,35.94233345],[191.36,26.12741938],[191.34,52.43875446],[191.09,14.44578482]],[[191.44,3.50427222],[191.45,36.62],[191.49,20.47759672],[191.52,41.78877898],[191.53,2.72744866]]]
["bitfinex","SOLUSD",1761264311547,[[191.41,0.72],[191.4,18.28631138],[191.39,22.88],[191.36,26.64999463],[191.34,52.43875446]],[[191.45,36.62],[191.49,16.69872838],[191.5,4.37886834],[191.52,35.93359705],[191.53,8.58263059]]]
["bitfinex","SOLUSD",1761264311748,[[191.41,0.72],[191.4,18.28631138],[191.39,22.88],[191.36,42.33914035],[191.34,52.43875446]],[[191.45,36.62],[191.49,16.69872838],[191.5,4.37886834],[191.52,35.93359705],[191.53,8.58263059]]]
["bitfinex","SOLUSD",1761264311941,[[191.41,0.72],[191.4,18.28631138],[191.39,22.88],[191.36,26.12741938],[191.35,0.72260256]],[[191.45,36.62],[191.49,16.69872838],[191.5,4.37886834],[191.52,35.93359705],[191.53,8.58263059]]]
["bitfinex","SOLUSD",1761264312341,[[191.42,5.22411451],[191.41,0.72],[191.4,13.06165099],[191.39,22.88],[191.37,15.68914572]],[[191.45,36.62],[191.49,16.69872838],[191.51,4.37886834],[191.52,35.93359705],[191.53,8.58263059]]]
["bitfinex","SOLUSD",1761264312555,[[191.42,5.22411451],[191.41,0.72],[191.4,13.06165099],[191.39,22.88],[191.37,15.68914572]],[[191.45,36.62],[191.49,16.69872838],[191.5,4.37886834],[191.52,35.93359705],[191.53,8.58263059]]]
["bitfinex","SOLUSD",1761264312754,[[191.42,5.22411451],[191.4,13.71165099],[191.39,22.88],[191.37,15.68914572],[191.04,160.36430673]],[[191.44,3.50589261],[191.45,36.62],[191.47,0.6],[191.49,16.69872838],[191.52,35.93359705]]]
["bitfinex","SOLUSD",1761264312755,[[191.42,5.22411451],[191.4,13.71165099],[191.39,22.88],[191.37,15.68914572],[191.04,160.36430673]],[[191.44,3.50589261],[191.45,36.62],[191.47,0.6],[191.48,5.22247874],[191.49,15.25534355]]]
["bitfinex","SOLUSD",1761264312951,[[191.42,5.22411451],[191.4,13.71165099],[191.39,22.88],[191.1,0.2],[191.09,45.78578482]],[[191.45,36.62],[191.47,0.6],[191.48,5.22247874],[191.49,15.25534355],[191.66,45.97795483]]]
["bitfinex","SOLUSD",1761264313150,[[191.43,0.65],[191.42,5.22411451],[191.4,13.06165099],[191.39,22.88],[191.37,13.06165099]],[[191.44,3.50589288],[191.45,36.62],[191.49,21.07756665],[191.63,26.19223154],[191.65,26.18428186]]]
["bitfinex","SOLUSD",1761264313568,[[191.43,0.65],[191.42,5.22411451],[191.4,13.06165099],[191.39,22.88],[191.37,13.06165099]],[[191.44,3.50589288],[191.45,36.62],[191.49,21.07756665],[191.63,26.19223154],[191.64,26.86917368]]]
["bitfinex","SOLUSD",1761264313863,[[191.43,0.65],[191.42,5.22411451],[191.4,13.06165099],[191.39,22.88],[191.37,13.06165099]],[[191.44,3.50589288],[191.45,36.62],[191.49,21.07756665],[191.63,26.19223154],[191.65,26.18428186]]]
["bitfinex","SOLUSD",1761264314064,[[191.43,0.65],[191.42,5.22411451],[191.4,13.06165099],[191.39,22.88],[191.37,13.06165099]],[[191.44,3.50589288],[191.45,36.62],[191.49,21.07756665],[191.6,13.06165099],[191.61,11.71036386]]]
["bitfinex","SOLUSD",1761264314262,[[191.43,5.87384161],[191.4,13.06165099],[191.39,22.88],[191.37,13.06165099],[191.22,26.14711848]],[[191.44,3.50589288],[191.45,36.62],[191.49,21.07756665],[191.6,24.77201485],[193.13,852.87650687]]]
["bitfinex","SOLUSD",1761264314441,[[191.43,5.87384161],[191.4,13.06165099],[191.39,22.88],[191.37,13.06165099],[191.22,26.14711848]],[[191.44,3.50589288],[191.45,36.62],[191.49,20.47756665],[191.6,24.77201485],[193.13,852.87650687]]]
["bitfinex","SOLUSD",1761264314640,[[191.43,5.87384161],[191.4,13.06165099],[191.39,22.88],[191.37,13.06165099],[191.22,26.14711848]],[[191.44,3.50589288],[191.45,36.62],[191.49,21.07756665],[191.6,24.77201485],[191.71,20.49313676]]]
["bitfinex","SOLUSD",1761264314848,[[191.43,5.22384161],[191.41,0.65],[191.4,13.06165099],[191.39,22.88],[191.37,13.06165099]],[[191.44,3.50589288],[191.45,36.62],[191.48,4.97886834],[191.49,16.09869831],[191.51,5.85518193]]]
["bitfinex","SOLUSD",1761264316265,[[191.38,5.87520639],[191.37,13.06165099],[191.35,0.2],[191.31,42.15266397],[191.28,61.4]],[[191.44,4.10589288],[191.45,41.8433614],[191.47,109.07886834],[191.48,22.88],[191.49,10.87647521]]]
["bitfinex","SOLUSD",1761264316462,[[191.38,5.87520639],[191.35,0.2],[191.31,42.15266397],[191.28,61.4]],[[191.44,4.10589288],[191.45,41.8433614],[191.47,109.07886834],[191.48,22.88],[191.49,10.87647521]]]
["bitfinex","SOLUSD",1761264316463,[[191.38,5.87520639],[191.35,0.2],[191.33,0.2],[191.32,0.5226845],[191.31,26.13429735]],[[191.43,7.40488638],[191.44,0.6],[191.45,41.84330661],[191.46,4.37886834],[191.47,104.7]]]
["bitfinex","SOLUSD",1761264316665,[[191.39,0.65],[191.38,5.22520639],[191.35,0.2],[191.34,35.94165099],[191.33,0.2]],[[191.42,40.12589288],[191.44,0.6],[191.45,5.22330661],[191.46,4.37886834],[191.47,104.7]]]
["bitfinex","SOLUSD",1761264316971,[[191.39,0.65],[191.38,5.22520639],[191.35,0.2],[191.34,35.94165099],[191.33,0.2]],[[191.41,3.50589288],[191.42,36.62],[191.45,5.22330661],[191.46,4.97886834],[191.47,104.7]]]
["bitfinex","SOLUSD",1761264317165,[[191.39,0.65],[191.38,5.22520639],[191.35,0.2],[191.34,35.94165099],[191.33,0.2]],[[191.42,36.62],[191.45,5.22330661],[191.46,4.97886834],[191.47,104.7],[191.61,26.24557163]]]
["bitfinex","SOLUSD",1761264317474,[[191.39,0.65],[191.38,5.22520639],[191.35,0.2],[191.34,49.00685195],[191.33,0.2]],[[191.41,3.51021166],[191.42,36.62],[191.45,5.22330661],[191.46,4.97886834],[191.47,104.7]]]
["bitfinex","SOLUSD",1761264317658,[[191.39,5.87490473],[191.35,0.2],[191.34,35.94165099],[191.33,0.2],[161.57,21.0450567]],[[191.41,36.62],[191.45,5.22330661],[191.46,4.97886834],[191.47,104.7],[212.52,19.22589473]]]
["bitfinex","SOLUSD",1761264317855,[[191.39,5.87490473],[191.35,0.2],[191.34,35.94165099],[191.33,0.2],[190.54,69.82048022]],[[191.41,36.62],[191.45,5.22330661],[191.46,4.97886834],[191.47,104.7],[191.62,40.82204501]]]
["bitfinex","SOLUSD",1761264318056,[[191.39,5.87490473],[191.35,0.2],[191.34,35.94165099],[191.33,0.2],[191.25,4.29003987]],[[191.41,36.62],[191.45,5.22330661],[191.46,4.97886834],[191.47,104.7],[191.62,40.82204501]]]
["bitfinex","SOLUSD",1761264318057,[[191.39,5.87490473],[191.35,0.2],[191.34,35.94165099],[191.33,0.2],[191.25,4.29003987]],[[191.4,3.50933617],[191.41,36.62],[191.45,9.60217495],[191.46,0.6],[191.47,104.7]]]
["bitfinex","SOLUSD",1761264318648,[[191.39,5.87490473],[191.35,0.2],[191.34,35.94165099],[191.33,0.2],[191.25,4.29003987]],[[191.4,3.50933617],[191.41,36.62],[191.45,9.60217495],[191.47,110.55518193],[191.48,35.93646578]]]
["bitfinex","SOLUSD",1761264318854,[[191.39,5.87490473],[191.35,0.2],[191.34,35.94165099],[191.33,0.2],[191.3,62.9930201]],[[191.4,3.50933617],[191.41,36.62],[191.45,10.20217495],[191.47,110.55518193],[191.48,35.93646578]]]
["bitfinex","SOLUSD",1761264319254,[[191.39,5.87490473],[191.35,0.2],[191.34,35.94165099],[191.33,0.2],[191.3,62.9930201]],[[191.4,3.50933617],[191.41,36.62],[191.44,4.37886834],[191.45,5.82330661],[191.47,110.55518193]]]
["bitfinex","SOLUSD",1761264319572,[[191.36,0.65],[191.35,0.2],[191.34,22.88],[191.33,0.2],[191.3,11.07647521]],[[191.4,3.50933617],[191.41,36.62],[191.42,5.82416047],[191.44,109.07886834],[191.46,23.93432662]]]
["bitfinex","SOLUSD",1761264319759,[[191.36,0.65],[191.35,0.2],[191.34,22.88],[191.33,13.26620341],[191.3,0.2]],[[191.39,3.50933617],[191.4,0.6],[191.41,36.62],[191.42,9.60302881],[191.43,10.87647521]]]
["bitfinex","SOLUSD",1761264320066,[[191.36,0.65],[191.35,0.2],[191.34,22.88],[191.33,13.26620341],[191.31,41.82918866]],[[191.38,40.10933617],[191.4,0.6],[191.42,9.60302881],[191.43,10.87647521],[191.46,13.05785141]]]
["bitfinex","SOLUSD",1761264320272,[[191.36,0.65],[191.35,0.2],[191.34,22.88],[191.33,13.26620341],[191.31,41.82918866]],[[191.38,36.6],[191.4,0.6],[191.42,5.22416047],[191.43,15.25534355],[191.46,13.05785141]]]
["bitfinex","SOLUSD",1761264320641,[[191.36,0.65],[191.35,0.2],[191.34,22.88],[191.33,13.26620341],[191.31,41.82918866]],[[191.38,36.6],[191.42,5.82416047],[191.43,15.25534355],[191.46,13.05785141],[191.8,38.05868255]]]
["bitfinex","SOLUSD",1761264320867,[[191.36,5.87574623],[191.35,0.2],[191.34,22.88],[191.33,13.26620341],[191.31,41.82918866]],[[191.38,36.6],[191.43,15.25534355],[191.46,13.05785141],[191.8,38.05868255]]]
["bitfinex","SOLUSD",1761264320868,[[191.36,5.87574623],[191.35,0.2],[191.34,22.88],[191.33,13.26620341],[191.31,41.82918866]],[[191.38,36.6],[191.43,15.25534355],[191.46,18.91303334],[191.48,22.88],[191.49,8.78277289]]]
["bitfinex","SOLUSD",1761264321082,[[191.36,5.87574623],[191.35,0.2],[191.34,22.88],[191.33,13.26620341],[191.31,41.82918866]],[[191.38,36.6],[191.43,15.85534355],[191.45,5.85518193],[191.46,13.05785141],[191.48,31.66277289]]]
["bitfinex","SOLUSD",1761264321292,[[191.37,0.65],[191.36,5.22574623],[191.35,0.2],[191.34,22.88],[191.33,13.26620341]],[[191.38,36.6],[191.43,15.85534355],[191.44,109.92382813],[191.46,18.91303334],[191.48,31.66277289]]]
["bitfinex","SOLUSD",1761264321572,[[191.37,0.65],[191.36,5.22574623],[191.35,0.2],[191.34,22.88],[191.33,13.26620341]],[[191.38,40.10914567],[191.43,15.85534355],[191.44,109.92382813],[191.46,18.91303334],[191.48,31.66277289]]]
["bitfinex","SOLUSD",1761264321971,[[191.37,0.65],[191.36,5.22574623],[191.35,0.2],[191.34,22.88],[191.33,13.26620341]],[[191.38,40.10914567],[191.43,21.07919489],[191.44,104.7],[191.46,18.91303334],[191.48,31.66277289]]]
["bitfinex","SOLUSD",1761264322347,[[191.37,0.65],[191.36,5.22574623],[191.35,0.2],[191.34,22.88],[191.33,13.26620341]],[[191.38,40.10914567],[191.43,21.07919489],[191.44,104.7],[191.46,18.91303334],[191.48,22.88]]]
["bitfinex","SOLUSD",1761264324353,[[191.37,5.87547943],[191.35,0.2],[191.34,22.88],[191.33,13.26620341],[187.8,81.45722692]],[[191.38,36.6],[191.43,16.70032655],[191.44,109.07886834],[191.46,18.91303334],[191.48,22.88]]]
["bitfinex","SOLUSD",1761264324651,[[191.37,5.87547943],[191.35,0.2],[191.34,22.88],[191.33,13.26620341],[190.91,38.98721595]],[[191.38,36.6],[191.43,16.70032655],[191.44,109.07886834],[191.46,18.91303334],[191.48,22.88]]]
["bitfinex","SOLUSD",1761264325068,[[191.37,5.87547943],[191.35,0.2],[191.34,22.88],[191.33,13.26620341],[190.92,38.48055021]],[[191.38,36.6],[191.43,16.10032655],[191.44,109.07886834],[191.46,18.91303334],[191.48,22.88]]]
["bitfinex","SOLUSD",1761264325375,[[191.37,5.87547943],[191.35,0.2],[191.34,22.88],[191.33,13.26620341],[191.02,28.52768598]],[[191.38,40.10621366],[191.42,0.6],[191.43,15.25534355],[191.44,104.7],[191.45,5.85518193]]]
["bitfinex","SOLUSD",1761264325770,[[191.37,5.87547943],[191.35,0.2],[191.34,22.88],[191.33,13.26620341],[191.03,14.24578482]],[[191.38,40.10621366],[191.42,0.6],[191.43,15.25534355],[191.44,104.7],[191.45,5.85518193]]]
["bitfinex","SOLUSD",1761264325961,[[191.37,5.87547943],[191.35,0.2],[191.34,22.88],[191.33,13.26620341],[191.31,26.13429735]],[[191.38,40.10621366],[191.42,0.6],[191.43,15.25534355],[191.44,104.7],[191.45,5.85518193]]]
["bitfinex","SOLUSD",1761264326168,[[191.37,5.87547943],[191.35,0.2],[191.34,22.88],[191.33,13.26620341],[191.31,26.13429735]],[[191.38,40.10621366],[191.42,0.6],[191.43,15.25534355],[191.44,104.7],[191.46,5.85518193]]]
["bitfinex","SOLUSD",1761264326372,[[191.37,5.87547943],[191.35,0.2],[191.34,22.88],[191.33,13.26620341],[191.32,15.69407025]],[[191.38,40.10621366],[191.42,0.6],[191.43,20.47920186],[191.44,104.7],[191.46,5.85518193]]]
["bitfinex","SOLUSD",1761264327164,[[191.37,5.87547943],[191.35,0.2],[191.34,22.88],[191.33,13.26620341],[191.32,15.69407025]],[[191.46,5.85518193]]]
["bitfinex","SOLUSD",1761264327165,[[191.37,5.87547943],[191.35,0.2],[191.34,22.88],[191.33,0.2],[191.32,0.5226845]],[[191.45,4.37886834],[191.47,0.6],[191.48,28.73518193],[191.5,21.83792044],[191.51,104.7]]]
["bitfinex","SOLUSD",1761264327354,[[191.38,0.67],[191.37,5.22547943],[191.35,0.2],[191.34,22.88],[191.33,36.78]],[[191.44,40.08367384],[191.46,4.37886834],[191.47,0.6],[191.48,22.88],[191.49,16.73165714]]]
["bitfinex","SOLUSD",1761264327552,[[191.38,0.67],[191.37,20.91544569],[191.35,0.2],[191.34,23.40262987],[191.33,36.78]],[[191.43,3.50367384],[191.44,36.58],[191.46,4.37886834],[191.47,0.6],[191.48,22.88]]]
["bitfinex","SOLUSD",1761264327853,[[191.38,0.67],[191.37,20.91544569],[191.35,0.2],[191.34,23.40262987],[191.33,36.78]],[[191.42,3.50367384],[191.44,36.58],[191.47,4.97886834],[191.48,22.88],[191.49,10.87647521]]]
["bitfinex","SOLUSD",1761264328049,[[191.38,0.67],[191.37,20.91544569],[191.35,0.2],[191.34,23.40262987],[191.33,36.78]],[[191.44,36.58],[191.47,4.97886834],[191.48,22.88],[191.49,10.87647521],[191.58,27.40033012]]]
["bitfinex","SOLUSD",1761264328254,[[191.39,5.22493338],[191.38,0.67],[191.37,28.75366485],[191.35,0.2],[191.34,23.40262987]],[[191.43,3.50355586],[191.44,36.58],[191.46,0.6],[191.47,9.6016313],[191.48,22.88]]]
["bitfinex","SOLUSD",1761264328470,[[191.39,5.22493338],[191.38,0.67],[191.37,28.75366485],[191.35,0.2],[191.34,23.40262987]],[[191.42,3.50355586],[191.44,36.58],[191.46,4.97886834],[191.47,5.22276296],[191.48,22.88]]]
["bitfinex","SOLUSD",1761264328751,[[191.4,0.67],[191.39,5.22493338],[191.37,28.75366485],[191.35,0.2],[191.34,23.40262987]],[[191.44,36.58],[191.46,0.6],[191.47,9.6016313],[191.48,22.88],[191.52,8.78277289]]]
["bitfinex","SOLUSD",1761264329064,[[191.4,0.67],[191.39,5.22493338],[191.37,28.75366485],[191.35,0.2],[191.34,23.40262987]],[[191.43,3.50378975],[191.44,36.58],[191.46,0.6],[191.47,9.6016313],[191.48,22.88]]]
["bitfinex","SOLUSD",1761264329266,[[191.41,5.22438744],[191.4,0.67],[191.37,28.75366485],[191.35,0.2],[191.34,23.40262987]],[[191.42,3.50378975],[191.44,36.58],[191.46,0.6],[191.47,9.6016313],[191.48,22.88]]]
["bitfinex","SOLUSD",1761264330370,[[191.41,5.22438744],[191.4,0.67],[191.37,28.75366485],[191.35,0.2],[191.34,23.40262987]],[[191.42,3.50378975],[191.44,36.58],[191.46,4.97886834],[191.47,5.22276296],[191.48,22.88]]]
["bitfinex","SOLUSD",1761264330573,[[191.41,0.67],[191.38,18.28822237],[191.37,15.68996626],[191.35,0.2],[191.34,23.40262987]],[[191.42,3.50378975],[191.44,36.58],[191.46,4.97886834],[191.47,5.22276296],[191.48,22.88]]]
["bitfinex","SOLUSD",1761264331095,[[191.41,0.67],[191.38,18.28822237],[191.37,15.68996626],[191.35,0.2],[191.34,23.40262987]],[[191.42,3.50378975],[191.44,36.58],[191.46,0.6],[191.47,9.6016313],[191.48,22.88]]]
["bitfinex","SOLUSD",1761264331591,[[191.39,0.67],[191.38,18.28822237],[191.37,15.68996626],[191.35,0.2],[191.34,23.40262987]],[[191.42,3.50378975],[191.44,36.58],[191.45,0.6],[191.46,4.37886834],[191.47,5.22276296]]]
["bitfinex","SOLUSD",1761264331749,[[191.39,0.67],[191.38,18.28822237],[191.37,15.68996626],[191.35,0.2],[191.34,23.40262987]],[[191.44,36.58],[191.45,0.6],[191.46,4.37886834],[191.47,5.22276296]]]
["bitfinex","SOLUSD",1761264331750,[[191.39,0.67],[191.38,18.28822237],[191.37,15.68996626],[191.35,0.2],[191.34,23.40262987]],[[191.41,3.50378975],[191.44,36.58],[191.45,0.6],[191.46,4.37886834],[191.47,5.22276296]]]
["bitfinex","SOLUSD",1761264331954,[[191.39,0.67],[191.38,18.28822237],[191.37,15.68996626],[191.35,0.2],[191.34,23.40262987]],[[191.44,36.58],[191.45,0.6],[191.46,4.37886834],[191.47,5.22276296],[192.53,102.4656838]]]
["bitfinex","SOLUSD",1761264332152,[[191.39,0.67],[191.38,18.28822237],[191.37,15.68996626],[191.35,0.2],[191.34,23.40262987]],[[191.43,3.50453951],[191.44,36.58],[191.45,0.6],[191.46,4.37886834],[191.47,5.22276296]]]
["bitfinex","SOLUSD",1761264332364,[[191.39,0.67],[191.38,18.28822237],[191.37,15.68996626],[191.35,0.2],[191.34,23.40262987]],[[191.44,36.58],[191.45,0.6],[191.46,4.37886834],[191.47,5.22276296]]]
["bitfinex","SOLUSD",1761264332365,[[191.39,0.67],[191.38,18.28822237],[191.37,15.68996626],[191.35,0.2],[191.34,23.40262987]],[[191.42,3.50453951],[191.44,36.58],[191.45,0.6],[191.47,9.6016313],[191.49,10.87647521]]]
["bitfinex","SOLUSD",1761264332566,[[191.4,5.22466039],[191.39,0.67],[191.38,13.06301598],[191.37,15.68996626],[191.35,0.2]],[[191.44,36.58],[191.45,0.6],[191.47,9.6016313],[191.49,10.87647521],[191.62,26.18409018]]]
["bitfinex","SOLUSD",1761264332774,[[191.4,5.22466039],[191.39,0.67],[191.38,13.06301598],[191.37,15.68996626],[191.35,0.2]],[[191.43,3.50463046],[191.44,36.58],[191.45,0.6],[191.47,9.6016313],[191.49,10.87647521]]]
["bitfinex","SOLUSD",1761264333070,[[191.4,5.22466039],[191.38,13.06301598],[191.37,15.68996626],[191.35,0.2]],[[191.44,36.58],[191.45,0.6],[191.47,9.6016313],[191.49,10.87647521]]]
["bitfinex","SOLUSD",1761264333071,[[191.41,0.67],[191.4,5.22466039],[191.38,13.06301598],[191.37,15.68996626],[191.35,0.2]],[[191.42,3.50463046],[191.44,36.58],[191.45,0.6],[191.47,9.6016313],[191.49,10.87647521]]]
["bitfinex","SOLUSD",1761264333865,[[191.41,5.89438744],[191.38,13.06301598],[191.37,15.68996626],[191.35,0.2],[191.2,106.62861453]],[[191.42,3.50463046],[191.44,36.58],[191.45,0.6],[191.47,9.6016313],[191.49,10.87647521]]]
["bitfinex","SOLUSD",1761264334382,[[191.41,5.89438744],[191.38,13.06301598],[191.37,15.68996626],[191.35,0.2],[191.2,106.62861453]],[[191.42,3.50463046],[191.44,36.58],[191.47,10.2016313],[191.49,10.87647521],[191.63,67.55439085]]]
["bitfinex","SOLUSD",1761264334583,[[191.41,5.89438744],[191.38,13.06301598],[191.37,15.68996626],[191.35,0.2],[191.2,106.62861453]],[[191.42,3.50463046],[191.44,36.58],[191.47,10.2016313],[191.49,10.87647521],[191.53,28.5933715]]]
["bitfinex","SOLUSD",1761264334969,[[191.41,5.89438744],[191.38,13.06301598],[191.37,15.68996626],[191.35,0.2],[191.3,72.27647521]],[[191.42,3.50463046],[191.44,36.58],[191.47,114.9016313],[191.49,10.87647521],[191.53,28.5933715]]]
["bitfinex","SOLUSD",1761264335169,[[191.41,5.89438744],[191.38,13.06301598],[191.37,15.68996626],[191.35,0.2],[191.3,72.27647521]],[[191.42,3.50463046],[191.44,36.58],[191.47,114.9016313],[191.49,10.87647521],[191.52,8.78277289]]]
["bitfinex","SOLUSD",1761264335664,[[191.41,5.89438744],[191.38,13.06301598],[191.35,0.2],[191.3,72.27647521],[191.28,26.33961019]],[[191.42,3.50463046],[191.47,109.07886834],[191.48,28.10247893],[191.49,10.87647521],[191.53,28.5933715]]]
["bitfinex","SOLUSD",1761264335869,[[191.41,5.89438744],[191.38,13.06301598],[191.35,0.2],[191.3,72.27647521],[191.28,26.33961019]],[[191.42,3.50463046],[191.44,36.56],[191.47,109.07886834],[191.48,28.70247893],[191.49,10.87647521]]]
["bitfinex","SOLUSD",1761264336058,[[191.41,5.89438744],[191.38,28.75298224],[191.35,0.2],[191.3,72.27647521],[191.28,26.33961019]],[[191.42,3.50463046],[191.44,36.56],[191.47,109.07886834],[191.48,28.10247893],[191.49,10.87647521]]]
["bitfinex","SOLUSD",1761264336259,[[191.41,5.89438744],[191.38,28.75298224],[191.35,0.2],[191.3,72.27647521],[191.28,26.33961019]],[[191.42,3.50463046],[191.44,36.56],[191.46,0.6],[191.47,109.07886834],[191.48,28.10247893]]]
["bitfinex","SOLUSD",1761264342283,[[191.41,5.89438744],[191.38,28.75298224],[191.35,0.2],[191.3,72.27647521],[191.28,26.33961019]],[[191.42,3.50463046],[191.44,36.56],[191.46,4.97886834],[191.47,104.7],[191.48,28.10247893]]]
["bitfinex","SOLUSD",1761264342474,[[191.41,5.89438744],[191.38,28.75298224],[191.35,0.2],[191.3,72.27647521],[191.28,26.33961019]],[[191.42,3.50463046],[191.46,4.97886834],[191.47,104.7],[191.48,28.10247893],[212.62,1.0]]]
["bitfinex","SOLUSD",1761264342675,[[191.41,5.89438744],[191.38,28.75298224],[191.35,0.2],[191.3,72.27647521],[191.28,26.33961019]],[[191.42,3.50463046],[191.46,4.97886834],[191.47,104.7],[191.48,5.22247893],[192.23,215.41129917]]]
["bitfinex","SOLUSD",1761264342883,[[191.41,5.89438744],[191.38,28.75298224],[191.35,0.2],[191.3,72.27647521],[191.28,26.33961019]],[[191.42,3.50463046],[191.44,36.52],[191.46,4.97886834],[191.47,104.7],[191.48,5.22247893]]]
["bitfinex","SOLUSD",1761264347990,[[191.41,5.89438744],[191.38,28.75298224],[191.35,0.2],[191.34,49.53296892],[191.3,72.27647521]],[[191.42,3.50463046],[191.44,36.52],[191.46,4.97886834],[191.47,104.7],[191.48,5.22247893]]]
["bitfinex","SOLUSD",1761264348488,[[191.41,5.89438744],[191.38,28.75298224],[191.35,0.2],[191.34,49.53296892],[191.3,72.27647521]],[[191.42,3.50463046],[191.44,36.52],[191.46,4.97886834],[191.47,104.7],[191.48,11.07766086]]]
["bitfinex","SOLUSD",1761264349389,[[191.41,5.89438744],[191.38,28.75298224],[191.35,0.2],[191.34,49.53296892],[191.3,72.27647521]],[[191.42,3.50463046],[191.44,36.52],[191.45,4.37886834],[191.46,0.6],[191.47,104.7]]]
["bitfinex","SOLUSD",1761264352298,[[191.41,5.89438744],[191.38,28.75298224],[191.35,0.2],[191.34,49.53296892],[191.3,72.27647521]],[[191.42,3.50463046],[191.44,36.52],[191.45,4.37886834],[191.46,0.6],[191.47,110.55518193]]]
["bitfinex","SOLUSD",1761264353279,[[191.41,5.89438744],[191.38,28.75298224],[191.35,0.2],[191.34,49.53296892],[191.3,72.27647521]],[[191.42,3.50463046],[191.44,40.89886834],[191.46,0.6],[191.47,110.55518193],[191.6,14.63795483]]]
["bitfinex","SOLUSD",1761264355175,[[191.41,5.89438744],[191.38,28.75298224],[191.35,0.2],[191.34,49.53296892],[191.3,72.27647521]],[[191.42,3.50463046],[191.44,40.89886834],[191.45,0.6],[191.47,110.55518193],[191.6,14.63795483]]]
["bitfinex","SOLUSD",1761264355375,[[191.41,5.89438744],[191.38,28.75298224],[191.35,0.2],[191.34,49.53296892],[191.3,72.27647521]],[[191.42,3.50463046],[191.44,40.89886834],[191.45,0.6],[191.47,110.55518193],[191.49,19.6592481]]]
["bitfinex","SOLUSD",1761264355575,[[191.41,5.89438744],[191.38,28.75298224],[191.35,0.2],[191.34,49.53296892],[191.3,72.27647521]],[[191.42,3.50463046],[191.44,40.89886834],[191.45,0.6],[191.47,110.55518193],[191.49,10.87647521]]]
["bitfinex","SOLUSD",1761264356698,[[191.41,5.89438744],[191.38,13.06301598],[191.36,0.52257525],[191.35,0.2],[191.34,49.01033905]],[[191.42,3.50463046],[191.44,4.37886834],[191.47,110.55518193],[191.49,16.69870695],[191.5,31.66277289]]]
["bitfinex","SOLUSD",1761264356999,[[191.41,5.89438744],[191.39,15.68914572],[191.38,13.06301598],[191.36,0.52257525],[191.35,0.2]],[[191.42,3.50463046],[191.44,4.37886834],[191.46,36.5],[191.47,110.55518193],[191.48,0.6]]]
["bitfinex","SOLUSD",1761264357199,[[191.41,5.89438744],[191.39,15.68914572],[191.38,13.06301598],[191.37,36.5],[191.36,0.52257525]],[[191.42,3.50463046],[191.44,4.37886834],[191.46,36.5],[191.47,110.55518193],[191.48,0.6]]]
["bitfinex","SOLUSD",1761264357794,[[191.41,5.89438744],[191.39,15.68914572],[191.38,13.06301598],[191.37,36.5],[191.36,0.52257525]],[[191.42,3.50463046],[191.44,4.37886834],[191.46,36.5],[191.47,110.55518193],[212.62,1.0]]]
["bitfinex","SOLUSD",1761264357995,[[191.41,5.89438744],[191.39,15.68914572],[191.38,13.06301598],[191.37,36.5],[191.36,0.52257525]],[[191.42,3.50463046],[191.44,4.37886834],[191.46,36.5],[191.47,111.15518193],[212.62,1.0]]]
["bitfinex","SOLUSD",1761264358501,[[191.41,5.89438744],[191.39,15.68914572],[191.38,13.06301598],[191.37,36.5],[191.35,0.72260256]],[[191.42,3.50463046],[191.44,4.37886834],[191.46,36.5],[191.47,111.15518193],[212.62,1.0]]]
["bitfinex","SOLUSD",1761264358678,[[191.38,0.66],[191.35,13.26449148],[191.33,0.2],[191.28,0.2],[191.18,41.8223849]],[[191.42,7.41487947],[191.44,4.37886834],[191.46,36.5],[191.47,110.55518193],[191.49,10.87647521]]]
["bitfinex","SOLUSD",1761264358883,[[191.36,5.8857525],[191.35,0.2],[191.33,0.2],[191.31,37.02271182],[191.3,72.27647521]],[[191.41,8.01502757],[191.42,40.87886834],[191.44,11.07875447],[191.47,113.48277289],[191.49,10.87647521]]]
["bitfinex","SOLUSD",1761264359203,[[191.36,34.63927949],[191.35,0.2],[191.34,22.88],[191.33,0.2],[191.31,36.5]],[[191.4,7.41502757],[191.41,0.6],[191.42,40.87886834],[191.43,5.2238462],[191.44,5.85518193]]]
["bitfinex","SOLUSD",1761264359388,[[191.36,18.29013377],[191.35,0.2],[191.34,22.88],[191.33,0.2],[191.31,36.5]],[[191.39,3.50463046],[191.41,0.6],[191.42,40.87886834],[191.43,5.2238462],[191.44,5.85518193]]]
["bitfinex","SOLUSD",1761264359590,[[191.37,0.66],[191.36,18.29013377],[191.35,0.2],[191.34,38.57324928],[191.33,0.2]],[[191.38,3.50463046],[191.41,0.6],[191.42,40.87886834],[191.43,5.2238462],[191.44,5.85518193]]]
["bitfinex","SOLUSD",1761264360179,[[191.37,5.88547943],[191.36,18.29013377],[191.35,0.2],[191.34,38.57324928],[191.33,0.2]],[[191.38,3.50463046],[191.41,0.6],[191.42,40.87886834],[191.43,5.2238462],[191.44,5.85518193]]]
["bitfinex","SOLUSD",1761264360180,[[191.37,5.88547943],[191.36,13.06438127],[191.35,0.2],[191.34,15.69324928],[191.33,0.2]],[[191.38,3.50463046],[191.41,0.6],[191.42,40.87886834],[191.43,5.2238462],[191.44,5.85518193]]]
["bitfinex","SOLUSD",1761264360503,[[191.36,5.22573068],[191.35,0.86],[191.33,13.26583145],[191.3,0.2],[191.24,0.2]],[[191.38,3.50463046],[191.4,4.97886834],[191.42,41.72419723],[191.43,121.43165714],[191.45,13.05840627]]]
["bitfinex","SOLUSD",1761264360703,[[191.36,5.22573068],[191.35,0.86],[191.33,13.26583145],[191.32,13.06438127],[191.31,59.38]],[[191.37,3.50463046],[191.4,4.97886834],[191.42,41.72419723],[191.43,121.43165714],[191.45,13.05840627]]]
["bitfinex","SOLUSD",1761264360882,[[191.36,5.22573068],[191.35,0.86],[191.33,13.26583145],[191.31,59.38],[191.28,0.2]],[[191.37,3.50463046],[191.4,4.97886834],[191.42,41.72419723],[191.43,121.43165714],[191.45,13.05840627]]]
["bitfinex","SOLUSD",1761264361202,[[191.35,0.2],[191.33,0.2],[191.31,13.26583145],[191.28,0.2],[191.22,87.34711848]],[[191.37,3.50463046],[191.38,36.5],[191.39,4.97886834],[191.41,22.88],[191.42,5.85518193]]]
["bitfinex","SOLUSD",1761264361404,[[191.33,0.2],[191.28,0.2],[191.22,87.34711848]],[[191.38,36.5],[191.41,22.88],[191.42,5.85518193]]]
["bitfinex","SOLUSD",1761264361405,[[191.33,0.2],[191.28,5.42789991],[191.27,0.66],[191.22,26.14711848],[191.2,0.2]],[[191.35,10.87647521],[191.36,8.01602829],[191.38,70.46054967],[191.4,8.78277289],[191.41,104.7]]]
["bitfinex","SOLUSD",1761264361698,[[191.33,0.2],[191.28,5.42789991],[191.27,0.66],[191.24,13.27206861],[191.22,26.14711848]],[[191.34,55.3925035],[191.36,5.85518193],[191.38,49.95115661],[191.41,104.7],[191.44,24.97619531]]]
["bitfinex","SOLUSD",1761264361876,[[191.33,0.2],[191.28,5.42789991],[191.27,0.66],[191.24,26.53790006],[191.23,22.88]],[[191.34,55.3925035],[191.35,5.85518193],[191.38,49.95115661],[191.41,104.7],[191.43,11.71036386]]]
["bitfinex","SOLUSD",1761264362078,[[191.33,0.2],[191.29,5.22759788],[191.28,0.86],[191.26,13.07097754],[191.24,13.46583145]],[[191.34,55.3925035],[191.35,5.85518193],[191.38,49.95115661],[191.41,104.7],[191.43,11.71036386]]]
["bitfinex","SOLUSD",1761264362380,[[191.33,0.2],[191.28,6.08778678],[191.26,13.07097754],[191.24,13.46583145],[191.23,22.88]],[[191.34,59.78895403],[191.35,5.22625248],[191.37,5.85518193],[191.38,35.94301598],[191.4,8.78277289]]]
["bitfinex","SOLUSD",1761264362695,[[191.33,0.2],[191.29,5.22761373],[191.28,0.86],[191.26,13.07097754],[191.24,13.46583145]],[[191.34,59.78895403],[191.35,5.22625248],[191.36,5.85518193],[191.38,35.94301598],[191.39,8.78277289]]]
["bitfinex","SOLUSD",1761264363278,[[191.33,0.2],[191.29,5.22761373],[191.28,0.86],[191.26,13.07097754],[191.24,13.46583145]],[[191.34,59.78895403],[191.35,5.22625248],[191.37,5.85518193],[191.38,35.94301598],[191.4,8.78277289]]]
["bitfinex","SOLUSD",1761264364304,[[191.33,0.2],[191.29,5.22761373],[191.28,0.86],[191.26,13.07097754],[191.24,0.2]],[[191.34,55.3925035],[191.35,9.62270301],[191.38,41.79819791],[191.4,8.78277289],[191.46,11.71036386]]]
["bitfinex","SOLUSD",1761264364806,[[191.33,0.2],[191.29,5.22761373],[191.28,0.86],[191.26,13.07097754],[191.24,5.42761373]],[[191.34,55.3925035],[191.35,9.62270301],[191.38,41.79819791],[191.4,8.78277289],[191.46,11.71036386]]]
["bitfinex","SOLUSD",1761264365302,[[191.33,0.2],[191.29,5.22761373],[191.28,0.86],[191.26,13.07097754],[191.24,5.42761373]],[[191.34,55.3925035],[191.35,9.62270301],[191.38,41.79819791],[191.41,113.48277289],[191.46,11.71036386]]]
["bitfinex","SOLUSD",1761264366403,[[191.33,0.2],[191.3,0.86],[191.29,5.22761373],[191.28,0.2],[191.26,13.07097754]],[[191.34,54.7925035],[191.35,5.22625248],[191.36,4.99645053],[191.38,41.79819791],[191.41,113.48277289]]]
["bitfinex","SOLUSD",1761264366581,[[191.33,0.2],[191.3,0.2],[191.29,5.22761373],[191.28,0.86],[191.26,13.07097754]],[[191.34,55.3925035],[191.35,5.22625248],[191.36,4.39645053],[191.38,41.79819791],[191.41,113.48277289]]]
["bitfinex","SOLUSD",1761264367085,[[191.33,0.2],[191.3,0.2],[191.28,0.86],[191.26,13.07097754],[191.24,0.2]],[[191.34,60.61880223],[191.36,4.39645053],[191.38,41.79819791],[191.41,113.48277289],[191.93,58.55181932]]]
["bitfinex","SOLUSD",1761264367292,[[191.33,0.2],[191.3,0.2],[191.28,0.86],[191.26,13.07097754],[191.24,5.42761373]],[[191.34,60.61880223],[191.36,4.39645053],[191.38,35.94301598],[191.39,5.85518193],[191.41,113.48277289]]]
["bitfinex","SOLUSD",1761264367492,[[191.33,0.2],[191.3,0.2],[191.29,5.22763939],[191.28,0.86],[191.26,13.07097754]],[[191.34,55.3925035],[191.36,9.6224681],[191.38,35.94301598],[191.39,5.85518193],[191.41,113.48277289]]]
["bitfinex","SOLUSD",1761264368009,[[191.33,0.2],[191.3,0.2],[191.29,5.22763939],[191.28,0.86],[191.26,13.07097754]],[[191.34,55.3925035],[191.35,5.22604351],[191.36,4.39645053],[191.38,35.94301598],[191.39,5.85518193]]]
["bitfinex","SOLUSD",1761264368509,[[191.33,0.2],[191.3,0.2],[191.29,5.22763939],[191.28,0.86],[191.26,13.07097754]],[[191.34,51.48110567],[191.35,5.22604351],[191.36,4.39645053],[191.38,35.94301598],[191.39,5.85518193]]]
["bitfinex","SOLUSD",1761264368987,[[191.33,0.2],[191.3,0.2],[191.29,5.22763939],[191.28,0.2],[191.26,13.07097754]],[[191.34,50.88110567],[191.35,5.22604351],[191.36,4.39645053],[191.38,35.94301598],[191.39,5.85518193]]]
["bitfinex","SOLUSD",1761264369186,[[191.33,0.2],[191.3,0.2],[191.29,5.88763939],[191.28,0.2],[191.26,13.07097754]],[[191.34,51.48110567],[191.35,5.22604351],[191.36,4.39645053],[191.38,35.94301598],[191.39,5.85518193]]]
["bitfinex","SOLUSD",1761264369501,[[191.33,0.2],[191.3,0.2],[191.29,0.66],[191.28,0.2],[191.27,5.22798052]],[[191.34,55.37526512],[191.35,5.22604351],[191.36,4.39645053],[191.38,35.94301598],[191.39,5.85518193]]]
["bitfinex","SOLUSD",1761264369709,[[191.33,0.2],[191.3,0.2],[191.29,0.66],[191.28,5.42781808],[191.23,28.76763939]],[[191.34,55.37526512],[191.35,9.62249404],[191.38,41.79819791],[191.41,113.48277289],[191.42,28.84979069]]]
["bitfinex","SOLUSD",1761264370207,[[191.33,0.2],[191.3,0.2],[191.28,0.2],[191.26,5.88828492],[191.23,18.96054002]],[[191.34,60.60156385],[191.35,27.27645053],[191.36,13.06465323],[191.37,5.85518193],[191.38,22.88]]]
["bitfinex","SOLUSD",1761264370382,[[191.33,0.2],[191.3,0.2],[191.28,0.2],[191.26,0.66],[191.25,5.22850183]],[[191.34,64.99801438],[191.35,22.88],[191.36,13.06465323],[191.37,5.85518193],[191.39,8.78277289]]]
["bitfinex","SOLUSD",1761264370584,[[191.33,0.2],[191.3,0.2],[191.28,0.2],[191.26,5.88846017],[191.21,2.29363795]],[[191.34,60.60156385],[191.35,22.88],[191.36,18.91983516],[191.39,8.78277289],[191.44,11.71036386]]]
["bitfinex","SOLUSD",1761264370782,[[191.33,0.2],[191.3,0.2],[191.28,0.2],[191.26,5.88846017],[191.21,25.17363795]],[[191.34,60.60156385],[191.35,22.88],[191.36,18.91983516],[191.39,8.78277289],[191.4,2.09363795]]]
["bitfinex","SOLUSD",1761264371204,[[191.33,0.2],[191.3,0.2],[191.28,0.2],[191.26,5.88846017],[191.21,25.17363795]],[[191.34,64.98022159],[191.35,22.88],[191.36,18.91983516],[191.39,8.78277289],[191.45,11.71036386]]]
["bitfinex","SOLUSD",1761264371402,[[191.33,0.2],[191.3,0.2],[191.28,0.2],[191.27,0.69],[191.26,5.22846017]],[[191.34,64.98022159],[191.35,22.88],[191.36,13.06465323],[191.37,5.85518193],[191.39,8.78277289]]]
["bitfinex","SOLUSD",1761264371703,[[191.33,0.2],[191.3,0.2],[191.28,0.2],[191.27,0.69],[191.26,5.22846017]],[[191.34,64.98022159],[191.35,22.88],[191.36,18.91983516],[191.39,8.78277289],[191.56,20.49313676]]]
["bitfinex","SOLUSD",1761264372104,[[191.33,0.2],[191.3,0.2],[191.28,0.2],[191.27,0.69],[191.26,5.22846017]],[[191.34,64.98022159],[191.35,22.88],[191.36,18.91983516],[191.39,8.78277289],[191.41,2.09363795]]]
["bitfinex","SOLUSD",1761264372288,[[191.33,0.2],[191.3,0.2],[191.28,0.2],[191.27,0.69],[191.26,5.22846017]],[[191.34,64.98022159],[191.35,22.88],[191.36,13.06465323],[191.37,5.85518193],[191.4,8.78277289]]]
["bitfinex","SOLUSD",1761264372693,[[191.33,0.2],[191.3,0.2],[191.28,0.2],[191.27,5.91817685],[191.21,0.2]],[[191.34,64.98022159],[191.35,22.88],[191.36,13.06465323],[191.37,5.85518193],[191.4,8.78277289]]]
["bitfinex","SOLUSD",1761264373084,[[191.33,0.2],[191.3,0.2],[191.28,0.2],[191.27,5.91817685],[191.22,2.09363795]],[[191.34,64.98022159],[191.35,22.88],[191.36,13.06465323],[191.37,5.85518193],[191.4,8.78277289]]]
["bitfinex","SOLUSD",1761264374310,[[191.33,0.2],[191.3,0.2],[191.28,0.2],[191.27,5.91817685],[191.22,2.09363795]],[[191.34,60.60156385],[191.35,27.25865774],[191.36,13.06465323],[191.37,5.85518193],[191.4,8.78277289]]]
["bitfinex","SOLUSD",1761264374501,[[191.33,0.2],[191.3,0.2],[191.28,0.89],[191.27,5.22817685],[191.22,2.09363795]],[[191.34,60.60156385],[191.35,27.25865774],[191.36,13.06465323],[191.37,5.85518193],[191.4,8.78277289]]]
["bitfinex","SOLUSD",1761264374898,[[191.33,0.2],[191.3,0.2],[191.28,0.89],[191.27,5.22817685],[191.22,2.09363795]],[[191.34,64.98022159],[191.35,22.88],[191.36,13.06465323],[191.37,5.85518193],[191.4,8.78277289]]]
["bitfinex","SOLUSD",1761264376012,[[191.33,0.2],[191.3,0.2],[191.28,0.89],[191.27,5.22817685],[191.11,18.89126938]],[[191.34,64.98022159],[191.35,22.88],[191.36,13.06465323],[191.37,5.85518193],[191.4,8.78277289]]]
["bitfinex","SOLUSD",1761264376206,[[191.33,0.2],[191.3,0.2],[191.28,0.89],[191.27,5.22817685],[191.2,2.29363795]],[[191.34,60.60156385],[191.35,27.25865774],[191.36,13.06465323],[191.37,5.85518193],[191.4,8.78277289]]]
["bitfinex","SOLUSD",1761264377296,[[191.33,0.2],[191.3,0.2],[191.28,0.89],[191.27,5.22817685],[191.2,2.29363795]],[[191.34,60.60156385],[191.35,27.25865774],[191.36,13.06465323],[191.38,5.85518193],[191.4,8.78277289]]]
["bitfinex","SOLUSD",1761264377719,[[191.33,0.2],[191.32,0.69],[191.3,0.2],[191.28,0.2],[191.25,13.07171172]],[[191.34,14.38110567],[191.35,22.88],[191.36,9.6045867],[191.37,0.6],[191.38,5.85518193]]]
["bitfinex","SOLUSD",1761264377916,[[191.33,0.2],[191.3,5.42738697],[191.28,0.2],[191.27,13.0703761],[191.21,26.34852029]],[[191.34,14.38110567],[191.37,0.6]]]
["bitfinex","SOLUSD",1761264377917,[[191.33,0.2],[191.3,5.42738697],[191.28,0.2],[191.27,13.0703761],[191.21,26.34852029]],[[191.34,40.02463046],[191.37,20.48071635],[191.4,5.85518193],[191.43,8.78277289],[191.47,15.67]]]
["bitfinex","SOLUSD",1761264378094,[[191.33,0.2],[191.31,0.69],[191.3,5.42738697],[191.28,0.2],[191.27,13.0703761]],[[191.34,40.02463046],[191.36,0.6],[191.37,15.25513295],[191.38,22.88],[191.4,5.85518193]]]
["bitfinex","SOLUSD",1761264378417,[[191.33,0.2],[191.31,0.69],[191.3,0.2],[191.29,5.22764288],[191.28,0.2]],[[191.34,40.02463046],[191.36,5.82600256],[191.37,15.25513295],[191.38,22.88],[191.4,5.85518193]]]
["bitfinex","SOLUSD",1761264379090,[[191.33,0.2],[191.3,0.2],[191.28,0.2],[191.27,5.91795684],[191.24,13.27202738]],[[191.34,51.50110567],[191.35,22.88],[191.37,28.31908021],[191.38,22.88],[191.39,5.85518193]]]
["bitfinex","SOLUSD",1761264379294,[[191.33,0.2],[191.3,0.2],[191.28,0.89],[191.27,5.22795684],[191.24,13.27202738]],[[191.34,51.50110567],[191.35,22.88],[191.36,4.37865774],[191.37,13.06394726],[191.38,5.85518193]]]
["bitfinex","SOLUSD",1761264379495,[[191.33,0.2],[191.3,0.2],[191.28,0.89],[191.27,5.22795684],[191.24,13.27202738]],[[191.34,51.50110567],[191.35,22.88],[191.36,4.37865774],[191.37,13.06394726],[191.39,5.85518193]]]
["bitfinex","SOLUSD",1761264379723,[[191.33,0.2],[191.3,0.2],[191.28,0.89],[191.26,5.22847625],[191.24,13.27202738]],[[191.34,60.60988326],[191.35,27.25865774],[191.37,13.06394726],[191.38,5.85518193],[191.41,8.78277289]]]
["bitfinex","SOLUSD",1761264380531,[[191.33,0.2],[191.3,0.2],[191.28,0.89],[191.26,5.22847625],[191.24,13.27202738]],[[191.34,60.60988326],[191.35,22.88],[191.36,4.37865774],[191.37,13.06394726],[191.38,5.85518193]]]
["bitfinex","SOLUSD",1761264381620,[[191.33,0.2],[191.3,0.2],[191.28,0.89],[191.26,5.22847625],[191.24,13.27202738]],[[191.34,60.60988326],[191.35,27.25865774],[191.37,13.06394726],[191.38,5.85518193],[191.46,11.71036386]]]
["bitfinex","SOLUSD",1761264381788,[[191.33,0.2],[191.3,0.2],[191.28,0.2],[191.24,13.27202738]],[[191.34,60.60988326],[191.35,27.25865774],[191.37,13.06394726]]]
["bitfinex","SOLUSD",1761264381789,[[191.33,0.2],[191.3,0.2],[191.28,0.2],[191.24,6.11876873],[191.21,13.27429428]],[[191.34,64.988541],[191.35,22.88],[191.36,5.85518193],[191.37,13.06394726],[191.39,34.90872851]]]
["bitfinex","SOLUSD",1761264381993,[[191.3,0.2],[191.28,0.2],[191.25,0.69],[191.24,5.42876873],[191.21,13.27429428]],[[191.31,33.75647521],[191.34,78.04307296],[191.36,5.85518193],[191.39,34.90872851],[191.44,45.16389224]]]
["bitfinex","SOLUSD",1761264382195,[[191.3,0.2],[191.28,0.2],[191.25,0.69],[191.24,5.42876873],[191.21,13.27429428]],[[191.31,73.78110567],[191.33,4.96766185],[191.34,18.29204556],[191.36,5.85518193],[191.38,8.78277289]]]
["bitfinex","SOLUSD",1761264382494,[[191.3,0.2],[191.28,0.2],[191.25,0.69],[191.24,5.42876873],[191.21,13.27429428]],[[191.31,74.38110567],[191.33,4.36766185],[191.34,18.29204556],[191.36,5.85518193],[191.39,34.90872851]]]
["bitfinex","SOLUSD",1761264382693,[[191.3,0.2],[191.28,0.2],[191.24,5.42876873],[191.21,13.27429428],[191.18,24.97396675]],[[191.31,74.38110567],[191.33,4.36766185],[191.34,18.29204556],[191.36,5.85518193],[191.39,34.90872851]]]
["bitfinex","SOLUSD",1761264382896,[[191.3,0.2],[191.28,0.2],[191.26,0.69],[191.24,5.42876873],[191.21,13.27429428]],[[191.31,74.38110567],[191.33,4.36766185],[191.34,18.29204556],[191.36,5.85518193],[191.39,34.90872851]]]
["bitfinex","SOLUSD",1761264383296,[[191.3,0.2],[191.28,0.2],[191.26,0.69],[191.24,5.42876873],[191.21,13.27429428]],[[191.31,79.60822395],[191.33,4.36766185],[191.34,13.06574683],[191.36,5.85518193],[191.38,8.78277289]]]
["bitfinex","SOLUSD",1761264383496,[[191.3,0.2],[191.28,0.2],[191.26,0.69],[191.24,5.42876873],[191.21,13.27429428]],[[191.31,79.60822395],[191.33,4.36766185],[191.34,13.06574683],[191.38,8.78277289]]]
["bitfinex","SOLUSD",1761264383497,[[191.3,0.2],[191.28,0.2],[191.26,0.69],[191.24,5.42876873],[191.21,13.27429428]],[[191.31,79.60822395],[191.33,4.36766185],[191.34,13.06574683],[191.35,5.85518193],[191.38,8.78277289]]]
["bitfinex","SOLUSD",1761264383699,[[191.3,0.2],[191.28,0.2],[191.26,0.69],[191.24,5.42876873],[191.21,13.27429428]],[[191.31,79.60822395],[191.33,4.36766185],[191.34,13.06574683],[191.36,5.85518193],[191.38,8.78277289]]]
["bitfinex","SOLUSD",1761264383919,[[191.3,0.2],[191.28,0.2],[191.26,0.69],[191.24,0.2],[191.21,13.27429428]],[[191.31,43.08822395],[191.33,4.36766185],[191.34,13.06574683],[191.35,5.85518193],[191.38,8.78277289]]]
["bitfinex","SOLUSD",1761264384120,[[191.3,0.2],[191.28,0.2],[191.26,0.69],[191.24,0.2],[191.23,5.22904968]],[[191.31,79.60822395],[191.33,4.36766185],[191.34,13.06574683],[191.36,5.85518193],[191.38,8.78277289]]]
["bitfinex","SOLUSD",1761264384290,[[191.3,0.2],[191.28,0.2],[191.26,0.69],[191.24,0.2]],[[191.31,79.60822395],[191.33,4.36766185],[191.34,13.06574683],[191.36,5.85518193],[191.38,8.78277289]]]
["bitfinex","SOLUSD",1761264384291,[[191.3,0.2],[191.28,0.2],[191.26,0.69],[191.24,5.4290024],[161.08,21.19645999]],[[191.31,79.60822395],[191.33,4.36766185],[191.34,13.06574683],[191.36,5.85518193],[191.38,8.78277289]]]
["bitfinex","SOLUSD",1761264384496,[[191.3,0.2],[191.28,0.2],[191.26,0.69],[191.24,5.4290024],[191.09,4.12648123]],[[191.31,79.60822395],[191.33,4.36766185],[191.34,13.06574683],[191.36,5.85518193],[191.38,8.78277289]]]
["bitfinex","SOLUSD",1761264385096,[[191.3,0.2],[191.28,0.2],[191.26,0.69],[191.24,5.4290024],[191.09,4.12648123]],[[191.31,79.60822395],[191.33,4.36766185],[191.34,13.06574683],[191.35,5.85518193],[191.38,8.78277289]]]
["bitfinex","SOLUSD",1761264385297,[[191.3,1e-08],[191.28,0.2],[191.24,0.2],[191.21,0.2],[191.17,0.2]],[[191.31,79.60822395],[191.33,21.5208592],[191.34,13.06574683],[191.35,34.91299525],[191.41,29.494221]]]
["bitfinex","SOLUSD",1761264385499,[[191.28,0.2],[191.24,0.2],[191.21,0.2],[191.19,0.89],[191.17,0.2]],[[191.3,10.87647521],[191.31,62.79962602],[191.32,8.78277289],[191.33,15.66567727],[191.35,26.13022236]]]
["bitfinex","SOLUSD",1761264385700,[[191.24,0.2],[191.21,0.2],[191.19,0.2],[191.17,0.2],[191.15,13.17066122]],[[191.29,7.38471202],[191.31,14.00989117],[191.35,26.13022236],[191.36,11.71036386],[191.44,58.04713351]]]
["bitfinex","SOLUSD",1761264386003,[[191.26,0.69],[191.24,0.2],[191.21,0.2],[191.19,0.2],[191.17,0.2]],[[191.29,7.38471202],[191.31,14.00989117],[191.35,26.13022236],[191.44,58.04713351]]]
["bitfinex","SOLUSD",1761264386004,[[191.26,0.69],[191.24,0.2],[191.21,0.2],[191.19,0.2],[191.17,0.2]],[[191.28,3.50463046],[191.29,36.52],[191.3,127.58],[191.31,9.5932909],[191.32,10.87647521]]]
["bitfinex","SOLUSD",1761264386213,[[191.26,0.69],[191.24,0.2],[191.21,0.2],[191.19,0.2],[191.17,0.2]],[[191.27,3.50463046],[191.29,36.52],[191.3,127.58],[191.31,9.5932909],[191.32,11.27647521]]]
["bitfinex","SOLUSD",1761264386616,[[191.26,0.69],[191.24,0.2],[191.23,5.22920108],[191.21,0.2],[191.2,13.27516111]],[[191.27,3.50463046],[191.29,36.52],[191.3,131.94617262],[191.31,5.22711828],[191.32,24.34373756]]]
["bitfinex","SOLUSD",1761264387721,[[191.26,0.69],[191.24,0.2],[191.23,5.22920108],[191.21,0.2],[191.2,13.27516111]],[[191.27,3.50463046],[191.29,36.52],[191.3,114.29372974],[191.32,24.34373756],[212.52,19.22589473]]]
["bitfinex","SOLUSD",1761264387912,[[191.26,0.69],[191.25,5.22870785],[191.24,0.2],[191.22,13.07374183],[191.21,0.2]],[[191.27,3.50463046],[191.29,22.88],[191.32,20.46960654],[191.34,6.22156148],[191.35,29.10689987]]]
["bitfinex","SOLUSD",1761264388109,[[191.26,5.91848478],[191.24,0.2],[191.21,0.2],[191.2,23.08],[191.18,11.39954247]],[[191.32,36.52],[191.34,4.36617262],[191.35,0.4],[191.36,10.87647521],[191.37,5.82156148]]]
["bitfinex","SOLUSD",1761264388317,[[191.26,5.91848478],[191.24,13.27228942],[191.23,5.22920108],[191.21,0.72298519],[191.2,23.08]],[[191.31,3.4909994],[191.32,36.52],[191.33,5.22662471],[191.34,27.24617262],[191.35,0.4]]]
["bitfinex","SOLUSD",1761264388518,[[191.27,0.7],[191.26,5.22848478],[191.24,13.27228942],[191.21,0.72298519],[191.2,23.08]],[[191.3,3.4909994],[191.32,36.52],[191.33,5.22662471],[191.34,27.24617262],[191.35,0.4]]]
["bitfinex","SOLUSD",1761264388714,[[191.27,0.7],[191.26,5.22848478],[191.24,13.27228942],[191.22,13.27228942],[191.21,0.72298519]],[[191.29,3.4909994],[191.32,36.52],[191.33,9.59279733],[191.34,22.88],[191.35,0.4]]]
["bitfinex","SOLUSD",1761264389028,[[191.27,0.7],[191.26,5.22848478],[191.24,13.27228942],[191.22,13.27228942],[191.21,0.72298519]],[[191.32,36.52],[191.33,9.59279733],[191.34,22.88],[191.35,0.4],[191.45,20.91920108]]]
["bitfinex","SOLUSD",1761264389226,[[191.27,0.7],[191.26,5.22848478],[191.24,13.27228942],[191.22,13.27228942],[191.21,0.2]],[[191.31,3.4912886],[191.32,36.52],[191.33,9.59279733],[191.34,22.88],[191.35,0.4]]]
["bitfinex","SOLUSD",1761264389422,[[191.27,0.7],[191.26,5.22848478],[191.24,13.27228942],[191.22,13.27228942],[191.21,0.2]],[[191.3,3.4912886],[191.32,36.52],[191.33,9.59279733],[191.34,22.88],[191.35,0.4]]]
["bitfinex","SOLUSD",1761264389613,[[191.27,0.7],[191.26,5.22848478],[191.24,13.27228942],[191.22,13.27228942],[191.21,0.2]],[[191.29,3.4912886],[191.32,36.52],[191.33,9.59279733],[191.34,22.88],[191.35,0.4]]]
["bitfinex","SOLUSD",1761264389928,[[191.27,0.7],[191.26,5.22848478],[191.24,13.27228942],[191.22,13.27228942],[191.21,0.2]],[[191.32,36.52],[191.33,9.59279733],[191.34,22.88],[191.35,0.4]]]
["bitfinex","SOLUSD",1761264389929,[[191.27,0.7],[191.26,5.22848478],[191.24,13.27228942],[191.22,13.27228942],[191.21,0.2]],[[191.28,3.4912886],[191.32,36.52],[191.33,9.59279733],[191.34,22.88],[191.35,0.4]]]
["bitfinex","SOLUSD",1761264390301,[[191.27,0.7],[191.26,5.22848478],[191.24,13.27228942],[191.22,13.27228942],[191.21,0.72298519]],[[191.28,3.4912886],[191.33,9.59279733],[191.34,22.88],[191.35,0.4]]]
["bitfinex","SOLUSD",1761264390302,[[191.27,0.7],[191.26,5.22848478],[191.24,13.27228942],[191.22,13.27228942],[191.21,0.72298519]],[[191.28,3.4912886],[191.29,36.52],[191.33,9.59279733],[191.34,22.88],[191.35,0.4]]]
["bitfinex","SOLUSD",1761264390502,[[191.27,5.92821142],[191.24,13.27228942],[191.22,13.27228942],[191.21,0.72298519],[160.97,6.25]],[[191.28,3.4912886],[191.29,36.52],[191.33,9.59279733],[191.34,22.88],[191.35,0.4]]]
["bitfinex","SOLUSD",1761264390802,[[191.27,5.92821142],[191.24,13.27228942],[191.22,13.27228942],[191.21,0.2],[191.19,0.7230399]],[[191.28,3.4912886],[191.29,36.52],[191.33,9.59279733],[191.34,22.88],[191.35,0.4]]]
["bitfinex","SOLUSD",1761264391202,[[191.27,5.92821142],[191.24,13.27228942],[191.22,13.27228942],[191.21,0.2],[191.2,26.34975669]],[[191.28,3.4912886],[191.29,36.52],[191.33,114.29279733],[191.35,6.22156148],[191.36,39.92547633]]]
["bitfinex","SOLUSD",1761264391402,[[191.27,5.92821142],[191.24,13.27228942],[191.22,13.27228942],[191.21,0.2],[191.2,49.22975669]],[[191.28,3.4912886],[191.29,36.52],[191.33,114.29279733],[191.34,23.28],[191.36,45.74703781]]]
["bitfinex","SOLUSD",1761264392331,[[191.27,5.92821142],[191.24,13.27228942],[191.22,13.27228942],[191.21,0.2],[191.2,49.22975669]],[[191.28,3.4912886],[191.29,36.52],[191.33,114.29279733],[191.34,23.28],[191.35,5.82156148]]]
["bitfinex","SOLUSD",1761264393323,[[191.27,0.7],[191.25,5.22849985],[191.24,13.27228942],[191.22,13.27228942],[191.21,0.2]],[[191.28,3.4912886],[191.29,36.52],[191.32,5.22684802],[191.33,109.06617262],[191.34,23.28]]]
["bitfinex","SOLUSD",1761264393629,[[191.24,0.2],[191.22,0.7],[191.21,0.2],[191.2,0.2],[191.19,0.2]],[[191.28,9.11926277],[191.29,40.88617262],[191.3,10.87647521],[191.31,104.7],[191.32,8.5520127]]]
["bitfinex","SOLUSD",1761264393817,[[191.24,0.2],[191.22,0.7],[191.21,0.2],[191.2,0.2],[191.19,0.2]],[[191.27,3.4912886],[191.28,114.69414679],[191.29,59.4],[191.3,10.87647521],[191.31,5.82156148]]]
["bitfinex","SOLUSD",1761264394012,[[191.24,0.2],[191.21,0.2],[191.2,0.2],[191.19,0.2],[191.17,0.2]],[[191.26,40.0112886],[191.28,114.69414679],[191.29,22.88],[191.3,10.87647521],[191.31,5.82156148]]]
["bitfinex","SOLUSD",1761264394212,[[191.24,0.2],[191.21,0.2],[191.2,0.2],[191.19,0.2],[191.17,0.2]],[[191.25,3.4912886],[191.26,36.52],[191.28,114.69414679],[191.29,22.88],[191.3,10.87647521]]]
["bitfinex","SOLUSD",1761264394410,[[191.24,0.2],[191.21,5.42963554],[191.2,0.2],[191.19,0.2],[191.18,13.07624025]],[[191.25,3.4912886],[191.26,36.52],[191.28,114.69414679],[191.29,22.88],[191.3,10.87647521]]]
["bitfinex","SOLUSD",1761264394612,[[191.24,0.9],[191.21,5.42963554],[191.2,0.2],[191.19,0.2],[191.18,13.07624025]],[[191.25,3.4912886],[191.26,36.52],[191.27,5.22821247],[191.28,109.46617262],[191.29,22.88]]]
["bitfinex","SOLUSD",1761264394918,[[191.24,0.9],[191.21,5.42963554],[191.2,0.2],[191.19,0.2],[191.18,13.07624025]],[[191.25,3.4912886],[191.26,36.52],[191.27,5.22821247],[191.28,109.06617262],[191.29,22.88]]]
["bitfinex","SOLUSD",1761264395128,[[191.24,0.2],[191.22,0.7],[191.21,0.2],[191.2,5.43010874],[191.19,0.2]],[[191.25,3.4912886],[191.26,41.74849835],[191.28,109.06617262],[191.29,23.28],[191.3,23.94521456]]]
["bitfinex","SOLUSD",1761264395433,[[191.24,0.2],[191.21,0.2],[191.2,5.43011092],[191.19,0.2],[191.17,13.27710456]],[[191.25,3.4912886],[191.26,40.88617262],[191.27,5.62847398],[191.28,104.7],[191.29,28.70156148]]]
["bitfinex","SOLUSD",1761264395630,[[191.24,0.2],[191.21,0.9],[191.2,5.43011092],[191.19,0.2],[191.17,13.27710456]],[[191.25,3.49607256],[191.26,40.8900907],[191.27,5.62847398],[191.28,104.7],[191.29,28.70156148]]]
["bitfinex","SOLUSD",1761264395826,[[191.24,0.2],[191.22,0.7],[191.21,0.2],[191.2,5.43011092],[191.19,0.2]],[[191.25,3.49607256],[191.26,40.8900907],[191.27,5.62847398],[191.28,104.7],[191.29,28.70156148]]]
["bitfinex","SOLUSD",1761264396023,[[191.24,0.2],[191.22,0.7],[191.21,0.2],[191.2,5.43011092],[191.19,0.2]],[[191.25,3.49607256],[191.26,40.8900907],[191.27,5.22847398],[191.28,104.7],[191.29,28.70156148]]]
["bitfinex","SOLUSD",1761264396339,[[191.24,0.2],[191.22,0.7],[191.21,0.2],[191.2,5.43011092],[191.19,0.2]],[[191.25,3.49607256],[191.26,40.8900907],[191.27,5.22847398],[191.28,104.7],[191.29,29.10156148]]]
["bitfinex","SOLUSD",1761264396630,[[191.24,0.2],[191.22,0.7],[191.21,0.2],[191.2,5.43011092],[191.19,0.2]],[[191.25,3.49607256],[191.26,46.11873192],[191.28,104.7],[191.29,29.10156148],[212.47,0.142]]]
["bitfinex","SOLUSD",1761264396834,[[191.24,0.2],[191.22,0.7],[191.21,0.2],[191.2,5.43011092],[191.19,0.2]],[[191.25,3.49607256],[191.26,46.11873192],[191.28,104.7],[191.29,29.10156148],[191.72,46.84145545]]]
["bitfinex","SOLUSD",1761264397211,[[191.24,0.2],[191.22,0.7],[191.21,0.2],[191.2,5.43011092],[191.19,0.2]],[[191.25,3.49607256],[191.26,46.11873192],[191.28,104.7],[191.29,29.10156148],[191.63,38.15868255]]]
["bitfinex","SOLUSD",1761264397408,[[191.24,0.2],[191.22,0.7],[191.21,0.2],[191.2,5.43011092],[191.19,0.2]],[[191.25,3.49607256],[191.26,46.11873192],[191.28,110.52156148],[191.29,23.28],[191.63,38.15868255]]]
["bitfinex","SOLUSD",1761264397611,[[191.24,0.2],[191.22,0.7],[191.21,0.2],[191.2,5.43011092],[191.19,0.2]],[[191.25,3.49607256],[191.26,46.11873192],[191.28,110.52156148],[191.29,23.28],[191.47,20.49313676]]]
["bitfinex","SOLUSD",1761264397838,[[191.24,0.9],[191.21,5.42982649],[191.2,0.2],[191.19,0.2],[160.81,6.25]],[[191.25,3.49607256],[191.26,46.11873192],[191.28,110.52156148],[191.29,23.28],[191.47,20.49313676]]]
["bitfinex","SOLUSD",1761264398216,[[191.24,0.9],[191.21,5.42982649],[191.2,0.2],[191.19,0.2],[190.05,93.09397363]],[[191.25,7.38355394],[191.26,46.11873192],[191.28,110.52156148],[191.29,23.28],[191.36,27.69477021]]]
["bitfinex","SOLUSD",1761264398430,[[191.24,0.2],[191.22,0.7],[191.21,5.42982649],[191.2,0.2],[191.19,0.2]],[[191.25,11.75364464],[191.26,41.74864122],[191.28,110.52156148],[191.29,23.28],[191.36,27.69477021]]]
["bitfinex","SOLUSD",1761264399419,[[191.24,0.2],[191.22,0.7],[191.21,5.42982649],[191.2,0.2],[191.19,0.2]],[[191.25,11.75364464],[191.26,41.74864122],[191.28,110.52156148],[191.29,23.28],[191.3,32.72798745]]]
["bitfinex","SOLUSD",1761264400239,[[191.24,0.2],[191.22,0.7],[191.21,0.2],[191.2,5.43010688],[191.19,0.2]],[[191.25,11.75364464],[191.26,41.74864122],[191.28,110.52156148],[191.29,23.28],[191.3,32.72798745]]]
["bitfinex","SOLUSD",1761264400439,[[191.22,0.7],[191.21,0.2],[191.2,5.43010688],[191.19,0.2],[191.14,23.08]],[[191.25,7.38355394],[191.26,41.74864122],[191.27,5.82156148],[191.28,104.7],[191.29,23.28]]]
["bitfinex","SOLUSD",1761264400615,[[191.22,0.7],[191.21,0.2],[191.2,5.43010688],[191.19,0.2],[191.14,23.08]],[[191.24,40.01607256],[191.25,4.37588973],[191.26,5.22864122],[191.27,5.82156148],[191.28,104.7]]]
["bitfinex","SOLUSD",1761264400816,[[191.22,0.7],[191.21,0.2],[191.2,5.43010688],[191.19,0.2],[191.14,23.08]],[[191.24,40.01607256],[191.26,5.22864122],[191.27,5.82156148],[191.28,104.7]]]
["bitfinex","SOLUSD",1761264400817,[[191.22,0.7],[191.21,0.2],[191.2,5.43010688],[191.19,0.2],[191.14,23.08]],[[191.23,3.49607256],[191.24,40.89588973],[191.26,5.22864122],[191.27,5.82156148],[191.28,104.7]]]
["bitfinex","SOLUSD",1761264401017,[[191.22,0.7],[191.21,0.2],[191.2,5.43010688],[191.19,0.2],[191.14,23.08]],[[191.23,3.49607256],[191.24,40.89588973],[191.26,5.22864122],[191.27,5.82156148],[191.28,105.1]]]
["bitfinex","SOLUSD",1761264401244,[[191.22,0.7],[191.21,0.2],[191.2,5.43010688],[191.19,0.2],[191.14,23.08]],[[191.23,3.49607256],[191.24,36.52],[191.25,4.37588973],[191.26,5.22864122],[191.27,5.82156148]]]
["bitfinex","SOLUSD",1761264401439,[[191.22,0.7],[191.21,0.2],[191.2,5.43010688],[191.19,0.2],[191.14,23.08]],[[191.23,3.49607256],[191.24,40.89588973],[191.26,5.22864122],[191.27,5.82156148],[191.29,31.66277289]]]
["bitfinex","SOLUSD",1761264401941,[[191.22,0.7],[191.21,0.2],[191.2,5.43010688],[191.19,0.2],[191.14,23.08]],[[191.23,3.49607256],[191.24,40.89588973],[191.26,11.0502027],[191.29,31.66277289],[191.34,37.84214652]]]
["bitfinex","SOLUSD",1761264402128,[[191.22,0.7],[191.21,0.2],[191.2,5.43010688],[191.19,0.2],[191.14,23.08]],[[191.23,11.76452371],[191.24,36.52],[191.26,11.0502027],[191.29,31.66277289],[191.34,37.84214652]]]
["bitfinex","SOLUSD",1761264402330,[[191.22,0.7],[191.21,0.2],[191.2,5.43010688],[191.19,0.2],[191.14,23.08]],[[191.23,11.76452371],[191.24,36.52],[191.26,11.0502027],[191.27,0.4],[191.28,113.48277289]]]
["bitfinex","SOLUSD",1761264403023,[[191.22,0.7],[191.21,0.2],[191.2,5.43010688],[191.19,0.2],[191.16,0.2]],[[191.23,11.76452371],[191.24,36.52],[191.25,5.82156148],[191.26,5.22864122],[191.27,0.4]]]
["bitfinex","SOLUSD",1761264403348,[[191.22,0.7],[191.21,0.2],[191.2,5.43010688],[191.19,0.2],[191.16,0.2]],[[191.23,7.38863398],[191.24,36.52],[191.25,5.82156148],[191.26,5.22864122],[191.27,0.4]]]
["bitfinex","SOLUSD",1761264404433,[[191.22,0.7],[191.21,0.2],[191.2,5.43010688],[191.19,0.2],[191.16,0.2]],[[191.23,7.38863398],[191.24,36.52],[191.25,5.82156148],[191.26,5.22864122],[191.27,9.18277289]]]
["bitfinex","SOLUSD",1761264405452,[[191.22,0.7],[191.21,0.2],[191.2,5.43010688],[191.19,0.2],[191.16,0.2]],[[191.23,7.38863398],[191.24,36.52],[191.25,5.82156148],[191.26,5.22864122],[191.28,113.48277289]]]
["bitfinex","SOLUSD",1761264405640,[[191.22,0.7],[191.21,0.2],[191.2,5.43010688],[191.19,0.2],[191.16,0.2]],[[191.23,7.38863398],[191.24,36.52],[191.25,5.82156148],[191.26,5.22864122],[191.28,113.88277289]]]
["bitfinex","SOLUSD",1761264406245,[[191.22,0.7],[191.21,0.2],[191.2,5.43010688],[191.19,0.2],[191.16,0.2]],[[191.23,7.38863398],[191.24,42.34156148],[191.26,5.22864122],[191.27,8.78277289],[191.28,105.1]]]
["bitfinex","SOLUSD",1761264406431,[[191.22,0.7],[191.21,0.2],[191.2,5.43010688],[191.19,0.2],[191.16,0.2]],[[191.23,7.38863398],[191.24,36.52],[191.25,5.82156148],[191.26,5.22864122],[191.27,9.18277289]]]
["bitfinex","SOLUSD",1761264408344,[[191.22,0.7],[191.21,0.2],[191.2,5.43010688],[191.19,0.2],[191.16,0.2]],[[191.23,7.38863398],[191.24,36.52],[191.25,5.82156148],[191.26,5.22864122],[191.27,0.4]]]
["bitfinex","SOLUSD",1761264408532,[[191.21,0.2],[191.2,5.43010688],[191.19,0.2],[191.16,0.2]],[[191.23,7.38863398],[191.24,36.52],[191.26,5.22864122],[191.27,0.4]]]
["bitfinex","SOLUSD",1761264408533,[[191.21,0.2],[191.2,0.91],[191.19,0.2],[191.17,0.2],[191.16,0.2]],[[191.23,7.38863398],[191.24,42.34156148],[191.27,8.78277289],[191.28,117.77004878],[191.3,10.87647521]]]
["bitfinex","SOLUSD",1761264408733,[[191.21,0.91],[191.2,0.2],[191.19,0.2],[191.17,0.2],[191.16,0.2]],[[191.22,43.90863398],[191.24,5.82156148],[191.25,5.62877182],[191.27,8.78277289],[191.28,117.77004878]]]
["bitfinex","SOLUSD",1761264408934,[[191.21,0.91],[191.2,0.2],[191.19,0.2],[191.17,0.2],[191.16,0.2]],[[191.22,43.90863398],[191.24,5.82156148],[191.25,5.22877182],[191.27,9.18277289],[191.28,117.77004878]]]
["bitfinex","SOLUSD",1761264409845,[[191.21,0.91],[191.2,5.43012],[191.19,0.2],[191.17,0.2],[191.16,13.27786422]],[[191.22,43.90863398],[191.24,5.82156148],[191.25,5.22877182],[191.27,9.18277289],[191.28,117.77004878]]]
["bitfinex","SOLUSD",1761264410051,[[191.21,0.91],[191.2,5.43012],[191.19,0.2],[191.17,0.2],[191.16,13.27786422]],[[191.22,48.29670405],[191.25,11.0503333],[191.27,9.18277289],[191.28,117.77004878],[191.32,2.73045122]]]
["bitfinex","SOLUSD",1761264410251,[[191.21,0.91],[191.2,5.43012],[191.19,0.2],[191.17,0.2],[191.16,15.37205023]],[[191.22,48.29670405],[191.24,5.82156148],[191.25,5.22877182],[191.27,9.18277289],[191.28,117.77004878]]]
["bitfinex","SOLUSD",1761264410451,[[191.21,0.91],[191.2,5.43012],[191.19,0.2],[191.17,0.2],[191.16,15.37205023]],[[191.22,48.29670405],[191.25,11.0503333],[191.27,9.18277289],[191.28,117.77004878],[191.29,27.0562342]]]
["bitfinex","SOLUSD",1761264410628,[[191.21,0.91],[191.2,5.43012],[191.19,0.2],[191.17,0.2],[191.16,15.37205023]],[[191.22,48.29670405],[191.25,5.82156148],[191.27,0.4],[191.28,126.55282167],[191.29,22.88]]]
["bitfinex","SOLUSD",1761264410827,[[191.21,0.91],[191.2,5.43012],[191.19,0.2],[191.17,0.2],[191.16,15.37205023]],[[191.22,40.01607256],[191.23,4.38807007],[191.26,5.82156148],[191.27,0.4],[191.28,126.55282167]]]
["bitfinex","SOLUSD",1761264411027,[[191.21,0.91],[191.2,5.43012],[191.19,0.2],[191.17,0.2],[191.16,15.37205023]],[[191.22,43.9164626],[191.23,4.38807007],[191.25,5.82156148],[191.26,5.22873845],[191.27,0.4]]]
["bitfinex","SOLUSD",1761264411327,[[191.21,0.91],[191.2,5.43012],[191.19,0.2],[191.17,0.2],[191.16,15.37205023]],[[191.22,43.9164626],[191.23,4.38807007],[191.26,11.05029993],[191.27,0.4],[212.62,1.0]]]
["bitfinex","SOLUSD",1761264411528,[[191.21,0.91],[191.2,5.43012],[191.19,0.2],[191.17,0.2],[191.16,15.37205023]],[[191.22,43.9164626],[191.23,4.38807007],[191.26,11.05029993],[191.27,0.4],[191.29,27.16448984]]]
["bitfinex","SOLUSD",1761264411742,[[191.21,0.91],[191.2,5.43012],[191.19,0.2],[191.17,0.2],[191.16,15.37205023]],[[191.22,48.30453267],[191.25,5.82156148],[191.26,5.22873845],[191.27,0.4],[191.29,27.16448984]]]
["bitfinex","SOLUSD",1761264412242,[[191.21,0.91],[191.2,5.43012],[191.19,0.2],[191.17,0.2],[191.16,15.37205023]],[[191.22,43.9164626],[191.23,4.38807007],[191.25,5.82156148],[191.26,5.22873845],[191.27,0.4]]]
["bitfinex","SOLUSD",1761264414453,[[191.21,0.91],[191.2,5.43012],[191.19,0.2],[191.17,0.2],[191.16,15.37205023]],[[191.22,43.9164626],[191.23,4.38807007],[191.26,11.05029993],[191.27,0.4],[191.28,117.77004878]]]
["bitfinex","SOLUSD",1761264416357,[[191.21,0.91],[191.2,5.43012],[191.19,0.2],[191.17,0.2],[191.16,15.37205023]],[[191.22,43.9164626],[191.24,4.38807007],[191.26,11.05029993],[191.27,0.4],[191.28,117.77004878]]]
["bitfinex","SOLUSD",1761264417061,[[191.21,0.91],[191.2,5.43012],[191.19,0.2],[191.17,0.2],[191.16,15.37205023]],[[191.22,43.9164626],[191.24,4.38807007],[191.25,5.22880923],[191.26,6.22156148],[191.28,117.77004878]]]
["bitfinex","SOLUSD",1761264417259,[[191.21,0.91],[191.2,5.43012],[191.19,0.2],[191.17,0.2],[191.16,13.27786422]],[[191.22,43.9164626],[191.24,4.38807007],[191.25,5.22880923],[191.26,6.22156148],[191.28,117.77004878]]]
["bitfinex","SOLUSD",1761264418267,[[191.21,0.91],[191.2,5.43012],[191.19,0.2],[191.17,0.2],[191.16,13.27786422]],[[191.22,43.9164626],[191.23,4.38807007],[191.25,5.22880923],[191.26,6.22156148],[191.27,22.88]]]
["bitfinex","SOLUSD",1761264418840,[[191.21,0.91],[191.2,5.43012],[191.19,0.2],[191.17,0.2],[191.16,13.27786422]],[[191.22,43.9164626],[191.23,4.38807007],[191.25,5.22880923],[191.26,5.82156148],[191.27,23.28]]]
["bitfinex","SOLUSD",1761264419770,[[191.21,0.2],[191.2,0.2],[191.19,0.91],[191.17,0.2],[191.16,13.27786422]],[[191.22,43.9164626],[191.23,4.38807007],[191.24,5.22917393],[191.25,0.4],[191.26,5.82156148]]]
["bitfinex","SOLUSD",1761264420365,[[191.21,0.91],[191.2,0.2],[191.19,5.43034251],[191.17,0.2],[191.16,13.27786422]],[[191.22,43.9164626],[191.23,4.38807007],[191.26,11.05014529],[191.37,33.47418601],[212.3,51.67939903]]]
["bitfinex","SOLUSD",1761264420574,[[191.21,0.91],[191.2,0.2],[191.19,5.43034251],[191.17,0.2],[191.16,13.27786422]],[[191.22,43.9164626],[191.23,4.38807007],[191.25,5.2288725],[191.26,5.82156148],[191.27,23.28]]]
["bitfinex","SOLUSD",1761264421178,[[191.21,0.91],[191.2,0.2],[191.19,5.43034251],[191.17,0.2],[191.16,13.27786422]],[[191.22,43.9164626],[191.23,4.38807007],[191.25,5.2288725],[191.26,5.82156148],[191.27,0.4]]]
["bitfinex","SOLUSD",1761264421538,[[191.21,0.91],[191.2,0.2],[191.19,5.43034251],[191.17,0.2],[191.16,13.27786422]],[[191.22,43.9164626],[191.23,4.38807007],[191.25,5.2288725],[191.26,5.82156148],[191.27,23.28]]]
["bitfinex","SOLUSD",1761264421861,[[191.21,0.91],[191.2,0.2],[191.19,5.43034251],[191.17,0.2],[191.16,13.27786422]],[[191.22,43.9164626],[191.23,4.38807007],[191.25,5.2288725],[191.26,6.22156148],[191.27,22.88]]]
["bitfinex","SOLUSD",1761264422044,[[191.21,0.2],[191.2,0.2],[191.19,0.2],[191.18,0.71],[191.17,0.2]],[[191.22,48.30453267],[191.23,0.4],[191.25,5.82156148],[191.26,13.07185468],[191.27,33.75647521]]]
["bitfinex","SOLUSD",1761264422443,[[191.21,0.2],[191.2,0.2],[191.19,0.2],[191.18,0.71],[191.17,0.2]],[[191.22,48.30453267],[191.23,0.4],[191.25,5.82156148],[191.26,13.07185468],[191.27,42.5392481]]]
["bitfinex","SOLUSD",1761264422763,[[191.2,0.2],[191.19,0.2],[191.17,0.2],[191.16,0.91],[191.15,5.43135841]],[[191.22,49.54604109],[191.24,18.89424579],[191.26,8.78277289],[191.27,33.75647521],[191.32,14.44081508]]]
["bitfinex","SOLUSD",1761264422969,[[191.2,0.2],[191.19,0.2],[191.17,0.91],[191.16,0.2],[191.15,5.43135841]],[[191.22,49.54604109],[191.24,18.89424579],[191.26,8.78277289],[191.27,33.75647521],[191.32,14.44081508]]]
["bitfinex","SOLUSD",1761264422970,[[191.2,0.2],[191.19,0.2],[191.17,0.91],[191.16,0.2],[191.15,5.43135841]],[[191.21,7.3964626],[191.22,42.14957849],[191.23,5.82156148],[191.24,13.07268431],[191.26,8.78277289]]]
["bitfinex","SOLUSD",1761264423258,[[191.2,0.2],[191.19,0.2],[191.17,0.91],[191.16,0.2],[191.15,5.43135841]],[[191.21,7.3964626],[191.22,42.14957849],[191.23,5.82156148],[191.24,23.94915952],[191.26,8.78277289]]]
["bitfinex","SOLUSD",1761264423871,[[191.2,0.2],[191.19,0.2],[191.17,0.91],[191.16,0.2],[191.15,5.43135841]],[[191.21,12.62631459],[191.22,36.92],[191.23,28.70156148],[191.24,23.94915952],[191.25,104.7]]]
["bitfinex","SOLUSD",1761264424366,[[191.2,0.2],[191.19,0.2],[191.17,0.91],[191.16,0.2],[191.15,5.43135841]],[[191.21,12.62631459],[191.22,36.92],[191.23,28.70156148],[191.24,23.94915952],[191.25,113.48277289]]]
["bitfinex","SOLUSD",1761264424843,[[191.2,0.2],[191.19,0.2],[191.17,0.91],[191.16,0.2],[191.15,7.52609277]],[[191.21,12.62631459],[191.22,36.92],[191.23,28.70156148],[191.24,23.94915952],[191.25,113.48277289]]]
["bitfinex","SOLUSD",1761264425038,[[191.2,0.2],[191.19,0.2],[191.17,0.91],[191.16,0.2],[191.15,7.52609277]],[[191.21,12.62631459],[191.22,36.52],[191.23,28.70156148],[191.24,23.94915952],[191.25,113.48277289]]]
["bitfinex","SOLUSD",1761264425239,[[191.2,0.2],[191.19,0.2],[191.17,0.91],[191.16,0.2],[191.15,2.29473436]],[[191.21,13.02631459],[191.22,36.52],[191.23,28.70156148],[191.24,23.94915952],[191.25,113.48277289]]]
["bitfinex","SOLUSD",1761264425439,[[191.2,0.2],[191.19,0.2],[191.17,0.91],[191.16,0.2],[191.15,0.2]],[[191.21,13.02631459],[191.22,36.52],[191.23,28.70156148],[191.24,23.94915952],[191.25,113.48277289]]]
["bitfinex","SOLUSD",1761264425651,[[191.2,0.2],[191.19,0.2],[191.17,0.91],[191.16,0.2],[191.15,0.2]],[[191.21,13.02631459],[191.22,42.34156148],[191.23,22.88],[191.24,23.94915952],[191.25,113.48277289]]]
["bitfinex","SOLUSD",1761264425851,[[191.2,0.2],[191.19,0.2],[191.17,0.2],[191.16,0.2],[191.15,0.2]],[[191.21,13.02631459],[191.22,42.34156148],[191.23,22.88],[191.24,23.94915952],[191.25,113.48277289]]]
["bitfinex","SOLUSD",1761264426163,[[191.19,0.2],[191.17,0.2],[191.16,0.2],[191.15,0.2],[191.08,36.52]],[[191.21,13.02631459],[191.22,55.41575061],[191.23,22.88],[191.24,19.6592481],[191.25,104.7]]]
["bitfinex","SOLUSD",1761264426363,[[191.19,0.2],[191.17,0.2],[191.16,0.2],[191.15,0.91],[191.14,0.2]],[[191.2,44.3164626],[191.21,5.22985199],[191.22,18.89575061],[191.23,22.88],[191.24,19.6592481]]]
["bitfinex","SOLUSD",1761264426663,[[191.19,0.2],[191.17,0.2],[191.16,0.2],[191.15,0.91],[191.14,0.2]],[[191.2,44.3164626],[191.21,11.05141347],[191.22,13.07418913],[191.23,22.88],[191.24,19.6592481]]]
["bitfinex","SOLUSD",1761264427170,[[191.19,0.2],[191.17,0.2],[191.16,0.2],[191.15,0.91],[191.14,0.2]],[[191.2,44.3164626],[191.21,11.05141347],[191.22,13.07418913],[191.23,31.66277289],[191.24,10.87647521]]]
["bitfinex","SOLUSD",1761264427463,[[191.19,0.2],[191.17,0.2],[191.16,0.2],[191.15,0.91],[191.14,0.2]],[[191.2,49.54658812],[191.21,5.82156148],[191.22,13.07418913],[191.23,22.88],[191.24,19.6592481]]]
["bitfinex","SOLUSD",1761264428248,[[191.19,0.2],[191.18,0.71],[191.17,0.2],[191.16,0.2],[191.15,0.2]],[[191.2,49.14658812],[191.21,5.82156148],[191.22,13.07418913],[191.23,23.28],[191.24,19.6592481]]]
["bitfinex","SOLUSD",1761264428561,[[191.19,0.2],[191.17,0.2],[191.16,0.2],[191.15,0.2],[191.08,23.403341]],[[191.2,49.14658812],[191.21,5.82156148],[191.22,13.47418913],[191.23,22.88],[191.24,19.6592481]]]
["bitfinex","SOLUSD",1761264428763,[[191.19,0.2],[191.17,0.2],[191.16,0.91],[191.15,0.2],[191.08,23.403341]],[[191.2,49.14658812],[191.21,5.82156148],[191.22,13.47418913],[191.23,22.88],[191.24,19.6592481]]]
["bitfinex","SOLUSD",1761264428939,[[191.19,0.2],[191.17,0.91],[191.16,0.2],[191.15,0.2],[191.08,23.403341]],[[191.2,49.14658812],[191.21,5.82156148],[191.22,13.47418913],[191.23,22.88],[191.24,19.6592481]]]
["bitfinex","SOLUSD",1761264431056,[[191.19,0.2],[191.17,0.91],[191.16,0.2],[191.15,0.2],[191.08,23.403341]],[[191.2,49.14658812],[191.21,5.82156148],[191.22,13.47418913],[191.23,31.66277289],[191.24,10.87647521]]]
["bitfinex","SOLUSD",1761264431247,[[191.19,0.2],[191.17,0.91],[191.16,0.2],[191.15,0.2],[191.14,0.2]],[[191.2,54.9681496],[191.22,13.47418913],[191.23,31.66277289],[191.24,10.87647521],[191.28,11.71036386]]]
["bitfinex","SOLUSD",1761264431443,[[191.19,0.2],[191.17,0.91],[191.16,0.2],[191.15,0.2],[191.14,0.2]],[[191.2,49.14658812],[191.21,5.82156148],[191.22,13.47418913],[191.23,22.88],[191.24,19.6592481]]]
["bitfinex","SOLUSD",1761264431643,[[191.19,0.2],[191.17,0.2],[191.16,0.2],[191.15,0.2],[191.14,0.2]],[[191.2,60.02306333],[191.21,5.82156148],[191.22,13.07418913],[191.23,22.88],[191.24,19.6592481]]]
["bitfinex","SOLUSD",1761264431843,[[191.19,0.2],[191.17,0.2],[191.16,0.2],[191.15,0.86],[191.14,0.2]],[[191.2,60.42306333],[191.21,5.82156148],[191.22,13.07418913],[191.23,22.88],[191.24,8.78277289]]]
["bitfinex","SOLUSD",1761264432064,[[191.19,0.2],[191.17,0.2],[191.16,0.86],[191.15,0.2],[191.14,0.2]],[[191.2,60.02306333],[191.21,5.82156148],[191.22,13.07418913],[191.23,22.88],[191.24,8.78277289]]]
["bitfinex","SOLUSD",1761264432065,[[191.19,0.2],[191.17,0.2],[191.16,0.86],[191.15,0.2],[191.14,0.2]],[[191.2,60.02306333],[191.21,5.82156148],[191.22,13.47418913],[191.23,22.88],[191.24,8.78277289]]]
["bitfinex","SOLUSD",1761264432270,[[191.19,0.2],[191.17,0.2],[191.16,0.86],[191.15,0.2],[191.14,0.2]],[[191.2,65.84462481],[191.22,13.47418913],[191.23,31.66277289],[191.28,11.71036386],[191.29,4.27274116]]]
["bitfinex","SOLUSD",1761264432463,[[191.19,0.2],[191.17,0.2],[191.16,0.86],[191.15,0.2],[191.14,0.2]],[[191.2,65.84462481],[191.22,13.47418913],[191.23,31.66277289],[191.29,4.27274116]]]
["bitfinex","SOLUSD",1761264432464,[[191.19,0.2],[191.17,0.2],[191.16,0.86],[191.15,0.2],[191.14,0.2]],[[191.2,60.02306333],[191.21,5.82156148],[191.22,13.47418913],[191.23,22.88],[191.24,8.78277289]]]
["bitfinex","SOLUSD",1761264432966,[[191.19,0.2],[191.17,0.2],[191.16,0.86],[191.15,0.2],[191.14,0.2]],[[191.2,60.02306333],[191.21,5.82156148],[191.22,13.47418913],[191.23,31.66277289],[191.35,46.2387814]]]
["bitfinex","SOLUSD",1761264433171,[[191.19,0.2],[191.17,0.2],[191.16,0.86],[191.15,0.2],[191.14,0.2]],[[191.2,65.84462481],[191.21,0.4],[191.22,13.07418913],[191.23,31.66277289],[191.28,11.71036386]]]
["bitfinex","SOLUSD",1761264433467,[[191.19,0.2],[191.17,0.2],[191.16,0.86],[191.15,0.2],[191.14,0.2]],[[191.2,60.02306333],[191.21,6.22156148],[191.22,13.07418913],[191.23,31.66277289],[191.29,15.98310502]]]
["bitfinex","SOLUSD",1761264433654,[[191.19,0.2],[191.17,0.2],[191.16,0.86],[191.15,0.2],[191.14,0.2]],[[191.2,60.02306333],[191.21,6.22156148],[191.22,13.07418913],[191.23,22.88],[191.24,8.78277289]]]
["bitfinex","SOLUSD",1761264434454,[[191.19,0.2],[191.17,0.2],[191.16,0.2],[191.15,0.2],[191.14,0.2]],[[191.2,60.02306333],[191.21,5.82156148],[191.22,13.07418913],[191.23,22.88],[191.24,8.78277289]]]
["bitfinex","SOLUSD",1761264434651,[[191.19,0.2],[191.17,0.86],[191.16,0.2],[191.15,0.2],[191.14,0.2]],[[191.2,60.02306333],[191.21,5.82156148],[191.22,13.47418913],[191.23,22.88],[191.24,8.78277289]]]
["bitfinex","SOLUSD",1761264435772,[[191.19,0.2],[191.17,0.86],[191.16,0.2],[191.15,0.2],[191.14,0.2]],[[191.2,164.72306333],[191.21,5.82156148],[191.22,13.47418913],[191.23,22.88],[191.24,8.78277289]]]
["bitfinex","SOLUSD",1761264436275,[[191.17,0.86],[191.16,0.2],[191.15,0.2],[191.14,0.2]],[[191.2,164.72306333],[191.21,5.82156148],[191.22,13.47418913],[191.23,22.88],[191.24,8.78277289]]]
["bitfinex","SOLUSD",1761264436276,[[191.17,0.86],[191.16,0.2],[191.15,0.2],[191.14,0.2],[191.13,5.43202007]],[[191.2,164.72306333],[191.21,5.82156148],[191.22,13.47418913],[191.23,22.88],[191.24,8.78277289]]]
["bitfinex","SOLUSD",1761264436457,[[191.17,0.2],[191.16,2.29495378],[191.15,0.86],[191.14,0.2],[191.13,5.43202007]],[[191.18,4.39352557],[191.19,12.62701384],[191.2,152.09647521],[191.21,6.22156148],[191.22,13.07418913]]]
["bitfinex","SOLUSD",1761264436652,[[191.17,0.2],[191.16,2.29495378],[191.15,0.86],[191.14,0.2],[191.13,5.43202007]],[[191.18,48.30998817],[191.19,5.23055124],[191.2,115.57647521],[191.21,6.22156148],[191.22,13.07418913]]]
["bitfinex","SOLUSD",1761264437250,[[191.17,0.2],[191.16,2.95495378],[191.15,0.2],[191.14,0.2],[191.13,5.43202007]],[[191.18,48.30998817],[191.19,5.23055124],[191.2,115.57647521],[191.21,6.22156148],[191.22,13.07418913]]]
["bitfinex","SOLUSD",1761264438278,[[191.17,0.2],[191.16,2.95495378],[191.15,0.2],[191.14,0.2],[191.13,5.43202007]],[[191.18,48.30998817],[191.19,5.23055124],[191.2,121.39803669],[191.21,0.4],[191.22,13.07418913]]]
["bitfinex","SOLUSD",1761264438482,[[191.16,0.86],[191.15,0.2],[191.14,0.2],[191.13,5.43202007],[189.91,101.8215336]],[[191.18,43.9164626],[191.19,5.23055124],[191.2,121.39803669],[191.21,0.4],[191.22,13.07418913]]]
["bitfinex","SOLUSD",1761264438679,[[191.16,0.86],[191.15,0.2],[191.14,0.2],[191.13,5.43202007],[189.91,101.8215336]],[[191.17,11.79308733],[191.18,36.52],[191.19,5.23055124],[191.2,121.39803669],[191.21,0.4]]]
["bitfinex","SOLUSD",1761264438999,[[191.16,0.86],[191.15,3.15495378],[191.14,0.2],[191.13,5.43202007],[189.91,101.8215336]],[[191.17,11.79308733],[191.18,36.52],[191.19,5.23055124],[191.2,121.39803669],[191.21,0.4]]]
["bitfinex","SOLUSD",1761264439360,[[191.16,0.86],[191.15,3.15495378],[191.14,0.2],[191.13,5.43202007],[190.76,160.36430673]],[[191.17,11.79308733],[191.18,36.52],[191.19,5.23055124],[191.2,121.39803669],[191.21,0.4]]]
["bitfinex","SOLUSD",1761264440862,[[191.16,0.86],[191.15,3.15495378],[191.14,0.2],[191.13,5.43202007],[191.08,22.88]],[[191.17,11.79308733],[191.18,36.52],[191.19,5.23055124],[191.2,121.39803669],[191.21,0.4]]]
["bitfinex","SOLUSD",1761264441574,[[191.16,0.86],[191.15,3.15495378],[191.14,0.2],[191.13,5.43202007],[191.08,22.88]],[[191.17,11.79308733],[191.18,36.52],[191.2,126.62819311],[191.21,0.4],[191.34,26.13178266]]]
["bitfinex","SOLUSD",1761264441776,[[191.16,0.86],[191.15,3.15495378],[191.14,0.2],[191.13,5.43202007],[191.08,23.403341]],[[191.17,7.3964626],[191.18,40.91662473],[191.19,5.23043817],[191.2,121.39803669],[191.21,0.4]]]
["bitfinex","SOLUSD",1761264442083,[[191.16,0.86],[191.15,3.15495378],[191.14,0.2],[191.13,5.43202007],[191.08,22.88]],[[191.17,11.79308733],[191.18,36.52],[191.19,5.23043817],[191.2,121.39803669],[191.21,0.4]]]
["bitfinex","SOLUSD",1761264442394,[[191.16,0.86],[191.15,3.15495378],[191.14,0.2],[191.13,5.43202007],[191.08,22.88]],[[191.17,11.79308733],[191.18,41.75067708],[191.2,121.39803669],[191.21,0.4],[212.31,1176.58]]]
["bitfinex","SOLUSD",1761264442692,[[191.16,0.86],[191.15,3.15495378],[191.14,0.2],[191.13,5.43202007],[191.08,22.88]],[[191.17,11.79308733],[191.18,41.75067708],[191.2,121.39803669],[191.21,0.4],[191.54,31.4]]]
["bitfinex","SOLUSD",1761264442893,[[191.16,0.86],[191.15,3.15495378],[191.14,0.2],[191.13,5.43202007],[191.08,22.88]],[[191.17,11.80141329],[191.18,41.75067708],[191.2,121.39803669],[191.21,0.4],[191.54,31.4]]]
["bitfinex","SOLUSD",1761264443792,[[191.16,0.86],[191.15,3.15495378],[191.14,0.2],[191.13,5.43202007],[191.08,22.88]],[[191.17,11.80141329],[191.18,41.75067708],[191.2,121.39803669],[191.21,0.4],[191.31,34.55495378]]]
["bitfinex","SOLUSD",1761264444992,[[191.16,0.86],[191.15,3.15495378],[191.14,0.2],[191.13,5.43202007],[191.08,22.88]],[[191.17,11.80141329],[191.18,36.52],[191.19,5.23043221],[191.2,121.39803669],[191.21,0.4]]]
["bitfinex","SOLUSD",1761264445164,[[191.16,0.86],[191.15,3.15495378],[191.14,0.2],[191.13,5.43202007],[191.08,23.403341]],[[191.17,11.80141329],[191.18,36.52],[191.19,5.23043221],[191.2,121.39803669],[191.21,0.4]]]
["bitfinex","SOLUSD",1761264445892,[[191.16,0.86],[191.15,3.15495378],[191.14,0.2],[191.13,0.2],[191.1,0.2]],[[191.17,7.40478856],[191.18,4.39662473],[191.2,5.82156148],[191.25,13.47215335],[191.3,104.7]]]
["bitfinex","SOLUSD",1761264446191,[[191.16,6.09121992],[191.15,0.2],[191.14,0.2],[191.13,0.2],[191.11,26.8857186]],[[191.17,2.05607256],[191.21,4.39662473],[191.23,59.4],[191.3,104.7]]]
["bitfinex","SOLUSD",1761264446192,[[191.16,6.09121992],[191.15,0.2],[191.14,0.2],[191.13,0.2],[191.11,26.8857186]],[[191.17,2.05607256],[191.21,4.39662473],[191.23,59.4],[191.24,6.49156148],[191.26,10.87647521]]]
["bitfinex","SOLUSD",1761264446485,[[191.16,6.09121992],[191.15,0.2],[191.14,0.2],[191.13,0.2],[191.11,26.8857186]],[[191.23,59.4],[191.24,6.49156148],[191.26,10.87647521]]]
["bitfinex","SOLUSD",1761264446486,[[191.16,9.2461737],[191.15,0.2],[191.14,0.2],[191.13,0.2],[191.11,26.8857186]],[[191.23,63.79662473],[191.24,0.67],[191.25,5.82156148],[191.26,10.87647521],[191.28,8.78277289]]]
["bitfinex","SOLUSD",1761264446692,[[191.17,0.66],[191.16,8.5861737],[191.15,0.2],[191.14,0.2],[191.13,0.2]],[[191.22,8.30503096],[191.23,59.4],[191.25,5.82156148],[191.26,10.87647521],[191.28,8.78277289]]]
["bitfinex","SOLUSD",1761264446896,[[191.17,0.66],[191.16,5.43121992],[191.15,0.2],[191.14,13.27912081],[191.13,0.2]],[[191.21,40.42840623],[191.22,5.08662473],[191.23,28.10935697],[191.25,5.82156148],[191.26,23.94777873]]]
["bitfinex","SOLUSD",1761264447057,[[191.17,0.66],[191.16,5.43121992],[191.15,0.2],[191.14,13.27912081],[191.13,0.2]],[[191.2,3.90840623],[191.21,40.91662473],[191.22,0.69],[191.23,28.10935697],[191.24,5.82156148]]]
["bitfinex","SOLUSD",1761264447254,[[191.18,8.5861737],[191.17,0.66],[191.16,5.43121992],[191.15,0.2],[191.14,13.27912081]],[[191.19,40.42840623],[191.21,4.39662473],[191.22,0.69],[191.23,28.10935697],[191.24,5.82156148]]]
["bitfinex","SOLUSD",1761264447684,[[191.18,9.2561737],[191.16,5.43121992],[191.15,0.2],[191.14,13.27912081],[160.5,0.03]],[[191.19,40.42840623],[191.21,4.39662473],[191.22,0.69],[191.23,28.10935697],[191.24,5.82156148]]]
["bitfinex","SOLUSD",1761264447887,[[191.18,9.2561737],[191.16,5.43121992],[191.15,0.2],[191.14,13.27912081],[190.64,89.64238192]],[[191.19,40.42840623],[191.21,4.39662473],[191.22,0.69],[191.23,28.10935697],[191.24,5.82156148]]]
["bitfinex","SOLUSD",1761264448665,[[191.18,9.2561737],[191.17,5.23092684],[191.16,0.2],[191.15,0.2],[191.14,13.27912081]],[[191.19,40.42840623],[191.21,4.39662473],[191.22,0.69],[191.23,28.70156148],[191.24,5.22905301]]]
["bitfinex","SOLUSD",1761264448987,[[191.18,9.2561737],[191.16,5.43119421],[191.15,0.2],[191.14,13.27912081],[190.79,152.15808828]],[[191.19,40.42918365],[191.21,4.39760209],[191.22,5.22958735],[191.23,22.88],[191.24,5.82156148]]]
["bitfinex","SOLUSD",1761264449180,[[191.18,9.2561737],[191.16,5.43119421],[191.15,0.2],[191.14,13.27912081],[190.79,152.15808828]],[[191.19,40.42918365],[191.21,4.39760209],[191.22,5.91958735],[191.23,22.88],[191.24,5.82156148]]]
["bitfinex","SOLUSD",1761264449384,[[191.18,9.2561737],[191.16,5.43119421],[191.15,0.2],[191.14,13.27912081],[190.96,0.2]],[[191.19,40.42918365],[191.21,4.39760209],[191.22,5.91958735],[191.23,28.70156148],[212.39,6.548524]]]
["bitfinex","SOLUSD",1761264449680,[[191.18,9.2561737],[191.16,5.43119421],[191.15,0.2],[191.14,13.27912081],[190.96,0.2]],[[191.19,40.42918365],[191.21,4.39760209],[191.22,5.91958735],[191.23,28.70156148],[191.37,40.78405026]]]
["bitfinex","SOLUSD",1761264449862,[[191.18,8.5861737],[191.16,0.2],[191.15,0.87],[191.14,18.51061675],[191.11,26.36245975]],[[191.19,41.11918365],[191.2,4.39760209],[191.21,5.22994648],[191.22,5.82156148],[191.23,22.88]]]
["bitfinex","SOLUSD",1761264450062,[[191.16,0.2],[191.15,0.87],[191.14,18.51061675],[191.11,26.36245975]],[[191.19,41.11918365],[191.2,4.39760209],[191.21,5.22994648],[191.22,5.82156148],[191.23,22.88]]]
["bitfinex","SOLUSD",1761264450063,[[191.16,0.2],[191.15,6.10139459],[191.14,13.27912081],[191.11,26.36245975],[190.85,15.14242715]],[[191.19,44.82678574],[191.21,5.22994648],[191.22,5.82156148],[191.23,22.88],[191.3,116.41036386]]]
["bitfinex","SOLUSD",1761264450263,[[191.17,8.5861737],[191.16,0.87],[191.15,5.43139459],[191.14,13.27912081],[191.11,26.36245975]],[[191.18,3.90918365],[191.19,40.91760209],[191.2,0.69],[191.21,5.22994648],[191.22,5.82156148]]]
["bitfinex","SOLUSD",1761264451571,[[191.17,8.5861737],[191.16,0.2],[191.15,5.43139459],[191.14,0.87],[191.11,39.44340307]],[[191.18,3.90918365],[191.19,40.91760209],[191.2,0.69],[191.21,5.22994648],[191.22,5.82156148]]]
["bitfinex","SOLUSD",1761264451774,[[191.17,8.5861737],[191.16,0.2],[191.15,5.43139459],[191.14,0.87],[191.11,13.28094332]],[[191.18,3.90918365],[191.19,40.91760209],[191.21,5.22994648],[191.22,5.82156148],[192.26,102.4656838]]]
["bitfinex","SOLUSD",1761264451974,[[191.17,8.5861737],[191.16,0.2],[191.15,6.10139459],[191.14,0.2],[191.11,13.28094332]],[[191.18,3.90918365],[191.19,41.60760209],[191.21,5.22994648],[191.22,5.82156148],[191.98,81.97254705]]]
["bitfinex","SOLUSD",1761264452296,[[191.17,8.5861737],[191.16,0.2],[191.15,6.10139459],[191.14,0.2],[191.11,13.28094332]],[[191.18,3.90918365],[191.19,41.60760209],[191.21,5.22994648],[191.22,5.82156148],[191.85,31.4]]]
["bitfinex","SOLUSD",1761264452593,[[191.16,0.2],[191.15,0.2],[191.14,0.87],[191.13,5.43186164],[191.11,13.28094332]],[[191.18,4.59918365],[191.19,40.91760209],[191.21,5.82156148],[191.22,10.87647521],[191.24,21.85551762]]]
["bitfinex","SOLUSD",1761264452789,[[191.16,0.2],[191.15,8.7861737],[191.14,0.87],[191.13,5.43186164],[191.11,13.28094332]],[[191.17,40.42918365],[191.18,4.39760209],[191.19,5.23041274],[191.21,5.82156148],[191.22,23.95066493]]]
["bitfinex","SOLUSD",1761264452988,[[191.16,0.2],[191.15,8.7861737],[191.14,0.2],[191.13,5.43186164],[191.11,13.28094332]],[[191.17,40.42918365],[191.18,4.39760209],[191.19,5.23041274],[191.21,5.82156148],[191.22,23.95066493]]]
["bitfinex","SOLUSD",1761264453177,[[191.16,0.2],[191.15,8.7861737],[191.14,0.2],[191.13,5.43186164],[191.12,0.67]],[[191.17,41.11918365],[191.18,9.62830539],[191.21,5.82156148],[191.22,23.95066493],[191.34,40.67616366]]]
["bitfinex","SOLUSD",1761264453378,[[191.16,0.2],[191.15,0.2],[191.14,0.2],[191.13,5.43186164],[191.12,0.67]],[[191.17,45.51678574],[191.18,5.2307033],[191.2,5.82156148],[191.22,23.95066493],[191.28,11.71036386]]]
["bitfinex","SOLUSD",1761264453684,[[191.16,0.2],[191.15,0.2],[191.14,8.9861737],[191.13,0.2],[191.12,5.90229165]],[[191.17,45.51678574],[191.18,5.2307033],[191.2,5.82156148],[191.22,23.95066493],[191.28,11.71036386]]]
["bitfinex","SOLUSD",1761264454493,[[191.16,0.2],[191.15,0.2],[191.14,8.9861737],[191.13,0.2],[191.12,5.90229165]],[[191.17,45.51678574],[191.18,5.2307033],[191.2,5.82156148],[191.22,32.73343782],[191.23,22.88]]]
["bitfinex","SOLUSD",1761264454993,[[191.16,0.2],[191.15,0.2],[191.14,8.9861737],[191.13,0.2],[191.12,5.90229165]],[[191.17,45.51678574],[191.18,5.2307033],[191.2,5.82156148],[191.22,23.95066493],[191.23,31.66277289]]]
["bitfinex","SOLUSD",1761264455172,[[191.16,0.2],[191.15,0.2],[191.14,8.9861737],[191.13,0.2],[191.12,5.90229165]],[[191.17,45.51678574],[191.18,5.2307033],[191.2,5.82156148],[191.22,32.73343782],[191.23,22.88]]]
["bitfinex","SOLUSD",1761264455988,[[191.16,0.2],[191.15,0.2],[191.14,8.9861737],[191.13,5.43202446],[191.12,0.67]],[[191.17,45.51678574],[191.18,5.2307033],[191.2,5.82156148],[191.22,32.73343782],[191.23,22.88]]]
["bitfinex","SOLUSD",1761264456185,[[191.16,0.2],[191.15,0.2],[191.14,0.2],[191.13,5.43202446],[191.12,0.67]],[[191.17,45.51678574],[191.18,5.2307033],[191.2,5.82156148],[191.22,32.73343782],[191.23,22.88]]]
["bitfinex","SOLUSD",1761264456589,[[191.16,0.2],[191.15,0.2],[191.14,0.2],[191.13,14.41819816],[191.12,0.67]],[[191.17,45.51678574],[191.18,5.2307033],[191.19,104.7],[191.2,5.82156148],[191.22,32.73343782]]]
["bitfinex","SOLUSD",1761264456891,[[191.16,0.2],[191.15,0.2],[191.14,0.2],[191.13,5.43202446],[191.12,0.67]],[[191.17,45.51678574],[191.18,5.2307033],[191.19,104.7],[191.2,5.82156148],[191.22,32.73343782]]]
["bitfinex","SOLUSD",1761264457078,[[191.16,0.2],[191.15,0.2],[191.14,2.2950635],[191.13,5.43202446],[191.12,0.67]],[[191.17,45.51678574],[191.18,5.2307033],[191.19,104.7],[191.2,5.82156148],[191.22,32.73343782]]]
["bitfinex","SOLUSD",1761264457993,[[191.16,0.2],[191.15,0.2],[191.14,2.2950635],[191.13,5.43202446],[191.12,0.67]],[[191.17,49.03692348],[191.18,5.2307033],[191.19,104.7],[191.2,5.82156148],[191.22,32.73343782]]]
["bitfinex","SOLUSD",1761264459192,[[191.16,0.2],[191.15,0.2],[191.14,2.2950635],[191.13,5.43202446],[191.12,0.67]],[[191.17,49.03692348],[191.18,5.2307033],[191.19,110.52156148],[191.22,32.73343782]]]
["bitfinex","SOLUSD",1761264459193,[[191.16,0.2],[191.15,0.2],[191.14,2.2950635],[191.13,5.43202446],[191.12,0.67]],[[191.17,49.03692348],[191.18,5.2307033],[191.19,110.52156148],[191.22,32.73343782],[212.31,1176.58]]]
["bitfinex","SOLUSD",1761264459790,[[191.16,0.2],[191.15,0.2],[191.14,2.2950635],[191.13,5.43202446],[191.12,0.67]],[[191.17,49.03692348],[191.18,5.2307033],[191.19,110.52156148],[191.22,32.73343782],[192.23,102.4656838]]]
["bitfinex","SOLUSD",1761264459992,[[191.16,0.2],[191.15,0.2],[191.14,2.2950635],[191.13,6.10202446],[160.81,6.25]],[[191.17,49.03692348],[191.18,5.2307033],[191.19,110.52156148],[191.22,32.73343782],[191.95,81.97254705]]]
["bitfinex","SOLUSD",1761264460293,[[191.16,0.2],[191.15,0.2],[191.14,2.2950635],[191.13,6.10202446],[160.81,6.25]],[[191.17,49.03692348],[191.18,5.2307033],[191.19,110.52156148],[191.22,32.73343782],[191.38,20.49313676]]]
["bitfinex","SOLUSD",1761264460467,[[191.16,0.2],[191.15,0.2],[191.14,2.2950635],[191.13,6.10202446],[191.02,61.4]],[[191.17,49.03692348],[191.18,5.2307033],[191.19,110.52156148],[191.22,32.73343782],[191.38,20.49313676]]]
["bitfinex","SOLUSD",1761264460669,[[191.16,0.2],[191.15,0.2],[191.14,2.2950635],[191.13,6.10202446],[191.02,97.92]],[[191.17,49.03692348],[191.18,5.2307033],[191.19,110.52156148],[191.22,32.73343782],[191.38,20.49313676]]]
["bitfinex","SOLUSD",1761264461289,[[191.16,0.2],[191.15,0.2],[191.14,2.2950635],[191.13,6.10202446],[191.02,97.92]],[[191.17,49.03692348],[191.18,5.2307033],[191.19,110.52156148],[191.22,32.73343782],[191.27,37.85184173]]]
["bitfinex","SOLUSD",1761264462064,[[191.16,0.91],[191.15,0.2],[191.14,2.2950635],[191.13,5.43202446],[191.02,97.92]],[[191.17,48.34692348],[191.19,115.75198964],[191.2,0.66],[191.22,32.73343782],[191.27,37.85184173]]]
["bitfinex","SOLUSD",1761264462385,[[191.15,0.2],[191.14,2.2950635],[191.13,6.14202446],[191.02,97.92],[160.65,1.0]],[[191.17,44.60932139],[191.19,110.52156148],[191.22,32.73343782],[191.27,37.85184173],[212.39,6.548524]]]
["bitfinex","SOLUSD",1761264462566,[[191.15,0.2],[191.14,2.2950635],[191.13,6.14202446],[191.02,97.92],[190.83,165.6]],[[191.16,11.832151],[191.17,37.18],[191.19,110.52156148],[191.21,8.78277289],[191.22,23.95066493]]]
["bitfinex","SOLUSD",1761264462766,[[191.15,0.2],[191.14,2.2950635],[191.13,6.14202446],[191.02,97.92],[190.83,165.6]],[[191.16,11.832151],[191.17,37.18],[191.19,110.52156148],[191.2,5.23014168],[191.21,8.78277289]]]
["bitfinex","SOLUSD",1761264463089,[[191.15,0.2],[191.14,2.2950635],[191.13,6.14202446],[191.02,97.92],[190.83,165.6]],[[191.16,11.832151],[191.17,37.18],[191.18,5.82156148],[191.19,109.93040903],[191.21,8.78277289]]]
["bitfinex","SOLUSD",1761264463293,[[191.15,0.2],[191.14,2.2950635],[191.13,6.14202446],[191.02,97.92],[190.83,165.6]],[[191.16,7.42932139],[191.17,37.18],[191.18,5.82156148],[191.19,109.93040903],[191.21,8.78277289]]]
["bitfinex","SOLUSD",1761264464181,[[191.15,0.2],[191.14,2.2950635],[191.13,6.14202446],[191.02,97.92],[190.83,165.6]],[[191.16,3.52013774],[191.17,0.66],[191.18,11.05223961],[191.19,104.7],[191.21,8.78277289]]]
["bitfinex","SOLUSD",1761264464482,[[191.15,0.2],[191.14,2.2950635],[191.13,6.14202446],[191.02,97.92],[190.83,165.6]],[[191.16,43.95426177],[191.17,0.66],[191.18,11.05223961],[191.19,104.7],[191.21,8.78277289]]]
["bitfinex","SOLUSD",1761264464687,[[191.15,0.2],[191.14,2.2950635],[191.13,6.14202446],[191.02,97.92],[190.83,165.6]],[[191.16,43.95752741],[191.17,0.66],[191.18,11.05223961],[191.19,104.7],[191.21,8.78277289]]]
["bitfinex","SOLUSD",1761264464884,[[191.15,0.2],[191.14,2.2950635],[191.13,6.14202446],[191.02,97.92],[190.83,165.6]],[[191.16,44.61752741],[191.18,11.05223961],[191.19,104.7],[191.21,8.78277289],[191.61,99.03119473]]]
["bitfinex","SOLUSD",1761264465080,[[191.15,0.2],[191.14,2.2950635],[191.13,6.14202446],[191.02,97.92],[190.83,165.6]],[[191.16,44.61752741],[191.18,11.05223961],[191.19,104.7],[191.2,8.78277289],[191.61,99.03119473]]]
["bitfinex","SOLUSD",1761264465295,[[191.15,0.2],[191.14,2.2950635],[191.13,6.14202446],[191.02,97.92],[190.83,165.6]],[[191.16,44.61752741],[191.18,11.05223961],[191.19,104.7],[191.2,8.78277289],[191.31,72.17479504]]]
["bitfinex","SOLUSD",1761264465791,[[191.15,0.2],[191.14,0.2],[191.13,6.14202446],[191.02,97.92],[190.83,165.6]],[[191.16,43.95752741],[191.17,0.66],[191.18,11.05223961],[191.19,104.7],[191.2,8.78277289]]]
["bitfinex","SOLUSD",1761264465977,[[191.15,0.2],[191.14,0.2],[191.13,12.28404892],[191.02,36.72],[191.0,61.2]],[[191.16,44.61752741],[191.18,11.05223961],[191.19,104.7],[191.21,8.78277289],[212.0,10.201165]]]
["bitfinex","SOLUSD",1761264466376,[[191.15,0.2],[191.14,0.2],[191.13,0.2],[191.11,0.2],[191.1,6.1427599]],[[191.16,49.84874733],[191.17,5.82156148],[191.19,115.57647521],[191.2,44.73817523],[191.22,10.87647521]]]
["bitfinex","SOLUSD",1761264466581,[[191.14,0.2],[191.13,0.2],[191.11,0.2],[191.1,6.1427599],[190.97,30.37118277]],[[191.16,55.67030881],[191.19,124.3592481],[191.2,35.95540234],[191.23,26.14652799],[191.24,11.71036386]]]
["bitfinex","SOLUSD",1761264466795,[[191.14,0.2],[191.13,0.2],[191.11,12.48404892],[191.1,0.91],[191.07,5.23344847]],[[191.15,8.09752741],[191.16,70.4527814],[191.19,124.3592481],[191.23,26.14652799],[191.24,11.71036386]]]
["bitfinex","SOLUSD",1761264466796,[[191.14,0.2],[191.13,0.2],[191.11,12.48404892],[191.1,0.91],[191.07,5.23344847]],[[191.15,8.09752741],[191.16,70.4527814],[191.18,13.07700564],[191.19,124.3592481],[191.23,26.14652799]]]
["bitfinex","SOLUSD",1761264467000,[[191.14,0.2],[191.13,0.2],[191.11,0.2],[191.1,0.91],[191.02,49.25427186]],[[191.15,8.09752741],[191.16,70.4527814],[191.18,21.85977853],[191.19,115.57647521],[191.23,26.14652799]]]
["bitfinex","SOLUSD",1761264467182,[[191.14,0.2],[191.13,0.2],[191.11,0.2],[191.1,0.91],[191.09,5.23306995]],[[191.15,8.09752741],[191.16,70.4527814],[191.18,21.85977853],[191.19,115.57647521],[191.23,26.14652799]]]
["bitfinex","SOLUSD",1761264467866,[[191.14,0.2],[191.13,0.2],[191.11,2.29528299],[191.1,0.91],[191.09,5.23306995]],[[191.15,8.09752741],[191.16,70.4527814],[191.18,21.85977853],[191.19,115.57647521],[191.23,26.14652799]]]
["bitfinex","SOLUSD",1761264468901,[[191.14,0.2],[191.13,0.2],[191.11,2.29528299],[191.1,0.91],[191.09,5.23306995]],[[191.15,19.15058248],[191.16,22.88],[191.18,21.85977853],[191.19,115.57647521],[191.23,37.85689185]]]
["bitfinex","SOLUSD",1761264469084,[[191.14,0.2],[191.13,0.2],[191.11,2.29528299],[191.1,0.91],[191.09,5.23306995]],[[191.15,49.849021],[191.16,28.70156148],[191.18,21.85977853],[191.19,115.57647521],[191.23,26.14652799]]]
["bitfinex","SOLUSD",1761264469685,[[191.14,0.91],[191.13,0.2],[191.11,2.29528299],[191.1,0.2],[191.08,13.08343788]],[[191.15,7.43752741],[191.16,5.82156148],[191.19,124.3592481],[191.23,26.14652799]]]
["bitfinex","SOLUSD",1761264469686,[[191.14,0.91],[191.13,0.2],[191.11,2.29528299],[191.1,0.2],[191.08,13.08343788]],[[191.15,7.43752741],[191.16,5.82156148],[191.19,124.3592481],[191.21,13.07493061],[191.23,26.14652799]]]
["bitfinex","SOLUSD",1761264469876,[[191.14,0.2],[191.13,0.2],[191.11,0.91],[191.1,0.2],[191.08,13.08343788]],[[191.15,44.61752741],[191.17,5.82156148],[191.18,22.88],[191.19,115.57647521],[191.2,8.78277289]]]
["bitfinex","SOLUSD",1761264470180,[[191.14,0.2],[191.13,2.49528299],[191.12,0.71],[191.11,0.2],[191.1,0.2]],[[191.15,43.95752741],[191.16,0.66],[191.17,5.82156148],[191.18,22.88],[191.19,124.3592481]]]
["bitfinex","SOLUSD",1761264470384,[[191.14,0.2],[191.13,2.49528299],[191.12,0.71],[191.11,0.2],[191.1,0.2]],[[191.15,44.61752741],[191.17,5.82156148],[191.18,22.88],[191.19,124.3592481],[191.51,38.05868255]]]
["bitfinex","SOLUSD",1761264470797,[[191.14,0.2],[191.13,2.49528299],[191.12,0.71],[191.11,0.2],[191.1,0.2]],[[191.15,44.61752741],[191.17,5.82156148],[191.18,22.88],[191.19,115.57647521],[191.2,8.78277289]]]
["bitfinex","SOLUSD",1761264471178,[[191.14,0.2],[191.13,2.49528299],[191.12,0.71],[191.11,0.2],[191.1,5.43260021]],[[191.15,44.61752741],[191.16,5.23126576],[191.17,5.82156148],[191.18,22.88],[191.19,137.43534153]]]
["bitfinex","SOLUSD",1761264471581,[[191.14,0.2],[191.13,2.49528299],[191.12,0.71],[191.11,0.2],[191.1,5.43260021]],[[191.15,43.95752741],[191.16,5.23126576],[191.17,5.82156148],[191.18,22.88],[191.19,137.43534153]]]
["bitfinex","SOLUSD",1761264471892,[[191.14,0.2],[191.13,2.49528299],[191.12,0.71],[191.11,0.2],[191.1,5.43260021]],[[191.15,43.95752741],[191.16,5.23126576],[191.17,6.48156148],[191.18,22.88],[191.19,128.65256864]]]
["bitfinex","SOLUSD",1761264472089,[[191.14,0.2],[191.13,2.49528299],[191.12,0.71],[191.11,0.2],[191.1,5.43260021]],[[191.15,43.95752741],[191.16,5.23126576],[191.17,5.82156148],[191.18,22.88],[191.19,128.65256864]]]
["bitfinex","SOLUSD",1761264472287,[[191.14,0.2],[191.13,2.49528299],[191.12,0.71],[191.11,0.2],[191.1,5.43260021]],[[191.15,43.95752741],[191.16,5.89126576],[191.17,5.82156148],[191.18,22.88],[191.19,128.65256864]]]
["bitfinex","SOLUSD",1761264472683,[[191.14,0.2],[191.13,2.49528299],[191.12,0.71],[191.11,0.2],[191.1,5.43260021]],[[191.15,44.61752741],[191.16,5.23126576],[191.17,5.82156148],[191.18,22.88],[191.19,128.65256864]]]
["bitfinex","SOLUSD",1761264472985,[[191.14,0.2],[191.13,2.49528299],[191.12,0.71],[191.11,0.2],[191.1,5.43260021]],[[191.15,44.61752741],[191.16,5.23126576],[191.17,5.82156148],[191.18,22.88],[191.19,137.43534153]]]
["bitfinex","SOLUSD",1761264473193,[[191.14,0.2],[191.13,0.2],[191.11,0.2],[191.1,0.2],[191.09,5.23310104]],[[191.15,49.849021],[191.17,5.82156148],[191.18,22.88],[191.19,137.43534153],[191.29,19.96274116]]]
["bitfinex","SOLUSD",1761264473498,[[191.14,0.2],[191.13,0.2],[191.12,2.49528299],[191.11,0.2],[191.1,6.14278108]],[[191.15,49.849021],[191.16,5.82156148],[191.18,22.88],[191.19,137.43534153],[191.24,11.71036386]]]
["bitfinex","SOLUSD",1761264473791,[[191.14,0.2],[191.13,0.2],[191.12,2.49528299],[191.11,0.2],[191.1,5.43278108]],[[191.15,44.61752741],[191.16,11.05279244],[191.18,22.88],[191.19,137.43534153],[191.24,11.71036386]]]
["bitfinex","SOLUSD",1761264474002,[[191.14,0.2],[191.13,0.2],[191.12,2.49528299],[191.11,0.91],[191.1,5.43278108]],[[191.15,44.61752741],[191.16,11.05279244],[191.18,22.88],[191.19,137.43534153],[191.24,11.71036386]]]
["bitfinex","SOLUSD",1761264474394,[[191.14,0.2],[191.13,0.2],[191.12,2.49528299],[191.11,0.91],[191.1,5.43278108]],[[191.15,44.61752741],[191.16,5.23123096],[191.17,5.82156148],[191.18,22.88],[191.19,137.43534153]]]
["bitfinex","SOLUSD",1761264474900,[[191.14,0.2],[191.13,0.2],[191.12,2.49528299],[191.11,0.91],[191.1,5.43278108]],[[191.15,44.6099205],[191.16,5.23123096],[191.17,5.82156148],[191.18,22.88],[191.19,137.43534153]]]
["bitfinex","SOLUSD",1761264475401,[[191.14,0.2],[191.13,0.2],[191.12,2.49528299],[191.11,0.2],[191.1,5.43278108]],[[191.15,44.6099205],[191.17,5.82156148],[191.18,22.88],[191.19,137.43534153],[191.3,40.93016166]]]
["bitfinex","SOLUSD",1761264475598,[[191.14,0.91],[191.13,0.2],[191.11,0.2],[191.1,0.2],[191.05,11.39989839]],[[191.15,11.82476203],[191.18,6.48156148],[191.2,8.78277289],[191.22,10.87647521],[191.23,6.31841843]]]
["bitfinex","SOLUSD",1761264475797,[[191.14,0.91],[191.13,2.69528299],[191.11,0.2],[191.1,0.2],[191.09,13.08240083]],[[191.15,43.9499205],[191.16,4.39484153],[191.19,11.0519739],[191.21,31.66277289],[191.22,23.95074257]]]
["bitfinex","SOLUSD",1761264476018,[[191.14,0.91],[191.13,2.69528299],[191.11,0.2],[191.1,0.2],[191.09,13.08240083]],[[191.15,7.4299205],[191.16,4.39484153],[191.19,5.82156148],[191.2,5.23013292],[191.21,22.88]]]
["bitfinex","SOLUSD",1761264476301,[[191.14,0.91],[191.13,2.69528299],[191.11,0.2],[191.1,0.2],[191.09,13.08240083]],[[191.15,7.4299205],[191.16,40.91484153],[191.19,5.82156148],[191.2,5.23013292],[191.21,22.88]]]
["bitfinex","SOLUSD",1761264476497,[[191.14,0.91],[191.13,2.69528299],[191.12,5.23206661],[191.11,0.2],[191.1,0.2]],[[191.15,7.4299205],[191.16,36.52],[191.17,4.39484153],[191.19,5.82156148],[191.2,5.23013292]]]
["bitfinex","SOLUSD",1761264476682,[[191.14,0.91],[191.13,0.2],[191.12,5.23206661],[191.11,0.2],[191.1,0.2]],[[191.15,7.4299205],[191.16,40.91484153],[191.18,5.23075437],[191.19,6.48156148],[191.27,37.85191197]]]
["bitfinex","SOLUSD",1761264476882,[[191.14,6.14206661],[191.13,0.2],[191.12,5.23206661],[191.11,0.2],[191.1,0.2]],[[191.15,7.4299205],[191.16,40.91484153],[191.18,5.23075437],[191.19,6.48156148],[191.27,37.85191197]]]
["bitfinex","SOLUSD",1761264477090,[[191.14,6.14206661],[191.13,0.2],[191.12,5.23206661],[191.11,0.2],[191.1,0.2]],[[191.15,7.4299205],[191.16,40.91484153],[191.18,5.23075437],[191.19,6.48156148],[191.21,31.66277289]]]
["bitfinex","SOLUSD",1761264479602,[[191.14,6.14206661],[191.13,0.2],[191.11,0.2],[191.1,0.2],[161.57,21.0450567]],[[191.15,7.4299205],[191.16,4.39484153],[191.19,5.82156148],[191.21,22.88],[191.22,33.39351546]]]
["bitfinex","SOLUSD",1761264479775,[[191.14,11.3738339],[191.13,0.2],[191.11,0.2],[191.1,0.2],[190.83,14.24578482]],[[191.15,40.04340338],[191.17,4.39484153],[191.2,5.82156148],[191.21,28.11011584],[191.22,24.61074257]]]
["bitfinex","SOLUSD",1761264479981,[[191.14,11.3738339],[191.13,0.2],[191.11,13.28127269],[191.1,0.72328623],[190.83,14.24578482]],[[191.15,40.04340338],[191.17,4.39484153],[191.2,5.82156148],[191.21,28.11011584],[191.22,24.61074257]]]
["bitfinex","SOLUSD",1761264479982,[[191.14,11.3738339],[191.13,0.2],[191.11,13.28127269],[191.1,0.72328623],[190.83,14.24578482]],[[191.15,3.52340338],[191.17,4.39484153],[191.2,5.82156148],[191.21,28.77011584],[191.22,23.95074257]]]
["bitfinex","SOLUSD",1761264480201,[[191.14,11.3738339],[191.13,0.2],[191.11,13.28127269],[191.1,0.72328623],[190.84,14.24578482]],[[191.15,3.52340338],[191.17,36.52],[191.18,4.39484153],[191.2,5.82156148],[191.21,28.77011584]]]
["bitfinex","SOLUSD",1761264480895,[[191.14,11.3738339],[191.13,0.2],[191.11,13.28127269],[191.1,0.72328623],[190.97,118.76365525]],[[191.15,3.52340338],[191.17,36.52],[191.18,4.39484153],[191.2,5.82156148],[191.21,28.77011584]]]
["bitfinex","SOLUSD",1761264481094,[[191.14,11.3738339],[191.13,0.2],[191.11,13.28127269],[191.1,0.2],[191.08,0.523341]],[[191.15,3.52340338],[191.17,36.52],[191.18,4.39484153],[191.2,5.82156148],[191.21,28.77011584]]]
["bitfinex","SOLUSD",1761264482809,[[191.14,11.3738339],[191.13,0.2],[191.11,13.28127269],[191.1,23.08],[191.08,37.56671807]],[[191.15,3.52340338],[191.18,4.39484153],[191.21,5.82156148],[191.24,12.17478766],[191.27,104.7]]]
["bitfinex","SOLUSD",1761264482984,[[191.18,22.88],[191.15,10.87647521],[191.14,24.97642884],[191.13,0.2],[191.11,11.07647521]],[[191.22,4.39484153],[191.25,5.82156148],[191.28,8.78277289],[191.33,11.71036386],[191.35,2.73209151]]]
["bitfinex","SOLUSD",1761264483185,[[191.22,22.88],[191.19,11.39951511],[191.17,36.52],[191.15,0.71],[191.14,23.74325212]],[[191.3,4.39484153],[191.33,5.82156148],[191.34,0.66],[191.35,2.73209151],[191.36,8.78277289]]]
["bitfinex","SOLUSD",1761264483404,[[191.23,1.2329305],[191.22,22.88],[191.19,10.87647521],[191.17,36.52],[191.14,18.51118551]],[[191.34,0.66]]]
["bitfinex","SOLUSD",1761264483405,[[191.23,1.2329305],[191.22,22.88],[191.19,10.87647521],[191.17,36.52],[191.14,18.51118551]],[[191.31,22.22],[191.32,7.12498788],[191.34,6.48156148],[191.37,8.88277289],[191.38,4.25539259]]]
["bitfinex","SOLUSD",1761264483586,[[191.24,0.71],[191.22,23.40295784],[191.19,10.87647521],[191.17,36.52],[191.14,18.51118551]],[[191.3,3.90627445],[191.31,26.61484153],[191.32,2.73014635],[191.34,6.48156148],[191.36,33.75647521]]]
["bitfinex","SOLUSD",1761264483914,[[191.24,0.71],[191.23,5.82156148],[191.22,22.88],[191.2,0.52301255],[191.19,10.87647521]],[[191.29,3.90600301],[191.31,22.22],[191.33,4.39484153],[191.36,39.57803669],[191.37,13.16404552]]]
["bitfinex","SOLUSD",1761264484207,[[191.24,0.71],[191.22,22.88],[191.2,0.52301255],[191.19,10.87647521],[190.96,18.71167004]],[[191.31,22.88],[191.33,4.39484153],[191.36,42.30799218],[191.37,13.16404552],[191.44,0.1]]]
["bitfinex","SOLUSD",1761264484413,[[191.25,15.7006411],[191.24,0.71],[191.22,22.88],[191.2,0.52301255],[191.19,10.87647521]],[[191.3,3.90184168],[191.31,22.88],[191.34,4.39484153],[191.36,36.4864307],[191.37,18.985607]]]
["bitfinex","SOLUSD",1761264484708,[[191.25,20.92935344],[191.24,0.71],[191.22,22.88],[191.21,13.07411751],[191.2,0.52301255]],[[191.29,3.90174729],[191.31,0.66],[191.33,4.39484153],[191.36,42.30799218],[191.37,13.16404552]]]
["bitfinex","SOLUSD",1761264484911,[[191.26,0.71],[191.25,20.92935344],[191.22,23.40295784],[191.21,13.07411751],[191.01,11.71924848]],[[191.29,36.52],[191.31,0.66],[191.33,5.226643],[191.34,4.39484153],[191.36,13.6064307]]]
["bitfinex","SOLUSD",1761264485108,[[191.26,0.71],[191.25,20.92935344],[191.22,23.40295784],[191.21,13.07411751],[191.14,0.2]],[[191.29,36.52],[191.34,0.66],[191.35,9.62110895],[191.36,36.4864307],[191.37,13.16404552]]]
["bitfinex","SOLUSD",1761264485298,[[191.26,0.71],[191.25,20.92935344],[191.23,13.07293162],[191.22,23.40295784],[191.14,0.2]],[[191.29,36.52],[191.34,0.66],[191.36,40.88127223],[191.37,13.16404552],[191.47,11.71036386]]]
["bitfinex","SOLUSD",1761264485609,[[191.26,0.71],[191.25,20.92935344],[191.24,0.52290315],[191.23,13.07293162],[191.22,22.88]],[[191.34,0.66],[191.36,40.88127223],[191.37,13.16404552],[191.47,11.71036386]]]
["bitfinex","SOLUSD",1761264485610,[[191.26,0.71],[191.25,20.92935344],[191.24,0.52290315],[191.23,13.07293162],[191.22,22.88]],[[191.34,0.66],[191.36,40.88127223],[191.37,13.16404552],[191.41,27.74463107],[191.43,44.23623809]]]
["bitfinex","SOLUSD",1761264485801,[[191.26,0.71],[191.25,20.92935344],[191.23,13.59586212],[191.22,22.88],[190.8,60.49186675]],[[191.31,36.5],[191.33,3.89938068],[191.34,0.66],[191.36,38.15131674],[191.37,13.16404552]]]
["bitfinex","SOLUSD",1761264486002,[[191.26,0.71],[191.25,20.92935344],[191.23,13.59586212],[191.22,22.88],[190.89,160.36430673]],[[191.31,36.5],[191.34,0.66],[191.36,38.15131674],[191.37,13.16404552],[191.43,59.93605754]]]
["bitfinex","SOLUSD",1761264486307,[[191.27,5.22821142],[191.26,0.71],[191.25,15.7006411],[191.23,13.59586212],[191.22,22.88]],[[191.31,36.5],[191.34,5.88633764],[191.36,38.15131674],[191.37,13.16404552],[191.39,5.82156148]]]
["bitfinex","SOLUSD",1761264486607,[[191.27,5.22821142],[191.26,0.71],[191.25,15.7006411],[191.23,13.59586212],[191.22,22.88]],[[191.31,36.5],[191.34,0.66],[191.36,33.75647521],[191.37,17.55888705],[191.39,5.82156148]]]
["bitfinex","SOLUSD",1761264486787,[[191.28,0.71],[191.27,5.22821142],[191.25,15.7006411],[191.23,13.59586212],[191.22,22.88]],[[191.34,0.66],[191.36,33.75647521],[191.37,13.16404552],[191.38,4.39484153],[191.4,31.94567201]]]
["bitfinex","SOLUSD",1761264486984,[[191.28,0.71],[191.27,5.22821142],[191.25,15.7006411],[191.22,22.88]],[[191.36,33.75647521],[191.37,13.16404552],[191.38,4.39484153],[191.4,31.94567201]]]
["bitfinex","SOLUSD",1761264486985,[[191.28,0.71],[191.27,5.22821142],[191.25,13.59425901],[191.22,33.75647521],[190.91,20.36430673]],[[191.35,3.89614424],[191.36,23.54],[191.37,0.1],[191.38,4.39484153],[191.4,13.06170489]]]
["bitfinex","SOLUSD",1761264487186,[[191.28,0.71],[191.27,5.75103256],[191.25,22.88],[191.22,10.87647521],[191.14,15.89]],[[191.35,36.5],[191.37,0.1],[191.39,5.88514829],[191.4,4.39484153],[191.41,25.57976652]]]
["bitfinex","SOLUSD",1761264487398,[[191.29,15.69653368],[191.28,0.71],[191.27,5.75103256],[191.25,22.88],[191.22,10.87647521]],[[191.35,36.5],[191.37,0.1],[191.39,5.22514829],[191.41,52.85460805],[191.44,5.92156148]]]
["bitfinex","SOLUSD",1761264487600,[[191.29,15.69653368],[191.28,0.71],[191.27,5.75103256],[191.25,22.88],[191.22,10.87647521]],[[191.35,36.5],[191.37,0.1],[191.38,0.66],[191.39,5.22514829],[191.41,52.85460805]]]
["bitfinex","SOLUSD",1761264487889,[[191.3,0.71],[191.29,15.69653368],[191.27,18.82156113],[191.25,22.88],[191.22,37.02371446]],[[191.35,36.5],[191.37,0.1],[191.38,5.88527345],[191.41,52.85460805],[191.43,13.05993433]]]
["bitfinex","SOLUSD",1761264488087,[[191.3,0.71],[191.29,15.69653368],[191.27,18.29873999],[191.26,0.52284847],[191.25,22.88]],[[191.35,36.5],[191.37,0.76],[191.38,5.22527345],[191.41,32.70377717],[191.43,13.05993433]]]
["bitfinex","SOLUSD",1761264488314,[[191.3,0.71],[191.29,15.69653368],[191.27,18.29873999],[191.26,0.52284847],[191.25,22.88]],[[191.35,36.5],[191.37,0.76],[191.38,5.22527345],[191.41,28.30893564],[191.42,4.39484153]]]
["bitfinex","SOLUSD",1761264488501,[[191.31,5.22711828],[191.3,0.71],[191.29,15.69653368],[191.27,13.07052857],[191.26,0.52284847]],[[191.35,36.5],[191.37,0.1],[191.39,0.66],[191.4,5.22492069],[191.41,28.30893564]]]
["bitfinex","SOLUSD",1761264488703,[[191.31,5.22711828],[191.3,0.71],[191.29,15.69653368],[191.28,0.52279381],[191.27,13.07052857]],[[191.35,36.5],[191.37,0.1],[191.39,0.66],[191.41,28.30893564]]]
["bitfinex","SOLUSD",1761264488704,[[191.31,5.22711828],[191.3,0.71],[191.29,15.69653368],[191.28,0.52279381],[191.27,13.07052857]],[[191.35,36.5],[191.37,0.1],[191.39,5.88496689],[191.41,51.18893564],[191.8,175.009147]]]
["bitfinex","SOLUSD",1761264488917,[[191.32,0.71],[191.31,5.22711828],[191.3,0.52273915],[191.29,15.69653368],[191.28,33.75647521]],[[191.37,0.1],[191.42,0.66],[191.44,5.323818],[191.45,15.27131674],[191.46,13.05772362]]]
["bitfinex","SOLUSD",1761264489097,[[191.33,33.75647521],[191.32,1.2326845],[191.31,18.294914],[191.29,15.69653368],[191.28,22.88]],[[191.37,0.1],[191.44,0.76],[191.45,5.22333762],[191.47,4.39484153],[191.48,31.5]]]
["bitfinex","SOLUSD",1761264489301,[[191.34,0.52262987],[191.33,33.75647521],[191.32,0.71],[191.31,18.294914],[191.29,15.69653368]],[[191.37,0.1],[191.43,20.78],[191.44,0.76],[191.45,5.22333762],[191.47,22.88]]]
["bitfinex","SOLUSD",1761264489509,[[191.34,0.71],[191.33,34.27913239],[191.31,18.294914],[191.29,15.69653368],[190.97,84.2057143]],[[191.37,0.1],[191.43,20.78],[191.44,0.76],[191.45,5.22333762],[191.47,22.88]]]
["bitfinex","SOLUSD",1761264490023,[[191.34,0.71],[191.33,34.27913239],[191.31,18.294914],[191.3,36.5],[191.29,15.69653368]],[[191.37,0.1],[191.43,20.78],[191.44,5.98358179],[191.47,22.88],[191.55,24.57277289]]]
["bitfinex","SOLUSD",1761264490193,[[191.34,0.71],[191.33,34.27913239],[191.31,18.294914],[191.3,36.5],[191.29,15.69653368]],[[191.37,0.1],[191.43,20.78],[191.44,5.98358179],[191.49,15.78419622],[191.5,4.39484153]]]
["bitfinex","SOLUSD",1761264490512,[[191.34,0.71],[191.33,34.27913239],[191.31,18.294914],[191.3,36.5]],[[191.37,0.1],[191.43,20.78],[191.44,5.98358179],[191.49,15.78419622],[191.5,4.39484153]]]
["bitfinex","SOLUSD",1761264490513,[[191.34,0.71],[191.33,34.27913239],[191.31,18.294914],[191.3,36.5],[191.02,103.9]],[[191.37,0.1],[191.43,20.78],[191.44,5.98358179],[191.47,22.88],[191.49,15.78419622]]]
["bitfinex","SOLUSD",1761264490821,[[191.36,5.2257525],[191.35,15.69078689],[191.34,13.77553805],[191.33,34.27913239],[191.3,36.5]],[[191.37,0.1],[191.43,20.78],[191.44,5.98358179],[191.47,22.88],[191.49,15.78419622]]]
["bitfinex","SOLUSD",1761264491005,[[191.36,5.9257525],[191.35,15.69078689],[191.34,13.58816792],[191.33,33.75647521],[191.3,36.5]],[[191.37,0.1],[191.43,20.78],[191.44,5.98358179],[191.47,22.88],[191.49,15.78419622]]]
["bitfinex","SOLUSD",1761264491208,[[191.36,5.9257525],[191.35,15.69078689],[191.34,13.58816792],[191.33,33.75647521],[191.3,36.5]],[[191.37,0.1],[191.44,0.76],[191.45,22.88],[191.47,22.88],[191.49,15.78419622]]]
["bitfinex","SOLUSD",1761264491407,[[191.36,5.9257525],[191.35,15.69078689],[191.34,13.58816792],[191.33,33.75647521],[191.3,36.5]],[[191.37,0.1],[191.43,36.48],[191.44,0.76],[191.49,15.78419622],[191.73,20.9]]]
["bitfinex","SOLUSD",1761264491715,[[191.36,5.9257525],[191.35,15.69078689],[191.34,13.06553805],[191.33,33.75647521],[191.31,0.52271182]],[[191.37,0.1],[191.43,36.48],[191.44,5.98360877],[191.47,22.88],[191.49,15.78419622]]]
["bitfinex","SOLUSD",1761264491898,[[191.36,5.9257525],[191.35,15.69078689],[191.34,13.58816792],[191.33,33.75647521],[191.24,4.23577199]],[[191.37,0.1],[191.43,37.14],[191.44,5.32360877],[191.47,22.88],[191.49,15.78419622]]]
["bitfinex","SOLUSD",1761264492218,[[191.36,5.9257525],[191.35,15.69078689],[191.34,13.06553805],[191.33,33.75647521],[191.31,0.52271182]],[[191.37,0.1],[191.43,37.14],[191.44,5.32360877],[191.47,22.88],[191.49,15.78419622]]]
["bitfinex","SOLUSD",1761264493300,[[191.36,5.9257525],[191.35,15.69078689],[191.34,13.58816792],[191.33,33.75647521],[191.04,11.71924848]],[[191.37,0.1],[191.43,37.14],[191.44,5.32360877],[191.47,22.88],[191.49,15.78419622]]]
["bitfinex","SOLUSD",1761264493614,[[191.36,5.9257525],[191.35,15.69078689],[191.34,13.06553805],[191.33,33.75647521],[191.31,0.52271182]],[[191.37,0.1],[191.43,37.14],[191.44,5.32360877],[191.47,22.88],[191.49,15.78419622]]]
["bitfinex","SOLUSD",1761264493811,[[191.36,5.9257525],[191.35,15.69078689],[191.34,13.58816792],[191.33,33.75647521],[161.5,0.03]],[[191.37,0.1],[191.43,37.14],[191.44,5.32360877],[191.47,22.88],[191.49,15.78419622]]]
["bitfinex","SOLUSD",1761264494014,[[191.36,5.9257525],[191.35,15.69078689],[191.34,13.58816792],[191.33,33.75647521],[190.97,63.82403028]],[[191.37,0.1],[191.43,37.14],[191.44,5.32360877],[191.47,22.88],[191.49,15.78419622]]]
["bitfinex","SOLUSD",1761264494212,[[191.36,5.9257525],[191.35,15.69078689],[191.34,13.58816792],[191.33,33.75647521],[191.31,26.13510315]],[[191.37,0.1],[191.44,0.1],[191.46,0.66],[191.47,22.88],[191.49,2.72831164]]]
["bitfinex","SOLUSD",1761264494393,[[191.36,19.51270902],[191.35,15.69078689],[191.33,33.75647521],[191.31,26.13510315],[191.04,11.71924848]],[[191.44,0.1],[191.46,37.14],[191.5,10.87647521],[191.51,104.7],[191.52,13.05367265]]]
["bitfinex","SOLUSD",1761264494595,[[191.37,0.7],[191.36,18.81270902],[191.35,15.69078689],[191.33,33.75647521],[191.31,26.13510315]],[[191.44,0.1],[191.46,37.14],[191.49,22.88],[191.5,10.87647521],[191.51,104.7]]]
["bitfinex","SOLUSD",1761264494916,[[191.37,0.7],[191.36,18.81270902],[191.33,33.75647521],[191.31,26.13510315],[191.05,11.71924848]],[[191.44,0.1],[191.46,37.14],[191.49,22.88],[191.5,10.87647521],[191.51,104.7]]]
["bitfinex","SOLUSD",1761264495122,[[191.38,15.68914572],[191.37,0.7],[191.36,18.81270902],[191.33,33.75647521],[191.31,26.13510315]],[[191.44,0.1],[191.46,37.14],[191.49,22.88],[191.5,10.87647521],[191.51,104.7]]]
["bitfinex","SOLUSD",1761264495622,[[191.39,5.92493338],[191.38,15.68914572],[191.36,13.58695652],[191.33,33.75647521],[191.31,26.13510315]],[[191.44,0.1],[191.45,0.66],[191.46,36.48],[191.47,5.22280957],[191.49,22.88]]]
["bitfinex","SOLUSD",1761264496422,[[191.4,0.7],[191.39,5.22493338],[191.36,13.58695652],[191.33,33.75647521],[191.31,26.13510315]],[[191.44,0.76],[191.46,36.48],[191.47,5.22280957],[191.49,22.88],[191.5,23.93160841]]]
["bitfinex","SOLUSD",1761264496590,[[191.36,13.58695652],[191.33,49.44562093],[191.31,26.13510315],[191.17,26.15463518],[190.93,165.6]],[[191.44,0.76],[191.45,5.22335101],[191.46,36.48],[191.49,22.88],[191.5,23.93160841]]]
["bitfinex","SOLUSD",1761264496803,[[191.36,13.76438127],[191.33,70.75913239],[191.31,26.13510315],[191.23,29.07189017],[191.22,87.34723925]],[[191.44,0.76],[191.45,5.22335101],[191.46,36.48],[191.49,22.88],[191.5,23.93160841]]]
["bitfinex","SOLUSD",1761264497107,[[191.37,5.22547943],[191.36,13.06438127],[191.33,70.75913239],[191.32,15.68996626],[191.31,26.13510315]],[[191.44,0.76],[191.45,5.22335101],[191.46,36.48],[191.49,22.88],[191.5,23.93160841]]]
["bitfinex","SOLUSD",1761264497306,[[191.37,5.92547943],[191.36,13.06438127],[191.33,70.75913239],[191.32,15.68996626],[191.31,26.13510315]],[[191.44,0.76],[191.45,5.22335101],[191.46,36.48],[191.49,22.88],[191.5,23.93160841]]]
["bitfinex","SOLUSD",1761264497694,[[191.36,13.06438127],[191.34,5.22629873],[191.33,70.75913239],[191.32,15.68996626],[191.31,26.13510315]],[[191.44,0.76],[191.45,5.22335101],[191.46,36.48],[191.49,22.88],[191.5,23.93160841]]]
["bitfinex","SOLUSD",1761264497902,[[191.38,0.7],[191.36,13.06438127],[191.34,5.22629873],[191.33,70.75913239],[191.32,15.68996626]],[[191.44,0.76],[191.45,5.22335101],[191.46,36.48],[191.49,22.88],[191.5,23.93160841]]]
["bitfinex","SOLUSD",1761264498407,[[191.38,1.22252063],[191.36,35.94438127],[191.34,31.3577924],[191.33,47.35647521],[191.32,15.68996626]],[[191.44,0.1],[191.47,0.66],[191.48,0.1],[191.49,22.88],[191.5,10.87647521]]]
["bitfinex","SOLUSD",1761264498593,[[191.38,1.22252063],[191.36,35.94438127],[191.34,31.3577924],[191.33,47.35647521]],[[191.44,0.1],[191.47,0.66],[191.48,0.1]]]
["bitfinex","SOLUSD",1761264498594,[[191.39,33.75647521],[191.38,1.22252063],[191.36,35.94438127],[191.34,31.3577924],[191.33,47.35647521]],[[191.44,0.1],[191.47,0.66],[191.48,0.1],[191.51,5.22184024],[191.55,0.1]]]
["bitfinex","SOLUSD",1761264498799,[[191.4,0.52246603],[191.39,34.45647521],[191.36,13.06438127],[191.34,31.3577924],[191.33,36.48]],[[191.44,0.1],[191.47,0.66],[191.48,0.1],[191.49,36.48],[191.51,5.22184024]]]
["bitfinex","SOLUSD",1761264499025,[[191.4,1.22246603],[191.39,33.75647521],[191.36,13.06438127],[191.34,31.3577924],[191.33,36.48]],[[191.44,0.1],[191.47,0.66],[191.48,0.1],[191.49,36.48],[191.51,28.10184024]]]
["bitfinex","SOLUSD",1761264499215,[[191.41,0.7],[191.39,34.27896854],[191.36,13.06438127],[191.34,31.3577924],[191.33,36.48]],[[191.44,0.1],[191.47,0.66],[191.48,0.1],[191.49,36.48],[191.5,5.22195723]]]
["bitfinex","SOLUSD",1761264499417,[[191.41,0.7],[191.39,34.27896854],[191.38,2.09133924],[191.36,13.06438127],[191.34,31.3577924]],[[191.44,0.1],[191.47,0.66],[191.48,0.1],[191.49,36.48],[191.5,5.22195723]]]
["bitfinex","SOLUSD",1761264499607,[[191.41,0.7],[191.39,34.27896854],[191.38,2.09133924],[191.36,13.06438127],[191.34,92.5577924]],[[191.44,0.1],[191.47,0.66],[191.48,0.1],[191.49,36.48],[191.5,5.22195723]]]
["bitfinex","SOLUSD",1761264499924,[[191.42,5.22411451],[191.41,0.7],[191.39,47.34080096],[191.34,87.33149367],[190.93,165.6]],[[191.44,0.1],[191.47,0.66],[191.48,0.1],[191.49,36.48],[191.5,5.22195723]]]
["bitfinex","SOLUSD",1761264500105,[[191.42,5.22411451],[191.41,0.7],[191.39,35.94183242],[191.37,2.09144858],[191.35,0.52260256]],[[191.44,0.1],[191.46,0.66],[191.48,0.1],[191.49,41.70221001],[191.53,128.62964559]]]
["bitfinex","SOLUSD",1761264500308,[[191.42,5.92411451],[191.39,35.94183242],[191.36,10.87647521],[191.35,0.52260256],[191.02,11.91924848]],[[191.44,0.1],[191.46,0.66],[191.48,0.1],[191.49,41.70221001],[191.53,128.62964559]]]
["bitfinex","SOLUSD",1761264500518,[[191.42,5.22411451],[191.4,0.7],[191.39,35.94183242],[191.37,0.52254794],[191.36,10.87647521]],[[191.44,0.1],[191.46,0.66],[191.48,5.32255622],[191.49,36.48],[191.53,128.62964559]]]
["bitfinex","SOLUSD",1761264500703,[[191.42,5.22411451],[191.4,0.7],[191.39,35.94183242],[191.37,0.52254794],[191.36,12.96814253]],[[191.44,0.1],[191.46,0.66],[191.48,5.32255622],[191.49,36.48],[191.53,128.62964559]]]
["bitfinex","SOLUSD",1761264501698,[[191.4,5.92445196],[191.39,35.94183242],[191.37,0.52254794],[191.36,12.96814253],[191.19,26.15079943]],[[191.44,0.1],[191.46,0.66],[191.48,5.32255622],[191.49,36.48],[191.53,128.62964559]]]
["bitfinex","SOLUSD",1761264501699,[[191.4,5.92445196],[191.39,35.94183242],[191.37,0.52254794],[191.36,12.96814253],[191.19,26.15079943]],[[191.44,0.1],[191.46,0.66],[191.48,5.32255622],[191.49,36.48],[191.51,35.93443923]]]
["bitfinex","SOLUSD",1761264501898,[[191.4,5.92445196],[191.39,35.94183242],[191.37,0.52254794],[191.36,10.87647521],[191.19,26.15079943]],[[191.44,0.1],[191.45,0.66],[191.48,5.32255622],[191.49,36.48],[191.51,35.93443923]]]
["bitfinex","SOLUSD",1761264502126,[[191.41,0.7],[191.4,5.22445196],[191.39,35.94183242],[191.37,0.52254794],[191.36,10.87647521]],[[191.44,0.1],[191.45,0.66],[191.48,5.32255622],[191.49,36.48],[191.51,35.93443923]]]
["bitfinex","SOLUSD",1761264502699,[[191.41,0.7],[191.4,5.22445196],[191.39,35.94183242],[191.37,0.52254794],[191.36,10.87647521]],[[191.44,0.1],[191.48,5.32255622],[191.49,36.48],[191.51,35.93443923],[191.58,18.70471142]]]
["bitfinex","SOLUSD",1761264502924,[[191.42,5.22411451],[191.41,0.7],[191.39,35.94183242],[191.37,0.52254794],[191.36,10.87647521]],[[191.44,0.1],[191.47,0.66],[191.48,5.32255622],[191.49,36.48],[191.51,35.93443923]]]
["bitfinex","SOLUSD",1761264504405,[[191.42,5.22411451],[191.41,0.7],[191.39,35.94183242],[191.37,0.52254794],[191.36,10.87647521]],[[191.44,0.1],[191.46,0.66],[191.48,5.32255622],[191.49,36.48],[191.51,35.93443923]]]
["bitfinex","SOLUSD",1761264504602,[[191.42,5.22411451],[191.39,35.94183242],[191.37,0.52254794],[191.36,16.19903143],[190.88,20.36430673]],[[191.44,0.1],[191.46,0.66],[191.48,0.1],[191.49,36.48],[191.51,35.93443923]]]
["bitfinex","SOLUSD",1761264504806,[[191.42,5.22411451],[191.41,0.7],[191.39,35.94183242],[191.37,0.52254794],[191.36,16.19903143]],[[191.44,0.1],[191.46,0.66],[191.48,0.1],[191.49,36.48],[191.51,35.93443923]]]
["bitfinex","SOLUSD",1761264506325,[[191.42,5.22411451],[191.41,0.7],[191.39,35.94183242],[191.37,0.52254794],[191.36,16.19903143]],[[191.44,0.1],[191.46,0.66],[191.48,0.1],[191.49,41.70233824],[191.51,35.93443923]]]
["bitfinex","SOLUSD",1761264507630,[[191.42,5.22411451],[191.41,0.7],[191.39,35.94183242],[191.37,0.52254794],[191.36,16.19903143]],[[191.44,0.1],[191.46,0.66],[191.48,0.1],[191.49,5.22233824],[191.51,35.93443923]]]
["bitfinex","SOLUSD",1761264507815,[[191.42,5.22411451],[191.41,0.7],[191.39,35.94183242],[191.37,0.52254794],[191.36,16.19903143]],[[191.44,0.1],[191.46,0.66],[191.48,36.56],[191.49,5.22233824],[191.51,35.93443923]]]
["bitfinex","SOLUSD",1761264508526,[[191.42,0.67],[191.4,5.22466039],[191.39,35.94183242],[191.37,0.52254794],[191.36,16.19903143]],[[191.44,0.1],[191.46,0.66],[191.48,36.56],[191.49,5.22233824],[191.51,35.93443923]]]
["bitfinex","SOLUSD",1761264508704,[[191.4,5.89466039],[191.39,35.94183242],[191.37,0.52254794],[191.36,16.19903143],[190.93,179.84578482]],[[191.44,0.1],[191.46,0.66],[191.48,36.56],[191.49,5.22233824],[191.51,35.93443923]]]
["bitfinex","SOLUSD",1761264508903,[[191.41,0.67],[191.4,5.22466039],[191.39,35.94183242],[191.37,0.52254794],[191.36,16.19903143]],[[191.44,0.1],[191.46,0.66],[191.48,36.56],[191.49,5.22233824],[191.51,35.93443923]]]
["bitfinex","SOLUSD",1761264509520,[[191.42,5.22411451],[191.41,0.67],[191.39,35.94183242],[191.37,0.52254794],[191.36,16.19903143]],[[191.44,0.1],[191.46,0.66],[191.48,0.1],[191.49,5.22233824],[191.51,35.93443923]]]
["bitfinex","SOLUSD",1761264509706,[[191.42,5.22411451],[191.41,0.67],[191.39,35.94183242],[191.37,0.52254794],[191.36,16.19903143]],[[191.44,0.1],[191.46,0.66],[191.48,0.1],[191.49,41.68233824],[191.51,35.93443923]]]
["bitfinex","SOLUSD",1761264509909,[[191.42,5.22411451],[191.41,0.67],[191.39,35.94183242],[191.37,0.52254794],[191.36,16.19903143]],[[191.44,0.1],[191.46,0.66],[191.48,0.1],[191.49,5.22233824],[191.51,35.93443923]]]
["bitfinex","SOLUSD",1761264510109,[[191.42,5.22411451],[191.41,0.67],[191.39,35.94183242],[191.37,0.52254794],[191.36,16.19903143]],[[191.44,0.1],[191.46,0.66],[191.48,36.56],[191.49,5.22233824],[191.5,104.7]]]
["bitfinex","SOLUSD",1761264513629,[[191.37,0.52254794],[191.36,16.19903143]],[[191.44,0.1],[191.46,0.66],[191.48,36.56],[191.49,5.22233824],[191.5,104.7]]]
["bitfinex","SOLUSD",1761264513630,[[191.37,16.10195464],[191.36,13.06416719],[191.29,26.13752126],[191.26,92.44531464],[191.23,7.73058127]],[[191.43,0.68],[191.44,0.1],[191.47,104.7],[191.48,0.1],[191.51,22.88]]]
["bitfinex","SOLUSD",1761264513839,[[191.37,16.10195464],[191.29,26.13752126],[191.26,92.44531464],[191.23,7.73058127]],[[191.44,0.1],[191.48,0.1],[191.51,22.88]]]
["bitfinex","SOLUSD",1761264513840,[[191.38,0.67],[191.37,52.56820117],[191.35,52.1475049],[191.29,87.33752126],[191.26,31.24531464]],[[191.44,0.1],[191.46,0.68],[191.48,0.1],[191.49,36.46],[191.51,22.88]]]
["bitfinex","SOLUSD",1761264514032,[[191.38,0.67],[191.37,52.56820117],[191.35,52.1475049],[191.29,87.33752126],[191.26,31.24531464]],[[191.44,0.1],[191.46,0.68],[191.48,0.1],[191.49,36.46],[212.62,1.0]]]
["bitfinex","SOLUSD",1761264514215,[[191.38,0.67],[191.37,52.56820117],[191.35,52.1475049],[191.29,87.33752126],[191.26,31.24531464]],[[191.44,0.1],[191.46,0.68],[191.48,0.1],[191.49,22.88],[191.63,163.8]]]
["bitfinex","SOLUSD",1761264514412,[[191.38,0.67],[191.37,52.56820117],[191.35,52.1475049],[191.29,87.33752126],[191.26,31.24531464]],[[191.44,0.1],[191.46,0.68],[191.48,0.1],[191.49,22.88],[191.59,8.78277289]]]
["bitfinex","SOLUSD",1761264514630,[[191.38,0.67],[191.37,52.56820117],[191.35,52.1475049],[191.29,87.33752126],[191.26,31.24531464]],[[191.44,0.1],[191.46,0.68],[191.48,36.56],[191.49,22.88],[191.59,8.78277289]]]
["bitfinex","SOLUSD",1761264514812,[[191.39,18.28726683],[191.38,0.67],[191.37,34.27902315],[191.35,52.1475049],[191.32,26.13290322]],[[191.44,0.1],[191.46,0.68],[191.48,36.56],[191.49,28.10222373],[191.57,36.16202655]]]
["bitfinex","SOLUSD",1761264515339,[[191.39,18.28726683],[191.38,0.67],[191.37,34.27902315],[191.35,52.1475049],[191.32,26.13290322]],[[191.44,0.1],[191.46,0.68],[191.48,36.56],[191.49,28.10222373],[191.53,122.14800295]]]
["bitfinex","SOLUSD",1761264515540,[[191.4,0.67],[191.39,18.80976016],[191.37,33.75647521],[191.35,52.1475049],[191.17,0.2]],[[191.44,0.1],[191.46,0.68],[191.48,0.1],[191.49,28.10222373],[191.53,122.14800295]]]
["bitfinex","SOLUSD",1761264515841,[[191.4,0.67],[191.39,18.80976016],[191.37,33.75647521],[191.35,52.1475049],[191.17,0.2]],[[191.44,0.1],[191.46,0.68],[191.48,36.56],[191.49,28.10222373],[191.53,122.14800295]]]
["bitfinex","SOLUSD",1761264516032,[[191.4,0.67],[191.39,18.28726683],[191.38,0.52252063],[191.37,33.75647521],[191.35,36.46]],[[191.44,0.1],[191.46,0.68],[191.48,36.56],[191.49,28.10222373],[191.53,122.14800295]]]
["bitfinex","SOLUSD",1761264516236,[[191.4,0.67],[191.39,18.28726683],[191.38,0.52252063],[191.37,33.75647521],[191.36,26.12870913]],[[191.44,0.1],[191.46,0.68],[191.48,36.56],[191.49,28.10222373],[191.53,122.14800295]]]
["bitfinex","SOLUSD",1761264516462,[[191.4,0.67],[191.39,18.28726683],[191.38,0.52252063],[191.37,33.75647521],[191.36,26.12870913]],[[191.44,0.78],[191.48,36.56],[191.49,28.10222373],[191.53,122.14800295],[191.69,14.73795483]]]
["bitfinex","SOLUSD",1761264516652,[[191.4,0.67],[191.39,18.28726683],[191.38,0.52252063],[191.37,33.75647521],[191.36,26.12870913]],[[191.44,0.78],[191.48,36.56],[191.49,28.10222373],[191.53,122.14800295],[191.55,5.92156148]]]
["bitfinex","SOLUSD",1761264516847,[[191.41,5.22438744],[191.4,0.67],[191.39,13.06233345],[191.38,0.52252063],[191.37,33.75647521]],[[191.44,0.78],[191.47,3.46059931],[191.48,36.56],[191.49,28.10222373],[191.52,15.27131674]]]
["bitfinex","SOLUSD",1761264518331,[[191.41,5.22438744],[191.4,0.67],[191.39,13.06233345],[191.38,0.52252063],[191.37,33.75647521]],[[191.44,0.78],[191.47,3.46059931],[191.48,36.56],[191.49,28.10222373],[191.51,4.39484153]]]
["bitfinex","SOLUSD",1761264518520,[[191.41,5.22438744],[191.4,0.67],[191.39,13.06233345],[191.38,0.52252063],[191.37,33.75647521]],[[191.44,0.78],[191.47,3.46059931],[191.48,41.78251473],[191.49,22.88],[191.51,17.4491201]]]
["bitfinex","SOLUSD",1761264519142,[[191.41,5.22438744],[191.39,13.06233345],[191.38,0.52252063],[191.37,33.75647521],[161.08,21.19645999]],[[191.44,0.78],[191.47,3.46059931],[191.48,41.78251473],[191.49,22.88],[191.51,17.4491201]]]
["bitfinex","SOLUSD",1761264519346,[[191.41,5.89438744],[191.39,13.06233345],[191.38,0.52252063],[191.37,33.75647521],[190.64,46.54698681]],[[191.44,0.78],[191.46,3.46059931],[191.48,41.78251473],[191.49,22.88],[191.5,4.39484153]]]
["bitfinex","SOLUSD",1761264519543,[[191.41,5.89438744],[191.39,13.06233345],[191.38,0.52252063],[191.37,33.75647521],[191.0,11.71924848]],[[191.44,0.78],[191.47,3.46059931],[191.48,41.78251473],[191.49,22.88],[191.5,4.39484153]]]
["bitfinex","SOLUSD",1761264519723,[[191.41,5.89438744],[191.39,13.06233345],[191.38,0.52252063],[191.37,33.75647521],[191.03,140.0]],[[191.44,0.78],[191.46,3.46059931],[191.48,41.78251473],[191.49,22.88],[191.5,4.39484153]]]
["bitfinex","SOLUSD",1761264519924,[[191.41,5.89438744],[191.39,13.06233345],[191.38,0.52252063],[191.37,33.75647521],[191.03,140.0]],[[191.44,0.78],[191.47,3.46059931],[191.48,41.78251473],[191.49,22.88],[191.5,4.39484153]]]
["bitfinex","SOLUSD",1761264520124,[[191.41,5.89438744],[191.39,13.06233345],[191.38,0.52252063],[191.37,33.75647521],[191.03,140.0]],[[191.44,0.78],[191.46,3.46059931],[191.48,41.78251473],[191.49,22.88],[191.5,4.39484153]]]
["bitfinex","SOLUSD",1761264520326,[[191.41,5.89438744],[191.39,13.06233345],[191.38,0.52252063],[191.37,33.75647521],[191.03,140.0]],[[191.44,0.78],[191.45,3.46059931],[191.48,41.78251473],[191.49,22.88],[191.5,4.39484153]]]
["bitfinex","SOLUSD",1761264520652,[[191.41,5.89438744],[191.39,13.06233345],[191.38,0.52252063],[191.37,33.75647521],[191.03,140.0]],[[191.44,0.78],[191.48,41.78251473],[191.49,22.88],[191.5,4.39484153],[191.64,0.1]]]
["bitfinex","SOLUSD",1761264520854,[[191.41,5.89438744],[191.39,13.06233345],[191.38,0.52252063],[191.37,33.75647521],[191.03,140.0]],[[191.44,0.78],[191.47,3.47202014],[191.48,41.78251473],[191.49,22.88],[191.5,4.39484153]]]
["bitfinex","SOLUSD",1761264521056,[[191.41,5.89438744],[191.39,13.06233345],[191.38,0.52252063],[191.37,33.75647521],[191.03,140.0]],[[191.44,0.1],[191.46,3.47202014],[191.48,41.78251473],[191.49,22.88],[191.5,4.39484153]]]
["bitfinex","SOLUSD",1761264521248,[[191.41,5.89438744],[191.39,13.06233345],[191.38,0.52252063],[191.37,33.75647521],[191.03,140.0]],[[191.44,0.1],[191.45,4.18202014],[191.48,41.78251473],[191.49,22.88],[191.5,4.39484153]]]
["bitfinex","SOLUSD",1761264521461,[[191.41,5.89438744],[191.39,13.06233345],[191.38,0.52252063],[191.37,33.75647521],[191.03,140.0]],[[191.44,0.1],[191.45,0.71],[191.48,41.78251473],[191.49,27.27484153],[191.54,11.51027614]]]
["bitfinex","SOLUSD",1761264522457,[[191.41,5.89438744],[191.39,13.06233345],[191.38,0.52252063],[191.37,33.75647521],[191.03,140.0]],[[191.43,3.47892459],[191.44,0.1],[191.45,0.71],[191.48,46.17735626],[191.49,22.88]]]
["bitfinex","SOLUSD",1761264522752,[[191.41,5.89438744],[191.39,13.06233345],[191.38,0.52252063],[191.37,33.75647521],[191.03,140.0]],[[191.44,0.1],[191.45,0.71],[191.48,46.17735626],[191.49,22.88],[191.7,43.69472911]]]
["bitfinex","SOLUSD",1761264522960,[[191.41,5.89438744],[191.39,13.06233345],[191.38,0.52252063],[191.37,33.75647521],[191.1,31.54]],[[191.43,3.47892459],[191.44,0.1],[191.45,0.71],[191.48,40.95484153],[191.49,28.10223627]]]
["bitfinex","SOLUSD",1761264523257,[[191.42,0.72],[191.41,5.22438744],[191.39,13.06233345],[191.38,0.52252063],[191.37,33.75647521]],[[191.44,0.1],[191.46,0.71],[191.48,36.56],[191.49,32.4970778],[191.6,11.71036386]]]
["bitfinex","SOLUSD",1761264523439,[[191.42,0.72],[191.41,5.22438744],[191.39,13.06233345],[191.38,0.52252063],[191.37,33.75647521]],[[191.43,3.48319675],[191.44,0.1],[191.46,0.71],[191.48,40.95484153],[191.49,28.10223627]]]
["bitfinex","SOLUSD",1761264523951,[[191.42,0.72],[191.41,5.22438744],[191.39,13.06233345],[191.38,0.52252063],[191.37,33.75647521]],[[191.43,3.48319675],[191.44,0.1],[191.46,0.71],[191.48,40.93484153],[191.49,28.10223627]]]
["bitfinex","SOLUSD",1761264524343,[[191.39,18.28726683],[191.38,0.52252063],[191.37,33.75647521],[191.05,23.87733676],[191.0,14.24578482]],[[191.43,3.48319675],[191.44,0.1],[191.45,0.71],[191.47,4.39484153],[191.48,36.54]]]
["bitfinex","SOLUSD",1761264524554,[[191.41,0.72],[191.39,18.28726683],[191.38,0.52252063],[191.37,33.75647521],[191.05,23.87733676]],[[191.42,3.48319675],[191.44,0.1],[191.45,0.71],[191.47,4.39484153],[191.48,36.54]]]
["bitfinex","SOLUSD",1761264524933,[[191.41,0.72],[191.39,18.28726683],[191.38,0.52252063],[191.37,33.75647521],[191.06,11.71924848]],[[191.44,0.1],[191.45,0.71],[191.48,40.93484153],[191.52,10.87647521],[191.53,113.48277289]]]
["bitfinex","SOLUSD",1761264525134,[[191.41,0.72],[191.39,18.28726683],[191.38,0.52252063],[191.37,33.75647521],[191.06,11.71924848]],[[191.43,3.4883857],[191.44,0.1],[191.45,0.71],[191.48,40.93484153],[191.52,10.87647521]]]
["bitfinex","SOLUSD",1761264525339,[[191.42,5.22411451],[191.41,0.72],[191.39,13.06233345],[191.38,0.52252063],[191.37,33.75647521]],[[191.44,0.1],[191.45,0.71],[191.48,40.93484153],[191.52,10.87647521],[192.05,58.55181932]]]
["bitfinex","SOLUSD",1761264525555,[[191.42,5.22411451],[191.41,0.72],[191.39,13.06233345],[191.38,0.52252063],[191.37,33.75647521]],[[191.43,3.48871635],[191.44,0.1],[191.45,0.71],[191.48,40.93484153],[191.52,10.87647521]]]
["bitfinex","SOLUSD",1761264525855,[[191.42,5.22411451],[191.4,0.72],[191.39,13.06233345],[191.38,0.52252063],[191.37,33.75647521]],[[191.43,3.48871635],[191.44,0.1],[191.45,0.71],[191.48,40.93484153],[191.52,10.87647521]]]
["bitfinex","SOLUSD",1761264526025,[[191.42,5.22411451],[191.41,0.72],[191.39,13.06233345],[191.38,0.52252063],[191.37,33.75647521]],[[191.43,3.48871635],[191.44,0.1],[191.45,0.71],[191.48,40.93484153],[191.52,10.87647521]]]
["bitfinex","SOLUSD",1761264526346,[[191.42,5.22411451],[191.41,0.72],[191.39,13.06233345],[191.38,0.52252063],[191.37,33.75647521]],[[191.43,3.48871635],[191.44,0.1],[191.45,0.71],[191.48,40.93484153],[191.51,18.87584005]]]
["bitfinex","SOLUSD",1761264526650,[[191.42,5.22411451],[191.41,0.72],[191.39,13.06233345],[191.38,0.52252063],[191.37,33.75647521]],[[191.43,3.48871635],[191.44,0.1],[191.45,0.71],[191.47,4.39484153],[191.48,36.54]]]
["bitfinex","SOLUSD",1761264527242,[[191.42,5.22411451],[191.41,0.72],[191.39,13.06233345],[191.38,0.52252063],[191.37,33.75647521]],[[191.43,7.37827517],[191.44,0.1],[191.45,5.10484153],[191.48,5.92156148],[191.49,28.10223627]]]
["bitfinex","SOLUSD",1761264527442,[[191.42,5.22411451],[191.41,0.72],[191.39,13.06233345],[191.38,0.52252063],[191.37,33.75647521]],[[191.43,7.37827517],[191.44,0.1],[191.45,5.10484153],[191.48,42.36156148],[191.49,28.10223627]]]
["bitfinex","SOLUSD",1761264528981,[[191.42,0.72],[191.39,18.28726683],[191.38,0.52252063],[191.37,33.75647521],[161.08,21.19645999]],[[191.43,7.37827517],[191.44,0.1],[191.45,5.10484153],[191.48,42.36156148],[191.49,28.10223627]]]
["bitfinex","SOLUSD",1761264529139,[[191.4,0.72],[191.39,18.28726683],[191.38,0.52252063],[191.37,33.75647521],[161.08,21.19645999]],[[191.43,7.37827517],[191.44,0.1],[191.45,5.10484153],[191.48,42.36156148],[191.49,28.10223627]]]
["bitfinex","SOLUSD",1761264529462,[[191.4,0.72],[191.39,18.28726683],[191.38,0.52252063],[191.37,33.75647521],[191.11,11.91924848]],[[191.42,7.37827517],[191.44,0.1],[191.45,5.10484153],[191.48,42.36156148],[191.49,28.10223627]]]
["bitfinex","SOLUSD",1761264529631,[[191.4,0.72],[191.39,18.28726683],[191.38,0.52252063],[191.37,33.75647521],[191.11,11.91924848]],[[191.41,3.48871635],[191.44,0.1],[191.45,5.10484153],[191.48,42.36156148],[191.49,28.10223627]]]
["bitfinex","SOLUSD",1761264530233,[[191.4,5.94466039],[191.39,13.06233345],[191.38,0.52252063],[191.37,33.75647521],[191.12,11.71924848]],[[191.41,3.48871635],[191.44,4.49484153],[191.45,0.71],[191.47,5.82156148],[191.48,36.54]]]
["bitfinex","SOLUSD",1761264530833,[[191.4,5.94466039],[191.39,13.06233345],[191.37,34.27902315],[191.29,26.13752126],[191.23,68.93058127]],[[191.41,7.38766868],[191.44,5.20484153],[191.47,5.82156148],[191.48,41.76259593],[191.49,22.88]]]
["bitfinex","SOLUSD",1761264531037,[[191.4,5.94466039],[191.39,13.06233345],[191.37,34.27902315],[191.29,26.13752126],[191.23,68.93058127]],[[191.41,7.38766868],[191.44,5.20484153],[191.47,5.82156148],[191.48,41.76259593],[191.49,31.66277289]]]
["bitfinex","SOLUSD",1761264531237,[[191.4,5.94466039],[191.39,13.06233345],[191.37,34.27902315],[191.29,26.13752126],[191.23,68.93058127]],[[191.41,7.38766868],[191.43,4.39484153],[191.44,0.81],[191.46,5.82156148],[191.48,50.54536882]]]
["bitfinex","SOLUSD",1761264531452,[[191.4,5.94466039],[191.39,13.06233345],[191.37,34.27902315],[191.29,26.13752126],[191.23,68.93058127]],[[191.41,7.38766868],[191.43,4.39484153],[191.44,0.81],[191.46,5.82156148],[191.48,41.76259593]]]
["bitfinex","SOLUSD",1761264532055,[[191.4,5.94466039],[191.39,13.06233345],[191.37,34.27902315],[191.29,26.13752126],[191.23,68.93058127]],[[191.41,7.38766868],[191.44,5.20484153],[191.46,5.82156148],[191.48,41.76259593],[191.66,20.49313676]]]
["bitfinex","SOLUSD",1761264532256,[[191.4,5.94466039],[191.39,13.06233345],[191.37,34.27902315],[191.29,26.13752126],[191.23,68.93058127]],[[191.41,7.38766868],[191.43,4.39484153],[191.44,0.81],[191.46,5.82156148],[191.48,50.54536882]]]
["bitfinex","SOLUSD",1761264532458,[[191.39,13.06233345],[191.38,5.94520639],[191.37,34.27902315],[191.35,2.09166732],[191.29,26.13752126]],[[191.41,7.38766868],[191.43,4.39484153],[191.44,0.81],[191.46,5.82156148],[191.48,50.54536882]]]
["bitfinex","SOLUSD",1761264532459,[[191.39,13.06233345],[191.38,5.94520639],[191.37,34.27902315],[191.35,2.09166732],[191.29,26.13752126]],[[191.41,7.38766868],[191.43,5.10484153],[191.44,0.1],[191.46,5.82156148],[191.47,5.22275637]]]
["bitfinex","SOLUSD",1761264532755,[[191.39,13.06233345],[191.38,5.94520639],[191.37,33.75647521],[191.36,36.44],[191.35,2.09166732]],[[191.4,7.38766868],[191.42,0.71],[191.43,4.39484153],[191.44,0.1],[191.45,5.82156148]]]
["bitfinex","SOLUSD",1761264532957,[[191.39,13.06233345],[191.38,5.22520639],[191.37,34.27902315],[191.36,36.44],[191.35,2.09166732]],[[191.4,7.38766868],[191.43,4.39484153],[191.44,0.1],[191.46,5.82156148],[191.48,8.88277289]]]
["bitfinex","SOLUSD",1761264533162,[[191.39,13.06233345],[191.38,5.22520639],[191.37,34.27902315],[191.36,36.44],[191.35,2.09166732]],[[191.4,3.48871635],[191.44,4.49484153],[191.45,0.71],[191.47,42.26156148],[191.48,0.1]]]
["bitfinex","SOLUSD",1761264533664,[[191.39,13.78233345],[191.38,5.22520639],[191.37,34.27902315],[191.36,36.44],[191.35,2.09166732]],[[191.4,3.48871635],[191.44,4.49484153],[191.45,0.71],[191.47,42.26156148],[191.48,0.1]]]
["bitfinex","SOLUSD",1761264533833,[[191.39,13.78233345],[191.38,5.22520639],[191.37,34.27902315],[191.36,36.44],[191.35,2.09166732]],[[191.4,3.48871635],[191.44,4.49484153],[191.45,0.71],[191.48,0.1]]]
["bitfinex","SOLUSD",1761264533834,[[191.39,13.78233345],[191.38,5.22520639],[191.37,34.27902315],[191.36,36.44],[191.35,2.09166732]],[[191.4,3.48871635],[191.44,0.1],[191.45,5.10484153],[191.48,42.36156148],[191.49,22.88]]]
["bitfinex","SOLUSD",1761264534040,[[191.39,13.78233345],[191.38,5.22520639],[191.37,34.27902315],[191.36,36.44],[191.35,2.09166732]],[[191.4,3.48871635],[191.44,0.1],[191.45,5.10484153],[191.48,42.36156148],[191.49,28.10247472]]]
["bitfinex","SOLUSD",1761264534357,[[191.39,13.78233345],[191.38,5.22520639],[191.37,34.27902315],[191.36,36.44],[191.35,2.09166732]],[[191.44,0.1],[191.45,5.10484153],[191.48,42.36156148],[191.49,28.10247472],[191.51,21.83705146]]]
["bitfinex","SOLUSD",1761264534536,[[191.4,0.72],[191.39,13.06233345],[191.38,5.22520639],[191.37,34.27902315],[191.36,36.44]],[[191.43,7.42904766],[191.44,0.81],[191.45,4.39484153],[191.48,42.36156148],[191.49,28.10247472]]]
["bitfinex","SOLUSD",1761264534736,[[191.4,0.72],[191.39,13.06233345],[191.38,5.22520639],[191.37,34.27902315],[191.36,36.44]],[[191.42,7.42904766],[191.44,0.81],[191.45,4.39484153],[191.48,42.36156148],[191.49,28.10247472]]]
["bitfinex","SOLUSD",1761264534954,[[191.4,0.72],[191.39,13.06233345],[191.38,5.22520639],[191.37,34.27902315],[191.36,36.44]],[[191.41,3.51902125],[191.44,0.81],[191.45,4.39484153],[191.48,42.36156148],[191.49,28.10247472]]]
["bitfinex","SOLUSD",1761264535143,[[191.4,0.72],[191.39,13.06233345],[191.38,5.22520639],[191.37,34.27902315],[191.36,36.44]],[[191.41,3.51902125],[191.44,0.1],[191.45,4.39484153],[191.47,0.71],[191.48,5.92156148]]]
["bitfinex","SOLUSD",1761264535352,[[191.4,0.72],[191.39,13.06233345],[191.38,5.22520639],[191.37,34.27902315],[191.36,36.44]],[[191.41,3.51902125],[191.44,0.1],[191.46,5.10484153],[191.48,0.1],[191.49,70.3640362]]]
["bitfinex","SOLUSD",1761264535557,[[191.41,10.87647521],[191.4,60.56246603],[191.39,13.06233345],[191.38,5.22520639],[191.37,33.75647521]],[[191.44,0.1],[191.48,4.49484153],[191.49,0.71],[191.51,5.82156148],[191.53,113.48277289]]]
["bitfinex","SOLUSD",1761264535757,[[191.42,1.24241145],[191.41,10.87647521],[191.4,59.32],[191.39,13.06233345],[191.38,5.22520639]],[[191.44,0.1],[191.48,0.1],[191.49,0.71],[191.5,4.39484153],[191.52,5.82156148]]]
["bitfinex","SOLUSD",1761264535956,[[191.42,1.24241145],[191.41,10.87647521],[191.4,59.32],[191.39,13.06233345],[191.38,5.22520639]],[[191.44,0.1],[191.48,0.1],[191.5,4.39484153],[191.52,5.82156148],[191.54,22.88]]]
["bitfinex","SOLUSD",1761264536176,[[191.43,0.72],[191.42,0.52241145],[191.41,10.87647521],[191.4,63.81484153],[191.39,13.06233345]],[[191.44,0.1],[191.48,0.1],[191.49,0.71],[191.5,4.39484153],[191.52,5.82156148]]]
["bitfinex","SOLUSD",1761264536354,[[191.43,0.72],[191.42,0.52241145],[191.41,10.87647521],[191.4,63.81484153],[191.39,13.06233345]],[[191.44,0.1],[191.48,0.1],[191.49,0.71],[191.5,4.39484153],[191.53,146.96156148]]]
["bitfinex","SOLUSD",1761264536556,[[191.43,5.94384161],[191.42,0.52241145],[191.41,23.93713881],[191.4,63.81484153],[191.38,26.12603197]],[[191.44,0.1],[191.48,0.1],[191.49,0.71],[191.51,4.39484153],[191.52,5.22142853]]]
["bitfinex","SOLUSD",1761264536770,[[191.43,5.94384161],[191.42,0.52241145],[191.41,23.93713881],[191.4,63.81484153],[191.38,26.12603197]],[[191.44,0.1],[191.48,0.81],[191.51,4.39484153],[191.52,5.22142853],[212.62,1.0]]]
["bitfinex","SOLUSD",1761264536974,[[191.43,5.94384161],[191.42,0.52241145],[191.41,23.93713881],[191.4,63.81484153],[191.38,26.12603197]],[[191.44,0.1],[191.48,0.81],[191.51,4.39484153],[191.52,5.22142853],[191.54,22.88]]]
["bitfinex","SOLUSD",1761264537177,[[191.43,19.00344564],[191.42,0.52241145],[191.41,10.87647521],[191.4,63.81484153],[191.38,26.12603197]],[[191.48,0.81],[191.51,4.39484153],[191.52,5.22142853],[191.54,22.88],[191.56,19.6592481]]]
["bitfinex","SOLUSD",1761264537354,[[191.44,0.72],[191.43,18.28344564],[191.42,0.52241145],[191.41,10.87647521],[191.4,63.81484153]],[[191.47,3.90864522],[191.48,0.81],[191.51,4.39484153],[191.53,36.44],[191.54,33.92266003]]]
["bitfinex","SOLUSD",1761264537559,[[191.44,0.72],[191.43,18.28344564],[191.42,0.52241145],[191.41,10.87647521],[191.4,63.81484153]],[[191.48,0.1],[191.49,0.71],[191.51,4.39484153],[191.53,41.66118931],[191.54,28.70156148]]]
["bitfinex","SOLUSD",1761264537886,[[191.44,0.72],[191.43,18.28344564],[191.42,0.52241145],[191.41,10.87647521],[191.4,63.81484153]],[[191.47,3.90864491],[191.48,0.1],[191.49,0.71],[191.51,4.39484153],[191.53,41.66118931]]]
["bitfinex","SOLUSD",1761264538048,[[191.44,0.72],[191.43,18.28344564],[191.42,0.52241145],[191.41,10.87647521],[191.4,63.81484153]],[[191.48,0.1],[191.49,0.71],[191.51,4.39484153],[191.53,41.66118931],[191.66,26.77713452]]]
["bitfinex","SOLUSD",1761264538250,[[191.44,0.72],[191.43,18.28344564],[191.42,0.52241145],[191.41,10.87647521],[191.4,63.81484153]],[[191.47,3.90864372],[191.48,0.1],[191.49,0.71],[191.52,4.39484153],[191.53,41.66118931]]]
["bitfinex","SOLUSD",1761264538475,[[191.44,0.72],[191.43,18.28344564],[191.42,0.52241145],[191.41,10.87647521],[191.4,63.81484153]],[[191.48,0.1],[191.49,0.71],[191.52,4.39484153],[191.53,41.66118931],[191.57,0.1]]]
["bitfinex","SOLUSD",1761264538657,[[191.45,5.22329589],[191.44,0.72],[191.43,13.05960403],[191.42,0.52241145],[191.41,10.87647521]],[[191.47,3.90826688],[191.48,0.1],[191.49,0.71],[191.52,4.39484153],[191.53,41.66118931]]]
["bitfinex","SOLUSD",1761264538989,[[191.45,5.22329589],[191.44,0.72],[191.43,13.05960403],[191.42,0.52241145],[191.41,10.87647521]],[[191.48,0.1],[191.49,0.71],[191.52,4.39484153],[191.53,41.66118931],[191.68,4.11937123]]]
["bitfinex","SOLUSD",1761264539169,[[191.45,5.94329589],[191.43,13.05960403],[191.42,0.52241145],[191.41,10.87647521],[161.5,0.03]],[[191.48,0.1],[191.49,0.71],[191.52,4.39484153],[191.53,41.66118931],[191.67,26.27647602]]]
["bitfinex","SOLUSD",1761264539373,[[191.45,5.94329589],[191.43,13.05960403],[191.42,0.52241145],[191.41,10.87647521],[190.86,77.88698681]],[[191.48,0.1],[191.49,0.71],[191.53,46.05603084],[191.55,13.15153628],[191.56,16.69803669]]]
["bitfinex","SOLUSD",1761264539551,[[191.45,5.94329589],[191.43,13.05960403],[191.42,0.52241145],[191.41,10.87647521],[191.18,14.24578482]],[[191.48,0.1],[191.49,0.71],[191.53,9.61603084],[191.55,13.15153628],[191.56,16.69803669]]]
["bitfinex","SOLUSD",1761264539751,[[191.45,5.94329589],[191.43,13.05960403],[191.42,0.52241145],[191.41,10.87647521],[191.18,14.24578482]],[[191.48,0.1],[191.49,0.71],[191.53,9.61603084],[191.54,59.32],[191.55,13.15153628]]]
["bitfinex","SOLUSD",1761264540277,[[191.43,19.00344564],[191.41,0.52243874],[191.4,70.19647521],[191.18,14.24578482],[161.57,21.0450567]],[[191.48,0.81],[191.52,5.22151173],[191.53,4.39484153],[191.54,22.88],[191.55,13.15153628]]]
["bitfinex","SOLUSD",1761264540454,[[191.44,0.72],[191.43,18.28344564],[191.41,0.52243874],[191.4,70.19647521],[191.18,14.24578482]],[[191.48,0.81],[191.53,9.61598361],[191.54,59.32],[191.55,13.15153628],[191.57,0.1]]]
["bitfinex","SOLUSD",1761264540752,[[191.44,0.72],[191.43,18.28344564],[191.41,0.52243874],[191.4,79.81250605],[191.18,14.24578482]],[[191.48,0.81],[191.53,9.61598361],[191.54,59.32],[191.55,13.15153628],[191.57,0.1]]]
["bitfinex","SOLUSD",1761264541459,[[191.44,0.72],[191.43,18.28344564],[191.41,0.52243874],[191.4,79.81250605],[191.24,11.71924848]],[[191.48,0.81],[191.53,5.22114208],[191.54,63.71484153],[191.55,13.15153628],[191.56,10.87647521]]]
["bitfinex","SOLUSD",1761264541653,[[191.44,0.72],[191.43,18.8058298],[191.4,79.81250605],[191.29,87.33752126],[191.24,11.71924848]],[[191.48,0.1],[191.5,0.71],[191.54,63.71484153],[191.55,13.15153628],[191.56,10.87647521]]]
["bitfinex","SOLUSD",1761264541654,[[191.44,0.72],[191.43,18.8058298],[191.4,79.81250605],[191.29,87.33752126],[191.24,11.71924848]],[[191.48,0.1],[191.5,0.71],[191.54,4.39484153],[191.55,5.32082831],[191.56,10.87647521]]]
["bitfinex","SOLUSD",1761264541965,[[191.44,0.72],[191.43,18.8058298],[191.4,70.19647521],[191.35,26.12999051],[191.29,87.33752126]],[[191.48,0.1],[191.5,0.71],[191.54,40.83484153],[191.55,0.1],[191.56,33.75647521]]]
["bitfinex","SOLUSD",1761264542170,[[191.44,0.72],[191.43,18.8058298],[191.42,4.39484153],[191.4,70.19647521],[191.35,26.12999051]],[[191.48,0.1],[191.5,0.71],[191.54,40.83484153],[191.55,0.1],[191.56,33.75647521]]]
["bitfinex","SOLUSD",1761264542370,[[191.45,5.22329589],[191.43,13.05960403],[191.42,0.72],[191.41,0.52243874],[191.4,70.19647521]],[[191.47,0.71],[191.48,0.1],[191.54,40.83484153],[191.55,0.1],[191.56,46.80734481]]]
["bitfinex","SOLUSD",1761264542674,[[191.45,5.22329589],[191.43,13.77960403],[191.41,0.52243874],[191.4,70.19647521],[191.39,15.68422428]],[[191.47,0.71],[191.48,0.1],[191.53,4.39484153],[191.54,36.44],[191.55,0.1]]]
["bitfinex","SOLUSD",1761264543262,[[191.46,0.72],[191.45,18.28153563],[191.44,0.52235687],[191.4,70.19647521],[191.39,15.68422428]],[[191.48,0.1],[191.5,0.71],[191.53,4.39484153],[191.54,36.44],[191.55,0.1]]]
["bitfinex","SOLUSD",1761264543458,[[191.46,0.72],[191.45,18.80386521],[191.44,36.44],[191.43,22.88],[191.42,26.12025414]],[[191.52,0.71],[191.55,4.49484153],[191.56,22.88],[191.58,11.04156518],[191.59,26.65220417]]]
["bitfinex","SOLUSD",1761264543665,[[191.46,0.72],[191.45,18.80386521],[191.44,36.44],[191.43,22.88],[191.42,26.12025414]],[[191.51,3.90657706],[191.53,0.71],[191.55,0.1],[191.56,27.27484153],[191.57,141.24]]]
["bitfinex","SOLUSD",1761264543993,[[191.48,22.88],[191.47,0.52227503],[191.46,0.72],[191.45,18.28153563],[191.44,36.44]],[[191.55,0.81],[191.56,4.39484153],[191.57,104.8],[191.59,16.69803669],[191.61,0.1]]]
["bitfinex","SOLUSD",1761264544183,[[191.49,0.72],[191.48,22.88],[191.47,0.52227503],[191.45,18.28153563],[191.44,36.44]],[[191.54,3.90629814],[191.55,0.81],[191.57,0.1],[191.59,4.39484153],[191.61,0.1]]]
["bitfinex","SOLUSD",1761264544387,[[191.5,18.27676239],[191.49,24.12222048],[191.48,36.44],[191.46,10.87647521],[191.39,15.69]],[[191.55,0.1],[191.57,0.1],[191.58,0.71],[191.61,4.49484153],[191.63,0.1]]]
["bitfinex","SOLUSD",1761264544683,[[191.53,22.88],[191.51,0.52216594],[191.5,18.27676239],[191.49,11.59647521],[191.48,36.44]],[[191.57,0.1],[191.61,0.1],[191.62,0.71],[191.63,0.1],[191.64,4.49484153]]]
["bitfinex","SOLUSD",1761264544877,[[191.54,37.68208415],[191.53,22.88],[191.5,18.27676239],[191.49,10.87647521],[191.47,8.17759128]],[[191.6,3.90218931],[191.61,0.1],[191.63,0.1],[191.64,4.49484153],[191.67,6.6]]]
["bitfinex","SOLUSD",1761264545046,[[191.54,37.68208415],[191.53,22.88],[191.5,18.27676239],[191.49,10.87647521],[191.47,8.17759128]],[[191.59,3.90218931],[191.61,0.81],[191.63,0.1],[191.64,4.49484153],[191.67,29.48]]]
["bitfinex","SOLUSD",1761264545251,[[191.55,0.72],[191.54,36.96208415],[191.53,22.88],[191.5,18.27676239],[191.49,10.87647521]],[[191.61,0.81],[191.63,0.1],[191.64,0.1],[191.65,4.39484153],[191.67,35.30156148]]]
["bitfinex","SOLUSD",1761264545587,[[191.55,0.72],[191.54,36.96208415],[191.53,22.88],[191.5,18.27676239],[191.49,10.87647521]],[[191.6,3.89725115],[191.61,0.81],[191.63,0.1],[191.64,4.49484153],[191.67,12.42156148]]]
["bitfinex","SOLUSD",1761264545766,[[191.55,0.72],[191.54,36.96208415],[191.53,22.88],[191.5,18.27676239],[191.49,10.87647521]],[[191.6,3.89725115],[191.61,0.81],[191.63,0.1],[191.64,4.49484153],[191.67,35.30156148]]]
["bitfinex","SOLUSD",1761264546076,[[191.55,0.72],[191.54,36.96208415],[191.53,22.88],[191.5,18.27676239],[191.49,10.87647521]],[[191.6,0.71],[191.61,0.1],[191.63,0.1],[191.64,4.49484153],[191.67,35.30156148]]]
["bitfinex","SOLUSD",1761264546253,[[191.56,5.22029651],[191.55,13.77092457],[191.54,36.96208415],[191.53,22.88],[191.5,26.10966057]],[[191.6,0.71],[191.61,0.1],[191.63,0.1],[191.64,0.1],[191.65,9.61282843]]]
["bitfinex","SOLUSD",1761264546670,[[191.56,5.94029651],[191.55,13.05092457],[191.54,36.96208415],[191.53,22.88],[191.5,26.10966057]],[[191.6,0.71],[191.61,0.1],[191.63,0.1],[191.64,0.1],[191.65,9.61282843]]]
["bitfinex","SOLUSD",1761264547178,[[191.56,5.94029651],[191.55,13.05092457],[191.54,36.96208415],[191.53,22.88],[191.5,26.10966057]],[[191.6,0.71],[191.61,0.1],[191.63,0.1],[191.64,0.1],[191.65,5.2179869]]]
["bitfinex","SOLUSD",1761264548182,[[191.56,5.94029651],[191.55,13.05092457],[191.54,36.96208415],[191.53,22.88],[191.5,26.10966057]],[[191.6,0.71],[191.61,0.1],[191.62,3.49951922],[191.63,0.1],[191.64,0.1]]]
["bitfinex","SOLUSD",1761264549288,[[191.56,5.22029651],[191.55,13.05092457],[191.53,23.6],[191.51,0.52216594],[191.5,26.10966057]],[[191.6,0.71],[191.61,0.1],[191.62,3.49951922],[191.63,0.1],[191.64,5.31819583]]]
["bitfinex","SOLUSD",1761264549454,[[191.56,5.22029651],[191.55,13.05092457],[191.54,37.14],[191.53,22.88],[191.51,0.52216594]],[[191.6,0.71],[191.61,0.1],[191.62,3.49951922],[191.63,0.1],[191.64,5.31819583]]]
["bitfinex","SOLUSD",1761264550161,[[191.56,5.22029651],[191.55,13.05092457],[191.53,22.88],[191.51,0.52216594],[191.29,11.71924848]],[[191.6,0.71],[191.61,0.1],[191.63,8.81792178],[191.64,0.1],[191.66,13.04434999]]]
["bitfinex","SOLUSD",1761264550369,[[191.57,0.72],[191.56,18.27103779],[191.55,0.5220569],[191.53,59.3],[191.52,10.87647521]],[[191.61,0.1],[191.63,0.81],[191.64,0.1],[191.65,3.49951922],[191.67,131.97484153]]]
["bitfinex","SOLUSD",1761264550570,[[191.57,0.72],[191.56,18.27103779],[191.55,0.5220569],[191.53,59.3],[191.52,10.87647521]],[[191.61,0.1],[191.63,0.81],[191.64,0.1],[191.66,3.49951922],[191.67,127.58]]]
["bitfinex","SOLUSD",1761264550766,[[191.57,37.6620024],[191.56,41.15103779],[191.55,10.87647521],[191.53,22.88],[191.52,10.87647521]],[[191.61,0.1],[191.63,0.1],[191.64,0.1],[191.65,4.20951922],[191.69,4.49484153]]]
["bitfinex","SOLUSD",1761264550955,[[191.58,10.87647521],[191.57,37.6620024],[191.56,41.15103779],[191.55,10.87647521],[191.5,26.10966057]],[[191.61,0.1],[191.63,0.1],[191.64,0.1],[191.65,0.71],[191.68,3.49951922]]]
["bitfinex","SOLUSD",1761264551162,[[191.59,0.5219479],[191.58,0.69],[191.57,36.42],[191.56,52.027513],[191.54,2.08937292]],[[191.61,0.1],[191.63,0.1],[191.64,0.1],[191.65,0.71],[191.67,3.49951922]]]
["bitfinex","SOLUSD",1761264551362,[[191.59,0.5219479],[191.57,36.42],[191.56,52.027513],[191.54,2.08937292]],[[191.61,0.1],[191.63,0.1],[191.64,0.1],[191.65,0.71],[191.67,3.49951922]]]
["bitfinex","SOLUSD",1761264551363,[[191.63,22.88],[191.6,5.21920668],[191.59,12.08842311],[191.57,36.42],[191.56,33.75647521]],[[191.64,0.1],[191.69,3.59951922],[191.7,0.78],[191.73,4.39484153],[191.76,37.16156148]]]
["bitfinex","SOLUSD",1761264551557,[[191.63,33.75647521],[191.61,36.94189342],[191.6,18.26722338],[191.59,0.69],[191.51,13.85528599]],[[191.69,0.1],[191.7,0.1],[191.74,3.59951922],[191.76,31.34],[191.78,9.7093645]]]
["bitfinex","SOLUSD",1761264551762,[[191.64,24.09181173],[191.63,10.87647521],[191.61,36.42],[191.6,44.36325678],[191.51,13.85528599]],[[191.69,0.1],[191.7,0.1],[191.73,0.68],[191.74,3.59951922],[191.76,31.34]]]
["bitfinex","SOLUSD",1761264551963,[[191.64,24.09181173],[191.63,10.87647521],[191.61,36.42],[191.6,47.962776],[191.51,13.85528599]],[[191.69,0.1],[191.7,0.1],[191.73,0.68],[191.74,0.1],[191.75,3.59951922]]]
["bitfinex","SOLUSD",1761264552175,[[191.65,0.69],[191.64,23.40181173],[191.63,10.87647521],[191.61,36.42],[191.6,47.962776]],[[191.69,0.1],[191.7,0.1],[191.74,0.1],[191.75,3.59951922]]]
["bitfinex","SOLUSD",1761264552176,[[191.65,0.69],[191.64,23.40181173],[191.63,10.87647521],[191.61,36.42],[191.6,47.962776]],[[191.69,0.1],[191.7,0.1],[191.74,0.1],[191.75,3.59951922],[191.79,0.1]]]
["bitfinex","SOLUSD",1761264552488,[[191.65,0.69],[191.64,23.40181173],[191.63,10.87647521],[191.61,36.42],[191.6,47.962776]],[[191.69,0.1],[191.7,0.1],[191.72,0.68],[191.74,0.1],[191.75,3.59951922]]]
["bitfinex","SOLUSD",1761264553272,[[191.66,28.09757278],[191.65,0.69],[191.64,13.56706485],[191.63,10.87647521],[191.6,29.69555262]],[[191.69,0.1],[191.7,0.1],[191.74,0.1],[191.75,8.79654748],[191.76,31.34]]]
["bitfinex","SOLUSD",1761264553470,[[191.66,28.09757278],[191.65,0.69],[191.64,49.98706485],[191.63,10.87647521],[191.6,29.69555262]],[[191.69,0.78],[191.7,0.1],[191.74,0.1],[191.75,8.79654748],[191.76,31.34]]]
["bitfinex","SOLUSD",1761264553794,[[191.66,28.09757278],[191.64,49.98706485],[191.63,10.87647521],[191.6,29.69555262],[190.69,81.45722692]],[[191.69,0.1],[191.7,0.1],[191.71,0.68],[191.74,0.1],[191.75,8.79654748]]]
["bitfinex","SOLUSD",1761264554004,[[191.66,28.78757278],[191.64,49.98706485],[191.63,10.87647521],[191.6,29.69555262],[191.33,157.954591]],[[191.69,0.1],[191.7,0.1],[191.71,0.68],[191.74,0.1],[191.75,8.79654748]]]
["bitfinex","SOLUSD",1761264554176,[[191.66,28.78757278],[191.64,49.98706485],[191.63,10.87647521],[191.6,29.69555262],[191.36,11.71924848]],[[191.69,0.1],[191.7,0.1],[191.71,0.68],[191.74,0.1],[191.75,8.79654748]]]
["bitfinex","SOLUSD",1761264554984,[[191.66,28.78757278],[191.64,49.98706485],[191.63,10.87647521],[191.6,29.69555262],[191.36,11.71924848]],[[191.69,0.1],[191.7,0.1],[191.71,0.68],[191.74,0.1],[191.75,5.31515856]]]
["bitfinex","SOLUSD",1761264555184,[[191.66,28.09757278],[191.64,13.56706485],[191.63,11.56647521],[191.6,29.69555262],[191.35,11.71924848]],[[191.69,0.78],[191.7,0.1],[191.74,0.1],[191.75,5.31515856],[191.8,2.72389109]]]
["bitfinex","SOLUSD",1761264555399,[[191.66,28.09757278],[191.64,49.98706485],[191.63,10.87647521],[191.6,29.69555262],[191.35,11.71924848]],[[191.69,0.78],[191.7,0.1],[191.74,5.31542069],[191.75,0.1],[191.8,2.72389109]]]
["bitfinex","SOLUSD",1761264555602,[[191.66,28.09757278],[191.64,49.46525312],[191.63,11.56647521],[191.61,0.52189342],[191.6,26.0960334]],[[191.69,0.78],[191.7,0.1],[191.74,0.1],[191.75,3.57501247],[191.8,7.11873262]]]
["bitfinex","SOLUSD",1761264556391,[[191.66,28.09757278],[191.64,49.46525312],[191.63,11.56647521],[191.61,0.52189342],[191.6,26.0960334]],[[191.69,0.78],[191.7,0.1],[191.74,5.31544148],[191.75,3.57501247],[191.8,7.11873262]]]
["bitfinex","SOLUSD",1761264556869,[[191.66,28.09757278],[191.64,54.7806946],[191.63,11.56647521],[191.61,0.52189342],[191.6,26.0960334]],[[191.69,0.78],[191.7,0.1],[191.74,5.31544148],[191.75,3.57501247],[191.8,7.11873262]]]
["bitfinex","SOLUSD",1761264557069,[[191.66,28.09757278],[191.64,18.3606946],[191.63,47.96647521],[191.61,0.52189342],[191.6,26.0960334]],[[191.69,0.78],[191.7,0.1],[191.74,5.31544148],[191.75,3.57501247],[191.8,7.11873262]]]
["bitfinex","SOLUSD",1761264557380,[[191.66,28.09757278],[191.64,19.0506946],[191.63,47.27647521],[191.61,0.52189342],[191.6,26.0960334]],[[191.69,0.78],[191.7,0.1],[191.74,5.31544148],[191.75,3.57022272],[191.8,7.11873262]]]
["bitfinex","SOLUSD",1761264558863,[[191.64,10.53341585],[191.62,0.69],[191.61,13.56909325],[191.55,26.10212426],[191.5,87.30966057]],[[191.69,0.78],[191.7,0.1],[191.74,0.1],[191.75,14.44669793],[191.79,0.1]]]
["bitfinex","SOLUSD",1761264559086,[[191.64,5.21797437],[191.61,47.49719983],[191.58,10.87647521],[191.56,0.52202965],[191.55,26.10212426]],[[191.69,0.78],[191.7,0.1],[191.74,3.57022272],[191.75,14.44669793],[191.79,0.1]]]
["bitfinex","SOLUSD",1761264559087,[[191.64,5.21797437],[191.61,47.49719983],[191.58,10.87647521],[191.56,0.52202965],[191.55,26.10212426]],[[191.69,0.78],[191.7,0.1],[191.74,3.57022272],[191.75,10.97647521],[191.78,27.37484153]]]
["bitfinex","SOLUSD",1761264559401,[[191.62,5.21866193],[191.61,52.81264131],[191.58,10.87647521],[191.56,0.52202965],[191.55,26.10212426]],[[191.69,0.78],[191.7,0.1],[191.71,5.21637028],[191.74,3.57022272],[191.75,24.01462265]]]
["bitfinex","SOLUSD",1761264559689,[[191.63,10.87647521],[191.62,42.35718295],[191.61,39.07544148],[191.55,26.10212426],[191.54,15.81825904]],[[191.69,0.1],[191.7,0.1],[191.72,0.68],[191.74,0.1],[191.75,0.1]]]
["bitfinex","SOLUSD",1761264559979,[[191.66,22.88],[191.64,0.52181173],[191.63,11.56647521],[191.62,18.26531676],[191.61,39.07544148]],[[191.69,0.1],[191.7,0.1],[191.74,0.78],[191.75,0.1],[191.77,3.56719741]]]
["bitfinex","SOLUSD",1761264560191,[[191.66,22.88],[191.65,36.4],[191.64,1.21181173],[191.63,10.87647521],[191.62,18.26531676]],[[191.69,0.1],[191.7,0.1],[191.73,0.68],[191.74,0.1],[191.75,0.1]]]
["bitfinex","SOLUSD",1761264560379,[[191.67,0.69],[191.66,22.88],[191.65,36.4],[191.64,0.52181173],[191.63,10.87647521]],[[191.69,0.1],[191.7,0.1],[191.73,0.68],[191.74,0.1],[191.75,0.1]]]
["bitfinex","SOLUSD",1761264560570,[[191.67,0.69],[191.66,22.88],[191.65,38.48882738],[191.64,0.52181173],[191.63,10.87647521]],[[191.69,0.1],[191.7,0.1],[191.73,0.68],[191.74,0.1],[191.75,0.1]]]
["bitfinex","SOLUSD",1761264561269,[[191.68,5.21702838],[191.67,0.69],[191.66,35.92369408],[191.65,38.48882738],[191.64,0.52181173]],[[191.69,0.1],[191.7,0.1],[191.73,0.68],[191.74,0.1],[191.75,0.1]]]
["bitfinex","SOLUSD",1761264561680,[[191.68,5.21702838],[191.66,35.92369408],[191.65,38.48882738]],[[191.69,0.1],[191.7,0.1],[191.73,0.68],[191.74,0.1],[191.75,0.1]]]
["bitfinex","SOLUSD",1761264561681,[[191.68,5.90702838],[191.66,36.44545135],[191.65,38.48882738],[191.51,64.84191089],[191.33,29.67383948]],[[191.69,0.1],[191.7,0.1],[191.73,0.68],[191.74,0.1],[191.75,0.1]]]
["bitfinex","SOLUSD",1761264561873,[[191.68,5.90702838],[191.66,36.44545135],[191.65,36.4],[191.51,64.84191089],[191.46,129.81510355]],[[191.69,0.1],[191.7,0.1],[191.74,0.1],[191.75,0.1],[191.78,0.1]]]
["bitfinex","SOLUSD",1761264562280,[[191.68,5.90702838],[191.67,2.08850019],[191.66,36.44545135],[191.65,36.4],[191.51,64.84191089]],[[191.69,0.1],[191.7,0.1],[191.74,0.78],[191.75,0.1],[191.78,0.1]]]
["bitfinex","SOLUSD",1761264563167,[[191.69,34.44647521],[191.68,5.90702838],[191.67,2.08850019],[191.66,36.44545135]],[[191.74,0.78],[191.75,0.1],[191.78,0.1]]]
["bitfinex","SOLUSD",1761264563168,[[191.69,34.44647521],[191.68,55.18130216],[191.67,2.08850019],[191.66,22.88],[191.63,26.0914202]],[[191.74,0.1],[191.75,0.1],[191.77,0.78],[191.78,0.1],[191.82,7.28316781]]]
["bitfinex","SOLUSD",1761264563489,[[191.71,18.25674194],[191.7,1.2116484],[191.69,33.75647521],[191.68,36.4],[191.67,2.08850019]],[[191.74,0.1],[191.75,0.1],[191.77,0.78],[191.78,0.1],[191.82,15.95681744]]]
["bitfinex","SOLUSD",1761264563674,[[191.71,18.25674194],[191.7,1.2116484],[191.69,33.75647521],[191.67,2.08850019]],[[191.74,0.1],[191.75,0.1],[191.77,0.78],[191.78,0.1],[191.82,15.95681744]]]
["bitfinex","SOLUSD",1761264563675,[[191.71,54.65674194],[191.7,1.2116484],[191.69,33.75647521],[191.67,2.08850019],[191.23,20.36430673]],[[191.74,0.1],[191.75,0.1],[191.77,0.78],[191.78,0.1],[191.81,3.46027928]]]
["bitfinex","SOLUSD",1761264563874,[[191.72,0.69],[191.71,54.65674194],[191.7,0.5216484],[191.69,33.75647521],[191.67,2.08850019]],[[191.74,0.1],[191.75,0.1],[191.77,0.78],[191.78,0.1],[191.81,3.46027928]]]
["bitfinex","SOLUSD",1761264564293,[[191.71,54.65674194],[191.7,1.2116484],[191.69,33.75647521],[191.67,28.17470233],[161.68,0.0622]],[[191.74,0.1],[191.75,0.1],[191.77,0.78],[191.78,0.1],[191.81,3.46027928]]]
["bitfinex","SOLUSD",1761264564484,[[191.71,55.34674194],[191.7,0.5216484],[191.69,33.75647521],[191.67,28.17470233],[191.22,20.36430673]],[[191.74,0.1],[191.75,0.1],[191.77,0.78],[191.78,0.1],[191.81,8.67379959]]]
["bitfinex","SOLUSD",1761264564884,[[191.72,0.69],[191.71,54.65674194],[191.7,0.5216484],[191.69,33.75647521],[191.67,28.17470233]],[[191.74,0.1],[191.75,0.1],[191.77,0.78],[191.78,0.1],[191.81,8.67379959]]]
["bitfinex","SOLUSD",1761264565267,[[191.72,0.69],[191.71,54.65674194],[191.7,0.5216484],[191.69,33.75647521],[191.67,28.17470233]],[[191.74,0.1],[191.75,0.1],[191.77,0.78],[191.78,0.1],[191.81,5.21352031]]]
["bitfinex","SOLUSD",1761264565686,[[191.73,5.21566786],[191.72,0.69],[191.71,49.44052996],[191.7,0.5216484],[191.69,33.75647521]],[[191.74,0.1],[191.75,0.1],[191.77,0.78],[191.78,0.1],[191.81,5.21352031]]]
["bitfinex","SOLUSD",1761264565895,[[191.73,5.21566786],[191.72,0.69],[191.71,51.52859406],[191.7,0.5216484],[191.69,33.75647521]],[[191.74,0.1],[191.75,0.1],[191.77,0.78],[191.78,0.1],[191.81,5.21352031]]]
["bitfinex","SOLUSD",1761264566197,[[191.73,5.90566786],[191.71,51.52859406],[191.7,0.5216484],[191.69,33.75647521],[191.39,31.32]],[[191.74,0.1],[191.75,0.1],[191.77,0.1],[191.78,0.1],[191.79,0.78]]]
["bitfinex","SOLUSD",1761264566496,[[191.74,0.69],[191.73,29.13131273],[191.72,23.40159399],[191.71,38.4880641],[191.57,31.3]],[[191.77,0.1],[191.78,0.1],[191.79,0.1],[191.82,7.96316781],[191.87,13.03010674]]]
["bitfinex","SOLUSD",1761264566684,[[191.75,36.4],[191.74,0.69],[191.73,29.65287951],[191.72,22.88],[191.57,31.3]],[[191.77,0.1],[191.78,0.1],[191.79,0.1],[191.81,0.68],[191.82,7.28316781]]]
["bitfinex","SOLUSD",1761264567000,[[191.75,38.48773715],[191.74,0.69],[191.73,29.65287951],[191.72,22.88],[191.57,31.3]],[[191.77,0.1],[191.78,0.1],[191.79,0.1],[191.81,0.68],[191.82,7.28316781]]]
["bitfinex","SOLUSD",1761264567181,[[191.75,36.92151238],[191.74,0.7],[191.73,29.13131273],[191.72,22.88],[191.71,26.0798899]],[[191.81,0.66],[191.82,7.08316781],[191.86,5.21239562],[191.89,0.1],[191.9,53.55324537]]]
["bitfinex","SOLUSD",1761264567381,[[191.76,59.28],[191.75,0.7],[191.73,29.65287951],[191.71,26.0798899],[191.37,11.71924848]],[[191.81,0.66],[191.82,7.08316781],[191.85,5.21242875],[191.89,10.97647521],[191.9,49.15840384]]]
["bitfinex","SOLUSD",1761264567691,[[191.75,2.08773715],[191.74,41.61513408],[191.73,13.03916966],[191.72,22.88],[191.71,0.7]],[[191.81,0.66],[191.82,7.08316781],[191.89,10.97647521],[191.9,49.15840384]]]
["bitfinex","SOLUSD",1761264567692,[[191.75,2.08773715],[191.74,41.61513408],[191.73,13.03916966],[191.72,22.88],[191.71,0.7]],[[191.81,0.66],[191.82,7.08316781],[191.83,5.21296688],[191.87,13.02985455],[191.88,22.88]]]
["bitfinex","SOLUSD",1761264567898,[[191.74,41.61513408],[191.73,13.03916966],[191.72,22.88],[191.71,1.22162119],[191.34,26.00114964]],[[191.81,0.66],[191.82,12.29639139],[191.87,13.02985455],[191.88,22.88],[191.89,15.37131674]]]
["bitfinex","SOLUSD",1761264568074,[[191.74,48.69830189],[191.73,13.03916966],[191.72,23.58],[191.71,0.52162119],[191.57,31.3]],[[191.81,0.66],[191.82,12.29639139],[191.87,13.02985455],[191.88,22.88],[191.89,15.37131674]]]
["bitfinex","SOLUSD",1761264568595,[[191.74,42.31513408],[191.73,13.03916966],[191.72,22.88],[191.71,0.52162119],[191.57,31.3]],[[191.81,0.66],[191.82,7.08316781],[191.84,5.21292833],[191.87,13.02985455],[191.88,22.88]]]
["bitfinex","SOLUSD",1761264568901,[[191.74,42.31513408],[191.73,26.06902421],[191.72,22.88],[191.71,0.52162119],[191.57,31.3]],[[191.81,0.66],[191.82,7.08316781],[191.83,5.21297595],[191.87,13.02985455],[191.88,22.88]]]
["bitfinex","SOLUSD",1761264569896,[[191.74,41.61513408],[191.73,13.03916966],[191.72,23.58],[191.71,0.52162119],[191.57,31.3]],[[191.81,0.66],[191.82,12.29640478],[191.86,10.87647521],[191.87,13.02985455],[191.88,22.88]]]
["bitfinex","SOLUSD",1761264570271,[[191.74,5.21513408],[191.73,57.20233747],[191.72,22.88],[191.71,0.52162119],[191.57,31.3]],[[191.81,0.66],[191.82,12.29640478],[191.86,10.87647521],[191.87,13.02985455],[191.88,22.88]]]
["bitfinex","SOLUSD",1761264571403,[[191.74,5.21513408],[191.73,57.20233747],[191.72,22.88],[191.71,0.52162119],[191.57,31.3]],[[191.81,0.66],[191.82,12.29640478],[191.86,10.87647521],[191.87,13.02985455],[191.88,27.27484153]]]
["bitfinex","SOLUSD",1761264571903,[[191.74,5.21513408],[191.73,57.20233747],[191.72,22.88],[191.71,0.52162119],[191.6,9.79877535]],[[191.81,0.66],[191.82,12.29640478],[191.86,10.87647521],[191.87,13.02985455],[191.88,27.27484153]]]
["bitfinex","SOLUSD",1761264572482,[[191.75,1.22151238],[191.74,18.2536237],[191.73,47.25647521],[191.72,22.88],[191.71,26.08087482]],[[191.82,7.08316781],[191.83,0.66],[191.86,5.21231138],[191.88,22.88],[191.89,0.1]]]
["bitfinex","SOLUSD",1761264572798,[[191.76,47.25647521],[191.75,13.51791716],[191.74,18.2536237],[191.72,22.88],[191.71,26.08087482]],[[191.82,7.08316781],[191.83,0.66],[191.85,3.45103164],[191.88,22.88],[191.89,0.1]]]
["bitfinex","SOLUSD",1761264572982,[[191.76,36.38],[191.75,12.81791716],[191.74,18.2536237],[191.72,22.88],[191.71,26.08087482]],[[191.81,0.66],[191.82,7.08316781],[191.86,5.21214461],[191.88,22.88],[191.89,0.1]]]
["bitfinex","SOLUSD",1761264573183,[[191.76,36.38],[191.75,12.29640478],[191.74,18.9536237],[191.73,0.52156678],[191.72,33.75647521]],[[191.81,0.66],[191.82,7.08316781],[191.85,8.66269335],[191.88,46.78564882],[191.89,4.49484153]]]
["bitfinex","SOLUSD",1761264573400,[[191.76,36.38],[191.74,18.2536237],[191.72,34.9780692],[191.27,65.98689522],[190.76,69.82048022]],[[191.81,0.66],[191.82,7.08316781],[191.84,8.66282709],[191.88,46.78564882],[191.89,4.49484153]]]
["bitfinex","SOLUSD",1761264573605,[[191.76,36.38],[191.74,26.91631705],[191.72,34.2780692],[191.27,65.98689522],[191.22,20.36430673]],[[191.81,0.66],[191.82,7.08316781],[191.84,8.66282709],[191.88,46.78564882],[191.89,4.49484153]]]
["bitfinex","SOLUSD",1761264573606,[[191.76,36.38],[191.74,26.91631705],[191.72,34.2780692],[191.27,65.98689522],[191.22,20.36430673]],[[191.81,0.66],[191.82,7.08316781],[191.84,5.21267993],[191.88,46.78564882],[191.89,4.49484153]]]
["bitfinex","SOLUSD",1761264573812,[[191.76,36.38],[191.74,26.91631705],[191.73,0.7],[191.72,34.2780692],[191.27,65.98689522]],[[191.81,0.66],[191.82,7.08316781],[191.84,5.21267993],[191.88,46.78564882],[191.89,4.49484153]]]
["bitfinex","SOLUSD",1761264574304,[[191.77,5.21457996],[191.76,36.38],[191.74,22.40118297],[191.72,34.2780692],[191.27,65.98689522]],[[191.81,0.66],[191.82,7.08316781],[191.84,5.21267993],[191.88,46.78564882],[191.89,4.49484153]]]
["bitfinex","SOLUSD",1761264574502,[[191.77,5.21457996],[191.76,36.38],[191.74,22.92272255],[191.72,33.75647521],[191.27,65.98689522]],[[191.81,0.66],[191.82,7.08316781],[191.88,46.78564882],[191.89,4.49484153],[191.91,36.38]]]
["bitfinex","SOLUSD",1761264574683,[[191.77,5.21457996],[191.76,36.38],[191.75,0.7],[191.74,22.22272255],[191.72,33.75647521]],[[191.81,0.66],[191.82,7.08316781],[191.87,3.45117762],[191.88,46.78564882],[191.89,4.49484153]]]
["bitfinex","SOLUSD",1761264574684,[[191.77,5.21457996],[191.76,36.38],[191.75,0.7],[191.74,22.22272255],[191.72,33.75647521]],[[191.81,0.66],[191.82,7.08316781],[191.87,3.45117762],[191.88,46.78564882],[191.89,0.1]]]
["bitfinex","SOLUSD",1761264574885,[[191.78,12.09790601],[191.77,5.21457996],[191.76,36.38],[191.75,22.88],[191.74,8.66269335]],[[191.82,7.08316781],[191.84,0.66],[191.87,3.45117762],[191.88,22.88],[191.89,0.1]]]
["bitfinex","SOLUSD",1761264575122,[[191.78,34.97790601],[191.77,5.21457996],[191.76,36.38],[191.7,5.94019779],[191.68,26.08471462]],[[191.89,0.1],[191.93,14.87494007],[191.94,4.39484153],[191.95,10.87647521],[191.97,42.20156148]]]
["bitfinex","SOLUSD",1761264575404,[[191.8,10.87647521],[191.79,7.78316781],[191.78,23.4014308],[191.77,18.25102987],[191.76,36.38]],[[191.89,0.76],[191.92,3.44939253],[191.93,20.08518402],[191.97,42.20156148]]]
["bitfinex","SOLUSD",1761264575405,[[191.8,10.87647521],[191.79,7.78316781],[191.78,23.4014308],[191.77,18.25102987],[191.76,36.38]],[[191.89,0.76],[191.92,3.44939253],[191.93,20.08518402],[191.97,53.79801543],[191.98,7.08316781]]]
["bitfinex","SOLUSD",1761264575607,[[191.79,7.78316781],[191.78,23.4014308],[191.77,18.25102987]],[[191.89,0.76],[191.92,3.44939253],[191.93,20.08518402],[191.97,53.79801543],[191.98,7.08316781]]]
["bitfinex","SOLUSD",1761264575608,[[191.79,7.08316781],[191.78,23.4014308],[191.77,18.25102987],[191.68,26.08471462],[191.31,14.24578482]],[[191.89,0.76],[191.92,3.44939253],[191.93,14.87494007],[191.96,2.72161353],[191.97,40.77484153]]]
["bitfinex","SOLUSD",1761264575806,[[191.79,7.08316781],[191.78,22.88],[191.77,18.95102987],[191.76,36.38],[191.75,10.87647521]],[[191.89,0.76],[191.91,3.44939253],[191.92,10.87647521],[191.93,14.87494007],[191.94,4.39484153]]]
["bitfinex","SOLUSD",1761264575988,[[191.79,7.08316781],[191.78,23.4014308],[191.77,18.25102987],[191.76,36.38],[191.75,10.87647521]],[[191.89,0.76],[191.91,3.44939253],[191.92,10.87647521],[191.93,14.87494007],[191.94,4.39484153]]]
["bitfinex","SOLUSD",1761264576191,[[191.8,5.21376433],[191.79,20.11791739],[191.78,24.1014308],[191.77,26.07289982],[191.76,36.38]],[[191.89,5.97133833],[191.91,3.44939253],[191.92,33.75647521],[191.93,27.90081443],[191.94,4.39484153]]]
["bitfinex","SOLUSD",1761264576402,[[191.8,5.21376433],[191.79,20.11791739],[191.78,24.1014308],[191.77,26.07289982],[191.76,36.38]],[[191.89,5.97133833],[191.9,3.44939253],[191.92,33.75647521],[191.93,27.90081443],[191.94,4.39484153]]]
["bitfinex","SOLUSD",1761264576604,[[191.8,5.21376433],[191.79,20.11791739],[191.78,24.1014308],[191.77,26.07289982],[191.76,36.38]],[[191.88,0.66],[191.89,5.31133833],[191.91,3.44939253],[191.92,10.87647521],[191.93,27.90081443]]]
["bitfinex","SOLUSD",1761264576802,[[191.8,5.21376433],[191.79,20.11791739],[191.78,24.1014308],[191.77,26.07289982],[191.76,36.38]],[[191.88,0.66],[191.89,5.31133833],[191.9,3.44939253],[191.92,33.75647521],[191.93,27.90081443]]]
["bitfinex","SOLUSD",1761264577009,[[191.8,5.21376433],[191.79,20.11791739],[191.78,23.58],[191.77,26.59435781],[191.76,36.38]],[[191.88,0.66],[191.89,5.31133833],[191.91,3.44939253],[191.92,33.75647521],[191.93,27.90081443]]]
["bitfinex","SOLUSD",1761264577196,[[191.8,5.21376433],[191.79,20.11791739],[191.78,23.58],[191.77,26.59435781],[191.76,36.38]],[[191.88,0.66],[191.89,5.31133833],[191.9,3.44939253],[191.92,33.75647521],[191.93,32.29565596]]]
["bitfinex","SOLUSD",1761264577395,[[191.8,5.21376433],[191.79,20.11791739],[191.78,23.58],[191.77,0.52145799],[191.76,36.38]],[[191.88,5.87161263],[191.89,3.54939253],[191.91,13.02719688],[191.92,33.75647521],[191.93,19.2697816]]]
["bitfinex","SOLUSD",1761264577611,[[191.8,5.21376433],[191.78,23.58],[191.76,49.93816406],[191.65,4.09495326],[191.54,77.01825904]],[[191.87,0.66],[191.88,5.21161263],[191.89,0.1],[191.9,3.44939253],[191.91,13.02719688]]]
["bitfinex","SOLUSD",1761264577908,[[191.79,5.21402857],[191.78,22.88],[191.77,13.02719688],[191.76,49.41667888],[191.75,11.57647521]],[[191.87,0.66],[191.88,8.66100516],[191.89,13.12848417],[191.91,4.39484153]]]
["bitfinex","SOLUSD",1761264577909,[[191.79,5.21402857],[191.78,22.88],[191.77,13.02719688],[191.76,49.41667888],[191.75,11.57647521]],[[191.87,0.66],[191.88,8.66100516],[191.89,13.12848417],[191.91,4.39484153],[191.93,20.1862784]]]
["bitfinex","SOLUSD",1761264578298,[[191.79,5.21402857],[191.78,22.88],[191.77,0.7],[191.76,49.41667888],[191.75,10.87647521]],[[191.87,4.10939253],[191.88,5.21161263],[191.89,13.12848417],[191.91,4.39484153],[191.93,20.1862784]]]
["bitfinex","SOLUSD",1761264578499,[[191.79,5.21402857],[191.78,22.88],[191.77,0.7],[191.76,63.06664823],[191.75,10.87647521]],[[191.87,4.10939253],[191.88,5.21161263],[191.89,13.12848417],[191.93,20.1862784]]]
["bitfinex","SOLUSD",1761264578500,[[191.79,5.21402857],[191.78,22.88],[191.77,0.7],[191.76,63.06664823],[191.75,10.87647521]],[[191.87,0.66],[191.88,8.66100516],[191.89,13.12848417],[191.92,38.15131674],[191.93,20.1862784]]]
["bitfinex","SOLUSD",1761264578694,[[191.79,5.21402857],[191.78,22.88],[191.77,0.7],[191.76,63.06664823],[191.75,10.87647521]],[[191.86,0.66],[191.88,8.66100516],[191.89,13.12848417],[191.92,38.15131674],[191.93,20.1862784]]]
["bitfinex","SOLUSD",1761264579305,[[191.79,5.21402857],[191.78,22.88],[191.77,0.7],[191.76,63.06664823],[191.75,10.87647521]],[[191.86,0.66],[191.87,8.6612802],[191.89,13.12848417],[191.91,4.39484153],[191.92,33.75647521]]]
["bitfinex","SOLUSD",1761264579512,[[191.79,5.21402857],[191.78,23.58],[191.76,63.06664823],[191.75,10.87647521],[191.21,20.36430673]],[[191.86,0.66],[191.87,5.21188767],[191.88,3.44939253],[191.89,13.12848417],[191.91,4.39484153]]]
["bitfinex","SOLUSD",1761264579705,[[191.79,5.21402857],[191.78,23.58],[191.76,63.06664823],[191.75,10.87647521],[191.21,20.36430673]],[[191.86,0.66],[191.87,8.6612802],[191.89,13.12848417],[191.91,4.39484153],[192.83,81.97254705]]]
["bitfinex","SOLUSD",1761264580009,[[191.79,5.21402857],[191.78,23.58],[191.76,63.06664823],[191.75,10.87647521],[191.49,31.3]],[[191.86,0.66],[191.87,5.21188767],[191.88,3.44939253],[191.89,13.12848417],[191.91,4.39484153]]]
["bitfinex","SOLUSD",1761264580195,[[191.79,5.21402857],[191.78,23.58],[191.76,63.06664823],[191.75,10.87647521],[191.49,31.3]],[[191.86,0.66],[191.87,8.6612802],[191.89,13.12848417],[191.91,4.39484153],[213.29,53.82760377]]]
["bitfinex","SOLUSD",1761264580391,[[191.79,5.21402857],[191.78,23.58],[191.76,63.06664823],[191.75,10.87647521],[191.49,31.3]],[[191.86,4.10939253],[191.87,5.21188767],[191.89,13.12848417],[191.91,4.39484153],[213.29,53.82760377]]]
["bitfinex","SOLUSD",1761264580392,[[191.79,5.21402857],[191.78,23.58],[191.76,63.06664823],[191.75,10.87647521],[191.49,31.3]],[[191.86,4.10939253],[191.87,5.21188767],[191.89,13.12848417],[191.91,4.39484153],[191.97,60.85277289]]]
["bitfinex","SOLUSD",1761264580608,[[191.79,5.21402857],[191.78,23.58],[191.76,63.06664823],[191.75,10.87647521],[191.58,87.29870002]],[[191.86,4.10939253],[191.87,5.21188767],[191.89,13.12848417],[191.91,4.39484153],[191.97,60.85277289]]]
["bitfinex","SOLUSD",1761264601808,[[191.66,5.21757278],[191.65,0.68],[191.63,26.18],[191.62,11.3983414],[191.51,15.69]],[[191.74,3.49082971],[191.75,0.63],[191.77,4.36353713],[191.79,5.79602702],[191.8,33.75647521]]]
["bitfinex","SOLUSD",1761264614118,[[191.73,0.66],[191.72,18.25576485],[191.71,22.88],[191.69,0.52167562],[191.68,36.96118326]],[[191.81,8.00535616],[191.82,4.36353713],[191.84,16.67250223],[191.85,141.28],[191.86,4.36353713]]]
["bitfinex","SOLUSD",1761264683498,[[191.51,5.22155224],[191.5,16.34094503],[191.49,22.88],[191.48,13.05598281],[191.44,26.83901729]],[[191.52,3.49564297],[191.53,36.44],[191.55,5.01545593],[191.58,5.79602702],[191.59,104.7]]]
["bitfinex","SOLUSD",1761264715716,[[191.71,1.67269186],[191.67,18.95703721],[191.66,13.04347947],[191.65,0.69],[191.3,46.81966095]],[[191.72,40.32533865],[191.76,6.88759465],[191.78,10.87647521],[191.88,55.22533011],[191.91,26.0550024]]]
["bitfinex","SOLUSD",1761264753880,[[192.02,5.76846632],[191.99,5.20860415],[191.98,0.72],[191.96,13.02354657],[191.95,22.88]],[[192.03,36.6],[192.06,5.86677161],[192.08,5.76846632],[192.1,22.36000772],[192.15,39.25923606]]]
["bitfinex","SOLUSD",1761264767802,[[191.84,5.76846632],[191.8,5.93376433],[191.79,35.91486003],[191.75,6.4899787],[191.74,10.87647521]],[[191.85,3.84421664],[191.86,36.92],[191.88,0.7],[191.89,115.6797903],[191.91,10.87647521]]]
["bitfinex","SOLUSD",1761264827765,[[192.04,4.17315052],[192.01,5.8678033],[192.0,13.02027386],[191.97,22.88],[191.96,26.04664033]],[[192.06,36.9],[192.07,0.72],[192.08,5.20619522],[192.1,28.67095086],[192.12,33.75647521]]]
["bitfinex","SOLUSD",1761264857292,[[192.08,0.71],[192.07,18.22252303],[192.05,22.88],[192.01,26.03935434],[191.99,0.52086046]],[[192.1,11.48353251],[192.15,7.99923606],[192.16,5.89404316],[192.26,15.67],[213.45,19.22589473]]]
["bitfinex","SOLUSD",1761264895910,[[192.27,0.69],[192.26,18.2045147],[192.25,37.32015604],[192.24,22.88],[192.22,26.0107568]],[[192.29,3.26230462],[192.32,0.71],[192.35,5.19892519],[192.37,22.88],[192.38,36.8]]]
["bitfinex","SOLUSD",1761264914736,[[192.28,0.7],[192.27,0.52010193],[192.26,18.2045147],[192.25,36.72],[192.24,22.88]],[[192.36,0.7],[192.38,1.66231102],[192.4,22.88],[192.48,54.59493805],[192.6,15.61402139]]]
["bitfinex","SOLUSD",1761264953682,[[192.24,0.5201831],[192.23,41.08735576],[192.22,0.66],[192.2,33.75647521],[192.19,26.01509238]],[[192.35,2.38231102],[192.39,10.87647521],[192.43,15.67],[192.49,31.32],[192.53,26.82266373]]]
["bitfinex","SOLUSD",1761264983201,[[192.18,18.21209282],[192.17,0.7],[192.14,22.88],[192.13,26.02364782],[192.11,10.87647521]],[[192.24,5.91185623],[192.25,2.59727266],[192.28,13.00187226],[192.3,2.59727266],[192.31,47.59647521]]]
["bitfinex","SOLUSD",1761265010423,[[192.07,5.40639087],[192.04,13.71808606],[192.03,0.2],[192.02,23.08],[191.89,26.25644359]],[[192.1,3.30727266],[192.11,36.66],[192.12,5.20514518],[192.15,35.89068369],[192.17,10.87647521]]]
["bitfinex","SOLUSD",1761265058581,[[191.8,5.21376433],[191.79,0.66],[191.75,11.07647521],[191.67,4.61186375],[191.65,26.08842072]],[[191.87,1.6704701],[191.88,0.72],[191.89,41.89132558],[191.92,35.90626094],[192.06,26.86935181]]]
["bitfinex","SOLUSD",1761265108632,[[191.71,0.68],[191.7,18.2576943],[191.67,23.08],[191.66,0.72175727],[191.65,41.75306097]],[[191.75,36.66],[191.77,104.7],[191.79,5.78658753],[191.8,5.92397782],[191.83,13.03242065]]]
["bitfinex","SOLUSD",1761265139052,[[191.87,0.72],[191.86,5.21213384],[191.85,13.03099847],[191.84,22.88],[191.81,86.61269637]],[[191.91,0.7],[191.92,2.6121151],[191.93,41.85027123],[191.95,0.1],[191.96,13.02421946]]]
["bitfinex","SOLUSD",1761265194211,[[192.21,18.87925029],[192.2,0.5],[192.19,22.88],[192.18,0.5203455],[192.17,26.01743805]],[[192.27,0.7],[192.29,4.15560967],[192.3,41.7604241],[192.32,10.87647521],[192.67,64.06085375]]]
["bitfinex","SOLUSD",1761265205351,[[192.22,13.00537555],[192.21,0.67],[192.19,0.52031843],[192.18,123.75679278],[192.07,129.73132028]],[[192.28,4.15560967],[192.3,0.7],[192.32,36.54],[192.33,0.1],[192.34,12.99785204]]]
["bitfinex","SOLUSD",1761265257887,[[192.01,0.68],[192.0,18.22916666],[191.97,23.40091472],[191.94,73.50523129],[191.77,15.62]],[[192.08,0.71],[192.09,10.96001029],[192.11,151.46991673],[192.2,13.02354657],[192.23,41.63135273]]]
["bitfinex","SOLUSD",1761265296503,[[191.96,0.69],[191.95,18.23391507],[191.94,22.88],[191.93,0.2],[191.92,0.52105043]],[[192.02,8.04343092],[192.05,53.38361408],[192.07,2.71960329],[192.08,22.88],[192.17,15.63]]]
["bitfinex","SOLUSD",1761265344384,[[192.0,0.69],[191.99,5.20860461],[191.98,22.88],[191.96,26.04595408],[191.93,0.72102328]],[[192.04,2.60699155],[192.06,0.65],[192.07,5.20648517],[192.08,36.68],[192.1,15.62118025]]]
["bitfinex","SOLUSD",1761265356874,[[191.95,0.7],[191.93,0.2],[191.87,12.9],[191.86,13.02973368],[191.76,0.2]],[[192.0,37.25],[192.01,22.88],[192.02,10.87647521],[192.04,18.22538214]]]
["bitfinex","SOLUSD",1761265422969,[[191.83,5.21294896],[191.82,0.69],[191.79,13.23507449],[191.77,22.88],[191.76,0.72148518]],[[191.86,38.28803833],[191.88,5.21162736],[191.89,0.7],[191.9,46.78409376],[191.94,26.05090613]]]
["bitfinex","SOLUSD",1761265464483,[[191.99,5.87839729],[191.97,22.88],[191.96,13.02354657],[191.93,26.05114499],[191.92,5.20735121]],[[192.02,2.60503272],[192.04,42.49735121],[192.07,23.8928702],[192.12,31.2339504],[197.69,117.1036386]]]
["bitfinex","SOLUSD",1761265472210,[[192.05,5.20697734],[192.04,22.88],[192.01,64.27164574],[191.98,4.27434106],[191.94,5.04635362]],[[192.15,10.79413063],[192.17,28.46],[192.18,13.10918404],[192.19,0.1],[192.24,0.1]]]
["bitfinex","SOLUSD",1761265521881,[[192.04,5.20724848],[192.03,13.018391],[192.02,0.72],[192.0,36.56],[191.99,22.88]],[[192.07,3.89805217],[192.08,1.66575116],[192.09,6.01589406],[192.13,72.45202975],[192.14,10.87647521]]]
["bitfinex","SOLUSD",1761265571991,[[191.98,18.93106573],[191.97,22.88],[191.93,0.52102328],[191.92,73.46852839],[191.91,5.04635362]],[[192.02,2.33575116],[192.05,5.20697735],[192.06,22.78],[192.08,10.87647521],[192.09,13.11473267]]]
["bitfinex","SOLUSD",1761265605948,[[191.81,0.7],[191.8,5.21376433],[191.78,13.03574868],[191.76,0.2],[191.74,11.07647521]],[[191.84,2.60487675],[191.85,0.72],[191.86,5.21215802],[191.89,13.02833549],[191.9,2.60487675]]]
["bitfinex","SOLUSD",1761265631088,[[191.95,0.7],[191.94,54.13220262],[191.93,0.52102328],[191.92,10.87647521],[191.91,26.05292558]],[[192.02,3.88629339],[192.04,2.60487675],[192.06,5.20692768],[192.07,58.68],[192.1,13.58135196]]]
["bitfinex","SOLUSD",1761265693332,[[191.81,0.69],[191.79,5.41401057],[191.77,13.03638175],[191.76,0.2],[191.73,11.59804199]],[[191.82,40.43468273],[191.83,1.66782701],[191.84,5.21271175],[191.86,0.69],[191.87,127.58]]]
["bitfinex","SOLUSD",1761265743884,[[191.78,0.71],[191.77,5.21457996],[191.75,13.03780964],[191.73,0.72156678],[191.72,22.88]],[[191.82,2.61193766],[191.83,36.54],[191.85,0.68],[191.86,22.88],[191.92,13.03780964]]]
["bitfinex","SOLUSD",1761265773885,[[191.83,0.68],[191.82,5.21322072],[191.79,0.52140361],[191.78,22.88],[191.73,66.61322072]],[[191.89,37.18],[191.9,5.21110016],[191.91,104.7],[191.93,22.88],[213.45,19.22589473]]]
["bitfinex","SOLUSD",1761265804329,[[191.77,5.89433806],[191.76,13.03653218],[191.75,22.88],[191.74,0.52153958],[191.73,11.07647521]],[[191.82,0.72],[191.86,13.03035937],[191.87,36.48],[191.88,22.88],[191.91,115.57647521]]]
["bitfinex","SOLUSD",1761265851253,[[191.89,5.93131898],[191.88,35.90892216],[191.85,36.46],[191.84,11.39774293],[189.0,412.2]],[[191.92,0.71],[191.94,2.61059964],[191.96,41.64945333],[191.98,5.20979109],[213.62,54.54367201]]]
["bitfinex","SOLUSD",1761265901625,[[191.77,5.21457996],[191.75,13.71780964],[191.74,22.88],[191.73,36.62],[191.72,0.52159399]],[[191.79,2.32094978],[191.83,36.42],[191.84,15.66048077],[191.87,35.91013726],[213.45,19.22589473]]]
["bitfinex","SOLUSD",1761265936464,[[191.86,0.71],[191.85,18.24337338],[191.84,33.75647521],[191.83,36.92129489],[191.79,66.41025484]],[[191.9,1.67094978],[191.92,0.7],[191.94,46.82025227],[192.1,19.87355456],[192.6,31.28]]]
["bitfinex","SOLUSD",1761265982630,[[192.13,12.05695613],[192.12,36.32],[192.11,20.30211643],[192.02,26.03833719],[191.99,92.46]],[[192.14,1e-08],[192.15,0.1],[192.16,0.1],[192.18,0.1],[192.19,0.1]]]
["bitfinex","SOLUSD",1761265994448,[[192.34,1.19991265],[192.33,36.28],[192.32,10.87647521],[192.31,41.0797816],[192.29,15.60914696]],[[192.4,3.28871013],[192.44,5.19643291],[192.45,34.3672921],[192.47,15.60914696],[192.48,32.58054552]]]
["bitfinex","SOLUSD",1761266048082,[[192.03,0.7],[192.02,0.72077908],[191.97,9.56397202],[191.95,31.2],[191.92,26.05118008]],[[192.11,4.15143425],[192.12,0.68],[192.14,5.72461358],[192.16,13.01021331],[192.17,22.88]]]
["bitfinex","SOLUSD",1761266050897,[[192.04,0.7],[192.03,18.22631879],[192.02,34.47725429],[192.0,26.04111578],[191.99,36.74]],[[192.12,4.83143425],[192.13,0.52],[192.14,22.88],[192.17,49.56988509],[192.19,10.87647521]]]
["bitfinex","SOLUSD",1761266116677,[[192.32,5.19940336],[192.31,22.88],[192.3,0.71],[192.28,23.87788385],[192.27,36.58]],[[192.36,6.92249006],[192.38,5.19809985],[192.41,12.99317451],[192.43,164.14],[192.52,64.60309268]]]
["bitfinex","SOLUSD",1761266133211,[[192.26,5.20126218],[192.24,13.00401695],[192.23,0.7],[192.22,22.88],[192.21,36.58]],[[192.29,4.87723136],[192.31,0.52],[192.32,5.19967126],[192.35,12.99733155],[192.38,55.22655209]]]
["bitfinex","SOLUSD",1761266184750,[[192.36,0.72],[192.35,84.69491654],[192.32,12.9990987],[192.29,0.52004784],[192.26,72.07647521]],[[192.39,1.66160069],[192.4,5.19758916],[192.41,15.61320877],[192.42,37.09],[192.43,33.75647521]]]
["bitfinex","SOLUSD",1761266214783,[[192.24,0.69],[192.23,5.20185618],[192.22,36.42],[192.21,22.88],[192.2,13.00685101]],[[192.28,2.59648044],[192.31,37.05],[192.32,33.75647521],[192.33,18.19788903],[213.17,4.88607454]]]
["bitfinex","SOLUSD",1761266247505,[[192.25,22.88],[192.23,0.52021016],[192.22,50.11919704],[192.21,55.09882687],[192.15,0.2]],[[192.33,3.87676996],[192.38,0.63],[192.4,38.99648044],[192.42,14.86091266],[192.46,13.00919704]]]
["bitfinex","SOLUSD",1761266294643,[[192.29,0.66],[192.28,18.20250515],[192.23,26.52969964],[192.22,59.28],[192.21,23.88009112]],[[192.34,1.66279703],[192.35,104.7],[192.36,28.07880979],[192.37,0.63],[192.39,23.8714618]]]
["bitfinex","SOLUSD",1761266334498,[[192.37,5.91831574],[192.35,12.99695602],[192.34,22.88],[192.32,26.5172326],[192.31,47.25647521]],[[192.42,0.63],[192.43,2.59706619],[192.44,5.19647336],[192.45,36.36],[214.28,55.97580851]]]
["bitfinex","SOLUSD",1761266358391,[[192.51,11.39592874],[192.49,77.40276273],[192.45,25.98051875],[192.44,2.07938034],[192.41,25.98564378]],[[192.52,1e-08],[192.56,0.1],[192.57,0.1],[192.61,12.33246157],[192.63,30.66836657]]]
["bitfinex","SOLUSD",1761266398544,[[192.49,36.32],[192.47,23.39956149],[192.45,10.87647521],[192.44,25.98102267],[192.41,61.2]],[[192.55,0.68],[192.56,1.65572741],[192.6,12.98069207],[192.61,116.33246157],[192.63,10.87647521]]]
["bitfinex","SOLUSD",1761266448429,[[192.48,18.18370739],[192.47,36.36],[192.46,22.88],[192.45,0.51961548],[192.44,10.87647521]],[[192.53,0.67],[192.55,3.88009936],[192.56,2.59101768],[192.57,5.19292903],[192.59,151.43757321]]]
["bitfinex","SOLUSD",1761266464616,[[192.6,5.19210799],[192.59,36.87923775],[192.58,35.86129481],[192.56,10.87647521],[192.55,25.96727259]],[[192.61,1e-08],[192.67,0.1],[192.68,163.7],[192.7,14.52986095],[192.71,307.2]]]
["bitfinex","SOLUSD",1761266532689,[[192.59,18.17332155],[192.58,37.01926472],[192.57,22.88],[192.47,30.10844381],[192.41,82.60027172]],[[192.66,0.71],[192.67,1.65766583],[192.69,5.18987126],[192.7,10.87647521],[192.71,22.88]]]
["bitfinex","SOLUSD",1761266569434,[[192.63,5.19129938],[192.62,2.58772346],[192.59,12.98094397],[192.58,36.93926472],[192.57,22.88]],[[192.64,0.71],[192.68,2.58772346],[192.69,10.87647521],[192.7,5.18946236],[192.71,22.88]]]
["bitfinex","SOLUSD",1761266584437,[[192.6,64.53207977],[192.59,5.72771323],[192.58,12.98135725],[192.55,0.51934562],[192.54,25.96862989]],[[192.64,0.71],[192.65,5.72771323],[192.68,5.19004311],[192.69,10.87647521],[192.71,22.88]]]
["bitfinex","SOLUSD",1761266638363,[[192.53,6.84941465],[192.52,35.8651135],[192.48,36.44],[192.47,0.51956149],[192.46,31.16]],[[192.59,0.7],[192.6,12.53189412],[192.62,5.1917069],[192.64,104.7],[192.65,48.38906923]]]
["bitfinex","SOLUSD",1761266673200,[[192.5,1.65541891],[192.49,5.19496665],[192.48,12.98836242],[192.47,22.88],[192.44,0.71964248]],[[192.55,2.36541891],[192.56,16.06966791],[192.58,22.88],[192.6,14.63603902],[213.95,55.25974026]]]
["bitfinex","SOLUSD",1761266716825,[[192.58,7.78377511],[192.55,12.98354069],[192.52,22.88],[192.5,3.11060841],[192.38,31.18]],[[192.6,0.66],[192.62,3.88115508],[192.63,10.87647521],[192.64,7.78228292],[192.65,59.28]]]
["bitfinex","SOLUSD",1761266734070,[[192.59,2.5911279],[192.55,23.36804667],[192.53,0.51939957],[192.52,48.85038769],[192.39,135.35432133]],[[192.63,0.69],[192.65,123.35839932],[192.66,36.38],[192.67,22.88],[192.69,28.38362215]]]
["bitfinex","SOLUSD",1761266773799,[[192.6,5.19207461],[192.59,38.01606969],[192.58,35.8610227],[192.54,0.51937259],[192.53,10.87647521]],[[192.64,1.65606969],[192.65,5.85088199],[192.68,54.52462301],[192.69,10.87647521],[192.7,1.65606969]]]
["bitfinex","SOLUSD",1761266802911,[[192.64,2.58837117],[192.61,36.34],[192.6,41.57147128],[192.56,61.2],[192.55,36.84354852]],[[192.68,3.87922819],[192.69,0.71],[192.7,2.58837117],[192.73,22.88],[192.76,12.96969205]]]
["bitfinex","SOLUSD",1761266832625,[[192.68,2.58837117],[192.66,5.70954012],[192.65,36.34],[192.63,22.88],[192.6,2.58837117]],[[192.74,0.71],[192.75,5.18832686],[192.77,0.1],[192.78,27.52137627],[192.81,9.43137255]]]
["bitfinex","SOLUSD",1761266866558,[[192.77,22.88],[192.76,5.18779829],[192.75,4.13199391],[192.74,49.53047948],[192.72,0.5188875]],[[192.8,0.69],[192.81,4.13199391],[192.83,5.18615344],[192.86,10.87647521],[192.87,12.96236054]]]
["bitfinex","SOLUSD",1761266910842,[[192.87,59.4],[192.85,12.96340355],[192.83,0.5185915],[192.8,6.60764996],[192.72,87.14431262]],[[192.9,0.65],[192.94,1.75191249],[192.95,12.95686277],[192.96,10.87647521],[193.0,6.60764996]]]
["bitfinex","SOLUSD",1761266937973,[[192.93,28.06322707],[192.91,2.57920762],[192.9,12.96008294],[192.88,0.51845707],[192.82,2.57920762]],[[192.94,0.81],[192.98,2.57920762],[193.02,12.95233295],[193.03,10.87647521],[193.07,317.17751382]]]
["bitfinex","SOLUSD",1761266963212,[[192.93,30.64243469],[192.91,49.83759792],[192.9,2.57920762],[192.89,25.92150636],[192.84,3.87210747]],[[192.94,0.1],[192.97,3.87210747],[192.98,0.67],[193.02,28.06083412],[193.03,2.57920762]]]
["bitfinex","SOLUSD",1761267008551,[[192.95,22.88],[192.94,1.65085938],[192.92,12.95815148],[192.91,0.51837644],[192.77,25.93657131]],[[192.99,0.7],[193.0,1.65085938],[193.06,33.75647521],[193.07,25.89749671],[193.08,36.34]]]
["bitfinex","SOLUSD",1761267046086,[[193.21,32.16709368],[193.18,12.94129827],[193.12,61.71781275],[193.11,36.76798237]],[[193.26,0.72],[193.28,4.1114834],[193.31,23.80947906],[193.32,104.7]]]
["bitfinex","SOLUSD",1761267056296,[[193.3,36.56],[193.28,22.88],[193.26,12.93572658],[193.25,0.51746442],[193.22,36.75371359]],[[193.33,0.2],[193.35,0.72],[193.36,11.30192374],[193.39,12.92745926],[193.41,0.1]]]
["bitfinex","SOLUSD",1761267118141,[[193.11,24.52759207],[193.08,12.94800082],[193.07,36.46],[193.05,0.51800051],[193.04,15.55089028]],[[193.16,5.17705529],[193.17,2.33759207],[193.19,10.87647521],[193.2,12.93995859],[193.23,22.88]]]
["bitfinex","SOLUSD",1761267140965,[[193.15,1.64759207],[193.14,0.7],[193.13,54.66250079],[193.12,22.88],[193.11,0.51783957]],[[193.22,1.64759207],[193.23,0.68],[193.24,12.93772853],[193.26,10.87647521],[193.33,0.2]]]
["bitfinex","SOLUSD",1761267187646,[[193.26,6.59614929],[193.25,18.11105434],[193.24,22.88],[193.23,37.93751798],[193.22,6.12614929]],[[193.32,6.12614929],[193.33,0.2],[193.34,0.72],[193.35,0.1],[193.4,37.38]]]
["bitfinex","SOLUSD",1761267226307,[[193.72,6.08895813],[193.71,38.56],[193.67,3.21155672],[193.66,31.02],[193.62,6.08895813]],[[193.8,6.08895813],[193.86,22.88],[193.89,18.05147247],[193.9,6.75895813],[193.91,0.7]]]
["bitfinex","SOLUSD",1761267255132,[[193.59,0.5165556],[193.57,26.97616545],[193.54,10.87647521],[193.4,4.17730403],[193.38,56.59328719]],[[193.64,0.71],[193.68,12.90795741],[193.74,10.87647521],[193.76,24.84],[193.77,22.88]]]
["bitfinex","SOLUSD",1761267282362,[[193.52,4.09616545],[193.51,0.51676915],[193.49,22.88],[193.47,10.87647521],[193.46,38.74]],[[193.55,5.16671631],[193.58,13.60465735],[193.59,4.09616545],[193.62,25.82448794],[193.65,22.88]]]
["bitfinex","SOLUSD",1761267320504,[[193.27,0.2],[193.23,44.35547069],[193.22,22.88],[193.21,0.2],[193.18,10.87647521]],[[193.28,6.11547069],[193.32,0.7],[193.35,18.10188776],[193.38,49.33647521],[193.39,22.88]]]
["bitfinex","SOLUSD",1761267345525,[[193.15,0.2],[193.11,28.99547069],[193.1,0.2],[193.09,0.51789321],[193.08,38.16]],[[193.16,5.17705529],[193.17,6.11547069],[193.18,12.94153446],[193.19,0.72],[193.22,25.87723838]]]
["bitfinex","SOLUSD",1761267372042,[[193.06,4.12071179],[193.05,22.88],[193.02,20.34],[193.01,0.71810787],[192.96,4.12071179]],[[193.09,12.94759463],[193.15,36.76318025],[193.25,15.54]]]
["bitfinex","SOLUSD",1761267422995,[[193.02,37.3],[193.01,0.2],[193.0,2.57599335],[192.98,28.06182195],[192.97,0.2]],[[193.03,3.87477252],[193.04,5.18033055],[193.05,2.57599335],[193.07,12.94888213],[193.1,118.15246856]]]
["bitfinex","SOLUSD",1761267473805,[[192.96,22.88],[192.95,0.94],[192.94,0.2],[192.93,10.5636412],[192.92,0.2]],[[192.99,2.57599335],[193.02,33.55020754],[193.04,37.26],[193.08,25.8966668],[193.09,22.88]]]
["bitfinex","SOLUSD",1761267494302,[[192.83,0.2],[192.81,0.2],[192.8,35.84099841],[192.78,5.18719265],[192.77,0.6]],[[192.84,2.31060472],[192.85,5.18552981],[192.86,37.24],[192.88,10.87647521],[192.89,12.96099841]]]
["bitfinex","SOLUSD",1761267523451,[[192.76,0.2],[192.75,0.2],[192.74,0.2],[192.72,7.86655177],[192.71,1.65060472]],[[192.77,1.65060472],[192.79,43.12702364],[192.8,10.87647521],[192.81,12.96613246],[192.94,40.59171346]]]
["bitfinex","SOLUSD",1761267561480,[[192.77,7.77166438],[192.76,23.68],[192.75,41.2222835],[192.74,0.2],[192.73,12.97135639]],[[192.81,0.72],[192.82,2.58420932],[192.83,5.18593432],[192.86,50.10299062],[193.75,93.68291091]]]
["bitfinex","SOLUSD",1761267604799,[[192.67,28.67021147],[192.66,6.8437592],[192.64,12.97757475],[192.61,37.79918384],[161.08,21.19645999]],[[192.71,1.65542259],[192.73,5.18878623],[192.75,141.76],[192.77,23.84557686],[192.84,10.99546435]]]
["bitfinex","SOLUSD",1761267616329,[[192.7,15.5832013],[192.67,0.6],[192.61,16.85918384],[192.52,102.72060304],[192.5,10.92336901]],[[192.72,1.65542259],[192.75,5.87819917],[192.78,104.7],[192.79,10.87647521],[192.81,2.71026582]]]
["bitfinex","SOLUSD",1761267643235,[[192.74,3.87897083],[192.73,1.65542259],[192.72,37.58],[192.71,28.06914431],[192.69,12.97403039]],[[192.77,3.87940513],[192.78,2.30542259],[192.79,5.18700432],[192.83,12.9649578],[192.84,10.87647521]]]
["bitfinex","SOLUSD",1761267693517,[[192.75,5.18783383],[192.74,36.88],[192.73,2.58225892],[192.72,0.6],[192.71,12.97242646]],[[192.78,3.30225892],[192.81,5.18645684],[192.85,12.96344309],[192.88,47.75647521],[192.91,130.61928319]]]
["bitfinex","SOLUSD",1761267742427,[[192.54,0.2],[192.53,0.2],[192.5,0.87],[192.49,5.19507489],[192.48,24.73675854]],[[192.55,7.50021478],[192.58,12.98186582],[192.6,6.62703416],[192.61,33.75647521],[192.65,106.78024546]]]
["bitfinex","SOLUSD",1761267747648,[[192.55,0.67],[192.54,7.05040574],[192.53,0.2],[192.52,35.86548946],[192.5,2.27970468]],[[192.61,0.65],[192.62,5.19181072],[192.63,104.7],[192.79,70.55202466]]]
["bitfinex","SOLUSD",1761267808590,[[192.83,10.87647521],[192.82,59.67974947],[192.8,12.96658658],[192.79,5.71847186],[192.78,25.93511055]],[[192.84,0.2],[192.93,5.71847186],[192.94,0.1],[193.02,0.1],[193.03,37.89991842]]]
["bitfinex","SOLUSD",1761267836744,[[192.93,23.4333107],[192.92,36.64],[192.9,12.96008294],[192.89,6.14528572],[192.87,25.92417095]],[[192.94,0.1],[192.95,0.1],[192.98,3.85081254],[192.99,0.71],[193.01,0.1]]]
["bitfinex","SOLUSD",1761267875275,[[193.03,59.46],[193.02,4.12315604],[193.01,5.69892644],[193.0,13.67336787],[192.96,4.12315604]],[[193.07,0.72],[193.08,9.30236203],[193.12,12.9456018],[193.14,0.1],[193.26,30.41503751]]]
["bitfinex","SOLUSD",1761267899504,[[193.01,36.56],[193.0,22.88],[192.99,6.83104753],[192.97,12.10469047],[192.89,12.94748957]],[[193.03,0.67],[193.04,1.64943695],[193.06,5.17998881],[193.09,12.94748957],[194.16,102.4656838]]]
["bitfinex","SOLUSD",1761267929144,[[192.84,41.72550671],[192.83,23.77],[192.82,15.54563104],[192.81,0.71864529],[192.8,10.87647521]],[[192.88,3.27043504],[192.9,5.18403784],[192.94,12.95743457],[192.97,10.87647521],[214.49,0.29473001]]]
["bitfinex","SOLUSD",1761267975202,[[192.92,59.38],[192.91,6.83547925],[192.9,0.72],[192.89,10.87647521],[192.88,25.91573058]],[[192.96,5.85242311],[192.97,1.65189134],[192.99,12.95430379],[193.01,104.7],[193.05,12.95430379]]]
["bitfinex","SOLUSD",1761268033260,[[192.84,22.88],[192.83,0.2],[192.81,44.44916401],[192.63,51.33760421],[192.48,14.41573987]],[[192.86,0.7],[192.87,2.58272576],[192.88,5.18468576],[192.91,117.65961264],[192.93,36.48]]]
["bitfinex","SOLUSD",1761268059371,[[192.83,0.87],[192.81,0.2],[192.79,28.0667844],[192.78,10.87647521],[192.62,25.95712139]],[[192.86,2.58272576],[192.88,37.15],[192.89,104.7],[192.9,12.96028939],[192.94,25.91510528]]]
["bitfinex","SOLUSD",1761268087806,[[192.89,31.35682434],[192.88,10.87647521],[192.87,36.44],[192.86,0.51851083],[192.73,31.1]],[[192.94,3.25272576],[192.95,5.18286677],[192.97,36.44],[192.99,12.95428104],[193.13,37.47506739]]]
["bitfinex","SOLUSD",1761268124048,[[193.14,0.66],[193.13,66.08926435],[193.1,11.3943416],[193.09,12.94702585],[193.04,25.9012075]],[[193.16,0.1],[193.19,5.17629912],[193.2,107.06156367],[193.22,12.93881274],[193.23,179.38538611]]]
["bitfinex","SOLUSD",1761268175173,[[193.02,22.88],[193.01,5.18104298],[193.0,0.66],[192.99,13.45381898],[192.98,36.34]],[[193.05,3.26734377],[193.1,15.52431161],[193.11,38.40431161],[193.74,0.20086494],[194.01,93.68291091]]]
["bitfinex","SOLUSD",1761268190503,[[193.01,36.34],[193.0,22.88],[192.99,5.89147557],[192.98,2.57734377],[192.96,10.87647521]],[[193.03,3.87029166],[193.04,3.28734377],[193.05,5.18006551],[193.08,12.94811547],[193.09,36.34]]]
["bitfinex","SOLUSD",1761268217411,[[193.06,22.88],[193.04,0.7],[193.03,47.17647521],[193.02,6.83020513],[192.95,0.51826898]],[[193.08,2.36939486],[193.1,5.17868602],[193.12,12.94568015],[193.14,36.3],[193.15,104.7]]]
["bitfinex","SOLUSD",1761268284626,[[193.0,0.66],[192.99,2.5801725],[192.98,22.88],[192.95,54.93766381],[192.94,11.07647521]],[[193.02,3.87731874],[193.05,2.5801725],[193.07,5.80971671],[193.08,52.07386637],[193.09,22.4118583]]]
["bitfinex","SOLUSD",1761268323140,[[192.94,0.92],[192.92,7.76366429],[192.91,22.88],[192.88,49.22127474],[192.84,25.92800411]],[[192.97,2.5801725],[193.0,0.63],[193.01,12.95269675],[193.03,104.7],[193.16,25.41679878]]]
["bitfinex","SOLUSD",1761268331949,[[192.94,0.2],[192.93,23.6],[192.92,1.65072616],[192.9,60.09624976],[192.62,14.21573987]],[[192.98,2.28072616],[193.02,18.13283596],[193.03,140.96],[193.04,22.88],[193.17,29.31555053]]]
["bitfinex","SOLUSD",1761268399329,[[192.79,0.7],[192.78,2.58321438],[192.77,5.18751031],[192.76,22.88],[192.75,11.07647521]],[[192.82,3.87901497],[192.83,7.76915198],[192.85,5.81699255],[192.86,49.22302216],[193.01,25.51966735]]]
["bitfinex","SOLUSD",1761268418262,[[192.8,0.69],[192.79,30.6501708],[192.76,49.22930245],[192.75,11.07647521],[192.73,0.51886058]],[[192.84,3.87901104],[192.85,7.76869142],[192.86,36.89],[192.87,12.96232001],[214.49,0.29473001]]]
["bitfinex","SOLUSD",1761268477706,[[192.75,0.2],[192.74,0.2],[192.73,0.69],[192.69,24.9578681],[192.68,1.65453653]],[[192.76,10.72116158],[192.77,36.24],[192.78,13.59844616],[192.79,106.7778681],[192.8,6.61814612]]]
["bitfinex","SOLUSD",1761268489730,[[192.75,0.2],[192.74,0.2],[192.73,0.66],[192.68,5.18992447],[192.55,76.30060633]],[[192.76,45.31134678],[192.78,13.59844616],[192.79,109.88937031],[192.8,29.49814612],[193.8,102.4656838]]]
["bitfinex","SOLUSD",1761268541295,[[192.76,8.68292425],[192.75,0.2],[192.74,7.97292425],[192.72,22.88],[192.71,13.49162356]],[[192.77,3.88232075],[192.8,7.77157211],[192.82,12.96600774],[192.83,141.55],[192.85,22.88]]]
["bitfinex","SOLUSD",1761268580381,[[192.64,0.66],[192.63,15.5904898],[192.62,5.19155467],[192.61,22.88],[192.6,37.87539492]],[[192.66,1.65539492],[192.69,5.18993905],[192.7,36.2],[192.71,104.7],[192.72,12.97218762]]]
["bitfinex","SOLUSD",1761268634161,[[192.72,0.68],[192.7,41.36936965],[192.69,22.88],[192.68,12.97488063],[192.66,0.5190491]],[[192.73,3.87371798],[192.76,6.8434272],[192.78,0.63],[192.79,117.66793308],[192.9,6.62157968]]]
["bitfinex","SOLUSD",1761268659786,[[192.87,0.67],[192.85,2.58560686],[192.84,5.1856043],[192.83,22.88],[192.81,13.48446426]],[[192.9,4.05654355],[192.91,5.18378674],[192.93,3.21560686],[192.94,117.85765704],[192.95,59.54]]]
["bitfinex","SOLUSD",1761268702807,[[192.71,0.72],[192.7,6.84436795],[192.69,36.38],[192.67,35.85511752],[192.66,5.67812754]],[[192.76,1.65500436],[192.77,5.18778445],[192.78,12.96815022],[192.8,22.88],[192.87,5.18779829]]]
["bitfinex","SOLUSD",1761268741871,[[192.7,0.66],[192.69,1.65500436],[192.67,59.12],[192.66,10.87647521],[192.65,0.51907604]],[[192.75,1.65500436],[192.76,5.81782809],[192.78,12.968475],[192.8,65.74001744],[192.93,9.93723692]]]
["bitfinex","SOLUSD",1761268784910,[[192.84,3.24392932],[192.83,5.18566526],[192.82,22.88],[192.8,13.48494225],[192.7,2.58392932]],[[192.88,3.86856809],[192.9,112.66798243],[192.92,36.2],[192.93,22.89543047],[192.94,0.2]]]
["bitfinex","SOLUSD",1761268794934,[[192.86,0.66],[192.85,5.18525391],[192.84,2.58392932],[192.83,59.08],[192.82,12.9651989]],[[192.89,3.86897548],[192.9,2.78392932],[192.91,5.81378016],[192.93,36.2],[192.94,117.85757755]]]
["bitfinex","SOLUSD",1761268865034,[[192.88,60.69228766],[192.87,5.87483952],[192.86,7.03503396],[192.85,23.83944103],[192.84,0.51856461]],[[192.92,0.63],[192.93,1.65228766],[192.94,5.38296259],[192.95,0.2],[192.97,2.27560387]]]
["bitfinex","SOLUSD",1761268904654,[[193.0,83.5404581],[192.97,12.95538166],[192.96,87.11200522],[192.95,6.55817153],[192.82,25.36942291]],[[193.01,1e-08],[193.02,0.2],[193.05,0.1],[193.08,0.1],[193.09,0.77]]]
["bitfinex","SOLUSD",1761268919280,[[193.01,11.53647521],[193.0,121.15035057],[192.99,12.95375152],[192.97,8.07164822],[192.96,25.91200522]],[[193.02,1e-08],[193.04,0.1],[193.05,0.1],[193.06,0.2],[193.08,0.1]]]
["bitfinex","SOLUSD",1761268981413,[[192.94,64.18271871],[192.92,13.22523828],[192.9,13.47800012],[192.87,13.31523026],[192.8,22.15505228]],[[192.98,1.64876307],[193.01,0.66],[193.02,5.18091711],[193.03,12.95147739],[193.06,36.12000001]]]
["bitfinex","SOLUSD",1761269043970,[[192.85,6.03528309],[192.84,22.88],[192.81,15.74723268],[192.78,0.718726],[192.63,70.38188623]],[[192.88,2.58126344],[192.9,4.55176235],[192.91,5.18395369],[192.94,12.95772913],[192.95,10.87647521]]]
["bitfinex","SOLUSD",1761269076904,[[192.77,0.1],[192.74,0.2],[192.72,0.1],[192.71,0.71],[192.69,5.28968152]],[[192.78,22.24377385],[192.79,74.62919031],[192.8,19.58291555],[192.84,25.92955425],[193.1,18.06970576]]]
["bitfinex","SOLUSD",1761269138063,[[192.67,0.66],[192.66,5.39049102],[192.64,2.58813236],[192.62,35.85847717],[192.61,15.78886954]],[[192.7,38.74813236],[192.72,5.18896032],[192.73,0.67],[192.75,33.75647521],[193.61,52.49720129]]]
["bitfinex","SOLUSD",1761269150671,[[192.62,5.19153949],[192.61,25.66813236],[192.58,28.57278492],[192.54,11.07647521],[192.45,13.12744989]],[[192.67,2.58813236],[192.69,5.18992813],[192.7,0.66],[192.71,12.97304574],[213.45,19.22589473]]]
["bitfinex","SOLUSD",1761269201731,[[192.57,0.8],[192.55,5.39344243],[192.54,1.85724206],[192.53,0.2],[192.52,22.98]],[[192.58,3.87287212],[192.59,1.65724206],[192.61,41.35205863],[192.62,0.72],[192.69,25.94916617]]]
["bitfinex","SOLUSD",1761269239562,[[192.6,2.36724206],[192.59,5.192297],[192.58,22.88],[192.57,12.98209458],[192.55,11.07647521]],[[192.64,3.87501352],[192.66,1.65724206],[192.67,5.19023298],[192.68,2.71114344],[192.7,23.87588061]]]
["bitfinex","SOLUSD",1761269322146,[[192.55,0.88],[192.54,0.2],[192.53,0.2],[192.52,5.29421168],[192.5,3.93724487]],[[192.56,6.02603043],[192.57,5.19293486],[192.59,105.37],[192.6,29.508863],[192.61,12.98009452]]]
["bitfinex","SOLUSD",1761269346065,[[192.48,0.2],[192.47,0.2],[192.46,0.1],[192.44,0.2],[192.41,22.88]],[[192.49,5.52603043],[192.5,36.16],[192.52,13.41611086],[192.54,22.88],[192.55,10.87647521]]]
["bitfinex","SOLUSD",1761269388608,[[192.49,22.88],[192.47,5.19556972],[192.46,12.98931371],[192.42,11.3961717],[192.4,36.36]],[[192.51,6.46631843],[192.58,36.36],[192.59,23.85779689],[192.6,28.18732072]]]
["bitfinex","SOLUSD",1761269424759,[[192.33,5.90930391],[192.31,11.65805299],[192.3,13.00025372],[192.29,25.47484492],[192.24,11.65805299]],[[192.35,2.59484492],[192.4,10.50745586],[192.41,23.31],[192.48,116.35805299],[192.51,15.6]]]
["bitfinex","SOLUSD",1761269443769,[[192.32,0.72],[192.31,11.65805299],[192.3,5.20020635],[192.29,1.66153076],[192.28,0.1]],[[192.34,36.38],[192.35,1.66153076],[192.36,5.19861615],[192.38,13.42526706],[192.39,104.7]]]
["bitfinex","SOLUSD",1761269502845,[[192.44,0.66],[192.43,28.07653112],[192.42,2.59321504],[192.4,12.99345136],[192.39,36.28]],[[192.47,3.86876523],[192.48,3.02321504],[192.49,5.19508413],[192.52,12.98599328],[192.59,18.31930714]]]
["bitfinex","SOLUSD",1761269531856,[[192.54,0.66],[192.53,5.1938866],[192.52,2.59321504],[192.51,12.98633837],[192.49,22.88]],[[192.55,3.8780025],[192.57,0.2],[192.59,53.65336638],[192.6,0.43],[192.77,25.88207344]]]
["bitfinex","SOLUSD",1761269583213,[[192.66,5.89049102],[192.65,60.71616323],[192.63,12.97807222],[192.62,0.51915688],[192.6,1.65616323]],[[192.67,3.96591071],[192.7,0.63],[192.71,1.65616323],[192.72,9.35439523],[214.33,2.9269333]]]
["bitfinex","SOLUSD",1761269588805,[[192.66,18.42312946],[192.65,59.06],[192.64,0.51910299],[192.63,12.97807222],[192.62,61.2]],[[192.67,0.1],[192.69,3.87262315],[192.7,0.2],[192.72,0.2],[192.73,0.43]]]
["bitfinex","SOLUSD",1761269637747,[[192.61,5.84158722],[192.6,2.58743616],[192.59,35.86094397],[192.57,5.71154292],[192.42,0.1]],[[192.63,3.86246133],[192.64,8.2096874],[192.66,3.01743616],[192.67,5.29024848],[192.7,49.33367686]]]
["bitfinex","SOLUSD",1761269695942,[[192.56,0.7],[192.55,5.19323282],[192.54,14.64138235],[192.53,22.88],[192.23,14.61121277]],[[192.6,1.65727164],[192.62,0.43],[192.63,41.3513168],[192.66,35.8564579],[192.67,10.97647521]]]
["bitfinex","SOLUSD",1761269730073,[[192.48,28.0752348],[192.46,1.75727164],[192.45,13.08980355],[192.43,10.87647521],[192.42,0.61969649]],[[192.52,40.00652035],[192.53,1.65727164],[192.54,5.19374051],[192.58,12.98174468],[193.61,102.4656838]]]
["bitfinex","SOLUSD",1761269782721,[[192.63,0.68],[192.62,2.59175499],[192.61,5.19157454],[192.6,12.97996302],[192.59,28.07157454]],[[192.65,3.85422716],[192.67,38.93129564],[192.68,2.59175499],[192.69,5.18975222],[192.7,0.2]]]
["bitfinex","SOLUSD",1761269791934,[[192.58,5.912492],[192.56,2.59175499],[192.54,51.45778355],[192.53,11.39587478],[192.29,31.28]],[[192.62,2.59175499],[192.63,36.79],[192.64,5.19119986],[192.67,22.98],[193.43,335.33081914]]]
["bitfinex","SOLUSD",1761269849341,[[192.47,0.68],[192.46,6.95319895],[192.45,0.1],[192.42,35.97208038],[192.41,0.6197235]],[[192.52,5.08078807],[192.53,5.19401846],[192.55,22.88],[192.57,23.85906632],[214.35,1176.58]]]
["bitfinex","SOLUSD",1761269884452,[[192.55,5.86342478],[192.54,2.59249436],[192.53,22.88],[192.52,12.98554192],[192.49,0.5195075]],[[192.57,3.83583038],[192.59,38.71249436],[192.6,0.69],[192.61,5.19193329],[192.62,22.88]]]
["bitfinex","SOLUSD",1761269955041,[[192.76,77.3098041],[192.74,13.48938153],[192.7,8.69891168],[192.68,61.2],[192.66,25.95229325]],[[192.81,0.92],[192.82,0.2],[192.83,0.2],[192.85,1.6555306],[192.86,5.38526386]]]
["bitfinex","SOLUSD",1761269986071,[[192.85,139.94227058],[192.83,12.96448601],[192.81,25.93226492],[192.75,107.801388],[192.73,25.94291491]],[[192.86,1e-08],[192.89,0.2],[192.9,0.2],[192.98,2.70710574],[193.0,2.07571157]]]
["bitfinex","SOLUSD",1761270029811,[[193.03,5.18027919],[193.02,15.53390611],[193.01,59.54],[193.0,0.51813471],[192.99,72.07647521]],[[193.05,4.54616382],[193.06,0.2],[193.08,2.58188042],[193.1,5.17866705],[193.12,38.68503197]]]
["bitfinex","SOLUSD",1761270076240,[[193.0,5.18133033],[192.98,14.60464994],[192.97,36.69],[192.95,10.87647521],[192.94,0.51829584]],[[193.01,3.87346543],[193.03,0.69],[193.06,0.2],[193.1,52.80026969],[193.2,196.18213997]]]
["bitfinex","SOLUSD",1761270100180,[[193.03,7.75696737],[193.02,35.96],[193.01,72.74647521],[193.0,17.02445006],[192.96,25.91209167]],[[193.06,4.77155989],[193.09,2.57665653],[193.1,5.17872755],[193.13,5.17848227],[193.14,12.94413806]]]
["bitfinex","SOLUSD",1761270160732,[[193.16,6.82437106],[193.14,36.50397846],[193.12,46.81647521],[193.1,67.78926308],[192.86,26.01533011]],[[193.19,0.67],[193.21,1.64731577],[193.22,0.1],[193.24,5.17513526],[193.25,38.84325506]]]
["bitfinex","SOLUSD",1761270213910,[[193.17,10.87647521],[193.16,37.46959429],[193.15,35.92],[193.14,0.67],[193.13,28.35650338]],[[193.21,2.36731577],[193.22,0.1],[193.25,0.2],[193.26,0.1],[193.27,35.92]]]
["bitfinex","SOLUSD",1761270269461,[[193.09,26.15381498],[193.08,15.55169643],[193.06,10.87647521],[193.05,35.92],[193.04,0.51802735]],[[193.14,2.57381498],[193.16,0.7],[193.18,16.05310726],[193.19,48.86082308],[193.2,2.57381498]]]
["bitfinex","SOLUSD",1761270274761,[[193.1,5.8786639],[193.09,25.45381498],[193.08,15.55169643],[193.07,12.94813225],[193.06,10.87647521]],[[193.14,3.27381498],[193.17,5.17682807],[193.18,10.87647521],[193.19,12.94082308],[194.09,93.68291091]]]
["bitfinex","SOLUSD",1761270332827,[[193.1,5.89861194],[193.08,1.64833537],[193.07,10.87647521],[193.06,35.82882057],[193.03,0.51805418]],[[193.12,35.92],[193.13,0.69],[193.15,1.64833537],[193.16,5.17724219],[193.18,15.64560022]]]
["bitfinex","SOLUSD",1761270363774,[[193.21,3.28538878],[193.17,22.88],[193.14,11.39423434],[193.13,18.12250815],[193.1,63.77538878]],[[193.22,0.1],[193.25,36.1],[193.26,0.8],[193.27,2.57538878],[193.28,5.17410572]]]
["bitfinex","SOLUSD",1761270439439,[[193.39,6.81393351],[193.37,10.87647521],[193.36,72.39908996],[193.34,0.51722354],[193.18,51.8773923]],[[193.4,1e-08],[193.41,0.1],[193.42,0.71],[193.46,6.81209028],[193.49,304.2007621]]]
["bitfinex","SOLUSD",1761270481490,[[193.29,0.72],[193.26,6.5],[193.25,0.51746442],[193.24,43.98675221],[193.21,4.38732558]],[[193.41,22.88],[193.43,0.71],[193.44,26.41647521],[193.46,4.13673598],[193.59,25.03122744]]]
["bitfinex","SOLUSD",1761270492918,[[193.31,2.56433449],[193.29,0.68],[193.28,18.10824831],[193.26,10.87647521],[193.25,23.39746442]],[[193.35,36.04],[193.36,0.71],[193.37,10.43721846],[193.39,127.58],[193.41,23.80251238]]]
["bitfinex","SOLUSD",1761270551093,[[193.27,0.69],[193.26,6.81987296],[193.25,12.93630974],[193.23,33.75647521],[193.21,61.4]],[[193.3,3.86900966],[193.31,0.66],[193.32,42.83836831],[193.33,2.70196474],[193.34,22.88]]]
["bitfinex","SOLUSD",1761270600146,[[193.21,8.6588491],[193.19,0.2],[193.18,12.94094062],[193.17,0.2],[193.15,10.87647521]],[[193.22,3.85944755],[193.24,35.94],[193.26,22.88],[193.27,5.82434258],[193.28,2.57313356]]]
["bitfinex","SOLUSD",1761270604943,[[193.25,2.57313356],[193.22,0.71],[193.21,18.31500439],[193.2,2.57313356],[193.19,23.08]],[[193.27,3.87418248],[193.28,35.94],[193.3,108.05247034],[193.32,7.74615448],[193.33,12.93146353]]]
["bitfinex","SOLUSD",1761270657778,[[193.32,7.5179211],[193.29,12.93393346],[193.27,11.39388608],[193.26,61.83154327],[193.21,61.4]],[[193.33,3.86192234],[193.39,5.86091259],[193.4,61.54109121],[193.54,25.9263713],[214.94,57.407945]]]
["bitfinex","SOLUSD",1761270706896,[[193.3,1.64515057],[193.29,0.7],[193.26,18.11014761],[193.24,69.67647521],[193.22,0.51754476]],[[193.34,35.92],[193.35,0.67],[193.36,1.64515057],[193.38,38.50980864],[193.4,104.7]]]
["bitfinex","SOLUSD",1761270735931,[[193.39,7.74083907],[193.38,12.92791395],[193.37,0.67],[193.33,94.95647521],[193.11,0.2]],[[193.41,3.86008077],[193.44,0.69],[193.45,48.62965059],[193.47,2.7003081],[193.5,107.27020279]]]
["bitfinex","SOLUSD",1761270758583,[[193.27,8.41429557],[193.24,12.93705289],[193.22,33.75647521],[193.2,38.49020279],[193.15,4.24085385]],[[193.29,3.85961445],[193.31,0.72],[193.33,43.66271374],[193.36,127.58],[193.5,25.72946608]]]
["bitfinex","SOLUSD",1761270807152,[[193.25,7.48004031],[193.23,12.93794959],[193.21,0.2],[193.2,17.97565783],[193.18,25.88198411]],[[193.26,3.86465435],[193.31,59.49],[193.34,6.81763586],[193.35,104.7],[193.49,15.44817574]]]
["bitfinex","SOLUSD",1761270854681,[[193.42,5.17009616],[193.4,2.57079497],[193.39,12.92674546],[193.38,22.88],[193.37,35.9]],[[193.46,3.24079497],[193.48,35.9],[193.49,5.16822976],[193.51,25.57986927],[194.68,87.82772898]]]
["bitfinex","SOLUSD",1761270893302,[[193.38,0.69],[193.37,5.171433],[193.35,14.57378845],[193.33,10.87647521],[193.31,84.62518125]],[[193.39,3.86094543],[193.41,35.88],[193.42,2.32386862],[193.45,112.57024609],[193.5,37.90845307]]]
["bitfinex","SOLUSD",1761270936766,[[193.31,0.65],[193.3,18.10657009],[193.29,1.64386862],[193.26,36.74829339],[193.25,36.41746442]],[[193.34,3.86909711],[193.35,2.33386862],[193.36,35.9],[193.38,5.17120488],[193.39,22.88]]]
["bitfinex","SOLUSD",1761270956597,[[193.3,29.6530453],[193.26,61.77181818],[193.25,0.51746442],[193.2,2.57022427],[192.25,93.09397363]],[[193.31,3.87690256],[193.35,3.25022427],[193.36,35.9],[193.38,5.17119585],[193.53,10.17835165]]]
["bitfinex","SOLUSD",1761270976427,[[193.25,18.83069211],[193.23,13.44669948],[193.21,23.08],[193.2,35.88],[193.16,0.2]],[[193.29,3.24022427],[193.33,5.17253786],[193.36,71.70941209],[193.48,25.84268454],[193.49,25.23644272]]]
["bitfinex","SOLUSD",1761271055095,[[193.15,36.76],[193.14,5.17759138],[193.13,1.65051329],[193.12,10.87647521],[193.1,12.94654008]],[[193.16,3.86425713],[193.19,5.17626199],[193.2,23.01],[193.21,1.65051329],[193.27,47.17647521]]]
["bitfinex","SOLUSD",1761271093132,[[193.06,0.7],[193.05,36.04],[193.02,2.57789271],[193.01,23.82861053],[192.99,0.51816156]],[[193.07,3.86551421],[193.09,2.57789271],[193.11,0.13],[193.13,127.58],[193.14,12.94409528]]]
["bitfinex","SOLUSD",1761271113559,[[193.12,5.17812758],[193.11,0.72],[193.1,10.87647521],[193.09,49.02733026],[193.05,26.41802338]],[[193.13,3.87069071],[193.15,0.71],[193.16,2.57789271],[193.17,22.88],[193.18,5.17658286]]]
["bitfinex","SOLUSD",1761271184175,[[193.07,38.30867342],[193.04,10.87647521],[193.03,22.88],[193.01,0.51810787],[192.88,144.74351281]],[[193.09,3.87065034],[193.11,0.66],[193.13,1.64867342],[193.17,22.88],[193.2,17.47116889]]]
["bitfinex","SOLUSD",1761271219623,[[193.1,78.2205562],[193.08,12.94770458],[193.06,0.51797368],[192.91,56.28737648],[192.65,60.10242555]],[[193.11,3.88054906],[193.14,0.72],[193.17,2.57541709],[193.19,41.17626963],[193.24,23.08]]]
["bitfinex","SOLUSD",1761271232858,[[192.99,5.18161562],[192.98,2.57541709],[192.97,11.58647521],[192.96,22.88],[192.91,92.28]],[[193.02,0.72],[193.04,2.57541709],[193.07,5.17952306],[193.08,22.88],[193.09,140.68]]]
["bitfinex","SOLUSD",1761271284111,[[192.98,31.34439715],[192.97,36.02],[192.94,0.51829584],[192.93,22.88],[192.92,25.91624658]],[[193.03,0.69],[193.04,15.51596269],[193.05,15.22439747],[193.08,64.07920839],[193.81,81.08164825]]]
["bitfinex","SOLUSD",1761271331538,[[193.03,8.4479858],[193.02,12.95202569],[193.01,36.0],[192.99,33.75647521],[192.97,0.51821526]],[[193.06,0.68],[193.09,2.57744392],[193.1,15.38152814],[193.11,145.87843431],[214.28,55.97580851]]]
["bitfinex","SOLUSD",1761271359212,[[192.77,0.4],[192.75,2.67744392],[192.74,5.84812615],[192.73,0.1],[192.72,49.07176119]],[[192.8,23.53],[192.84,16.53136812],[192.85,36.06],[192.96,20.74609969]]]
["bitfinex","SOLUSD",1761271390059,[[192.77,5.85752917],[192.75,14.62435638],[192.73,0.1],[192.71,33.75647521],[192.7,2.17354198]],[[192.8,3.84481806],[192.81,1.65460063],[192.82,16.06174065],[192.83,36.08],[192.84,5.1856638]]]
["bitfinex","SOLUSD",1761271437998,[[192.83,5.84591505],[192.82,1.65460063],[192.81,12.96613246],[192.77,60.21287401],[192.73,61.3]],[[192.85,3.87314551],[192.87,15.92589546],[192.88,142.41460063],[192.89,14.52369973],[213.62,54.54367201]]]
["bitfinex","SOLUSD",1761271490075,[[192.55,36.24],[192.53,0.82],[192.52,2.58295796],[192.48,10.87647521],[192.02,59.11833767]],[[192.57,3.25295796],[192.6,22.88],[192.61,5.19195609],[192.63,12.97848305],[193.42,68.8091788]]]
["bitfinex","SOLUSD",1761271535808,[[192.58,42.08264721],[192.57,1.65748284],[192.56,12.98273824],[192.52,10.87647521],[192.51,23.39945353]],[[192.59,34.6],[192.62,0.68],[192.63,1.65748284],[192.64,104.7],[192.65,22.88]]]
["bitfinex","SOLUSD",1761271585500,[[192.64,3.28067325],[192.63,18.16954783],[192.62,36.1],[192.6,10.87647521],[192.59,48.84186256]],[[192.67,3.86063334],[192.68,0.72],[192.69,2.59067325],[192.72,127.58],[192.74,14.41148596]]]
["bitfinex","SOLUSD",1761271620273,[[192.67,5.84022162],[192.66,36.08],[192.65,2.59067325],[192.64,12.97704326],[192.63,33.75647521]],[[192.71,2.59067325],[192.72,105.37],[192.73,51.27394073],[213.0,1.0],[213.17,4.88607454]]]
["bitfinex","SOLUSD",1761271636112,[[192.66,5.91049102],[192.64,50.71428372],[192.61,10.87647521],[192.48,57.13620885],[192.46,103.7]],[[192.67,3.87171575],[192.7,2.31670897],[192.71,36.08],[192.73,20.38255884],[193.04,9.095236]]]
["bitfinex","SOLUSD",1761271684641,[[192.68,5.18995225],[192.67,13.22318418],[192.66,49.03622755],[192.63,0.51912993],[192.62,22.88]],[[192.69,3.87399844],[192.7,0.67],[192.73,17.0980472],[192.74,140.78],[193.11,338.34]]]
["bitfinex","SOLUSD",1761271725276,[[192.62,5.85156889],[192.61,2.5868765],[192.6,12.98018453],[192.58,10.87647521],[192.49,30.22159337]],[[192.65,4.58749854],[192.66,2.5868765],[192.69,109.88969648],[192.82,31.16],[193.43,0.20086494]]]
["bitfinex","SOLUSD",1761271784229,[[192.53,5.84396436],[192.52,1.65670307],[192.51,10.87647521],[192.5,12.98661381],[192.48,5.52713088]],[[192.56,8.31],[192.57,1.65670307],[192.58,3.87042781],[192.59,64.11238747],[192.62,132.55573859]]]
["bitfinex","SOLUSD",1761271857920,[[192.43,5.19652095],[192.42,10.87647521],[192.4,15.58615667],[192.38,74.50833485],[192.34,25.99456768]],[[192.46,3.25272111],[192.48,36.02],[192.49,7.6],[192.5,5.19504662],[192.52,22.88]]]
["bitfinex","SOLUSD",1761271895185,[[192.45,20.80367766],[192.44,0.72],[192.43,1.6600665],[192.42,12.99229758],[192.25,31.18]],[[192.46,3.89173466],[192.47,1.639001],[192.49,9.2600665],[192.5,20.94751722],[193.39,98.08291091]]]
["bitfinex","SOLUSD",1761271911770,[[192.46,15.60752282],[192.45,5.86606518],[192.44,1.6600665],[192.42,12.99229758],[192.4,36.0]],[[192.47,0.959001],[192.49,0.66],[192.5,37.6600665],[192.51,20.53517198],[192.52,22.88]]]
["bitfinex","SOLUSD",1761271960330,[[192.45,5.89615484],[192.44,2.59367255],[192.42,23.8687087],[192.39,51.58671088],[192.37,22.88]],[[192.47,8.559001],[192.49,3.27367255],[192.52,148.29787779],[192.54,12.98452071],[192.55,15.60671088]]]
["bitfinex","SOLUSD",1761272007685,[[192.39,5.19646761],[192.38,5.19801255],[192.36,2.35076729],[192.35,10.87647521],[192.34,12.99727961]],[[192.4,0.7],[192.41,37.64076729],[192.44,5.19646761],[192.46,60.38],[196.52,93.68291091]]]
["bitfinex","SOLUSD",1761272041122,[[192.45,34.05929636],[192.43,12.99161617],[192.4,38.1405178],[192.38,25.98954579],[189.87,776.42508036]],[[192.46,37.5],[192.47,0.959001],[192.49,0.71],[192.51,1.66076729],[213.45,19.22589473]]]
["bitfinex","SOLUSD",1761272074157,[[192.44,5.19642485],[192.43,2.5933728],[192.42,23.86877285],[192.39,51.56752282],[192.38,22.88]],[[192.46,37.5],[192.47,0.959001],[192.48,36.68],[192.49,2.5933728],[192.51,28.07455751]]]
["bitfinex","SOLUSD",1761272128204,[[192.52,0.7],[192.51,16.07082234],[192.5,1.6574459],[192.49,18.17960034],[192.47,35.96]],[[192.56,0.66],[192.57,1.6574459],[192.59,5.19239021],[192.61,127.58],[192.62,35.96]]]
["bitfinex","SOLUSD",1761272191496,[[192.5,0.69],[192.49,5.19502234],[192.48,2.5941716],[192.45,23.86662774],[192.43,0.51966949]],[[192.55,136.03764994],[192.56,15.45497049],[192.58,12.98213601],[192.59,15.60346396],[192.6,2.5941716]]]
["bitfinex","SOLUSD",1761272227130,[[192.54,5.85358815],[192.52,10.87647521],[192.51,15.58038882],[192.47,48.85798869],[160.65,1.0]],[[192.57,13.00491745],[192.58,3.2841716],[192.59,5.19245616],[192.61,13.00491745],[192.62,133.35495863]]]
["bitfinex","SOLUSD",1761272261466,[[192.55,0.66],[192.54,5.19361121],[192.52,12.53544117],[192.5,12.98685227],[192.43,10.87647521]],[[192.58,10.87647521],[192.59,104.7],[192.6,30.45108895],[192.61,13.00491745],[192.62,28.65500379]]]
["bitfinex","SOLUSD",1761272302176,[[192.38,0.66],[192.37,10.87647521],[192.36,7.79280384],[192.33,12.99824906],[192.31,24.64533467]],[[192.43,8.45097618],[192.44,22.88],[192.47,12.98921243],[192.49,117.68728168],[192.5,2.59427244]]]
["bitfinex","SOLUSD",1761272328020,[[192.32,0.69],[192.31,11.65805299],[192.3,5.20014903],[192.29,2.59427244],[192.27,23.97882786]],[[192.35,2.59427244],[192.36,38.29860866],[192.37,0.67],[192.38,22.88],[192.39,133.36358682]]]
["bitfinex","SOLUSD",1761272364381,[[192.0,0.67],[191.98,12.54214901],[191.97,22.88],[191.96,44.80100019],[191.89,30.38096545]],[[192.04,1.6656738],[192.07,0.68],[192.1,1.6656738],[192.12,22.88],[192.15,29.09143628]]]
["bitfinex","SOLUSD",1761272397214,[[191.96,5.20941862],[191.95,12.54214901],[191.92,13.02626094],[191.9,1.6656738]],[[191.99,30.7],[192.01,2.3856738],[192.02,28.08791513],[192.05,13.01779362],[192.85,0.2]]]
["bitfinex","SOLUSD",1761272463100,[[191.84,11.65805299],[191.78,0.77],[191.77,5.21439747],[191.75,2.60594317],[191.74,13.03798764]],[[191.85,8.53834869],[191.88,129.3871661],[191.89,22.88],[191.9,3.10594317],[191.91,26.05449948]]]
["bitfinex","SOLUSD",1761272517755,[[191.92,5.87043344],[191.9,10.87647521],[191.89,14.69766212],[191.86,28.08915061],[190.95,81.26279156]],[[191.94,28.9],[191.98,18.80438812],[192.15,26.88259609],[213.44,1000.0],[213.45,19.22589473]]]
["bitfinex","SOLUSD",1761272563140,[[191.53,2.60923419],[191.51,33.75647521],[191.49,0.52222048],[191.48,26.11122458],[191.42,178.65131252]],[[191.6,2.60923419],[191.64,0.67],[191.65,22.88],[191.68,5.21715162],[191.7,15.66054671]]]
["bitfinex","SOLUSD",1761272574447,[[191.74,0.71],[191.72,2.60923419],[191.69,10.87647521],[191.68,0.52170283],[191.66,67.2292702]],[[191.79,3.83012133],[191.8,2.60923419],[191.81,5.8835045],[191.82,22.88],[191.85,2.72411046]]]
["bitfinex","SOLUSD",1761272630694,[[191.87,0.65],[191.86,12.5493956],[191.84,5.21265151],[191.82,0.52132207],[191.8,6.69168156]],[[191.92,3.85084112],[191.93,0.67],[191.94,24.55292039],[191.95,102.0],[191.96,13.02404083]]]
["bitfinex","SOLUSD",1761272682157,[[191.78,0.68],[191.76,20.86459756],[191.73,10.87647521],[191.7,3.13429459],[191.55,26.75854688]],[[191.79,3.86035947],[191.82,36.42],[191.83,22.88],[191.85,5.21244118],[191.88,13.0295768]]]
["bitfinex","SOLUSD",1761272701586,[[191.76,16.09132115],[191.73,0.68],[191.72,38.5320521],[191.7,0.5216484],[191.69,87.88252646]],[[191.77,4.53575735],[191.8,2.61264619],[191.81,36.42],[191.82,5.21325376],[191.85,115.03125356]]]
["bitfinex","SOLUSD",1761272737131,[[191.8,16.09021118],[191.78,13.70565721],[191.77,1.67128338],[191.75,0.52151238],[191.74,35.42775859]],[[191.82,4.54824226],[191.83,36.4],[191.84,14.42601811],[191.86,6.88349806],[191.87,22.88]]]
["bitfinex","SOLUSD",1761272791689,[[191.7,0.68],[191.69,10.87647521],[191.68,24.70545311],[191.65,22.88],[191.64,36.90181173]],[[191.74,37.06],[191.75,2.61469758],[191.77,107.21459649],[191.79,22.88],[191.8,15.64933644]]]
["bitfinex","SOLUSD",1761272859353,[[191.86,5.92213384],[191.84,23.90816828],[191.83,14.21588817],[191.82,22.88],[191.66,31.28]],[[191.89,2.34970648],[191.91,36.3],[191.92,5.21051898],[191.94,22.88],[191.95,13.02440459]]]
["bitfinex","SOLUSD",1761272880651,[[191.83,5.86294896],[191.82,1.66970648],[191.81,23.9102065],[191.79,15.65721145],[191.78,36.8014308]],[[191.88,36.28],[191.91,28.09080492],[191.92,102.0],[191.95,13.02467499],[192.03,31.28]]]
["bitfinex","SOLUSD",1761272914101,[[191.82,5.91322072],[191.8,36.36696749],[191.79,13.03484947],[191.78,36.26],[191.75,0.52151238]],[[191.84,3.84985276],[191.85,3.27049228],[191.88,36.26],[191.89,5.21138959],[191.9,2.61049228]]]
["bitfinex","SOLUSD",1761272955740,[[191.88,0.72],[191.87,5.21186219],[191.86,15.64054806],[191.85,10.87647521],[191.84,22.88]],[[191.91,4.54976994],[191.92,18.26443576],[191.93,36.24],[191.95,5.2096978],[192.08,73.1811025]]]
["bitfinex","SOLUSD",1761273020698,[[191.88,10.87647521],[191.87,18.24151768],[191.86,10.87647521],[191.62,11.68555411],[191.61,0.1]],[[191.92,14.01324528],[191.93,2.31965215],[191.96,22.88],[191.97,112.42028603],[191.98,15.53764829]]]
["bitfinex","SOLUSD",1761273028310,[[191.9,0.65],[191.89,18.23946847],[191.88,1.66965215],[191.87,10.87647521],[191.85,26.06184916]],[[191.92,14.01324528],[191.93,1.66965215],[191.94,0.67],[191.98,138.39803629],[191.99,23.08]]]
["bitfinex","SOLUSD",1761273068734,[[191.81,5.21349251],[191.8,11.56647521],[191.79,13.03509046],[191.78,2.60796356],[191.75,23.40151238]],[[191.83,2.60796356],[191.84,0.71],[191.86,5.21145902],[191.88,5.21175436],[191.9,25.48796356]]]
["bitfinex","SOLUSD",1761273151098,[[192.08,40.6337787],[192.07,0.52064351],[192.05,13.01744337],[192.0,94.52622426],[191.86,4.31014295]],[[192.09,1e-08],[192.1,0.2],[192.11,0.91],[192.12,0.2],[192.14,0.2]]]
["bitfinex","SOLUSD",1761273169035,[[192.22,16.0786898],[192.21,15.60846208],[192.19,23.58],[192.14,0.52045383],[192.1,6.41003954]],[[192.26,4.00795725],[192.28,2.60208229],[192.3,5.20021872],[192.31,11.34706446],[192.33,12.99874827]]]
["bitfinex","SOLUSD",1761273215676,[[192.19,5.20318434],[192.18,0.65],[192.16,10.87647521],[192.15,15.61256931],[192.14,22.88]],[[192.21,2.60208229],[192.23,3.84065259],[192.24,5.20193964],[192.25,124.88],[192.26,0.2]]]
["bitfinex","SOLUSD",1761273306074,[[192.18,0.65],[192.17,5.20357171],[192.15,2.60275059],[192.14,23.8875793],[192.12,22.88]],[[192.19,3.84689255],[192.2,13.48569282],[192.23,5.20210579],[192.24,165.8],[192.25,124.88]]]
["bitfinex","SOLUSD",1761273341818,[[192.25,11.55647521],[192.24,6.86535565],[192.23,13.00511766],[192.21,0.52026429],[192.18,26.01603704]],[[192.26,0.2],[192.3,103.66369741],[192.31,0.66],[192.32,28.27970065],[192.4,9.3726925]]]
["bitfinex","SOLUSD",1761273403001,[[192.21,5.86256739],[192.19,2.60026927],[192.18,10.87647521],[192.17,13.00904857],[188.6,84.72279711]],[[192.24,2.60026927],[192.25,0.69],[192.26,36.16],[192.27,5.20118282],[192.28,22.88]]]
["bitfinex","SOLUSD",1761273434814,[[192.22,5.86237228],[192.2,15.60739998],[192.19,24.54360592],[192.16,49.420383],[191.7,37.72915322]],[[192.23,3.84371443],[192.25,36.16],[192.26,3.31026927],[192.28,17.87155751],[192.32,20.05873671]]]
["bitfinex","SOLUSD",1761273473703,[[192.21,5.20246435],[192.2,11.58647521],[192.18,15.62540691],[192.17,1.66336082],[192.16,36.12]],[[192.23,37.78336082],[192.24,0.72],[192.29,22.88],[192.3,6.65344328],[192.32,117.62540691]]]
["bitfinex","SOLUSD",1761273528717,[[192.18,5.20345509],[192.17,0.67],[192.16,28.63865463],[192.15,10.87647521],[192.14,2.60081482]],[[192.19,3.85223027],[192.2,36.12],[192.21,3.28081482],[192.23,5.20213939],[192.26,22.88]]]
["bitfinex","SOLUSD",1761273584782,[[191.95,0.1],[191.94,0.1],[191.91,0.1],[191.89,0.67],[191.87,16.08811699]],[[191.96,2.08881154],[191.97,36.2],[191.98,22.88],[191.99,5.2088068],[192.0,6.67524616]]]
["bitfinex","SOLUSD",1761273615223,[[191.91,0.1],[191.87,10.87647521],[191.86,14.6989843],[191.84,49.46330218]],[[191.94,41.70035082],[191.97,28.50914788],[192.0,1.66881154],[192.04,10.87647521]]]
["bitfinex","SOLUSD",1761273658550,[[191.93,0.72],[191.92,5.21027532],[191.91,0.1],[191.9,13.48419045],[191.89,13.02779117]],[[191.96,2.60771524],[191.97,36.58],[191.99,22.88],[192.0,14.33376533],[213.62,54.54367201]]]
["bitfinex","SOLUSD",1761273705892,[[192.13,2.32547297],[192.12,5.20505344],[192.11,13.01308221],[192.1,13.01454806],[192.09,10.87647521]],[[192.14,0.2],[192.16,0.2],[192.18,36.14],[192.19,2.08547297],[192.2,20.64314882]]]
["bitfinex","SOLUSD",1761273758050,[[192.86,10.87647521],[192.85,18.14882032],[192.84,0.66],[192.83,25.06406447],[192.82,25.93060754]],[[192.97,9.28]]]
["bitfinex","SOLUSD",1761273766780,[[192.9,10.87647521],[192.89,6.15177202],[192.87,0.72],[192.86,36.36091999],[192.84,36.42]],[[192.96,0.69],[192.97,6.15177202],[193.02,41.01289162],[193.03,15.56783684],[193.05,20.54]]]
["bitfinex","SOLUSD",1761273794218,[[192.92,6.15189555],[192.9,0.67],[192.89,11.3949054],[192.87,5.18483952],[192.85,59.28]],[[192.96,3.84062805],[192.97,0.67],[192.99,6.15189555],[193.02,47.24],[193.06,32.05150181]]]
["bitfinex","SOLUSD",1761273849471,[[193.05,5.84000518],[193.04,1.65008972],[193.01,12.95269675],[193.0,10.87647521],[192.98,0.51818841]],[[193.08,14.88045583],[193.09,13.28255129],[193.1,0.69],[193.11,36.3],[193.12,5.17813552]]]
["bitfinex","SOLUSD",1761273860569,[[193.02,10.87647521],[193.01,5.1810787],[193.0,15.29292017],[192.98,0.51818841],[192.67,171.1]],[[193.06,1.65008972],[193.07,0.72],[193.09,11.63246157],[193.11,36.32],[193.19,15.55814858]]]
["bitfinex","SOLUSD",1761273900701,[[192.95,5.18242315],[192.93,13.6678275],[192.92,2.57863207],[192.91,10.87647521],[192.89,49.31984275]],[[192.98,2.57863207],[192.99,3.86619703],[193.0,0.67],[193.01,5.18108728],[193.02,36.26]]]
["bitfinex","SOLUSD",1761273969086,[[193.08,16.76567554],[193.07,1.65029654],[193.06,12.94908273],[193.05,36.75800051],[193.04,22.88]],[[193.09,11.63246157],[193.13,2.34029654],[193.16,5.17709402],[193.17,0.1],[193.18,202.14]]]
["bitfinex","SOLUSD",1761274001419,[[193.17,57.3139377],[193.16,22.88],[193.15,12.94304429],[193.13,25.8892881],[193.1,6.60118616]],[[193.18,0.1],[193.22,0.76],[193.23,0.1],[193.24,0.1],[193.28,1.65029654]]]
["bitfinex","SOLUSD",1761274058876,[[192.88,5.38454641],[192.86,0.72],[192.85,15.53976774],[192.82,10.87647521],[192.81,0.067]],[[192.9,3.2565756],[192.92,36.24],[192.93,28.06323729],[193.8,79.47330938],[213.95,55.25974026]]]
["bitfinex","SOLUSD",1761274087842,[[193.0,5.84134715],[192.99,1.65203942],[192.97,35.83531571],[192.94,10.87647521],[192.92,16.08134077]],[[193.03,36.2],[193.05,2.32203942],[193.06,5.17981241],[193.09,22.88],[193.14,15.55]]]
["bitfinex","SOLUSD",1761274120865,[[193.08,0.69],[193.07,5.17923132],[193.06,1.65203942],[193.05,23.82610298],[193.04,22.88]],[[193.13,1.65203942],[193.15,5.1775188],[193.16,22.88],[193.18,13.04155008],[193.32,25.5499884]]]
["bitfinex","SOLUSD",1761274172300,[[192.9,5.84401473],[192.89,2.57656798],[192.88,11.07647521],[192.87,35.84167524],[192.83,26.44810325]],[[192.94,3.23656798],[192.96,5.18243754],[192.98,138.22],[192.99,22.88],[193.03,35.02541109]]]
["bitfinex","SOLUSD",1761274239149,[[192.96,5.18240888],[192.95,2.33230185],[192.94,12.95721672],[192.93,10.87647521],[192.92,36.2]],[[193.01,36.89],[193.02,6.83315517],[193.03,14.4810474],[193.04,22.88],[193.05,102.0]]]
["bitfinex","SOLUSD",1761274272981,[[192.84,7.76962395],[192.81,13.03297195],[192.8,10.87647521],[192.79,0.5186991],[192.78,23.08]],[[192.88,36.34],[192.9,2.58397782],[192.91,5.18378774],[192.93,0.69],[192.94,83.82736927]]]
["bitfinex","SOLUSD",1761274326633,[[192.73,0.2],[192.72,0.2],[192.7,0.2],[192.68,0.9],[192.66,10.87647521]],[[192.74,37.97382097],[192.76,22.88],[192.77,0.71],[192.79,18.15446858],[192.8,29.49528388]]]
["bitfinex","SOLUSD",1761274382702,[[192.72,0.86],[192.7,39.0673494],[192.68,5.38993087],[192.64,23.59910299],[192.61,0.2]],[[192.75,7.77563636],[192.76,70.86951106],[192.77,23.57],[192.8,28.52133088],[214.0,1.0]]]
["bitfinex","SOLUSD",1761274444763,[[192.77,0.7],[192.75,5.18806662],[192.73,10.87647521],[192.71,12.97256403],[192.7,23.08]],[[192.8,2.36437245],[192.81,19.90006509],[192.83,15.72103365],[192.84,38.46158256],[192.9,17.49396501]]]
["bitfinex","SOLUSD",1761274450272,[[192.74,36.94],[192.73,5.18857693],[192.72,1.85437245],[192.71,10.87647521],[192.63,15.5832013]],[[192.78,1.65437245],[192.79,20.77020341],[192.81,14.71347439],[192.83,28.68600686],[192.96,41.21233859]]]
["bitfinex","SOLUSD",1761274486340,[[192.72,0.2],[192.7,0.2],[192.68,0.91],[192.67,5.19020714],[192.65,1.85437245]],[[192.73,1.65437245],[192.76,0.67],[192.77,15.58724962],[192.78,41.03543837],[192.79,36.22]]]
["bitfinex","SOLUSD",1761274561263,[[192.8,0.71],[192.79,6.84053524],[192.76,22.88],[192.75,47.25647521],[192.7,32.76008529]],[[192.85,36.38],[192.86,0.7],[192.87,22.88],[192.96,0.1],[193.0,85.65013395]]]
["bitfinex","SOLUSD",1761274568456,[[192.76,28.06757617],[192.75,12.53005084],[192.74,0.71],[192.73,49.33112762],[192.6,102.3]],[[192.8,0.7],[192.81,1.65357563],[192.83,5.18595899],[192.86,36.36],[192.87,12.96251729]]]
["bitfinex","SOLUSD",1761274623286,[[192.72,0.2],[192.7,0.2],[192.68,5.38995069],[192.67,3.26734624],[192.65,23.08]],[[192.73,39.57734624],[192.75,5.18816842],[192.76,12.96968706],[192.77,2.07840793],[192.78,22.88]]]
["bitfinex","SOLUSD",1761274672447,[[192.55,0.87],[192.53,5.39395518],[192.52,2.78734624],[192.49,12.98748032],[192.45,26.07953309]],[[192.56,36.28],[192.58,2.58734624],[192.59,102.0],[192.6,28.07211138],[192.61,0.68]]]
["bitfinex","SOLUSD",1761274750022,[[192.37,0.1],[192.35,0.1],[192.34,5.87907231],[192.32,0.2],[192.3,22.88]],[[192.38,38.83363495],[192.39,0.71],[192.41,5.19739859],[192.42,2.08219463],[192.43,22.88]]]
["bitfinex","SOLUSD",1761274766838,[[192.37,5.98831574],[192.35,13.09695642],[192.34,13.47011016],[192.33,22.88],[192.32,0.71996672]],[[192.4,2.59363495],[192.42,35.96],[192.44,5.87654321],[192.47,12.98924527],[192.5,13.47011016]]]
["bitfinex","SOLUSD",1761274829777,[[192.43,20.80244563],[192.41,0.72],[192.4,14.65412864],[192.39,33.75647521],[191.45,81.26279156]],[[192.46,2.38083975],[192.47,36.2],[192.49,5.1950906],[192.52,22.88],[213.45,19.22589473]]]
["bitfinex","SOLUSD",1761274876541,[[192.37,0.1],[192.35,10.97647521],[192.34,16.07534168],[192.33,26.1952023],[192.32,0.2]],[[192.39,2.5952023],[192.4,0.7],[192.42,41.39703709],[192.45,114.99051378],[192.79,4.90002821]]]
["bitfinex","SOLUSD",1761274910356,[[192.43,5.1966949],[192.41,10.87647521],[192.4,16.27896529],[192.39,15.58977267],[192.38,0.51980455]],[[192.46,3.2952023],[192.49,56.94495905],[192.51,37.5524257],[193.15,31.28],[213.45,19.22589473]]]
["bitfinex","SOLUSD",1761274976022,[[192.22,0.1],[192.2,0.82],[192.19,5.30317705],[192.18,0.1],[192.15,25.54697918]],[[192.23,1.6602622],[192.24,5.20185221],[192.25,36.79],[192.26,22.88],[192.27,13.00297977]]]
["bitfinex","SOLUSD",1761275001846,[[192.27,0.69],[192.26,10.87647521],[192.25,2.5993639],[192.23,18.72756592],[192.22,59.16]],[[192.31,16.69618236],[192.34,36.79],[192.35,28.07895691],[192.37,102.0],[192.41,48.87954872]]]
["bitfinex","SOLUSD",1761275040210,[[192.22,0.81],[192.21,5.20253019],[192.2,0.1],[192.19,0.1],[192.18,2.6993639]],[[192.24,2.5993639],[192.26,0.67],[192.27,5.20103111],[192.28,22.88],[192.29,151.18156577]]]
["bitfinex","SOLUSD",1761275081563,[[192.02,6.00779085],[192.0,13.02058678],[191.98,1.66715745],[191.97,0.52091472],[191.96,23.89843607]],[[192.05,1.66715745],[192.07,36.5],[192.09,23.57],[192.1,1.66715745],[192.14,13.01147361]]]
["bitfinex","SOLUSD",1761275107386,[[192.07,11.58647521],[192.06,19.89062927],[192.05,59.3],[192.04,15.63517915],[192.03,0.52075196]],[[192.11,1.66715745],[192.12,0.69],[192.17,22.88],[192.2,43.0686298],[192.21,18.20925029]]]
["bitfinex","SOLUSD",1761275163960,[[192.06,5.20670623],[192.05,23.89391858],[192.04,38.84297425],[192.01,23.4008062],[191.4,58.04485111]],[[192.1,0.72],[192.11,2.60297425],[192.13,5.20482432],[192.14,36.24],[192.15,22.88]]]
["bitfinex","SOLUSD",1761275231426,[[192.07,0.68],[192.06,5.20655416],[192.04,13.01802188],[192.03,1.66668211],[192.02,13.01802188]],[[192.1,37.94668211],[192.11,22.88],[192.12,20.66511266],[192.14,5.20697734],[192.28,26.42374389]]]
["bitfinex","SOLUSD",1761275269582,[[192.09,5.92589307],[192.07,13.01608788],[192.06,13.47979928],[161.78,12.5],[161.68,0.0622]],[[192.12,0.72],[192.13,2.60332407],[192.15,22.88],[192.16,56.69862797],[192.18,13.47979928]]]
["bitfinex","SOLUSD",1761275273888,[[192.1,0.72],[192.07,18.22252303],[192.06,13.47979928],[192.05,3.89819405],[192.04,36.24]],[[192.11,3.89930883],[192.13,3.32332407],[192.15,22.88],[192.16,56.69864679],[192.44,165.8]]]
["bitfinex","SOLUSD",1761275345660,[[192.01,0.66],[191.98,12.54207775],[191.97,36.22],[191.96,26.04574338],[191.93,0.62102328]],[[192.04,2.34560254],[192.1,6.87133269],[192.11,36.22],[192.25,26.91059526],[192.32,0.2]]]
["bitfinex","SOLUSD",1761275380404,[[192.05,5.20697734],[192.04,3.26566711],[192.01,13.0197275],[192.0,13.0197275],[191.9,2.60566711]],[[192.07,36.2],[192.09,0.72],[192.1,5.20563108],[192.11,2.60566711],[192.12,102.0]]]
["bitfinex","SOLUSD",1761275472250,[[192.14,0.68],[192.12,5.20508015],[192.11,1.66591492],[192.1,35.89405517],[192.07,11.39711872]],[[192.17,51.79354959],[192.18,2.33591492],[192.2,107.20293038],[192.21,10.56948733],[193.82,76.11736511]]]
["bitfinex","SOLUSD",1761275489666,[[192.13,0.71],[192.12,18.21750892],[192.11,2.6022605],[192.07,47.01647521],[192.05,0.52069773]],[[192.17,36.84],[192.19,25.4822605],[192.2,107.20294672],[192.27,0.2],[192.28,26.20436394]]]
["bitfinex","SOLUSD",1761275557337,[[192.05,26.03372398],[192.01,61.9],[192.0,6.65351672],[191.96,15.32206209],[191.94,26.0487741]],[[192.17,0.72],[192.21,1.66337918],[192.22,1e-08],[192.24,5.20189114],[193.19,93.68291091]]]
["bitfinex","SOLUSD",1761275604307,[[192.06,9.80519787],[192.05,15.6212286],[192.03,10.87647521],[192.02,23.40077908],[192.0,2.60378523]],[[192.07,3.88849164],[192.09,0.66],[192.12,2.60378523],[192.14,5.20462868],[192.15,161.0]]]
["bitfinex","SOLUSD",1761275666874,[[192.06,20.84596075],[192.04,13.70784617],[192.03,1.66632513],[192.02,10.87647521],[192.01,36.22]],[[192.09,0.82216157],[192.11,139.78632513],[192.12,27.30441502],[192.13,5.20483339],[192.14,22.88]]]
["bitfinex","SOLUSD",1761275696330,[[192.06,34.55272634],[192.05,1.66632513],[192.03,36.1],[192.02,33.75647521],[192.01,0.1]],[[192.07,4.03959389],[192.09,0.7],[192.1,36.1],[192.12,11.93267737],[192.13,16.92488381]]]
["bitfinex","SOLUSD",1761275768587,[[191.92,5.47050437],[191.91,36.16],[191.89,5.20806681],[191.87,10.87647521]],[[191.93,0.14216157],[192.01,5.20806681],[192.14,31.26]]]
["bitfinex","SOLUSD",1761275832893,[[191.93,41.31023289],[191.92,1.7685517],[191.91,23.90307889],[191.9,5.20835588],[191.89,23.05]],[[191.94,4.59147079],[191.95,0.14216157],[191.98,1.6685517],[192.0,5.20835588],[192.04,13.01832526]]]
["bitfinex","SOLUSD",1761275881619,[[191.86,0.68],[191.85,20.86954104],[191.84,2.60804716],[191.82,13.13294032],[191.8,10.87647521]],[[191.88,0.14216157],[191.9,38.80804716],[191.94,13.02537016],[192.0,38.04805061],[213.29,53.82760377]]]
["bitfinex","SOLUSD",1761275911905,[[191.97,5.20914726],[191.96,1.6679716],[191.95,0.71],[191.94,22.88],[191.93,13.02509863]],[[191.98,0.81216157],[192.0,0.069215],[192.01,1.6679716],[192.06,13.0169223],[192.07,37.26930159]]]
["bitfinex","SOLUSD",1761275961392,[[191.95,2.3279716],[191.94,5.20996144],[191.91,82.88325557],[191.9,1.6679716],[191.82,5.30806283]],[[191.97,0.14216157],[191.98,0.67],[192.01,6.87603443],[192.04,41.10584292],[192.07,21.64]]]
["bitfinex","SOLUSD",1761276030184,[[192.07,31.38553643],[192.05,13.01729861],[192.04,36.62072484],[192.03,23.89377382],[192.02,26.03763364]],[[192.08,0.14216157],[192.12,0.2],[192.13,36.98],[192.17,17.32064428],[192.2,23.08]]]
["bitfinex","SOLUSD",1761276072439,[[192.08,19.88718064],[192.07,34.45647521],[192.05,62.11377342],[192.03,3.88268823],[191.41,58.04485111]],[[192.09,0.14216157],[192.1,4.60268823],[192.11,0.14216157],[192.12,0.2],[192.13,0.2]]]
["bitfinex","SOLUSD",1761276089063,[[192.1,7.57122838],[192.09,10.87647521],[192.08,13.01541024],[192.07,58.94],[192.06,5.28067211]],[[192.11,4.04000149],[192.12,0.2],[192.13,0.9],[192.15,4.76000149],[192.16,0.2]]]
["bitfinex","SOLUSD",1761276170361,[[192.09,5.20589307],[192.08,13.23280149],[192.06,15.10145614],[192.05,36.58069773],[190.77,87.27560027]],[[192.1,4.0335543],[192.12,0.2],[192.13,0.2],[192.14,1.66632628],[192.15,5.20430478]]]
["bitfinex","SOLUSD",1761276204976,[[192.09,31.18168286],[192.08,13.19280149],[192.07,58.92],[192.06,0.52067062],[192.0,68.46530512]],[[192.1,0.14216157],[192.11,0.66],[192.13,0.34216157],[192.14,1.66632628],[192.16,0.2]]]
["bitfinex","SOLUSD",1761276303692,[[191.99,1.6654328],[191.98,36.04],[191.97,11.55647521],[191.94,0.52099614],[191.9,6.6617312]],[[192.04,0.14216157],[192.05,1.6654328],[192.08,10.75954633],[192.1,1.6654328]]]
["bitfinex","SOLUSD",1761276312302,[[192.04,5.20724848],[192.03,14.68408783],[192.02,0.67],[192.01,71.88170914],[192.0,0.52083333]],[[192.05,0.86216157],[192.09,1.6654328],[192.11,5.20536269],[192.13,28.63341913],[214.0,1.0]]]
["bitfinex","SOLUSD",1761276383921,[[191.93,5.20996572],[191.92,3.36474006],[191.91,13.12661312],[191.89,69.79647521],[191.88,0.1]],[[191.96,0.71],[191.97,0.14216157],[191.98,2.60474006],[192.0,5.20835034],[192.01,36.04]]]
["bitfinex","SOLUSD",1761276452113,[[191.68,5.21702838],[191.67,2.34067988],[191.66,13.04336927],[191.64,36.96693572],[191.63,5.21586507]],[[191.74,2.52284145],[191.75,36.16],[191.76,5.21509852],[191.77,14.58604966],[191.79,22.88]]]
["bitfinex","SOLUSD",1761276497773,[[191.77,8.54849117],[191.75,35.91780964],[191.73,15.66293366],[191.47,14.66340926],[191.46,2.72432819]],[[191.78,0.14216157],[191.8,3.85138838],[191.81,0.66],[191.82,33.6],[191.83,2.61391121]]]
["bitfinex","SOLUSD",1761276520283,[[191.74,5.21539584],[191.73,0.65],[191.72,31.31982363],[191.67,59.84164869],[191.64,36.2]],[[191.76,36.18],[191.78,0.69],[191.8,7.82768866],[191.81,22.88],[191.85,13.49038642]]]
["bitfinex","SOLUSD",1761276576342,[[191.7,5.21648408],[191.69,0.71],[191.68,17.34227368],[191.66,13.04380264],[191.65,22.88]],[[191.71,36.30216157],[191.73,0.68],[191.74,1.67197673],[191.76,5.21486408],[191.86,31.32]]]
["bitfinex","SOLUSD",1761276630595,[[191.81,19.40428502],[191.79,13.03506907],[191.77,33.75647521],[191.74,0.52153958],[191.55,11.65147533]],[[191.82,0.14216157],[191.83,51.09471773],[191.87,2.6143173],[191.9,125.08],[191.91,13.22709331]]]
["bitfinex","SOLUSD",1761276667418,[[191.8,1.67255363],[191.75,1.24151238],[191.74,70.11647521],[191.7,73.76283011],[191.69,4.20680872]],[[191.85,0.68],[191.86,1.67255363],[191.87,3.83521077],[191.88,36.24],[191.9,5.41131248]]]
["bitfinex","SOLUSD",1761276690242,[[191.74,0.7],[191.71,13.04052996],[191.68,26.08446981],[191.66,36.3],[191.64,0.52181173]],[[191.79,0.14216157],[191.8,1.67255363],[191.82,36.96],[191.86,13.03046097],[191.88,33.75647521]]]
["bitfinex","SOLUSD",1761276766116,[[191.67,5.92730056],[191.66,2.61196342],[191.64,13.0450385],[191.63,33.75647521],[191.47,2.82213845]],[[191.69,36.32216157],[191.71,0.68],[191.72,2.61196342],[191.73,16.00048192],[191.84,31.32]]]
["bitfinex","SOLUSD",1761276822981,[[191.49,0.1],[191.48,5.22247001],[191.46,13.7769785],[191.45,24.55332359],[191.35,4.30785203]],[[191.5,40.29591016],[191.51,2.32332359],[191.53,5.22112979],[191.56,22.88],[191.57,26.47888959]]]
["bitfinex","SOLUSD",1761276859197,[[191.49,0.1],[191.4,2.62059979],[191.39,13.06180914],[191.34,75.52],[191.27,41.80019122]],[[191.5,9.91574314],[191.51,102.0],[191.52,5.22329783],[191.53,13.05294437],[191.54,22.88]]]
["bitfinex","SOLUSD",1761276866540,[[191.49,0.1],[191.46,5.22301762],[191.45,13.73810864],[191.43,25.50059979],[191.22,31.34]],[[191.5,44.1617757],[191.51,102.0],[191.52,5.22138741],[191.54,13.05810864],[192.14,52.04]]]
["bitfinex","SOLUSD",1761276935287,[[191.36,16.88380549],[191.35,0.1],[191.34,10.87647521],[191.33,22.88],[191.32,14.74460629]],[[191.37,0.14216157],[191.38,38.6879019],[191.39,0.6],[191.42,5.22412762],[191.43,13.16497625]]]
["bitfinex","SOLUSD",1761276958635,[[191.36,11.65805299],[191.35,0.1],[191.33,63.18882758],[191.32,2.62238686],[191.29,36.90276648]],[[191.38,3.47454843],[191.39,36.9],[191.44,15.69653368],[191.46,13.057749],[191.5,130.73218017]]]
["bitfinex","SOLUSD",1761277041309,[[191.34,7.56626442],[191.32,11.44164332],[191.31,23.94410023],[191.29,0.1],[191.28,36.82279381]],[[191.35,0.14216157],[191.37,36.3],[191.38,11.44164332],[191.39,1.67996569],[191.4,16.39817639]]]
["bitfinex","SOLUSD",1761277045211,[[191.34,7.56626442],[191.32,11.44164332],[191.31,23.94410023],[191.29,0.1],[191.14,26.62627107]],[[191.35,0.14216157],[191.37,36.3],[191.38,11.44164332],[191.39,0.7],[212.47,0.142]]]
["bitfinex","SOLUSD",1761277113481,[[191.36,29.16660898],[191.34,23.55],[191.33,15.69489131],[191.31,36.26],[191.17,57.95099232]],[[191.39,0.72],[191.4,0.14216157],[191.41,18.31820917],[191.42,36.26],[191.46,5.2230497]]]
["bitfinex","SOLUSD",1761277173603,[[191.2,5.23012552],[191.19,0.66],[191.18,1.67980795],[191.16,13.1780498],[191.13,26.15888739]],[[191.21,36.50216157],[191.22,0.5],[191.24,2.37980795],[191.26,5.22850561],[191.27,124.88]]]
["bitfinex","SOLUSD",1761277208553,[[191.33,2.62640217],[191.32,0.71],[191.31,29.17138921],[191.3,22.88],[191.27,3.14922331]],[[191.35,0.14216157],[191.36,36.36],[191.38,0.65],[191.39,2.62640217],[191.4,42.65803124]]]
["bitfinex","SOLUSD",1761277233376,[[191.33,18.29269374],[191.32,25.50640217],[191.31,0.66],[191.29,37.01473613],[191.27,36.36]],[[191.36,0.82216157],[191.37,38.96640217],[191.4,11.27803124],[191.41,123.02078824],[191.45,10.87647521]]]
["bitfinex","SOLUSD",1761277286593,[[191.26,5.22848478],[191.25,2.34934199],[191.23,13.07274221],[191.21,33.75647521],[191.19,50.0688571]],[[191.29,0.82216157],[191.3,36.32],[191.31,1.67934199],[191.33,5.2265857],[191.35,5.22848478]]]
["bitfinex","SOLUSD",1761277323479,[[191.31,8.56116737],[191.29,13.069162],[191.27,22.88],[191.25,73.32019034],[191.09,27.39008216]],[[191.32,0.14216157],[191.35,36.97],[191.37,2.62404909],[191.38,102.0],[191.39,5.22516757]]]
["bitfinex","SOLUSD",1761277358608,[[191.47,28.1027503],[191.46,0.69],[191.45,15.68177525],[191.44,36.26],[191.43,3.48404909]],[[191.48,0.14216157],[191.51,3.48404909],[191.53,0.2],[191.54,5.42087779],[191.61,2.62404909]]]
["bitfinex","SOLUSD",1761277387006,[[191.46,28.10302308],[191.44,2.37725321],[191.43,36.26],[191.41,10.87647521],[191.39,30.13440291]],[[191.47,4.00974761],[191.5,1.67725321],[191.51,0.89],[191.53,5.4211221],[191.57,6.37700082]]]
["bitfinex","SOLUSD",1761277455596,[[191.35,3.31960069],[191.34,5.22629873],[191.33,13.06620263],[191.31,33.75647521],[191.3,2.61960069]],[[191.41,140.93960069],[191.43,5.22384445],[191.44,36.32348666],[191.47,23.9334988],[191.54,18.62887175]]]
["bitfinex","SOLUSD",1761277524277,[[191.41,5.22438744],[191.37,59.16],[191.36,11.39905046],[191.33,26.13161527]],[[191.42,0.14216157],[191.46,31.22],[191.49,1.67766198],[191.5,13.97536645],[192.14,341.86684548]]]
["bitfinex","SOLUSD",1761277584125,[[191.52,33.523537],[191.5,13.05483028],[191.49,47.11647521],[191.47,0.52227503],[191.46,26.11503801]],[[191.53,1e-08],[191.54,0.2],[191.55,0.34216157],[191.56,0.2],[191.57,0.19]]]
["bitfinex","SOLUSD",1761277626181,[[191.32,5.94684507],[191.31,1.6794316],[191.28,13.06961186],[191.25,47.34896288],[191.23,0.1]],[[191.33,0.14216157],[191.34,12.41442129],[191.35,36.3],[191.37,7.09497888],[191.46,26.11565395]]]
["bitfinex","SOLUSD",1761277644588,[[191.47,0.71],[191.46,1.6794316],[191.44,18.28249059],[191.42,22.88],[191.4,17.89104335]],[[191.49,0.14216157],[191.5,3.85690677],[191.52,1.6794316],[191.53,102.00000001],[191.54,5.42109727]]]
["bitfinex","SOLUSD",1761277679400,[[191.48,5.22247754],[191.47,23.59],[191.46,14.73684129],[191.44,10.87647521],[191.41,36.76243874]],[[191.5,0.14216157],[191.51,3.86392003],[191.52,1.8694316],[191.53,36.24000001],[191.54,0.2]]]
["bitfinex","SOLUSD",1761277719052,[[191.3,5.88737175],[191.27,13.07023951],[191.25,0.52287581],[191.24,0.1],[191.23,26.24534657]],[[191.35,2.81056929],[191.36,5.36791438],[191.37,36.26],[191.4,2.62056929],[191.41,13.06139007]]]
["bitfinex","SOLUSD",1761277759703,[[191.3,8.52685519],[191.28,37.62815369],[191.25,47.17647521],[191.23,0.6229305],[191.22,26.14656078]],[[191.32,0.14216157],[191.33,3.87601466],[191.35,1.67881546],[191.36,5.41578204],[192.28,92.19324737]]]
["bitfinex","SOLUSD",1761277821459,[[191.16,5.92120425],[191.15,2.62886528],[191.13,55.04945846],[191.12,22.88],[191.09,87.96550475]],[[191.19,0.14216157],[191.21,2.62886528],[191.22,5.22958332],[191.25,22.88],[191.26,120.3012994]]]
["bitfinex","SOLUSD",1761277884526,[[191.26,5.92845065],[191.24,14.75480661],[191.23,22.88],[191.21,36.7],[191.1,22.43000888]],[[191.3,1.68250222],[191.32,5.22686452],[191.34,102.0],[191.52,26.65396683],[213.45,19.22589473]]]
["bitfinex","SOLUSD",1761277916436,[[191.17,5.95088902],[191.16,1.68250222],[191.15,13.0785908],[191.14,13.07994578],[191.12,36.62]],[[191.2,0.14216157],[191.22,1.68250222],[191.23,5.22932834],[191.24,22.88],[191.25,36.64]]]
["bitfinex","SOLUSD",1761277958162,[[191.1,0.66],[191.09,5.23313167],[191.08,37.12],[191.05,2.6271217],[191.01,0.52353279]],[[191.14,2.6271217],[191.15,0.14216157],[191.17,5.23095021],[191.19,13.07603534],[191.2,25.5071217]]]
["bitfinex","SOLUSD",1761278029229,[[191.38,67.22616449],[191.35,13.58737268],[191.34,10.87647521],[191.32,87.93320028],[191.29,2.09265217]],[[191.39,0.2],[191.42,0.2],[191.44,0.14216157],[191.45,0.35],[191.46,1.6809581]]]
["bitfinex","SOLUSD",1761278122329,[[191.44,5.22356874],[191.42,51.25732931],[191.4,0.65],[191.39,0.52249333],[191.38,26.12603197]],[[191.45,0.15000001],[191.47,0.14216157],[191.48,0.34216157],[191.49,1.67744479],[191.51,0.2]]]
["bitfinex","SOLUSD",1761278154060,[[191.44,5.22356874],[191.43,36.5],[191.42,35.93988452],[191.41,1.67744479],[191.39,1.21249333]],[[191.45,0.15000001],[191.46,0.14216157],[191.47,1.67744479],[191.48,0.2],[191.51,0.2]]]
["bitfinex","SOLUSD",1761278202718,[[191.44,55.86150002],[191.43,2.6139421],[191.42,74.85988452],[191.4,2.62145607],[191.32,128.43320028]],[[191.45,1e-08],[191.48,0.2],[191.51,0.2],[191.52,0.29216157],[191.53,1e-08]]]
["bitfinex","SOLUSD",1761278277606,[[191.47,6.89885563],[191.45,13.74823974],[191.44,22.88],[191.41,26.64437594],[191.4,45.21630741]],[[191.48,1e-08],[191.5,0.15],[191.51,0.2],[191.52,5.36357867],[191.53,1.67610534]]]
["bitfinex","SOLUSD",1761278338458,[[191.5,5.22193211],[191.49,2.61819531],[191.47,13.73671358],[191.29,129.00433663],[161.57,21.0450567]],[[191.53,0.15],[191.54,0.14216157],[191.55,58.37687165],[191.56,5.42090436],[191.71,34.26845339]]]
["bitfinex","SOLUSD",1761278355353,[[191.47,5.2227503],[191.46,2.61819531],[191.45,13.05768016],[191.44,22.88],[191.4,38.97819531]],[[191.51,36.65216157],[191.52,7.83964931],[191.54,115.05768016],[191.55,38.08653588],[191.66,31.34]]]
["bitfinex","SOLUSD",1761278497083,[[191.53,5.88111418],[191.51,14.73097247],[191.49,13.05489519],[191.32,35.61350762],[161.78,12.5]],[[191.54,0.14216157],[191.55,36.30000001],[191.56,5.42136067],[191.57,7.09618713],[191.58,102.15]]]
["bitfinex","SOLUSD",1761278522805,[[191.48,0.67],[191.47,1.67607728],[191.46,18.95134724],[191.44,13.05834646],[191.4,40.98325036]],[[191.51,5.36402119],[191.52,37.93607728],[191.53,23.03],[191.54,25.9916609],[191.55,102.00000001]]]
["bitfinex","SOLUSD",1761278543132,[[191.1,0.1],[191.07,0.69],[191.04,13.08585445],[190.92,61.8],[190.89,57.39639425]],[[191.18,0.14216157],[191.19,98.0718588],[191.2,2.62973829],[191.22,37.02464095],[191.23,7.8396826]]]
["bitfinex","SOLUSD",1761278593887,[[191.2,0.66],[191.19,5.23033692],[191.18,39.30973829],[191.16,13.078044],[191.14,22.88]],[[191.21,0.14216157],[191.22,13.82630526],[191.24,3.15225892],[191.25,5.37881315],[191.27,35.95053338]]]
["bitfinex","SOLUSD",1761278648223,[[191.2,0.67],[191.19,36.44],[191.18,18.30735432],[191.17,1.68157229],[191.15,0.52314935]],[[191.23,1.82373386],[191.25,0.67252063],[191.28,18.29784353],[191.4,0.2],[192.97,937.0]]]
["bitfinex","SOLUSD",1761278738993,[[191.22,0.7],[191.21,5.22985199],[191.19,14.75742675],[191.18,22.88],[191.16,36.38]],[[191.23,0.14216157],[191.25,2.61725499],[191.26,41.60849779],[191.27,0.15],[191.3,6.72571624]]]
["bitfinex","SOLUSD",1761278782749,[[191.38,30.50663545],[191.37,2.61520011],[191.36,49.42402004],[191.34,10.87647521],[191.24,32.08798058]],[[191.39,0.2],[191.4,0.2],[191.44,0.2],[191.45,0.2],[191.46,2.02359063]]]
["bitfinex","SOLUSD",1761278828863,[[191.4,5.22466039],[191.39,22.88],[191.37,36.32],[191.36,15.68499791],[191.35,26.83941487]],[[191.42,3.33128774],[191.44,0.2],[191.45,5.42333949],[191.46,0.34216157],[213.62,54.54367201]]]
["bitfinex","SOLUSD",1761278872341,[[191.38,6.9044435],[191.37,0.65],[191.35,13.06506401],[191.33,22.88],[191.31,25.11493386]],[[191.41,0.67],[191.43,5.36603667],[191.44,1.87945886],[191.46,26.97336264],[191.47,161.22]]]
["bitfinex","SOLUSD",1761278950813,[[191.49,78.57727352],[191.48,0.52224775],[191.47,2.09112057],[191.46,13.05755771],[191.45,87.91582331]],[[191.5,0.2],[191.51,0.2],[191.55,0.69000001],[191.56,0.2],[192.83,86.43116941]]]
["bitfinex","SOLUSD",1761279034823,[[191.54,5.22084159],[191.53,2.61844293],[191.52,13.773467],[191.51,22.88],[191.44,11.44108817]],[[191.56,0.68000001],[191.57,0.2],[191.59,8.18018129],[191.6,0.2],[191.7,34.09381729]]]
["bitfinex","SOLUSD",1761279083775,[[191.55,57.76649844],[191.54,0.52208415],[191.53,22.88],[191.52,74.853467],[191.5,2.61844293]],[[191.56,1e-08],[191.57,0.2],[191.59,0.2],[191.6,0.2],[191.61,0.2]]]
["bitfinex","SOLUSD",1761279117189,[[191.68,68.79833171],[191.66,13.04356724],[191.65,11.39825971],[191.64,26.09015733],[191.17,38.14123713]],[[191.69,1e-08],[191.7,0.2],[191.71,0.72],[191.75,0.34216157],[191.76,0.2]]]
["bitfinex","SOLUSD",1761279175232,[[191.74,57.66182408],[191.73,0.52156678],[191.72,35.91946547],[191.7,2.61156188],[191.69,26.22594267]],[[191.75,0.2],[191.76,0.2],[191.88,15.02275851],[191.9,0.1],[192.02,311.7]]]
["bitfinex","SOLUSD",1761279232517,[[191.84,5.21241333],[191.83,22.88],[191.82,53.24221695],[191.8,26.76803256],[191.78,10.87647521]],[[191.86,0.71],[191.87,1.66961473],[191.88,0.2],[191.89,0.1],[191.9,7.83284622]]]
["bitfinex","SOLUSD",1761279247222,[[191.86,5.21213384],[191.83,39.66896281],[191.82,36.84],[191.81,36.9439378],[191.69,34.86721949]],[[191.87,0.71],[191.88,0.2],[191.89,0.1],[191.9,0.1],[191.91,5.35296526]]]
["bitfinex","SOLUSD",1761279332286,[[191.8,3.27928732],[191.79,5.21380959],[191.78,13.03577015],[191.76,51.80505747],[191.75,0.52151238]],[[191.85,3.31928732],[191.86,54.11100893],[191.88,13.22956936],[191.95,165.9],[192.04,26.05275637]]]
["bitfinex","SOLUSD",1761279352307,[[191.79,5.21396128],[191.78,18.05401844],[191.77,13.03644939],[191.76,36.16],[191.73,10.87647521]],[[191.83,0.72],[191.84,1.67108478],[191.85,5.21243042],[191.86,48.89882397],[191.87,13.03020957]]]
["bitfinex","SOLUSD",1761279375751,[[191.8,16.38293366],[191.79,5.21395811],[191.76,13.03646135],[191.74,48.95612033],[191.66,8.77191015]],[[191.83,36.16],[191.84,5.21272365],[191.85,1.67108478],[191.86,12.73882397],[191.87,35.91020957]]]
["bitfinex","SOLUSD",1761279453719,[[191.95,3.29180814],[191.94,28.08992079],[191.93,36.2],[191.92,0.52105043],[191.91,23.90292469]],[[192.01,0.1],[192.03,0.79],[192.04,0.1],[192.05,7.81881578],[192.06,24.76]]]
["bitfinex","SOLUSD",1761279457400,[[191.95,44.70149816],[191.94,22.88],[191.93,13.02534634],[191.91,11.39755279],[191.68,5.8479401]],[[192.0,0.69],[192.01,0.1],[192.03,7.91938723],[192.04,0.1],[192.06,24.76]]]
["bitfinex","SOLUSD",1761279513646,[[191.71,5.21621198],[191.7,0.7],[191.69,14.7115462],[191.67,22.88],[191.36,160.46779036]],[[191.74,36.28],[191.75,1.66965565],[191.76,0.71],[191.77,5.21465286],[191.78,102.0]]]
["bitfinex","SOLUSD",1761279527994,[[191.67,8.5515474],[191.63,13.04597401],[191.6,67.7843657],[191.57,26.09949544],[191.56,98.26]],[[191.69,3.89633554],[191.71,0.67],[191.72,41.53595419],[191.73,2.61437703],[191.74,22.88]]]
["bitfinex","SOLUSD",1761279568242,[[191.77,5.21457996],[191.76,35.91651699],[191.75,2.61437703],[191.67,61.8],[191.56,40.27191015]],[[191.8,0.71],[191.81,2.61437703],[191.83,41.59295137],[191.86,13.0303627],[191.87,10.87647521]]]
["bitfinex","SOLUSD",1761279627186,[[191.8,5.21376433],[191.79,2.37253563],[191.78,13.03577015],[191.75,36.61577015],[191.74,26.07656878]],[[191.83,0.67],[191.84,43.16523706],[191.87,115.78551442],[191.88,13.0296091],[191.89,22.88]]]
["bitfinex","SOLUSD",1761279685929,[[192.09,33.44152488],[192.07,13.53638923],[192.06,36.32],[192.05,10.87647521],[191.92,52.56686313]],[[192.13,0.1],[192.15,0.8],[192.16,2.61094126],[192.18,5.20349436],[192.21,13.00686502]]]
["bitfinex","SOLUSD",1761279739493,[[192.0,0.67],[191.99,1.66636907],[191.97,38.52577955],[191.96,18.23269396]],[[192.03,36.86],[192.06,1.66636907],[192.09,112.87647521],[192.1,22.98],[192.9,81.76599221]]]
["bitfinex","SOLUSD",1761279778933,[[192.02,8.53211537],[192.01,22.88],[191.98,13.54254568],[191.97,36.2],[191.96,10.87647521]],[[192.05,0.72],[192.06,36.18],[192.08,5.20618517],[192.09,2.60433883],[192.1,0.1]]]
["bitfinex","SOLUSD",1761279808845,[[192.26,2.60433883],[192.25,22.88],[192.24,0.7],[192.23,0.52021016],[192.22,36.26]],[[192.27,0.1],[192.28,0.1],[192.3,0.1],[192.31,0.69],[192.33,14.67193239]]]
["bitfinex","SOLUSD",1761279846218,[[192.73,4.14004822],[192.7,5.79923846],[192.69,22.88],[192.68,0.51899522],[192.67,12.97515275]],[[192.8,0.71],[192.81,9.32672202],[192.83,37.34],[192.87,43.85049522],[192.88,25.92332482]]]
["bitfinex","SOLUSD",1761279888267,[[192.77,9.93757667],[192.74,12.97067017],[192.73,23.39886058],[192.72,10.87647521],[192.67,30.23161503]],[[192.81,37.14],[192.83,4.14004822],[192.84,0.66],[192.89,41.02505676],[192.92,36.79416028]]]
["bitfinex","SOLUSD",1761279900899,[[192.77,5.72053455],[192.76,12.96907049],[192.75,28.06806744],[192.74,0.61],[192.73,0.51886058]],[[192.81,0.66],[192.82,37.06],[192.83,5.72053455],[192.84,5.18567348],[192.88,12.96163832]]]
["bitfinex","SOLUSD",1761279934218,[[192.69,5.72053455],[192.67,1.12902216],[192.66,28.07049102],[192.64,25.95497828],[192.63,10.87647521]],[[192.74,0.68],[192.8,12.96719814],[192.84,102.0],[192.85,337.62802136],[192.9,0.1]]]
["bitfinex","SOLUSD",1761279991162,[[192.93,40.92629922],[192.92,5.18349574],[192.91,11.38647521],[192.9,0.51840331],[192.89,12.96068291]],[[192.94,0.1],[192.97,0.1],[192.98,0.1],[192.99,0.66],[193.01,0.1]]]
["bitfinex","SOLUSD",1761280038166,[[193.13,22.88],[193.12,0.51781275],[193.11,36.74],[193.1,18.62526369],[193.08,15.10509497]],[[193.14,0.1],[193.23,6.14400411],[193.24,5.17491608],[193.29,13.69429539],[194.17,81.76599221]]]
["bitfinex","SOLUSD",1761280041070,[[193.13,6.13628779],[193.12,42.43574224],[193.11,22.88],[193.1,13.44665976],[193.08,15.10509497]],[[193.14,0.1],[193.17,0.71],[193.24,5.17491357],[193.25,6.13628779],[193.27,12.93549662]]]
["bitfinex","SOLUSD",1761280076758,[[193.17,4.11987708],[193.15,37.11773233],[193.13,10.87647521],[193.11,4.22861976],[193.1,18.12528937]],[[193.25,0.68],[193.26,9.29425356],[193.29,12.93447603],[193.32,4.11987708],[193.44,41.76757003]]]
["bitfinex","SOLUSD",1761280143124,[[192.98,2.57891608],[192.94,17.09593127],[192.93,10.87647521],[192.92,22.88],[192.91,49.51941112]],[[193.02,0.67],[193.04,5.18050754],[193.05,2.57891608],[193.06,12.94975493],[193.08,22.88]]]
["bitfinex","SOLUSD",1761280155114,[[193.04,10.87647521],[193.03,5.18054188],[193.02,15.55814858],[193.01,0.51810787],[193.0,22.88]],[[193.09,2.57915839],[193.11,0.72],[193.15,5.17732332],[193.17,36.52],[193.18,22.88]]]
["bitfinex","SOLUSD",1761280205822,[[193.02,0.7],[193.01,5.18102978],[192.99,35.83369156],[192.98,0.51818841],[192.97,10.87647521]],[[193.09,2.33184686],[193.11,15.20304397],[193.12,36.54],[193.14,12.94430985],[193.86,0.20086494]]]
["bitfinex","SOLUSD",1761280251264,[[192.95,0.67],[192.94,5.18285783],[192.92,10.87647521],[192.91,13.47778756],[192.89,4.27326318]],[[192.99,1.65184686],[193.0,0.68],[193.01,5.18116894],[193.02,102.0],[193.04,72.35086182]]]
["bitfinex","SOLUSD",1761280301674,[[193.16,16.7135305],[193.14,13.46157591],[193.13,22.88],[193.12,36.48],[193.02,5.63815968]],[[193.18,0.1],[193.23,2.58110551],[193.25,15.21095424],[193.26,0.68],[193.27,22.88]]]
["bitfinex","SOLUSD",1761280314324,[[193.18,11.39651604],[193.17,36.46],[193.14,0.51775913],[193.13,0.68],[193.07,12.94828131]],[[193.21,6.12425341],[193.26,0.72],[193.29,22.88],[193.32,65.44134466],[193.34,6.22425341]]]
["bitfinex","SOLUSD",1761280366804,[[193.33,0.72],[193.32,0.51727705],[193.31,22.88],[193.29,5.17354099],[193.28,10.87647521]],[[193.37,4.12145073],[193.4,36.86],[193.41,0.71],[193.43,5.16986697],[193.44,4.22145073]]]
["bitfinex","SOLUSD",1761280389342,[[193.55,0.51666236],[193.54,37.42],[193.5,10.87647521],[193.49,22.88],[193.46,18.09149137]],[[193.59,6.10606738],[193.64,0.1],[193.65,22.88],[193.71,25.77635726],[193.74,5.16160946]]]
["bitfinex","SOLUSD",1761280420358,[[193.77,0.51525157],[193.76,37.76],[193.75,22.88],[193.71,10.87647521],[193.68,30.98]],[[193.84,0.82],[193.86,6.10606738],[193.95,22.88],[193.98,0.64439632],[194.0,13.88702767]]]
["bitfinex","SOLUSD",1761280455406,[[194.51,0.51411238],[194.5,0.6],[194.46,40.78],[194.42,22.88],[194.41,0.69]],[[194.61,22.88],[194.64,4.09087201],[194.68,0.6420793],[194.69,5.18656626],[194.7,21.04]]]
["bitfinex","SOLUSD",1761280470325,[[194.28,0.12517651],[194.24,43.6],[194.2,0.72],[194.13,30.86],[194.04,25.99962314]],[[194.29,6.22199621],[194.35,0.66],[194.37,5.14492093],[194.43,33.75647521],[194.46,29.74480192]]]
["bitfinex","SOLUSD",1761280497487,[[194.38,0.12477295],[194.37,42.68],[194.34,0.69],[194.33,22.88],[194.31,10.87647521]],[[194.46,0.71],[194.47,4.07283475],[194.52,4.07283475],[194.53,11.51904962],[194.54,40.87115862]]]
["bitfinex","SOLUSD",1761280536852,[[194.42,41.18441874],[194.41,0.5],[194.38,22.88],[194.37,0.71],[194.32,10.87647521]],[[194.46,6.71533687],[194.54,0.64254137],[194.55,5.14031428],[194.56,10.87647521],[194.6,6.04533687]]]
["bitfinex","SOLUSD",1761280573319,[[193.8,0.12859212],[193.79,39.84],[193.77,0.69],[193.76,22.88],[193.73,10.87647521]],[[193.85,4.08245249],[193.87,0.68],[193.92,4.08245249],[193.94,0.64452923],[193.95,10.87647521]]]
["bitfinex","SOLUSD",1761280580050,[[193.79,40.65864521],[193.71,11.07549533],[193.7,10.87647521],[193.64,4.07604737],[193.6,15.55]],[[193.92,4.08245249]]]
["bitfinex","SOLUSD",1761280605480,[[193.82,0.78838237],[193.79,35.84],[193.78,22.88],[193.74,41.81647521],[193.71,4.08245249]],[[193.87,4.08245249],[193.89,0.66],[193.95,0.644496],[193.96,16.03221671],[194.04,19.63245249]]]
["bitfinex","SOLUSD",1761280657281,[[193.71,38.52],[193.66,0.92],[193.65,22.88],[193.61,0.12922481],[193.57,375.2]],[[193.72,6.77730225],[193.78,0.6450614],[193.79,5.16026177],[193.8,10.87647521],[193.9,6.08730225]]]
["bitfinex","SOLUSD",1761280678670,[[193.73,38.5],[193.67,0.72],[193.66,0.2],[193.63,0.12912487],[193.48,44.60102773]],[[193.74,3.21870545],[193.78,0.6450614],[193.79,5.16027985],[193.8,13.43518066],[193.81,12.89938347]]]
["bitfinex","SOLUSD",1761280715622,[[193.85,23.55],[193.82,38.4],[193.79,0.12814929],[193.78,14.26966475],[193.68,28.38758493]],[[193.9,1.63777731],[193.91,0.71],[193.94,0.64452923],[193.96,10.87647521],[193.97,5.15543861]]]
["bitfinex","SOLUSD",1761280753195,[[193.78,23.00845556],[193.75,11.58647521],[193.74,38.24],[193.72,30.96],[193.7,12.40971531]],[[193.89,1.30469544],[193.9,2.55486344],[193.94,5.15635521],[193.96,10.87647521],[194.33,30.94]]]
["bitfinex","SOLUSD",1761280796243,[[193.91,38.1],[193.89,23.56],[193.83,0.12777354],[193.82,75.91133865],[193.76,102.3]],[[193.96,3.23486344],[193.99,0.74436311],[194.0,5.1547457],[194.03,10.87647521],[194.05,35.76347666]]]
["bitfinex","SOLUSD",1761280814434,[[193.95,0.69],[193.94,38.14751123],[193.9,22.88],[193.88,4.20172047],[193.12,81.87116146]],[[193.99,0.1],[194.02,1.63453913],[194.04,0.68],[194.06,23.62413068],[194.07,5.15278506]]]
["bitfinex","SOLUSD",1761280873120,[[193.98,37.76],[193.95,0.68],[193.94,0.12742139],[193.93,67.69730593],[193.92,22.88]],[[193.99,0.1],[194.01,3.23168591],[194.06,5.25305122],[194.08,0.6440643],[194.09,12.88083843]]]
["bitfinex","SOLUSD",1761280911939,[[194.05,60.44],[194.03,0.7],[194.02,0.12693023],[194.0,10.87647521],[193.97,30.92]],[[194.06,0.1],[194.09,0.68],[194.1,0.1],[194.12,2.65168591],[194.15,5.15070407]]]
["bitfinex","SOLUSD",1761280940995,[[194.05,60.34],[194.04,0.79679365],[194.02,30.88],[193.97,5.15015053],[193.9,5.15705897]],[[194.11,0.7],[194.12,4.07852602],[194.16,5.15041209],[194.17,0.64376577],[194.19,12.87426966]]]
["bitfinex","SOLUSD",1761280952798,[[194.11,37.56635901],[194.1,22.88],[194.09,0.7],[194.05,10.87647521],[193.97,5.15518292]],[[194.17,4.07852602],[194.18,0.72],[194.22,5.14881167],[194.25,0.64350064],[194.26,23.7460522]]]
["bitfinex","SOLUSD",1761281004863,[[193.99,37.3],[193.97,0.65],[193.95,84.68],[193.89,10.87647521],[193.84,106.57661654]],[[194.03,3.20991644],[194.07,5.79688878],[194.1,31.09621459],[194.11,33.75647521],[215.37,1176.58]]]
["bitfinex","SOLUSD",1761281043787,[[193.79,0.2],[193.76,0.2],[193.71,0.7],[193.68,18.7283455],[193.67,0.2]],[[193.8,5.09983288],[193.81,0.64496156],[193.82,22.88],[193.84,0.69],[193.85,28.93167252]]]
["bitfinex","SOLUSD",1761281088544,[[193.93,60.64],[193.87,10.87647521],[193.86,5.79841207],[193.83,30.96],[193.82,4.14278104]],[[193.97,4.07960321],[193.99,0.68],[194.01,5.15445344],[194.03,10.87647521],[194.04,16.96380446]]]
["bitfinex","SOLUSD",1761281103332,[[193.92,37.02],[193.87,0.7],[193.86,22.88],[193.8,5.15438351],[193.79,0.2]],[[193.93,0.68],[193.97,5.15568232],[193.98,35.76832728],[194.0,6.53215448],[194.01,10.87647521]]]
["bitfinex","SOLUSD",1761281135066,[[193.98,0.67],[193.97,22.88],[193.96,0.1271987],[193.95,22.98],[193.92,10.87647521]],[[194.05,6.79807243],[194.07,5.15293835],[194.1,0.64399793],[194.11,23.75602062],[194.18,58.47807243]]]
["bitfinex","SOLUSD",1761281158928,[[194.15,36.36],[194.14,25.64137751],[194.12,0.12612362],[193.88,15.11773839],[193.85,2.68874567]],[[194.21,0.71],[194.22,7.7975299],[194.23,0.7435669],[194.26,12.86957937],[194.27,15.21054367]]]
["bitfinex","SOLUSD",1761281212857,[[193.95,60.37],[193.91,0.1274842],[193.89,10.87647521],[193.87,30.9],[193.83,61.8]],[[194.01,0.72],[194.02,4.06846558],[194.05,5.15357186],[194.06,0.64413068],[194.07,12.88214659]]]
["bitfinex","SOLUSD",1761281225780,[[194.09,36.78],[194.05,23.57],[194.0,10.87647521],[193.94,0.12671968],[193.87,25.50819458]],[[194.12,1.63136005],[194.14,0.64386525],[194.15,5.15080754],[194.17,10.87647521],[194.18,35.7549742]]]
["bitfinex","SOLUSD",1761281270718,[[194.15,36.72],[194.13,23.56],[194.1,0.12622636],[194.09,10.87647521],[194.06,92.7]],[[194.18,6.08437035],[194.19,0.7],[194.2,5.14936257],[194.22,0.64360004],[194.23,12.87152832]]]
["bitfinex","SOLUSD",1761281314483,[[194.0,22.88],[193.97,37.38],[193.96,0.12727538],[193.95,61.8],[193.85,113.03321546]],[[194.04,0.67],[194.05,5.15348368],[194.07,0.64409749],[194.08,12.88150642],[194.1,6.53192768]]]
["bitfinex","SOLUSD",1761281352816,[[193.92,0.72],[193.91,36.78776393],[193.9,22.88],[193.88,12.94061846],[193.85,10.87647521]],[[193.98,1.6337956],[193.99,5.15503734],[194.0,0.71],[194.02,13.52995034],[194.06,127.76609475]]]
["bitfinex","SOLUSD",1761281407198,[[194.03,37.23],[194.02,22.88],[194.01,5.1529289],[193.97,0.12689276],[193.73,62.0]],[[194.09,0.66],[194.1,2.55353134],[194.11,5.15171843],[194.12,0.64393158],[194.13,12.87837257]]]
["bitfinex","SOLUSD",1761281426806,[[193.96,0.66],[193.95,22.88],[193.94,22.88],[193.92,6.0],[193.89,10.87647521]],[[194.0,0.69],[194.01,6.78624789],[194.04,0.64419707],[194.05,12.88375672],[194.07,33.75647521]]]
["bitfinex","SOLUSD",1761281467385,[[194.0,36.5],[193.98,22.88],[193.97,0.7],[193.95,10.87647521],[193.92,0.12721552]],[[194.03,0.68],[194.04,1.63182288],[194.05,5.15334968],[194.07,0.64409749],[194.09,35.76078043]]]
["bitfinex","SOLUSD",1761281503230,[[194.13,0.66],[194.12,36.56635902],[194.09,33.75647521],[194.05,30.9],[193.98,5.57462963]],[[194.18,2.54785719],[194.21,5.14906544],[194.22,23.66],[194.23,12.87168208],[194.24,0.74353377]]]
["bitfinex","SOLUSD",1761281519726,[[194.08,37.22652165],[194.07,33.75647521],[194.02,77.26272195],[193.98,5.57462963],[193.97,5.15517796]],[[194.16,5.83043064],[194.19,6.07363643],[194.2,35.75350162],[194.23,0.6435669],[194.24,10.97647521]]]
["bitfinex","SOLUSD",1761281565269,[[194.2,37.06],[194.18,22.88],[194.14,0.12594416],[194.13,10.87647521],[194.07,92.7]],[[194.22,0.1],[194.24,0.81],[194.26,16.94845861],[194.29,0.74336816],[194.36,0.1]]]
["bitfinex","SOLUSD",1761281607694,[[194.05,36.38],[194.0,0.66],[193.99,72.80293968],[193.98,0.2],[193.93,30.9]],[[194.09,2.5470973],[194.13,1.30389841],[194.14,18.02822704],[194.16,25.75244961],[194.18,22.88]]]
["bitfinex","SOLUSD",1761281666187,[[194.16,0.72],[194.15,22.88],[194.14,0.12614703],[194.12,36.36],[194.11,10.87647521]],[[194.22,5.2488565],[194.23,0.68],[194.24,1.73035207],[194.25,0.64350064],[194.26,12.8697864]]]
["bitfinex","SOLUSD",1761281677704,[[194.17,0.7],[194.16,36.34],[194.14,22.88],[194.11,10.87647521],[194.08,0.12619252]],[[194.21,5.86908314],[194.22,12.97219055],[194.24,0.1],[194.27,0.64343439],[194.3,11.67049142]]]
["bitfinex","SOLUSD",1761281720938,[[194.21,36.98],[194.18,0.51498609],[194.17,95.55647521],[194.16,5.24836716],[194.12,38.08971022]],[[194.22,0.1],[194.24,0.1],[194.26,5.14783044],[194.28,12.86849792],[194.29,1.73035207]]]
["bitfinex","SOLUSD",1761281786897,[[194.14,36.24],[194.13,0.71],[194.12,22.88],[194.1,0.51519835],[194.09,41.77647521]],[[194.19,6.77882778],[194.2,13.39117221],[194.21,0.67],[194.22,0.1],[194.24,0.1]]]
["bitfinex","SOLUSD",1761281820839,[[194.14,36.24],[194.09,34.2717001],[194.07,15.46272195],[194.06,10.87647521],[194.04,99.17109911]],[[194.19,5.14959575],[194.21,12.87324185],[194.22,0.61750234],[194.24,38.44272195],[194.25,10.87647521]]]
["bitfinex","SOLUSD",1761281829952,[[194.1,0.66],[194.05,0.5153311],[194.04,46.36351898],[193.95,26.01533011],[193.94,0.2]],[[194.15,20.3265305],[194.16,0.51750234],[194.19,10.87647521],[194.2,24.50923203],[194.21,25.74662497]]]
["bitfinex","SOLUSD",1761281880491,[[193.93,1e-08],[193.92,22.6],[193.89,0.2],[193.87,0.2],[193.85,35.96953257]],[[193.95,5.15596803],[193.96,15.95825533],[193.98,22.88],[193.99,0.67],[194.0,25.77319587]]]
["bitfinex","SOLUSD",1761281930429,[[193.85,0.71000001],[193.84,0.2],[193.82,0.2],[193.81,24.7],[193.8,0.2]],[[193.88,18.05240354],[193.89,2.15263508],[193.91,22.88],[193.92,25.78415687],[193.93,102.65]]]
["bitfinex","SOLUSD",1761282015596,[[193.55,36.24],[193.52,0.7],[193.51,22.88],[193.5,15.76645633],[193.47,41.83647521]],[[193.58,0.67],[193.61,2.55553121],[193.64,0.64552778],[193.65,18.07384455],[193.66,10.87647521]]]
["bitfinex","SOLUSD",1761282018603,[[193.55,0.7],[193.54,36.26],[193.53,22.88],[193.51,0.25737074],[193.5,15.50908573]],[[193.58,5.16582291],[193.6,12.91358179],[193.61,3.22553121],[193.63,0.64556112],[193.64,25.82121946]]]
["bitfinex","SOLUSD",1761282071619,[[193.46,36.88],[193.44,22.88],[193.42,10.87647521],[193.38,5.42902899],[192.32,102.33895183]],[[193.51,5.85769159],[193.53,17.01939694],[193.56,0.64579458],[193.57,48.71172665],[214.35,1176.58]]]
["bitfinex","SOLUSD",1761282114688,[[193.34,47.91805299],[193.32,0.66],[193.31,0.1],[193.28,0.1],[193.22,5.1754453]],[[193.35,5.17196793],[193.37,12.9288642],[193.38,0.72],[193.39,0.64636227],[193.4,33.75647521]]]
["bitfinex","SOLUSD",1761282142202,[[193.36,16.08],[193.35,0.72],[193.33,0.25831933],[193.28,0.1],[193.27,0.1]],[[193.42,6.11149514],[193.45,22.88],[193.46,0.64612839],[193.48,10.87647521],[193.49,0.72]]]
["bitfinex","SOLUSD",1761282164004,[[193.42,36.38],[193.4,0.72],[193.36,23.13817221],[193.35,72.67647521],[193.32,5.1727618]],[[193.47,1.64142878],[193.48,1.3060616],[193.49,43.93043705],[193.51,48.71972361],[193.53,10.87647521]]]
["bitfinex","SOLUSD",1761282216960,[[193.14,0.8],[193.13,0.1],[193.1,22.88],[193.07,61.9],[193.06,30.21595853]],[[193.18,18.11781757],[193.2,0.64699792],[193.21,29.72140855],[193.23,10.87647521],[193.24,127.87495079]]]
["bitfinex","SOLUSD",1761282258503,[[193.09,0.68],[193.08,59.32],[193.07,0.1],[193.06,61.8],[193.05,10.87647521]],[[193.16,1.36713191],[193.17,18.11875549],[193.18,2.5721968],[193.21,48.75885024],[193.22,10.87647521]]]
["bitfinex","SOLUSD",1761282304137,[[193.08,36.88],[193.03,23.55],[193.0,10.87647521],[192.99,5.18141473],[192.91,15.54444415]],[[193.1,0.68],[193.11,22.24706705],[193.19,0.64703141],[193.2,37.8788967],[193.22,25.87732657]]]
["bitfinex","SOLUSD",1761282308741,[[193.09,5.84891068],[193.08,36.88],[193.06,46.70570433],[193.04,61.8],[193.01,32.16089092]],[[193.19,5.17625135],[193.2,0.68],[193.21,12.93980374],[193.22,29.9928949],[193.3,37.08]]]
["bitfinex","SOLUSD",1761282364412,[[193.23,22.88],[193.22,0.68],[193.2,61.8],[193.19,10.87647521],[193.18,5.17636751]],[[193.29,0.7],[193.3,18.30664877],[193.31,2.56998393],[193.32,25.86500176],[193.34,16.71148902]]]
["bitfinex","SOLUSD",1761282400920,[[193.37,76.06790821],[193.32,74.73141366],[193.31,6.25596949],[193.29,5.17074204],[193.27,25.86940522]],[[193.38,0.2],[193.42,5.37010514],[193.44,0.92],[193.46,13.12309556],[193.62,15.51]]]
["bitfinex","SOLUSD",1761282477901,[[193.46,37.07],[193.42,22.88],[193.41,10.87647521],[193.4,5.17061358],[193.25,41.10051973]],[[193.48,5.16849286],[193.49,12.92085262],[193.52,0.72],[193.53,3.20524215],[193.54,41.34754845]]]
["bitfinex","SOLUSD",1761282483013,[[193.47,0.71],[193.46,36.36],[193.42,28.0500613],[193.41,10.87647521],[161.78,12.5]],[[193.5,12.92011501],[193.51,5.16769159],[193.52,0.72],[193.53,0.64589469],[193.54,28.39380028]]]
["bitfinex","SOLUSD",1761282539444,[[193.69,11.59647521],[193.68,22.88],[193.67,5.16319134],[193.65,12.90925242],[193.63,24.13792672]],[[193.7,0.2],[193.71,0.2],[193.76,0.71],[193.77,5.36080974],[193.78,0.1]]]
["bitfinex","SOLUSD",1761282566787,[[193.87,59.2],[193.85,10.87647521],[193.84,0.68],[193.83,5.15916008],[193.81,13.87536027]],[[193.88,0.2],[193.9,0.1],[193.91,0.72],[194.0,4.08530212],[194.01,22.88]]]
["bitfinex","SOLUSD",1761282603816,[[193.71,0.7],[193.7,36.3],[193.69,22.88],[193.67,18.07193762],[193.64,18.87372324]],[[193.75,5.16129032],[193.77,14.21711852],[193.79,2.55437247],[193.81,25.79954604],[193.82,188.68]]]
["bitfinex","SOLUSD",1761282658369,[[193.61,36.28],[193.6,0.2],[193.59,0.66],[193.58,22.88],[193.57,5.1659835]],[[193.64,5.16422226],[193.65,13.56988897],[193.68,1.63732818],[193.7,0.64532782],[193.86,50.84691113]]]
["bitfinex","SOLUSD",1761282723133,[[193.53,0.7],[193.52,36.26],[193.5,5.16771215],[193.47,22.88],[193.46,85.59870711]],[[193.57,0.72],[193.58,18.08067346],[193.59,0.6456945],[193.6,102.0],[193.61,2.56307391]]]
["bitfinex","SOLUSD",1761282777253,[[193.45,36.24],[193.42,5.17005513],[193.41,0.2],[193.4,38.39389786],[192.88,58.47940104]],[[193.47,5.16876001],[193.48,0.67],[193.49,0.64602821],[193.5,12.91989664],[193.52,1.64170509]]]
["bitfinex","SOLUSD",1761282817295,[[193.35,36.22],[193.33,0.9],[193.3,5.37322998],[193.29,22.88],[193.17,25.88307648]],[[193.36,5.17170045],[193.37,0.64642912],[193.38,12.92799031],[193.39,13.58799031],[193.4,1.64170509]]]
["bitfinex","SOLUSD",1761282850154,[[193.35,36.2],[193.33,0.2],[193.3,5.37328422],[193.29,33.75647521],[193.28,74.73454509]],[[193.38,18.80907953],[193.39,0.64636227],[193.4,2.56737305],[193.42,25.8514756],[193.49,17.17673745]]]
["bitfinex","SOLUSD",1761282908212,[[193.47,36.12],[193.45,0.72],[193.44,18.08817495],[193.41,23.80223707],[193.4,22.88]],[[193.49,5.83826699],[193.52,14.56193895],[193.55,22.88],[193.69,102.0],[193.85,23.46567091]]]
["bitfinex","SOLUSD",1761282952550,[[193.42,36.08],[193.41,0.68],[193.39,5.1708843],[193.37,10.87647521],[193.36,29.71230359]],[[193.44,5.16956162],[193.45,0.71],[193.47,15.48500617],[193.49,36.44792824],[194.28,541.5]]]
["bitfinex","SOLUSD",1761282981484,[[193.26,0.2],[193.23,0.2],[193.18,36.18],[193.1,30.05505245],[193.04,15.51]],[[193.29,22.88],[193.31,2.56310614],[193.32,10.87647521],[193.33,1.34656287],[193.34,54.18282404]]]
["bitfinex","SOLUSD",1761283008595,[[193.31,0.72],[193.3,41.25330426],[193.29,22.88],[193.27,10.87647521],[193.25,12.93616434]],[[193.36,0.67],[193.37,18.10001551],[193.39,0.64636227],[193.4,24.52399078],[193.43,174.80671528]]]
["bitfinex","SOLUSD",1761283063949,[[193.47,36.02],[193.46,5.1689368],[193.44,12.91802205],[193.43,10.87647521],[161.78,12.5]],[[193.5,0.1],[193.51,5.16772389],[193.52,0.67],[193.53,12.91802205],[193.54,0.1]]]
["bitfinex","SOLUSD",1761283092370,[[193.41,36.0],[193.4,5.86037528],[193.39,10.87647521],[193.38,74.72750367],[193.35,62.02766156]],[[193.48,0.68],[193.49,5.16828717],[193.5,2.56333636],[193.51,0.64596144],[193.54,22.98]]]
["bitfinex","SOLUSD",1761283175854,[[193.83,36.16],[193.82,11.39241783],[193.81,13.2918474],[193.8,12.89945907],[193.78,22.88]],[[193.92,18.04867986],[193.95,23.524496],[193.96,25.77902383],[193.98,1.63932729],[194.02,35.0]]]
["bitfinex","SOLUSD",1761283177466,[[193.84,16.55125853],[193.83,36.16],[193.81,43.91138612],[193.79,15.47867812],[193.78,4.1335096]],[[193.94,18.04681859],[193.95,23.524496],[193.96,25.77902383],[193.98,10.87647521],[194.0,1.63932729]]]
["bitfinex","SOLUSD",1761283248059,[[193.62,0.2],[193.6,0.67],[193.57,41.20605943],[193.56,11.39311087],[193.55,22.88]],[[193.63,0.69],[193.65,18.07384455],[193.66,2.28410255],[193.7,48.69427733],[194.41,218.35778709]]]
["bitfinex","SOLUSD",1761283287454,[[193.62,1e-08],[193.58,0.71],[193.52,32.04],[193.51,5.16764444],[193.49,36.31732879]],[[193.63,18.33960562],[193.64,0.64552778],[193.65,48.90988897],[193.66,117.50668079],[193.78,66.51994819]]]
["bitfinex","SOLUSD",1761283370029,[[193.29,0.66],[193.27,5.17385852],[193.26,1e-08],[193.25,36.02],[193.24,38.17270882]],[[193.33,5.17253165],[193.34,12.93112754],[193.36,2.29055263],[193.37,23.56],[193.4,14.57521762]]]
["bitfinex","SOLUSD",1761283382638,[[193.31,0.66],[193.3,41.19329997],[193.26,24.32961487],[193.25,22.88],[193.23,0.2]],[[193.39,2.97045235],[193.4,35.80703605],[193.42,10.87647521],[194.42,91.90363017],[195.67,63.18374574]]]
["bitfinex","SOLUSD",1761283451528,[[193.54,36.69],[193.5,5.16776788],[193.49,10.87647521],[193.48,13.43804263],[193.41,59.46378578]],[[193.57,5.2661064],[193.58,0.71],[193.59,12.91393563],[193.61,0.6456278],[193.62,25.44252963]]]
["bitfinex","SOLUSD",1761283514573,[[193.52,28.71739339],[193.48,0.51684928],[193.47,25.84252675],[193.44,14.54814964],[193.4,77.35065418]],[[193.6,1.63832419],[193.61,0.69],[193.62,0.64559446],[193.63,18.17573407],[193.64,10.87647521]]]
["bitfinex","SOLUSD",1761283558233,[[193.62,59.55],[193.59,11.39303081],[193.58,18.08029775],[193.54,12.90974554],[162.05,20.89365342]],[[193.63,0.1],[193.68,1.30539446],[193.7,2.56042086],[193.73,127.8092153],[193.74,22.88]]]
["bitfinex","SOLUSD",1761283594397,[[193.53,0.66],[193.52,35.96],[193.48,0.51684928],[193.47,22.88],[193.45,36.72249486]],[[193.62,5.1647557],[193.63,10.97647521],[193.64,115.56168629],[193.7,35.96]]]
["bitfinex","SOLUSD",1761283650939,[[193.6,0.69],[193.59,35.94],[193.57,5.1660602],[193.55,12.91643745],[193.54,23.39668905]],[[193.63,5.26461893],[193.65,0.67],[193.66,14.20213777],[193.67,37.42832033],[194.37,57.58314981]]]
["bitfinex","SOLUSD",1761283708497,[[193.6,35.92],[193.59,0.67],[193.55,5.16650269],[193.53,11.39319096],[193.52,38.38347536]],[[193.63,18.83578424],[193.64,15.50347536],[193.65,2.56206661],[193.66,0.64546111],[193.67,22.88]]]
["bitfinex","SOLUSD",1761283739718,[[193.52,0.66],[193.51,7.52],[193.49,5.16819629],[193.46,23.39690271],[193.45,12.92323597]],[[193.54,5.16689056],[193.56,12.91589171],[193.57,2.30993639],[193.58,7.52],[193.59,0.6456945]]]
["bitfinex","SOLUSD",1761283766458,[[193.51,8.2],[193.48,5.16845113],[193.46,35.80213377],[193.43,11.39345809],[193.26,31.00000001]],[[193.54,5.85712852],[193.56,0.64579458],[193.57,30.06604201],[193.75,26.02049573],[195.03,80.4156764]]]
["bitfinex","SOLUSD",1761283822421,[[193.38,35.9],[193.37,0.91],[193.36,0.2],[193.34,5.37219493],[193.33,12.93121994]],[[193.4,5.17063081],[193.41,0.66],[193.42,3.21053194],[193.43,12.92459907],[193.44,117.52112165]]]
["bitfinex","SOLUSD",1761283844921,[[193.26,1e-08],[193.24,0.2],[193.22,0.2],[193.21,0.2],[193.15,0.2]],[[193.27,22.88],[193.3,10.87647521],[193.31,5.12853984],[193.32,22.88],[193.33,11.53647521]]]
["bitfinex","SOLUSD",1761283887072,[[193.28,0.69],[193.27,36.0],[193.26,5.17433986],[193.23,23.8144078],[193.22,0.51754476]],[[193.29,127.94037509],[193.32,5.17281003],[193.34,14.57685543],[193.35,102.66],[193.38,25.85694507]]]
["bitfinex","SOLUSD",1761283972554,[[193.4,36.0],[193.39,5.85069648],[193.38,22.88],[193.37,10.87647521],[193.36,20.95477689]],[[193.41,91.01381018],[193.42,0.2],[193.43,0.7],[193.44,5.1696703],[193.45,2.56719482]]]
["bitfinex","SOLUSD",1761283991571,[[193.57,43.553113],[193.56,0.51663566],[193.55,12.91632082],[193.53,10.87647521],[193.49,4.08836786]],[[193.59,0.2],[193.62,0.7],[193.63,0.1],[193.65,5.16400699],[193.67,1.64144416]]]
["bitfinex","SOLUSD",1761284021504,[[193.59,64.22555607],[193.58,2.58328512],[193.57,85.59152667],[193.52,25.83690328],[193.4,41.37315408]],[[193.61,0.89],[193.63,0.1],[193.66,5.16371408],[193.68,12.90806691],[193.7,1.64144416]]]
["bitfinex","SOLUSD",1761284118778,[[193.5,41.20795405],[193.49,22.88],[193.48,26.35337938],[193.47,10.87647521],[193.04,37.59624178]],[[193.55,0.66],[193.59,1.64106956],[193.6,12.91387082],[193.61,23.08],[193.66,102.0]]]
["bitfinex","SOLUSD",1761284123199,[[193.58,36.0],[193.57,16.04252354],[193.56,28.56084619],[193.55,12.91624001],[193.43,30.69320755]],[[193.61,0.86],[193.63,0.1],[193.64,5.16442766],[193.67,14.54970253],[197.85,81.97254705]]]
["bitfinex","SOLUSD",1761284190896,[[193.69,10.87647521],[193.68,56.61699782],[193.67,0.51634223],[193.66,35.78891171],[193.62,68.62955762]],[[193.72,0.7],[193.75,5.16129032],[193.76,0.1],[193.77,0.1],[193.78,13.00177094]]]
["bitfinex","SOLUSD",1761284233842,[[193.51,35.96],[193.5,10.87647521],[193.47,74.72135921],[193.46,6.82955762],[193.45,15.50748236]],[[193.57,0.66],[193.58,1.63914123],[193.6,5.16531344],[193.65,48.6999327],[193.66,35.96]]]
["bitfinex","SOLUSD",1761284273270,[[193.45,35.96],[193.44,28.04929833],[193.43,85.60094432],[193.4,32.6826303],[193.39,0.2]],[[193.49,0.65],[193.5,5.16798581],[193.53,14.55714725],[193.58,50.51714725],[193.59,48.7088913]]]
["bitfinex","SOLUSD",1761284305506,[[193.38,0.2],[193.35,0.2],[193.34,0.2],[193.31,0.2],[193.3,28.25321972]],[[193.39,8.42460518],[193.41,12.92590869],[193.43,86.77938184],[193.45,102.0],[193.54,31.02]]]
["bitfinex","SOLUSD",1761284371915,[[193.31,0.4],[193.3,15.72513778],[193.29,16.05004826],[193.27,84.88],[193.26,48.91586203]],[[193.36,5.17170045],[193.37,12.92923252],[193.38,1.64437298],[193.4,58.86],[193.55,67.23805913]]]
["bitfinex","SOLUSD",1761284434656,[[193.37,41.41136517],[193.35,12.92980021],[193.34,95.55647521],[161.68,0.0622],[161.57,21.0450567]],[[193.42,0.67],[193.43,5.16982887],[193.45,2.56787253],[193.47,12.92211047],[193.48,22.88]]]
["bitfinex","SOLUSD",1761284475406,[[193.19,0.2],[193.18,0.1],[193.17,0.2],[193.16,0.2],[193.11,0.5]],[[193.2,30.35274882],[193.21,35.96],[193.22,12.93861919],[193.24,10.87647521],[193.25,102.0]]]
["bitfinex","SOLUSD",1761284518460,[[193.23,0.5],[193.22,5.17544767],[193.21,22.88],[193.19,0.2],[193.18,85.71752776]],[[193.3,54.06693546],[193.31,2.36676539],[193.32,22.88],[193.33,10.87647521],[193.36,117.23748965]]]
["bitfinex","SOLUSD",1761284592210,[[193.26,41.59437128],[193.25,46.68646045],[193.24,6.14705762],[193.23,61.8],[193.22,12.93800706]],[[193.31,5.87305275],[193.33,2.5696566],[193.35,12.92998524],[193.37,12.92998524],[214.51,0.058905]]]
["bitfinex","SOLUSD",1761284615462,[[193.19,0.2],[193.18,0.1],[193.17,5.8767269],[193.16,2.27141192],[193.15,0.2]],[[193.23,0.7],[193.24,6.81909863],[193.27,35.81555062],[193.29,35.98],[193.3,1.64416494]]]
["bitfinex","SOLUSD",1761284674508,[[193.2,0.5],[193.19,5.37615594],[193.18,0.1],[193.17,0.2],[193.16,0.71770552]],[[193.25,0.69],[193.26,5.17437648],[193.27,2.57154232],[193.28,58.82],[193.29,12.93454358]]]
["bitfinex","SOLUSD",1761284724083,[[193.19,0.2],[193.18,0.6],[193.17,64.17655525],[193.16,13.14227946],[193.15,15.29853773]],[[193.23,0.7],[193.24,5.17493165],[193.26,14.5808054],[193.3,22.88],[194.94,74.67169951]]]
["bitfinex","SOLUSD",1761284794766,[[193.19,0.2],[193.18,0.1],[193.17,0.2],[193.16,0.2],[193.15,0.2]],[[193.2,8.43750117],[193.22,22.88],[193.23,15.01012323],[193.25,25.87405799],[193.57,31.24]]]
["bitfinex","SOLUSD",1761284811875,[[193.19,0.15],[193.18,0.1],[193.17,0.2],[193.16,0.2],[193.15,0.7]],[[193.2,8.43750117],[193.22,22.88],[193.23,12.9380675],[193.24,12.94842361],[193.35,31.06]]]
["bitfinex","SOLUSD",1761284848422,[[193.28,0.5],[193.27,28.05410378],[193.26,16.04899266],[193.23,13.45493614],[193.13,102.3]],[[193.33,5.83251745],[193.34,1.64619519],[193.36,12.92925113],[193.54,51.21652137],[193.55,0.2]]]
["bitfinex","SOLUSD",1761284886852,[[193.19,0.15],[193.18,0.1],[193.17,0.2],[193.16,59.45770552],[193.15,6.68332249]],[[193.2,0.71656493],[193.26,28.0543811],[193.28,1.64619519],[193.29,26.92812034],[193.32,15.52]]]
["bitfinex","SOLUSD",1761284953410,[[193.42,70.23348482],[193.41,5.1703376],[193.39,12.92690815],[193.37,7.05676694],[193.36,2.067985]],[[193.43,0.2],[193.45,0.2],[193.46,0.2],[193.47,0.91],[193.48,0.2]]]
["bitfinex","SOLUSD",1761285014759,[[193.51,64.58850325],[193.49,12.92023547],[193.47,25.84380007],[193.42,30.08444072],[193.24,4.17338893]],[[193.52,1e-08],[193.53,0.2],[193.54,0.91],[193.55,0.2],[193.64,1.64102395]]]
["bitfinex","SOLUSD",1761285046595,[[193.48,35.98],[193.46,0.2576761],[193.45,22.88],[193.44,11.58647521],[162.05,20.89365342]],[[193.52,0.69000001],[193.53,0.2],[193.54,2.76018873],[193.55,0.2],[193.56,0.2]]]
["bitfinex","SOLUSD",1761285079637,[[193.4,58.84],[193.38,8.80582564],[193.37,10.87647521],[193.35,7.00456329],[193.32,4.23423375]],[[193.44,0.71],[193.46,1.64127643],[193.49,5.16836042],[193.51,0.64596144],[193.52,22.88000001]]]
["bitfinex","SOLUSD",1761285138906,[[193.28,0.2],[193.27,0.2],[193.25,0.85],[193.21,0.2],[193.15,5.37723493]],[[193.29,179.46037519],[193.3,2.5703266],[193.31,0.67],[193.32,12.93192633],[193.35,15.52]]]
["bitfinex","SOLUSD",1761285196845,[[193.29,0.67],[193.28,0.2],[193.27,0.2],[193.25,0.2],[162.0,139.13]],[[193.33,2.5703266],[193.34,5.81879011],[193.35,35.94],[193.36,12.92937925],[193.37,2.75001837]]]
["bitfinex","SOLUSD",1761285224071,[[193.32,0.68],[193.31,22.88],[193.28,47.01647521],[193.27,12.8960526],[193.23,17.1718848]],[[193.37,5.8914557],[193.38,1.64381889],[193.39,0.38777049],[193.4,12.92664752],[214.33,2.9269333]]]
["bitfinex","SOLUSD",1761285255007,[[193.3,0.69],[193.29,1.64289035],[193.28,0.2],[193.27,5.37410579],[193.25,33.95647521]],[[193.34,0.7],[193.35,7.20264513],[193.38,114.92855475],[193.42,10.87647521],[214.49,0.29473001]]]
["bitfinex","SOLUSD",1761285299835,[[193.28,1e-08],[193.27,0.2],[193.25,0.2],[193.21,0.2],[193.2,0.67]],[[193.29,55.67469733],[193.3,2.56687825],[193.31,22.88],[193.32,15.00280205],[193.33,102.0]]]
["bitfinex","SOLUSD",1761285324168,[[193.21,0.92],[193.19,0.15],[193.18,0.1],[193.17,0.2],[193.13,1.64592554]],[[193.22,43.1891437],[193.24,12.93760081],[193.25,22.88],[193.26,37.44835764],[193.28,102.0]]]
["bitfinex","SOLUSD",1761285369297,[[193.19,0.15],[193.18,0.1],[193.17,0.2],[193.16,0.2],[193.15,0.2]],[[193.2,8.61739819],[193.21,0.67],[193.22,67.00195399],[193.23,22.88],[193.26,102.0]]]
["bitfinex","SOLUSD",1761285423448,[[193.12,0.68],[193.11,0.2],[193.1,0.1],[193.09,0.2],[193.08,23.08]],[[193.13,2.57477137],[193.16,35.96],[193.17,0.38777049],[193.18,0.69],[193.2,2.57477137]]]
["bitfinex","SOLUSD",1761285505596,[[193.17,34.43647521],[193.16,35.92],[193.15,6.8245904],[193.14,0.51775913],[193.11,74.94533567]],[[193.21,2.32729862],[193.25,0.38777049],[193.28,54.02844369],[214.33,2.9269333],[214.35,1176.58]]]
["bitfinex","SOLUSD",1761285520925,[[193.2,3.26088381],[193.19,35.92],[193.18,11.39412714],[193.17,22.88],[193.16,12.94253039]],[[193.24,5.17491202],[193.26,15.50735351],[193.27,1.10777049],[193.28,12.9364697],[193.4,2.57088381]]]
["bitfinex","SOLUSD",1761285569880,[[193.21,10.87647521],[193.2,37.54466916],[193.19,5.17618017],[193.18,0.51765193],[193.08,25.60874263]],[[193.25,5.88472476],[193.26,1.64466916],[193.27,12.9353448],[193.29,5.17414052],[193.31,0.38777049]]]
["bitfinex","SOLUSD",1761285609297,[[193.53,12.52114437],[193.52,43.98517437],[193.5,6.57867664],[193.47,5.05094845],[193.46,0.57]],[[193.64,5.87426283],[193.67,2.06638253],[193.68,14.5530086],[193.74,31.60212428],[193.78,4.19175047]]]
["bitfinex","SOLUSD",1761285675865,[[193.34,36.16],[193.33,13.44125552],[193.32,22.88],[193.31,7.39184103],[193.3,3.06757897]],[[193.35,5.17196793],[193.36,0.7],[193.37,12.92858251],[193.43,0.38777049],[193.5,25.84091446]]]
["bitfinex","SOLUSD",1761285731629,[[193.19,0.2],[193.18,22.88],[193.17,1.64181168],[193.16,11.07647521],[193.15,41.66729089]],[[193.2,0.71],[193.21,5.17582343],[193.22,1.64181168],[193.23,0.38777049],[193.24,12.93789231]]]
["bitfinex","SOLUSD",1761285751853,[[193.25,21.1],[193.24,22.88],[193.23,2.56829476],[193.21,10.87647521],[193.2,42.09596287]],[[193.26,0.66],[193.27,5.17417125],[193.28,0.38777049],[193.29,15.50247767],[193.34,31.03519196]]]
["bitfinex","SOLUSD",1761285785082,[[193.19,36.08],[193.18,10.87647521],[193.17,22.88],[193.11,12.94550553],[193.1,64.46829476]],[[193.23,0.72],[193.24,18.11219208],[193.26,0.38777049],[193.29,22.88],[193.3,28.4350635]]]
["bitfinex","SOLUSD",1761285838625,[[193.18,0.66],[193.15,58.92],[193.13,10.87647521],[193.12,0.51781275],[193.07,17.18726727]],[[193.21,5.87576041],[193.23,13.3257467],[193.24,1.64568343],[193.28,25.87045184],[193.29,125.81681557]]]
["bitfinex","SOLUSD",1761285893682,[[193.27,3.28831589],[193.25,36.02],[193.24,5.17486409],[193.23,33.75647521],[193.22,18.11186047]],[[193.3,5.88330574],[193.32,2.95608638],[193.33,12.93180068],[193.34,25.86119834],[193.35,5.17330574]]]
["bitfinex","SOLUSD",1761285929204,[[193.28,0.66],[193.27,10.87647521],[193.26,6.07485148],[193.22,12.93822286],[193.21,61.8]],[[193.34,3.61608638],[193.35,18.10188776],[193.39,25.85472192],[193.4,2.56831589],[193.42,124.88]]]
["bitfinex","SOLUSD",1761285967154,[[193.17,21.1],[193.14,37.66366865],[193.11,28.05836428],[193.1,0.1],[192.37,57.84037197]],[[193.18,5.8365193],[193.19,13.3288848],[193.2,1.64366865],[193.22,25.87723838],[193.25,58.9]]]
["bitfinex","SOLUSD",1761286029784,[[192.99,0.2],[192.95,3.37355535],[192.92,5.28338234],[192.91,2.2732371],[192.9,38.79355535]],[[193.02,3.25355535],[193.03,36.40777049],[193.04,38.43008422],[193.08,10.87647521],[193.21,25.38068985]]]
["bitfinex","SOLUSD",1761286087546,[[192.9,1e-08],[192.83,6.06],[192.82,1.64982519],[192.81,0.1],[192.78,25.58517112]],[[192.91,7.54358963],[192.92,23.26777049],[192.93,12.9583866],[192.96,22.5345282],[192.97,138.04]]]
["bitfinex","SOLUSD",1761286098348,[[192.5,5.19453549],[192.48,0.39151907],[192.46,15.69867221],[192.34,25.739113],[191.35,11.65805299]],[[192.67,33.75647521],[192.7,59.25250206],[192.71,44.10793882]]]
["bitfinex","SOLUSD",1761286132175,[[192.74,36.4],[192.69,3.24314718],[192.68,10.87647521],[192.67,5.19014944],[192.64,0.39022444]],[[192.75,9.09972305],[192.76,12.96949574],[192.8,25.46314718],[192.81,127.933361],[213.33,1176.58]]]
["bitfinex","SOLUSD",1761286192553,[[192.84,1.65340997],[192.82,0.66],[192.81,5.18642676],[192.78,13.35734121],[192.7,17.32810096]],[[192.87,0.66],[192.88,5.83288827],[192.89,102.0],[192.9,1.85340997],[192.91,12.9597039]]]
["bitfinex","SOLUSD",1761286209666,[[192.79,1.65340997],[192.77,36.98],[192.75,5.18804988],[192.73,33.75647521],[188.54,93.09397363]],[[192.82,5.84618941],[192.83,13.61302701],[192.84,1.65340997],[192.85,102.0],[192.86,22.88]]]
["bitfinex","SOLUSD",1761286252611,[[192.76,2.58115229],[192.75,0.67],[192.74,5.18828674],[192.73,22.88],[192.72,12.97195619]],[[192.8,1.36834024],[192.81,5.18666438],[192.82,2.58115229],[192.83,12.96484811],[192.85,102.0]]]
["bitfinex","SOLUSD",1761286286269,[[192.88,2.58115229],[192.87,0.72],[192.83,41.34589727],[192.82,10.87647521],[192.72,9.35715987]],[[192.89,5.18430193],[192.9,0.2],[192.91,115.63979945],[192.93,38.74115229],[192.94,64.55398868]]]
["bitfinex","SOLUSD",1761286367954,[[192.81,3.29123236],[192.78,0.38958817],[192.77,36.16],[192.76,18.15729226],[192.75,33.75647521]],[[192.85,13.61344996],[192.87,0.7],[192.89,15.54211256],[192.92,25.91753949],[192.93,102.0]]]
["bitfinex","SOLUSD",1761286381067,[[192.81,2.58123236],[192.79,0.71],[192.78,5.1872361],[192.76,59.42958153],[192.75,12.97008371]],[[192.84,15.56218389],[192.85,5.88537723],[192.86,13.61090946],[192.87,2.58123236],[192.88,36.16]]]
["bitfinex","SOLUSD",1761286443532,[[192.85,0.72],[192.84,1.6514799],[192.82,5.18615253],[192.81,36.14],[192.79,23.26935956]],[[192.88,5.84480921],[192.89,117.56056951],[192.9,0.2],[192.91,37.49144134],[192.92,36.14]]]
["bitfinex","SOLUSD",1761286481979,[[192.88,2.3514799],[192.86,10.56913751],[192.85,36.1],[192.83,0.38919823],[192.82,46.7212693]],[[192.9,0.2],[192.91,5.8937822],[192.93,0.64790338],[192.94,13.15749552],[192.95,103.6514799]]]
["bitfinex","SOLUSD",1761286534119,[[192.91,2.5790704],[192.88,5.88456492],[192.87,36.06],[192.85,28.51813638],[192.84,11.26551883]],[[192.94,5.18319193],[192.95,22.88],[192.97,18.78176131],[192.98,38.86465328],[193.0,47.13647521]]]
["bitfinex","SOLUSD",1761286583962,[[192.7,1e-08],[192.68,1.65134527],[192.67,0.68],[192.65,5.19068105],[192.62,15.05537678]],[[192.71,28.71778734],[192.73,102.69],[192.74,14.62218681],[192.76,10.87647521],[192.79,25.93502813]]]
["bitfinex","SOLUSD",1761286608590,[[192.82,1.65134527],[192.75,0.67],[192.74,5.18833305],[192.72,23.26980359],[192.7,6.60538109]],[[192.84,4.49566598],[192.87,5.85483952],[192.88,134.77134527],[192.92,4.10883494],[192.93,6.84074007]]]
["bitfinex","SOLUSD",1761286647025,[[192.85,2.57948723],[192.84,0.71],[192.82,5.18614345],[192.8,2.57948723],[192.79,24.23315574]],[[192.87,5.18483952],[192.88,0.7],[192.89,0.64803774],[192.9,51.57960214],[192.92,124.88]]]
["bitfinex","SOLUSD",1761286699601,[[192.87,1.64989592],[192.86,0.68],[192.85,5.18527351],[192.84,22.88],[192.83,10.87647521]],[[192.9,0.68],[192.91,0.64797055],[192.92,5.18349574],[192.94,49.17739608],[192.97,22.88]]]
["bitfinex","SOLUSD",1761286714022,[[192.94,1.64989592],[192.93,22.88],[192.92,0.7],[192.9,46.89647521],[192.89,12.96016181]],[[192.99,1.36770195],[193.0,7.03130555],[193.01,13.15286562],[193.02,0.2],[193.03,2.07355952]]]
["bitfinex","SOLUSD",1761286762318,[[192.99,3.26746838],[192.98,22.88],[192.96,48.95584509],[192.95,10.87647521],[192.91,0.38839873]],[[193.0,0.2],[193.01,0.2],[193.02,0.2],[193.03,6.5081483],[193.05,0.2]]]
["bitfinex","SOLUSD",1761286808136,[[193.06,1.64642349],[193.04,0.66],[193.01,60.58727983],[192.89,25.61952873],[192.87,133.36]],[[193.07,0.2],[193.08,0.2],[193.09,0.9],[193.1,5.37870536],[193.12,0.45915879]]]
["bitfinex","SOLUSD",1761286886628,[[193.01,2.57522222],[192.98,5.18184393],[192.95,20.16009954],[192.93,23.3983227],[192.92,36.08]],[[193.03,5.43970495],[193.04,12.95060067],[193.05,49.03060067],[193.06,102.0],[193.07,36.53169743]]]
["bitfinex","SOLUSD",1761286897821,[[193.03,2.57522222],[193.01,13.08434],[192.99,22.88],[192.98,59.8906153],[192.92,0.51834957]],[[193.06,0.94915879],[193.07,0.2],[193.08,0.2],[193.09,2.77522222],[193.1,15.21932088]]]
["bitfinex","SOLUSD",1761286966219,[[193.07,2.32653554],[193.06,5.1797153],[193.05,36.04],[193.03,12.95078639],[193.02,30.60156692]],[[193.08,0.2],[193.09,0.2],[193.1,0.2],[193.11,0.2],[193.12,3.13227043]]]
["bitfinex","SOLUSD",1761286998467,[[193.01,2.57249623],[192.98,64.80182987],[192.95,10.87647521],[192.94,12.95684189],[192.93,0.5183227]],[[193.02,12.94939482],[193.03,5.90054188],[193.05,0.25915879],[193.06,12.94939482],[193.07,2.57249623]]]
["bitfinex","SOLUSD",1761287082243,[[193.21,1.64675906],[193.19,0.67],[193.18,41.15649166],[193.17,10.87647521],[193.16,30.60119142]],[[193.24,5.83516305],[193.25,13.03684673],[193.27,14.78360579],[193.29,102.1],[214.57,0.23886]]]
["bitfinex","SOLUSD",1761287095388,[[193.2,0.5],[193.18,2.31675906],[193.16,22.88],[193.15,35.96],[193.13,0.51778594]],[[193.23,0.66],[193.24,1.64675906],[193.25,33.74202513],[193.27,36.08],[193.28,48.85016248]]]
["bitfinex","SOLUSD",1761287139919,[[193.21,0.72],[193.2,3.07076975],[193.18,7.2034859],[193.17,28.05655096],[193.15,59.77912248]],[[193.25,20.80465059],[193.26,3.25076975],[193.27,48.99544514],[193.28,0.1],[193.42,191.57219536]]]
["bitfinex","SOLUSD",1761287204779,[[193.02,1.64716784],[193.01,5.18099824],[193.0,0.2],[192.99,23.08],[192.98,66.6333159]],[[193.06,0.68],[193.07,6.82687347],[193.08,12.94800082],[193.1,35.96],[193.11,28.05920033]]]
["bitfinex","SOLUSD",1761287246128,[[193.1,3.27645227],[193.07,5.17943701],[193.06,10.87647521],[193.05,12.9498886],[192.98,5.17943701]],[[193.14,5.8476224],[193.15,48.9033083],[193.16,2.57645227],[193.17,22.88],[214.65,19.22589473]]]
["bitfinex","SOLUSD",1761287266716,[[193.2,3.23645227],[193.17,5.17677166],[193.16,22.88],[190.82,63.44188902],[162.53,20.74225013]],[[193.24,5.17505153],[193.25,0.77],[193.26,2.57645227],[193.27,13.03551683],[193.28,0.1]]]
["bitfinex","SOLUSD",1761287337142,[[193.11,2.3049907],[193.08,5.1791919],[193.06,35.92],[193.05,35.82995092],[192.36,58.17826304]],[[193.15,18.77063162],[193.16,35.92],[193.17,1.6449907],[193.18,22.88],[193.2,117.53880817]]]
["bitfinex","SOLUSD",1761287368267,[[193.01,2.77270969],[193.0,0.2],[192.99,5.38155365],[192.96,23.83239966],[192.95,0.51826898]],[[193.06,8.46244655],[193.08,35.92],[193.09,2.77270969],[193.1,22.88],[205.32,175.6554579]]]
["bitfinex","SOLUSD",1761287413809,[[193.14,1.64636577],[193.12,0.69],[193.11,5.17833083],[193.09,69.73647521],[193.08,12.94800082]],[[193.18,5.1765193],[193.19,0.71],[193.2,50.56632436],[193.22,124.88],[193.25,25.97329207]]]
["bitfinex","SOLUSD",1761287434541,[[193.07,1.64636577],[193.03,64.00052905],[193.01,11.07647521],[193.0,26.24071413],[192.99,16.26018979]],[[193.11,0.69],[193.13,1.64636577],[193.15,18.12105552],[193.16,58.82],[193.18,112.87647521]]]
["bitfinex","SOLUSD",1761287477980,[[193.05,2.57385849],[193.03,0.72],[193.02,5.18069453],[193.01,0.2],[193.0,14.65714463]],[[193.08,5.17920033],[193.09,0.69],[193.11,12.94628961],[193.12,25.45385849],[193.15,61.82765211]]]
["bitfinex","SOLUSD",1761287510237,[[193.15,2.57385849],[193.11,41.7683135],[193.1,2.57385849],[193.09,5.17807356],[191.78,87.26739456]],[[193.16,0.72],[193.2,12.93995859],[193.21,5.17571554],[193.22,2.57385849],[193.23,58.8]]]
["bitfinex","SOLUSD",1761287586992,[[193.09,3.27362514],[193.05,5.17999657],[193.04,12.95067448],[193.03,54.70509471],[193.01,0.2]],[[193.12,5.17817866],[193.13,0.68],[193.15,127.45362514],[193.16,12.94312544],[193.2,28.45458617]]]
["bitfinex","SOLUSD",1761287594762,[[193.11,0.5],[193.09,2.57362514],[193.08,41.7891364],[193.06,12.94112792],[192.49,46.45940746]],[[193.13,0.67],[193.14,5.17760918],[193.16,2.57362514],[193.17,12.94200244],[193.19,22.88]]]
["bitfinex","SOLUSD",1761287646418,[[193.19,0.71],[193.18,2.57362514],[193.16,5.1770153],[193.15,5.17544767],[193.13,49.36232425]],[[193.2,3.85603745],[193.21,5.17595388],[193.23,0.69],[193.24,15.51144511],[193.25,28.15544767]]]
["bitfinex","SOLUSD",1761287679438,[[193.19,1.21],[193.18,1.64532673],[193.16,46.23379696],[192.11,93.08522086],[191.69,81.44956825]],[[193.23,4.56751184],[193.24,5.17491202],[193.25,13.03662723],[193.26,6.82229676],[193.27,22.98]]]
["bitfinex","SOLUSD",1761287757744,[[193.19,0.67],[193.18,2.56965854],[193.16,10.87647521],[193.15,12.5678285],[193.14,35.86]],[[193.21,5.17571554],[193.23,13.58826525],[193.24,10.87647521],[193.25,25.54965854],[193.4,15.64]]]
["bitfinex","SOLUSD",1761287768036,[[193.2,2.56965854],[193.19,0.67],[193.17,5.17672983],[193.16,10.87647521],[193.15,31.21011218]],[[193.24,5.17491202],[193.25,36.56662599],[193.27,2.66965854],[193.28,25.97050482],[193.29,102.1]]]
["bitfinex","SOLUSD",1761287816308,[[193.21,2.30503994],[193.18,5.1764702],[193.17,35.86],[193.16,16.05165272],[193.15,20.85095063]],[[193.22,3.87204561],[193.24,5.17497547],[193.25,0.1],[193.27,36.57586224],[193.28,61.81050482]]]
["bitfinex","SOLUSD",1761287887863,[[193.23,3.23958849],[193.2,46.69647521],[193.19,5.17604473],[193.17,35.82138456],[161.68,0.0622]],[[193.25,5.27464424],[193.26,0.66],[193.27,13.03531335],[193.28,0.1],[193.29,0.1]]]
["bitfinex","SOLUSD",1761287925421,[[193.32,3.71357334],[193.31,16.04950795],[193.28,12.93434054],[193.27,66.17056532],[193.24,0.5174912]],[[193.34,0.1],[193.35,0.1],[193.37,7.89070343],[193.39,14.57175131],[193.55,28.72208612]]]
["bitfinex","SOLUSD",1761287953068,[[193.31,1.64430457],[193.29,10.87647521],[193.27,22.88],[193.25,48.75634583],[193.01,171.2]],[[193.33,0.79],[193.34,5.27225857],[193.35,0.1],[193.37,14.57291363],[193.4,25.04948288]]]
["bitfinex","SOLUSD",1761288026133,[[193.26,1.64406625],[193.22,16.05189954],[193.21,10.87647521],[193.2,6.576265],[193.19,12.94037768]],[[193.29,5.17357338],[193.3,114.93338151],[193.32,24.52406625],[193.38,10.87647521],[194.94,75.08237353]]]
["bitfinex","SOLUSD",1761288071092,[[193.2,1.64406625],[193.16,16.05352522],[193.14,35.82388768],[193.08,33.25928433],[193.01,31.24]],[[193.21,5.87571554],[193.23,35.84],[193.25,12.9366106],[193.26,22.88],[193.3,47.97525739]]]
["bitfinex","SOLUSD",1761288118207,[[193.11,0.2],[193.1,7.14508198],[193.08,35.84],[193.07,23.93376246],[193.05,7.36507691]],[[193.14,5.84773012],[193.15,2.57031922],[193.18,35.84],[193.2,35.80657062],[193.21,25.87972234]]]
["bitfinex","SOLUSD",1761288149351,[[193.16,12.72220727],[193.12,5.17812113],[193.11,11.07647521],[193.1,6.58292824],[192.96,110.42870235]],[[193.17,9.70831153],[193.19,35.84],[193.2,12.93999877],[193.21,24.52573206],[193.22,102.0]]]
["bitfinex","SOLUSD",1761288210516,[[193.11,0.2],[193.07,2.57289042],[193.06,0.2],[193.04,41.22025507],[193.03,7.14503087]],[[193.12,12.29435788],[193.13,102.0],[193.14,48.78403196],[193.16,2.57289042],[193.17,48.76496584]]]
["bitfinex","SOLUSD",1761288252548,[[193.11,2.77289042],[193.06,0.2],[193.04,0.2],[193.03,20.09621965],[193.02,11.39455623]],[[193.12,45.56705648],[193.14,38.39692238],[193.15,2.57289042],[193.19,10.87647521],[193.79,100.63155034]]]
["bitfinex","SOLUSD",1761288334523,[[193.11,1e-08],[193.06,0.89],[193.04,0.2],[193.02,10.87647521],[193.0,0.2]],[[193.12,44.179807],[193.14,12.94429895],[193.15,2.57167942],[193.16,102.0],[193.17,25.88393642]]]
["bitfinex","SOLUSD",1761288359157,[[193.11,1e-08],[193.06,0.2],[193.04,0.89],[193.01,0.2],[193.0,0.2]],[[193.12,60.97319037],[193.14,28.47429895],[193.17,25.88393642],[193.23,82.38884733],[193.33,15.56942139]]]
["bitfinex","SOLUSD",1761288431713,[[193.06,0.67000001],[193.04,0.2],[193.01,0.2],[193.0,0.2],[192.99,1.8480472]],[[193.07,48.57349635],[193.09,12.94767699],[193.1,2.2580472],[193.12,52.29711315],[193.2,6.5921888]]]
["bitfinex","SOLUSD",1761288475168,[[193.08,0.72],[193.07,2.57665497],[193.03,11.25372925],[193.01,11.07647521],[192.34,58.07425932]],[[193.09,9.03930913],[193.1,143.87330994],[193.11,22.88],[193.12,13.62587675],[193.13,2.57665497]]]
["bitfinex","SOLUSD",1761288554168,[[193.11,0.7],[193.09,35.78],[193.07,5.17946858],[193.05,5.69796091],[193.0,68.59349032]],[[193.14,4.54105851],[193.16,7.50574308],[193.17,22.88],[193.18,12.9419565],[193.23,4.13128415]]]
["bitfinex","SOLUSD",1761288557356,[[193.09,0.7],[193.08,12.52484779],[193.07,40.95940273],[193.04,13.46806131],[193.03,35.8233083]],[[193.12,5.85827205],[193.14,5.17810113],[193.15,12.9433083],[193.16,22.88],[193.37,25.95841008]]]
["bitfinex","SOLUSD",1761288622634,[[193.06,0.7],[193.05,2.5741706],[193.04,5.18026124],[193.02,10.87647521],[193.01,13.15262008]],[[193.09,5.17913845],[193.1,13.45064581],[193.11,26.1741706],[193.12,12.94547833],[193.13,35.78]]]
["bitfinex","SOLUSD",1761288691021,[[193.23,2.56979532],[193.22,35.74],[193.21,5.8656578],[193.19,23.81700341],[193.16,0.51770552]],[[193.24,5.27438092],[193.25,0.1],[193.26,5.27438034],[193.27,0.1],[193.28,0.1]]]
["bitfinex","SOLUSD",1761288733688,[[193.21,3.23979532],[193.2,35.78],[193.19,5.1761757],[193.18,10.87647521],[193.16,22.88]],[[193.22,3.86849022],[193.24,5.17503411],[193.25,0.77],[193.26,15.60909578],[193.27,15.60562846]]]
["bitfinex","SOLUSD",1761288761118,[[193.21,48.96094339],[193.19,5.17622951],[193.17,12.94192496],[193.16,23.39770552],[161.08,21.19645999]],[[193.22,3.869314],[193.24,0.7],[193.25,5.27464631],[193.26,0.1],[193.27,18.21081615]]]
["bitfinex","SOLUSD",1761288814979,[[193.1,5.89845571],[193.09,35.92],[193.07,33.75647521],[193.06,12.94877993],[193.05,2.70133551]],[[193.14,0.69],[193.15,5.17736209],[193.16,2.5716811],[193.19,120.11807998],[193.2,22.88]]]
["bitfinex","SOLUSD",1761288864924,[[193.14,39.0916811],[193.12,21.23146277],[193.09,13.46521339],[192.85,31.04],[192.82,18.32613215]],[[193.15,3.87487678],[193.18,5.88655729],[193.2,28.05691091],[193.23,35.88],[214.35,1176.58]]]
["bitfinex","SOLUSD",1761288914989,[[193.24,46.65647521],[193.23,0.7],[193.22,5.17538378],[193.2,23.39759834],[193.19,2.0701255]],[[193.25,0.1],[193.26,0.1],[193.27,5.95416685],[193.28,0.1],[193.29,2.1701255]]]
["bitfinex","SOLUSD",1761288941901,[[193.17,10.87647521],[193.16,44.22637061],[193.14,22.88],[193.13,12.94462365],[161.08,21.19645999]],[[193.18,15.53237205],[193.19,0.72],[193.21,7.74527379],[193.23,12.93797834],[193.25,0.1]]]
["bitfinex","SOLUSD",1761289010179,[[193.2,36.49],[193.17,5.17663476],[193.16,1.64605231],[193.15,10.87647521],[161.5,0.03]],[[193.22,5.17559574],[193.23,0.68],[193.24,12.93928632],[193.25,137.91667703],[193.26,0.1]]]
["bitfinex","SOLUSD",1761289078248,[[193.31,56.16800296],[193.3,3.08669746],[193.27,5.3949134],[193.24,22.17367391],[191.05,63.44188902]],[[193.32,0.1],[193.35,0.1],[193.37,0.1],[193.39,0.81],[193.42,5.17013988]]]
["bitfinex","SOLUSD",1761289138722,[[193.32,35.78],[193.31,1.64218804],[193.3,0.69],[193.29,5.17353207],[193.28,10.87647521]],[[193.33,0.1],[193.34,5.27230443],[193.35,0.79],[193.37,14.6708913],[193.39,0.1]]]
["bitfinex","SOLUSD",1761289148903,[[193.29,1.64218804],[193.28,35.76],[193.27,5.86404454],[193.26,22.88],[193.24,30.07570873]],[[193.31,0.69],[193.32,5.17286803],[193.33,0.1],[193.34,1.74218804],[193.35,13.02999145]]]
["bitfinex","SOLUSD",1761289221482,[[193.32,35.82],[193.3,2.06916173],[193.29,34.43647521],[193.28,0.5173841],[193.27,12.93463619]],[[193.33,0.79],[193.34,0.1],[193.35,0.1],[193.36,5.17171212],[193.37,2.66705724]]]
["bitfinex","SOLUSD",1761289246184,[[193.26,35.8],[193.23,1.64272425],[193.22,21.3921805],[193.21,22.88],[193.2,30.07803538]],[[193.27,0.67],[193.29,1.64272425],[193.32,18.10495991],[193.33,0.1],[193.34,0.1]]]
["bitfinex","SOLUSD",1761289287452,[[193.12,1e-08],[193.11,0.2],[193.09,0.2],[193.08,0.2],[193.07,0.2]],[[193.13,18.35705893],[193.14,35.86],[193.15,102.0],[193.16,12.94273735],[193.19,2.07269995]]]
["bitfinex","SOLUSD",1761289343285,[[193.24,2.5732612],[193.23,0.72],[193.21,5.17550668],[193.19,18.11611218],[193.1,2.5732612]],[[193.27,5.1741104],[193.29,13.63393346],[193.3,2.5732612],[193.32,22.88],[193.33,0.1]]]
["bitfinex","SOLUSD",1761289396448,[[193.22,36.52],[193.21,1.64426979],[193.18,5.176468],[193.16,13.46016449],[193.15,10.87647521]],[[193.24,5.17512015],[193.25,0.66],[193.26,1.64426979],[193.28,114.93520997],[193.29,22.88]]]
["bitfinex","SOLUSD",1761289450608,[[193.27,39.08927781],[193.23,5.17516285],[193.22,0.51754476],[193.21,10.87647521],[162.22,6.2847749]],[[193.3,0.69],[193.32,2.56927781],[193.33,38.4818271],[193.35,0.1],[193.39,25.95458161]]]
["bitfinex","SOLUSD",1761289488418,[[193.26,35.78],[193.23,0.66],[193.22,1.64318833],[193.2,10.87647521],[193.19,0.51762513]],[[193.27,16.24674481],[193.28,1.64318833],[193.3,18.10669887],[193.33,0.1],[193.34,102.1]]]
["bitfinex","SOLUSD",1761289513043,[[193.31,1.64318833],[193.29,35.78],[193.27,5.17404324],[193.26,33.75647521],[163.0,0.03]],[[193.33,5.27252309],[193.34,13.79029571],[193.35,13.03029571],[193.37,1.74318833],[215.2,15.121951]]]
["bitfinex","SOLUSD",1761289565339,[[193.13,2.5716748],[193.12,36.59000001],[193.11,0.2],[193.1,5.17866008],[193.09,0.2]],[[193.16,5.83700192],[193.18,12.9414775],[193.19,2.5716748],[193.24,36.75220291],[193.36,25.77535921]]]
["bitfinex","SOLUSD",1761289620657,[[193.14,35.84],[193.11,0.88],[193.1,1.6438947],[193.09,53.7],[193.08,59.27918598]],[[193.15,6.82121802],[193.16,0.68],[193.17,12.94211991],[193.2,1.6438947],[193.22,25.87723838]]]
["bitfinex","SOLUSD",1761289656513,[[193.19,2.3038947],[193.18,35.9],[193.16,15.53237205],[193.15,5.1772609],[193.13,0.51778594]],[[193.23,13.63833808],[193.24,5.17491202],[193.25,126.5238947],[193.27,25.87185653],[214.83,100.0]]]
["bitfinex","SOLUSD",1761289681321,[[193.16,0.66],[193.15,43.62684387],[193.13,5.17781004],[193.12,1e-08],[193.11,23.59783957]],[[193.2,12.93995859],[193.21,5.17571554],[193.24,22.88],[193.26,127.87295661],[215.0,23.086023]]]
["bitfinex","SOLUSD",1761289747492,[[193.12,0.66000001],[193.11,1.84746752],[193.09,0.2],[193.08,2.27173378],[193.06,52.6341679]],[[193.15,18.12063162],[193.16,1.64746752],[193.17,22.88],[193.2,102.0],[193.22,63.80898039]]]
["bitfinex","SOLUSD",1761289806533,[[192.98,1e-08],[192.97,0.2],[192.96,0.2],[192.95,0.88],[192.94,4.84979925]],[[192.99,9.33319046],[193.0,2.57623973],[193.01,12.95271082],[193.04,138.14],[193.05,25.90092631]]]
["bitfinex","SOLUSD",1761289872307,[[192.93,0.92],[192.92,0.2],[192.91,1.64847627],[192.88,5.1845234],[192.85,27.2]],[[192.94,9.04718805],[192.95,0.3],[192.96,35.83638498],[192.97,102.68],[192.98,36.02]]]
["bitfinex","SOLUSD",1761289879524,[[192.93,0.2],[192.92,0.2],[192.88,0.69],[192.85,36.0],[192.84,5.18563596]],[[192.94,11.37566432],[192.95,36.3],[192.96,46.71286019],[192.97,102.0],[192.98,2.07441981]]]
["bitfinex","SOLUSD",1761289926832,[[192.84,36.02],[192.82,0.72],[192.8,2.57978736],[192.79,5.18698383],[192.78,13.16798821]],[[192.85,9.05907603],[192.87,3.55978736],[192.88,12.96149638],[192.89,22.88],[192.93,36.79286981]]]
["bitfinex","SOLUSD",1761289956242,[[192.78,0.2],[192.75,36.0],[192.74,7.76812397],[192.73,0.2],[192.7,18.65085316]],[[192.8,5.48677771],[192.83,12.96485227],[192.84,102.0],[214.61,56.69187675]]]
["bitfinex","SOLUSD",1761289995282,[[192.73,0.2],[192.71,0.66],[192.66,0.2],[192.64,5.39088379],[192.63,7.04]],[[192.74,22.88],[192.75,5.80235001],[192.76,36.0],[192.78,11.58647521],[192.79,44.08942371]]]
["bitfinex","SOLUSD",1761290042434,[[192.66,0.9],[192.65,38.5843364],[192.64,0.2],[192.63,7.77541219],[192.62,0.2]],[[192.67,3.84966564],[192.68,5.18995295],[192.7,0.3],[192.71,15.5576546],[192.75,61.94062395]]]
["bitfinex","SOLUSD",1761290099918,[[192.66,0.2],[192.64,0.2],[192.62,0.2],[192.61,0.68],[192.59,1.65463499]],[[192.67,170.63173172],[192.7,19.59239093],[192.72,25.94439719],[192.73,12.95358802],[214.57,0.23886]]]
["bitfinex","SOLUSD",1761290119432,[[192.65,0.7],[192.64,0.2],[192.63,1.65463499],[192.62,0.2],[192.6,5.19199189]],[[192.68,18.46483288],[192.69,24.53463499],[192.71,36.7],[192.73,25.94406589],[214.28,55.97580851]]]
["bitfinex","SOLUSD",1761290156240,[[192.44,0.76],[192.42,2.59157696],[192.37,5.19830273],[192.35,11.39636083],[192.24,51.92366119]],[[192.45,28.07615484],[192.47,0.3],[192.48,49.34836242],[192.49,104.59157696],[192.5,0.7]]]
["bitfinex","SOLUSD",1761290204692,[[192.44,0.72],[192.43,2.59157696],[192.42,5.19693099],[192.41,36.22],[192.4,10.87647521]],[[192.47,3.84901466],[192.49,2.89157696],[192.5,5.88481198],[192.51,22.88],[213.45,19.22589473]]]
["bitfinex","SOLUSD",1761290256654,[[192.64,1.65692735],[192.63,5.86126951],[192.6,12.98026998],[192.59,36.08],[192.58,33.75647521]],[[192.65,0.2],[192.66,0.2],[192.67,0.68],[192.68,0.3],[192.69,103.65692735]]]
["bitfinex","SOLUSD",1761290296597,[[192.6,8.45787666],[192.57,12.98195109],[192.56,11.39579386],[191.91,58.1614889],[191.81,53.6]],[[192.63,3.86017837],[192.64,0.71],[192.65,0.5],[192.66,2.78576921],[192.67,18.1722363]]]
["bitfinex","SOLUSD",1761290325946,[[192.62,8.4573381],[192.6,49.04026998],[192.56,11.39579386],[192.54,22.88],[192.52,65.66297991]],[[192.63,3.86297991],[192.65,0.2],[192.66,0.87],[192.67,0.3],[192.68,22.88]]]
["bitfinex","SOLUSD",1761290352562,[[192.63,6.84555608],[192.6,13.64970163],[192.58,46.93647521],[192.57,25.9645843],[192.56,15.57834609]],[[192.65,0.9],[192.66,23.08],[192.68,0.3],[192.69,103.65448799],[192.7,5.18941921]]]
["bitfinex","SOLUSD",1761290405447,[[192.72,5.18887505],[192.7,12.97353399],[192.69,38.62341615],[192.68,26.44592794],[192.67,25.95000952]],[[192.73,4.526892],[192.74,0.2],[192.75,0.3],[192.76,23.08],[192.86,0.2]]]
["bitfinex","SOLUSD",1761290455789,[[192.7,15.55631228],[192.68,5.18995225],[192.67,11.53647521],[192.63,31.56480955],[192.53,103.30273855]],[[192.72,0.65],[192.75,0.3],[192.76,2.78341615],[192.77,2.58341615],[192.8,36.02]]]
["bitfinex","SOLUSD",1761290459579,[[192.72,1.653674],[192.7,18.16230972],[192.68,0.66],[192.67,72.84674016],[192.65,0.51907604]],[[192.73,0.65],[192.75,0.3],[192.76,0.2],[192.77,124.88],[192.78,1.653674]]]
["bitfinex","SOLUSD",1761290496711,[[192.75,58.26963052],[192.74,0.51883366],[192.73,12.97151455],[192.7,123.1629445],[192.27,37.76169477]],[[192.76,0.2],[192.81,0.67],[192.84,0.5],[192.85,23.08],[195.61,70.26218318]]]
["bitfinex","SOLUSD",1761290553698,[[192.83,57.38822082],[192.81,12.96601535],[192.8,3.09986776],[192.79,22.88],[192.35,37.76169477]],[[192.84,0.2],[192.85,0.2],[192.86,0.2],[192.87,0.65],[192.88,0.2]]]
["bitfinex","SOLUSD",1761290590215,[[192.8,17.71332826],[192.79,35.96],[192.78,12.96780102],[192.77,5.38511081],[188.58,93.09397363]],[[192.82,4.57273435],[192.84,0.3],[192.85,1.85022967],[192.86,28.26516302],[192.9,1.65022967]]]
["bitfinex","SOLUSD",1761290630947,[[192.84,20.48666324],[192.81,13.48443534],[192.8,6.60091868],[192.78,84.68],[192.75,25.94020257]],[[192.85,0.2],[192.86,0.2],[192.88,0.2],[192.92,0.65],[192.93,0.5]]]
["bitfinex","SOLUSD",1761290674181,[[192.96,19.81547853],[192.95,4.05043863],[192.94,12.95708683],[192.93,22.88],[192.92,61.8]],[[192.97,1e-08],[193.01,0.2],[193.02,0.7],[193.03,3.85243316],[193.04,0.2]]]
["bitfinex","SOLUSD",1761290730248,[[192.88,10.87647521],[192.87,5.18463637],[192.86,0.69],[192.85,35.92],[192.84,10.87647521]],[[192.9,1.64966407],[192.91,0.95],[192.92,130.06349864],[192.94,35.92],[194.59,75.08237353]]]
["bitfinex","SOLUSD",1761290753267,[[192.91,16.74023965],[192.88,56.01351609],[192.3,110.18867038],[191.68,101.81196032],[191.41,135.04956825]],[[192.94,3.85738328],[192.95,1.01],[192.96,58.8],[192.97,5.18238579],[193.01,7.33237425]]]
["bitfinex","SOLUSD",1761290789691,[[192.93,19.28749513],[192.91,48.85939878],[192.9,15.53719163],[192.77,25.45020036],[192.76,0.2]],[[192.94,3.86467141],[192.95,22.88],[192.97,1e-08],[192.98,102.69],[192.99,41.08166759]]]
["bitfinex","SOLUSD",1761290851159,[[192.92,18.420439],[192.9,12.96005102],[192.88,35.9],[192.87,0.5],[192.75,86.56006988]],[[192.93,3.86798131],[192.96,0.65],[192.97,17.20377702],[192.98,28.06201669],[192.99,35.9]]]
["bitfinex","SOLUSD",1761290895387,[[192.96,55.66516026],[192.94,23.39829584],[192.93,15.0306985],[192.91,87.71754695],[192.9,2.57626383]],[[192.97,1e-08],[193.01,0.2],[193.04,0.91],[193.05,0.2],[193.24,337.61323701]]]
["bitfinex","SOLUSD",1761290955465,[[193.0,53.11782236],[192.98,0.51818841],[192.97,74.75538166],[192.96,22.88],[192.95,6.05231001]],[[193.01,0.2],[193.04,0.2],[193.05,2.87227043],[193.06,0.7],[193.08,1.64764604]]]
["bitfinex","SOLUSD",1761290987493,[[193.03,54.24466313],[193.0,38.49914862],[192.99,25.90765683],[192.97,2.07205573],[192.95,5.44708779]],[[193.04,0.2],[193.05,0.2],[193.08,2.78205573],[193.09,0.71],[193.12,5.27817741]]]
["bitfinex","SOLUSD",1761291020895,[[193.11,11.37647521],[193.09,40.99890405],[193.07,2.57215946],[193.06,13.61869503],[193.05,0.51800051]],[[193.12,17.57244455],[193.13,0.1],[193.14,0.1],[193.17,0.4],[193.18,35.82151725]]]
["bitfinex","SOLUSD",1761291083051,[[193.11,16.05487094],[193.09,35.82],[193.08,12.94776767],[193.07,1.64752886],[192.77,14.48190116]],[[193.12,1.74752886],[193.13,0.81],[193.14,0.1],[193.16,0.3],[193.17,5.27679698]]]
["bitfinex","SOLUSD",1761291156944,[[193.11,14.10951669],[193.1,40.9786639],[193.08,13.46588305],[193.07,22.88],[193.05,87.69900411]],[[193.12,0.1],[193.13,0.1],[193.14,0.1],[193.17,0.1],[193.18,0.69]]]
["bitfinex","SOLUSD",1761291219002,[[193.06,10.87647521],[193.05,5.18000518],[193.03,51.08857662],[191.72,87.26739456],[162.05,20.89365342]],[[193.07,11.59647521],[193.08,1.64722191],[193.1,0.3],[193.11,22.88],[193.12,5.27816501]]]
["bitfinex","SOLUSD",1761291264637,[[193.04,16.05674374],[193.02,36.47],[193.0,15.52655261],[192.98,22.88],[192.97,40.55040873]],[[193.05,0.7],[193.06,17.21362645],[193.08,0.3],[193.09,5.17893725],[194.44,80.85794073]]]
["bitfinex","SOLUSD",1761291315372,[[192.93,0.5],[192.92,2.33002293],[192.91,5.38360891],[192.9,0.2],[192.8,6.60009172]],[[192.95,4.16231239],[192.96,5.85242926],[192.97,24.53002293],[192.99,150.75421326],[193.04,36.77882082]]]
["bitfinex","SOLUSD",1761291335871,[[192.91,0.7],[192.9,6.09401109],[192.89,1.65002293],[192.88,23.83789463],[192.87,35.8]],[[192.92,3.87178745],[192.94,0.97],[192.95,6.83272544],[192.97,71.63538695],[193.89,92.86895472]]]
["bitfinex","SOLUSD",1761291376236,[[192.91,0.2],[192.9,0.2],[192.86,23.08],[192.85,11.59501293],[192.84,0.2]],[[192.92,9.77294533],[192.94,12.95752608],[192.95,0.3],[192.99,124.88],[193.0,38.3784925]]]
["bitfinex","SOLUSD",1761291423785,[[192.92,0.71],[192.91,7.76225694],[192.9,0.2],[192.89,12.9607189],[192.86,0.2]],[[192.93,3.86620892],[192.94,0.3],[192.96,36.48],[192.97,7.76068319],[192.98,102.0]]]
["bitfinex","SOLUSD",1761291496622,[[192.79,1.65037215],[192.77,18.1563084],[192.76,0.2],[192.75,0.53],[192.74,59.0]],[[192.83,0.3],[192.84,4.50283332],[192.85,5.18540632],[192.86,37.57037215],[192.87,22.88]]]
["bitfinex","SOLUSD",1761291513767,[[192.76,0.2],[192.74,5.38833059],[192.73,0.2],[192.72,2.78102184],[192.71,13.70282859]],[[192.77,4.52155603],[192.78,2.88102184],[192.79,5.18703167],[192.82,71.76546001],[192.85,10.87647521]]]
["bitfinex","SOLUSD",1761291562193,[[192.71,0.69],[192.7,1.65307937],[192.68,13.17488063],[192.65,11.39555125],[192.64,7.14597308]],[[192.74,4.15838897],[192.75,22.88],[192.76,2.31307937],[192.77,5.18755185],[192.78,34.22]]]
["bitfinex","SOLUSD",1761291616563,[[192.68,0.2],[192.67,5.19018364],[192.66,0.7],[192.65,1.65307937],[192.63,12.97819527]],[[192.7,23.18],[192.73,107.18865153],[192.75,12.97019357],[192.8,25.93454842],[214.28,55.97580851]]]
["bitfinex","SOLUSD",1761291655588,[[192.74,5.87813675],[192.73,2.58469458],[192.71,12.97286077],[192.68,36.16],[192.67,13.98420727]],[[192.76,3.85667889],[192.77,13.98420727],[192.78,1.01],[192.79,127.46469458],[192.8,52.02322592]]]
["bitfinex","SOLUSD",1761291704527,[[192.73,54.06012037],[192.72,0.72],[192.69,22.88],[192.68,41.71726722],[192.67,6.43169531]],[[192.75,3.8673567],[192.76,16.23864474],[192.79,1.9526007],[193.25,41.8],[214.35,1176.58]]]
["bitfinex","SOLUSD",1761291735970,[[192.73,5.18860582],[192.72,1.6526007],[192.71,13.64286077],[192.7,35.9],[192.68,0.2]],[[192.74,16.2902608],[192.77,1.6526007],[192.78,0.3],[192.79,22.88],[194.14,80.85794073]]]
["bitfinex","SOLUSD",1761291763196,[[192.68,0.2],[192.65,13.66677878],[192.6,84.56360918],[192.59,10.87647521],[192.5,0.1]],[[192.69,13.98495501],[192.71,2.58416812],[192.73,58.78],[192.74,16.06500882],[192.75,102.0]]]
["bitfinex","SOLUSD",1761291808242,[[192.5,0.1],[192.43,0.72],[192.4,12.99331847],[192.39,1.65679809],[192.38,5.91667235]],[[192.51,81.3837709],[192.53,12.98526183],[192.55,15.87471741],[192.58,127.96323605],[192.63,37.13034022]]]
["bitfinex","SOLUSD",1761291857492,[[192.31,1.65679809],[192.3,16.85823531],[192.27,49.58224002],[192.24,23.4001831],[192.23,10.97647521]],[[192.35,0.68],[192.37,61.05679809],[192.39,15.60265245],[192.41,102.0],[192.55,51.34605857]]]
["bitfinex","SOLUSD",1761291883530,[[192.35,2.59261393],[192.33,18.19788903],[192.3,14.25066692],[192.29,36.66],[192.28,26.52271428]],[[192.38,0.7],[192.39,22.88],[192.41,2.59261393],[192.42,41.75697681],[192.44,23.86766951]]]
["bitfinex","SOLUSD",1761291913864,[[192.18,5.30324034],[192.17,15.60166585],[192.16,0.66],[192.11,26.02609139],[192.1,26.09317613]],[[192.24,62.66261393],[192.25,102.0],[192.26,5.20130939],[192.27,7.79577918],[192.28,10.87647521]]]
["bitfinex","SOLUSD",1761291943896,[[191.67,0.71],[191.66,4.17483484],[191.62,13.04605894],[191.6,0.52192066],[191.59,10.87647521]],[[191.71,22.88],[191.73,9.39057072],[191.76,0.51],[191.78,13.03577015],[191.9,26.3986761]]]
["bitfinex","SOLUSD",1761291955316,[[191.6,3.83359853],[191.54,0.71],[191.53,38.2],[191.52,18.79696724],[191.51,3.83359853]],[[191.65,3.83359853],[191.68,0.51],[191.72,51.22010624],[191.8,26.13340413],[198.82,131.7415934]]]
["bitfinex","SOLUSD",1761291986161,[[191.81,0.72],[191.79,5.21378509],[191.78,16.86920007],[191.73,4.35516531],[191.3,4.18520011]],[[191.84,3.83359853],[191.85,22.88],[191.88,5.21159057],[191.89,0.51],[191.9,13.02783765]]]
["bitfinex","SOLUSD",1761292020182,[[191.83,0.69],[191.82,100.0],[191.81,10.98509928],[191.77,50.59644991],[191.76,22.88]],[[191.87,10.98357101],[191.88,37.54],[191.9,0.51],[191.91,23.90401188],[191.92,22.88]]]
["bitfinex","SOLUSD",1761292073677,[[191.85,50.0],[191.84,55.21261221],[191.82,4.17198291],[191.81,50.21365402],[190.91,81.42608447]],[[191.86,3.82979906],[191.88,27.05198291],[191.89,37.18],[191.9,5.21105914],[191.91,0.51]]]
["bitfinex","SOLUSD",1761292085167,[[191.81,50.0],[191.79,0.69],[191.77,87.1],[191.64,31.26],[191.29,37.84540636]],[[191.82,8.00045098],[191.84,0.51],[191.85,42.31255902],[191.88,40.08120479],[191.99,26.29463931]]]
["bitfinex","SOLUSD",1761292117911,[[191.65,50.0],[191.64,5.21808225],[191.63,55.78352964],[191.6,50.04778237],[190.84,110.55987261]],[[191.67,22.88],[191.68,5.78352964],[191.7,5.88673198],[191.71,15.66048077],[191.74,23.91550427]]]
["bitfinex","SOLUSD",1761292152200,[[191.8,50.0],[191.78,50.7],[191.75,36.88],[191.7,13.4884014],[191.69,22.88]],[[191.85,26.70304052],[191.9,31.92732361],[191.91,15.64414778]]]
["bitfinex","SOLUSD",1761292200663,[[191.89,100.0],[191.88,22.88],[191.87,36.84],[191.85,1.23124055],[191.84,18.2443703]],[[191.9,0.2],[191.94,2.38870785],[191.96,25.11286134],[191.99,5.40864512],[192.0,6.6748314]]]
["bitfinex","SOLUSD",1761292217655,[[191.95,94.40839787],[191.94,50.0],[191.92,13.02608402],[191.9,24.54870785],[191.88,28.14192435]],[[191.96,0.2],[191.98,0.2],[191.99,0.2],[192.02,23.08],[192.22,26.03085278]]]
["bitfinex","SOLUSD",1761292284132,[[191.88,105.87159057],[191.87,36.78],[191.86,2.60423035],[191.85,13.0309478],[191.81,41.70468579]],[[191.89,3.84056472],[191.91,22.88],[191.92,3.31423035],[191.94,36.78],[191.98,26.71491449]]]
["bitfinex","SOLUSD",1761292315758,[[191.93,105.21023289],[191.91,50.44683968],[191.88,1.66878714],[191.87,22.88],[160.97,6.25]],[[191.94,5.50426909],[191.96,0.70000001],[191.98,59.82],[191.99,5.40877305],[192.05,26.23592974]]]
["bitfinex","SOLUSD",1761292359695,[[192.01,145.18003338],[191.99,13.02117688],[191.97,12.95986279],[191.95,89.8484501],[191.94,22.88]],[[192.02,0.2],[192.04,0.2],[192.05,0.2],[192.07,0.69],[192.1,2.8019713]]]
["bitfinex","SOLUSD",1761292422036,[[192.01,94.17523049],[192.0,50.0],[191.99,13.02150903],[191.95,48.92746711],[191.94,12.8764752]],[[192.02,0.2],[192.03,0.2],[192.04,0.2],[192.05,0.2],[192.06,1.66716841]]]
["bitfinex","SOLUSD",1761292453093,[[191.96,50.0],[191.94,55.9299466],[191.91,1.66716841],[191.9,49.56752027],[191.86,15.63436433]],[[191.97,5.50177347],[191.98,23.57],[191.99,5.20871431],[192.01,36.54],[192.02,26.71083954]]]
["bitfinex","SOLUSD",1761292489527,[[191.95,55.88969002],[191.94,50.0],[191.93,52.15102626],[191.88,26.05699657],[191.87,33.75647521]],[[191.96,3.84039648],[191.99,2.60548572],[192.0,59.4],[192.01,5.20811083],[192.03,24.09528621]]]
["bitfinex","SOLUSD",1761292556565,[[192.01,46.06654478],[192.0,101.6649866],[191.98,13.02216969],[191.95,33.75647521],[191.94,26.04847957]],[[192.02,0.2],[192.03,0.2],[192.04,0.85],[192.05,0.2],[192.06,22.88]]]
["bitfinex","SOLUSD",1761292568893,[[192.0,55.20826227],[191.98,64.68709482],[191.97,36.42],[191.95,0.69],[191.94,4.70773455]],[[192.01,4.50773455],[192.02,0.2],[192.03,0.2],[192.04,1.8649866],[192.05,0.2]]]
["bitfinex","SOLUSD",1761292625033,[[192.02,94.84007815],[192.01,50.0],[192.0,2.6022873],[191.99,13.02140298],[191.98,15.73827219]],[[192.03,0.2],[192.04,0.2],[192.05,0.2],[192.08,0.7],[192.09,22.88]]]
["bitfinex","SOLUSD",1761292669480,[[192.04,108.79619821],[192.03,50.0],[192.01,13.01979497],[192.0,13.56496317],[191.96,63.79999999]],[[192.05,0.2],[192.07,0.67],[192.1,23.08],[192.11,0.2],[192.13,122.82943197]]]
["bitfinex","SOLUSD",1761292739558,[[192.17,145.5999797],[192.14,13.01111681],[192.13,33.75647521],[192.11,61.8],[160.97,6.25]],[[192.18,1e-08],[192.19,0.2],[192.21,0.2],[192.22,0.89],[192.25,0.2]]]
["bitfinex","SOLUSD",1761292760649,[[192.17,50.0],[192.16,55.20393806],[192.15,0.67],[192.14,37.02],[192.13,15.60783824]],[[192.18,2.59625385],[192.19,23.08],[192.21,0.2],[192.22,5.40262785],[192.23,0.2]]]
["bitfinex","SOLUSD",1761292831470,[[192.17,70.47535521],[192.16,50.0],[192.14,13.01101964],[192.11,1.99999999],[191.98,26.71051463]],[[192.18,1e-08],[192.19,0.2],[192.21,0.2],[192.22,0.2],[192.23,0.2]]]
["bitfinex","SOLUSD",1761292867002,[[192.18,50.0],[192.16,66.32645974],[192.15,5.20426444],[192.14,39.05700569],[191.97,26.53844887]],[[192.2,22.88],[192.21,7.99965276],[192.22,102.2],[192.23,0.2],[192.24,49.46506959]]]
["bitfinex","SOLUSD",1761292930963,[[192.11,50.0],[192.1,92.36558285],[192.09,15.61971207],[192.08,1.66254876],[161.08,21.19645999]],[[192.16,5.90413214],[192.17,36.44],[192.18,124.88],[192.19,13.00803406],[192.2,22.26990711]]]
["bitfinex","SOLUSD",1761292942354,[[192.06,50.0],[192.04,55.20722338],[192.03,26.502696],[192.02,37.12],[161.78,12.5]],[[192.07,2.38254876],[192.09,28.08601317],[192.12,49.45270039],[192.13,102.0],[214.33,2.9269333]]]
["bitfinex","SOLUSD",1761293001501,[[191.99,66.08503892],[191.98,50.0],[191.97,3.36274721],[191.96,52.1711059],[191.91,48.79533011]],[[192.02,3.32274721],[192.03,59.32],[192.04,5.20725636],[192.08,115.01541024],[192.1,18.23385311]]]
["bitfinex","SOLUSD",1761293038084,[[191.96,0.1],[191.95,0.1],[191.94,0.2],[191.93,50.72],[191.92,0.2]],[[191.97,11.37380376],[191.98,31.58],[191.99,13.02151153],[192.02,102.0],[192.17,26.21881107]]]
["bitfinex","SOLUSD",1761293081616,[[191.76,0.79],[191.74,0.1],[191.73,10.87647521],[191.72,100.0],[191.71,5.21621144]],[[191.77,38.24654334],[191.79,5.21428742],[191.81,0.69],[191.82,102.0],[191.83,13.03281173]]]
["bitfinex","SOLUSD",1761293090321,[[191.87,50.0],[191.84,3.29836512],[191.82,60.87647521],[191.81,5.21344339],[191.76,22.98]],[[191.88,36.56],[191.89,2.60836512],[191.93,13.71593967],[191.97,6.16817961],[191.98,26.04562158]]]
["bitfinex","SOLUSD",1761293146877,[[191.81,50.0],[191.8,50.7],[191.78,12.54588866],[191.77,5.21457996],[191.71,1.99999999]],[[191.85,37.18],[191.86,24.54941345],[191.92,102.0],[191.93,18.23584351],[191.94,1.99999999]]]
["bitfinex","SOLUSD",1761293181908,[[191.85,50.0],[191.84,55.21261035],[191.76,0.1],[191.74,63.89999999],[161.08,21.19645999]],[[191.88,3.85299895],[191.89,43.36074341],[191.92,137.90629612],[192.07,31.26],[214.35,1176.58]]]
["bitfinex","SOLUSD",1761293230560,[[191.95,50.0],[191.93,0.65],[191.92,5.21045905],[191.91,52.60850629],[191.9,36.44]],[[191.96,26.73306937],[191.97,44.95769131],[191.99,13.02192566],[192.03,20.08122103],[192.07,31.46]]]
["bitfinex","SOLUSD",1761293237484,[[191.94,55.92994358],[191.93,60.87647521],[191.91,52.07519619],[191.72,58.23744515],[191.5,140.0]],[[191.97,2.60850629],[191.98,37.15],[192.0,5.20835707],[192.01,22.88],[192.02,13.01970697]]]
["bitfinex","SOLUSD",1761293302422,[[192.02,55.28957983],[192.01,100.0],[192.0,19.67875081],[191.99,24.87999999],[191.96,5.06305264]],[[192.03,1e-08],[192.05,0.71],[192.07,0.2],[192.08,0.2],[192.09,0.2]]]
["bitfinex","SOLUSD",1761293342553,[[192.02,13.48054335],[192.01,105.87806208],[192.0,36.34],[191.95,26.0473408],[191.92,1.99999999]],[[192.03,1e-08],[192.05,0.67],[192.06,15.62703477],[192.07,2.80406814],[192.09,0.2]]]
["bitfinex","SOLUSD",1761293446060,[[192.24,156.76244727],[192.23,22.88],[192.22,76.80593069],[192.2,37.73195637],[192.11,106.38681188]],[[192.25,1e-08],[192.28,0.65],[192.3,0.2],[192.31,0.2],[192.36,3.85137712]]]
["bitfinex","SOLUSD",1761293457372,[[192.24,154.87359074],[192.23,22.88],[192.22,15.086609],[192.21,2.68999999],[192.2,95.47252422]],[[192.25,0.65000001],[192.3,0.2],[192.31,0.2],[192.32,6.45584605],[192.5,32.24545265]]]
["bitfinex","SOLUSD",1761293537753,[[192.36,117.7345282],[192.35,36.14],[192.33,12.99786148],[192.27,63.79999999],[191.69,58.4703264]],[[192.37,0.2],[192.38,0.88],[192.4,0.1],[192.41,0.1],[192.43,6.95640976]]]
["bitfinex","SOLUSD",1761293567775,[[192.57,50.0],[192.54,66.07017887],[192.53,17.24509705],[192.51,0.1],[192.48,22.88]],[[192.58,52.74563004],[192.59,1.65946701],[192.61,5.19197424],[192.62,22.88],[192.64,12.97757475]]]
["bitfinex","SOLUSD",1761293636226,[[192.54,50.0],[192.53,2.58792243],[192.52,81.07074074],[192.49,13.08758317],[192.46,36.34]],[[192.55,37.05],[192.57,22.88],[192.59,2.58792243],[192.6,102.0],[192.64,170.04994956]]]
["bitfinex","SOLUSD",1761293641346,[[192.56,50.0],[192.54,5.19368548],[192.52,75.87647521],[192.51,13.08623828],[192.5,6.62681136]],[[192.57,23.59],[192.59,5.19241775],[192.6,103.65670284],[192.64,165.8],[192.67,27.95136849]]]
["bitfinex","SOLUSD",1761293711799,[[192.37,0.2],[192.36,0.2],[192.34,5.19911652],[192.33,52.59055902],[192.32,65.60184101]],[[192.38,36.88],[192.39,5.19787917],[192.4,2.59055902],[192.41,22.88],[192.43,12.99199568]]]
["bitfinex","SOLUSD",1761293752634,[[192.28,0.2],[192.26,0.2],[192.25,58.09187397],[192.23,63.00521816],[192.19,28.08101604]],[[192.3,36.22],[192.31,30.6705557],[192.32,0.72],[192.34,114.99783234],[192.36,1.99999999]]]
["bitfinex","SOLUSD",1761293793195,[[192.24,2.16150856],[192.23,50.0],[192.21,50.0],[192.2,29.08667291],[192.16,22.88]],[[192.27,102.0],[192.29,0.67],[192.3,6.86179586],[192.31,22.88],[192.33,12.99901532]]]
["bitfinex","SOLUSD",1761293812298,[[192.27,1.66150856],[192.25,5.70146468],[192.24,50.0],[192.23,65.60995915],[192.21,13.00656073]],[[192.29,102.0],[192.3,28.74021257],[192.33,1.66150856],[192.38,44.24973714],[192.69,100.0]]]
["bitfinex","SOLUSD",1761293873561,[[192.36,50.0],[192.35,50.5],[192.34,2.59502014],[192.33,29.07436424],[192.3,15.60102966]],[[192.4,0.66],[192.42,28.07721016],[192.44,5.19721016],[192.46,102.1],[192.6,0.1]]]
["bitfinex","SOLUSD",1761293923699,[[192.38,50.0],[192.37,50.0],[192.36,23.87235106],[192.35,0.5],[192.32,6.85403717]],[[192.44,6.20521363],[192.46,5.19588692],[192.47,22.88],[192.48,102.0],[192.49,0.1]]]
["bitfinex","SOLUSD",1761293971577,[[192.45,121.24366027],[192.43,22.88],[192.42,12.99186654],[192.4,64.39229825],[192.39,1.99999999]],[[192.46,1e-08],[192.49,0.1],[192.5,0.1],[192.52,0.69],[192.64,6.30474767]]]
["bitfinex","SOLUSD",1761293992303,[[192.5,2.59229825],[192.48,50.0],[192.47,52.59229825],[192.46,23.86569637],[192.42,0.5]],[[192.53,0.67],[192.54,2.59229825],[192.55,28.17350976],[192.56,0.1],[192.58,102.0]]]
["bitfinex","SOLUSD",1761294046960,[[192.42,56.8542979],[192.4,50.5],[192.38,12.99511383],[192.37,10.87647521],[192.2,25.45593562]],[[192.45,22.88],[192.46,0.67],[192.48,103.65734481],[192.49,20.79212704],[192.53,23.86211879]]]
["bitfinex","SOLUSD",1761294069376,[[192.52,50.0],[192.5,52.58989174],[192.48,29.06017255],[192.46,0.5],[192.44,25.98107365]],[[192.55,4.6296006],[192.56,2.68989174],[192.59,102.1],[192.6,15.68886954],[192.61,12.98016604]]]
["bitfinex","SOLUSD",1761294145553,[[192.46,55.19586399],[192.45,50.0],[192.44,15.15003067],[192.42,10.87647521],[192.4,25.98648118]],[[192.48,35.96],[192.5,22.88],[192.51,1.65900097],[192.52,107.19431185],[214.44,1.998]]]
["bitfinex","SOLUSD",1761294155092,[[192.44,50.0],[192.43,5.1966949],[192.42,2.15900097],[192.41,50.0],[192.4,12.99336774]],[[192.45,36.02],[192.49,25.19900097],[192.5,20.79038534],[192.56,2.09999999],[192.65,52.12752147]]]
["bitfinex","SOLUSD",1761294224381,[[192.44,52.58840224],[192.43,5.19666028],[192.41,50.5],[192.4,12.99366248],[192.32,63.79999999]],[[192.45,35.98],[192.46,0.71],[192.47,22.88],[192.48,5.19535205],[192.5,18.18456558]]]
["bitfinex","SOLUSD",1761294251090,[[192.5,1.65730658],[192.49,50.0],[192.48,55.69513058],[192.47,15.5904898],[192.4,68.42922632]],[[192.51,3.87019584],[192.52,0.71],[192.53,35.94],[192.54,5.19374108],[192.55,22.98]]]
["bitfinex","SOLUSD",1761294295766,[[192.54,6.85103255],[192.53,50.0],[192.52,85.9],[192.51,23.8626685],[192.49,0.5]],[[192.55,0.78],[192.56,0.1],[192.57,3.87539227],[192.59,0.1],[192.6,42.88963928]]]
["bitfinex","SOLUSD",1761294342788,[[192.4,50.0],[192.39,16.07401471],[192.38,2.58810054],[192.37,50.71],[192.35,71.8766312]],[[192.43,0.72],[192.44,2.58810054],[192.47,22.88],[192.48,43.78292459],[192.49,18.18287813]]]
["bitfinex","SOLUSD",1761294406564,[[192.32,0.2],[192.3,51.85790598],[192.29,56.0904074],[192.27,36.26],[160.97,6.25]],[[192.34,59.62],[192.35,5.19905016],[192.36,1.65790598],[192.37,12.99578936],[192.41,25.98617535]]]
["bitfinex","SOLUSD",1761294464745,[[192.39,7.79098467],[192.38,0.71],[192.37,50.0],[192.36,50.0],[192.35,12.99665153]],[[192.41,36.73],[192.43,28.07671222],[192.44,2.59321208],[192.46,114.99030868],[214.35,1176.58]]]
["bitfinex","SOLUSD",1761294499395,[[192.44,100.0],[192.42,13.21611783],[192.41,5.19704493],[192.39,12.99440646]],[[192.53,10.87647521],[192.56,2.09999999]]]
["bitfinex","SOLUSD",1761294518696,[[192.53,1.65964262],[192.52,0.67],[192.51,55.19447379],[192.5,50.0],[192.49,49.02705944]],[[192.55,0.1],[192.56,36.76],[192.58,28.07271389],[192.59,102.1],[192.6,14.73994001]]]
["bitfinex","SOLUSD",1761294595063,[[192.39,58.48637932],[192.38,50.0],[192.37,12.99516687],[192.36,10.87647521],[191.92,29.0850807]],[[192.42,15.59778511],[192.45,7.78482943],[192.47,22.88],[192.48,12.98900179],[192.54,1.99999999]]]
["bitfinex","SOLUSD",1761294625101,[[192.36,0.66],[192.35,6.85784344],[192.34,100.2],[192.32,13.19915732],[192.31,59.75524292]],[[192.41,0.66],[192.42,1.65903133],[192.44,12.99109689],[192.45,22.88],[213.75,2.50005]]]
["bitfinex","SOLUSD",1761294659537,[[192.48,55.19528366],[192.47,0.68],[192.46,64.64871128],[192.44,47.09647521],[192.4,13.81368715]],[[192.51,2.35903133],[192.53,5.1940771],[192.54,36.22],[192.55,0.1],[192.65,21.87973075]]]
["bitfinex","SOLUSD",1761294677182,[[192.46,5.19588485],[192.45,50.0],[192.43,13.66117189],[192.42,52.59119779],[192.41,36.22]],[[192.47,4.55422531],[192.48,2.59119779],[192.49,36.2],[192.51,28.07458861],[192.67,41.55225172]]]
["bitfinex","SOLUSD",1761294731225,[[192.5,58.44595421],[192.49,50.0],[192.48,10.87647521],[192.47,49.26842542],[192.41,7.25299356]],[[192.54,4.55305047],[192.55,2.69119779],[192.56,5.2932291],[192.57,153.84886954],[192.58,22.88]]]
["bitfinex","SOLUSD",1761294752964,[[192.4,55.88734642],[192.38,1.65762424],[192.37,62.99526163],[192.35,33.75647521],[192.34,36.42]],[[192.43,3.88141943],[192.44,2.35762424],[192.45,36.22],[192.48,28.58629383],[192.49,22.88]]]
["bitfinex","SOLUSD",1761294838062,[[192.45,58.44631451],[192.43,62.99170983],[192.42,36.08],[192.41,26.4685856],[192.4,2.59020905]],[[192.46,3.88732769],[192.49,36.74],[192.5,2.59020905],[192.51,5.19455261],[192.52,22.88]]]
["bitfinex","SOLUSD",1761294845558,[[192.44,55.19642485],[192.43,52.59020905],[192.42,0.66],[192.41,12.9924912],[192.4,36.08]],[[192.47,0.66],[192.49,2.59020905],[192.5,41.27486202],[192.53,12.98557185],[192.57,10.87647521]]]
["bitfinex","SOLUSD",1761294904227,[[192.46,55.19588485],[192.45,50.72],[192.44,1.65789296],[192.43,23.8680588],[192.41,58.94]],[[192.47,3.8863012],[192.48,0.66],[192.5,1.65789296],[192.51,41.25453584],[192.69,205.97675655]]]
["bitfinex","SOLUSD",1761294946650,[[192.54,7.78080911],[192.53,100.72],[192.51,46.74278554],[192.5,36.04],[192.44,1.99999999]],[[192.55,0.1],[192.56,0.79],[192.58,3.87480625],[192.59,3.97186133],[192.6,0.1]]]
["bitfinex","SOLUSD",1761294987594,[[192.66,56.8449809],[192.65,50.0],[192.64,34.40647521],[192.63,48.97760116],[192.57,25.96362428]],[[192.7,0.78],[192.72,6.94351544],[192.73,5.28862249],[192.74,36.1],[192.75,13.0707966]]]
["bitfinex","SOLUSD",1761295023115,[[193.06,118.41083585],[193.04,48.97068379],[192.99,25.90719952],[192.96,5.18050097],[192.88,25.40351281]],[[193.07,11.63246157],[193.11,23.57],[193.13,5.17799815],[193.14,1.65462378],[193.15,48.96346129]]]
["bitfinex","SOLUSD",1761295073295,[[193.06,69.31048329],[193.05,50.0],[193.04,48.89061661],[193.01,5.18050097],[192.96,15.54041803]],[[193.07,11.63246157],[193.1,0.69],[193.12,2.57427122],[193.13,5.17790447],[193.16,35.82268986]]]
["bitfinex","SOLUSD",1761295110528,[[193.06,50.0],[193.05,51.64880679],[193.03,0.69],[193.02,12.95195917],[193.01,10.87647521]],[[193.07,11.63246157],[193.09,0.66],[193.12,1.64880679],[193.13,5.17789654],[193.14,22.88]]]
["bitfinex","SOLUSD",1761295154467,[[193.12,55.17812758],[193.11,2.30880679],[193.1,62.94642601],[193.06,72.77515955],[192.92,25.9268666]],[[193.14,3.86377903],[193.15,36.66],[193.17,1.64880679],[193.19,106.99653386],[193.2,22.88]]]
["bitfinex","SOLUSD",1761295176756,[[193.08,55.17915466],[193.06,63.63920612],[193.05,2.57221436],[193.04,22.88],[193.03,46.87647521]],[[193.09,3.86689809],[193.1,2.57221436],[193.11,36.71],[193.14,5.17760023],[193.16,22.88]]]
["bitfinex","SOLUSD",1761295231241,[[193.02,12.95202569],[193.01,5.1810787],[193.0,101.64823747],[192.99,36.78350085],[192.98,23.57]],[[193.04,40.52420845],[193.05,1.64823747],[193.08,20.72608736],[193.1,108.41313731],[193.49,51.68460368]]]
["bitfinex","SOLUSD",1761295274274,[[193.05,50.0],[193.04,70.48916134],[193.01,36.78186871],[193.0,6.59294988],[192.99,51.50444415]],[[193.06,35.96],[193.1,0.67],[193.12,43.60265887],[193.18,193.68326035],[193.27,40.85075939]]]
["bitfinex","SOLUSD",1761295306091,[[193.04,5.18027351],[193.02,12.95190089],[193.01,2.57542082],[193.0,50.0],[192.99,50.67]],[[193.05,40.48099773],[193.06,2.57542082],[193.1,22.88],[193.12,12.94546135],[193.14,10.87647521]]]
["bitfinex","SOLUSD",1761295328858,[[193.0,18.80471502],[192.99,2.57542082],[192.97,50.0],[192.96,50.0],[192.82,41.38147538]],[[193.01,39.82673184],[193.04,3.23542082],[193.05,15.55008422],[193.06,5.17979343],[193.74,69.68255791]]]
["bitfinex","SOLUSD",1761295381814,[[193.04,57.50815123],[193.03,62.95135471],[193.0,50.43400497],[192.99,46.79647521],[192.98,15.54605518]],[[193.05,3.87163569],[193.12,102.49018743],[193.13,1.64787772],[193.14,28.05759417],[193.15,15.54524963]]]
["bitfinex","SOLUSD",1761295405442,[[193.21,5.17571554],[193.19,2.34787772],[193.18,112.94129827],[193.15,36.76188924],[192.09,93.55252225]],[[193.22,0.1],[193.24,0.79],[193.25,1.74787772],[193.26,15.63317627],[193.27,5.27431808]]]
["bitfinex","SOLUSD",1761295439458,[[193.2,5.84598343],[193.19,115.51147797],[193.17,10.87647521],[193.15,25.88557519],[193.07,15.54461614]],[[193.21,39.76843169],[193.22,0.1],[193.24,0.76],[193.25,15.63317627],[193.26,2.67084958]]]
["bitfinex","SOLUSD",1761295477830,[[193.34,55.17221689],[193.33,0.65],[193.32,64.57495366],[193.3,10.87647521],[193.27,41.39137428]],[[193.38,2.32369365],[193.39,15.52192471],[193.4,28.15068665],[193.42,101.82018743],[194.63,87.30071775]]]
["bitfinex","SOLUSD",1761295521754,[[193.17,50.0],[193.16,2.31369365],[193.15,18.12057222],[193.14,86.06],[193.05,8.67905234]],[[193.23,36.06],[193.24,28.05492805],[193.25,101.82018743],[193.3,8.57477459],[193.39,25.85464239]]]
["bitfinex","SOLUSD",1761295542590,[[193.43,105.87982266],[193.41,13.44480181],[193.39,49.0668925],[193.32,1.99999999],[193.25,106.85975316]],[[193.46,2.5683266],[193.48,0.67],[193.5,28.04796523],[193.53,36.14],[193.56,1.99999999]]]
["bitfinex","SOLUSD",1761295576132,[[193.29,5.89355153],[193.27,102.5683266],[193.26,12.93589118],[193.25,69.89647521],[193.2,2.5683266]],[[193.32,2.5683266],[193.33,36.83],[193.36,5.17180924],[193.39,12.92746407],[193.43,27.85038697]]]
["bitfinex","SOLUSD",1761295609264,[[193.18,5.37646805],[193.16,50.0],[193.15,50.68],[193.14,1.64375468],[193.13,26.08864587]],[[193.19,1.64375468],[193.22,36.08],[193.23,0.69],[193.26,5.17440994],[193.29,112.69666264]]]
["bitfinex","SOLUSD",1761295662747,[[193.18,5.37641955],[193.16,63.63260065],[193.15,2.57004094],[193.14,50.0],[193.13,11.07647521]],[[193.19,36.1],[193.2,2.57004094],[193.21,0.71],[193.23,5.17523653],[193.26,22.88]]]
["bitfinex","SOLUSD",1761295706070,[[193.18,0.2],[193.14,5.17753313],[193.13,0.9],[193.11,62.9453879],[193.1,2.57004094]],[[193.19,71.25763212],[193.21,114.75967326],[193.26,36.74962029],[193.3,2.57004094],[194.82,75.66062205]]]
["bitfinex","SOLUSD",1761295742831,[[193.18,0.2],[193.15,5.17727481],[193.14,0.7],[193.13,51.84687242],[193.04,41.19727481]],[[193.19,142.41091716],[193.2,5.17604291],[193.21,24.52687242],[193.24,12.93794828],[193.26,27.87303668]]]
["bitfinex","SOLUSD",1761295776685,[[193.13,0.2],[193.1,0.67],[193.08,5.37906373],[193.06,12.94883134],[193.05,102.57455349]],[[193.14,48.33454924],[193.15,22.88],[193.16,12.94289841],[193.18,10.87647521],[193.2,28.45528348]]]
["bitfinex","SOLUSD",1761295827862,[[193.1,5.1786639],[193.09,7.75294922],[193.08,62.94735992],[193.07,50.0],[192.85,0.2]],[[193.12,36.02],[193.15,3.23455349],[193.16,5.17718267],[193.17,38.42283345],[194.37,87.30071775]]]
["bitfinex","SOLUSD",1761295874404,[[193.07,6.82721339],[193.06,50.0],[193.05,62.94938499],[193.02,46.87647521],[193.01,38.42363876]],[[193.09,3.873001],[193.11,0.71],[193.12,1.64774481],[193.13,28.0578965],[193.21,25.87944423]]]
["bitfinex","SOLUSD",1761295906532,[[193.05,68.13001537],[193.03,50.0],[193.02,10.87647521],[193.01,48.78445222],[192.97,1.99999999]],[[193.07,0.67],[193.08,38.55371426],[193.13,5.1779132],[193.15,51.36786755],[193.19,25.88194364]]]
["bitfinex","SOLUSD",1761295929145,[[193.0,5.38134715],[192.99,50.0],[192.97,65.52856514],[192.95,0.2],[192.9,17.52856513]],[[193.01,0.67],[193.02,35.98],[193.03,2.57371426],[193.04,12.95485088],[193.06,5.17985556]]]
["bitfinex","SOLUSD",1761295985411,[[193.06,5.17973686],[193.05,50.0],[193.04,1.64781702],[193.03,73.82726626],[193.01,58.84]],[[193.07,0.67],[193.09,35.96],[193.11,6.8262918],[193.14,28.48769954],[193.27,51.12315225]]]
["bitfinex","SOLUSD",1761296005032,[[193.08,5.17920033],[193.07,50.0],[193.05,64.59782997],[193.03,25.90206706],[193.02,46.81647521]],[[193.09,4.55457787],[193.13,6.8257495],[193.15,38.42363876],[193.16,101.82018743],[193.29,25.83521165]]]
["bitfinex","SOLUSD",1761296038556,[[193.02,18.13283596],[193.01,102.57503884],[193.0,0.2],[192.98,46.81647521],[192.97,38.42686082]],[[193.05,0.69],[193.06,35.94],[193.07,15.54686082],[193.08,2.57503884],[193.09,5.17898383]]]
["bitfinex","SOLUSD",1761296075794,[[193.0,5.38134715],[192.99,50.0],[192.98,65.52955302],[192.97,15.55008422],[192.95,36.14]],[[193.02,3.87172664],[193.03,36.57],[193.05,2.57503884],[193.06,129.87993809],[193.07,15.55008422]]]
["bitfinex","SOLUSD",1761296137467,[[193.06,18.12907903],[193.05,50.0],[193.04,50.0],[193.01,51.44444415],[192.88,25.40351281]],[[193.09,0.72],[193.12,24.52850784],[193.13,20.72230547],[193.19,10.87647521],[195.58,58.2004785]]]
["bitfinex","SOLUSD",1761296163470,[[193.0,5.38134715],[192.97,15.52903893],[192.96,100.0],[192.95,23.08],[192.87,2.19999999]],[[193.01,36.58],[193.03,2.57428435],[193.05,5.18020308],[193.06,15.55169643],[193.08,12.94814496]]]
["bitfinex","SOLUSD",1761296205743,[[193.11,2.57428435],[193.1,12.94648119],[193.09,5.1789321],[193.08,100.0],[193.0,79.32076553]],[[193.13,36.12],[193.16,22.88],[193.18,7.7508269],[193.21,114.85986023],[193.28,209.90648119]]]
["bitfinex","SOLUSD",1761296254498,[[192.99,5.18161562],[192.98,14.60143228],[192.97,100.0],[192.96,22.88],[192.92,6.72322256]],[[193.01,0.69],[193.04,1.64676506],[193.06,5.17979737],[193.07,22.88],[193.12,26.42655943]]]
["bitfinex","SOLUSD",1761296325341,[[192.96,5.18242122],[192.95,0.2],[192.94,52.5763621],[192.93,62.95799743],[192.84,1.99999999]],[[192.97,36.65],[193.0,2.5763621],[193.01,5.18114334],[193.02,22.88],[193.03,12.95135598]]]
["bitfinex","SOLUSD",1761296372683,[[192.95,0.2],[192.93,5.18320574],[192.91,50.7],[192.9,12.96006944],[192.89,51.64965444]],[[192.96,36.6],[192.98,5.18189226],[192.99,38.43572839],[193.0,19.5519975],[193.02,101.82018743]]]
["bitfinex","SOLUSD",1761296413136,[[192.95,0.2],[192.94,5.1829252],[192.92,0.68],[192.91,52.57780448],[192.9,62.95942762]],[[192.96,3.22780448],[192.98,15.55653504],[192.99,5.18176401],[193.0,22.88],[194.04,11.63246157]]]
["bitfinex","SOLUSD",1761296439155,[[192.96,21.38621017],[192.95,50.2],[192.93,50.0],[192.92,52.3466534],[192.87,0.2]],[[193.01,36.58],[193.02,2.57780448],[193.03,5.18073401],[193.04,38.43330896],[193.1,6.75195552]]]
["bitfinex","SOLUSD",1761296496908,[[192.87,0.2],[192.85,5.38537247],[192.83,2.34045762],[192.82,0.2],[192.73,1.99999999]],[[192.88,42.13552047],[192.89,5.18433824],[192.91,22.88],[192.92,119.96466602],[192.94,10.87647521]]]
["bitfinex","SOLUSD",1761296551176,[[192.93,5.18322707],[192.92,66.21977794],[192.91,50.0],[191.57,87.7054896],[162.0,139.13]],[[192.97,39.19103857],[192.99,124.70018743],[193.0,5.18141908],[193.02,12.9526909],[193.06,1.99999999]]]
["bitfinex","SOLUSD",1761296590429,[[192.9,5.18398125],[192.89,2.34126534],[192.88,50.0],[192.87,63.16209882],[192.82,31.3142459]],[[192.92,35.92],[192.94,102.49018743],[192.95,6.83400642],[192.96,22.88],[192.99,23.83114552]]]
["bitfinex","SOLUSD",1761296634144,[[192.87,5.38483952],[192.85,0.2],[192.84,14.61528821],[192.83,50.0],[192.82,50.2]],[[192.88,36.57],[192.9,1.65126534],[192.91,5.18387898],[192.93,22.88],[192.95,12.95734621]]]
["bitfinex","SOLUSD",1761296687777,[[192.87,0.2],[192.85,0.2],[192.84,5.18560118],[192.82,2.78061985],[192.81,63.86557253]],[[192.88,44.37622103],[192.89,5.18431556],[192.92,35.839318],[192.93,101.82018743],[192.97,27.91172344]]]
["bitfinex","SOLUSD",1761296733823,[[193.06,5.17973686],[193.05,50.71],[193.04,65.54444415],[193.03,12.95135471],[193.01,33.75647521]],[[193.09,0.67],[193.1,37.5306689],[193.12,5.17819925],[193.14,38.42444415],[193.16,12.94313428]]]
["bitfinex","SOLUSD",1761296745839,[[193.05,5.17986418],[193.04,22.88],[193.03,79.18740396],[193.02,51.6506689],[192.99,46.73647521]],[[193.08,1.6506689],[193.09,0.7],[193.1,35.86],[193.13,5.17788922],[193.15,101.92018743]]]
["bitfinex","SOLUSD",1761296787482,[[192.95,5.18268981],[192.94,100.0],[192.93,16.25526967],[192.91,22.88],[192.9,10.87647521]],[[192.98,0.7],[192.99,38.45720198],[193.01,5.18109967],[193.09,1.99999999],[193.1,2.57720198]]]
["bitfinex","SOLUSD",1761296848655,[[193.13,5.17776691],[193.12,52.31677705],[193.1,62.94653747],[193.07,35.94],[193.03,15.54041803]],[[193.15,0.1],[193.16,0.7],[193.17,36.02],[193.18,1.74677705],[193.19,5.27625602]]]
["bitfinex","SOLUSD",1761296864038,[[193.12,55.17812758],[193.09,64.59347747],[193.08,59.53],[193.07,10.87647521],[192.99,30.01030337]],[[193.15,0.82],[193.17,0.1],[193.18,5.27656235],[193.19,38.1319484],[193.2,6.5871082]]]
["bitfinex","SOLUSD",1761296897382,[[193.14,97.69647521],[193.13,50.0],[193.12,5.17790765],[193.11,23.39783957],[193.09,36.77008344]],[[193.15,1e-08],[193.17,0.1],[193.18,0.1],[193.19,0.1],[193.21,0.1]]]
["bitfinex","SOLUSD",1761296936558,[[193.18,50.0],[193.16,50.0],[193.14,22.88],[193.13,11.59647521],[193.12,24.84641128]],[[193.19,1e-08],[193.21,0.1],[193.22,0.1],[193.23,0.81],[193.24,0.1]]]
["bitfinex","SOLUSD",1761297005516,[[193.04,5.18027351],[193.02,62.95193602],[193.01,50.0],[193.0,28.00212292],[192.98,41.45519464]],[[193.07,0.7],[193.08,36.16],[193.11,5.17839623],[193.12,101.82018743],[193.13,15.54605518]]]
["bitfinex","SOLUSD",1761297049273,[[193.05,18.13001813],[193.04,122.88],[193.03,0.7],[193.0,51.94029914],[192.94,1.99999999]],[[193.1,36.04],[193.11,0.68],[193.15,101.82018743],[193.16,26.42253039],[193.17,22.88]]]
["bitfinex","SOLUSD",1761297077174,[[193.12,50.66],[193.11,18.12438506],[193.09,86.06],[193.06,38.4],[191.92,1132.32307121]],[[193.16,0.7],[193.17,36.06],[193.18,15.54122309],[193.19,22.88000001],[193.21,10.97647521]]]
["bitfinex","SOLUSD",1761297116213,[[193.18,106.55903386],[193.17,72.88],[193.16,12.94261838],[193.13,87.68848961],[193.1,6.60990869]],[[193.19,1e-08],[193.21,0.1],[193.22,0.1],[193.23,0.1],[193.24,0.1]]]
["bitfinex","SOLUSD",1761297201179,[[193.3,105.67330574],[193.29,22.88],[193.28,48.9342226],[193.27,11.55647521],[162.73,6.25]],[[193.31,0.1],[193.33,0.68],[193.39,5.17096229],[193.41,193.85121329],[193.42,114.74547015]]]
["bitfinex","SOLUSD",1761297219104,[[193.3,105.67330574],[193.29,58.86],[193.28,13.6442226],[193.27,10.87647521],[193.24,77.32433439]],[[193.31,0.1],[193.32,0.7],[193.39,5.17093617],[193.41,193.85121329],[193.42,150.72547015]]]
["bitfinex","SOLUSD",1761297291951,[[193.23,55.17515186],[193.22,50.7],[193.2,35.8198753],[193.19,35.98],[193.02,144.53900933]],[[193.27,0.67],[193.28,51.51076385],[193.31,1e-08],[193.34,35.81111533],[193.38,1.99999999]]]
["bitfinex","SOLUSD",1761297325310,[[193.28,0.68],[193.27,105.17386743],[193.26,22.88],[193.25,48.89654193],[193.19,1.99999999]],[[193.31,0.70000001],[193.35,5.17200534],[193.37,35.96],[193.38,28.45441303],[193.39,165.8]]]
["bitfinex","SOLUSD",1761297383649,[[193.24,50.0],[193.23,0.7],[193.21,55.17570543],[193.2,10.87647521],[193.19,35.94]],[[193.26,0.69],[193.27,35.94],[193.28,5.17393576],[193.31,28.46257963],[193.33,22.88]]]
["bitfinex","SOLUSD",1761297426291,[[193.18,51.47156791],[193.05,51.50864666],[193.04,105.20245826]],[[193.26,36.62],[193.3,137.63352807],[193.35,1.99999999],[193.36,30.06644391]]]
["bitfinex","SOLUSD",1761297440589,[[193.09,16.24041803],[193.08,50.2],[193.07,50.0],[193.06,5.17959045],[193.05,47.01647521]],[[193.16,15.54122309],[193.17,0.72],[193.18,18.11781757],[193.19,35.94],[193.21,22.88]]]
["bitfinex","SOLUSD",1761297485344,[[193.08,0.2],[193.07,0.66],[193.06,55.17969786],[193.05,73.08],[193.04,36.14]],[[193.11,0.69],[193.12,41.11818608],[193.15,12.94332731],[193.16,15.54363876],[193.17,101.82018743]]]
["bitfinex","SOLUSD",1761297551189,[[193.14,0.66],[193.12,50.0],[193.11,55.17814302],[193.1,35.92],[193.08,13.14734451]],[[193.17,41.09685791],[193.2,35.82003463],[193.22,128.2362757],[193.23,25.87653583],[193.26,1.99999999]]]
["bitfinex","SOLUSD",1761297567019,[[193.23,0.7],[193.22,50.0],[193.2,5.17591998],[193.19,85.9],[193.14,22.88]],[[193.26,35.9],[193.27,5.17410875],[193.29,35.81456333],[193.3,127.68749163],[193.89,57.92284043]]]
["bitfinex","SOLUSD",1761297609978,[[193.21,0.65],[193.2,50.0],[193.19,55.17618502],[193.17,59.69842433],[193.14,84.68]],[[193.25,0.71],[193.26,41.05440089],[193.27,12.93529099],[193.29,35.81529099],[193.35,1.99999999]]]
["bitfinex","SOLUSD",1761297654117,[[193.1,0.69],[193.09,50.0],[193.08,55.37912849],[193.06,22.88],[192.92,15.92147169]],[[193.14,5.83782563],[193.15,35.88],[193.16,12.94322028],[193.19,140.24141052],[193.9,69.68255791]]]
["bitfinex","SOLUSD",1761297739592,[[193.09,105.17890834],[193.08,0.2],[193.06,35.8293076],[193.05,51.58202823],[193.02,66.82364512]],[[193.12,15.54202823],[193.13,0.71],[193.14,41.01764782],[193.16,12.94324872],[193.19,101.82018743]]]
["bitfinex","SOLUSD",1761297770596,[[193.15,0.7],[193.14,50.0],[193.13,55.17770557],[193.11,35.84],[193.1,12.94608733]],[[193.18,41.72653789],[193.21,12.939383],[193.23,22.88],[193.25,36.75031811],[193.41,25.03221616]]]
["bitfinex","SOLUSD",1761297825270,[[193.17,1.64611448],[193.15,50.69],[193.14,55.1775816],[193.1,40.34093313],[192.85,20.07526943]],[[193.19,5.83625135],[193.22,12.93861919],[193.23,1.64611448],[193.24,117.35658143],[194.15,93.12076561]]]
["bitfinex","SOLUSD",1761297872303,[[193.08,3.28332271],[193.07,100.0],[193.05,0.2],[193.04,58.9],[193.03,12.9507379]],[[193.11,36.54],[193.12,5.17828771],[193.13,15.51797139],[193.14,15.54283345],[193.18,48.76353007]]]
["bitfinex","SOLUSD",1761297924647,[[193.07,2.36761577],[193.06,55.17968016],[193.05,50.2],[193.04,0.2],[193.02,12.95201569]],[[193.1,35.8],[193.11,5.17846152],[193.13,12.94524812],[193.14,101.82018743],[193.22,1.99999999]]]
["bitfinex","SOLUSD",1761297943966,[[193.12,1.64761577],[193.11,100.71],[193.1,58.68],[193.08,23.82422037],[192.8,140.2]],[[193.17,0.7],[193.18,1.64761577],[193.19,40.97625135],[193.2,12.94058992],[193.24,101.82018743]]]
["bitfinex","SOLUSD",1761298014423,[[192.99,0.7],[192.96,52.57821317],[192.95,55.18261774],[192.9,65.10719102],[192.01,81.85845696]],[[193.0,41.08134715],[193.02,2.57821316],[193.03,0.68],[193.04,12.95121555],[193.06,33.75647521]]]
["bitfinex","SOLUSD",1761298057292,[[193.03,50.0],[193.02,6.82892956],[193.01,50.0],[193.0,22.88],[192.99,12.95403906]],[[193.06,36.52],[193.07,5.17951731],[193.08,1.64816222],[193.09,12.94733026],[193.12,38.68922886]]]
["bitfinex","SOLUSD",1761298108730,[[193.01,0.72],[193.0,102.57557541],[192.99,5.18154475],[192.98,15.54927825],[192.97,35.92]],[[193.04,35.92],[193.05,5.18005232],[193.06,18.12485366],[193.07,12.94929161],[193.1,22.88]]]
["bitfinex","SOLUSD",1761298123134,[[192.97,50.66],[192.96,57.75797226],[192.94,35.9],[192.93,15.75169643],[192.87,28.12325922]],[[193.01,35.9],[193.02,3.27557541],[193.03,18.13192117],[193.07,10.87647521],[193.09,102.0]]]
["bitfinex","SOLUSD",1761298193785,[[192.96,1e-08],[192.93,0.2],[192.92,51.85035936],[192.91,55.18371173],[190.94,70.16439168]],[[192.97,41.04215266],[193.0,139.90800431],[193.01,10.87647521],[193.08,1.99999999],[193.1,25.89397913]]]
["bitfinex","SOLUSD",1761298241953,[[192.87,0.2],[192.86,0.2],[192.82,0.2],[192.8,2.27528081],[192.78,0.2]],[[192.92,102.0],[192.93,15.53203959],[192.94,79.91514667],[192.98,27.90996373],[192.99,4.21081641]]]
["bitfinex","SOLUSD",1761298331551,[[192.73,0.2],[192.68,0.69],[192.67,0.2],[192.65,1.65383443],[192.63,55.39104169]],[[192.74,56.3956512],[192.75,124.88],[192.76,12.96949574],[192.8,34.54975856],[192.94,82.286339]]]
["bitfinex","SOLUSD",1761298345979,[[192.55,0.2],[192.53,0.2],[192.46,50.0],[192.43,12.99108719],[192.39,1.99999999]],[[192.56,41.28349617],[192.58,12.98166891],[192.6,8.69363767],[192.64,1.99999999],[192.69,52.46970566]]]
["bitfinex","SOLUSD",1761298382591,[[192.55,3.2702982],[192.53,50.0],[192.52,62.98503207],[192.11,34.54936768],[191.96,89.73198723]],[[192.57,36.12],[192.59,5.19237758],[192.6,0.72],[192.61,2.5902982],[192.62,12.97892223]]]
["bitfinex","SOLUSD",1761298419535,[[192.56,2.35642305],[192.55,55.19341894],[192.52,50.0],[192.51,12.98570856],[190.35,772.56872223]],[[192.57,36.04],[192.59,0.66],[192.6,5.19214339],[192.62,12.97959575],[192.79,2.71062098]]]
["bitfinex","SOLUSD",1761298483906,[[192.63,2.58559232],[192.62,50.66],[192.61,5.19183471],[192.59,50.0],[192.58,48.92103923]],[[192.65,35.94],[192.66,5.87055697],[192.68,12.97489141],[192.69,18.16717488],[192.77,0.1]]]
["bitfinex","SOLUSD",1761298503206,[[192.56,2.58559232],[192.54,0.66],[192.53,105.19398248],[192.52,35.94],[192.51,28.57134107]],[[192.61,2.58559232],[192.63,18.8495622],[192.64,35.94],[192.65,10.87647521],[192.67,22.88]]]
["bitfinex","SOLUSD",1761298549233,[[192.51,5.91430114],[192.5,1.65650755],[192.49,112.98706186],[192.48,22.88],[192.45,26.46615484]],[[192.54,52.25967963],[192.56,6.84977628],[192.58,12.98165778],[192.61,124.88],[192.68,1.99999999]]]
["bitfinex","SOLUSD",1761298593405,[[192.51,2.37650755],[192.5,50.0],[192.49,5.19505872],[192.48,50.0],[192.47,35.96]],[[192.54,5.90373954],[192.55,35.96],[192.56,12.98299599],[192.57,35.41298276],[192.59,102.0]]]
["bitfinex","SOLUSD",1761298637649,[[192.71,2.58954209],[192.69,50.0],[192.68,50.0],[192.67,5.19017479],[192.66,35.94]],[[192.73,6.00863345],[192.74,35.94],[192.76,22.98],[192.77,13.06949202],[192.78,2.68954209]]]
["bitfinex","SOLUSD",1761298694000,[[192.63,1.65276599],[192.62,0.72],[192.61,55.19159201],[192.59,121.86092499],[192.53,74.6764752]],[[192.66,5.87050237],[192.67,36.0],[192.68,12.97488063],[192.7,35.4092412],[192.77,0.1]]]
["bitfinex","SOLUSD",1761298726604,[[192.62,0.67],[192.61,2.58630879],[192.6,55.19206951],[192.58,85.96],[191.82,81.14650964]],[[192.64,5.1910299],[192.65,0.67],[192.66,35.96],[192.67,22.88],[192.68,26.4377869]]]
["bitfinex","SOLUSD",1761298778892,[[192.64,52.33471556],[192.63,20.77044986],[192.61,85.92],[192.59,35.86042887],[191.89,571.5]],[[192.67,0.69],[192.68,5.18995225],[192.69,35.92],[192.7,12.97353399],[192.71,1.65471556]]]
["bitfinex","SOLUSD",1761298828244,[[192.64,2.33471556],[192.63,55.19126425],[192.62,50.0],[192.61,74.37915509],[192.59,12.98028498]],[[192.67,0.72],[192.68,35.92],[192.7,5.18943648],[192.71,1.65471556],[192.73,102.1]]]
["bitfinex","SOLUSD",1761298847083,[[192.64,2.58669628],[192.62,50.0],[192.61,0.67],[192.6,55.19201359],[192.59,35.92]],[[192.67,0.67],[192.68,5.19012489],[192.69,48.89470377],[192.7,25.46669628],[192.71,10.87647521]]]
["bitfinex","SOLUSD",1761298908145,[[192.61,1.65627776],[192.6,50.0],[192.59,20.77556358],[192.58,50.0]],[[192.65,5.87076044],[192.66,37.57627776],[192.67,35.85565683],[192.68,10.87647521],[192.74,4.06562608]]]
["bitfinex","SOLUSD",1761298961683,[[192.52,3.24897237],[192.51,100.0],[192.5,41.11461865],[192.43,41.57176671],[192.41,7.94058848]],[[192.56,5.19318653],[192.57,0.71],[192.58,2.58897237],[192.59,12.98104003],[192.6,22.88]]]
["bitfinex","SOLUSD",1761299040569,[[192.69,2.37406684],[192.68,55.18987287],[192.66,50.0],[192.65,71.75689429],[192.64,15.57511097]],[[192.72,0.67],[192.73,5.28874771],[192.75,14.62423931],[192.76,0.1],[214.0,1.0]]]
["bitfinex","SOLUSD",1761299062867,[[192.69,1.65406684],[192.68,50.72],[192.67,5.19014167],[192.66,50.0],[192.65,12.97690111]],[[192.72,5.89887963],[192.73,0.1],[192.74,58.76],[192.75,12.97020672],[192.77,10.97647521]]]
["bitfinex","SOLUSD",1761299112599,[[192.67,3.26455446],[192.66,50.0],[192.63,50.0],[192.62,76.93049112],[192.6,25.55436127]],[[192.71,0.68],[192.72,41.10887505],[192.73,25.56455446],[192.74,23.8473274],[192.78,0.1]]]
["bitfinex","SOLUSD",1761299145337,[[192.7,1.65378427],[192.69,50.66],[192.68,55.18991671],[192.65,51.4543024],[162.53,20.74225013]],[[192.73,5.94863022],[192.74,35.88],[192.76,0.1],[192.77,24.63378427],[192.78,0.1]]]
["bitfinex","SOLUSD",1761299222815,[[192.71,2.58382335],[192.7,100.72],[192.69,41.0696136],[192.67,18.16308546],[192.23,37.82052909]],[[192.73,0.77],[192.74,5.18836797],[192.76,0.1],[192.77,61.44382335],[192.78,13.06871106]]]
["bitfinex","SOLUSD",1761299242242,[[192.7,103.30382335],[192.69,35.88],[192.68,12.9742617],[192.64,10.87647521],[192.63,2.07635806]],[[192.73,0.8],[192.76,0.1],[192.77,43.83171214],[192.78,13.06871106],[192.79,10.97647521]]]
["bitfinex","SOLUSD",1761299298904,[[192.72,56.84232124],[192.7,0.68],[192.69,12.97366019],[192.68,85.86],[192.65,28.71951135]],[[192.73,0.1],[192.74,2.79646585],[192.76,0.1],[192.77,5.28763453],[192.78,35.96]]]
["bitfinex","SOLUSD",1761299357941,[[192.7,0.66],[192.69,52.58637183],[192.67,91.05014247],[192.65,12.97680331],[192.63,22.88]],[[192.73,5.948653],[192.76,38.53592216],[192.77,102.1],[192.78,10.97647521],[192.8,0.1]]]
["bitfinex","SOLUSD",1761299407785,[[192.69,0.69],[192.68,51.65370557],[192.67,55.19017262],[192.64,48.85697721],[192.63,22.88]],[[192.71,15.57591962],[192.72,5.18891131],[192.73,0.1],[192.74,35.88],[192.75,14.62396561]]]
["bitfinex","SOLUSD",1761299428006,[[192.72,1.65370557],[192.71,5.89911574],[192.7,100.0],[192.68,12.97488063],[192.61,17.5734939]],[[192.73,0.1],[192.75,5.89815835],[192.76,0.1],[192.77,35.96],[192.78,14.7223124]]]
["bitfinex","SOLUSD",1761299500353,[[192.68,3.29441829],[192.67,55.19018449],[192.65,50.0],[192.6,64.38441829],[192.59,52.41354665]],[[192.71,35.86],[192.72,28.76893804],[192.73,13.07218433],[192.75,13.4608935],[192.82,1.99999999]]]
["bitfinex","SOLUSD",1761299546926,[[192.68,2.3740747],[192.67,55.19018313],[192.66,50.0],[192.65,35.84],[192.6,94.37617685]],[[192.71,0.7],[192.72,5.18891422],[192.73,5.38891422],[192.74,48.81144542],[192.75,1.6540747]]]
["bitfinex","SOLUSD",1761299590203,[[192.49,2.58814476],[192.47,0.72],[192.46,55.19585053],[192.45,50.0],[192.44,12.99099264]],[[192.51,41.79453702],[192.55,15.57186407],[192.58,25.9639382],[192.6,18.18025515],[193.3,510.5]]]
["bitfinex","SOLUSD",1761299610417,[[192.41,2.58814476],[192.4,0.69],[192.39,105.39766217],[192.38,0.2],[192.36,28.79361933]],[[192.43,35.92],[192.46,5.19588485],[192.47,38.45720988],[192.48,10.87647521],[192.5,102.0]]]
["bitfinex","SOLUSD",1761299666259,[[192.27,0.88],[192.24,1.66101372],[192.22,55.20234665],[192.21,50.0],[192.19,13.00733013]],[[192.28,64.1007489],[192.3,14.6619231],[192.32,11.57647521],[192.36,45.61239624],[192.37,1.99999999]]]
["bitfinex","SOLUSD",1761299705586,[[192.28,0.68],[192.27,2.79436249],[192.26,5.20127451],[192.25,55.20127451],[192.24,50.0]],[[192.3,35.96],[192.33,13.65849217],[192.34,25.47436249],[192.36,10.87647521],[213.29,53.82760377]]]
["bitfinex","SOLUSD",1761299717407,[[192.27,3.51436249],[192.25,55.20155629],[192.24,50.0],[192.23,13.00458176],[192.22,51.53353054]],[[192.3,35.94],[192.31,0.67],[192.32,18.19883527],[192.33,5.20155629],[192.34,25.47436249]]]
["bitfinex","SOLUSD",1761299762815,[[192.16,0.89],[192.15,1.66316662],[192.14,0.0342682],[192.13,5.20473054],[192.12,50.0]],[[192.18,5.20345509],[192.19,0.69],[192.2,13.00728407],[192.21,24.54316662],[213.33,1176.58]]]
["bitfinex","SOLUSD",1761299810988,[[192.16,0.2],[192.14,0.0342682],[192.13,0.7],[192.1,0.2],[192.09,1.66316662]],[[192.17,54.40336769],[192.18,2.08317058],[192.19,102.0],[192.2,14.67045069],[192.22,1.99999999]]]
["bitfinex","SOLUSD",1761299848091,[[192.05,0.71],[192.04,2.60364579],[192.02,55.20775074],[192.0,1e-08],[191.95,22.88]],[[192.06,36.18],[192.07,5.20648972],[192.09,25.48364579],[192.1,0.71],[192.11,23.89044194]]]
["bitfinex","SOLUSD",1761299928060,[[192.08,0.69],[192.07,1.66504834],[192.06,5.2066538],[192.05,100.0],[192.04,5.2066538]],[[192.1,36.02],[192.11,5.87545302],[192.13,6.87170214],[192.14,13.01134589],[192.15,125.18]]]
["bitfinex","SOLUSD",1761299943287,[[192.08,8.49694657],[192.07,50.0],[192.05,78.64308718],[192.03,58.9],[191.98,62.2]],[[192.11,36.69],[192.13,20.83107429],[192.14,15.61216722],[192.2,2.60082133],[192.23,1.99999999]]]
["bitfinex","SOLUSD",1761299999927,[[192.11,0.71],[192.09,105.20583174],[192.08,46.87647521],[192.07,28.63762461],[191.33,123.25916583]],[[192.15,0.7],[192.17,71.88991176],[192.24,10.87647521],[192.31,41.72013965],[192.35,0.1]]]
["bitfinex","SOLUSD",1761300055878,[[192.03,50.0],[192.02,0.68],[192.01,5.2080277],[192.0,50.00000001],[191.99,46.87647521]],[[192.05,15.62866296],[192.06,5.89690135],[192.08,36.0],[192.09,13.01473267],[192.13,104.5]]]
["bitfinex","SOLUSD",1761300094905,[[192.0,1e-08],[191.98,0.68],[191.95,50.0],[191.94,55.20993417],[191.92,46.89647521]],[[192.02,20.84220845],[192.03,36.02],[192.04,13.01827342],[192.05,22.88],[201.21,145.50119626]]]
["bitfinex","SOLUSD",1761300122853,[[192.0,1e-08],[191.94,0.65],[191.92,55.21025888],[191.91,83.75647521],[191.89,49.04808134]],[[192.01,41.92806208],[192.04,13.01813644],[192.05,22.88],[192.07,26.03317552],[192.08,10.87647521]]]
["bitfinex","SOLUSD",1761300202312,[[192.0,0.71000001],[191.98,50.0],[191.97,5.2091187],[191.95,50.0],[191.94,23.90137882]],[[192.02,5.20802865],[192.04,13.01826769],[192.06,39.19354959],[192.07,120.02577993],[213.62,54.54367201]]]
["bitfinex","SOLUSD",1761300246657,[[191.82,11.65805299],[191.81,0.2],[191.76,105.21482022],[191.75,36.36],[191.72,15.03962593]],[[191.84,36.36],[191.85,5.21240552],[191.86,13.03048427],[191.88,11.75805299],[191.89,22.88]]]
["bitfinex","SOLUSD",1761300300610,[[191.72,0.71],[191.69,50.0],[191.67,50.0],[191.66,13.04345722],[191.65,22.88]],[[191.75,36.28],[191.76,5.21489382],[191.77,22.88],[191.8,13.03500987],[191.82,36.94257884]]]
["bitfinex","SOLUSD",1761300327915,[[191.73,0.72],[191.71,5.21612723],[191.7,13.04060223],[191.67,50.0],[191.66,60.87647521]],[[191.76,36.22],[191.77,5.31477099],[191.79,117.23572682],[191.81,22.88],[191.88,21.29633455]]]
["bitfinex","SOLUSD",1761300378979,[[191.63,0.72],[191.62,0.2],[191.6,104.44672848],[191.57,50.0],[191.48,26.11807685]],[[191.67,104.2],[191.68,5.21715167],[191.7,35.92176749],[191.71,5.21871879],[191.87,52.15649026]]]
["bitfinex","SOLUSD",1761300412827,[[191.81,0.69],[191.78,5.21430806],[191.77,99.17644991],[191.76,15.64986045],[191.75,50.0]],[[191.85,41.35266976],[191.86,22.98],[191.87,13.03032795],[191.88,15.6490441],[191.9,10.87647521]]]
["bitfinex","SOLUSD",1761300426412,[[191.82,5.90313715],[191.8,36.14],[191.78,63.03518214],[160.97,6.25],[160.81,6.25]],[[191.87,145.55192905],[191.88,22.88],[191.89,13.12831568],[191.92,10.87647521],[213.95,55.25974026]]]
["bitfinex","SOLUSD",1761300473669,[[191.68,0.2],[191.66,0.66],[191.64,5.21792914],[191.63,49.16593088],[191.62,50.2]],[[191.71,11.03443902],[191.72,36.12],[191.73,13.0393713],[191.76,104.2],[191.82,1.99999999]]]
["bitfinex","SOLUSD",1761300533736,[[191.8,0.72],[191.78,5.21422657],[191.76,13.03654645],[191.75,50.0],[191.74,86.12]],[[191.83,41.33298749],[191.85,104.8],[191.86,35.91038963],[191.93,13.03654645],[192.22,50.0]]]
["bitfinex","SOLUSD",1761300571770,[[191.8,5.88367748],[191.79,50.0],[191.78,13.03577015],[191.77,86.12],[191.74,15.64822783]],[[191.85,145.53243409],[191.86,0.6],[191.88,22.88],[191.89,13.02894127],[191.91,10.87647521]]]
["bitfinex","SOLUSD",1761300600784,[[191.86,0.67],[191.85,6.21237701],[191.82,85.91305181],[191.81,86.1],[191.8,5.21242596]],[[191.9,41.91112567],[191.93,13.02558224],[191.94,104.2],[191.95,26.04980696],[191.96,49.40143883]]]
["bitfinex","SOLUSD",1761300648654,[[191.86,0.69],[191.85,1.0],[191.83,5.21294349],[191.81,100.0],[191.8,49.11433716]],[[191.88,41.29176499],[191.89,18.24185885],[191.9,0.6],[191.92,153.1331668],[192.0,41.89230333]]]
["bitfinex","SOLUSD",1761300705199,[[191.96,55.86936225],[191.94,86.04],[191.93,46.78144624],[191.9,32.6517294],[191.88,1.99999999]],[[192.01,5.90808534],[192.02,0.1],[192.03,0.1],[192.04,36.04],[192.05,13.01746424]]]
["bitfinex","SOLUSD",1761300737821,[[191.85,56.21237441],[191.83,50.0],[191.82,35.912455],[161.57,21.0450567],[161.5,0.03]],[[191.9,41.25113227],[191.92,0.6],[191.93,117.22558565],[191.94,38.52251635],[192.01,0.1]]]
["bitfinex","SOLUSD",1761300818920,[[191.94,0.67],[191.93,55.21010307],[191.91,50.0],[191.9,49.06701573],[191.88,49.39328425]],[[191.97,15.63680904],[191.98,41.2489141],[192.0,13.6208968],[192.02,49.0191385],[192.1,0.1]]]
["bitfinex","SOLUSD",1761300836136,[[191.93,50.0],[191.92,55.90031488],[191.91,13.02652263],[191.88,10.87647521],[191.85,27.06162115]],[[192.0,0.6],[192.01,41.32810015],[192.02,0.1],[192.03,0.1],[192.06,10.97647521]]]
["bitfinex","SOLUSD",1761300899494,[[191.94,0.68],[191.93,91.23016118],[191.92,50.0],[191.9,23.90341982],[191.79,57.38586724]],[[191.98,5.20887592],[191.99,5.30846416],[192.0,13.02083333],[192.01,36.72],[192.02,0.1]]]
["bitfinex","SOLUSD",1761300944543,[[191.88,0.66],[191.85,23.88],[191.84,141.23246863],[191.83,10.87647521],[191.81,13.03306192]],[[191.94,18.83486505],[191.95,15.64251635],[191.99,104.6],[192.0,62.51757806],[192.04,28.03683294]]]
["bitfinex","SOLUSD",1761300981844,[[191.87,50.0],[191.86,0.68],[191.85,6.2124006],[191.84,51.66251635],[191.83,72.88]],[[191.91,5.81077588],[191.92,36.02],[191.93,117.62558224],[191.97,33.75647521],[191.98,26.04537351]]]
["bitfinex","SOLUSD",1761301012985,[[191.88,0.71],[191.85,121.854056],[191.84,49.05154266],[191.78,69.95682336],[191.77,1.99999999]],[[191.92,36.02],[191.93,18.83581513],[191.97,127.48],[191.99,10.87647521],[192.03,2.09999999]]]
["bitfinex","SOLUSD",1761301085248,[[191.7,0.65],[191.68,0.2],[191.67,50.2],[191.66,86.24],[191.65,23.08]],[[191.73,5.21566786],[191.74,0.6],[191.75,64.73256999],[191.78,22.88],[191.79,10.87647521]]]
["bitfinex","SOLUSD",1761301135313,[[191.74,0.66],[191.72,91.29592112],[191.71,50.0],[191.7,22.88],[191.69,28.69331982]],[[191.8,0.6],[191.81,54.3272238],[191.84,38.53149341],[191.85,10.87647521],[191.89,1.99999999]]]
["bitfinex","SOLUSD",1761301193049,[[191.73,0.71],[191.72,55.21589269],[191.71,50.0],[191.7,22.88],[191.69,28.69445139]],[[191.77,5.21462278],[191.78,36.04],[191.79,0.6],[191.81,13.03373129],[191.82,15.65312671]]]
["bitfinex","SOLUSD",1761301204264,[[191.68,0.2],[191.67,0.2],[191.66,0.2],[191.65,0.2],[191.63,0.71]],[[191.69,37.90514737],[191.7,102.39999999],[191.71,23.91700517],[191.72,22.88],[191.74,26.07774714]]]
["bitfinex","SOLUSD",1761301280014,[[191.68,0.9],[191.67,0.2],[191.66,60.83452965],[191.65,36.24],[191.63,83.75647521]],[[191.72,41.85593991],[191.74,5.41703169],[191.75,13.03780964],[191.77,22.88],[213.62,54.54367201]]]
["bitfinex","SOLUSD",1761301307735,[[191.68,0.92],[191.67,0.2],[191.66,0.2],[191.65,0.2],[191.64,55.2180644]],[[191.7,43.36479378],[191.72,13.04052121],[191.73,0.6],[191.74,22.88],[191.75,10.87647521]]]
["bitfinex","SOLUSD",1761301346199,[[191.56,0.89],[191.54,0.2],[191.5,5.22187007],[191.49,0.2],[191.48,50.0]],[[191.57,94.26002401],[191.59,13.04869773],[191.61,26.6952779],[191.62,15.53731421],[191.63,2.08970038]]]
["bitfinex","SOLUSD",1761301427658,[[191.59,0.66],[191.58,5.21960257],[191.57,15.66538732],[191.56,50.2],[191.55,49.17080753]],[[191.61,36.12],[191.63,28.09842411],[191.66,116.04396309],[191.67,10.87647521],[191.7,26.08323969]]]
["bitfinex","SOLUSD",1761301485007,[[191.56,0.2],[191.54,0.2],[191.53,0.7],[191.49,57.51171139],[191.46,13.05741732]],[[191.57,59.58],[191.59,12.96606643],[191.6,18.26749527],[191.62,26.09444291],[191.67,104.39999999]]]
["bitfinex","SOLUSD",1761301519630,[[191.56,0.2],[191.54,0.2],[191.53,0.72],[191.49,0.2],[191.48,5.22242632]],[[191.57,41.92002401],[191.59,113.27647521],[191.6,35.9280167],[191.62,26.09444291],[191.65,1.99999999]]]
["bitfinex","SOLUSD",1761301599612,[[191.58,0.71],[191.57,5.21996129],[191.55,50.0],[191.54,63.05195176],[191.52,15.66620538]],[[191.61,5.21898935],[191.62,15.66620538],[191.63,36.72],[191.64,13.04558931],[191.65,125.28]]]
["bitfinex","SOLUSD",1761301615827,[[191.59,0.67],[191.58,5.2196627],[191.57,50.0],[191.56,13.05015177],[191.55,36.1]],[[191.63,57.00382795],[191.65,103.0],[191.66,13.04404002],[191.68,33.75647521],[192.01,0.1]]]
["bitfinex","SOLUSD",1761301677772,[[191.63,0.72],[191.62,50.0],[191.61,55.21882703],[191.59,49.12808573],[160.65,1.0]],[[191.69,41.73872329],[191.71,36.08],[191.74,10.87647521],[191.75,26.07695101],[191.8,2.09999999]]]
["bitfinex","SOLUSD",1761301723705,[[191.62,0.72],[191.61,1.67284823],[191.6,55.21914473],[191.59,50.0],[191.58,36.1]],[[191.64,5.2181173],[191.67,13.64325142],[191.68,22.88],[191.69,49.12325142],[191.87,41.86716677]]]
["bitfinex","SOLUSD",1761301758622,[[191.61,0.69],[191.6,14.71740727],[191.59,5.2194505],[191.58,50.0],[191.57,50.0]],[[191.64,5.2181173],[191.66,15.31740727],[191.67,49.14455904],[192.85,87.08363739],[214.44,1.998]]]
["bitfinex","SOLUSD",1761301775653,[[191.55,0.66],[191.54,1e-08],[191.53,2.61331947],[191.52,113.05568909],[191.45,1.99999999]],[[191.58,41.35975153],[191.59,5.82663894],[191.61,13.04785038],[191.62,22.88],[191.78,26.38696138]]]
["bitfinex","SOLUSD",1761301849625,[[191.68,0.71],[191.67,6.88979249],[191.65,50.0],[191.63,99.12533315],[191.31,158.32613215]],[[191.71,36.08],[191.72,5.21599168],[191.73,2.27257857],[191.74,115.43909406],[191.75,33.75647521]]]
["bitfinex","SOLUSD",1761301905776,[[191.76,5.86485189],[191.75,2.60952095],[191.74,100.0],[191.72,35.91944628],[191.71,62.14016626]],[[191.78,0.1],[191.79,0.1],[191.8,51.81149341],[191.81,8.52321261],[197.46,116.40095701]]]
["bitfinex","SOLUSD",1761301958805,[[191.78,94.20441814],[191.77,50.0],[191.75,87.71423191],[191.74,2.08599515],[191.72,31.79102952]],[[191.79,1e-08],[191.8,0.1],[191.81,0.1],[191.82,0.1],[191.84,0.7]]]
["bitfinex","SOLUSD",1761301984631,[[191.82,105.04969728],[191.81,52.08534264],[191.8,21.70870647],[191.79,6.36286286],[191.78,26.07086671]],[[191.83,1e-08],[191.84,0.1],[191.87,0.1],[191.88,0.7],[191.89,0.1]]]
["bitfinex","SOLUSD",1761302035965,[[191.89,183.97404819],[191.87,13.02954964],[191.85,98.73795806],[191.83,1.99999999],[191.82,5.76931653]],[[191.9,1e-08],[191.93,0.1],[191.94,0.1],[191.97,0.7],[191.98,0.1]]]
["bitfinex","SOLUSD",1761302056493,[[192.0,181.03990866],[191.97,19.36701094],[191.96,2.0834961],[191.94,11.24326353],[191.68,172.60803331]],[[192.01,0.1],[192.02,0.1],[192.03,0.1],[192.05,0.6],[192.1,0.1]]]
["bitfinex","SOLUSD",1761302099534,[[191.93,51.66363509],[191.92,78.09041126],[191.91,36.64],[191.84,26.0621943],[191.82,11.52037383]],[[191.97,0.6],[191.99,6.87225035],[192.02,13.01951328],[192.03,10.87647522],[192.13,15.64]]]
["bitfinex","SOLUSD",1761302144380,[[191.82,0.2],[191.79,0.66],[191.78,2.80889511],[191.75,55.21511024],[191.72,36.48]],[[191.83,18.69831928],[191.84,36.52],[191.85,13.03122424],[191.87,26.05990724],[191.88,125.28]]]
["bitfinex","SOLUSD",1761302204125,[[191.84,0.66],[191.82,51.66909283],[191.81,15.64822783],[191.79,55.21397409],[191.73,72.67647521]],[[191.85,41.51240552],[191.88,117.098121],[191.89,23.48],[191.91,10.87647521],[191.94,15.64577955]]]
["bitfinex","SOLUSD",1761302228041,[[191.81,1.66909283],[191.8,0.66],[191.79,50.0],[191.77,50.0],[191.74,38.52822783]],[[191.83,36.3],[191.84,5.21267723],[191.85,102.4],[191.86,23.90746084],[191.87,2.26909283]]]
["bitfinex","SOLUSD",1761302269883,[[191.73,3.29891661],[191.71,100.0],[191.7,36.28],[191.69,15.85231002],[191.66,72.67647521]],[[191.77,36.28],[191.78,0.6],[191.79,2.60891661],[191.8,18.24822026],[191.83,26.06545537]]]
["bitfinex","SOLUSD",1761302343584,[[191.69,0.2],[191.67,0.71],[191.65,1.8716183],[191.63,50.2],[191.62,73.08]],[[191.7,41.47648408],[191.71,2.2716183],[191.73,13.03916966],[191.74,102.4],[191.8,8.7744283]]]
["bitfinex","SOLUSD",1761302408430,[[191.67,0.7],[191.66,2.61160136],[191.65,0.2],[191.63,58.02999036],[191.62,50.2]],[[191.68,41.43708402],[191.71,13.64116989],[191.72,25.49160136],[191.73,13.48807657],[192.53,81.01690364]]]
["bitfinex","SOLUSD",1761302457958,[[191.66,0.7],[191.65,1.87210206],[191.63,0.2],[191.62,57.50683022],[191.61,59.28]],[[191.69,18.25864677],[191.71,2.27210206],[191.72,113.27647521],[214.33,2.9269333],[214.35,1176.58]]]
["bitfinex","SOLUSD",1761302490591,[[191.69,2.69],[191.67,1.67210206],[191.65,50.2],[191.64,5.21809236],[191.63,0.2]],[[191.7,41.39648408],[191.73,151.46819933],[191.76,26.07493764],[191.79,1.99999999],[191.8,6.68840824]]]
["bitfinex","SOLUSD",1761302527326,[[191.69,2.0],[191.65,0.91],[191.63,2.81241551],[191.62,0.2],[191.61,8.23134766]],[[191.7,58.07779031],[191.72,102.4],[191.73,35.91962206],[191.76,28.07493763],[191.89,55.42404034]]]
["bitfinex","SOLUSD",1761302597785,[[191.69,0.71],[191.68,1.67153735],[191.67,5.21722796],[191.66,105.21722796],[191.65,0.2]],[[191.71,36.14],[191.72,5.21614763],[191.74,13.63848962],[191.75,102.4],[191.76,5.21722796]]]
["bitfinex","SOLUSD",1761302614577,[[191.77,0.7],[191.75,50.0],[191.74,5.21533584],[191.73,50.0],[191.72,5.21533584]],[[191.78,36.12],[191.79,5.21407745],[191.81,22.88],[191.82,20.52024739],[191.83,10.87647521]]]
["bitfinex","SOLUSD",1761302693044,[[191.84,0.69],[191.83,2.61011816],[191.82,50.0],[191.81,5.21342645],[191.8,50.0]],[[191.87,5.21186219],[191.88,13.62897644],[191.89,105.11011816],[191.9,0.1],[214.57,0.23886]]]
["bitfinex","SOLUSD",1761302730395,[[191.83,2.32880614],[191.8,55.21363609],[191.79,108.94],[191.77,15.64577955],[161.57,21.0450567]],[[191.85,20.85822026],[191.87,49.08965549],[191.88,2.26880614],[191.89,102.5],[214.83,100.0]]]
["bitfinex","SOLUSD",1761302788439,[[191.86,2.60725286],[191.85,50.0],[191.84,5.21265774],[191.83,50.0],[191.82,35.91245126]],[[191.88,15.64251635],[191.89,5.31131898],[191.9,0.1],[191.91,0.1],[191.92,15.63408158]]]
["bitfinex","SOLUSD",1761302821892,[[191.87,2.36794807],[191.85,105.21239014],[191.84,36.02],[191.82,41.22354846],[190.44,81.45960113]],[[191.89,15.74251635],[191.9,5.91124647],[191.91,0.1],[191.93,14.79414822],[191.94,36.02]]]
["bitfinex","SOLUSD",1761302894180,[[191.88,3.26703737],[191.86,91.21203252],[191.84,50.0],[191.82,43.40945153],[190.71,101.8245014]],[[191.89,7.49701691],[191.9,5.3111056],[191.91,0.1],[191.92,0.6],[191.93,13.12615791]]]
["bitfinex","SOLUSD",1761302955150,[[191.78,0.68],[191.77,51.66765292],[191.76,41.19461953],[191.75,88.52822783],[191.74,23.91432656]],[[191.82,5.81338484],[191.83,1.66765292],[191.86,28.67856244],[191.87,35.98],[191.89,33.85647521]]]
["bitfinex","SOLUSD",1761303024716,[[191.73,0.69],[191.72,2.60979022],[191.71,55.21614579],[191.7,36.02],[191.69,50.0]],[[191.78,44.44435215],[191.8,23.91091019],[191.83,15.64844869],[191.85,26.06259954],[191.93,15.74]]]
["bitfinex","SOLUSD",1761303073151,[[191.75,2.39046325],[191.72,5.21584908],[191.71,50.0],[191.7,51.67046325],[191.69,49.04136856]],[[191.77,41.2147318],[191.79,0.6],[191.8,14.70487409],[191.83,10.87647521],[191.87,5.21584908]]]
["bitfinex","SOLUSD",1761303119682,[[191.7,2.38046325],[191.66,5.21750811],[191.65,50.2],[191.64,49.06469331],[191.63,50.2]],[[191.71,41.23621705],[191.73,13.03984858],[191.74,0.6],[191.75,1.67046325],[191.76,136.15647521]]]
["bitfinex","SOLUSD",1761303181922,[[191.78,3.33133503],[191.76,36.12],[191.75,100.0],[191.73,38.53067689],[191.21,78.00573763]],[[191.84,3.21133503],[191.86,46.97647521],[191.88,38.53067689],[191.89,18.33982775],[193.07,98.71609896]]]
["bitfinex","SOLUSD",1761303240484,[[191.79,0.66],[191.78,1.66969694],[191.76,55.21479035],[191.74,86.04],[191.73,35.91859987]],[[191.81,5.21349251],[191.82,36.04],[191.83,115.43246789],[191.84,2.26969694],[191.85,22.88]]]
["bitfinex","SOLUSD",1761303310023,[[191.88,0.68],[191.86,1.66879417],[191.84,50.0],[191.83,36.0],[191.82,50.0]],[[191.89,5.311394],[191.9,13.12764981],[191.91,104.16879417],[191.92,86.00062299],[191.93,0.1]]]
["bitfinex","SOLUSD",1761303354863,[[191.88,145.65561867],[191.85,13.03044687],[191.84,22.88],[191.81,72.67647521],[191.79,28.06929215]],[[191.89,0.1],[191.9,0.1],[191.91,0.1],[191.93,5.31029488],[192.04,6.26240196]]]
["bitfinex","SOLUSD",1761303416248,[[191.91,2.60428256],[191.89,55.21129285],[191.88,50.0],[191.87,36.65],[191.86,13.55096616]],[[191.96,8.61378126],[191.97,15.20856884],[191.99,0.1],[192.0,0.1],[192.01,22.98]]]
["bitfinex","SOLUSD",1761303494117,[[191.93,3.31489742],[191.9,70.84946357],[191.89,85.98],[191.88,13.02892587],[191.87,22.88]],[[191.95,5.20972233],[191.96,15.73843928],[191.97,49.77345783],[191.99,2.70489742],[214.57,0.23886]]]
["bitfinex","SOLUSD",1761303544349,[[191.76,0.68],[191.75,2.60489742],[191.74,65.65231002],[191.73,55.41544471],[191.72,0.2]],[[191.79,41.21403618],[191.8,16.33231002],[191.81,15.63862871],[191.83,102.4],[191.84,10.87647521]]]
["bitfinex","SOLUSD",1761303598522,[[191.78,0.7],[191.77,1.6703791],[191.75,105.21510418],[191.74,36.0],[191.72,28.88913814]],[[191.8,5.21376433],[191.81,36.0],[191.82,13.03360541],[191.83,127.6303791],[191.9,8.68151639]]]
["bitfinex","SOLUSD",1761303641544,[[191.73,1e-08],[191.72,0.2],[191.69,0.2],[191.66,0.2],[191.62,7.50665685]],[[191.74,58.89180285],[191.75,102.4],[191.76,35.91712974],[191.79,26.07108096],[191.8,4.60996589]]]
["bitfinex","SOLUSD",1761303688874,[[191.7,0.68],[191.68,1.67207178],[191.66,0.2],[191.65,2.28773715],[191.64,105.21805429]],[[191.71,5.21634286],[191.73,14.71185661],[191.74,24.96773715],[191.75,11.54647521],[191.77,102.4]]]
["bitfinex","SOLUSD",1761303718105,[[191.66,0.92],[191.65,1.87207178],[191.63,0.2],[191.62,50.2],[191.61,2.2881731]],[[191.67,9.1112194],[191.68,36.02],[191.69,13.04189055],[191.7,1.67207178],[191.71,24.9681731]]]
["bitfinex","SOLUSD",1761303762747,[[191.67,0.71],[191.66,2.81253347],[191.65,0.2],[191.64,2.81253347],[191.63,50.2]],[[191.69,36.02],[191.7,5.21653595],[191.71,2.61253347],[191.73,0.68],[191.77,26.07292816]]]
["bitfinex","SOLUSD",1761303805020,[[191.66,0.2],[191.65,0.2],[191.63,0.2],[191.62,0.2],[191.61,0.87]],[[191.67,77.35509829],[191.69,13.04226833],[191.71,28.16966917],[191.73,1.99999999],[192.63,92.88921321]]]
["bitfinex","SOLUSD",1761303870672,[[191.76,0.7],[191.75,2.61272236],[191.73,50.0],[191.72,5.21591453],[191.7,52.61272236]],[[191.77,36.08],[191.78,28.09436148],[191.81,13.03436424],[191.82,58.48041869],[191.89,0.1]]]
["bitfinex","SOLUSD",1761303889296,[[191.8,0.72],[191.78,2.61272236],[191.77,105.21456615],[191.76,58.98],[191.74,13.03785817]],[[191.83,2.61272236],[191.85,36.8],[191.86,18.24246845],[191.89,33.85647521],[191.9,28.76890025]]]
["bitfinex","SOLUSD",1761303933366,[[191.7,0.66],[191.69,1.67035533],[191.68,41.27700416],[191.67,100.0],[191.65,13.04459625]],[[191.74,2.33035533],[191.75,5.21512385],[191.77,36.06],[191.8,35.42683054],[191.81,26.06804576]]]
["bitfinex","SOLUSD",1761303986717,[[191.73,0.65],[191.71,2.61219517],[191.69,55.21671747],[191.68,50.0],[191.67,13.04317002]],[[191.75,5.21512385],[191.76,36.72],[191.77,15.64864508],[191.78,22.88],[191.8,36.94610748]]]
["bitfinex","SOLUSD",1761304056278,[[191.87,0.68],[191.86,51.667844],[191.85,5.21240525],[191.84,50.0],[191.77,26.07224205]],[[191.89,15.74333202],[191.9,5.31112244],[191.91,24.547844],[191.92,49.82634209],[192.0,6.771376]]]
["bitfinex","SOLUSD",1761304078395,[[191.88,52.327844],[191.87,91.21183778],[191.84,13.0310148],[191.78,1.99999999],[191.77,26.07224205]],[[191.89,0.1],[191.9,0.1],[191.92,20.9506429],[191.93,0.1],[191.94,0.78]]]
["bitfinex","SOLUSD",1761304160269,[[191.83,0.7],[191.82,51.66894895],[191.81,5.2134752],[191.79,63.03446503],[191.7,6.6757958]],[[191.87,43.54081734],[191.88,15.64577955],[191.89,13.12891125],[191.9,113.37647521],[191.91,22.88]]]
["bitfinex","SOLUSD",1761304202719,[[191.78,0.67],[191.77,1.66894895],[191.76,55.214836],[191.74,86.0],[191.73,28.68845697]],[[191.82,58.53207887],[191.84,13.73228985],[191.85,22.88],[191.86,128.46066923],[191.92,2.09999999]]]
["bitfinex","SOLUSD",1761304259352,[[191.85,2.60886275],[191.84,50.0],[191.83,0.66],[191.81,86.0],[191.8,2.60886275]],[[191.88,20.85825824],[191.89,0.1],[191.9,15.73657867],[191.95,128.44906957],[191.96,0.1]]]
["bitfinex","SOLUSD",1761304335336,[[192.0,178.94689228],[191.98,76.90557739],[191.96,28.0465457],[191.95,6.61264418],[191.92,135.14558211]],[[192.01,0.1],[192.02,0.1],[192.03,1e-08],[192.05,0.1],[192.06,0.1]]]
["bitfinex","SOLUSD",1761304368659,[[191.81,38.94119325],[191.8,0.2],[191.79,0.66],[191.78,5.21421059],[191.77,50.0]],[[191.84,5.21267723],[191.85,15.64659556],[191.86,13.03033461],[191.87,25.48119325],[191.88,26.41699867]]]
["bitfinex","SOLUSD",1761304415898,[[191.88,36.89],[191.86,31.26],[191.84,1.66838663],[191.83,55.21294485],[161.68,0.0622]],[[191.89,5.21131898],[191.9,22.88],[191.91,13.02694214],[191.92,1.66838663],[191.93,52.42125607]]]
["bitfinex","SOLUSD",1761304494458,[[191.88,0.69],[191.86,2.60660764],[191.84,20.85435624],[191.83,50.0],[191.81,85.91310945]],[[191.89,5.21131898],[191.9,15.64170077],[191.91,13.02693971],[191.92,22.88],[191.93,2.60660764]]]
["bitfinex","SOLUSD",1761304519863,[[191.8,0.87],[191.76,2.80660764],[191.75,5.21506919],[191.74,2.80660764],[161.08,21.19645999]],[[191.81,7.82010015],[191.83,27.77336455],[191.84,13.031939],[191.85,102.4],[191.92,1.99999999]]]
["bitfinex","SOLUSD",1761304571202,[[191.64,0.71],[191.63,5.61888774],[191.62,1.67091755],[191.61,0.2],[191.6,5.41917655]],[[191.67,18.26058272],[191.68,24.55091755],[191.71,36.95842827],[191.73,109.68980529],[191.75,4.21423686]]]
["bitfinex","SOLUSD",1761304641367,[[191.49,0.69],[191.46,2.61258519],[191.45,5.22328098],[191.43,0.2],[191.42,13.0602845]],[[191.5,10.87647521],[191.51,2.61258519],[191.53,5.22115823],[191.54,125.28],[191.59,28.71080491]]]
["bitfinex","SOLUSD",1761304706955,[[191.71,36.9],[191.69,2.61156605],[191.67,5.21720899],[191.65,100.0],[191.64,13.045024]],[[191.72,5.31593991],[191.74,15.65030729],[191.76,136.15647521],[191.77,15.75639433],[191.91,19.88485456]]]
["bitfinex","SOLUSD",1761304726359,[[191.76,44.76641794],[191.75,100.0],[191.73,13.03908889],[191.71,22.88],[191.69,31.28]],[[191.77,0.1],[191.78,0.1],[191.81,5.21372383],[191.83,15.64457198],[191.85,22.88]]]
["bitfinex","SOLUSD",1761304772187,[[191.65,36.24],[191.62,0.66],[191.59,6.89203668],[191.57,63.05005181],[191.56,72.88]],[[191.66,6.89019882],[191.67,10.87647521],[191.68,13.0429551],[191.69,102.5],[191.7,1.67262604]]]
["bitfinex","SOLUSD",1761304823558,[[191.48,36.97],[191.45,0.2],[191.43,50.2],[191.42,55.22404961],[191.4,6.69050416]],[[191.49,5.22220481],[191.5,1.67262604],[191.51,22.88],[191.52,13.053467],[191.53,10.87647521]]]
["bitfinex","SOLUSD",1761304902701,[[191.34,0.7],[191.31,0.2],[191.28,2.05301584],[191.27,6.90751292],[191.07,26.1653351]],[[191.35,30.84713758],[191.36,22.88],[191.38,28.21791806],[191.39,0.1],[191.4,37.93930919]]]
["bitfinex","SOLUSD",1761304922858,[[191.32,0.7],[191.31,36.44],[191.28,8.96022693],[191.2,8.71723675],[191.02,31.34]],[[191.33,16.1030471],[191.34,1.67930919],[191.35,13.06506401],[191.36,22.88],[191.38,41.81681886]]]
["bitfinex","SOLUSD",1761304992399,[[191.32,36.22],[191.31,0.2],[191.3,0.72],[191.28,2.05301584],[191.27,55.22817471]],[[191.33,7.85011485],[191.34,10.87647521],[191.35,9.9044375],[191.36,13.72438127],[191.37,22.88]]]
["bitfinex","SOLUSD",1761305023933,[[191.31,0.89],[191.28,38.27301584],[191.26,1.67899343],[191.25,55.4286851],[188.44,69.82251525]],[[191.32,33.67483391],[191.34,13.06616086],[191.35,10.87647521],[191.36,16.37078689],[191.37,26.1280065]]]
["bitfinex","SOLUSD",1761305067716,[[191.4,0.71],[191.39,36.24],[191.38,1.67899343],[191.37,5.22536605],[191.36,50.0]],[[191.43,5.22402122],[191.44,2.39899343],[191.45,22.88],[191.48,10.87647521],[191.49,36.24]]]
["bitfinex","SOLUSD",1761305080340,[[191.48,36.22],[191.46,0.67],[191.43,7.84372105],[191.41,100.0],[190.9,31.32]],[[191.49,7.84242663],[191.5,23.58],[191.51,13.05418627],[191.52,10.97647521],[191.55,62.32296165]]]
["bitfinex","SOLUSD",1761305157990,[[191.49,36.2],[191.48,0.66],[191.46,1.67606579],[191.45,5.22322457],[191.44,50.52235687]],[[191.51,5.89165944],[191.52,37.70956556],[191.53,15.67439065],[191.54,0.1],[191.55,10.87647521]]]
["bitfinex","SOLUSD",1761305192841,[[191.51,97.34230431],[191.5,50.0],[191.49,13.05521726],[191.45,35.7564752],[191.35,26.43142303]],[[191.52,0.1],[191.54,0.1],[191.56,5.32032131],[191.57,0.1],[191.58,0.1]]]
["bitfinex","SOLUSD",1761305267823,[[191.51,145.814474],[191.5,29.57551236],[191.49,85.73198724],[191.47,1.99999999],[191.46,26.11429987]],[[191.52,0.1],[191.54,0.1],[191.56,0.1],[191.57,0.1],[191.58,0.8]]]
["bitfinex","SOLUSD",1761305285937,[[191.55,93.03444713],[191.54,0.69],[191.53,63.05276996],[191.5,6.69551236],[160.5,0.03]],[[191.56,0.1],[191.57,0.1],[191.58,0.8],[191.6,7.30815704],[191.61,1.67387809]]]
["bitfinex","SOLUSD",1761305342612,[[191.55,97.24653357],[191.54,50.0],[191.53,13.05254908],[191.52,84.68],[191.51,10.87647521]],[[191.56,0.1],[191.57,0.1],[191.58,0.1],[191.59,0.66],[191.63,7.40682613]]]
["bitfinex","SOLUSD",1761305402376,[[191.65,36.08],[191.63,5.2183135],[191.62,50.0],[191.61,15.43913232],[191.6,50.0]],[[191.66,0.82],[191.67,0.1],[191.68,1.67205527],[191.7,0.1],[191.71,13.04117658]]]
["bitfinex","SOLUSD",1761305481240,[[191.36,37.98],[191.35,0.2],[191.34,0.88],[191.31,7.83912694],[191.3,100.0]],[[191.44,22.88],[191.47,15.68258448],[191.48,20.27886773]]]
["bitfinex","SOLUSD",1761305491459,[[191.35,38.04],[191.34,0.2],[191.33,0.69],[191.32,2.61226914],[191.31,105.2268524]],[[191.38,28.81523385],[191.39,2.61226914],[191.41,28.74622002],[191.42,10.87647521],[191.76,50.1]]]
["bitfinex","SOLUSD",1761305529788,[[191.43,39.59],[191.41,6.90365403],[191.4,50.0],[191.38,63.06296126],[161.57,21.0450567]],[[191.46,5.22302308],[191.47,2.34928601],[191.48,22.88],[191.49,15.67930592],[191.5,23.93190489]]]
["bitfinex","SOLUSD",1761305564807,[[191.44,0.71],[191.43,38.3],[191.42,7.84296767],[191.4,50.0],[191.34,1.99999999]],[[191.48,2.61890219],[191.49,18.27829],[191.5,12.19647521],[191.51,10.87647521],[213.0,1.0]]]
["bitfinex","SOLUSD",1761305612860,[[190.97,0.71],[190.96,5.23666299],[190.95,39.4],[190.94,52.61890219],[190.93,63.0936441]],[[191.0,2.61890219],[191.05,0.67],[191.06,33.75647521],[191.09,49.95647521],[191.1,18.33352464]]]
["bitfinex","SOLUSD",1761305622083,[[190.85,11.80945628],[190.84,5.23996487],[190.82,50.0],[190.81,35.98182939],[190.8,50.0]],[[190.89,5.82436652],[190.92,5.94783153],[190.93,10.87647521],[190.95,35.97275269],[190.97,5.82436652]]]
["bitfinex","SOLUSD",1761305665017,[[191.33,3.86619963],[191.32,0.71],[191.31,55.22711828],[191.3,38.76],[191.29,50.0]],[[191.38,26.74619963],[191.41,10.87647521],[191.42,13.72082143],[191.54,2.72798715],[191.55,26.50951661]]]
["bitfinex","SOLUSD",1761305692177,[[191.34,29.19708854],[191.33,31.34],[191.32,0.7],[191.31,5.22710146],[191.29,105.80035815]],[[191.35,9.65673913],[191.37,5.22551454],[191.38,0.7],[191.39,13.06238868],[191.41,33.75647521]]]
["bitfinex","SOLUSD",1761305731610,[[191.19,0.66],[191.18,5.23062941],[191.17,50.0],[191.15,72.88],[190.98,52.02663605]],[[191.23,5.22936857],[191.24,0.66],[191.26,13.07125779],[191.27,10.87647521],[191.28,22.88]]]
["bitfinex","SOLUSD",1761305740919,[[191.24,5.88900477],[191.23,40.30548269],[191.22,50.0],[191.21,13.07462998],[191.19,50.0]],[[191.28,2.62548269],[191.29,5.22773946],[191.31,23.54],[191.32,23.94399049],[191.4,5.35379464]]]
["bitfinex","SOLUSD",1761305798528,[[191.29,50.0],[191.28,1.67846775],[191.26,68.2996542],[191.23,1.2229305],[191.22,33.75647521]],[[191.36,28.10595284],[191.37,13.0638657],[191.38,10.87647521],[191.39,104.8],[191.4,6.713871]]]
["bitfinex","SOLUSD",1761305826973,[[191.35,5.9160247],[191.34,50.0],[191.33,50.0],[191.32,2.62008356],[191.19,26.15164616]],[[191.42,30.86542344],[191.44,35.93955036],[191.45,120.48422428],[191.46,0.1],[191.5,4.62008355]]]
["bitfinex","SOLUSD",1761305868880,[[191.41,0.67],[191.4,5.22452662],[191.39,37.42],[191.38,65.68300013],[191.36,50.0]],[[191.43,2.62008356],[191.45,109.52331888],[191.46,15.78094503],[191.47,23.58],[191.49,13.15600009]]]
["bitfinex","SOLUSD",1761305890593,[[191.35,0.67],[191.34,37.38],[191.32,56.90318249],[191.3,13.06836303],[190.82,37.98091182]],[[191.36,104.3],[191.37,1.67650286],[191.38,5.22528689],[191.39,33.75647521],[191.4,0.7]]]
["bitfinex","SOLUSD",1761305931734,[[191.27,0.65],[191.26,42.52845469],[191.24,1.67650286],[191.23,13.07261198],[191.22,100.0]],[[191.3,6.90397868],[191.32,23.59],[191.33,28.75872011],[191.4,6.70601144],[212.96,53.11153552]]]
["bitfinex","SOLUSD",1761305968307,[[191.31,37.22],[191.3,0.69],[191.29,5.22763508],[191.28,2.6230124],[191.27,50.0]],[[191.33,2.6230124],[191.34,5.22632431],[191.35,23.55],[191.36,13.06504469],[191.37,104.3]]]
["bitfinex","SOLUSD",1761306032018,[[191.39,0.68],[191.37,5.22542992],[191.36,1.67852587],[191.35,63.06505292],[191.17,52.94568324]],[[191.42,134.08273966],[191.43,7.6],[191.44,0.68],[191.45,39.61738867],[191.51,27.34925469]]]
["bitfinex","SOLUSD",1761306049017,[[191.45,0.69],[191.44,42.24356874],[191.42,14.73878683],[191.41,100.0],[191.34,1.99999999]],[[191.46,3.97857414],[191.48,1.67852587],[191.49,5.32227809],[191.5,23.55],[191.52,117.35353452]]]
["bitfinex","SOLUSD",1761306105058,[[191.45,108.52353693],[191.44,22.88],[191.42,23.93615098],[191.41,87.52129675],[191.4,4.62024103]],[[191.46,0.1],[191.49,0.1],[191.52,0.67],[191.54,6.11048208],[191.57,22.88]]]
["bitfinex","SOLUSD",1761306151901,[[191.53,89.12569766],[191.52,50.0],[191.5,1.67569766],[191.48,55.26753431],[188.74,69.82251525]],[[191.54,0.1],[191.57,0.7],[191.58,0.1],[191.59,0.1],[191.6,6.99495829]]]
["bitfinex","SOLUSD",1761306238643,[[191.48,36.6],[191.45,5.22324265],[191.43,116.36558856],[191.41,49.00062473],[191.35,64.59999999]],[[191.49,3.29666124],[191.5,5.2219967],[191.53,22.88],[191.54,13.05214175],[191.6,67.43383865]]]
["bitfinex","SOLUSD",1761306258073,[[191.48,36.6],[191.46,0.65],[191.45,5.22323778],[191.44,1.67567231],[191.43,113.05900654]],[[191.5,29.77764532],[191.51,0.72],[191.53,116.35335146],[191.54,10.87647522],[191.59,2.09999999]]]
["bitfinex","SOLUSD",1761306338950,[[191.42,36.48],[191.41,13.78058728],[191.4,102.61515223],[191.37,15.67766716],[191.35,37.00543963]],[[191.46,2.61515223],[191.47,0.7],[191.49,5.22222497],[191.51,13.05416872],[191.52,22.88]]]
["bitfinex","SOLUSD",1761306370090,[[191.37,36.46],[191.36,0.72],[191.35,20.90920438],[191.34,63.06558094],[191.33,0.2]],[[191.39,22.88],[191.4,0.7],[191.41,6.90227642],[191.42,103.3],[191.45,39.6187595]]]
["bitfinex","SOLUSD",1761306417230,[[191.37,0.7],[191.36,36.44],[191.35,55.22580687],[191.34,1.67788739],[191.33,0.2]],[[191.39,103.3],[191.4,29.78262785],[191.43,13.76019006],[191.44,10.87647521],[191.46,15.68422428]]]
["bitfinex","SOLUSD",1761306430744,[[191.38,36.42],[191.36,5.925709],[191.35,50.0],[191.34,65.68618756],[191.33,0.2]],[[191.4,2.62047147],[191.41,5.22462056],[191.42,23.58],[191.43,13.05964231],[191.58,26.19897677]]]
["bitfinex","SOLUSD",1761306495912,[[191.46,36.32],[191.45,5.22329589],[191.44,31.3],[191.43,13.05954105],[191.42,51.6736586]],[[191.47,0.71],[191.49,15.67439065],[191.51,22.88],[191.54,23.92867185],[191.69,26.92948065]]]
["bitfinex","SOLUSD",1761306537672,[[191.37,37.01],[191.36,5.2257179],[191.33,113.26641013],[191.21,18.4113458],[160.65,1.0]],[[191.39,1.6736586],[191.41,5.22449858],[191.42,5.92449858],[191.43,13.05962389],[191.44,137.05647521]]]
["bitfinex","SOLUSD",1761306591639,[[191.4,37.0],[191.38,5.2251348],[191.37,2.62060731],[191.36,63.06388828],[191.34,50.0]],[[191.43,111.14451871],[191.44,0.69],[191.46,35.93765325],[191.47,10.87647521],[192.3,316.94989957]]]
["bitfinex","SOLUSD",1761306606636,[[191.49,1.67552425],[191.48,5.90243918],[191.47,86.3],[191.45,50.0],[191.44,0.52235687]],[[191.52,22.88],[191.54,1e-08],[191.55,1.67552425],[191.56,117.04081716],[191.57,10.87647521]]]
["bitfinex","SOLUSD",1761306666927,[[191.54,5.22084159],[191.53,2.61570375],[191.51,13.74404508],[191.5,86.44],[191.49,13.05404508]],[[191.56,0.66],[191.57,103.3],[191.58,39.15570375],[191.59,5.31961633],[191.6,22.98]]]
["bitfinex","SOLUSD",1761306719247,[[191.57,144.89572776],[191.55,13.05102875],[191.54,10.87647521],[191.53,56.38495322],[191.51,2.0881731]],[[191.58,1e-08],[191.59,0.1],[191.6,0.1],[191.62,0.1],[191.63,0.72]]]
["bitfinex","SOLUSD",1761306795502,[[191.94,5.20996144],[191.93,36.38],[191.92,52.60447076],[191.91,63.02663613],[191.9,0.7]],[[191.96,0.7],[192.02,18.22826811],[192.05,10.87647521],[192.08,46.7109582],[192.16,15.68]]]
["bitfinex","SOLUSD",1761306807843,[[192.03,36.44],[192.02,55.20778844],[192.01,52.60447076],[192.0,13.02083333],[191.99,0.7]],[[192.05,0.7],[192.07,30.6909388],[192.09,11.88353251],[192.1,13.01407292],[192.26,56.43588421]]]
["bitfinex","SOLUSD",1761306856594,[[191.82,5.21296048],[191.81,1.6690428],[191.8,99.35376816],[191.79,0.71],[191.78,50.0]],[[191.85,0.68],[191.86,1.6690428],[191.87,5.21207863],[191.9,139.62],[191.91,22.88]]]
["bitfinex","SOLUSD",1761306890912,[[191.91,1.6690428],[191.9,5.90104742],[191.89,36.28],[191.88,113.02897644],[191.84,26.06247955]],[[191.94,23.56],[191.97,6.87819336],[192.01,13.02065432],[192.02,36.28],[192.07,31.26]]]
["bitfinex","SOLUSD",1761306916795,[[191.99,3.28335278],[191.98,36.34],[191.97,18.23201541],[191.96,50.0],[191.95,50.0]],[[192.03,0.67],[192.04,2.60335278],[192.05,103.3],[192.06,28.086775],[192.08,23.89211586]]]
["bitfinex","SOLUSD",1761306972248,[[191.92,0.67],[191.91,2.60335278],[191.89,86.66],[191.87,50.0],[191.84,10.87647521]],[[191.97,2.60335278],[191.98,41.86892068],[191.99,103.87],[192.0,46.77730854],[192.06,15.629658]]]
["bitfinex","SOLUSD",1761307035312,[[192.2,2.60145125],[192.18,41.58345078],[192.16,13.00988972],[192.15,50.0],[192.13,50.0]],[[192.21,0.1],[192.23,22.88],[192.24,0.66],[192.25,22.88],[192.26,10.97647521]]]
["bitfinex","SOLUSD",1761307084292,[[192.1,12.60555365],[192.08,100.0],[192.07,13.01577455],[192.04,36.91216658],[192.01,62.6]],[[192.17,2.60145125],[192.18,5.90348914],[192.19,116.3085232],[192.21,36.42],[192.22,26.49781395]]]
["bitfinex","SOLUSD",1761307133336,[[192.1,7.57959761],[192.09,13.01419851],[192.07,59.2],[192.06,100.0],[192.03,26.03686075]],[[192.14,0.68],[192.16,43.18801782],[192.18,46.76511294],[192.19,15.6245931],[194.34,63.86133408]]]
["bitfinex","SOLUSD",1761307167101,[[192.13,5.87469832],[192.12,2.59965728],[192.11,13.01337775],[192.1,13.01337775],[192.08,100.0]],[[192.16,0.71],[192.18,64.38352102],[192.2,108.50469832],[192.21,23.98366474],[214.51,0.058905]]]
["bitfinex","SOLUSD",1761307229654,[[192.43,5.1966949],[192.42,0.67],[192.41,1.65739575],[192.4,50.0],[192.39,35.87395451]],[[192.47,37.56],[192.49,6.85257067],[192.51,127.16281358],[192.52,22.88],[192.84,50.0]]]
["bitfinex","SOLUSD",1761307261991,[[192.53,1.65739575],[192.51,50.7],[192.5,18.18174674],[192.49,72.88],[192.48,0.51953449]],[[192.59,11.63246157],[192.66,12.97675891],[192.71,51.86158592],[192.72,20.07629231],[192.82,25.36885134]]]
["bitfinex","SOLUSD",1761307298342,[[192.7,7.77271235],[192.69,36.58],[192.68,12.97455981],[192.67,100.0],[192.6,2.58329876]],[[192.71,0.8],[192.72,0.1],[192.73,0.1],[192.75,2.58329876],[192.76,5.18779927]]]
["bitfinex","SOLUSD",1761307320968,[[192.71,96.84717679],[192.7,59.98329876],[192.69,35.85381267],[192.67,12.8764752],[192.48,150.01865063]],[[192.72,1e-08],[192.73,0.1],[192.77,0.68],[192.81,2.58329876],[192.82,5.1862754]]]
["bitfinex","SOLUSD",1761307372653,[[192.9,36.28],[192.89,5.18430193],[192.88,51.65051778],[192.87,62.96204372],[192.84,5.18275649]],[[192.92,0.7],[192.96,5.18262521],[192.97,103.3],[192.99,35.83467749],[193.0,42.88207112]]]
["bitfinex","SOLUSD",1761307395163,[[192.98,36.26],[192.97,5.18206968],[192.96,51.65051778],[192.94,12.95739608],[192.93,50.0]],[[193.01,0.72],[193.05,22.88],[193.06,103.3],[193.07,24.68121849],[193.09,4.07404609]]]
["bitfinex","SOLUSD",1761307424201,[[192.89,5.18430193],[192.88,36.26],[192.86,50.0],[192.84,50.0],[192.08,69.82894325]],[[192.91,0.68],[192.93,2.57747776],[192.94,5.1829885],[192.96,103.3],[192.98,36.26]]]
["bitfinex","SOLUSD",1761307470735,[[192.97,41.40202274],[192.96,1.64904632],[192.94,12.95734569],[192.93,100.0],[192.9,48.06859451]],[[193.01,0.68],[193.02,6.8299626],[193.04,12.95071729],[193.06,139.52],[193.07,45.48893678]]]
["bitfinex","SOLUSD",1761307518111,[[192.71,1.64904632],[192.7,55.1893847],[192.69,36.22],[192.66,50.0],[192.65,22.88]],[[192.76,0.72],[192.81,69.97647521],[192.82,12.96602303],[192.83,12.96747756],[192.87,1.99999999]]]
["bitfinex","SOLUSD",1761307547426,[[192.95,36.2],[192.94,52.58271913],[192.93,5.18311529],[192.91,50.0],[192.89,22.88]],[[192.99,0.76],[193.0,2.58271913],[193.02,5.18099823],[193.03,22.88],[193.05,12.95054289]]]
["bitfinex","SOLUSD",1761307577453,[[192.92,38.76271913],[192.9,105.18397399],[192.88,12.96083156],[192.87,22.88],[192.73,25.38063209]],[[192.96,0.69],[192.98,2.58271913],[192.99,0.1],[193.01,22.88],[193.12,25.89170077]]]
["bitfinex","SOLUSD",1761307643825,[[192.82,1.65066617],[192.8,41.36666806],[192.79,50.0],[192.78,62.96805324],[192.71,17.56460607]],[[192.84,0.71],[192.87,103.3],[192.88,5.18480525],[192.89,1.65066617],[192.9,12.96019936]]]
["bitfinex","SOLUSD",1761307713515,[[192.8,36.14],[192.79,6.83867114],[192.78,50.0],[192.77,72.88],[192.75,18.15466797]],[[192.84,0.69],[192.85,6.83729138],[192.88,131.82781129],[192.9,37.77176538],[193.03,25.43741827]]]
["bitfinex","SOLUSD",1761307786388,[[192.8,50.0],[192.78,50.0],[192.77,38.66083104],[192.76,0.51877982],[192.75,22.88]],[[192.88,5.18457071],[192.89,105.88083104],[192.96,33.09999999],[193.0,2.58083104],[193.04,28.70800622]]]
["bitfinex","SOLUSD",1761307819489,[[192.75,2.58083104],[192.73,55.18847928],[192.72,50.0],[192.7,31.12462583],[191.89,70.02894325]],[[192.79,0.66],[192.81,103.3],[192.82,18.15109184],[192.83,46.72174238],[192.94,15.57]]]
["bitfinex","SOLUSD",1761307849324,[[192.77,36.1],[192.76,1.65313045],[192.75,55.1879943],[192.74,0.51883366],[192.73,50.0]],[[192.81,1.65313045],[192.82,18.15175893],[192.86,36.1],[192.87,22.88],[192.88,25.92357202]]]
["bitfinex","SOLUSD",1761307922460,[[192.95,50.0],[192.94,93.80157061],[192.9,12.96003021],[192.83,32.98922908],[192.49,28.69031354]],[[192.98,0.68],[192.99,7.86031684],[193.01,35.93327241],[193.04,0.1],[193.05,26.00075343]]]
["bitfinex","SOLUSD",1761307966410,[[192.88,36.04],[192.87,6.83615911],[192.85,100.0],[192.83,35.84421827],[163.0,0.03]],[[192.92,5.83356117],[192.93,14.60948813],[192.95,5.18312131],[193.0,42.64568176],[193.01,0.1]]]
["bitfinex","SOLUSD",1761308015633,[[192.89,36.0],[192.87,57.76390904],[192.85,0.51853772],[192.84,72.88],[192.83,12.96413109]],[[192.9,0.67],[192.92,7.76264349],[192.95,35.83681039],[192.97,12.956744],[194.28,81.27806156]]]
["bitfinex","SOLUSD",1761308037291,[[192.79,36.0],[192.78,2.57911207],[192.77,50.0],[192.76,12.96897611],[192.75,22.88]],[[192.82,0.69],[192.83,2.57911207],[192.84,5.18564761],[192.88,15.56541365],[192.89,22.88]]]
["bitfinex","SOLUSD",1761308107086,[[192.81,1.6530381],[192.79,5.18695559],[192.78,85.98],[192.77,50.0],[192.76,25.9303095]],[[192.83,0.71],[192.84,5.18572139],[192.87,1.6530381],[192.88,12.96142679],[192.89,58.86]]]
["bitfinex","SOLUSD",1761308146843,[[192.87,38.53874011],[192.86,5.18488378],[192.85,100.0],[192.84,5.18355571],[192.83,12.96462097]],[[192.9,0.68],[192.91,5.18391444],[192.93,2.57874011],[192.94,12.95801187],[192.95,22.88]]]
["bitfinex","SOLUSD",1761308165232,[[192.83,2.57874011],[192.82,41.14617506],[192.81,50.0],[192.8,50.0],[192.79,12.96092892]],[[192.86,5.8751194],[192.88,2.57874011],[192.89,12.96092892],[192.9,22.88],[192.97,1.99999999]]]
["bitfinex","SOLUSD",1761308203378,[[192.64,0.7],[192.63,51.6554988],[192.62,41.8314227],[192.59,22.88]],[[192.69,1.6554988],[192.71,0.59],[192.72,28.06887505],[192.74,10.87647521],[192.75,36.64]]]
["bitfinex","SOLUSD",1761308251362,[[192.58,0.92],[192.57,0.2],[192.56,44.14868346],[192.54,50.2],[192.5,71.67847041]],[[192.62,1.6554988],[192.64,28.6611281],[192.65,12.97702723],[192.67,37.1],[192.68,10.87647521]]]
["bitfinex","SOLUSD",1761308284306,[[192.68,5.86986417],[192.67,52.58636831],[192.65,50.03630275],[192.63,50.0],[192.49,51.8294822]],[[192.72,2.58636831],[192.74,22.88],[192.75,12.97078527],[192.77,10.87647521],[192.84,1.99999999]]]
["bitfinex","SOLUSD",1761308324234,[[192.63,0.68],[192.62,36.62],[192.61,5.1917615],[192.58,1.85385972],[192.57,86.06163331]],[[192.65,1.65385972],[192.67,5.78004484],[192.68,5.19004484],[192.7,14.62806533],[192.71,22.88]]]
["bitfinex","SOLUSD",1761308369015,[[192.69,0.71],[192.67,41.67021491],[192.66,1.65385972],[192.65,35.85627974],[192.61,50.0]],[[192.71,1.65385972],[192.72,5.18900892],[192.75,13.56080592],[192.77,5.18900892],[192.85,1.99999999]]]
["bitfinex","SOLUSD",1761308427084,[[192.58,0.7],[192.57,0.2],[192.56,5.39318153],[192.55,38.94616548],[192.54,50.2]],[[192.61,7.77803185],[192.64,23.85456853],[192.65,152.72454903],[192.66,36.36],[192.71,7.97934701]]]
["bitfinex","SOLUSD",1761308485265,[[192.59,5.89222797],[192.58,37.97648208],[192.57,13.18229215],[192.56,50.2],[192.55,22.88]],[[192.62,3.88486134],[192.64,1.65648208],[192.65,16.06723565],[192.66,12.97686811],[192.67,36.32]]]
["bitfinex","SOLUSD",1761308515920,[[192.81,36.98],[192.79,50.0],[192.78,25.46049356],[192.77,62.96822931],[192.76,5.28510836]],[[192.83,2.58049356],[192.85,5.18544082],[192.86,0.69],[192.87,0.1],[192.89,23.83724282]]]
["bitfinex","SOLUSD",1761308540134,[[192.78,36.26],[192.77,5.187496],[192.75,2.58049356],[192.74,100.0],[192.73,12.97109711]],[[192.81,2.58049356],[192.83,10.87647521],[192.84,124.05207049],[192.85,35.84409307],[192.86,0.1]]]
["bitfinex","SOLUSD",1761308596880,[[192.7,0.72],[192.68,36.24],[192.67,5.19022061],[192.65,51.65446705],[192.58,15.57511097]],[[192.71,1.65446705],[192.72,5.18894004],[192.75,36.44027965],[192.77,103.3],[192.78,10.87647521]]]
["bitfinex","SOLUSD",1761308651641,[[192.72,36.85],[192.71,5.18907973],[192.69,2.58266881],[192.68,100.0],[192.67,12.97553455]],[[192.75,2.58266881],[192.76,0.59],[192.79,29.03095564],[192.8,2.58266881],[192.81,59.06]]]
["bitfinex","SOLUSD",1761308688917,[[192.76,0.67],[192.75,5.18803142],[192.74,36.16],[192.72,51.65321399],[192.71,12.97277263]],[[192.77,3.87932448],[192.79,6.8402707],[192.8,15.57106895],[192.81,36.43613246],[192.83,36.16]]]
["bitfinex","SOLUSD",1761308721053,[[192.64,0.72],[192.63,5.19127526],[192.6,50.79282367],[192.59,50.0],[192.52,0.2]],[[192.66,1.65321399],[192.69,5.77995097],[192.71,39.42938959],[192.72,103.3],[192.73,22.88]]]
["bitfinex","SOLUSD",1761308773978,[[192.58,0.66],[192.57,5.39076044],[192.56,5.39298033],[192.55,0.2],[192.54,2.78793752]],[[192.6,2.58793752],[192.63,0.59],[192.64,10.87647521],[192.65,18.16766155],[192.66,103.3]]]
["bitfinex","SOLUSD",1761308813819,[[192.57,0.2],[192.56,0.2],[192.55,5.39345174],[192.54,0.89],[192.53,0.2]],[[192.59,0.68],[192.6,10.87647521],[192.61,59.1],[192.65,12.97742981],[192.7,34.6465836]]]
["bitfinex","SOLUSD",1761308831132,[[192.54,0.2],[192.53,0.2],[192.5,0.2],[192.46,0.91],[192.44,0.2]],[[192.55,33.75647521],[192.57,0.71],[192.58,23.6937634],[192.59,36.22],[192.6,32.58169183]]]
["bitfinex","SOLUSD",1761308875979,[[192.73,0.71],[192.72,5.18872469],[192.7,2.58384326],[192.69,12.97380464],[192.68,100.0]],[[192.76,2.58384326],[192.77,5.18766155],[192.78,103.96],[192.8,46.82328545],[192.89,1.99999999]]]
["bitfinex","SOLUSD",1761308926961,[[192.8,50.0],[192.79,5.18699102],[192.75,50.0],[192.73,25.94299237],[192.72,10.87647521]],[[192.87,2.58384326],[192.9,13.46031847],[192.94,41.02061123],[192.97,0.1],[192.98,2.78384326]]]
["bitfinex","SOLUSD",1761308952466,[[192.75,91.42798729],[192.74,0.51883366],[192.73,62.97133394],[192.7,38.44702903],[192.67,35.07200094]],[[192.84,29.02623666],[192.85,22.88],[192.91,15.56702903],[192.92,105.29999999],[214.65,19.22589473]]]
["bitfinex","SOLUSD",1761308988283,[[192.93,32.36],[192.92,50.0],[192.89,23.39843019],[192.86,50.0],[192.84,1.99999999]],[[192.97,0.1],[192.98,0.1],[192.99,0.1],[193.0,0.1],[193.03,33.75647521]]]
["bitfinex","SOLUSD",1761309023820,[[194.66,25.00258334],[194.65,50.0],[194.61,31.41137067],[194.51,1.99999999],[194.07,24.66]],[[195.2,1.99999999],[195.23,24.66],[195.28,4.13721897],[195.31,120.66],[195.32,43.51851862]]]
["bitfinex","SOLUSD",1761309059393,[[195.36,6.4020732],[195.26,237.80146571],[195.22,11.65805299],[195.21,50.0],[195.18,15.67178354]],[[195.64,1.99999999],[195.8,21.51564642],[195.84,68.93382352],[195.88,70.14],[195.92,50.0]]]
["bitfinex","SOLUSD",1761309072508,[[195.28,25.81533011],[195.22,11.65805299],[195.14,76.6620732],[195.1,1.99999999],[195.02,25.53511907]],[[195.4,6.4020732],[195.46,22.88],[195.55,22.88],[195.58,6.4020732],[195.63,25.29492783]]]
["bitfinex","SOLUSD",1761309094142,[[195.41,50.0],[195.36,34.35743686]],[[195.84,30.99940381],[195.89,1.99999999],[196.02,6.4020732],[196.51,22.70114518],[196.88,50.89254127]]]
["bitfinex","SOLUSD",1761309127194,[[194.97,1.19289942],[194.88,75.41336309],[194.87,50.0],[194.86,72.39999999],[194.8,25.66688333]],[[195.2,0.64036885],[195.26,22.88],[195.28,0.71],[195.33,1.99999999],[195.4,0.1]]]
["bitfinex","SOLUSD",1761309158300,[[195.6,7.11133874],[195.54,10.87647521],[195.53,11.38790568],[195.52,23.57],[195.49,22.88]],[[195.69,5.11012315],[195.76,0.49],[195.82,24.52],[195.87,15.57],[195.9,26.51999999]]]
["bitfinex","SOLUSD",1761309163578,[[195.47,7.11133874],[195.4,0.71],[195.39,0.51179691],[195.36,5.31849563],[195.32,12.79896827]],[[195.58,22.88],[195.6,0.49],[195.66,43.44270672],[195.67,10.87647521],[195.68,70.28]]]
["bitfinex","SOLUSD",1761309211725,[[194.67,1e-08],[194.58,0.7],[194.49,13.36820994],[194.45,2.19999999],[194.41,25.71845508]],[[194.69,6.4392721],[194.73,23.58],[194.76,10.87647521],[194.77,40.84991322],[194.86,1.99999999]]]
["bitfinex","SOLUSD",1761309226865,[[193.74,18.06544853],[193.73,25.5086008]],[[193.98,6.4392721],[194.08,0.61],[194.14,25.59996305],[194.16,90.88],[194.17,1.99999999]]]
["bitfinex","SOLUSD",1761309256572,[[194.66,7.1802869],[194.63,0.7],[194.61,10.87647521],[194.56,0.51398026],[194.5,7.1802869]],[[194.73,7.1802869],[194.78,22.88],[194.79,0.69],[194.8,43.6344969],[194.82,10.87647521]]]
["bitfinex","SOLUSD",1761309288311,[[194.55,7.1802869],[194.44,11.39077267],[194.41,40.88299164],[194.4,0.2],[194.35,27.72554958]],[[194.56,4.28823982],[194.57,0.67],[194.58,22.88],[194.6,5.32244014],[194.62,7.1802869]]]
["bitfinex","SOLUSD",1761309296520,[[194.4,0.2],[194.32,0.51461506],[194.3,27.73325205],[194.25,38.2002869],[194.23,104.92]],[[194.48,3.8170191],[194.49,0.67],[194.52,4.2917539],[194.53,17.99208348],[194.55,28.20244014]]]
["bitfinex","SOLUSD",1761309323197,[[194.41,4.06067898],[194.29,0.73469452],[194.28,59.20786805],[194.27,1.99999999],[194.25,0.2]],[[194.44,0.66],[194.5,10.46389479],[194.53,31.71197548],[194.6,10.64488029],[194.63,1.99999999]]]
["bitfinex","SOLUSD",1761309354736,[[194.39,4.06067898],[194.35,18.00874709],[194.34,22.88],[194.3,0.93466803],[194.29,79.75472643]],[[194.41,3.4022358],[194.42,0.7],[194.47,10.46487547],[194.48,22.88],[194.49,27.79143397]]]
["bitfinex","SOLUSD",1761309368433,[[194.12,6.04994158],[194.07,5.15267602],[194.05,12.88310857],[194.03,1.13538421],[194.02,72.88]],[[194.16,0.69],[194.17,5.15017534],[194.18,22.88],[194.19,5.71700887],[194.2,12.87351701]]]
["bitfinex","SOLUSD",1761309391586,[[194.36,5.14507654],[194.35,0.62],[194.33,0.51458858],[194.31,50.0],[194.14,25.83054828]],[[194.47,6.71994158],[194.49,3.40901661],[194.5,22.88],[194.52,4.27702003],[194.53,10.87647521]]]
["bitfinex","SOLUSD",1761309421007,[[194.71,4.04991626],[194.68,5.13658104],[194.65,36.65713044],[194.64,54.04991626],[194.59,1.99999999]],[[194.72,3.38917147],[194.74,0.1],[194.76,4.96702003],[194.77,0.1],[194.78,4.04991626]]]
["bitfinex","SOLUSD",1761309463352,[[194.07,4.04991626],[194.04,23.7],[194.01,12.88575678],[194.0,11.07647521],[193.99,103.65999999]],[[194.14,4.04991626],[194.16,10.87647521],[194.17,23.55],[194.18,5.14986095],[194.19,22.88]]]
["bitfinex","SOLUSD",1761309476458,[[194.04,0.2],[194.02,4.04991626],[193.99,0.2],[193.98,0.62],[193.96,0.51557022]],[[194.09,0.67],[194.11,5.15174654],[194.14,4.2390166],[194.16,25.75195714],[194.17,5.71700887]]]
["bitfinex","SOLUSD",1761309501303,[[193.76,0.2],[193.73,6.07317612],[193.65,50.0],[193.64,0.51642222],[193.53,35.90236241]],[[193.84,10.87647521],[193.85,5.8386278],[193.86,33.75647521],[193.89,25.78878693],[193.91,52.39999999]]]
["bitfinex","SOLUSD",1761309531234,[[194.04,6.07317612],[194.03,5.15375572],[194.01,12.88572001],[194.0,0.67],[193.99,23.39549048]],[[194.08,3.42997832],[194.09,28.03234691],[194.1,6.07317612],[194.12,4.28782401],[194.13,13.57835282]]]
["bitfinex","SOLUSD",1761309570950,[[193.84,4.78880016],[193.81,18.25892041],[193.8,10.87647521],[193.77,50.51607575],[193.71,1.99999999]],[[193.89,3.43083495],[193.91,36.4036702],[193.93,12.89148373],[193.94,6.36700887],[194.02,26.12488029]]]
["bitfinex","SOLUSD",1761309579451,[[193.85,5.15857704],[193.83,0.68],[193.82,33.75647521],[193.81,38.89709216],[193.8,48.18]],[[193.87,3.44378387],[193.91,4.28782401],[193.92,4.07880016],[193.93,18.75777174],[193.94,5.71700887]]]
["bitfinex","SOLUSD",1761309629436,[[193.96,0.72],[193.95,6.07715023],[193.94,5.15600592],[193.93,46.84],[193.92,35.7714216]],[[194.03,29.62715023],[194.06,12.88295378],[194.08,107.61183578],[194.09,25.76124478],[194.24,13.30610037]]]
["bitfinex","SOLUSD",1761309650049,[[193.8,47.06],[193.77,11.39255096],[193.76,41.14345197],[193.62,0.2],[193.58,27.7506667]],[[193.87,22.88],[193.88,6.07715023],[193.89,0.72],[193.91,12.89281233],[193.93,5.15649976]]]
["bitfinex","SOLUSD",1761309684203,[[193.75,46.21],[193.74,4.09510126],[193.72,18.0667869],[193.71,10.87647521],[193.7,23.39626226]],[[193.8,3.43683146],[193.81,9.2548396],[193.83,0.66],[193.84,27.19183578],[193.85,0.1]]]
["bitfinex","SOLUSD",1761309692730,[[193.73,45.34],[193.69,18.07011203],[193.68,4.09510126],[193.65,10.87647521],[193.63,50.51644889]],[[193.75,4.09510126],[193.77,9.25760669],[193.78,22.88],[193.79,103.3],[193.81,15.18831099]]]
["bitfinex","SOLUSD",1761309731332,[[193.72,50.58026873],[193.71,5.85235609],[193.67,0.51634223],[193.66,33.75647521],[193.65,50.0]],[[193.77,6.10026873],[193.78,4.14571992],[193.79,5.16022725],[193.8,4.31183578],[193.81,35.7792483]]]
["bitfinex","SOLUSD",1761309760981,[[193.91,6.10026873],[193.89,11.55647521],[193.88,44.31578295],[193.87,18.05326656],[193.85,50.0]],[[193.96,3.7887102],[193.97,22.88],[193.98,0.68],[194.0,6.10026873],[194.01,12.88649232]]]
["bitfinex","SOLUSD",1761309804535,[[194.0,5.15463917],[193.99,4.07465366],[193.98,55.88792659],[193.97,0.51554364],[193.96,10.87647521]],[[194.03,0.71],[194.05,3.82973922],[194.06,28.03306385],[194.07,4.07465366],[194.09,12.88098837]]]
["bitfinex","SOLUSD",1761309821118,[[194.01,1.63149129],[193.98,43.2],[193.97,11.39201885],[193.96,22.88],[193.95,50.0]],[[194.06,0.71],[194.07,4.34551355],[194.08,0.1],[194.1,3.44704131],[194.12,4.31609187]]]
["bitfinex","SOLUSD",1761309851986,[[193.9,6.0855345],[193.88,42.18],[193.87,18.5733347],[193.86,0.51583617],[193.85,25.79288492]],[[193.96,4.10820456],[193.97,0.51549048],[193.99,4.31609187],[194.0,42.2],[194.03,23.76156552]]]
["bitfinex","SOLUSD",1761309883309,[[193.9,11.24267752],[193.88,12.89451945],[193.87,10.87647521],[193.84,0.51588939],[193.83,64.58]],[[193.93,0.7],[193.95,3.81312307],[193.96,5.67122827],[193.97,139.06915742],[194.13,15.47787953]]]
["bitfinex","SOLUSD",1761309927044,[[193.9,5.15729757],[193.89,14.95270605],[193.88,12.89439878],[193.87,41.04],[193.85,0.51586278]],[[193.95,0.68],[193.96,0.51549048],[193.97,9.23168811],[193.98,3.44306749],[193.99,12.88748544]]]
["bitfinex","SOLUSD",1761309948195,[[193.82,69.69446715],[193.8,0.2],[193.79,0.51602249],[193.78,50.2],[193.77,25.80332317]],[[193.9,0.68],[193.91,0.51549048],[193.92,4.08201181],[193.93,5.15656555],[193.94,3.44681226]]]
["bitfinex","SOLUSD",1761309979321,[[193.91,6.07605722],[193.88,18.05240354],[193.87,40.38],[193.86,10.87647521],[193.85,0.51586278]],[[193.96,22.88],[193.97,6.07605722],[194.0,0.51549048],[194.01,53.26656622],[194.03,4.30479656]]]
["bitfinex","SOLUSD",1761310009838,[[194.07,6.07605722],[194.06,5.15304544],[194.04,23.75997853],[194.03,40.44],[194.01,0.51543734]],[[194.08,0.1],[194.12,15.1700226],[194.13,23.55],[194.16,57.24125255],[194.21,8.5755133]]]
["bitfinex","SOLUSD",1761310046691,[[193.74,0.2],[193.72,0.2],[193.71,5.36235193],[193.7,4.08002703],[193.6,2.26584893]],[[193.75,4.76002703],[193.76,0.51549048],[193.77,5.16101695],[193.79,35.78075419],[193.81,4.30479656]]]
["bitfinex","SOLUSD",1761310057808,[[193.74,0.2],[193.73,5.16180646],[193.72,4.28002703],[193.71,13.10577961],[193.69,0.5]],[[193.77,1.19549048],[193.78,9.24054685],[193.81,12.8992312],[193.85,10.87647521],[193.87,30.09643595]]]
["bitfinex","SOLUSD",1761310103960,[[193.71,5.16235609],[193.7,0.69],[193.68,12.90782109],[193.67,10.87647521],[193.66,22.88]],[[193.75,0.51549048],[193.76,5.16107568],[193.77,0.67],[193.78,3.44158075],[193.8,12.8999409]]]
["bitfinex","SOLUSD",1761310127759,[[193.45,0.2],[193.42,6.30026913],[193.34,106.05408173],[193.32,166.49999999],[193.3,2.89751655]],[[193.51,23.39549048],[193.52,22.88],[193.53,3.44067759],[193.54,39.0],[193.55,28.95968297]]]
["bitfinex","SOLUSD",1761310162113,[[193.52,0.71],[193.51,4.09161936],[193.5,16.04440177],[193.49,61.62],[193.48,0.51684928]],[[193.57,4.09161936],[193.59,0.51549048],[193.6,22.88]]]
["bitfinex","SOLUSD",1761310167995,[[193.54,4.80161936],[193.51,5.16769159],[193.5,11.39327107],[193.47,50.0],[192.83,45.8685426]],[[193.6,7.53587311],[193.61,0.51549048],[193.62,23.57],[193.63,4.30450446],[193.64,51.63073988]]]
["bitfinex","SOLUSD",1761310217049,[[193.98,11.22970848],[193.96,38.36],[193.95,13.40536384],[193.93,10.87647521],[193.9,31.86102573]],[[194.02,0.68],[194.04,0.51549048],[194.05,14.62432824],[194.06,0.1],[194.07,22.88]]]
["bitfinex","SOLUSD",1761310241548,[[194.05,60.85965516],[194.04,28.95453785],[194.03,62.88460547],[193.97,1.99999999],[193.96,25.7772877]],[[194.06,1e-08],[194.08,0.1],[194.16,4.76198463],[194.17,6.07453785],[194.19,5.84176039]]]
["bitfinex","SOLUSD",1761310280430,[[193.99,1.63179492],[193.95,56.78588811],[193.94,0.51562338],[193.93,10.87647521],[193.92,72.88]],[[194.01,0.7],[194.03,3.45911488],[194.05,23.39549048],[194.06,1.63179492],[194.07,4.24649415]]]
["bitfinex","SOLUSD",1761310289638,[[193.99,1.63179492],[193.97,5.15538749],[193.95,35.76929586],[193.94,38.7],[193.91,11.39217837]],[[194.03,0.51549048],[194.04,0.7],[194.05,27.9709098],[194.08,22.88],[194.09,107.54649415]]]
["bitfinex","SOLUSD",1761310326278,[[193.91,5.15703161],[193.9,1.63179492],[193.89,60.72],[193.88,0.71],[193.86,7.50060488]],[[193.94,0.69],[193.96,1.63179492],[193.97,0.51549048],[193.98,5.15519244],[193.99,12.88739325]]]
["bitfinex","SOLUSD",1761310356206,[[193.8,0.2],[193.78,2.75375378],[193.76,0.7],[193.71,98.65647521],[193.69,0.2]],[[193.82,1.21549048],[193.84,2.55375378],[193.86,16.03486619],[193.87,103.3]]]
["bitfinex","SOLUSD",1761310403877,[[193.6,0.2],[193.57,5.16586094],[193.56,4.77860571],[193.55,12.9163451],[193.53,22.88]],[[193.62,4.09860571],[193.63,6.37020729],[193.64,37.6],[193.65,14.32037006],[193.66,22.88]]]
["bitfinex","SOLUSD",1761310419075,[[193.6,7.68432832],[193.57,12.91512154],[193.54,22.88],[193.53,26.35153687],[193.52,37.56]],[[193.61,3.44389485],[193.65,4.83096283],[193.66,60.44],[193.67,5.16360337],[193.68,18.2720063]]]
["bitfinex","SOLUSD",1761310456249,[[193.49,0.2],[193.48,5.16846725],[193.47,1.63903907],[193.46,0.2],[193.45,0.2]],[[193.5,3.46836976],[193.51,37.46],[193.52,126.18],[193.53,6.80643864],[193.54,11.55647521]]]
["bitfinex","SOLUSD",1761310494178,[[193.49,0.2],[193.46,0.2],[193.45,0.2],[193.44,0.7],[193.43,2.56388008]],[[193.5,26.61221827],[193.52,64.57042431],[193.53,12.91805289],[193.55,5.75649202],[193.56,103.3]]]
["bitfinex","SOLUSD",1761310530586,[[193.4,0.2],[193.37,0.67],[193.34,15.75857144],[193.33,12.93072223],[193.32,23.08]],[[193.41,4.10051845],[193.42,0.7],[193.43,5.16988212],[193.45,52.43011417],[193.46,116.22267722]]]
["bitfinex","SOLUSD",1761310539308,[[193.4,0.2],[193.38,9.94166921],[193.36,12.92905911],[193.34,11.65805299],[193.32,4.8177955]],[[193.41,3.46749049],[193.43,46.47045715],[193.44,0.7],[193.45,38.09011417],[193.46,103.3]]]
["bitfinex","SOLUSD",1761310592673,[[193.2,12.00590243],[193.18,12.94118765],[193.15,0.51773233],[193.14,22.88],[193.12,50.0]],[[193.23,3.43852072],[193.25,6.12998753],[193.26,42.314455],[193.27,4.29724602],[193.28,33.75647521]]]
["bitfinex","SOLUSD",1761310622606,[[193.31,11.29573194],[193.3,12.93305283],[193.28,22.88],[193.27,37.06],[193.21,1.99999999]],[[193.36,7.35022251],[193.37,5.17149571],[193.39,12.92735977],[193.4,47.97647521],[193.41,22.88]]]
["bitfinex","SOLUSD",1761310657047,[[193.77,4.09548794],[193.74,5.67768924],[193.73,10.87647521],[193.72,72.88],[193.7,15.48746805]],[[193.82,5.81966078],[193.83,22.88],[193.85,16.9925913],[193.86,37.4],[193.92,4.09548794]]]
["bitfinex","SOLUSD",1761310665782,[[193.62,9.26022019],[193.58,36.31110461],[193.56,4.09548794],[193.55,48.27647521],[193.47,82.18295844]],[[193.65,37.34],[193.66,0.67],[193.68,9.25871607],[193.7,12.90676399],[193.71,22.88]]]
["bitfinex","SOLUSD",1761310728115,[[193.56,6.102131],[193.54,18.08411697],[193.53,22.88],[193.49,37.55682257],[193.48,47.45022377]],[[193.58,0.69],[193.59,37.04],[193.62,114.56693034],[193.64,10.87647521],[193.69,25.81559923]]]
["bitfinex","SOLUSD",1761310762159,[[193.7,2.56141086],[193.69,5.16288915],[193.68,12.90722663],[193.67,22.88],[193.66,0.51]],[[193.72,37.72],[193.76,7.7224736],[193.8,12.90024446],[193.9,314.80537428],[215.44,5.0]]]
["bitfinex","SOLUSD",1761310814488,[[193.61,24.51687455],[193.6,5.1651086],[193.59,0.51],[193.58,28.41515874],[193.54,16.76580244]],[[193.67,2.31687455],[193.68,42.08334782],[193.7,12.90660614],[193.72,10.87647521],[215.2,15.121951]]]
["bitfinex","SOLUSD",1761310825516,[[193.57,7.72685651],[193.54,13.42722641],[193.52,23.39674245],[193.51,42.06484857],[193.5,75.83874428]],[[193.6,0.68],[193.61,36.9],[193.62,5.16475571],[193.63,105.86098619],[193.64,22.88]]]
["bitfinex","SOLUSD",1761310863882,[[193.65,2.56098619],[193.64,0.51],[193.63,40.9557114],[193.6,3.07751511],[193.58,25.82906431]],[[193.69,36.86],[193.7,0.69],[193.71,2.56098619],[193.72,108.46233527],[193.73,12.90502085]]]
["bitfinex","SOLUSD",1761310893522,[[193.64,4.43674119],[193.61,0.51],[193.59,40.95938203],[193.57,0.51660897],[193.56,80.81268683]],[[193.67,3.46585015],[193.68,103.99],[193.69,36.8],[193.7,5.16285666],[193.71,17.34314033]]]
["bitfinex","SOLUSD",1761310946198,[[193.49,0.2],[193.47,5.16875823],[193.46,1.7735206],[193.44,13.43388137],[193.36,4.22401634]],[[193.5,0.72],[193.52,6.94100805],[193.55,49.63672116],[193.58,22.88],[193.6,7.0940824]]]
["bitfinex","SOLUSD",1761310960434,[[193.47,5.16876001],[193.46,2.77737213],[193.45,35.80322817],[193.42,0.71700961],[193.41,16.44626293]],[[193.52,3.49737213],[193.56,54.80225936],[193.59,10.87647521],[193.62,4.30634904],[193.63,27.82289088]]]
["bitfinex","SOLUSD",1761310992852,[[193.7,3.48737213],[193.69,5.16288915],[193.68,35.78785011],[193.66,36.66],[193.65,38.89026256]],[[193.71,0.1],[193.75,3.45998295],[193.76,37.35],[193.78,7.93811843],[193.79,4.32950715]]]
["bitfinex","SOLUSD",1761311027893,[[193.82,1.77327265],[193.8,18.05985552],[193.79,22.88],[193.78,0.71],[193.76,37.09610239]],[[193.84,0.79],[193.88,8.60176648],[193.89,31.06],[193.9,36.68],[193.91,193.87009085]]]
["bitfinex","SOLUSD",1761311050119,[[194.05,1.77327265],[194.02,33.75647521],[194.01,50.0],[194.0,2.28873656],[193.99,0.71]],[[194.06,0.1],[194.08,0.7],[194.09,0.1],[194.1,5.15206043],[194.12,1.77327265]]]
["bitfinex","SOLUSD",1761311083964,[[194.18,71.5252269],[194.16,12.87571658],[194.15,0.51506567],[194.14,60.87647521],[194.12,26.41708092]],[[194.19,0.71000001],[194.22,0.1],[194.23,6.71536595],[194.24,0.1],[194.25,5.14803077]]]
["bitfinex","SOLUSD",1761311140105,[[193.86,4.42436829],[193.85,5.15860388],[193.83,22.88],[193.82,13.6179534],[193.81,37.43596924]],[[193.9,0.66],[193.91,4.42436829],[193.93,5.15653261],[193.95,3.43365815],[193.96,23.7663027]]]
["bitfinex","SOLUSD",1761311174981,[[193.71,0.2],[193.68,0.2],[193.66,28.04368347],[193.65,4.43243082],[193.51,28.72525642]],[[193.72,13.70581528],[193.74,12.90401156],[193.75,40.98356408],[193.78,39.51296723],[193.8,30.23332815]]]
["bitfinex","SOLUSD",1761311210815,[[193.79,5.16022498],[193.77,16.39083106],[193.76,22.88],[193.74,5.15867159],[193.73,62.48832546]],[[193.83,3.47893707],[193.84,36.68],[193.85,5.15870251],[193.86,103.3],[193.88,28.07466194]]]
["bitfinex","SOLUSD",1761311227633,[[193.74,8.61049377],[193.71,23.08],[193.7,41.30261477],[193.69,86.66]],[[193.8,44.58897053],[193.82,4.30356408],[193.83,12.89790313]]]
["bitfinex","SOLUSD",1761311285280,[[193.88,5.15782958],[193.87,1.76912479],[193.86,0.67],[193.84,35.77657031],[193.83,36.58]],[[193.91,0.68],[193.93,8.60947716],[193.94,10.87647521],[193.95,49.50995718],[194.01,7.85649201]]]
["bitfinex","SOLUSD",1761311309231,[[193.92,7.62589046],[193.89,12.89380082],[193.88,36.54],[193.87,0.51580956],[193.86,72.88]],[[193.93,3.47164099],[193.97,0.66],[193.98,47.78789969],[193.99,10.87647521],[194.0,0.1]]]
["bitfinex","SOLUSD",1761311320552,[[193.84,7.92285234],[193.83,0.7],[193.82,12.89856567],[193.8,15.99627141],[193.79,86.52]],[[193.9,2.76414115],[193.91,45.13951809],[193.92,10.87647521],[193.93,12.8912752],[193.95,22.88]]]
["bitfinex","SOLUSD",1761311358283,[[193.96,5.86545945],[193.95,12.88949949],[193.94,2.76414115],[193.93,74.8122917],[193.91,0.51570316]],[[194.0,3.43414115],[194.03,8.60959208],[194.04,10.87647521],[194.06,53.666343],[194.11,50.09646878]]]
["bitfinex","SOLUSD",1761311395310,[[193.99,0.67],[193.98,6.92428376],[193.96,12.88925551],[193.94,59.81562338],[193.74,59.74187239]],[[194.03,5.90304005],[194.04,36.42],[194.05,5.1535333],[194.06,4.30356408],[194.09,132.03649202]]]
["bitfinex","SOLUSD",1761311416421,[[194.08,22.88],[194.06,0.66],[194.05,14.65180608],[194.04,36.87535765],[194.03,89.3102964]],[[194.11,0.69],[194.12,0.1],[194.13,5.1514102],[194.16,3.45086093],[194.17,49.23543233]]]
["bitfinex","SOLUSD",1761311477599,[[193.85,5.35850845],[193.83,6.64155843],[193.82,12.89842118],[193.8,22.88],[193.79,15.4826723]],[[193.88,10.87647521],[193.89,38.14155843],[193.91,5.1571568],[193.92,22.88],[193.98,6.30356407]]]
["bitfinex","SOLUSD",1761311488304,[[193.92,11.7983241],[193.91,12.89257903],[193.86,22.88],[193.85,38.88729794],[193.84,0.51588939]],[[193.94,10.87647521],[193.95,36.34],[193.98,11.79677768],[194.01,17.1895158],[215.89,0.27391376]]]
["bitfinex","SOLUSD",1761311531909,[[193.78,5.36027695],[193.75,1.77154471],[193.74,22.88],[193.73,0.2],[193.71,0.7162356]],[[193.82,12.64801992],[193.83,39.78286276],[193.87,4.33211062],[193.88,22.88],[193.89,5.15765053]]]
["bitfinex","SOLUSD",1761311559972,[[193.88,9.58156291],[193.85,35.77637269],[193.81,0.51596924],[193.77,1.99999999],[193.2,45.8685426]],[[193.9,10.87647521],[193.91,36.28],[193.93,9.58051534],[194.0,103.3],[194.15,28.78637591]]]
["bitfinex","SOLUSD",1761311592863,[[193.96,7.92209525],[193.94,35.77037592],[193.91,36.26],[193.9,2.76639305],[193.89,0.51575635]],[[193.97,3.45815435],[194.0,36.26],[194.01,23.11124321],[194.04,5.75649202],[194.09,1.99999999]]]
["bitfinex","SOLUSD",1761311633504,[[193.82,5.15939162],[193.81,24.6506622],[193.8,15.48506981],[193.79,12.90048271],[193.78,0.2]],[[193.85,47.11647521],[193.86,1.7706622],[193.87,5.15818006],[193.9,12.89328414],[193.93,5.75649202]]]
["bitfinex","SOLUSD",1761311708103,[[193.73,0.2],[193.71,0.2],[193.69,5.16281711],[193.68,0.2],[193.66,12.90919882]],[[193.74,59.53661963],[193.75,2.76956857],[193.76,5.75649202],[193.77,116.2024678],[193.79,8.63473803]]]
["bitfinex","SOLUSD",1761311743952,[[193.68,5.36309435],[193.67,2.76956857],[193.65,13.10987536],[193.64,0.2],[193.63,0.2]],[[193.69,47.03647521],[193.73,2.76956857],[193.74,5.16161335],[193.75,103.3],[193.76,4.25558091]]]
["bitfinex","SOLUSD",1761311782767,[[193.9,59.06],[193.89,0.51575635],[193.86,68.05425893],[193.85,10.87647521],[193.8,14.06213483]],[[193.91,0.1],[193.93,0.1],[193.95,0.1],[194.03,11.32542692],[194.05,12.98366273]]]
["bitfinex","SOLUSD",1761311801067,[[193.84,5.15886796],[193.82,35.77851927],[193.8,7.09583836],[193.79,12.6504348],[193.63,56.49788981]],[[193.88,36.18],[193.91,7.03102717],[193.92,137.05647521],[193.94,12.89115242],[216.0,45.413]]]
["bitfinex","SOLUSD",1761311855728,[[193.84,6.63565675],[193.81,18.05865763],[193.8,22.88],[193.77,0.51607575],[193.76,50.7487246]],[[193.88,36.22],[193.89,11.79330549],[193.91,23.76907606],[193.92,103.3],[194.06,25.03586424]]]
["bitfinex","SOLUSD",1761311892891,[[193.95,6.92447537],[193.92,35.77130736],[193.9,7.07450056],[193.88,0.51578295],[193.74,56.58183249]],[[193.99,35.64],[194.0,6.92331443],[194.01,10.87647521],[194.03,12.8852386],[194.04,126.18]]]
["bitfinex","SOLUSD",1761311910290,[[193.84,6.92751907],[193.83,22.88],[193.81,12.898665],[193.79,25.80075334],[193.78,36.1]],[[193.89,3.43733089],[193.9,37.86862514],[193.91,5.15727864],[193.92,15.1234901],[193.93,12.89124941]]]
["bitfinex","SOLUSD",1761311953920,[[194.01,2.76633324],[194.0,5.15463917],[193.99,12.88713584],[193.95,59.4955968],[193.94,41.25261518]],[[194.04,39.5319141],[194.05,0.1],[194.06,10.87647521],[194.07,7.11334813],[194.13,37.14037493]]]
["bitfinex","SOLUSD",1761312003686,[[193.85,5.1586278],[193.84,1.76816269],[193.82,12.89850938],[193.78,0.51604912],[193.77,111.86280002]],[[193.87,39.50859362],[193.89,1.76816269],[193.91,9.45139113],[193.93,10.87647521],[193.94,18.61653414]]]
["bitfinex","SOLUSD",1761312029815,[[193.87,1.76816269],[193.84,5.15877911],[193.83,22.88],[193.81,12.89886407],[193.8,7.58864663]],[[193.9,36.06],[193.92,17.80142909],[193.94,103.3],[193.95,17.18457722],[194.1,51.46963586]]]
["bitfinex","SOLUSD",1761312050416,[[193.88,1.76816269],[193.87,5.15787566],[193.86,35.77525208],[193.85,15.47947679],[193.84,36.06]],[[193.93,3.45851756],[193.94,17.80111473],[193.95,40.35426179],[193.97,12.88921336],[193.98,5.72568238]]]
["bitfinex","SOLUSD",1761312105080,[[193.73,0.2],[193.71,0.2],[193.7,0.2],[193.66,0.2],[193.65,5.36389599]],[[193.74,88.93609421],[193.76,8.58852358],[193.77,12.9021802],[193.78,1.99999999],[193.79,25.80212941]]]
["bitfinex","SOLUSD",1761312160427,[[193.72,6.93650441],[193.71,27.18480049],[193.7,12.9065137],[193.67,36.02],[193.53,26.03452655]],[[193.77,41.18080592],[193.78,1.7744148],[193.79,4.30480049],[193.81,23.77570641],[193.9,7.1976592]]]
["bitfinex","SOLUSD",1761312188366,[[193.8,5.15995872],[193.77,12.90189399],[193.76,22.88],[193.75,35.98],[193.74,25.80673222]],[[193.81,3.44429589],[193.84,35.98],[193.85,103.3],[193.86,23.20573191],[193.92,24.07599163]]]
["bitfinex","SOLUSD",1761312250102,[[193.68,14.68018767],[193.65,41.51416876],[193.64,0.2],[193.63,36.69644889],[193.62,50.2]],[[193.76,39.43549502],[193.77,10.87647521],[193.78,18.06178919],[193.79,103.3],[193.8,7.09104368]]]
["bitfinex","SOLUSD",1761312266944,[[193.66,0.69],[193.65,5.36390066],[193.64,1.97276092],[193.63,0.2],[193.62,35.99177021]],[[193.68,35.98],[193.69,1.77276092],[193.7,0.66],[193.71,5.16236668],[193.72,114.17647521]]]
["bitfinex","SOLUSD",1761312327291,[[193.55,0.2],[193.54,0.2],[193.53,0.2],[193.52,0.2],[193.42,22.88]],[[193.56,88.21286112],[193.58,18.68225314],[193.59,1.99999999],[193.6,18.27338867],[193.61,8.65114067]]]
["bitfinex","SOLUSD",1761312363732,[[193.35,23.67],[193.34,5.22425185],[193.33,18.10320632],[193.31,1.77928782],[193.28,25.86876357]],[[193.36,39.44496403],[193.37,1.77928782],[193.38,0.67],[193.4,5.17085875],[193.41,4.29282941]]]
["bitfinex","SOLUSD",1761312403148,[[193.4,46.06943442],[193.38,12.92779743],[193.35,36.08],[193.34,0.51722354],[193.31,75.4764752]],[[193.41,3.46232232],[193.42,35.98],[193.44,0.69],[193.45,4.29282941],[193.47,1.77928782]]]
["bitfinex","SOLUSD",1761312430275,[[193.35,20.79630232],[193.34,3.47913798],[193.32,35.81188395],[193.29,61.82756165],[193.27,5.98800877]],[[193.36,39.43361263],[193.38,0.68],[193.39,2.77913798],[193.4,9.51417338],[193.41,103.3]]]
["bitfinex","SOLUSD",1761312482018,[[193.37,2.43813678],[193.35,56.60377381],[193.32,35.94],[193.31,25.86441004],[161.81,0.67056291]],[[193.4,0.7],[193.41,35.94],[193.42,1.77813678],[193.44,10.87647521],[193.45,9.49560268]]]
["bitfinex","SOLUSD",1761312517573,[[193.35,5.27192103],[193.33,10.87647521],[193.32,2.48813678],[193.31,12.9325235],[193.29,25.86741785]],[[193.37,0.69],[193.38,1.77813678],[193.4,5.17069829],[193.41,4.32623891],[193.42,103.3]]]
["bitfinex","SOLUSD",1761312551588,[[193.45,20.86898666],[193.44,0.68],[193.43,22.88],[193.4,28.62952141],[193.36,118.79669858]],[[193.49,36.12],[193.5,2.77672815],[193.51,10.87647521],[193.52,5.16743911],[193.67,4.17640859]]]
["bitfinex","SOLUSD",1761312566603,[[193.39,2.77672815],[193.37,18.10001551],[193.35,13.12991983],[193.34,6.9569421],[193.2,130.33667108]],[[193.42,36.1],[193.43,11.58647521],[193.44,2.77672815],[193.49,116.22118316],[193.5,2.77672815]]]
["bitfinex","SOLUSD",1761312616062,[[193.19,5.87621395],[193.18,1.7798608],[193.17,15.53558944],[193.16,0.1],[193.15,36.22]],[[193.28,0.71],[193.29,10.87647521],[193.3,54.21591841],[193.31,22.88],[193.33,18.10377442]]]
["bitfinex","SOLUSD",1761312634989,[[193.18,15.536394],[193.16,5.27681929],[193.15,0.69],[193.14,4.45646698],[193.13,35.82406198]],[[193.2,15.33294219],[193.21,36.99],[193.23,5.17520548],[193.26,12.93600092],[193.27,22.88]]]
["bitfinex","SOLUSD",1761312656820,[[193.25,5.17464424],[193.23,4.45646698],[193.19,25.88123557],[193.18,36.28],[193.16,50.1]],[[193.31,4.45646698],[193.33,36.28],[193.34,0.68],[193.35,10.87647521],[193.36,22.88]]]
["bitfinex","SOLUSD",1761312688339,[[193.27,18.10938064],[193.26,7.40229906],[193.21,37.03757155],[193.18,50.0],[193.15,1.99999999]],[[193.32,43.20229906],[193.35,0.66],[193.36,10.87647521],[193.4,22.88],[193.42,18.09538994]]]
["bitfinex","SOLUSD",1761312726758,[[193.25,18.11125484],[193.24,22.88],[193.22,5.14473435],[193.2,0.51759834],[193.19,36.68]],[[193.28,37.37],[193.29,4.45473435],[193.33,10.87647521],[193.34,28.05223916],[193.37,12.9286507]]]
["bitfinex","SOLUSD",1761312747096,[[193.28,18.79844369],[193.27,4.45473435],[193.24,0.5174912],[193.23,36.74],[193.22,10.87647521]],[[193.33,4.45473435],[193.35,0.69],[193.36,36.74],[193.4,10.87647521],[193.41,103.3]]]
["bitfinex","SOLUSD",1761312770315,[[193.2,28.05598343],[193.16,25.88494588],[193.13,0.51778594],[193.12,36.68]],[[193.25,0.72],[193.26,36.68],[193.28,10.87647521],[193.3,103.3]]]
["bitfinex","SOLUSD",1761312808743,[[192.82,18.15120294],[192.8,6.70243184],[192.78,11.65805299],[192.75,37.47880674],[192.74,26.44188886]],[[192.86,6.70243184],[192.89,37.63],[192.92,10.87647521],[192.94,41.02037462],[193.01,41.42572431]]]
["bitfinex","SOLUSD",1761312849798,[[193.04,5.18007339],[193.03,12.9508081],[193.01,4.46170652],[193.0,23.55],[192.98,25.90813775]],[[193.08,5.16170652],[193.11,48.11647521],[193.14,12.94412192],[193.22,24.06570586],[193.33,14.2428431]]]
["bitfinex","SOLUSD",1761312882298,[[193.1,0.69],[193.09,45.46796888],[193.07,25.89658073],[193.02,57.45209765],[193.0,10.87647521]],[[193.15,41.56170652],[193.17,0.67],[193.18,103.3],[193.19,16.05274998],[193.34,36.54211904]]]
["bitfinex","SOLUSD",1761312911345,[[193.11,6.68781285],[193.1,0.69],[193.07,13.46661831],[193.06,31.0784212],[193.05,22.88]],[[193.14,37.04],[193.17,6.68781285],[193.22,4.29667452],[193.25,18.63428194],[193.33,11.39427448]]]
["bitfinex","SOLUSD",1761312924055,[[193.0,6.68781285],[192.99,0.69],[192.98,18.13622181],[192.97,22.88],[192.95,0.51826898]],[[193.06,6.68781285],[193.07,0.72],[193.08,16.05567664],[193.09,37.16],[193.11,4.30287275]]]
["bitfinex","SOLUSD",1761312968338,[[192.6,10.87647521],[192.58,50.0]],[[192.7,4.25191324],[192.71,45.10214255],[192.73,5.69713724],[192.75,0.58],[192.76,8.54570586]]]
["bitfinex","SOLUSD",1761312997985,[[192.56,4.47620369],[192.54,0.68],[192.53,18.17898509],[192.51,0.51945353],[192.5,22.88]],[[192.63,4.47620369],[192.64,10.87647521],[192.65,0.58],[192.72,6.47620368],[192.75,25.81533011]]]
["bitfinex","SOLUSD",1761313022117,[[193.13,1.99999999],[193.1,9.6547819],[193.09,22.88],[193.07,12.9484087],[193.05,0.51800051]],[[193.16,4.47620369],[193.18,0.67],[193.19,10.87647521],[193.2,38.18],[193.21,22.88]]]
["bitfinex","SOLUSD",1761313034228,[[193.04,1.27999999],[193.02,6.70619442],[193.01,18.13377545],[192.99,22.88],[192.98,0.7]],[[193.08,6.70619442],[193.09,38.18],[193.1,0.67],[193.16,12.94305102],[193.18,0.72]]]
["bitfinex","SOLUSD",1761313072260,[[192.77,12.57372359],[192.76,22.88],[192.75,12.97009262],[192.72,0.5188875],[192.68,50.0]],[[192.81,38.0],[192.83,6.70619442],[192.85,0.71],[192.87,22.88],[192.92,32.62477982]]]
["bitfinex","SOLUSD",1761313088563,[[192.69,0.65],[192.68,22.64607772],[192.63,22.88],[192.59,50.0],[192.56,27.96475081]],[[192.73,37.9],[192.75,4.48129733],[192.76,28.06784706],[192.78,0.68],[192.79,103.3]]]
["bitfinex","SOLUSD",1761313110587,[[192.5,23.31310093],[192.48,22.88],[192.44,11.39611769],[192.37,1.99999999],[192.36,4.48129733]],[[192.56,4.48129733],[192.58,0.68],[192.61,22.88],[192.63,10.87647521],[192.65,12.97705627]]]
["bitfinex","SOLUSD",1761313143942,[[192.86,0.67],[192.82,0.5186184],[192.79,50.0],[192.75,37.78],[192.73,1.99999999]],[[192.99,37.7],[193.05,12.95060711],[193.07,1.99999999]]]
["bitfinex","SOLUSD",1761313177376,[[192.43,5.19651002],[192.42,0.67],[192.36,0.51985859],[192.33,50.0],[192.32,15.59454191]],[[192.48,7.79262824],[192.54,11.49647521],[192.55,22.88],[192.56,39.52],[192.6,5.69217131]]]
["bitfinex","SOLUSD",1761313193733,[[192.32,0.67],[192.31,18.1997816],[192.29,11.15805299],[192.27,0.52010193],[192.26,48.88521539]],[[192.39,39.6],[192.42,22.88],[192.43,0.62],[192.45,10.87647521],[192.48,12.98886414]]]
["bitfinex","SOLUSD",1761313214750,[[192.58,22.88],[192.53,0.51939957],[192.51,25.97185871],[192.46,1.99999999],[192.41,5.60363727]],[[192.64,5.60645542],[192.68,19.46],[192.7,10.87647521],[192.71,4.25640089],[192.72,5.60645542]]]
["bitfinex","SOLUSD",1761313247389,[[192.58,18.17426523],[192.57,6.31645542],[192.52,0.51942655],[192.51,48.85182204],[192.5,38.9]],[[192.62,38.9],[192.63,5.60645542],[192.65,0.62],[192.67,5.19026942],[192.69,10.87647521]]]
["bitfinex","SOLUSD",1761313292419,[[192.35,5.19885625],[192.34,12.99746932],[192.32,26.51821036],[192.25,51.99999999],[192.19,4.20594798]],[[192.45,8.24939587],[192.46,38.28],[192.48,10.87647521],[192.49,5.19510027],[192.5,103.3]]]
["bitfinex","SOLUSD",1761313324469,[[192.29,11.15805299],[192.23,20.83432405],[192.22,0.68],[192.21,22.88],[192.14,7.82939587]],[[192.3,8.49939587],[192.31,37.96],[192.36,10.87647521],[192.37,22.88],[192.4,14.08579675]]]
["bitfinex","SOLUSD",1761313347183,[[192.6,5.62327117],[192.58,0.68],[192.56,41.05612325],[192.51,10.87647521],[192.5,88.43948051]],[[192.63,0.2],[192.66,5.82327117],[192.67,37.92],[192.68,0.67],[192.7,12.97384207]]]
["bitfinex","SOLUSD",1761313363189,[[192.52,0.71],[192.51,22.88],[192.49,11.39598271],[192.47,82.04272665],[192.44,50.0]],[[192.63,0.9],[192.72,7.62327116],[192.73,37.88],[192.76,9.94859911]]]
["bitfinex","SOLUSD",1761313404453,[[192.31,18.19969188],[192.3,23.57],[192.29,29.85623192],[192.26,0.52012899],[192.25,26.00718795]],[[192.35,7.82170372],[192.39,0.69],[192.42,3.44669618],[192.43,18.18843215],[192.45,33.75647521]]]
["bitfinex","SOLUSD",1761313411064,[[192.41,33.75647521],[192.4,0.72],[192.38,0.51980455],[192.34,50.0],[192.32,1.99999999]],[[192.49,7.82170372],[192.51,0.69],[192.53,7.82170372],[192.55,5.19345624],[192.56,3.43430212]]]
["bitfinex","SOLUSD",1761313465215,[[191.96,5.88941862],[191.94,13.02490361],[191.91,22.88],[191.76,31.70901604],[191.75,26.81315452]],[[191.97,3.38253835],[191.98,5.63553469],[192.01,4.28927227],[192.02,5.89780817],[192.04,5.60363727]]]
["bitfinex","SOLUSD",1761313480632,[[191.84,5.21267723],[191.82,13.69305181],[191.8,22.88],[191.76,0.52148518],[191.75,10.87647521]],[[191.86,3.33834162],[191.91,10.01727776],[191.92,22.88],[191.93,5.60363727],[191.94,10.87647521]]]
["bitfinex","SOLUSD",1761313508454,[[191.62,0.52186619],[191.57,20.26981237]],[[191.78,0.65],[191.81,8.54570586],[191.83,1.99999999],[191.88,11.39427448]]]
["bitfinex","SOLUSD",1761313527380,[[191.9,26.10991873],[191.88,0.52115905],[191.86,22.88],[191.84,10.87647521],[191.83,50.0]],[[192.0,0.65],[192.07,13.0165383],[192.09,5.60363727]]]
["bitfinex","SOLUSD",1761313553804,[[191.99,7.87125276],[191.97,0.7],[191.94,0.52099614],[191.89,50.0],[191.88,7.87125276]],[[192.06,8.59125276],[192.08,8.61712429],[192.09,35.8948249],[192.1,38.4],[192.11,0.2]]]
["bitfinex","SOLUSD",1761313583207,[[191.96,5.20941862],[191.94,13.02490361],[191.92,0.66],[191.89,64.75673057],[191.88,22.88]],[[192.0,0.69],[192.01,5.64276164],[192.02,5.20787569],[192.04,23.38],[192.06,13.01691511]]]
["bitfinex","SOLUSD",1761313622218,[[191.88,5.64276164],[191.84,0.52126772],[191.81,10.87647521],[191.8,60.84],[191.79,50.0]],[[191.93,5.64276164],[191.96,5.91943663],[192.0,9.06703059],[192.01,32.35331758],[192.03,25.0]]]
["bitfinex","SOLUSD",1761313635832,[[192.24,6.30276164],[192.22,23.40023722],[192.18,10.87647521],[192.17,27.00526837],[192.16,90.81999999]],[[192.25,0.2],[192.27,0.2],[192.34,6.35276164],[192.4,12.99379546],[192.43,30.71564687]]]
["bitfinex","SOLUSD",1761313664160,[[192.05,22.88],[192.04,18.2253697],[192.03,0.52075196],[192.01,50.09647521],[191.99,24.96]],[[192.13,7.83582129],[192.15,0.67],[192.16,10.87647521],[192.17,28.08373399],[192.19,10.87647521]]]
["bitfinex","SOLUSD",1761313692678,[[191.84,0.1],[191.83,5.21290314],[191.81,13.03363605],[191.78,0.7],[191.77,0.52145799]],[[191.86,8.53582129],[191.91,22.88],[191.92,51.44633766],[191.97,26.04675567],[191.98,1.99999999]]]
["bitfinex","SOLUSD",1761313728851,[[191.18,0.52306726],[191.14,26.24684264],[191.11,50.0],[191.07,27.8153301],[191.04,15.95645261]],[[191.35,45.20093782],[191.37,10.87647521],[191.38,3.35575088],[191.39,61.66],[191.4,5.65843701]]]
["bitfinex","SOLUSD",1761313737734,[[191.24,5.22898916],[191.22,39.44],[191.21,0.52298519],[191.19,10.87647521],[191.15,76.15700728]],[[191.3,0.5],[191.32,5.65843701],[191.36,22.88],[191.37,0.56],[191.38,10.87647521]]]
["bitfinex","SOLUSD",1761313784633,[[191.44,5.92346827],[191.41,0.52243874],[191.36,7.90136524],[191.35,50.0],[191.32,28.23331102]],[[191.5,7.90136524],[191.52,0.71],[191.54,22.88],[191.56,3.37922756],[191.57,22.88]]]
["bitfinex","SOLUSD",1761313802310,[[191.43,5.22384161],[191.4,0.7],[191.37,0.52254794],[191.36,10.87647521],[191.33,56.69850562]],[[191.51,4.11206833],[191.55,4.20235727],[191.57,16.47961824],[191.6,49.18471455],[191.62,7.90136524]]]
["bitfinex","SOLUSD",1761313837385,[[191.13,0.1],[191.09,0.7],[191.07,5.20878782],[191.06,13.08456898],[191.03,0.52347798]],[[191.14,5.20878782],[191.17,0.68],[191.19,28.11042149],[191.22,13.0744359],[191.32,26.86184174]]]
["bitfinex","SOLUSD",1761313864728,[[191.02,5.23505392],[190.98,38.76],[190.96,31.39100388]],[[191.06,3.37744436],[191.09,4.20235727],[191.12,44.34314303],[191.13,13.08014647],[191.14,8.40471455]]]
["bitfinex","SOLUSD",1761313891345,[[191.32,20.97922771],[191.31,5.22711828],[191.29,61.5],[191.21,1.99999999],[191.19,4.18183486]],[[191.38,7.91226714],[191.44,3.37964266],[191.45,22.88],[191.46,5.22316538],[191.48,17.25888588]]]
["bitfinex","SOLUSD",1761313912271,[[191.47,44.91554047],[191.44,33.75647521],[191.41,76.12170823],[191.34,26.13109888],[191.33,31.32]],[[191.57,7.91226713],[191.58,3.58686065],[191.6,22.88000001],[191.63,42.70235727],[191.65,23.92162338]]]
["bitfinex","SOLUSD",1761313946988,[[191.43,7.91226713],[191.42,18.80681224],[191.4,31.38],[191.39,10.87647521],[191.36,57.91226713]],[[191.48,7.91226713],[191.55,22.88],[191.57,0.52249333],[191.58,5.41980977],[191.6,1e-08]]]
["bitfinex","SOLUSD",1761313950920,[[191.43,0.52238416],[191.41,10.87647521],[191.4,31.36],[191.39,50.0],[191.34,28.13149366]],[[191.5,5.19658799],[191.57,0.52249333],[191.58,0.2],[191.6,10.87647522],[191.61,5.21912271]]]
["bitfinex","SOLUSD",1761313989233,[[191.56,39.96],[191.55,18.27199164],[191.54,5.71526538],[191.53,26.10553576],[191.45,26.11647949]],[[191.58,1e-08],[191.6,1e-08],[191.61,5.19318123],[191.65,3.89594298],[191.67,5.2173615]]]
["bitfinex","SOLUSD",1761314015773,[[191.77,13.09310972],[191.76,0.52148518],[191.75,23.91428485],[191.71,72.88],[191.7,52.16363311]],[[191.78,1e-08],[191.85,30.75852976],[192.16,50.91100062],[212.56,43.25687168],[212.62,1.0]]]
["bitfinex","SOLUSD",1761314056961,[[191.81,26.12575356],[191.8,39.4],[191.75,7.87852976],[191.73,0.52156678],[191.72,33.75647521]],[[191.85,22.88],[191.88,14.28894729],[191.89,7.87852976],[191.92,13.02689893],[191.93,4.15412441]]]
["bitfinex","SOLUSD",1761314076083,[[191.95,39.12],[191.94,18.23486505],[191.93,5.64502038],[191.9,26.57634184],[191.89,22.88]],[[191.99,5.64502038],[192.0,0.2],[192.02,22.88],[192.03,0.2],[192.04,16.08376129]]]
["bitfinex","SOLUSD",1761314102594,[[191.92,0.52105043],[191.91,13.02684188],[191.89,5.21131898],[191.86,76.06053909],[191.84,33.23999999]],[[191.99,5.64502038],[192.0,0.2],[192.02,10.87647521],[192.03,3.60803168],[192.05,10.87647521]]]
["bitfinex","SOLUSD",1761314131364,[[191.88,13.02835155],[191.87,5.21186219],[191.86,5.64945709],[191.84,22.88],[191.77,50.0]],[[191.91,30.0],[191.92,5.64945709],[191.96,16.08593793],[191.97,22.88],[191.98,120.55949691]]]
["bitfinex","SOLUSD",1761314173945,[[192.02,74.5882967],[191.99,13.54237199],[191.98,26.04400026],[191.94,41.1942377],[191.93,51.99999999]],[[192.03,1e-08],[192.06,3.42570799],[192.1,7.86050585],[192.11,15.11375275],[192.12,0.2]]]
["bitfinex","SOLUSD",1761314184867,[[192.26,51.66179576],[192.24,13.00426774],[192.23,0.52021016],[192.22,22.88],[192.21,26.01186706]],[[192.34,7.86050585],[192.39,9.43509704],[192.4,7.86050585],[192.42,9.80410583],[192.44,41.39229093]]]
["bitfinex","SOLUSD",1761314231737,[[192.16,43.62399666],[192.15,13.01054104],[192.13,2.25316337],[192.1,48.90699696],[191.97,120.12296575]],[[192.18,3.42313942],[192.19,2.25316337],[192.2,103.3],[192.22,16.07894314],[192.23,27.11727754]]]
["bitfinex","SOLUSD",1761314255741,[[192.14,5.20453835],[192.11,2.25316337],[192.1,22.88],[192.08,26.03047789],[192.06,0.52067062]],[[192.17,2.25316337],[192.2,10.87647521],[192.21,5.20274165],[192.22,3.42544347],[192.23,22.88]]]
["bitfinex","SOLUSD",1761314291373,[[191.99,18.23011614],[191.98,38.26],[191.97,7.85533262],[191.95,26.14845002],[191.91,0.52107758]],[[192.03,18.73180783],[192.04,126.18],[192.11,4.296055],[192.12,1.99999999],[192.14,55.34136229]]]
["bitfinex","SOLUSD",1761314299073,[[191.98,13.02159366],[191.96,23.40094186],[191.9,10.87647521],[191.88,9.85533261],[191.86,50.1]],[[192.04,10.87647521],[192.05,114.55257566],[192.08,33.75647521],[192.09,4.296055],[192.12,5.64106815]]]
["bitfinex","SOLUSD",1761314355580,[[192.1,5.20562207],[192.08,13.0148666],[192.05,48.91422524],[192.01,0.5208062]],[[192.11,3.44306301],[192.14,10.87647521],[192.15,6.55125304],[192.16,103.3],[192.17,22.88]]]
["bitfinex","SOLUSD",1761314383936,[[192.46,5.19588485],[192.45,22.88],[192.44,12.99077629],[192.43,0.51966949],[192.42,25.98482486]],[[192.47,1e-08],[192.57,19.42885045],[192.58,11.63246157],[192.6,38.67616334],[192.65,334.15491474]]]
["bitfinex","SOLUSD",1761314425847,[[192.35,18.19599687],[192.34,23.39991265],[192.31,25.99868716],[192.28,88.60291237],[192.26,56.25592526]],[[192.43,3.81250155],[192.45,103.3],[192.46,5.19615314],[192.47,12.98909436],[192.51,25.97364583]]]
["bitfinex","SOLUSD",1761314434683,[[192.27,18.72366981],[192.25,37.74],[192.24,26.00817775],[192.23,10.87647521],[192.22,0.2]],[[192.38,5.19818174],[192.39,10.87647521],[192.4,37.74],[192.41,22.88],[192.43,25.98445673]]]
["bitfinex","SOLUSD",1761314468203,[[192.14,5.40453835],[192.13,0.2],[192.12,18.65217238],[192.1,7.94860212],[192.09,26.02944983]],[[192.15,7.94860212],[192.19,22.88],[192.22,10.87647521],[192.25,37.68],[192.27,1.99999999]]]
["bitfinex","SOLUSD",1761314503676,[[192.1,18.21967724],[192.09,46.81055739],[192.07,0.2],[192.04,26.55656541],[191.98,93.82]],[[192.12,3.40749658],[192.15,32.05055739],[192.16,4.2244032],[192.19,5.64106815],[192.2,114.17647521]]]
["bitfinex","SOLUSD",1761314553046,[[192.07,0.2],[192.05,9.37055739],[192.04,0.52072484],[191.98,50.0],[191.94,15.22511292]],[[192.15,10.87647521],[192.16,12.98481325],[192.17,22.88],[192.18,5.20361192],[192.2,22.88]]]
["bitfinex","SOLUSD",1761314567771,[[191.83,0.1],[191.82,0.1],[191.73,5.21553627],[191.7,8.46],[191.67,26.08559593]],[[191.84,22.24716818],[191.87,39.53999999],[191.89,26.04144689],[192.08,19.61100062],[192.11,15.52500969]]]
["bitfinex","SOLUSD",1761314596171,[[191.75,55.79293349],[191.73,5.66220383],[191.7,0.6216484],[191.69,26.08369402],[191.65,26.08807265]],[[191.76,3.36227926],[191.79,5.66220383],[191.81,5.71420226],[191.84,42.16118976],[191.86,5.21217672]]]
["bitfinex","SOLUSD",1761314623621,[[191.85,5.21240552],[191.84,37.5],[191.83,13.03237241],[191.81,5.66220383],[191.79,0.52140361]],[[191.87,5.66220383],[191.92,10.87647521],[191.94,28.09000423],[191.97,13.02297128],[192.02,28.76031884]]]
["bitfinex","SOLUSD",1761314668748,[[191.65,5.21784503],[191.64,0.1],[191.62,60.34],[191.57,2.09999999],[191.49,23.46710395]],[[191.71,7.87710395],[191.73,7.87710395],[191.74,22.88],[191.77,10.87647521],[191.78,5.21439237]]]
["bitfinex","SOLUSD",1761314678784,[[191.78,5.21430806],[191.74,26.07653366],[191.73,0.52156678],[191.72,22.88],[191.7,10.87647521]],[[191.8,7.87710395],[191.85,10.87647521],[191.86,28.09215694],[191.88,111.17710395],[191.89,13.02836033]]]
["bitfinex","SOLUSD",1761314730070,[[191.69,5.21675622],[191.66,0.52175727],[191.58,50.0],[191.55,4.19394055],[191.52,0.1]],[[191.8,5.20486698],[191.83,10.87647521],[191.84,7.11778432],[191.85,5.21245367],[191.88,22.88]]]
["bitfinex","SOLUSD",1761314750194,[[191.82,35.91258281],[191.71,6.34635285],[191.7,80.31284446],[191.69,31.28],[191.67,5.79513714]],[[191.9,7.87158163],[191.93,39.46675712],[191.96,11.07647521],[191.97,13.02306074],[192.01,9.87158162]]]
["bitfinex","SOLUSD",1761314783120,[[191.84,37.68],[191.83,7.87158163],[191.81,18.2472238],[191.76,10.87647521],[191.75,31.27309401]],[[191.89,7.87158163],[191.93,10.87647521],[191.94,5.21000128],[191.96,17.47887072],[191.98,37.68]]]
["bitfinex","SOLUSD",1761314791150,[[191.94,5.20996144],[191.93,7.87158163],[191.92,13.02626094],[191.91,48.93380599],[191.89,0.52113189]],[[191.99,37.62],[192.01,7.87158163],[192.02,23.08],[192.03,10.87647521],[192.04,0.2]]]
["bitfinex","SOLUSD",1761314848444,[[191.67,5.21730056],[191.65,5.65517012],[191.63,22.98],[191.6,48.95839587],[191.59,26.09660949]],[[191.71,5.65517012],[191.72,3.39893532],[191.73,37.46],[191.75,4.27221014],[191.76,28.09492291]]]
["bitfinex","SOLUSD",1761314879614,[[191.63,0.1],[191.62,5.21856509],[191.6,0.1],[191.58,13.04937014],[191.57,0.1]],[[191.64,8.38343867],[191.65,3.41443144],[191.66,60.34],[191.67,5.2173535],[191.69,23.91838531]]]
["bitfinex","SOLUSD",1761314910959,[[191.44,18.28249059],[191.43,7.88343867],[191.38,26.64811816],[191.36,18.75991388],[191.35,22.88]],[[191.5,22.88],[191.52,7.88343867],[191.53,48.63647521],[191.54,9.49401572],[191.57,18.73969276]]]
["bitfinex","SOLUSD",1761314920479,[[191.57,5.21978677],[191.56,13.05055096],[191.55,7.88343867],[191.54,37.76],[191.52,0.52213868]],[[191.64,11.26301335],[191.65,28.09792212],[191.68,23.91929267],[191.69,4.27295392],[191.7,37.76]]]
["bitfinex","SOLUSD",1761314950850,[[191.56,18.27103779],[191.55,5.20199992],[191.54,37.54],[191.53,26.10458442],[191.51,0.52216594]],[[191.58,3.40263712],[191.62,27.15295392],[191.64,5.21812604],[191.65,5.68928503],[191.66,61.44047964]]]
["bitfinex","SOLUSD",1761314981658,[[191.71,5.20199992],[191.68,56.24127306],[191.65,33.75647521],[191.62,5.20199992],[191.61,15.64600116]],[[191.75,3.62160304],[191.78,5.20199992],[191.79,9.4885792],[191.81,37.36928503],[191.82,10.87647521]]]
["bitfinex","SOLUSD",1761315001914,[[191.74,24.4917181],[191.73,37.42],[191.71,13.03984982],[191.68,5.78095585],[191.37,140.0]],[[191.75,1e-08],[191.85,3.98218512],[191.86,3.40392029],[191.88,14.65743107],[191.89,4.25490036]]]
["bitfinex","SOLUSD",1761315048672,[[191.89,3.52850074],[191.88,37.32],[191.86,22.88],[191.84,0.52126772],[191.83,10.87647521]],[[191.95,0.2],[191.96,3.52850074],[191.98,33.75647521],[191.99,5.209206],[192.01,103.3]]]
["bitfinex","SOLUSD",1761315084993,[[191.71,5.21621198],[191.7,15.30142036],[191.69,37.3],[191.66,26.08693548],[191.6,135.63887572]],[[191.76,2.26027294],[191.77,126.18],[191.78,16.09080092],[191.81,50.33376982],[191.84,4.25490036]]]
["bitfinex","SOLUSD",1761315118941,[[191.64,0.1],[191.6,5.2191477],[191.57,13.04989631],[191.56,3.64253279],[191.44,6.2697989]],[[191.65,65.06014118],[191.66,37.28],[191.68,13.0427133],[191.7,7.79743315],[191.8,57.84809113]]]
["bitfinex","SOLUSD",1761315166082,[[191.58,40.74253279],[191.56,18.89300714],[191.54,0.1],[191.53,22.88],[191.52,10.87647521]],[[191.63,3.44414803],[191.67,3.54253279],[191.68,112.82240747],[191.7,10.87647521],[191.71,5.68928503]]]
["bitfinex","SOLUSD",1761315177193,[[191.67,5.21730056],[191.66,52.48831639],[191.62,22.88],[191.61,26.09379667],[191.6,9.05755648]],[[191.72,2.26438912],[191.74,8.65520061],[191.75,37.18],[191.76,33.75647521],[191.93,14.00785758]]]
["bitfinex","SOLUSD",1761315217650,[[191.7,5.21648408],[191.69,39.36438912],[191.68,13.04253571],[191.64,11.39828694],[191.6,73.65755647]],[[191.74,3.43640906],[191.76,2.26438912],[191.77,108.51459303],[191.78,17.33189875],[191.8,37.12]]]
["bitfinex","SOLUSD",1761315258070,[[191.71,40.53680539],[191.69,29.65671845],[191.67,15.65721145],[191.65,22.88],[191.6,29.63197532]],[[191.73,3.82893191],[191.76,3.44601874],[191.77,3.53680539],[191.78,28.09435228],[191.79,4.29551132]]]
["bitfinex","SOLUSD",1761315289294,[[191.86,36.94],[191.83,3.53680539],[191.82,13.03281198],[191.81,10.87647521],[191.49,2.72261057]],[[191.9,28.09106622],[191.93,103.3],[191.94,13.0250264],[191.97,19.94292297],[191.98,10.87647521]]]
["bitfinex","SOLUSD",1761315302433,[[191.8,5.21376433],[191.79,39.18126703],[191.78,13.03577015],[191.77,11.3979332],[191.76,48.95423209]],[[191.86,2.26126703],[191.87,22.88],[191.9,13.02824209],[191.92,106.73498714],[191.93,41.21551132]]]
["bitfinex","SOLUSD",1761315353368,[[191.74,5.91539584],[191.73,36.88],[191.71,2.26126703],[191.7,13.04121022],[191.4,92.55970035]],[[191.77,2.97126703],[191.79,28.09412694],[191.81,13.03375052],[191.86,32.17227009],[191.87,15.65802865]]]
["bitfinex","SOLUSD",1761315383813,[[191.7,5.91641832],[191.69,36.86],[191.68,3.53640573],[191.66,13.04329942],[191.61,0.1]],[[191.72,3.83415785],[191.73,26.41640573],[191.74,0.7],[191.75,5.21525551],[191.78,54.19520419]]]
["bitfinex","SOLUSD",1761315425168,[[191.55,2.91943034],[191.51,16.76348944],[191.5,67.36642296],[191.49,16.24],[186.37,2.0]],[[191.65,0.71],[191.66,8.6404676],[191.67,4.286986],[191.68,23.91912837],[191.75,1.99999999]]]
["bitfinex","SOLUSD",1761315440180,[[191.64,2.97943034],[191.62,5.21846741],[191.6,2.26943034],[191.57,36.82],[191.56,0.52202965]],[[191.65,3.42968321],[191.66,22.88],[191.69,140.12],[191.7,4.286986],[191.73,8.0207089]]]
["bitfinex","SOLUSD",1761315477386,[[191.7,5.92648018],[191.69,2.26943034],[191.66,13.04325492],[191.62,49.4948171],[191.61,47.67647521]],[[191.72,7.27954069],[191.74,23.54],[191.75,36.8],[191.76,6.56303331],[191.78,5.21433734]]]
["bitfinex","SOLUSD",1761315501122,[[191.5,0.1],[191.45,0.1],[191.44,0.1],[191.43,8.55294982],[191.4,22.88]],[[191.51,68.22294982],[191.55,5.22058944],[191.56,10.87647521],[191.58,120.63881433],[191.73,50.0]]]
["bitfinex","SOLUSD",1761315542781,[[191.15,5.23149359],[191.14,0.1],[191.13,5.21842553],[191.12,0.71],[191.1,26.78328623]],[[191.19,4.25440622],[191.2,5.21842553],[191.21,0.66],[191.22,5.73998675],[191.24,22.88]]]
["bitfinex","SOLUSD",1761315556669,[[191.03,5.33471592],[191.0,13.08869175],[190.99,5.92842553],[190.97,22.88],[190.94,48.07647521]],[[191.07,4.05650843],[191.08,22.88],[191.1,37.18],[191.11,15.13101475],[191.12,5.23235275]]]
["bitfinex","SOLUSD",1761315590131,[[190.96,0.66],[190.94,18.33036555],[190.92,37.76],[190.91,0.52380702],[190.89,10.87647521]],[[190.98,3.40870928],[191.03,4.25453954],[191.05,10.95841228],[191.08,20.19645534],[191.1,5.2331294]]]
["bitfinex","SOLUSD",1761315612862,[[191.36,5.2257525],[191.35,0.67],[191.34,37.72],[191.33,20.98463817],[191.3,0.52273915]],[[191.39,7.91861379],[191.43,0.72],[191.44,16.30005808],[191.47,3.38431362],[191.48,17.31124435]]]
["bitfinex","SOLUSD",1761315628479,[[191.12,18.31254472],[191.1,45.51861379],[191.09,23.40331362],[191.08,37.04250675],[191.01,50.0]],[[191.16,7.91861379],[191.18,0.7],[191.21,3.38320953],[191.22,22.88],[191.23,7.91861379]]]
["bitfinex","SOLUSD",1761315662956,[[190.91,7.91861379],[190.87,22.88],[190.86,1.22394425],[190.85,37.62],[190.84,38.06792268]],[[190.98,7.91861379],[190.99,0.69],[191.01,48.49647521],[191.02,5.23508918],[191.05,13.0857033]]]
["bitfinex","SOLUSD",1761315694159,[[190.76,0.52421891],[190.73,26.21506842]],[[190.85,3.43145469],[190.9,0.6],[190.92,5.73998675],[190.94,13.09324053],[190.95,10.60998012]]]
["bitfinex","SOLUSD",1761315731502,[[190.99,8.65019934],[190.95,18.85298255],[190.94,38.74],[190.92,33.75647521],[190.81,52.24759571]],[[191.01,0.2],[191.05,8.15019934],[191.08,22.88],[191.09,3.42837716],[191.11,5.23262154]]]
["bitfinex","SOLUSD",1761315764536,[[190.94,5.23712594],[190.92,13.09445193],[190.91,0.71],[190.9,46.21019934],[190.89,0.52386191]],[[190.96,7.95019934],[190.98,0.71],[190.99,3.41960223],[191.0,22.88],[191.01,5.43534826]]]
["bitfinex","SOLUSD",1761315774334,[[190.86,26.28824816],[190.84,0.71],[190.83,0.52402662],[190.82,22.88],[190.8,38.14]],[[190.92,7.95019934],[190.93,3.4371247],[190.95,0.71],[190.97,38.14],[190.98,4.29601355]]]
["bitfinex","SOLUSD",1761315819316,[[190.83,5.2402662],[190.8,13.10208386],[190.79,0.7],[190.78,54.32307851],[190.77,48.65647521]],[[190.84,5.23576623],[190.91,4.09854182],[190.92,33.75647521],[190.94,18.33041506],[190.96,47.31177978]]]
["bitfinex","SOLUSD",1761315844836,[[191.05,18.31981156],[191.03,5.89576623],[191.0,61.5435602],[190.99,10.87647521],[190.96,42.29462846]],[[191.11,0.7],[191.12,103.3],[191.13,28.11206877],[191.15,48.99647521]]]
["bitfinex","SOLUSD",1761315879354,[[190.74,8.58763756],[190.71,0.52435635],[190.69,18.35439718],[190.67,71.57647521],[190.62,1.99999999]],[[190.8,22.88],[190.81,7.93763756],[190.82,38.48],[190.85,10.87647521],[190.87,13.09805747]]]
["bitfinex","SOLUSD",1761315896394,[[190.71,13.10890881],[190.7,5.24383848],[190.69,31.52763756],[190.68,37.74],[190.66,0.52449386]],[[190.75,7.93763756],[190.77,0.68],[190.79,5.24159289],[190.8,10.87647521],[190.81,50.84211834]]]
["bitfinex","SOLUSD",1761315934451,[[190.16,5.25832347],[190.15,0.67],[190.14,5.25901491],[190.11,13.15008168],[190.1,22.88]],[[190.19,0.6],[190.24,0.7],[190.26,47.57605545],[190.28,1.99999999],[190.3,13.13781142]]]
["bitfinex","SOLUSD",1761315958255,[[190.04,5.25832347],[190.02,0.68],[190.01,5.26274392],[189.98,22.88],[189.97,5.25832347]],[[190.07,3.3576188],[190.09,4.2704045],[190.1,0.7],[190.11,5.25832347],[190.12,5.73998675]]]
["bitfinex","SOLUSD",1761315987984,[[190.2,5.25736121],[190.18,13.14480474],[190.16,0.52587294],[190.0,26.67600679],[160.6,21.34786328]],[[190.27,0.91],[190.3,41.02],[190.31,5.25467591],[190.34,23.08],[190.36,10.87647521]]]
["bitfinex","SOLUSD",1761315998303,[[189.99,10.87647521],[189.98,22.88],[189.97,45.27030582],[189.96,1.99999999]],[[190.14,0.71],[190.15,63.7],[190.19,18.89258182],[190.22,18.39989002],[190.24,4.26744559]]]
["bitfinex","SOLUSD",1761316031743,[[189.75,5.29902116],[189.71,18.44921194],[189.7,41.00714812],[189.68,0.1],[189.66,22.88]],[[189.8,0.71],[189.81,0.6],[189.84,5.29902116],[189.86,22.88],[189.88,10.87647521]]]
["bitfinex","SOLUSD",1761316050967,[[189.86,5.29902116],[189.81,0.52684263],[189.8,22.98],[189.77,45.87647521],[189.75,5.29902116]],[[189.93,0.72],[189.99,40.22],[190.01,0.2]]]
["bitfinex","SOLUSD",1761316070206,[[189.69,5.29902116],[189.67,18.45310275],[189.66,0.1],[189.63,26.36585415],[189.61,23.40739834]],[[189.75,5.29902116],[189.76,0.67],[189.8,5.26897605],[189.81,10.87647521],[189.84,13.16949104]]]
["bitfinex","SOLUSD",1761316107830,[[190.07,13.29608912],[190.06,13.15326165],[190.04,0.526205],[190.03,26.31043685],[190.02,39.58]],[[190.12,0.67],[190.14,8.03486957],[190.15,0.2],[190.17,39.42],[190.2,33.75647521]]]
["bitfinex","SOLUSD",1761316139369,[[190.39,8.03486957],[190.38,18.38424121],[190.33,49.15016234],[190.32,8.03486957],[190.31,0.52545846]],[[190.44,0.67],[190.46,0.2],[190.47,19.11134478],[190.49,39.52],[190.51,22.88]]]
["bitfinex","SOLUSD",1761316179215,[[190.33,18.38911363],[190.3,0.1],[190.28,26.27599844],[190.27,22.88],[190.19,26.33167585]],[[190.37,0.66],[190.39,39.18],[190.43,33.75647521],[190.44,5.26633517],[190.47,0.2]]]
["bitfinex","SOLUSD",1761316211426,[[190.16,5.25872949],[190.13,13.24839565],[190.1,49.1818877],[190.03,5.25872949],[190.0,18.10693908]],[[190.19,0.7],[190.21,30.89521067],[190.24,49.99647521],[190.27,5.25569835],[190.34,26.27014518]]]
["bitfinex","SOLUSD",1761316221937,[[190.34,5.25375643],[190.32,21.1508341],[190.28,0.1],[190.26,10.87647521],[190.25,39.12]],[[190.38,8.01521067],[190.41,0.71],[190.43,19.11132741],[190.45,23.72973549],[190.46,13.3267467]]]
["bitfinex","SOLUSD",1761316260035,[[189.99,5.26343491],[189.97,8.01521067],[189.96,26.32009917],[189.95,0.1],[189.93,0.1]],[[190.04,8.01521067],[190.07,0.69],[190.08,39.08],[190.09,22.88],[190.13,1.99999999]]]
["bitfinex","SOLUSD",1761316285162,[[190.38,5.27510494],[190.34,0.4],[190.32,44.66126072],[190.31,22.88],[190.3,5.27510494]],[[190.46,0.2],[190.47,23.08],[190.49,5.24985759],[190.5,39.0],[190.57,30.49361114]]]
["bitfinex","SOLUSD",1761316314191,[[190.21,23.67581993],[190.18,26.39068823],[190.17,0.4],[190.15,10.87647521],[190.12,65.21782655]],[[190.26,5.27510494],[190.28,39.63],[190.3,22.88],[190.31,16.13110016],[190.34,13.13448659]]]
["bitfinex","SOLUSD",1761316325006,[[190.41,5.27510494],[190.4,22.88],[190.37,49.77647521],[190.36,0.4],[190.31,28.27285188]],[[190.48,5.27510494],[190.5,0.7],[190.51,38.9],[190.53,10.87647521],[190.55,28.32800652]]]
["bitfinex","SOLUSD",1761316367919,[[190.31,7.99560981],[190.26,0.5],[190.16,4.20731905],[190.13,30.6788142],[190.05,15.77]],[[190.34,39.47],[190.35,22.88],[190.37,7.99560981],[190.38,5.25270247],[190.39,42.39647521]]]
["bitfinex","SOLUSD",1761316397089,[[190.48,5.249895],[190.46,18.88378777],[190.42,49.13652999],[190.3,5.2577539],[190.29,5.83923845]],[[190.51,38.68],[190.52,5.2577539],[190.53,0.2],[190.55,0.88],[190.57,28.12747215]]]
["bitfinex","SOLUSD",1761316400205,[[190.48,5.249895],[190.47,5.2577539],[190.46,13.12546808],[190.44,26.75498844],[190.41,5.2577539]],[[190.52,39.39],[190.53,23.08],[190.55,5.44801722],[190.58,10.87647521],[190.63,7.45775389]]]
["bitfinex","SOLUSD",1761316442242,[[190.7,7.53206332],[190.68,13.11057048],[190.66,10.87647521],[190.65,0.72],[190.64,22.88]],[[190.71,0.2],[190.73,0.69],[190.75,38.48],[190.77,5.24194967],[190.79,22.88]]]
["bitfinex","SOLUSD",1761316476375,[[190.75,7.9659926],[190.73,0.68],[190.72,18.35151006],[190.7,26.21810871],[190.69,22.88]],[[190.8,0.69],[190.81,0.2],[190.82,36.08657053],[190.95,77.33074267],[191.03,50.0]]]
["bitfinex","SOLUSD",1761316505716,[[190.7,7.9659926],[190.67,0.72],[190.64,4.37718764],[190.62,7.83923844],[190.59,84.99232284]],[[190.8,0.67],[190.81,0.2],[190.84,38.26],[190.85,0.2],[190.86,0.2]]]
["bitfinex","SOLUSD",1761316530248,[[190.67,5.24456821],[190.63,13.11373889],[190.62,28.12603924],[190.59,49.05647521],[190.56,32.61536019]],[[190.72,38.18],[190.73,0.68],[190.74,5.24456821],[190.75,5.2425752],[190.76,22.88]]]
["bitfinex","SOLUSD",1761316564012,[[190.45,5.24456821],[190.44,19.1584919],[190.41,0.1],[190.39,37.13753504],[190.26,65.33788288]],[[190.49,38.16],[190.51,5.92456821],[190.52,5.24879989],[190.53,22.88],[190.55,13.12023517]]]
["bitfinex","SOLUSD",1761316597861,[[190.42,26.37893469],[190.41,0.69],[190.38,22.88],[190.37,26.26354978],[190.36,10.87647521]],[[190.48,0.7],[190.49,68.99851248],[190.5,5.24957238],[190.52,114.17647521],[190.53,13.12148416]]]
["bitfinex","SOLUSD",1761316608730,[[190.56,7.99851248],[190.55,0.69],[190.49,10.87647521],[190.47,64.59999999],[190.43,54.40216229]],[[190.61,40.19851248]]]
["bitfinex","SOLUSD",1761316662290,[[190.04,0.1],[190.02,0.1],[190.0,0.4],[189.96,5.2640033],[189.95,0.66]],[[190.05,39.02869125],[190.06,4.0896384],[190.07,38.08],[190.08,9.6285503],[190.09,18.41243068]]]
["bitfinex","SOLUSD",1761316676817,[[190.16,0.7],[190.15,5.27221604],[190.14,18.40727724],[190.13,22.88],[190.1,10.87647521]],[[190.21,5.27221604],[190.23,38.08],[190.25,11.53647521],[190.3,5.27221604],[190.32,50.965978]]]
["bitfinex","SOLUSD",1761316722080,[[190.18,8.02580895],[190.17,0.71],[190.14,41.28748921],[190.1,10.87647521],[190.07,1.99999999]],[[190.23,8.02580895],[190.25,38.0],[190.26,0.9],[190.27,103.3],[190.28,31.78]]]
["bitfinex","SOLUSD",1761316751706,[[190.41,5.25180712],[190.4,8.02580895],[190.39,0.68],[190.37,10.87647521],[190.36,22.88]],[[190.43,0.2],[190.47,51.87607536],[190.5,13.12351472],[190.51,22.88],[190.52,10.87647521]]]
["bitfinex","SOLUSD",1761316779036,[[190.52,23.62225345],[190.5,0.67],[190.49,33.75647521],[190.48,37.84],[190.47,26.2498242]],[[190.55,0.2],[190.58,0.9],[190.59,5.25155765],[190.6,5.24667015],[190.62,13.11514805]]]
["bitfinex","SOLUSD",1761316798924,[[190.64,28.13155765],[190.63,0.71],[190.62,18.36113734],[190.59,74.89033081],[190.58,1.99999999]],[[190.65,0.2],[190.67,0.2],[190.69,0.2],[190.7,0.67],[190.73,5.25155765]]]
["bitfinex","SOLUSD",1761316854485,[[190.68,77.36086371],[190.66,13.11234658],[190.64,34.69977648],[190.61,5.8303974],[190.57,62.6]],[[190.69,1e-08],[190.76,0.69],[190.8,13.21826508],[190.81,0.2],[190.83,22.88]]]
["bitfinex","SOLUSD",1761316861905,[[190.68,85.32802034],[190.66,13.11234658],[190.64,28.22689231],[190.63,4.37408312],[190.54,26.76476165]],[[190.69,1e-08],[190.73,0.67],[190.79,13.21864283],[190.81,0.2],[190.82,13.1019877]]]
["bitfinex","SOLUSD",1761316899929,[[190.69,2.28757094],[190.66,0.66],[190.65,18.35824809],[190.62,22.88],[190.61,74.66716539]],[[190.72,0.66],[190.74,37.56],[190.75,7.53007169],[190.76,22.88],[190.78,13.10461622]]]
["bitfinex","SOLUSD",1761316938367,[[190.54,5.25474432],[190.53,13.12102952],[190.52,22.88],[190.49,26.24809701],[190.44,28.25493244]],[[190.57,37.5],[190.62,108.55474432],[190.63,22.88],[190.69,28.22137216],[190.7,31.48]]]
["bitfinex","SOLUSD",1761316982417,[[190.8,3.57545848],[190.75,22.88],[190.72,10.87647521],[190.71,18.35247233],[190.7,3.57545848]],[[190.81,37.58],[190.85,32.38],[190.86,3.77545848],[190.89,0.2],[190.9,111.81981136]]]
["bitfinex","SOLUSD",1761317012431,[[190.85,22.07080387],[190.84,22.88],[190.82,50.40096427],[190.8,26.20545073],[190.76,1.99999999]],[[190.86,0.2],[190.89,0.2],[190.91,0.89],[190.94,5.43735518],[191.0,35.92028502]]]
["bitfinex","SOLUSD",1761317048674,[[190.85,5.23971705],[190.83,13.10045593],[190.82,0.66],[190.81,10.87647521],[190.8,9.13811476]],[[190.86,1e-08],[190.87,0.72],[190.89,0.2],[190.91,2.48452869],[190.92,5.23805356]]]
["bitfinex","SOLUSD",1761317090542,[[190.89,5.2386191],[190.88,16.66549017],[190.87,0.65],[190.85,37.07429308],[162.73,6.25]],[[190.91,0.2],[190.93,0.5],[190.94,3.76866758],[190.96,42.37672402],[190.99,13.29034099]]]
["bitfinex","SOLUSD",1761317136885,[[190.81,2.28238855],[190.8,5.24106251],[190.79,13.81333548],[190.76,37.04],[190.75,31.01185904]],[[190.86,2.78238855],[190.88,37.04],[190.92,18.33228576],[190.96,4.32878763],[190.99,5.93998675]]]
["bitfinex","SOLUSD",1761317160001,[[190.82,21.32428142],[190.81,22.88],[190.75,26.21132155],[190.74,4.39932991],[190.72,26.21624096]],[[190.88,2.78238855],[190.9,42.27834928],[190.92,13.09448983],[190.93,126.18],[190.96,12.8764752]]]
["bitfinex","SOLUSD",1761317181138,[[190.6,0.1],[190.59,5.34683962],[190.58,0.66],[190.57,15.40077784],[190.51,33.75647521]],[[190.62,37.04],[190.63,2.28238855],[190.66,28.52503079],[190.68,23.98757898],[190.72,1.99999999]]]
["bitfinex","SOLUSD",1761317224055,[[190.6,0.1],[190.59,0.1],[190.49,17.47108947],[190.46,0.1],[190.44,0.1]],[[190.61,60.69704575],[190.62,22.88],[190.63,13.11460917],[190.64,4.19396082],[190.65,4.27397049]]]
["bitfinex","SOLUSD",1761317267860,[[190.77,5.24191434],[190.76,0.66],[190.75,5.24489532],[190.74,13.10684701],[190.7,22.88]],[[190.8,37.02],[190.81,0.9],[190.82,5.24489532],[190.83,0.2],[190.84,38.99660044]]]
["bitfinex","SOLUSD",1761317304314,[[190.59,22.88],[190.58,0.69],[190.5,8.50595872],[190.49,0.1],[190.47,86.28214977]],[[190.63,5.242152],[190.64,0.7],[190.67,36.98],[190.69,13.11034156],[190.72,33.75647521]]]
["bitfinex","SOLUSD",1761317334423,[[190.63,5.96576404],[190.61,16.69540212],[190.58,22.88],[190.56,37.11391514],[190.47,112.7]],[[190.65,37.0],[190.69,107.53961596],[190.7,5.24391715],[190.71,22.88],[190.72,13.10885853]]]
["bitfinex","SOLUSD",1761317354371,[[190.65,3.57961596],[190.64,0.68],[190.63,18.36017415],[190.61,22.88],[190.6,3.57961596]],[[190.74,0.66],[190.75,4.34286513],[190.77,103.3],[190.78,37.21998675],[190.79,1.99999999]]]
["bitfinex","SOLUSD",1761317406433,[[190.69,7.53142802],[190.68,35.99043926],[190.67,0.71],[190.66,26.22469317],[190.64,10.87647521]],[[190.74,2.28731454],[190.76,0.69],[190.77,42.20197084],[190.8,13.16378975],[190.81,23.08]]]
["bitfinex","SOLUSD",1761317438741,[[190.8,24.73374422],[190.78,52.14142339],[190.75,1.99999999],[190.74,0.52427388],[190.73,30.61728838]],[[190.81,1e-08],[190.83,0.2],[190.89,37.16],[190.9,8.67617887],[190.91,0.2]]]
["bitfinex","SOLUSD",1761317453363,[[190.8,5.24088821],[190.78,7.95617887],[190.77,2.09781041],[190.75,36.98],[190.73,26.21388111]],[[190.83,0.72000001],[190.87,13.3954392],[190.89,36.17656009],[190.9,36.98],[190.92,279.87647521]]]
["bitfinex","SOLUSD",1761317482879,[[190.54,22.88],[190.53,5.24849521],[190.51,10.87647521],[190.49,13.9236179],[190.46,0.1]],[[190.58,7.95617887],[190.62,0.71],[190.63,42.82583455],[190.67,22.88],[190.68,10.87647521]]]
["bitfinex","SOLUSD",1761317526043,[[190.49,0.1],[190.47,5.35015985],[190.46,0.1],[190.45,0.72],[190.44,18.48088404]],[[190.51,5.25354592],[190.52,37.5],[190.53,0.68],[190.54,22.88],[190.58,4.2876769]]]
["bitfinex","SOLUSD",1761317545560,[[190.44,0.1],[190.41,0.1],[190.4,0.1],[190.38,6.0126367],[190.34,18.38775277]],[[190.45,77.33002113],[190.5,6.34553465],[190.55,34.85083028],[190.58,105.40332588],[213.33,1176.58]]]
["bitfinex","SOLUSD",1761317581698,[[190.36,0.1],[190.3,0.71],[190.29,0.1],[190.25,22.88],[190.19,7.99411241]],[[190.37,61.90351612],[190.38,0.66],[190.4,13.13093829],[190.42,14.99610317],[190.43,4.34553466]]]
["bitfinex","SOLUSD",1761317610068,[[190.24,0.1],[190.19,13.14426182],[190.13,52.11175076],[190.11,1.99999999],[190.1,3.59179601]],[[190.32,3.59179601],[190.33,5.25403246],[190.35,22.88],[190.37,4.19096823],[190.38,48.73647521]]]
["bitfinex","SOLUSD",1761317649487,[[190.25,5.25624178],[190.24,0.72],[190.23,5.27224013],[190.21,13.14336785],[190.18,33.75647521]],[[190.26,37.84],[190.3,5.99224013],[190.31,22.88],[190.37,8.60728287],[190.42,1.99999999]]]
["bitfinex","SOLUSD",1761317667705,[[190.27,5.25568928],[190.26,5.92224013],[190.23,22.88],[190.21,10.87647521],[190.2,26.28794838]],[[190.33,5.27224013],[190.34,38.57],[190.39,4.19599592],[190.4,10.87647521],[190.41,35.87080629]]]
["bitfinex","SOLUSD",1761317695436,[[190.41,5.251825],[190.4,7.98741746],[190.39,13.13042881],[190.38,22.88],[190.37,0.72]],[[190.45,0.7],[190.47,8.18741746],[190.48,36.42],[190.5,13.12345531],[190.52,22.88]]]
["bitfinex","SOLUSD",1761317735808,[[190.38,7.98741746],[190.34,67.53692968],[190.32,7.98741746],[190.31,10.87647521]],[[190.39,37.54],[190.44,0.68],[190.47,23.08],[190.49,14.99039656],[190.55,37.27326857]]]
["bitfinex","SOLUSD",1761317773129,[[190.43,5.26502171],[190.39,22.88],[190.37,11.56647521],[190.33,4.40792606],[190.32,39.53999999]],[[190.46,0.71],[190.47,37.54000001],[190.48,0.2],[190.51,5.26502171],[190.52,31.52]]]
["bitfinex","SOLUSD",1761317777858,[[190.43,5.26502171],[190.41,5.251825],[190.4,0.69],[190.39,22.88],[190.37,37.13989632]],[[190.47,0.71000001],[190.48,0.2],[190.5,7.32],[190.51,5.26502171],[190.54,13.12072825]]]
["bitfinex","SOLUSD",1761317832228,[[190.17,5.96845296],[190.13,49.17778906],[190.1,10.87647521],[190.08,1.99999999],[190.03,50.0]],[[190.25,7.98289678],[190.26,10.87647521],[190.31,13.13689887],[190.34,1.99999999],[190.42,52.00661644]]]
["bitfinex","SOLUSD",1761317847553,[[190.31,7.98289678],[190.3,18.3920126],[190.28,22.88],[190.27,0.68],[190.05,25.81533011]],[[190.35,39.58],[190.37,13.23583685],[190.38,10.87647521],[190.4,116.43043803],[190.45,52.05542143]]]
["bitfinex","SOLUSD",1761317887671,[[190.09,0.1],[190.07,5.26121145],[190.03,5.26923632],[190.02,23.54],[190.0,0.4]],[[190.1,16.80571153],[190.13,43.55956826],[190.15,22.88],[190.24,15.76],[190.28,26.22434944]]]
["bitfinex","SOLUSD",1761317924100,[[190.08,24.39253598],[190.05,26.30773034],[190.03,22.88],[190.01,38.08],[189.97,11.64982765]],[[190.13,10.87647521],[190.16,66.14923632],[190.17,5.25849306],[190.2,13.14419196],[190.23,15.76]]]
["bitfinex","SOLUSD",1761317953241,[[190.24,5.25651808],[190.23,21.1600328],[190.22,0.67],[190.21,22.88],[190.2,26.28811777]],[[190.29,0.69],[190.3,18.89468814],[190.31,37.78],[190.32,15.62439523],[190.33,13.33516613]]]
["bitfinex","SOLUSD",1761317980491,[[190.32,4.26870082],[190.31,5.25458462],[190.29,13.13784224],[190.27,22.88],[190.26,26.2791048]],[[190.33,0.2],[190.37,103.96],[190.39,14.46517603],[190.4,22.88],[190.49,199.21999999]]]
["bitfinex","SOLUSD",1761318013416,[[190.3,2.29736454],[190.28,0.66],[190.26,41.27579652],[190.24,4.38059134],[190.22,37.68]],[[190.36,2.29736454],[190.37,10.87647521],[190.38,37.68],[190.39,126.18],[190.46,1.99999999]]]
["bitfinex","SOLUSD",1761318033661,[[190.4,7.54946538],[190.39,0.67],[190.38,13.1314566],[190.33,22.88],[190.32,26.27079688]],[[190.41,0.2],[190.42,0.2],[190.44,0.2],[190.45,103.97],[190.46,7.54790149]]]
["bitfinex","SOLUSD",1761318060118,[[190.4,21.35012169],[190.38,36.0116226],[190.37,5.82917663],[190.36,37.62],[190.34,35.01138928]],[[190.41,0.2],[190.42,0.2],[190.44,0.2],[190.46,38.31],[190.47,3.58730294]]]
["bitfinex","SOLUSD",1761318098054,[[190.31,5.25458462],[190.3,3.58730294],[190.28,13.79821282],[190.25,22.88],[190.22,30.69612766]],[[190.34,0.71],[190.35,22.88],[190.36,10.87647521],[190.37,3.58730294],[190.38,37.58]]]
["bitfinex","SOLUSD",1761318146187,[[190.12,0.1],[190.11,5.2598709],[190.1,0.72],[190.09,18.53042252],[190.08,22.88]],[[190.15,43.51935247],[190.17,103.3],[190.18,16.13467968],[190.21,36.02339993],[190.24,4.25560629]]]
["bitfinex","SOLUSD",1761318163328,[[190.12,0.1],[190.11,5.26009325],[190.09,18.52651227],[190.08,0.72],[190.07,22.88]],[[190.14,0.7],[190.15,42.79548276],[190.16,5.25873486],[190.18,10.87647521],[190.19,13.1447516]]]
["bitfinex","SOLUSD",1761318194469,[[190.25,4.27948384],[190.23,22.88],[190.2,7.9955426],[190.18,31.55044134],[190.17,43.28917663]],[[190.31,37.46],[190.32,35.85948384],[190.33,5.25430717],[190.34,15.94264647],[190.37,0.2]]]
["bitfinex","SOLUSD",1761318232087,[[190.26,21.38406249],[190.24,22.88],[190.21,76.8042778],[190.2,13.58879144],[190.18,16.70565184]],[[190.31,0.72],[190.33,13.17465838],[190.34,42.63380904],[190.37,36.0129727],[190.85,28.76634287]]]
["bitfinex","SOLUSD",1761318277336,[[190.27,8.22387245],[190.26,13.13975361],[190.23,13.14098187],[190.2,55.86223605],[189.98,25.89618877]],[[190.29,37.32],[190.31,0.72],[190.33,36.05465838],[190.34,103.3],[190.67,12.35808828]]]
["bitfinex","SOLUSD",1761318285565,[[190.25,5.92624178],[190.24,13.14123334],[190.23,2.29818317],[190.21,38.66324345],[190.19,30.68456267]],[[190.28,37.32],[190.29,2.29818317],[190.3,0.72],[190.31,10.87647521],[190.32,5.25432129]]]
["bitfinex","SOLUSD",1761318340030,[[190.38,9.52408933],[190.35,13.13370107],[190.33,5.25180166],[190.32,53.55246391],[190.29,32.10440495]],[[190.39,1e-08],[190.44,23.08],[190.46,9.50199705],[190.47,279.87647521],[190.49,13.12408674]]]
["bitfinex","SOLUSD",1761318364033,[[190.29,5.25513689],[190.26,8.20679352],[190.25,22.88],[190.22,26.28399794],[189.64,58.29176635]],[[190.33,2.29434389],[190.35,0.66],[190.36,10.87647521],[190.39,18.38339138],[190.4,32.05737556]]]
["bitfinex","SOLUSD",1761318399275,[[190.12,0.1],[190.09,5.36039763],[190.06,41.40227984],[190.04,0.68],[190.01,6.04909277]],[[190.13,16.82556798],[190.15,5.25905061],[190.18,116.44545608],[190.19,28.14909277],[190.22,26.28562553]]]
["bitfinex","SOLUSD",1761318407072,[[190.12,0.1],[190.1,5.94033453],[190.09,0.1],[190.08,5.26909277],[190.07,13.15239156]],[[190.13,16.14556798],[190.14,0.68],[190.16,126.18],[190.19,5.26909277],[190.23,1.99999999]]]
["bitfinex","SOLUSD",1761318461313,[[190.01,0.1],[190.0,0.4],[189.99,0.69],[189.97,13.25964839],[189.96,30.99433697]],[[190.02,8.01433697],[190.05,11.55647521],[190.06,5.2617255],[190.09,139.33177599],[190.15,18.0605986]]]
["bitfinex","SOLUSD",1761318482342,[[190.2,0.67],[190.19,18.40264997],[190.18,5.27828425],[190.14,38.6698892],[190.13,26.29661026]],[[190.24,10.87647521],[190.25,5.27828425],[190.26,0.72],[190.28,139.31919038],[190.33,26.27045975]]]
["bitfinex","SOLUSD",1761318525015,[[190.04,5.94203792],[190.02,18.43683517],[190.01,0.1],[190.0,0.4],[189.98,22.88]],[[190.09,16.876861],[190.11,5.26014093],[190.13,22.88],[190.21,17.77999999],[190.46,20.13644]]]
["bitfinex","SOLUSD",1761318540900,[[190.01,0.1],[190.0,0.4],[189.97,5.3638478],[189.96,0.1],[189.94,0.7]],[[190.02,24.89033751],[190.03,103.3],[190.05,13.15445805],[190.06,8.03125837],[190.08,22.88]]]
["bitfinex","SOLUSD",1761318577741,[[190.17,5.91843702],[190.14,8.01395822],[190.07,10.87647521],[190.04,30.69690372],[190.0,70.4487709]],[[190.23,0.2],[190.28,116.43910212],[190.29,0.2],[190.32,0.2],[190.33,1.99999999]]]
["bitfinex","SOLUSD",1761318612707,[[190.22,3.02058883],[190.21,18.40071499],[190.2,22.88],[190.17,26.29160658],[190.14,1.99999999]],[[190.28,10.87647521],[190.29,0.9],[190.3,5.25486507],[190.39,0.2],[190.4,177.10235531]]]
["bitfinex","SOLUSD",1761318629838,[[190.1,0.69],[190.09,2.30058883],[190.08,22.88],[190.05,44.72507233],[190.03,4.48665325]],[[190.16,10.87647521],[190.17,2.96058883],[190.24,4.2977611],[190.25,26.28184596],[190.28,15.78]]]
["bitfinex","SOLUSD",1761318672860,[[190.42,5.2515492],[190.4,3.58548532],[190.39,36.70094175],[190.38,26.26285219],[190.35,10.87647521]],[[190.43,0.2],[190.46,3.58548532],[190.47,0.67],[190.49,0.2],[190.51,11.07647521]]]
["bitfinex","SOLUSD",1761318703595,[[190.52,36.11950602],[190.5,13.84302836],[190.47,26.25051175],[190.45,7.99071325],[190.43,12.8764752]],[[190.53,0.2],[190.56,0.88],[190.57,0.2],[190.58,11.07647521],[190.59,8.19071325]]]
["bitfinex","SOLUSD",1761318742143,[[190.62,37.90497182],[190.61,2.10001312],[190.6,13.11613385],[190.58,4.36056433],[190.55,42.94427051]],[[190.63,1e-08],[190.64,0.2],[190.69,0.68],[190.72,16.11978291],[190.73,5.44629822]]]
["bitfinex","SOLUSD",1761318780178,[[190.77,31.57282067],[190.75,13.10612119],[190.73,4.31363291],[190.67,26.22305869],[190.57,64.57294158]],[[190.78,43.74830351],[190.83,0.7],[190.87,5.2394032],[190.9,13.09640525],[190.93,1.99999999]]]
["bitfinex","SOLUSD",1761318789577,[[190.87,7.95752099],[190.85,22.88],[190.82,19.05189287],[190.79,4.30983156],[190.77,64.26957173]],[[190.9,10.87647521],[190.91,0.7],[190.94,46.05752099],[190.97,41.20748598],[192.99,86.29902861]]]
["bitfinex","SOLUSD",1761318837057,[[190.68,5.24426819],[190.67,22.88],[190.66,13.9117862],[190.59,67.48775335],[190.58,7.95752099]],[[190.73,11.58647521],[190.74,45.93752099],[190.76,103.3],[190.77,13.10478586],[190.81,1.99999999]]]
["bitfinex","SOLUSD",1761318862476,[[190.66,0.1],[190.63,5.2456582],[190.62,25.84946045],[190.59,13.11664989],[190.53,68.62516052]],[[190.68,45.95391345],[190.7,10.87647521],[190.71,116.40890881],[190.74,4.38128134],[190.75,24.87999999]]]
["bitfinex","SOLUSD",1761318871682,[[190.53,0.1],[190.49,0.68],[190.48,0.1],[190.46,0.1],[190.45,10.5075581]],[[190.54,59.76159049],[190.56,13.11957816],[190.59,27.09032132],[190.6,28.23294857],[190.68,6.09620663]]]
["bitfinex","SOLUSD",1761318911026,[[190.48,0.1],[190.46,0.1],[190.42,0.8],[190.39,7.99040094],[190.37,22.88]],[[190.49,85.18649555],[190.51,103.3],[190.52,15.12198193],[190.53,26.243012],[190.62,40.26256268]]]
["bitfinex","SOLUSD",1761318977155,[[190.42,0.1],[190.4,0.67],[190.37,5.25290473],[190.36,2.39651311],[190.35,13.13367895]],[[190.43,55.58426175],[190.46,28.647785],[190.47,25.95651311],[190.48,2.74318943],[190.5,11.18605243]]]
["bitfinex","SOLUSD",1761319002769,[[190.22,0.1],[190.19,0.68],[190.15,5.25899777],[190.13,0.1],[190.12,36.02949606]],[[190.23,71.82521513],[190.25,13.14094687],[190.27,48.3321509],[190.29,32.95931093],[190.3,13.5687454]]]
["bitfinex","SOLUSD",1761319050014,[[190.07,0.66],[190.06,5.26144102],[190.03,36.1358175],[190.02,8.12395952],[189.96,2.09999999]],[[190.08,45.28395952],[190.1,10.87647521],[190.13,103.3],[190.14,13.14820658],[190.23,4.18525836]]]
["bitfinex","SOLUSD",1761319061922,[[190.14,22.88],[190.11,8.02395952],[190.08,5.90748707],[190.06,1.99999999],[190.03,12.53243236]],[[190.18,8.02395952],[190.21,22.94],[190.22,5.97707076],[190.23,4.16438049],[190.26,38.87822118]]]
["bitfinex","SOLUSD",1761319097792,[[190.2,22.88],[190.18,5.27126633],[190.17,18.4045359],[190.12,49.17833097],[190.1,1.99999999]],[[190.21,48.35647521],[190.23,11.53647521],[190.26,5.25596609],[190.28,103.3],[190.29,13.1379353]]]
["bitfinex","SOLUSD",1761319126434,[[190.17,13.1461324],[190.15,5.25900604],[190.12,30.5982494],[190.08,48.59647521],[190.07,26.30481563]],[[190.22,2.29923847],[190.23,37.74],[190.25,0.71],[190.27,16.13219904],[190.3,9.19695388]]]
["bitfinex","SOLUSD",1761319182690,[[190.4,13.1302521],[190.39,5.2523767],[190.38,23.54],[190.33,99.74596566],[190.31,1.99999999]],[[190.43,3.58445227],[190.44,0.69],[190.45,0.2],[190.46,0.2],[190.47,5.25023573]]]
["bitfinex","SOLUSD",1761319202032,[[190.36,5.25320445],[190.34,36.01403412],[190.32,4.28445227],[190.31,26.27292312],[190.3,4.3855667]],[[190.4,0.69],[190.41,37.48],[190.43,5.25134674],[190.45,24.20328014],[190.46,126.38]]]
["bitfinex","SOLUSD",1761319240690,[[190.5,5.24934383],[190.49,5.25920343],[190.48,36.00435468],[190.45,42.01943481],[190.41,7.25920342]],[[190.51,37.48],[190.54,0.2],[190.57,114.17647521],[190.58,5.24715096],[190.61,15.89976029]]]
["bitfinex","SOLUSD",1761319273118,[[190.6,4.25890969],[190.58,18.36499107],[190.55,64.57083301],[190.54,26.24120919],[190.53,5.85670151]],[[190.61,0.2],[190.64,37.48],[190.65,0.2],[190.66,0.89],[190.67,10.87647521]]]
["bitfinex","SOLUSD",1761319288426,[[190.82,5.24028981],[190.81,2.09803047],[190.79,13.77305077],[190.74,50.24205539],[190.71,11.23692292]],[[190.87,0.66],[190.88,3.57890969],[190.89,0.2],[190.91,23.86],[190.92,5.23780605]]]
["bitfinex","SOLUSD",1761319326132,[[190.47,7.97629359],[190.46,0.67],[190.45,18.3775269],[190.42,0.1],[190.4,26.25936581]],[[190.48,38.1],[190.51,0.52419142],[190.52,10.87647521],[190.53,140.04861024],[190.93,14.58317143]]]
["bitfinex","SOLUSD",1761319386192,[[190.26,0.1],[190.22,0.76],[190.2,5.25760278],[190.19,0.1],[190.18,5.2536623]],[[190.27,82.47001821],[190.29,13.13793223],[190.31,1.99999999],[190.33,26.27150493],[190.43,15.42325461]]]
["bitfinex","SOLUSD",1761319419918,[[190.24,5.25651808],[190.23,3.59298471],[190.22,13.2426769],[190.21,8.01538878],[190.19,0.1]],[[190.25,37.54],[190.26,31.56],[190.29,5.25519369],[190.3,3.59298471],[190.33,13.13566252]]]
["bitfinex","SOLUSD",1761319463062,[[190.22,0.1],[190.19,0.1],[190.15,0.1],[190.13,2.40172906],[190.03,5.95670151]],[[190.23,54.33326961],[190.25,22.88],[190.26,13.1399138],[190.27,1.99999999],[190.28,15.77]]]
["bitfinex","SOLUSD",1761319474560,[[190.24,2.30172906],[190.22,18.49969619],[190.2,22.88],[190.19,0.1],[190.17,26.29126141]],[[190.28,37.5],[190.29,10.87647521],[190.3,37.51492698],[190.32,13.13589733],[190.33,22.88]]]
["bitfinex","SOLUSD",1761319538125,[[190.2,8.85242688],[190.19,0.1],[190.18,13.145362],[190.17,0.11],[190.16,22.88]],[[190.22,37.42],[190.23,0.72],[190.26,19.72741893],[190.29,36.01847755],[190.35,32.11022018]]]
["bitfinex","SOLUSD",1761319569262,[[190.22,5.25707076],[190.21,16.73821285],[190.19,0.1],[190.18,22.99],[190.17,15.7898892]],[[190.24,38.02],[190.26,103.3],[190.28,16.13202252],[190.3,3.59486974],[190.37,34.10705822]]]
["bitfinex","SOLUSD",1761319584195,[[190.21,5.25734714],[190.2,2.30096154],[190.19,13.24474998],[190.16,15.44580502],[190.15,49.38422303]],[[190.22,37.34],[190.23,103.3],[190.26,16.13253592],[190.3,4.39773302],[190.33,37.38170845]]]
["bitfinex","SOLUSD",1761319640230,[[190.03,0.1],[190.01,0.1],[190.0,0.5],[189.97,0.1],[189.96,0.1]],[[190.04,160.63249311],[190.06,13.15395081],[190.08,21.0339678],[190.09,57.86372488],[190.16,50.0]]]
["bitfinex","SOLUSD",1761319674199,[[190.03,3.24396781],[190.01,0.61],[189.99,3.24396781],[189.98,18.42299188],[189.94,36.03983778]],[[190.04,10.87647521],[190.05,103.3],[190.09,34.80396781],[190.14,7.0721761],[190.16,15.76983777]]]
["bitfinex","SOLUSD",1761319704218,[[189.92,5.2651241],[189.91,2.07643388],[189.9,13.16482359],[189.89,0.61],[189.87,22.88]],[[189.95,37.87],[189.96,103.3],[189.97,7.34051808],[189.99,10.87647521],[190.01,13.15785532]]]
["bitfinex","SOLUSD",1761319761095,[[189.87,8.51319941],[189.85,13.16827154],[189.84,0.61],[189.81,3.24643795],[189.8,62.39090367]],[[189.88,37.18],[189.89,103.3],[189.9,0.68],[189.93,8.51162697],[189.94,33.75647521]]]
["bitfinex","SOLUSD",1761319779522,[[189.86,21.68087367],[189.85,22.88],[189.84,0.61],[189.82,37.21649079],[189.81,3.24643795]],[[189.9,37.83],[189.92,3.24643795],[189.93,10.87647521],[189.94,5.26489915],[189.95,103.3]]]
["bitfinex","SOLUSD",1761319826059,[[189.87,5.26676146],[189.86,2.07597734],[189.85,22.88],[189.84,13.16847428],[189.83,4.42435437]],[[189.9,0.69],[189.91,37.1],[189.92,2.07597734],[189.93,5.26514796],[189.95,13.16167443]]]
["bitfinex","SOLUSD",1761319863315,[[189.83,20.51283987],[189.82,22.88],[189.8,4.42435437],[189.77,5.95670151],[189.76,26.69717395]],[[189.85,0.66],[189.86,37.08],[189.89,2.07597734],[189.91,5.26573109],[189.92,103.3]]]
["bitfinex","SOLUSD",1761319885329,[[189.85,37.50685629],[189.81,3.24971614],[189.8,49.22279162],[189.77,0.1],[189.65,65.35220445]],[[189.86,37.76],[189.91,3.24971614],[189.92,10.87647521],[189.93,108.56514026],[189.95,22.88]]]
["bitfinex","SOLUSD",1761319926184,[[189.68,5.37203711],[189.67,3.24971614],[189.66,24.15784686],[189.64,0.21],[189.63,3.34971614]],[[189.69,37.06],[189.73,3.24971614],[189.75,10.87647521],[189.77,22.88],[189.81,65.95864816]]]
["bitfinex","SOLUSD",1761319993052,[[189.49,0.1],[189.46,0.1],[189.4,5.27981813],[189.39,0.61],[189.38,25.46456474]],[[189.5,56.00733413],[189.52,13.19124175],[189.54,8.33525628],[189.55,42.18940729],[189.56,33.65999999]]]
["bitfinex","SOLUSD",1761320024373,[[189.51,8.53938305],[189.48,13.19333406],[189.46,38.83079121],[189.39,1.99999999],[189.38,101.26492566]],[[189.53,37.06],[189.56,134.96],[189.57,20.10436126],[189.6,36.06566225],[189.61,4.33339491]]]
["bitfinex","SOLUSD",1761320059424,[[189.38,12.26366614],[189.32,0.1],[189.29,8.54543889],[189.28,0.69],[189.27,0.1]],[[189.39,80.0693302],[189.4,4.29930181],[189.41,13.19904242],[189.43,17.80999999],[189.45,39.27614008]]]
["bitfinex","SOLUSD",1761320070937,[[189.32,0.1],[189.27,0.1],[189.26,2.79091156],[189.24,30.83722209],[189.15,4.11623415]],[[189.33,56.51916989],[189.34,15.98882801],[189.35,22.88],[189.36,21.56614573],[189.39,4.75908274]]]
["bitfinex","SOLUSD",1761320096571,[[189.42,7.37018513],[189.41,0.71],[189.4,13.19957761],[189.36,8.36364624],[189.34,22.88]],[[189.44,37.04],[189.45,31.68],[189.46,0.69],[189.47,5.27807656],[189.48,12.96738677]]]
["bitfinex","SOLUSD",1761320149035,[[189.44,0.7],[189.43,3.2676799],[189.42,5.2791593],[189.39,24.27642113],[189.36,3.2676799]],[[189.46,37.38],[189.48,8.5453381],[189.5,13.1927765],[189.51,33.95647521],[189.76,52.00959422]]]
["bitfinex","SOLUSD",1761320183585,[[189.39,5.99005481],[189.38,3.2676799],[189.37,13.20159538],[189.34,22.88],[189.33,26.40822748]],[[189.42,37.24],[189.43,3.2676799],[189.46,10.87647521],[189.47,36.07533351],[189.48,4.33173206]]]
["bitfinex","SOLUSD",1761320196471,[[189.39,5.99010982],[189.36,13.20236181],[189.32,49.28955171],[189.28,10.87647521],[189.26,5.92733504]],[[189.4,37.2],[189.43,2.08761467],[189.45,5.27843758],[189.46,15.20820727],[189.49,109.09702692]]]
["bitfinex","SOLUSD",1761320246346,[[189.6,2.08761467],[189.59,0.68],[189.54,8.35045868],[189.53,22.88],[189.51,15.84242072]],[[189.61,37.08],[189.62,0.2],[189.64,10.87647521],[189.65,2.28761467],[189.67,126.38]]]
["bitfinex","SOLUSD",1761320273581,[[189.5,0.71],[189.48,21.72704036],[189.45,15.85079121],[189.44,22.88],[189.41,30.82730429]],[[189.52,37.06],[189.54,3.25543387],[189.56,10.87647521],[189.57,36.06774067],[189.62,4.53173206]]]
["bitfinex","SOLUSD",1761320301740,[[189.47,5.2778804],[189.46,3.25543387],[189.45,13.19609395],[189.4,26.39867735],[189.36,5.25543386]],[[189.51,51.19190908],[189.52,108.57652498],[189.54,22.88],[189.56,13.18898106],[189.62,37.65702692]]]
["bitfinex","SOLUSD",1761320356185,[[189.62,5.2737053],[189.61,2.08747196],[189.6,13.185654],[189.55,22.88],[189.54,8.34988784]],[[189.65,11.07647521],[189.66,37.73],[189.67,2.28747196],[189.68,28.35207964],[189.69,0.2]]]
["bitfinex","SOLUSD",1761320396240,[[189.61,3.25487502],[189.55,22.88],[189.54,3.25487502],[189.51,4.43533857],[189.5,80.44074767]],[[189.65,10.87647521],[189.66,37.0],[189.67,4.16487502],[189.68,103.5],[189.69,0.2]]]
["bitfinex","SOLUSD",1761320435957,[[189.48,5.27760185],[189.47,13.91445771],[189.46,2.08752156],[189.44,26.39277274],[189.39,38.73246637]],[[189.51,37.0],[189.52,13.63399677],[189.54,5.27593331],[189.55,22.88],[189.56,103.3]]]
["bitfinex","SOLUSD",1761320460104,[[189.34,0.1],[189.32,0.1],[189.3,0.1],[189.29,0.1],[189.12,4.29126769]],[[189.35,57.87417964],[189.36,12.50795322],[189.37,22.86380564],[189.4,28.67702692],[189.43,8.69554038]]]
["bitfinex","SOLUSD",1761320496220,[[189.31,9.26829973],[189.3,13.20653079],[189.27,3.2659586],[189.26,49.29789136],[189.23,26.42236205]],[[189.32,40.55703581],[189.36,26.55315386],[189.37,4.37569791],[189.38,112.25636719],[189.42,8.69554038]]]
["bitfinex","SOLUSD",1761320565081,[[189.33,5.28178312],[189.32,2.78046534],[189.31,13.20546882],[189.3,22.88],[189.27,8.36186136]],[[189.34,37.04],[189.35,10.87647521],[189.38,2.09046534],[189.42,63.18253336]]]
["bitfinex","SOLUSD",1761320615534,[[189.49,3.25811046],[189.48,5.27760185],[189.46,0.69],[189.45,22.88],[189.43,26.39433048]],[[189.52,0.41],[189.53,37.0],[189.55,3.25811046],[189.56,5.27541194],[189.57,10.87647521]]]
["bitfinex","SOLUSD",1761320664473,[[189.61,5.94373406],[189.6,16.44373679],[189.57,22.88],[189.54,29.63717671],[189.53,36.94]],[[189.64,36.96],[189.65,3.45811046],[189.66,0.41],[189.67,0.2],[189.68,103.5]]]
["bitfinex","SOLUSD",1761320682073,[[189.6,2.08561046],[189.59,0.67],[189.58,5.27481801],[189.54,8.34244184],[189.49,4.39857499]],[[189.64,10.87647521],[189.65,0.61],[189.66,30.23822559],[189.72,41.27241581],[189.73,4.13064445]]]
["bitfinex","SOLUSD",1761320704814,[[189.33,0.1],[189.31,0.66],[189.3,0.1],[189.29,15.86084749],[189.28,0.1]],[[189.4,11.28647521],[189.41,36.92],[189.42,10.87647521],[189.46,36.07606882],[189.49,1.99999999]]]
["bitfinex","SOLUSD",1761320755638,[[189.16,5.28652992],[189.15,8.09639166],[189.14,23.56],[189.1,26.54020638],[189.09,15.88015774]],[[189.19,37.18],[189.21,18.97286687],[189.22,5.39504487],[189.29,5.79702692],[189.3,1.99999999]]]
["bitfinex","SOLUSD",1761320781816,[[189.07,8.09639166],[188.95,57.86192107],[188.88,76.69701327],[188.84,50.0],[188.81,9.28998353]],[[189.11,10.87647521],[189.12,37.46],[189.13,18.97286687],[189.2,15.97634478],[189.22,31.72]]]
["bitfinex","SOLUSD",1761320797910,[[189.14,22.88],[189.11,13.21981915],[189.1,0.72],[189.09,5.33150199],[189.02,12.8764752]],[[189.19,10.87647521],[189.2,42.76543319],[189.22,37.05150199],[189.23,13.21143813],[189.25,23.55]]]
["bitfinex","SOLUSD",1761320840038,[[189.09,0.7],[189.08,22.88],[189.07,22.88],[189.05,44.96155379],[189.01,10.87647521]],[[189.17,16.2079772],[189.2,23.55],[189.21,37.36],[189.22,50.21707963],[189.27,6.33047086]]]
["bitfinex","SOLUSD",1761320867950,[[189.29,14.07281601],[189.28,8.08991676],[189.27,13.20864373],[189.24,48.13647521],[189.23,28.42151636]],[[189.3,1e-08],[189.34,37.24],[189.38,0.2],[189.4,8.28991676],[189.43,10.28224144]]]
["bitfinex","SOLUSD",1761320891510,[[189.44,5.27866206],[189.43,8.07383241],[189.41,36.07888073],[189.4,0.7],[189.36,26.40387718]],[[189.46,0.67],[189.47,37.38],[189.48,0.2],[189.49,111.57383241],[189.5,15.47041097]]]
["bitfinex","SOLUSD",1761320940336,[[189.49,5.27732334],[189.48,2.08694304],[189.47,13.194701],[189.46,26.39064415],[189.38,23.73203518]],[[189.51,37.1],[189.53,2.08694304],[189.54,0.88],[189.55,10.87647521],[189.56,0.2]]]
["bitfinex","SOLUSD",1761320985791,[[189.55,9.20345283],[189.54,26.13779997],[189.52,13.19121992],[189.51,37.06],[189.5,30.8169775]],[[189.56,0.2],[189.62,37.06],[189.63,0.72],[189.64,10.87647521],[189.65,3.45779997]]]
["bitfinex","SOLUSD",1761321018617,[[189.53,5.93620957],[189.52,13.19059535],[189.5,22.88],[189.46,30.82404185],[189.42,1.99999999]],[[189.56,37.04],[189.59,0.72],[189.61,10.87647521],[189.64,36.06295365],[189.65,0.2]]]
["bitfinex","SOLUSD",1761321045269,[[189.79,8.03839644],[189.76,38.16454978],[189.75,26.35011927],[189.72,45.33765976],[189.71,1.99999999]],[[189.8,0.2],[189.81,0.2],[189.83,0.2],[189.84,37.89],[189.85,0.2]]]
["bitfinex","SOLUSD",1761321091699,[[189.7,13.17864557],[189.69,2.07941494],[189.68,22.88],[189.66,0.69]],[[189.73,36.98],[189.74,0.72],[189.75,12.95589015],[189.77,5.26955912],[189.78,103.3]]]
["bitfinex","SOLUSD",1761321135142,[[189.76,3.95502048],[189.74,18.44629491],[189.73,22.88],[189.72,3.25502048],[189.71,26.35519763]],[[189.8,11.07647521],[189.81,0.88],[189.83,0.2],[189.84,5.46764986],[189.87,4.40268041]]]
["bitfinex","SOLUSD",1761321178982,[[189.72,5.27092557],[189.71,15.25879817],[189.69,0.7],[189.65,49.24367204],[189.64,20.26124811]],[[189.73,37.6],[189.75,10.87647521],[189.77,7.35037291],[189.78,126.18],[189.81,8.52315856]]]
["bitfinex","SOLUSD",1761321227548,[[189.73,0.71],[189.72,18.4482395],[189.71,22.88],[189.7,15.82988153],[189.69,26.35767438]],[[189.78,3.24940094],[189.79,36.9],[189.8,0.2],[189.81,16.34510161],[189.83,13.37027172]]]
["bitfinex","SOLUSD",1761321249282,[[189.68,5.27203711],[189.67,36.0607333],[189.65,3.24940094],[189.64,16.49573068],[189.59,41.30356455]],[[189.69,0.72],[189.7,36.88],[189.71,3.24940094],[189.76,10.87647521],[189.77,13.17398329]]]
["bitfinex","SOLUSD",1761321305863,[[189.66,19.11401556],[189.65,2.08376032],[189.63,22.88],[189.62,26.36787254],[189.27,29.6145937]],[[189.69,36.9],[189.7,2.79376032],[189.71,103.3],[189.72,16.09118623],[189.73,5.27068843]]]
["bitfinex","SOLUSD",1761321339887,[[189.62,5.2737053],[189.61,15.26856763],[189.59,22.88],[189.58,0.1],[189.42,26.90754625]],[[189.64,36.96],[189.67,0.62],[189.68,10.87647521],[189.7,5.27170143],[189.72,22.88]]]
["bitfinex","SOLUSD",1761321341702,[[189.59,2.08376032],[189.58,6.06467766],[189.56,0.1],[189.54,8.33504128],[189.53,26.38001711]],[[189.62,36.96],[189.64,2.08376032],[189.65,114.79647521],[189.68,22.88],[189.7,13.17908221]]]
["bitfinex","SOLUSD",1761321386135,[[189.72,3.25762646],[189.7,22.88],[189.68,0.67],[189.67,44.81467811],[189.64,15.83155228]],[[189.75,34.66],[189.8,11.07647521],[189.81,0.62],[189.83,0.2]]]
["bitfinex","SOLUSD",1761321438630,[[189.47,5.27782187],[189.46,0.1],[189.44,2.78524068],[189.43,13.19706152],[189.42,0.1]],[[189.49,37.0],[189.5,2.08524068],[189.51,0.42],[189.54,19.21743793],[189.56,126.18]]]
["bitfinex","SOLUSD",1761321464273,[[189.23,0.1],[189.19,22.88],[189.16,10.87647521],[189.09,37.1],[188.99,31.68]],[[189.27,2.70999999],[189.28,24.24],[189.32,22.88],[189.34,10.87647521],[189.39,15.91662596]]]
["bitfinex","SOLUSD",1761321483186,[[189.4,8.09522175],[189.38,13.20097159],[189.37,31.68360356],[189.36,22.88],[189.23,26.42235871]],[[189.45,0.7],[189.46,37.34],[189.47,18.97169696],[189.51,22.88],[189.53,18.94675225]]]
["bitfinex","SOLUSD",1761321530239,[[189.5,8.78766829],[189.49,4.43790562],[189.47,13.19405038],[189.46,9.10774215],[189.45,22.88]],[[189.51,37.83],[189.52,3.26162211],[189.54,10.87647521],[189.55,108.57572075],[189.62,33.56619018]]]
["bitfinex","SOLUSD",1761321584383,[[189.53,0.69],[189.52,20.55245184],[189.51,22.88],[189.49,4.4375045],[189.48,26.3873857]],[[189.57,39.78474396],[189.59,103.3],[189.6,16.15077637],[189.63,8.33897584],[189.68,42.19088483]]]
["bitfinex","SOLUSD",1761321612108,[[189.57,18.46283694],[189.56,3.25725752],[189.55,23.54],[189.54,26.37898372],[189.52,4.44033179]],[[189.6,37.67],[189.64,108.77318614],[189.66,10.87647521],[189.68,29.0934841],[189.73,32.22134025]]]
["bitfinex","SOLUSD",1761321635984,[[189.6,8.53151912],[189.59,13.18634949],[189.57,0.7],[189.54,107.82466217],[189.51,5.92044239]],[[189.62,11.59647521],[189.63,36.98],[189.64,0.2],[189.66,8.52986306],[189.67,0.2]]]
["bitfinex","SOLUSD",1761321687516,[[189.54,2.08241715],[189.52,5.27621642],[189.5,0.68],[189.48,26.38787011],[189.47,44.70158415]],[[189.55,11.52647521],[189.57,36.94],[189.59,5.27458473],[189.61,2.08241715],[189.71,4.40250355]]]
["bitfinex","SOLUSD",1761321729893,[[189.35,0.1],[189.33,0.1],[189.32,0.1],[189.28,5.28313283],[189.27,13.20852574]],[[189.36,20.07915425],[189.37,22.88],[189.38,50.1813216],[189.41,5.38121038],[189.43,1.99999999]]]
["bitfinex","SOLUSD",1761321767324,[[189.35,5.28122524],[189.34,8.77997586],[189.33,13.20445782],[189.32,0.1],[189.27,63.41728435]],[[189.37,47.87647521],[189.39,8.08997586],[189.4,0.65],[189.42,5.27932725],[189.43,22.88]]]
["bitfinex","SOLUSD",1761321799342,[[189.35,5.28122524],[189.34,2.08944864],[189.33,13.91445782],[189.32,0.1],[189.3,22.88]],[[189.36,47.85647521],[189.39,2.79944864],[189.42,5.27934086],[189.44,22.88],[189.56,9.00099691]]]
["bitfinex","SOLUSD",1761321821286,[[189.33,21.27568958],[189.32,0.1],[189.3,22.88],[189.28,26.41486699],[189.22,7.92044238]],[[189.36,10.87647521],[189.37,36.98],[189.41,22.88],[189.43,5.27923738],[189.45,113.05779456]]]
["bitfinex","SOLUSD",1761321877519,[[189.48,5.27760185],[189.46,16.46133303],[189.44,27.0735515],[189.42,38.73246637],[189.36,102.22593559]],[[189.49,11.54647521],[189.5,36.96],[189.53,3.26593559],[189.54,0.2],[189.67,29.11318505]]]
["bitfinex","SOLUSD",1761321880910,[[189.47,8.54381599],[189.46,13.87539744],[189.44,26.3935515],[189.42,36.75539744],[189.36,67.26593558]],[[189.48,47.83647521],[189.5,0.67],[189.54,8.74192025],[189.6,15.85330409],[212.56,43.25687168]]]
["bitfinex","SOLUSD",1761321917979,[[189.32,6.09200161],[189.3,22.88],[189.22,31.68],[189.2,0.1]],[[189.33,36.94],[189.35,10.87647521],[189.37,2.0864406],[189.38,0.72],[189.39,5.28012171]]]
["bitfinex","SOLUSD",1761321961009,[[189.06,5.99932613],[189.05,3.2740513],[189.03,36.1047351],[189.01,0.1],[189.0,3.2740513]],[[189.07,10.87647521],[189.08,37.06],[189.12,0.67],[189.16,102.2],[189.17,22.88]]]
["bitfinex","SOLUSD",1761322003069,[[188.95,5.39240539],[188.92,17.22649433],[188.9,22.88],[188.87,38.88750222],[188.85,39.01999999]],[[188.96,47.89647521],[188.98,0.7],[188.99,3.2740513],[189.04,15.89782994],[189.05,22.88]]]
["bitfinex","SOLUSD",1761322037687,[[189.14,2.79696386],[189.13,18.50578966],[189.11,26.43853249],[189.09,8.38785544],[189.08,86.32370262]],[[189.2,31.76],[189.27,13.93676491],[189.28,7.86733126],[189.29,39.02312232],[189.31,26.41266626]]]
["bitfinex","SOLUSD",1761322047719,[[189.24,30.93125893],[189.22,13.21179141],[189.2,26.42706131],[189.18,8.38785544],[188.96,147.1681661]],[[189.25,1e-08],[189.31,10.87647521],[189.32,37.72],[189.33,0.2],[189.34,31.74]]]
["bitfinex","SOLUSD",1761322087576,[[189.26,3.26978294],[189.24,23.57],[189.21,44.92360534],[189.19,63.38755366],[189.13,1.99999999]],[[189.27,10.87647521],[189.28,36.96],[189.31,0.66],[189.33,3.46978294],[189.35,4.34778038]]]
["bitfinex","SOLUSD",1761322128499,[[189.53,3.26978294],[189.52,0.67],[189.51,18.46868238],[189.49,22.88],[189.45,66.60116742]],[[189.54,0.2],[189.55,10.87647521],[189.56,0.2],[189.58,37.12],[189.59,16.818221]]]
["bitfinex","SOLUSD",1761322150720,[[189.43,5.27899487],[189.41,15.98688186],[189.39,22.88],[189.36,8.35200452],[189.26,66.14183502]],[[189.45,47.77647521],[189.46,0.69],[189.47,2.08800113],[189.49,5.2774678],[189.51,22.88]]]
["bitfinex","SOLUSD",1761322184063,[[189.53,7.3642107],[189.51,0.68],[189.5,13.19261213],[189.47,42.23886522],[189.39,1.99999999]],[[189.54,48.05647521],[189.55,0.65],[189.56,0.2],[189.59,140.62298993],[189.6,2.28800113]]]
["bitfinex","SOLUSD",1761322228897,[[189.59,5.27453979],[189.56,16.44489705],[189.55,0.72],[189.53,22.88],[189.46,1.99999999]],[[189.6,11.73647521],[189.62,36.9],[189.63,3.45646068],[189.64,5.27324924],[189.67,36.06138683]]]
["bitfinex","SOLUSD",1761322290281,[[189.63,2.08393044],[189.62,13.18425378],[189.6,0.68],[189.58,26.37397608],[189.55,74.49099062]],[[189.67,10.87647521],[189.68,0.91],[189.7,7.3555007],[189.72,36.86],[189.73,0.2]]]
["bitfinex","SOLUSD",1761322330491,[[189.73,5.27064776],[189.72,3.24952578],[189.71,13.17734712],[189.7,0.67],[189.69,3.24952578]],[[189.75,0.67000001],[189.76,23.08],[189.77,0.2],[189.78,3.24952578],[189.79,5.46903152]]]
["bitfinex","SOLUSD",1761322365455,[[189.73,5.27064776],[189.72,3.24952578],[189.71,13.88800853],[189.67,22.88],[189.63,3.24952578]],[[189.75,0.69000001],[189.76,0.2],[189.77,37.02],[189.78,8.51880822],[189.79,11.07647521]]]
["bitfinex","SOLUSD",1761322388058,[[189.73,2.08150555],[189.72,0.7],[189.71,18.44921194],[189.68,22.88],[189.65,30.78053188]],[[189.75,1e-08],[189.76,37.0],[189.77,0.88],[189.78,102.2],[189.79,11.07647521]]]
["bitfinex","SOLUSD",1761322458208,[[189.74,9.22183702],[189.71,36.05742401],[189.68,49.23949204],[189.65,109.63647521],[189.63,31.61785331]],[[189.75,1e-08],[189.76,0.2],[189.77,0.2],[189.79,0.88],[189.81,0.2]]]
["bitfinex","SOLUSD",1761322469236,[[189.84,45.92906081],[189.83,22.88],[189.81,18.53136897],[189.79,88.34447956],[189.72,106.53844594]],[[189.85,1e-08],[189.87,0.2],[189.89,0.67],[189.92,0.2],[189.93,36.74]]]
["bitfinex","SOLUSD",1761322516369,[[189.98,18.42299188],[189.96,37.35],[189.94,49.20340634],[189.91,15.80902695],[189.88,1.99999999]],[[190.04,36.9],[190.05,10.87647521],[190.06,7.56768319],[190.08,289.78],[213.75,2.50005]]]
["bitfinex","SOLUSD",1761322573146,[[190.13,13.14889812],[190.1,0.67],[190.05,10.87647521],[190.04,4.41593435],[190.03,26.3106311]],[[190.16,0.68],[190.17,36.62],[190.19,3.79768253],[190.2,16.13411195],[190.22,13.15028141]]]
["bitfinex","SOLUSD",1761322617691,[[190.18,8.85585899],[190.16,13.83682372],[190.15,36.58],[190.14,15.7923828],[190.13,49.17711652]],[[190.19,0.2],[190.21,0.67],[190.25,41.85626014],[190.26,26.47768253],[190.27,26.66885801]]]
["bitfinex","SOLUSD",1761322623387,[[190.18,8.85585899],[190.17,0.69],[190.16,13.14682372],[190.14,52.37321418],[190.13,49.17710813]],[[190.19,0.2],[190.21,0.67],[190.25,45.45414404],[190.26,49.54968939],[190.3,5.59768252]]]
["bitfinex","SOLUSD",1761322673039,[[190.2,5.25754694],[190.19,13.14464183],[190.17,2.97934287],[190.16,26.29263349],[190.13,36.6]],[[190.23,10.87647521],[190.24,39.59934287],[190.29,115.33799474],[190.3,25.17934287],[190.39,50.2]]]
["bitfinex","SOLUSD",1761322714686,[[190.29,0.66],[190.28,3.5927557],[190.25,44.67800393],[190.24,59.44],[190.2,34.26158563]],[[190.32,0.2],[190.33,36.56],[190.35,10.87647521],[190.37,26.6727557],[190.4,197.71413792]]]
["bitfinex","SOLUSD",1761322763562,[[190.27,5.25568928],[190.26,2.29843105],[190.25,0.67],[190.22,49.16493864],[190.21,36.56]],[[190.3,0.7],[190.32,0.2],[190.33,7.55254218],[190.34,36.56],[190.36,36.01326597]]]
["bitfinex","SOLUSD",1761322789467,[[190.31,28.13458462],[190.3,2.29843105],[190.29,0.66],[190.28,28.92177613],[184.68,118.4088479]],[[190.32,0.2],[190.35,138.76],[190.37,11.07647521],[190.38,5.25265385],[190.39,18.28250491]]]
["bitfinex","SOLUSD",1761322822831,[[190.36,5.25320445],[190.35,0.7],[190.34,6.08827821],[190.33,13.13507888],[190.3,36.54]],[[190.37,0.2],[190.39,4.49984716],[190.4,36.54],[190.41,28.13187769],[190.49,30.65670143]]]
["bitfinex","SOLUSD",1761322863670,[[190.31,3.58984716],[190.29,45.35866361],[190.25,4.38149982],[190.24,22.88],[190.23,42.40889524]],[[190.34,37.23],[190.37,3.58984716],[190.39,113.07647521],[190.4,5.25231957],[190.42,164.7]]]
["bitfinex","SOLUSD",1761322915332,[[190.26,2.29859517],[190.25,13.14060446],[190.24,0.71],[190.23,27.26149982]],[[190.28,0.69],[190.29,36.54],[190.33,13.17507038],[190.34,5.25384549],[190.35,102.2]]]
["bitfinex","SOLUSD",1761322931567,[[190.16,5.35867361],[190.13,13.14867135],[190.12,0.79],[190.1,22.88],[190.09,26.40248781]],[[190.19,0.69],[190.2,38.83859517],[190.22,5.25715983],[190.23,10.87647521],[190.36,54.4156122]]]
["bitfinex","SOLUSD",1761323004663,[[190.03,5.262327],[190.02,5.26204483],[190.01,13.15720225],[190.0,2.30525915],[189.99,22.98]],[[190.04,36.56],[190.06,2.30525915],[190.09,5.26078068],[190.11,0.65],[190.12,36.02958973]]]
["bitfinex","SOLUSD",1761323030202,[[190.02,1.01],[190.0,5.26314324],[189.99,0.24],[189.98,2.40525915],[189.97,13.15989582]],[[190.03,47.45647521],[190.04,2.96525915],[190.05,5.2617984],[190.06,125.08],[190.08,13.15239744]]]
["bitfinex","SOLUSD",1761323081052,[[189.99,0.1],[189.98,0.1],[189.96,0.1],[189.92,5.36531202],[189.91,0.72]],[[190.0,54.37156583],[190.01,45.89300354],[190.02,44.60615329],[190.04,7.90151041],[190.05,26.30961594]]]
["bitfinex","SOLUSD",1761323099617,[[189.98,0.1],[189.96,0.1],[189.93,0.66],[189.92,0.1],[189.91,5.26560972]],[[189.99,27.92988417],[190.0,63.08292185],[190.01,9.29300354],[190.02,44.60615329],[190.03,5.90151042]]]
["bitfinex","SOLUSD",1761323162661,[[189.94,0.7],[189.93,2.07765791],[189.92,15.81402704],[189.91,18.42978252],[189.9,0.1]],[[189.95,3.93804432],[189.96,36.6],[189.99,2.78765791],[190.0,10.87647521],[190.01,4.42281328]]]
["bitfinex","SOLUSD",1761323189200,[[190.03,19.0881445],[190.01,26.48136231],[190.0,15.80652809],[189.97,26.31885263],[189.94,90.32410233]],[[190.07,40.90136231],[190.1,5.26046349],[190.11,113.27647521],[190.12,13.14973136],[190.14,23.08]]]
["bitfinex","SOLUSD",1761323204804,[[190.07,18.41385207],[190.06,4.27136231],[190.04,38.68236508],[190.0,40.16136231],[189.77,14.65226313]],[[190.1,37.28],[190.11,3.80136231],[190.14,5.45931624],[190.15,10.87647521],[190.2,48.35399483]]]
["bitfinex","SOLUSD",1761323253359,[[190.1,28.14038926],[190.09,2.30257507],[190.08,0.71],[190.07,13.15304887],[190.05,36.54]],[[190.11,0.2],[190.12,0.71],[190.14,0.2],[190.15,36.56],[190.17,5.25851232]]]
["bitfinex","SOLUSD",1761323314865,[[190.17,3.59782832],[190.16,22.88],[190.14,0.68],[190.13,92.10272881],[190.1,3.59782832]],[[190.18,0.2],[190.2,0.7],[190.22,0.2],[190.23,3.79782832],[190.25,16.13273359]]]
["bitfinex","SOLUSD",1761323367808,[[190.21,45.33517546],[190.2,0.68],[190.19,13.14437544],[190.18,4.39447336],[190.17,26.29226481]],[[190.22,0.2],[190.23,0.2],[190.24,0.87],[190.3,105.99782832],[190.32,5.25443459]]]
["bitfinex","SOLUSD",1761323433067,[[190.18,5.25817646],[190.17,22.88],[190.16,16.74395001],[190.15,36.46],[190.14,0.69]],[[190.2,0.69],[190.22,3.59753918],[190.23,36.46],[190.24,10.87647522],[190.25,102.2]]]
["bitfinex","SOLUSD",1761323459380,[[190.2,13.14405888],[190.19,5.25789999],[190.18,27.19753918],[190.17,36.46],[190.16,26.29248049]],[[190.23,0.66],[190.24,3.59753919],[190.26,3.52920163],[190.28,16.13189664],[190.37,1.99999999]]]
["bitfinex","SOLUSD",1761323489893,[[190.08,18.41329966],[190.07,2.30433619],[190.06,23.59],[190.05,52.28236508],[190.02,26.41165973]],[[190.12,3.02433619],[190.13,47.35647521],[190.15,102.2],[190.17,5.25870516],[190.18,22.88]]]
["bitfinex","SOLUSD",1761323541248,[[190.07,19.09426842],[190.06,15.45807711],[190.05,22.88],[190.03,36.48],[189.98,12.9764752]],[[190.1,36.48],[190.13,2.30433619],[190.14,10.87647521],[190.15,5.25904243],[190.32,102.08762814]]]
["bitfinex","SOLUSD",1761323602555,[[189.99,0.1],[189.98,0.1],[189.97,0.1],[189.96,5.26421263],[189.95,15.80819391]],[[190.0,18.72399842],[190.01,5.26294667],[190.02,36.5],[190.05,27.3101754],[190.06,102.2]]]
["bitfinex","SOLUSD",1761323629796,[[189.88,0.1],[189.84,0.1],[189.83,0.66],[189.81,0.1],[189.79,13.17205149]],[[189.92,21.92951801],[189.93,68.20124748],[189.94,4.42144405],[189.96,32.22963638],[189.97,1.99999999]]]
["bitfinex","SOLUSD",1761323671931,[[189.98,5.92371196],[189.96,13.16056573],[189.95,2.07660856],[189.93,49.20531207],[189.9,24.11796084]],[[190.01,38.67660856],[190.04,5.2620744],[190.06,42.49647521],[190.18,65.79],[190.2,56.3115266]]]
["bitfinex","SOLUSD",1761323712609,[[189.85,17.08122878],[189.84,0.1],[189.81,10.97647521],[189.78,31.6],[189.77,1.99999999]],[[189.9,3.24340613],[189.93,36.56],[189.94,0.67],[189.96,5.26428963],[189.98,40.46111008]]]
["bitfinex","SOLUSD",1761323756843,[[189.88,19.14269432],[189.86,2.07660467],[189.85,22.88],[189.84,0.1],[189.83,13.16759717]],[[189.91,38.67660467],[189.92,0.67],[189.94,10.87647521],[189.95,107.4645689],[190.1,20.2543235]]]
["bitfinex","SOLUSD",1761323762558,[[189.87,5.26676146],[189.86,0.67],[189.85,36.04774659],[189.84,0.1],[189.81,0.1]],[[189.9,0.67],[189.91,38.67660467],[189.93,5.26512066],[189.95,102.2],[189.97,28.45793554]]]
["bitfinex","SOLUSD",1761323831639,[[189.89,3.24847357],[189.87,0.7],[189.86,41.31463604],[189.84,0.1],[189.82,36.78]],[[189.94,39.92847357],[189.98,10.87647521],[189.99,3.24847357],[190.0,32.56465268],[190.03,37.50783501]]]
["bitfinex","SOLUSD",1761323869098,[[189.86,5.26703887],[189.84,13.2689844],[189.83,2.07850923],[189.82,0.1],[161.08,21.19645999]],[[189.87,36.66],[189.89,104.92850923],[189.92,10.87647521],[189.93,5.26516498],[189.94,22.88]]]
["bitfinex","SOLUSD",1761323877392,[[189.9,5.26592943],[189.89,22.88],[189.87,15.9154129],[189.84,26.43692319],[189.33,99.7031117]],[[189.91,7.48529694],[189.93,141.60850923],[189.94,10.87647521],[189.96,4.423179],[190.26,29.53917505]]]
["bitfinex","SOLUSD",1761323927144,[[189.93,41.30784182],[189.92,0.66],[189.91,3.24486869],[189.84,74.9764752],[189.74,52.50886779]],[[189.96,40.48486869],[190.0,102.2],[190.01,20.5626181],[190.02,10.19382366],[190.03,21.7226957]]]
["bitfinex","SOLUSD",1761323985338,[[190.01,5.2628809],[190.0,2.50474158],[189.99,2.30474158],[189.98,13.85927992],[189.97,22.88]],[[190.02,0.65],[190.04,39.04474158],[190.07,11.07647521],[190.12,198.17173457],[190.21,0.2]]]
["bitfinex","SOLUSD",1761324022177,[[190.0,12.82935252],[189.99,2.99474158],[189.98,13.15885868],[189.97,22.88],[189.8,28.01209518]],[[190.02,36.54],[190.03,0.71],[190.04,2.50474158],[190.06,5.26149787],[190.07,11.07647521]]]
["bitfinex","SOLUSD",1761324042288,[[189.92,39.38319347],[189.91,13.16410193],[189.84,2.09999999],[189.82,67.99657578],[189.81,29.68614715]],[[189.97,0.71],[189.98,36.52],[189.99,107.46355267],[190.01,10.87647521],[190.03,13.15596872]]]
["bitfinex","SOLUSD",1761324095466,[[189.81,0.71],[189.8,5.36870389],[189.78,3.24465938],[189.77,13.1731899],[189.75,15.82988153]],[[189.82,36.58],[189.84,3.24465938],[189.85,10.87647521],[189.86,0.7],[189.87,22.88]]]
["bitfinex","SOLUSD",1761324133229,[[189.82,5.97814877],[189.8,0.1],[189.79,15.25122883],[189.77,36.05184711],[189.51,14.45883298]],[[189.83,36.54],[189.84,2.07938172],[189.85,0.66],[189.86,10.87647521],[189.87,5.26680021]]]
["bitfinex","SOLUSD",1761324165871,[[189.73,0.1],[189.71,0.1],[189.68,0.77],[189.66,3.35253397],[189.64,13.18225758]],[[189.74,56.63937915],[189.76,13.17462184],[189.78,125.08],[189.81,34.01033109],[189.82,1.99999999]]]
["bitfinex","SOLUSD",1761324224223,[[189.89,5.93609884],[189.86,13.16744106],[189.85,13.16688061],[189.84,22.88],[189.66,26.57498827]],[[189.92,36.54],[189.93,2.73771027],[189.94,10.87647521],[189.95,5.26465434],[189.97,102.2]]]
["bitfinex","SOLUSD",1761324245866,[[189.88,5.26648409],[189.86,15.92529511],[189.83,42.15902608],[189.81,8.31084108],[189.79,109.39647521]],[[189.9,36.52],[189.91,2.74771027],[189.94,5.26485894],[189.95,10.87647521],[190.06,47.44069874]]]
["bitfinex","SOLUSD",1761324288307,[[189.91,8.51176882],[189.9,0.67],[189.89,26.32988232],[189.87,22.88],[189.71,0.1]],[[189.93,37.22],[189.94,102.2],[189.95,10.87647521],[189.96,3.24611667],[189.97,5.26404559]]]
["bitfinex","SOLUSD",1761324342881,[[189.91,7.99250758],[189.9,15.81652827],[189.89,13.16551687],[189.87,22.88],[189.84,26.33796881]],[[189.92,36.5],[189.94,0.71],[189.96,2.07685543],[189.98,16.14020758],[189.99,20.39453462]]]
["bitfinex","SOLUSD",1761324408151,[[190.04,5.26205009],[190.03,3.60204688],[190.01,36.70720225],[189.98,28.42551147],[189.97,36.46]],[[190.05,0.72000001],[190.07,36.66],[190.08,0.2],[190.09,3.80204688],[190.1,5.46045684]]]
["bitfinex","SOLUSD",1761324421446,[[190.04,9.53409697],[190.02,13.15650984],[190.01,23.40628809],[190.0,40.06204688],[189.82,14.75226313]],[[190.05,1e-08],[190.07,0.2],[190.08,0.2],[190.09,0.2],[190.1,0.2]]]
["bitfinex","SOLUSD",1761324512366,[[190.32,5.25430853],[190.3,15.43842155],[190.28,22.88],[190.27,63.50723308],[190.21,28.28643161]],[[190.35,0.66],[190.36,0.2],[190.37,2.30126969],[190.38,5.25270096],[190.39,10.87647521]]]
["bitfinex","SOLUSD",1761324551812,[[190.33,0.67],[190.3,19.37440015],[190.29,36.01776501],[190.26,37.15558278],[190.22,5.84512506]],[[190.36,0.2],[190.37,4.25281726],[190.38,5.25266416],[190.39,36.5],[190.41,44.56944276]]]
["bitfinex","SOLUSD",1761324556240,[[190.28,19.37606071],[190.26,49.15910757]],[[190.36,36.7],[190.4,37.34929247],[190.41,4.40624881],[190.44,16.60737826]]]
["bitfinex","SOLUSD",1761324610084,[[190.38,11.18605433],[190.36,15.43023989],[190.33,36.58],[190.3,9.18947136],[190.19,156.28310225]],[[190.41,2.29736784],[190.43,0.67],[190.44,59.46],[190.45,0.2],[190.46,1.99999999]]]
["bitfinex","SOLUSD",1761324641325,[[190.3,19.0720126],[190.28,2.29736784],[190.27,26.27795334],[190.24,36.56],[190.1,0.1]],[[190.33,36.56],[190.34,3.00736784],[190.37,5.25293573],[190.39,126.20751378],[190.41,22.88]]]
["bitfinex","SOLUSD",1761324710497,[[190.28,5.25541307],[190.27,0.71],[190.26,13.1399138],[190.25,3.59154719],[190.24,13.1399138]],[[190.3,0.7],[190.31,40.05154719],[190.33,31.91796791],[190.39,28.2625155],[190.4,3.59154719]]]
["bitfinex","SOLUSD",1761324727804,[[190.26,5.97596552],[190.25,15.78822724],[190.24,13.14127622],[190.23,2.29958333],[190.22,27.23873257]],[[190.28,36.46],[190.3,0.67],[190.32,2.29958333],[190.33,10.87647521],[190.34,15.78822724]]]
["bitfinex","SOLUSD",1761324793982,[[190.36,5.97320445],[190.35,15.7790927],[190.33,16.72441982],[190.3,26.27329139],[190.17,11.7218105]],[[190.38,36.46],[190.39,0.72],[190.4,3.58942291],[190.41,5.25190203],[190.42,22.88]]]
["bitfinex","SOLUSD",1761324850356,[[190.31,5.96458462],[190.3,15.43559082],[190.29,15.43559082],[190.24,22.88],[190.2,82.06746953]],[[190.32,36.42],[190.34,0.66],[190.36,2.29774858],[190.37,5.25294901],[190.38,26.31206603]]]
["bitfinex","SOLUSD",1761324900995,[[190.36,5.2531091],[190.35,13.13439108],[190.33,16.72444001],[190.27,99.15418667],[190.22,130.58523972]],[[190.38,36.42],[190.4,3.58991053],[190.41,5.25186597],[190.42,22.88],[190.43,24.00468797]]]
["bitfinex","SOLUSD",1761324924891,[[190.34,5.94375643],[190.32,16.72536063],[190.3,42.05444221],[190.25,53.1115643],[190.22,37.03787336]],[[190.35,36.4],[190.4,3.58991053],[190.41,5.25187793],[190.42,38.66075274],[193.14,70.89402013]]]
["bitfinex","SOLUSD",1761324986679,[[190.35,5.96348043],[190.34,31.21169545],[190.29,26.27489158],[190.28,27.27721981],[162.05,20.89365342]],[[190.39,23.88],[190.41,25.1773817],[190.42,5.2516199],[190.43,10.87647521],[190.45,29.10687641]]]
["bitfinex","SOLUSD",1761325036511,[[190.37,25.32351521],[190.31,30.66955207],[190.3,3.59066404],[190.29,16.73943495],[190.26,104.55091483]],[[190.42,125.08],[190.44,0.7],[190.45,13.33403732],[190.46,9.67938907],[190.47,17.87101123]]]
["bitfinex","SOLUSD",1761325078872,[[190.83,5.2402662],[190.82,3.59066404],[190.81,13.10139141],[190.79,22.88],[190.78,26.20807393]],[[190.87,0.72],[190.9,5.23839791],[190.91,36.6],[190.92,22.88]]]
["bitfinex","SOLUSD",1761325121601,[[190.66,2.28573623],[190.62,44.59133354],[190.61,22.88],[190.6,61.51717887],[190.54,4.23539958]],[[190.69,0.7],[190.71,38.90573623],[190.74,38.9992762],[190.78,28.85896094],[190.83,4.28698307]]]
["bitfinex","SOLUSD",1761325150540,[[190.72,3.57768649],[190.69,22.88],[190.67,15.75009843],[190.66,22.59268479],[190.65,36.46]],[[190.73,0.68],[190.78,40.03768649],[190.79,10.87647521],[190.8,22.88],[190.83,4.28698307]]]
["bitfinex","SOLUSD",1761325220096,[[190.73,5.24298242],[190.72,2.2864564],[190.7,15.74844484],[190.69,13.10959814],[190.68,49.10077161]],[[190.78,8.19814808],[190.79,138.68],[190.81,23.97856041],[190.83,22.88],[190.87,4.39840339]]]
["bitfinex","SOLUSD",1761325259852,[[190.73,5.24297664],[190.72,15.39459045],[190.68,76.76664252],[190.67,26.22214204],[190.53,26.24129306]],[[190.76,0.71],[190.78,43.92813194],[190.8,22.88],[190.81,13.10264174],[190.82,10.87647521]]]
["bitfinex","SOLUSD",1761325309283,[[191.15,3.57574458],[191.14,5.2316792],[191.13,13.08003501],[191.11,36.74],[191.1,8.80593357]],[[191.16,0.1],[191.23,3.57574458],[191.24,36.74],[191.26,13.07168086],[191.29,32.41637992]]]
["bitfinex","SOLUSD",1761325325594,[[191.27,2.27707789],[191.22,4.21930255],[191.2,9.10831156],[191.18,22.88],[191.05,34.96466496]],[[191.28,0.68],[191.32,5.22703559],[191.33,2.27707789],[191.36,36.04453507],[191.37,15.05463841]]]
["bitfinex","SOLUSD",1761325343626,[[191.19,7.50747696],[191.16,13.07736666],[191.15,85.85616096],[191.1,9.10831156],[191.09,4.37966756]],[[191.25,0.67],[191.26,7.50563709],[191.29,13.06938357],[191.31,22.88],[191.33,10.87647521]]]
["bitfinex","SOLUSD",1761325411695,[[191.33,3.55927998],[191.32,5.22664768],[191.31,13.06777389],[191.27,22.88],[191.25,30.52261934]],[[191.35,0.72],[191.36,0.1],[191.39,107.4249583],[191.41,13.06158435],[191.45,28.11752702]]]
["bitfinex","SOLUSD",1761325426729,[[191.3,8.78667151],[191.28,13.06984525],[191.25,26.14249708],[191.24,22.88],[191.22,72.87647521]],[[191.33,0.72],[191.34,36.64],[191.36,8.88509277],[191.43,26.2199805],[191.5,24.89761112]]]
["bitfinex","SOLUSD",1761325470875,[[191.57,7.491672],[191.55,72.55129114],[191.52,26.106934],[191.51,4.37966756],[191.46,1.99999999]],[[191.58,12.61460344],[191.66,5.21780932],[191.67,0.1],[191.68,13.04269186],[191.7,65.72659196]]]
["bitfinex","SOLUSD",1761325507831,[[191.47,5.2227503],[191.46,7.83848801],[191.45,36.58],[191.43,5.81083809],[191.4,12.33987836]],[[191.5,0.68],[191.51,3.54543874],[191.54,5.22084668],[191.58,24.98465265],[191.59,22.88]]]
["bitfinex","SOLUSD",1761325537055,[[191.26,0.2],[191.25,5.22864275],[191.23,72.73266751],[191.21,26.14829322],[191.2,62.0]],[[191.3,0.7],[191.31,3.54543874],[191.33,5.22658697],[191.36,13.06450522],[191.38,36.58]]]
["bitfinex","SOLUSD",1761325556776,[[191.26,18.49969674],[191.25,3.54543874],[191.24,0.2],[191.23,0.2],[191.21,26.14812933]],[[191.29,0.71],[191.3,3.54543874],[191.33,41.76663891],[191.36,35.94461394],[191.49,85.56707599]]]
["bitfinex","SOLUSD",1761325615350,[[191.26,0.2],[191.24,5.2289848],[191.23,15.90557286],[191.21,13.07455304],[191.02,76.97389033]],[[191.27,2.92480022],[191.28,5.22794249],[191.29,36.5],[191.3,22.88],[191.32,13.06722762]]]
["bitfinex","SOLUSD",1761325657007,[[191.26,8.78870566],[191.25,15.70557286],[191.24,13.67257895],[191.23,22.88],[191.2,3.56035965]],[[191.28,0.72],[191.29,36.5],[191.32,8.78741267],[191.33,35.94653348],[191.4,45.24323195]]]
["bitfinex","SOLUSD",1761325708651,[[190.87,6.03908718],[190.84,13.09988537],[190.77,36.54],[190.76,62.0],[190.75,4.3265412]],[[190.92,0.71],[190.93,36.54],[190.96,33.75647521],[190.97,13.09147874],[191.17,5.83255564]]]
["bitfinex","SOLUSD",1761325713671,[[190.87,6.03912631],[190.85,2.28124115],[190.84,13.09982591],[190.83,5.43912631],[190.73,5.96483131]],[[190.89,36.54],[190.91,2.28124115],[190.92,5.94781805],[190.93,33.75647521],[190.96,13.09242925]]]
["bitfinex","SOLUSD",1761325754343,[[190.92,5.23779593],[190.91,3.56384338],[190.89,35.97654775],[190.85,41.40066352],[190.83,52.25275296]],[[190.96,37.24],[190.98,8.80024899],[191.0,10.87647521],[191.08,10.73293244],[191.14,35.2918461]]]
["bitfinex","SOLUSD",1761325813139,[[190.83,5.2402662],[190.82,31.12340644],[190.81,22.88],[190.78,36.52],[190.76,37.08696243]],[[190.86,0.71],[190.88,38.80389682],[190.89,5.2387306],[190.93,23.97027922],[190.94,22.88]]]
["bitfinex","SOLUSD",1761325840963,[[190.79,41.22477697],[190.78,22.88],[190.76,26.21014844],[190.61,52.68308072],[161.81,0.67056291]],[[190.85,0.67],[190.87,38.82389682],[190.88,102.2],[190.89,5.23868801],[190.92,10.87647521]]]
["bitfinex","SOLUSD",1761325881089,[[190.61,0.1],[190.59,0.1],[190.56,5.24765613],[190.55,3.57918423],[190.54,22.88]],[[190.62,4.23918423],[190.63,5.24579764],[190.65,36.56],[190.66,13.11301889],[190.67,33.75647521]]]
["bitfinex","SOLUSD",1761325899907,[[190.61,0.1],[190.59,5.34665476],[190.57,3.57918423],[190.56,13.51903786],[190.53,54.46854987]],[[190.62,37.22],[190.64,10.87647521],[190.65,5.24545267],[190.66,22.88],[190.69,102.2]]]
["bitfinex","SOLUSD",1761325917514,[[190.61,0.1],[190.6,5.2465676],[190.59,0.1],[190.56,49.51644565],[190.52,36.56]],[[190.62,37.24],[190.63,3.57918423],[190.67,10.87647521],[190.75,17.75919942]]]
["bitfinex","SOLUSD",1761325987173,[[190.84,2.29157984],[190.83,5.2402662],[190.81,51.72192439],[190.8,2.29157984],[190.77,26.20895486]],[[190.85,0.2],[190.87,37.18],[190.88,0.2],[190.9,7.72998994],[190.95,4.13745533]]]
["bitfinex","SOLUSD",1761325992474,[[190.84,23.66927636],[190.81,35.98174233],[190.8,65.01640024],[190.79,10.87647521],[190.77,26.20895486]],[[190.85,0.2],[190.88,0.2],[190.89,0.66],[190.9,0.2],[190.91,36.52]]]
["bitfinex","SOLUSD",1761326086109,[[190.89,5.2386191],[190.87,15.38196523],[190.86,22.88],[190.85,0.4],[162.5,0.23]],[[190.91,0.69],[190.93,41.89780015],[190.94,109.72155124],[190.97,13.09115113],[191.03,17.94166585]]]
["bitfinex","SOLUSD",1761326146158,[[191.04,31.68126222],[191.03,36.4],[191.02,15.1837962],[191.0,3.96675636],[190.99,10.87647521]],[[191.05,0.2],[191.08,0.2],[191.1,0.2],[191.12,3.76675636],[191.19,22.88]]]
["bitfinex","SOLUSD",1761326181103,[[190.95,43.49190124],[190.92,36.8],[190.9,35.32145619],[190.88,10.87647521],[190.87,15.73027816]],[[190.99,0.69],[191.01,2.28270853],[191.02,36.4],[191.04,102.2],[191.05,23.96217969]]]
["bitfinex","SOLUSD",1761326209243,[[191.05,5.23423187],[191.04,2.28270853],[191.03,35.96645167],[191.01,0.4],[191.0,36.38]],[[191.08,0.2],[191.1,2.48270853],[191.11,41.61261199],[191.12,102.4],[191.16,164.9]]]
["bitfinex","SOLUSD",1761326262093,[[190.98,5.23613536],[190.97,3.56247974],[190.96,22.88],[190.95,0.4],[190.94,36.38]],[[191.0,0.69],[191.03,3.56247974],[191.05,41.61427966],[191.07,128.37523608],[191.1,168.46247974]]]
["bitfinex","SOLUSD",1761326311752,[[191.11,9.60771839],[191.1,37.02],[191.09,35.96246622],[191.07,26.16841995],[191.05,10.87647521]],[[191.12,0.2],[191.13,0.2],[191.16,0.2],[191.17,0.2],[191.18,2.27973708]]]
["bitfinex","SOLUSD",1761326349115,[[191.31,7.50685536],[191.3,59.18],[191.29,13.06881155],[191.27,0.67],[191.26,37.01889913]],[[191.32,0.81],[191.37,0.1],[191.39,7.5047464],[191.41,2.09319971],[191.42,23.18450711]]]
["bitfinex","SOLUSD",1761326378539,[[191.22,21.86117428],[191.21,22.88],[191.2,0.71],[191.18,36.3],[191.16,4.31421946]],[[191.25,0.72],[191.28,3.55780722],[191.29,5.22775626],[191.31,36.3],[191.32,18.39517306]]]
["bitfinex","SOLUSD",1761326439797,[[191.43,7.49759195],[191.41,22.88],[191.4,13.06105241],[191.36,10.87647521],[191.31,26.13559144]],[[191.47,0.8],[191.49,5.22225853],[191.5,2.27377592],[191.52,13.15348401],[191.53,13.60760165]]]
["bitfinex","SOLUSD",1761326497333,[[191.48,26.4256446],[191.45,5.22329589],[191.44,13.05836584],[191.41,10.87647521],[191.4,19.23150902]],[[191.51,0.71],[191.52,36.4],[191.54,5.22086729],[191.55,3.5456446],[191.58,35.8605232]]]
["bitfinex","SOLUSD",1761326529909,[[191.37,26.4256446],[191.35,22.88],[191.34,5.89608036],[191.32,13.06711269],[191.3,3.5456446]],[[191.4,0.71],[191.41,36.3],[191.44,8.76922937],[191.45,10.87647521],[191.46,13.05755771]]]
["bitfinex","SOLUSD",1761326568959,[[191.49,2.26900909],[191.47,28.1027224],[191.45,0.7],[191.44,13.05832747],[191.41,89.02330357]],[[191.51,37.0],[191.52,0.1],[191.55,7.4896253],[191.58,38.49694307],[191.59,13.04931935]]]
["bitfinex","SOLUSD",1761326581168,[[191.49,22.88],[191.46,7.49199169],[191.44,0.7],[191.43,13.05957945],[191.37,8.64724697]],[[191.5,0.7],[191.52,2.36900909],[191.53,41.50119767],[191.55,13.0514755],[191.57,15.18351324]]]
["bitfinex","SOLUSD",1761326609081,[[191.51,8.76600949],[191.5,0.7],[191.49,22.88],[191.48,13.05564667],[191.47,11.93460344]],[[191.52,0.1],[191.55,0.71],[191.58,53.49435906],[191.68,6.38299009],[213.81,45.95321964]]]
["bitfinex","SOLUSD",1761326653338,[[191.57,44.2489775],[191.56,36.26],[191.55,13.75100483],[191.53,4.30703803],[191.52,10.87647521]],[[191.58,11.93460344],[191.59,0.67],[191.61,0.1],[191.65,102.2],[191.66,8.76197686]]]
["bitfinex","SOLUSD",1761326694070,[[191.62,22.88],[191.59,8.20612171],[191.58,5.21787588],[191.56,36.24],[191.55,17.3578319]],[[191.63,0.57],[191.65,5.21792134],[191.67,13.14392418],[191.7,9.06691416],[213.81,45.95321964]]]
["bitfinex","SOLUSD",1761326745441,[[191.85,4.20440303],[191.83,5.2129391],[191.82,36.24],[191.81,28.09159464],[191.8,16.56821157]],[[191.86,0.1],[191.88,5.21165249],[191.9,13.69763725],[191.91,3.53440303],[191.95,118.2881277]]]
["bitfinex","SOLUSD",1761326797282,[[191.71,2.94328206],[191.7,36.26],[191.69,13.04183634],[191.67,10.87647521],[191.66,62.0]],[[191.77,0.67],[191.78,20.51336027],[191.81,36.24],[191.84,26.0642387],[191.87,192.76036015]]]
["bitfinex","SOLUSD",1761326822922,[[191.6,0.71],[191.59,7.48269547],[191.58,22.88],[191.55,13.05106884],[191.52,47.33647521]],[[191.64,5.21817801],[191.65,2.93328206],[191.66,49.32454947],[191.7,122.12960345],[191.71,22.88]]]
["bitfinex","SOLUSD",1761326850827,[[191.71,3.53959849],[191.69,0.68],[191.66,22.88],[191.63,31.42],[191.62,10.87647521]],[[191.77,5.21457996],[191.78,3.53959849],[191.8,31.32],[191.81,4.36542869],[191.83,108.02057064]]]
["bitfinex","SOLUSD",1761326901001,[[191.59,3.53959849],[191.57,5.21995235],[191.55,18.27125746],[191.54,59.14],[191.53,4.29571979]],[[191.63,5.2183896],[191.64,4.20959849],[191.65,13.04469907],[191.67,10.87647521],[191.7,3.53959849]]]
["bitfinex","SOLUSD",1761326953733,[[191.65,0.67],[191.64,2.26564757],[191.62,35.92659936],[191.6,4.29854836],[191.58,5.21833495]],[[191.7,8.15213165],[191.71,36.24],[191.72,10.87647521],[191.73,13.0397798],[191.74,22.88]]]
["bitfinex","SOLUSD",1761326988284,[[191.75,0.68],[191.74,8.7549195],[191.72,13.03984174],[191.65,92.39680499],[189.49,64.4699578]],[[191.78,5.21432002],[191.79,105.73952566],[191.8,36.91],[191.81,23.91024047],[191.82,22.88]]]
["bitfinex","SOLUSD",1761327019523,[[191.82,4.20952566],[191.81,5.21342898],[191.8,13.13033461],[191.79,13.03501659],[191.73,4.3084834]],[[191.86,5.31219327],[191.88,39.73952566],[191.89,29.35780258],[191.9,33.75647521],[191.96,33.29999999]]]
["bitfinex","SOLUSD",1761327068974,[[191.69,5.21675129],[191.68,13.04265193],[191.67,13.04265193],[191.65,36.22]],[[191.74,2.26353588],[191.75,5.2151727],[191.77,23.91292716],[191.78,59.1],[191.8,35.12361787]]]
["bitfinex","SOLUSD",1761327089684,[[191.7,0.66],[191.65,28.09539584],[191.63,36.22],[191.16,46.1186505]],[[191.73,5.21571584],[191.74,2.26353588],[191.75,10.87647521],[191.76,13.037769],[191.78,125.08]]]
["bitfinex","SOLUSD",1761327181220,[[191.52,0.2],[191.46,0.89],[191.45,0.2],[191.43,5.42364156],[191.42,2.46930375]],[[191.53,38.77755566],[191.55,18.27199164],[191.58,30.46374631],[191.59,4.72759607],[191.6,9.077215]]]
["bitfinex","SOLUSD",1761327224482,[[191.42,0.91],[191.37,0.2],[191.36,5.22571011],[191.35,3.55091106],[191.33,13.26636845]],[[191.43,67.95475267],[191.45,26.02785195],[191.47,26.7837515],[191.49,4.38957783],[191.5,3.55091106]]]
["bitfinex","SOLUSD",1761327247998,[[191.46,3.55091106],[191.44,0.72],[191.43,5.22380697],[191.42,0.2],[191.4,3.55091106]],[[191.48,5.22250408],[191.5,13.05520405],[191.51,10.87647521],[191.52,102.2],[191.53,5.05957783]]]
["bitfinex","SOLUSD",1761327318959,[[191.59,0.67],[191.55,59.14],[191.54,13.05201123],[191.53,4.33090506],[191.15,89.98590279]],[[191.63,2.26674272],[191.64,5.2181173],[191.65,0.66],[191.66,13.04393196],[191.67,47.13647521]]]
["bitfinex","SOLUSD",1761327324271,[[191.56,0.66],[191.55,61.40674272],[191.52,13.05346661],[191.5,37.3195995],[191.48,5.70719756]],[[191.61,2.92674272],[191.62,5.21866193],[191.63,13.04601484],[191.66,102.2],[191.67,47.13647521]]]
["bitfinex","SOLUSD",1761327355415,[[191.61,5.91887267],[191.59,3.54249754],[191.58,13.04873086],[191.55,22.88],[190.93,575.92959748]],[[191.65,3.54249754],[191.66,108.12758084],[191.67,36.28],[191.68,23.91906972],[191.69,22.88]]]
["bitfinex","SOLUSD",1761327431941,[[191.39,5.42252514],[191.35,62.0],[191.34,26.13105623],[191.31,144.20079633],[191.3,9.09193788]],[[191.5,25.15298447],[191.52,0.71],[191.53,18.27395349],[191.54,36.34],[191.56,10.87647521]]]
["bitfinex","SOLUSD",1761327483398,[[191.42,0.2],[191.39,0.2],[191.37,5.42540919],[191.36,3.55085933],[191.25,8.56079634]],[[191.43,8.77470094],[191.45,37.04],[191.46,35.93769174],[191.47,117.46044798],[191.53,10.73085595]]]
["bitfinex","SOLUSD",1761327543644,[[191.53,0.71],[191.52,15.68340434],[191.51,2.26990049],[191.5,5.22183918],[191.48,13.05564096]],[[191.56,41.50034639],[191.58,15.99927933],[191.59,102.2],[191.6,27.26187267],[191.66,4.7255163]]]
["bitfinex","SOLUSD",1761327589195,[[191.59,0.7],[191.57,17.52634106],[191.55,13.05133299],[191.5,127.91215192],[191.47,7.77292993]],[[191.63,41.47858675],[191.64,0.69],[191.65,16.58782463],[191.66,102.2],[191.67,10.87647521]]]
["bitfinex","SOLUSD",1761327652265,[[191.46,0.71],[191.45,5.223267],[191.44,2.2713598],[191.42,13.25960667],[191.4,22.88]],[[191.5,7.49332027],[191.51,0.67],[191.53,36.24],[191.54,13.0522097],[191.62,5.38620768]]]
["bitfinex","SOLUSD",1761327726543,[[191.49,3.54917393],[191.48,0.7],[191.44,18.28224265],[191.42,0.2],[191.4,26.42917393]],[[191.52,36.24],[191.55,3.54917393],[191.56,16.76677172],[191.57,17.43201838],[191.58,102.2]]]
["bitfinex","SOLUSD",1761327756286,[[191.43,0.67],[191.42,0.2],[191.41,20.91577322],[191.4,3.54917393],[191.38,36.14254413]],[[191.45,3.54917393],[191.48,42.12248077],[191.5,16.60401038],[191.52,151.64808281],[191.53,2.72855382]]]
["bitfinex","SOLUSD",1761327807203,[[191.42,0.2],[191.4,15.69489131],[191.39,0.85],[191.38,0.2],[191.37,5.42538828]],[[191.43,44.38641092],[191.46,13.05755771],[191.48,132.71274928],[191.49,33.75647521],[191.5,9.09027724]]]
["bitfinex","SOLUSD",1761327887428,[[191.43,0.7],[191.42,0.2],[191.4,10.44922366],[191.39,0.2],[191.38,3.75315278]],[[191.44,44.95672152],[191.46,22.88],[191.47,13.74720405],[191.53,11.59445125],[192.06,31.36]]]
["bitfinex","SOLUSD",1761327908741,[[191.5,0.67],[191.45,5.22355856],[191.44,22.88]],[[191.55,41.40063221],[191.56,117.52329852],[191.57,23.58],[191.59,15.27596969],[191.6,26.09657121]]]
["bitfinex","SOLUSD",1761327947268,[[191.56,0.72],[191.55,15.67766716],[191.51,13.05378016],[191.5,9.08997532],[191.47,26.11364254]],[[191.61,2.27249383],[191.63,0.67],[191.64,36.14],[191.65,18.26253847],[191.66,125.08]]]
["bitfinex","SOLUSD",1761328053787,[[191.38,0.91],[191.37,0.2],[191.35,0.2],[191.34,7.4970867],[191.33,0.2]],[[191.39,38.51088295],[191.41,5.22438744],[191.42,10.87647521],[191.43,115.25964175],[191.44,0.72]]]
["bitfinex","SOLUSD",1761328080353,[[191.25,0.7],[191.24,5.22886384],[191.23,3.55927255],[191.22,0.2],[191.2,13.07516144]],[[191.28,36.62],[191.29,8.78699797],[191.31,22.88],[191.32,13.06750255],[191.33,102.82]]]
["bitfinex","SOLUSD",1761328138010,[[191.29,0.66],[191.28,5.22792151],[191.26,2.27520505],[191.25,13.07180023],[191.23,22.88]],[[191.32,3.5192128],[191.33,41.76665157],[191.34,25.77520505],[191.35,13.06507514],[191.38,108.04271375]]]
["bitfinex","SOLUSD",1761328178069,[[191.11,8.19779361],[191.08,13.08352522],[191.05,59.4],[191.04,0.2],[190.9,42.56423098]],[[191.12,3.47661399],[191.15,4.37793913],[191.17,39.50520505],[191.18,11.06804842],[191.19,125.08]]]
["bitfinex","SOLUSD",1761328181081,[[191.17,7.50615132],[191.15,13.07835014],[191.12,0.69],[191.11,33.75647521],[191.1,45.6008202]],[[191.18,3.47768253],[191.19,4.37793913],[191.22,5.83727711],[191.23,32.93],[191.24,2.27520505]]]
["bitfinex","SOLUSD",1761328247751,[[191.28,9.47515608],[191.27,36.4],[191.26,13.07121196],[191.25,22.88],[191.23,92.51696458]],[[191.29,0.2],[191.33,0.72],[191.35,3.55721798],[191.37,13.06370437],[191.4,105.75721798]]]
["bitfinex","SOLUSD",1761328292909,[[191.18,7.50863462],[191.16,13.07759758],[191.15,0.7],[191.13,28.10992324],[191.1,81.98832305]],[[191.24,0.72],[191.26,2.27796196],[191.27,10.87647521],[191.34,6.35098316],[191.36,5.80131089]]]
["bitfinex","SOLUSD",1761328331928,[[191.37,9.47116108],[191.36,13.06424064],[191.35,22.88],[191.32,47.33647521],[191.21,31.95860221]],[[191.41,0.35],[191.43,5.22390033],[191.44,3.55575143],[191.45,0.2],[191.83,564.58194603]]]
["bitfinex","SOLUSD",1761328372591,[[191.15,28.11149359],[191.14,13.07880645],[191.13,3.55575143],[191.12,36.44],[191.09,10.87647521]],[[191.19,3.55575143],[191.21,0.68],[191.23,5.22933515],[191.25,151.71216153],[191.26,10.87647521]]]
["bitfinex","SOLUSD",1761328423244,[[191.27,0.72],[191.25,20.93268236],[191.24,2.27869775],[191.23,22.88],[191.22,13.07392461]],[[191.3,5.22739153],[191.31,0.7],[191.32,2.27869775],[191.33,13.06642972],[191.34,36.42]]]
["bitfinex","SOLUSD",1761328511147,[[191.35,0.72],[191.34,2.27378738],[191.32,38.57489131],[191.3,10.87647521],[191.29,5.2276648]],[[191.41,2.27378738],[191.42,0.72],[191.44,36.34],[191.45,34.17647882],[191.46,23.08]]]
["bitfinex","SOLUSD",1761328547511,[[191.35,28.78581096],[191.33,15.33962967],[191.32,36.32],[191.31,13.05962792],[191.28,10.87647521]],[[191.39,2.94378738],[191.41,5.22439345],[191.43,13.05962792],[191.45,24.33471495],[191.74,31.36]]]
["bitfinex","SOLUSD",1761328585644,[[191.44,5.22356874],[191.43,0.71],[191.41,16.6126905],[191.39,22.88],[191.38,26.12535012]],[[191.45,0.2],[191.46,0.2],[191.48,39.8717219],[191.49,0.9],[191.5,5.22198997]]]
["bitfinex","SOLUSD",1761328665267,[[191.48,41.48247754],[191.47,4.36226355],[191.46,13.05714495],[191.44,62.66],[191.43,10.87647521]],[[191.49,0.68000001],[191.51,0.2],[191.53,2.47103365],[191.57,2.0912299],[191.59,13.24936138]]]
["bitfinex","SOLUSD",1761328728723,[[191.28,0.1],[191.27,22.88],[191.26,0.71],[191.24,62.1]],[[191.33,3.54700204],[191.37,5.22549915],[191.39,47.13647521],[191.4,3.54700204]]]
["bitfinex","SOLUSD",1761328744229,[[191.3,5.22739153],[191.29,0.7],[191.28,0.1],[191.27,15.34486715],[191.26,5.22739153]],[[191.33,0.65],[191.34,36.26],[191.36,5.22581129],[191.39,10.87647521],[191.4,31.09513065]]]
["bitfinex","SOLUSD",1761328824522,[[191.28,0.1],[191.24,0.1],[191.23,15.7006411],[191.22,5.22955597],[191.19,13.17536031]],[[191.29,20.31942426],[191.3,39.79528425],[191.31,13.06798611],[191.34,49.01149367],[191.35,22.30871549]]]
["bitfinex","SOLUSD",1761328851679,[[191.25,5.94875816],[191.23,13.07326256],[191.21,3.65528425],[191.17,15.70721746],[191.13,98.36]],[[191.26,36.26],[191.27,3.55528425],[191.3,5.90743626],[191.31,102.2],[191.35,22.88]]]
["bitfinex","SOLUSD",1761328911649,[[191.39,18.96927847],[191.36,13.06434509],[191.31,49.01484561],[191.26,26.14172653],[191.18,0.1]],[[191.41,36.22],[191.42,2.27641816],[191.43,0.7],[191.44,5.22358689],[191.45,125.08]]]
["bitfinex","SOLUSD",1761328914450,[[191.38,5.22518111],[191.37,0.68],[191.36,13.06434509],[191.35,2.27641816],[191.31,49.01484561]],[[191.4,2.27641816],[191.41,0.7],[191.42,36.22],[191.43,5.22384473],[191.45,125.08]]]
["bitfinex","SOLUSD",1761328956532,[[191.56,47.72984669],[191.54,35.93169897],[191.52,36.98340921],[191.5,3.54941302]],[[191.57,0.2],[191.58,0.2],[191.59,0.2],[191.62,0.2],[191.63,0.81]]]
["bitfinex","SOLUSD",1761329038674,[[191.47,5.2227503],[191.46,0.71],[191.45,15.32495811],[191.44,36.2],[191.41,0.1]],[[191.49,0.66],[191.51,2.26671837],[191.52,5.2214393],[191.53,36.2],[191.54,13.05215713]]]
["bitfinex","SOLUSD",1761329091220,[[191.71,5.21621198],[191.69,22.88],[191.68,52.74385229],[191.65,0.66],[191.64,88.09058651]],[[191.74,3.54176296],[191.75,0.71],[191.76,5.21490939],[191.77,0.2],[191.79,13.03535187]]]
["bitfinex","SOLUSD",1761329113971,[[191.63,5.2183896],[191.62,25.14537599],[191.61,13.04682116],[191.6,0.67],[191.59,36.2]],[[191.67,0.7],[191.68,2.26537599],[191.69,41.41681838],[191.72,115.23993664],[191.81,8.75577681]]]
["bitfinex","SOLUSD",1761329153510,[[191.57,5.22002401],[191.55,25.14537599],[191.54,13.05148568],[191.52,4.36765209],[191.51,36.18]],[[191.6,0.71],[191.61,2.26537599],[191.62,57.09964365],[191.65,23.92111537],[191.7,35.1446925]]]
["bitfinex","SOLUSD",1761329208635,[[191.65,3.54152057],[191.64,22.88],[191.61,28.80877805],[191.6,3.54152057],[191.59,36.2]],[[191.73,5.21568249],[191.74,102.2],[191.75,4.38322229],[191.77,0.2],[191.78,5.83718454]]]
["bitfinex","SOLUSD",1761329276319,[[191.69,5.91675622],[191.68,17.93930527],[191.67,13.04287332],[191.59,40.56700906],[162.73,6.25]],[[191.73,36.83],[191.74,104.46818975],[191.75,10.87647521],[191.76,38.55111552],[213.75,2.50005]]]
["bitfinex","SOLUSD",1761329300877,[[191.82,7.98095787],[191.81,36.16],[191.8,35.91403865],[191.77,10.87647521],[191.76,26.07425949]],[[191.83,0.2],[191.84,0.2],[191.85,0.1],[191.87,0.66],[191.88,3.53538524]]]
["bitfinex","SOLUSD",1761329329515,[[191.71,5.91596194],[191.69,32.24503177],[191.67,85.18606826],[191.66,4.38700906],[191.63,16.68978119]],[[191.75,3.53538524],[191.76,0.66],[191.77,10.42893863],[191.78,36.22],[191.8,37.29186045]]]
["bitfinex","SOLUSD",1761329361031,[[191.59,2.96434845],[191.58,18.26913037],[191.57,0.2],[191.56,36.3],[191.47,4.12832198]],[[191.65,0.66],[191.66,2.26434845],[191.67,41.51734399],[191.68,10.87647521],[191.69,35.92197247]]]
["bitfinex","SOLUSD",1761329418493,[[191.72,5.2158033],[191.7,0.67],[191.69,13.04181465],[191.68,3.53794192],[191.66,22.88]],[[191.75,40.51794192],[191.77,5.21462591],[191.78,102.2],[191.79,22.88],[191.84,0.2]]]
["bitfinex","SOLUSD",1761329431212,[[191.67,0.7],[191.64,18.26290484],[191.63,7.90569119],[191.62,22.88],[162.22,6.2847749]],[[191.7,39.81794192],[191.71,0.71],[191.72,5.21597717],[191.74,10.87647521],[191.8,9.90232862]]]
["bitfinex","SOLUSD",1761329468459,[[191.68,21.79754125],[191.66,15.67111552],[191.65,22.88],[191.49,102.5],[191.48,38.33675201]],[[191.74,0.67],[191.75,39.79794192],[191.76,102.2],[191.77,33.75647521],[191.79,13.03514806]]]
["bitfinex","SOLUSD",1761329549635,[[191.5,0.2],[191.49,0.87],[191.48,0.2],[191.46,5.42299997],[191.42,5.64279725]],[[191.51,78.78882699],[191.53,0.67],[191.54,13.05214386],[191.56,26.10186085],[191.58,15.67]]]
["bitfinex","SOLUSD",1761329620978,[[191.61,5.87893429],[191.6,2.2703687],[191.57,13.04978096],[191.53,13.04978096],[191.51,53.37385462]],[[191.62,36.22],[191.65,33.75647521],[191.66,0.69],[191.68,31.34],[191.81,11.67436908]]]
["bitfinex","SOLUSD",1761329628598,[[191.65,7.48815122],[191.61,13.04709492],[191.6,2.2703687],[191.58,22.88],[191.51,68.50467964]],[[191.67,36.22],[191.7,28.78651925],[191.71,10.87647521],[191.72,15.41956085],[191.73,15.86548317]]]
["bitfinex","SOLUSD",1761329710939,[[191.61,0.69],[191.6,8.76360623],[191.55,22.88],[191.54,30.49020774],[191.52,10.87647521]],[[191.65,36.2],[191.66,10.87647521],[191.67,102.87],[191.69,2.72624661],[191.7,17.4240232]]]
["bitfinex","SOLUSD",1761329731456,[[191.55,5.91056587],[191.53,2.26798435],[191.52,13.05346187],[191.5,0.2],[191.48,53.57843907]],[[191.6,140.66798435],[191.61,22.88],[191.62,10.87647521],[191.63,15.32144622],[191.64,13.04592195]]]
["bitfinex","SOLUSD",1761329780918,[[191.61,0.67],[191.6,18.26698983],[191.59,36.18],[191.58,13.04864939],[191.57,10.87647521]],[[191.68,5.21947909],[191.71,4.38491952],[191.75,102.2],[191.76,5.31488997],[191.8,5.54321681]]]
["bitfinex","SOLUSD",1761329799560,[[191.71,0.67],[191.7,5.21628917],[191.68,19.21269528],[191.67,13.04302424],[191.46,50.2]],[[191.73,0.1],[191.74,36.3],[191.75,105.74321682],[191.76,28.19486425],[191.78,10.97647521]]]
["bitfinex","SOLUSD",1761329858306,[[191.85,43.69464514],[191.83,36.61198988],[191.82,2.08719246],[191.8,24.31275064],[191.79,1.99999999]],[[191.86,0.1],[191.88,0.71],[191.93,0.1],[191.95,2.26223962],[191.97,125.08]]]
["bitfinex","SOLUSD",1761329917175,[[191.85,5.21240552],[191.84,3.53347665],[191.83,13.68237241],[191.82,36.2],[191.79,53.31202856]],[[191.86,0.1],[191.88,0.69],[191.9,23.53347665],[191.91,41.37080008],[191.98,4.48266034]]]
["bitfinex","SOLUSD",1761329946276,[[191.81,5.21349251],[191.8,3.53347665],[191.79,0.69],[191.78,13.03566358],[191.76,36.16]],[[191.85,0.66],[191.86,0.1],[191.87,8.74541739],[191.88,125.08],[191.89,10.87647521]]]
["bitfinex","SOLUSD",1761330020546,[[191.92,5.92050437],[191.91,2.26304373],[191.9,13.02829746],[191.89,13.02829746],[191.88,48.9373814]],[[191.93,0.1],[191.95,0.7],[191.97,36.14],[191.98,7.57198897],[191.99,0.1]]]
["bitfinex","SOLUSD",1761330056582,[[191.95,5.20969002],[191.93,4.20038879],[191.92,49.28589692],[191.9,22.88],[191.88,26.05765994]],[[191.99,3.53038879],[192.0,0.69],[192.01,5.20810502],[192.02,102.2],[192.03,47.13647521]]]
["bitfinex","SOLUSD",1761330108528,[[191.93,5.21023289],[191.92,13.71626094],[191.9,2.26056614],[191.89,48.93589847],[191.74,31.28]],[[191.98,2.93056614],[192.0,41.44835945],[192.02,113.07647521],[192.05,0.1],[192.27,20.4301459]]]
["bitfinex","SOLUSD",1761330186993,[[191.75,0.2],[191.73,0.2],[191.72,0.2],[191.7,0.2],[191.68,0.69]],[[191.76,55.18311001],[191.77,7.30417118],[191.78,35.91615335],[191.8,105.7322079],[191.82,28.77469656]]]
["bitfinex","SOLUSD",1761330202131,[[191.64,0.2],[191.63,0.2],[191.62,13.70797275],[191.61,5.21874458],[191.59,0.2]],[[191.65,3.5322079],[191.66,36.3],[191.67,5.21735683],[191.68,102.2],[191.69,13.70191753]]]
["bitfinex","SOLUSD",1761330232147,[[191.65,0.71],[191.64,18.49403928],[191.63,0.2],[191.62,2.26845051],[191.61,13.04716653]],[[191.66,3.90327621],[191.68,36.3],[191.69,5.21682548],[191.7,113.77647521],[191.72,13.03993803]]]
["bitfinex","SOLUSD",1761330320555,[[191.72,15.67029695],[191.71,4.23289504],[191.7,18.25760747],[191.67,22.88],[191.65,26.08918844]],[[191.73,102.2],[191.76,36.22],[191.77,10.87647521],[191.78,22.88],[191.8,9.61279553]]]
["bitfinex","SOLUSD",1761330360370,[[191.69,0.67],[191.68,2.26254221],[191.67,18.26038715],[191.66,15.67029695],[191.6,73.05016883]],[[191.74,2.97254221],[191.75,5.21519523],[191.76,36.22],[191.77,10.87647521],[191.78,102.2]]]
["bitfinex","SOLUSD",1761330374395,[[191.65,5.88772368],[191.64,0.2],[191.63,36.12541209],[191.62,2.26254221],[191.61,15.30437249]],[[191.68,2.26254221],[191.69,0.71],[191.7,36.22],[191.71,5.21627288],[191.74,113.07647521]]]
["bitfinex","SOLUSD",1761330453441,[[191.38,15.69735499],[191.37,0.7],[191.36,7.49961725],[191.31,22.88],[191.3,28.40991729]],[[191.4,36.28],[191.41,2.27386475],[191.44,33.75647521],[191.45,5.22329589],[191.47,15.78691534]]]
["bitfinex","SOLUSD",1761330486505,[[191.43,0.66],[191.42,5.22409618],[191.41,2.27386475],[191.4,13.06165099],[191.34,121.18]],[[191.44,3.89183182],[191.45,36.26],[191.46,22.88],[191.47,7.49665779],[191.49,23.93259628]]]
["bitfinex","SOLUSD",1761330501097,[[191.47,5.9427503],[191.44,15.3327866],[191.43,15.68996626],[191.4,62.0],[191.35,12.8764752]],[[191.48,3.90286561],[191.49,2.27386475],[191.51,16.09828432],[191.52,36.26],[191.53,0.2]]]
["bitfinex","SOLUSD",1761330582210,[[191.5,0.68],[191.49,10.44440962],[191.48,2.2711608],[191.46,13.05755771],[191.37,5.81330598]],[[191.53,39.1911608],[191.54,28.10111132],[191.55,4.39366998],[191.56,10.87647521],[191.58,21.22417589]]]
["bitfinex","SOLUSD",1761330625977,[[191.59,0.69],[191.58,67.21844199],[191.57,28.09998495],[191.56,38.4711608],[191.53,10.87647521]],[[191.62,7.48993268],[191.64,0.66],[191.66,13.04394394],[191.67,36.42],[212.87,43.93095867]]]
["bitfinex","SOLUSD",1761330677111,[[191.46,0.72],[191.45,5.22324382],[191.44,117.43130847],[191.43,22.88],[191.4,144.49647521]],[[191.49,3.54462386],[191.54,0.68],[191.55,59.08],[191.57,13.04934086],[191.58,28.29611706]]]
["bitfinex","SOLUSD",1761330728598,[[191.52,0.71],[191.5,30.37258403],[191.47,164.61324615],[191.44,17.68340433],[190.75,121.34569696]],[[191.55,2.27065192],[191.57,0.66],[191.59,5.21947909],[191.6,38.47065192],[191.61,46.80383299]]]
["bitfinex","SOLUSD",1761330752643,[[191.64,5.9181173],[191.62,2.27065192],[191.61,13.04679716],[191.59,62.0],[191.56,26.10063833]],[[191.67,35.76],[191.68,3.19065192],[191.69,5.41683301],[191.71,36.12055224],[191.72,15.44673822]]]
["bitfinex","SOLUSD",1761330797563,[[191.66,62.0],[191.62,5.89842543],[191.61,125.18],[191.6,5.63220305],[191.59,13.04830676]],[[191.67,4.4522843],[191.68,5.41708638],[191.69,0.2],[191.7,13.0412908],[191.71,0.2]]]
["bitfinex","SOLUSD",1761330841529,[[191.58,67.89967053],[191.56,22.88],[191.55,49.27079469],[191.54,128.40351172],[191.5,11.07055171]],[[191.62,2.92763793],[191.64,16.09475196],[191.65,36.2],[191.67,13.24382554],[191.72,26.28056939]]]
["bitfinex","SOLUSD",1761330862029,[[191.56,67.22024936],[191.55,0.71],[191.53,151.57219561],[191.52,30.36615563],[191.5,5.10352418]],[[191.58,2.26763793],[191.6,36.89],[191.61,5.21898954],[191.63,13.04597401],[191.67,0.2]]]
["bitfinex","SOLUSD",1761330923287,[[191.64,67.2181173],[191.63,3.54350994],[191.62,49.32657094],[191.6,22.88],[191.59,128.39660925]],[[191.67,0.2],[191.68,0.2],[191.69,0.91],[191.7,3.54350994],[191.71,41.71624897]]]
["bitfinex","SOLUSD",1761330952920,[[191.67,67.0171136],[191.66,2.26560196],[191.65,13.75444263],[191.63,138.62],[191.6,73.71001951]],[[191.71,0.72],[191.72,7.68154568],[191.73,47.19647521],[191.74,13.03914078],[191.78,4.39393328]]]
["bitfinex","SOLUSD",1761331036998,[[191.45,0.1],[191.43,0.7],[191.42,5.22387333],[191.4,62.1],[191.39,0.1]],[[191.46,3.54351561],[191.47,22.88],[191.48,0.69],[191.5,24.5489999],[191.54,28.10427005]]]
["bitfinex","SOLUSD",1761331046010,[[191.45,67.32329589],[191.43,0.69],[191.42,28.75137307],[191.4,128.82351561],[161.81,0.67056291]],[[191.46,36.38],[191.49,0.7],[191.5,16.09851014],[191.54,13.05226021],[191.55,22.88]]]
["bitfinex","SOLUSD",1761331097949,[[191.59,5.89947909],[191.58,62.0],[191.56,102.3],[191.55,35.93131228],[191.53,51.98094503]],[[191.6,36.3],[191.61,2.2733414],[191.63,16.09487037],[191.64,0.72],[191.65,0.2]]]
["bitfinex","SOLUSD",1761331179237,[[191.64,62.71],[191.63,5.21833521],[191.61,102.3],[191.6,16.59152738],[191.57,64.65620803]],[[191.65,0.2],[191.66,3.5441871],[191.67,42.32730922],[191.7,32.26236815],[191.76,14.40971587]]]
["bitfinex","SOLUSD",1761331217184,[[191.48,61.8],[191.47,102.3],[191.45,2.26660528],[191.44,72.19840038],[191.4,9.16642112]],[[191.5,2.26660528],[191.52,36.26],[191.56,23.92727102],[191.57,22.88],[191.63,28.09203684]]]
["bitfinex","SOLUSD",1761331227007,[[191.49,61.8],[191.48,0.7],[191.47,5.22268311],[191.46,13.05750332],[191.45,104.56660528]],[[191.5,2.26660528],[191.52,36.26],[191.53,22.88],[191.54,5.22106179],[191.56,23.92727102]]]
["bitfinex","SOLUSD",1761331291467,[[191.39,0.1],[191.38,0.1],[191.37,0.1],[191.36,61.9],[191.35,0.7]],[[191.4,64.02865585],[191.41,2.73014632],[191.42,15.15433461],[191.46,48.16442737],[191.51,58.75577681]]]
["bitfinex","SOLUSD",1761331366015,[[191.35,62.51],[191.34,0.1],[191.32,5.32676951],[191.31,118.00228468],[191.29,15.44382283]],[[191.36,61.43523276],[191.37,5.22572969],[191.39,15.13276095],[191.4,27.21108488],[191.42,5.83718454]]]
["bitfinex","SOLUSD",1761331411984,[[191.44,61.8],[191.39,0.67],[191.38,102.3],[191.34,0.1],[191.33,16.61918981]],[[191.45,56.5531808],[191.47,4.35849457],[191.48,15.78543351],[191.49,26.11165705],[191.5,11.39059423]]]
["bitfinex","SOLUSD",1761331444918,[[191.44,62.49],[191.42,107.52404645],[191.41,15.6924284],[191.4,2.27216609],[191.32,2.09999999]],[[191.45,36.22],[191.47,5.93280707],[191.48,22.88],[191.49,13.05614039],[191.5,9.08866436]]]
["bitfinex","SOLUSD",1761331516618,[[191.58,61.4],[191.57,5.21999077],[191.56,102.3],[191.54,16.59644174],[191.44,21.4950707]],[[191.6,3.54453525],[191.62,42.05872607],[191.64,36.12553822],[191.65,11.07647521],[191.66,15.68094503]]]
["bitfinex","SOLUSD",1761331572668,[[191.61,0.71],[191.6,7.48774429],[191.58,70.90480613],[191.56,13.04934138],[191.55,161.34]],[[191.64,36.36],[191.65,15.51811809],[191.67,17.00381233],[191.68,13.04265961],[191.69,22.88]]]
["bitfinex","SOLUSD",1761331622324,[[191.64,14.74781645],[191.63,93.79546475],[191.62,35.92665483],[191.6,102.3],[191.59,10.87647521]],[[191.65,0.2],[191.67,0.2],[191.7,39.68320088],[191.74,15.67275291],[191.76,27.46316553]]]
["bitfinex","SOLUSD",1761331647939,[[191.63,62.87385435],[191.6,118.89118375],[191.58,36.14],[191.56,4.38783995],[191.43,72.2142357]],[[191.65,40.59320088],[191.67,0.2],[191.68,5.21708738],[191.7,16.58442163],[192.04,29.18592271]]]
["bitfinex","SOLUSD",1761331721339,[[191.67,53.54877096],[191.66,5.21755611],[191.65,0.65],[191.63,115.34589659],[191.62,2.26669379]],[[191.68,2.26669379],[191.7,36.18],[191.71,5.21624146],[191.72,0.2],[191.74,13.0391297]]]
["bitfinex","SOLUSD",1761331767171,[[191.71,49.01538338],[191.7,0.66],[191.69,107.51664263],[191.67,16.58412943],[191.65,36.16]],[[191.72,0.2],[191.73,36.83],[191.74,8.75641973],[191.76,13.23717506],[191.78,15.26336334]]]
["bitfinex","SOLUSD",1761331834220,[[191.65,156.99316616],[191.61,30.98683425],[191.59,59.02],[191.55,12.8764752],[191.54,5.81330598]],[[191.67,2.26512418],[191.68,0.71],[191.69,36.14],[191.7,20.89091516],[191.71,10.87647521]]]
["bitfinex","SOLUSD",1761331838635,[[191.66,0.66],[191.65,48.81538338],[191.63,2.26512418],[191.61,117.97439065],[191.6,36.14]],[[191.68,36.14],[191.69,2.26512418],[191.7,21.60095255],[191.71,22.88],[191.73,10.87647521]]]
["bitfinex","SOLUSD",1761331897090,[[191.79,18.32941956],[191.78,138.52],[191.77,13.03644468],[191.74,35.53538338],[191.63,8.71995898]],[[191.8,0.2],[191.81,0.2],[191.82,0.2],[191.83,0.2],[191.84,0.2]]]
["bitfinex","SOLUSD",1761331956525,[[191.91,0.72],[191.9,5.21104742],[191.89,51.48898851],[191.85,34.73538338],[191.83,36.94122003]],[[191.94,2.26132748],[191.96,5.91948081],[191.99,13.02215861],[192.0,61.36132748],[192.04,2.72133696]]]
["bitfinex","SOLUSD",1761331995356,[[191.91,17.78615926],[191.88,39.71209098],[191.87,125.18],[191.84,9.56808003],[191.83,26.06474482]],[[191.94,3.53209098],[191.95,0.69],[191.96,36.16],[191.97,16.08585857],[191.99,13.02155475]]]
["bitfinex","SOLUSD",1761332045414,[[191.98,5.20882554],[191.97,11.85538338],[191.96,13.0231413],[191.95,2.25872798],[191.94,102.3]],[[192.01,2.96872798],[192.02,5.20782944],[192.04,36.16],[192.06,13.21738939],[192.07,22.88]]]
["bitfinex","SOLUSD",1761332059104,[[191.91,12.57538338],[191.89,107.51106451],[191.88,28.68151271],[191.87,36.14],[191.8,9.03491192]],[[191.95,5.91972609],[191.96,36.16],[191.97,10.87647521],[191.98,13.02218981],[192.0,9.03491192]]]
["bitfinex","SOLUSD",1761332114363,[[191.82,0.67],[191.81,15.39229483],[191.79,5.21398028],[191.78,102.3],[191.76,36.18]],[[191.86,3.53691145],[191.88,10.87647521],[191.89,36.89],[191.9,22.88],[191.92,2.72299924]]]
["bitfinex","SOLUSD",1761332151800,[[191.81,11.85538338],[191.8,5.21373807],[191.79,0.71],[191.78,115.33570015],[191.77,36.18]],[[191.82,3.53691145],[191.85,0.66],[191.86,5.21224757],[191.87,47.07647521],[191.88,13.02897644]]]
["bitfinex","SOLUSD",1761332184814,[[191.81,0.69],[191.8,19.33198793],[191.78,49.1951285],[191.76,102.3],[191.61,23.39210437]],[[191.86,2.26284022],[191.87,5.21192147],[191.88,60.06601696],[191.89,23.57],[191.94,8.57813428]]]
["bitfinex","SOLUSD",1761332256019,[[191.9,67.21104742],[191.88,0.69],[191.86,49.16974351],[191.85,105.83310127],[191.84,22.88]],[[191.91,3.53310127],[191.93,16.35557729],[191.94,10.87647521],[191.95,41.34994484],[192.0,52.45596817]]]
["bitfinex","SOLUSD",1761332303360,[[191.95,98.14],[191.94,18.92486505],[191.93,104.56064107],[191.89,26.05586028],[191.83,31.90480481]],[[191.98,2.92064107],[192.01,5.20810612],[192.02,59.02],[192.03,10.87647521],[192.1,16.89781911]]]
["bitfinex","SOLUSD",1761332352516,[[192.0,0.66],[191.99,67.20855125],[191.98,36.12],[191.97,3.52935807],[191.96,13.02342324]],[[192.04,9.40687045],[192.05,22.88],[192.06,36.32],[192.07,23.89259881],[192.08,32.12784297]]]
["bitfinex","SOLUSD",1761332387426,[[191.99,62.0],[191.97,36.1],[191.96,5.20937674],[191.95,102.98],[191.93,16.55484005]],[[192.0,4.19935807],[192.01,5.20806775],[192.03,15.64822783],[192.04,13.01870192],[192.05,58.98]]]
["bitfinex","SOLUSD",1761332441070,[[192.05,49.71],[192.04,36.08],[192.03,107.50746296],[192.01,38.158719],[191.66,0.1]],[[192.06,0.2],[192.08,12.49353251],[192.09,5.20591318],[192.26,105.50432987],[192.54,38.05915649]]]
["bitfinex","SOLUSD",1761332489216,[[192.11,72.69646749],[192.09,5.90587293],[192.07,118.839255],[192.03,15.63762412],[192.02,30.38261285]],[[192.13,4.18376713],[192.14,5.20470412],[192.17,35.88940199],[192.18,10.87647521],[192.19,17.37748287]]]
["bitfinex","SOLUSD",1761332503241,[[192.15,36.61646749],[192.14,36.08],[192.13,102.3],[192.11,0.7],[192.09,3.52376713]],[[192.16,4.18376713],[192.17,5.20378253],[192.19,35.88807607],[192.2,3.72376713],[192.22,4.36674809]]]
["bitfinex","SOLUSD",1761332544449,[[192.19,41.98318434],[192.18,2.25303928],[192.17,13.00930596],[192.14,7.45437895],[192.13,59.77948799]],[[192.2,0.2],[192.23,0.88],[192.24,2.25303928],[192.25,5.20160039],[192.28,13.00237225]]]
["bitfinex","SOLUSD",1761332598180,[[192.15,36.14],[192.14,62.0],[192.13,18.93683234],[192.12,102.3],[192.11,3.52468316]],[[192.17,4.21468316],[192.21,16.07918372],[192.23,23.88236677],[192.25,36.14],[192.28,32.37136145]]]
["bitfinex","SOLUSD",1761332623119,[[192.07,98.8],[192.04,16.54214887],[192.03,140.81843928],[192.0,0.2],[191.9,3.72468316]],[[192.11,4.20468316],[192.12,5.20518124],[192.15,22.88],[192.16,54.33514961],[192.22,38.95979723]]]
["bitfinex","SOLUSD",1761332707332,[[192.34,61.9],[192.33,41.27813905],[192.32,5.91962458],[192.3,12.99988096],[192.29,25.13634244]],[[192.36,0.69],[192.38,5.19813905],[192.4,9.12536976],[192.41,18.19139533],[192.45,10.87647521]]]
["bitfinex","SOLUSD",1761332756979,[[192.35,62.0],[192.34,41.27910128],[192.33,0.67],[192.31,105.81724644],[192.3,13.00012052]],[[192.38,0.68],[192.39,5.1977812],[192.4,0.1],[192.41,12.99312449],[192.48,22.05893204]]]
["bitfinex","SOLUSD",1761332771363,[[192.38,36.75],[192.37,41.07393166],[192.34,15.23473952],[192.31,6.36069592],[192.3,62.0]],[[192.4,0.1],[192.43,0.1],[192.47,0.69],[192.54,22.32633212],[192.56,8.67164593]]]
["bitfinex","SOLUSD",1761332822016,[[192.37,61.9585588],[192.34,41.25888524],[192.33,108.15725817],[192.31,22.88],[192.3,15.24872846]],[[192.38,2.95885099],[192.39,5.19777591],[192.42,12.9924492],[192.43,0.1],[192.44,5.19726711]]]
["bitfinex","SOLUSD",1761332850168,[[192.34,0.72],[192.33,103.21795566],[192.32,3.51924406],[192.31,12.999844],[192.29,22.88]],[[192.39,9.43703874],[192.41,12.99309115],[192.42,22.88],[192.43,10.97647521],[192.47,6.36952113]]]
["bitfinex","SOLUSD",1761332881806,[[192.42,107.43476783],[192.4,138.17369098],[192.39,8.71409802],[192.38,10.87647521],[192.32,4.35071053]],[[192.43,0.1],[192.46,0.71],[192.5,5.19482632],[192.52,12.98631404],[192.65,65.62]]]
["bitfinex","SOLUSD",1761332930549,[[192.77,38.62388549],[192.74,0.68],[192.73,38.94213712],[192.67,1.99999999],[164.06,49.60324309]],[[192.78,2.828],[192.8,0.7],[192.84,5.18566191],[192.86,22.88],[192.87,12.96232592]]]
["bitfinex","SOLUSD",1761332972796,[[192.75,103.24662623],[192.74,16.47004376],[192.73,102.3],[192.72,0.65],[192.7,22.88]],[[192.77,0.7],[192.78,2.828],[192.82,8.68605667],[192.85,12.96345959],[192.87,40.64817345]]]
["bitfinex","SOLUSD",1761333006525,[[192.82,4.15982163],[192.81,5.18645298],[192.76,48.81788516],[192.75,36.54]],[[192.9,0.7],[192.92,22.88],[192.93,22.88],[192.96,5.18468302]]]
["bitfinex","SOLUSD",1761333032142,[[192.61,5.8716324],[192.59,15.21999051],[192.58,36.76],[192.56,38.94642806],[192.55,72.87647521]],[[192.65,2.23946564],[192.68,5.19004358],[192.7,15.21313623],[192.71,36.56],[192.91,110.98288226]]]
["bitfinex","SOLUSD",1761333078470,[[192.72,5.18887505],[192.71,75.69283262],[192.69,17.82590543],[192.66,128.25173916],[192.6,16.79856471]],[[192.75,39.29946564],[192.78,5.18745621],[192.79,22.88],[192.8,26.08274954],[192.86,27.92612324]]]
["bitfinex","SOLUSD",1761333125342,[[192.88,0.68],[192.87,3.49952526],[192.86,18.14787928],[192.85,36.3],[192.83,10.87647521]],[[192.94,4.15952526],[192.95,41.48284283],[192.96,22.88],[193.01,10.87647521],[193.02,0.1]]]
["bitfinex","SOLUSD",1761333164362,[[192.77,5.84747363],[192.76,36.22],[192.75,35.84952995],[192.74,15.20562636],[192.66,21.57735659]],[[192.8,2.2381353],[192.82,0.66],[192.83,5.18603608],[192.84,36.2],[192.86,12.96277572]]]
["bitfinex","SOLUSD",1761333171062,[[192.71,5.84895681],[192.69,12.97413487],[192.68,36.2],[192.67,22.88],[192.66,10.87647521]],[[192.74,2.2381353],[192.75,0.67],[192.77,5.18757442],[192.79,36.2],[192.8,15.20506252]]]
["bitfinex","SOLUSD",1761333233839,[[192.84,62.66],[192.83,8.68729252],[192.8,28.54496476],[192.76,138.5],[164.06,49.60324309]],[[192.87,36.84],[192.88,5.18476969],[192.89,26.38140852],[192.91,12.96002862],[192.94,19.75726663]]]
["bitfinex","SOLUSD",1761333259949,[[192.81,0.68],[192.8,62.0],[192.79,3.50140852],[192.76,49.12912862],[192.74,128.24126126]],[[192.84,36.88],[192.85,8.68678575],[192.87,12.9622924],[192.9,37.25788373],[192.91,15.58077332]]]
["bitfinex","SOLUSD",1761333300777,[[192.73,5.89851522],[192.72,2.24121713],[192.71,12.97284281],[192.7,59.04],[192.68,10.87647521]],[[192.79,2.24121713],[192.8,36.87],[192.81,5.1865106],[192.82,22.88],[192.84,10.87647521]]]
["bitfinex","SOLUSD",1761333375168,[[192.85,62.67],[192.84,5.18559383],[192.82,12.96542132],[192.81,3.50021334],[192.8,138.42]],[[192.87,3.50021334],[192.88,0.66],[192.89,5.18434438],[192.9,36.1],[192.92,12.95882428]]]
["bitfinex","SOLUSD",1761333400617,[[192.86,0.67],[192.85,5.18537723],[192.84,51.28380721],[192.82,62.0],[192.79,136.05647521]],[[192.9,0.67],[192.91,7.42365548],[192.93,12.95842735],[192.94,36.08],[192.96,15.23785277]]]
["bitfinex","SOLUSD",1761333422348,[[192.93,5.83322707],[192.91,49.01941112],[192.9,2.23981747],[192.89,84.88],[192.85,5.2820441]],[[192.97,2.88981747],[192.98,5.2820441],[192.99,0.1],[193.01,36.06],[193.05,10.87647521]]]
["bitfinex","SOLUSD",1761333509196,[[192.91,103.72371767],[192.89,102.3],[192.88,12.96082886],[192.87,3.49871322],[192.86,22.88]],[[192.94,4.21871322],[192.96,5.18245228],[192.98,41.01779187],[193.0,39.53871322],[214.33,2.9269333]]]
["bitfinex","SOLUSD",1761333521719,[[192.89,0.7],[192.88,5.18437408],[192.87,36.08],[192.85,26.07576485],[192.82,5.18316063]],[[192.91,2.23645592],[192.93,0.72],[192.94,5.18316063],[192.96,5.18316063],[192.97,48.99538166]]]
["bitfinex","SOLUSD",1761333573771,[[192.91,66.98361997],[192.89,36.04],[192.87,38.0779286],[192.8,8.94582368],[192.77,2.19999999]],[[192.95,0.66],[192.97,5.18215266],[192.98,12.95472481],[192.99,48.99472481],[193.06,19.08293594]]]
["bitfinex","SOLUSD",1761333629948,[[192.96,0.72],[192.95,66.9826898],[192.94,36.02],[192.93,3.49527344],[192.91,130.82717611]],[[192.99,0.71],[193.0,67.59663374],[193.03,12.95186196],[193.09,5.85525484],[193.1,9.66454198]]]
["bitfinex","SOLUSD",1761333663372,[[192.99,0.65],[192.98,66.98187968],[192.96,15.19242603],[192.94,36.02],[192.93,102.3]],[[193.03,58.88],[193.04,2.89641621],[193.07,16.09716444],[193.09,16.73173005],[193.11,5.05841257]]]
["bitfinex","SOLUSD",1761333689507,[[192.97,61.79999999],[192.95,5.85267141],[192.92,104.53641621],[192.91,48.95940981],[192.84,21.4093469]],[[192.98,2.23641621],[192.99,0.65],[193.0,41.18139435],[193.03,22.88]]]
["bitfinex","SOLUSD",1761333754051,[[193.04,61.79999999],[193.0,36.63],[192.99,5.18156027],[192.98,102.3],[192.97,3.49406268]],[[193.05,4.16406268],[193.07,29.86060161],[193.08,35.96],[193.1,26.37406268],[194.23,102.4669598]]]
["bitfinex","SOLUSD",1761333812695,[[192.97,61.79999999],[192.94,0.7],[192.93,35.96],[192.92,102.3],[192.91,5.18375673]],[[192.98,2.88414024],[192.99,5.18164387],[193.02,35.83202569],[193.07,48.50724028],[193.08,15.56783684]]]
["bitfinex","SOLUSD",1761333859934,[[192.94,62.46999999],[192.92,5.18343557],[192.91,3.49569272],[192.9,51.5302608],[192.88,119.53878569]],[[192.97,8.67795489],[192.98,36.63],[192.99,22.88],[193.0,12.95397857],[193.04,41.1182978]]]
["bitfinex","SOLUSD",1761333863763,[[192.94,61.79999999],[192.92,5.18343557],[192.9,51.5302608],[192.89,3.49569272],[162.73,6.25]],[[192.96,3.49569272],[192.97,5.18226217],[192.98,35.96],[192.99,22.88],[193.0,12.95397857]]]
["bitfinex","SOLUSD",1761333947238,[[192.83,62.48999999],[192.82,35.94],[192.81,24.26429525],[192.78,115.26814456],[192.58,11.88140432]],[[192.86,5.90510836],[192.89,58.82],[192.91,15.57915509]]]
["bitfinex","SOLUSD",1761333964422,[[192.81,61.79999999],[192.8,36.66],[192.79,3.69873594],[192.76,128.43886538],[192.73,0.2]],[[192.86,3.49873594],[192.88,41.12458054],[192.89,22.88],[192.92,15.21579777]]]
["bitfinex","SOLUSD",1761334003999,[[192.86,0.68],[192.85,97.94],[192.84,8.68431739],[192.83,15.57672836],[191.7,102.21228783]],[[192.89,8.68311296],[192.9,0.7],[192.91,71.77950744],[192.93,25.91669365],[192.98,42.8357199]]]
["bitfinex","SOLUSD",1761334049120,[[192.89,0.67],[192.88,67.18442179],[192.87,2.23832639],[192.86,35.92],[192.85,28.53769404]],[[192.92,0.66],[192.93,43.3415641],[192.94,22.88],[192.96,12.95614579],[192.97,10.87647521]]]
["bitfinex","SOLUSD",1761334103494,[[193.17,44.95268398],[193.15,22.88],[193.14,12.94393572],[193.12,10.87647521],[193.1,29.38805033]],[[193.18,0.1],[193.19,0.1],[193.2,0.77],[193.23,5.27519998],[193.4,75.60302792]]]
["bitfinex","SOLUSD",1761334173942,[[193.22,36.12],[193.21,69.40735771],[193.2,12.93959947],[193.19,113.17647521],[193.18,38.42363876]],[[193.23,0.79],[193.28,2.23164218],[193.29,5.17359892],[193.3,22.88],[193.4,175.62656871]]]
["bitfinex","SOLUSD",1761334175535,[[193.22,41.29544767],[193.21,64.23164217],[193.2,12.93959947],[193.19,113.17647521],[193.18,38.42363876]],[[193.23,0.79],[193.28,2.23164218],[193.29,5.17359892],[193.3,22.88],[193.4,175.62656871]]]
["bitfinex","SOLUSD",1761334236511,[[193.4,5.17063081],[193.39,72.0564752],[193.38,40.22228059],[193.37,13.64802398],[193.35,102.3]],[[193.43,0.7],[193.45,26.36228059],[193.48,12.92185551],[193.5,62.08060543],[193.54,11.63246157]]]
["bitfinex","SOLUSD",1761334279657,[[193.32,61.17999999],[193.31,36.16],[193.3,16.76954926],[193.29,15.53558944],[193.28,15.16015068]],[[193.35,2.22614066],[193.36,28.05196012],[193.39,12.92724546],[193.4,2.22614066],[193.54,20.26513311]]]
["bitfinex","SOLUSD",1761334332586,[[193.41,4.15091437],[193.4,5.1703905],[193.39,12.92669773],[193.37,22.88],[193.26,19.77455888]],[[193.45,36.4],[193.46,31.02],[193.47,0.67],[193.49,3.47091437],[193.5,28.04821752]]]
["bitfinex","SOLUSD",1761334357732,[[193.34,0.2],[193.32,5.1726901],[193.3,66.14919198],[193.29,22.88],[193.28,12.9345666]],[[193.35,0.7],[193.36,36.36],[193.37,5.17149034],[193.38,3.47919198],[193.41,12.9259435]]]
["bitfinex","SOLUSD",1761334389676,[[193.58,11.41028937],[193.56,12.91589171],[193.54,84.88],[193.49,128.14111143],[193.47,1.99999999]],[[193.59,36.64],[193.64,0.72],[193.65,5.16398945],[193.67,5.55446646],[193.68,35.78845318]]]
["bitfinex","SOLUSD",1761334446036,[[193.58,9.27002186],[193.57,62.0],[193.56,12.91562743],[193.55,3.47183109],[193.54,22.88]],[[193.59,36.28],[193.62,3.47183109],[193.63,5.16449461],[193.64,0.7],[193.67,12.90855579]]]
["bitfinex","SOLUSD",1761334506890,[[193.47,62.67],[193.46,2.22485342],[193.44,15.52513778],[193.43,115.22457219],[193.4,57.6316734]],[[193.51,0.68],[193.52,41.34756111],[193.53,2.22485342],[193.56,35.79655041],[193.59,36.70555146]]]
["bitfinex","SOLUSD",1761334535706,[[193.57,62.0],[193.56,5.16613744],[193.55,2.89485342],[193.54,12.91713382],[193.17,44.57421272]],[[193.59,36.14],[193.6,0.66],[193.61,5.16523669],[193.62,2.22485342],[193.64,12.91119372]]]
["bitfinex","SOLUSD",1761334570722,[[193.43,5.84977488],[193.42,22.88],[193.41,15.52915599],[193.4,12.9259341],[193.38,36.7320944]],[[193.46,36.16],[193.48,4.15695834],[193.49,5.1682463],[193.52,12.91859124],[193.56,15.52915599]]]
["bitfinex","SOLUSD",1761334613500,[[193.42,22.88],[193.39,10.87647521],[193.38,0.71],[193.37,18.30001551],[193.36,0.2]],[[193.47,34.5],[193.53,0.72],[193.58,5.16604723],[193.6,3.47695834],[193.62,1.99999999]]]
["bitfinex","SOLUSD",1761334631219,[[193.64,0.69],[193.63,2.22261414],[193.62,5.16456268],[193.59,12.91338763],[193.55,110.71300968]],[[193.67,36.28],[193.69,18.26214058],[193.7,13.61698775],[193.71,25.69165231],[193.76,221.52571563]]]
["bitfinex","SOLUSD",1761334685885,[[193.73,28.04161834],[193.72,3.46430235],[193.71,74.905788],[193.69,10.87647521],[193.68,4.26134802]],[[193.77,36.12],[193.78,4.23430235],[193.79,5.16026068],[193.8,12.8999199],[193.85,22.88]]]
["bitfinex","SOLUSD",1761334733353,[[193.7,62.0],[193.69,5.16281628],[193.68,3.46430235],[193.67,22.88],[193.66,12.90918982]],[[193.71,36.1],[193.72,0.67],[193.74,8.62598492],[193.77,12.90213802],[193.78,0.1]]]
["bitfinex","SOLUSD",1761334802523,[[193.53,0.2],[193.51,0.2],[193.46,0.2],[193.44,69.88782744],[193.42,13.12519232]],[[193.54,54.59168679],[193.57,12.91587279],[193.58,19.59044694],[193.6,8.87328408],[193.65,79.92808144]]]
["bitfinex","SOLUSD",1761334872407,[[193.51,0.2],[193.49,0.68],[193.48,15.52513778],[193.47,7.39327825],[193.46,0.2]],[[193.52,43.47195052],[193.53,0.1013411],[193.54,0.72],[193.56,35.79594942],[193.61,2.22452597]]]
["bitfinex","SOLUSD",1761334878607,[[193.46,3.10452597],[193.42,62.2],[193.4,2.22452597],[193.39,22.88],[193.38,25.85500334]],[[193.52,20.69658054],[193.53,0.8213411],[193.54,22.88],[193.55,12.91713164],[193.56,10.87647521]]]
["bitfinex","SOLUSD",1761334937569,[[193.47,61.8986589],[193.46,6.02895619],[193.44,16.39565137],[193.42,149.39647521],[193.41,4.25170882]],[[193.5,3.47177405],[193.52,41.18757666],[193.56,22.88],[193.59,10.87647521],[193.61,1.99999999]]]
["bitfinex","SOLUSD",1761334989512,[[193.61,0.7],[193.6,8.63695663],[193.58,28.4289688],[193.57,22.88],[193.56,35.98]],[[193.66,8.63554902],[193.67,0.69],[193.68,36.0],[193.7,12.90655653],[193.73,33.85647521]]]
["bitfinex","SOLUSD",1761335057490,[[193.64,4.13972222],[193.62,79.97529498],[193.61,35.94],[193.6,22.88],[193.59,102.3]],[[193.7,4.16972222],[193.71,5.16239067],[193.73,23.8810798],[193.76,25.80548281],[193.77,4.32660967]]]
["bitfinex","SOLUSD",1761335084909,[[193.66,67.06224982],[193.65,3.46972222],[193.64,102.3],[193.62,87.22252857],[193.6,3.46972222]],[[193.7,35.92],[193.71,5.16238767],[193.72,8.63244928],[193.73,13.00487276],[194.34,35.13982629]]]
["bitfinex","SOLUSD",1761335120875,[[193.57,61.8986589],[193.53,107.46710756],[193.52,2.92156003],[193.51,12.91856657],[193.5,22.88]],[[193.58,8.04738294],[193.6,48.85322314],[193.61,15.52031868],[193.64,10.87647521],[193.66,48.69916163]]]
["bitfinex","SOLUSD",1761335172641,[[193.46,0.2],[193.42,0.2],[193.39,61.8986589],[193.38,5.89115404],[193.37,0.2]],[[193.47,54.89679525],[193.5,44.68637315],[193.54,27.83450153],[193.55,4.33940469],[214.76,47.9754806]]]
["bitfinex","SOLUSD",1761335239318,[[193.33,61.8986589],[193.31,0.2],[193.3,0.67],[193.29,0.2],[193.28,5.37376762]],[[193.34,2.8876441],[193.35,41.13196793],[193.36,12.92953317],[193.38,10.87647521],[193.39,9.9801076]]]
["bitfinex","SOLUSD",1761335274388,[[193.39,0.69],[193.38,5.17112968],[193.36,77.53398058],[193.34,12.92998085],[193.33,102.3]],[[193.41,35.94],[193.42,2.2276441],[193.43,5.16984793],[193.44,23.57],[193.45,12.92336268]]]
["bitfinex","SOLUSD",1761335311393,[[193.4,62.67],[193.39,5.17086568],[193.37,151.14834168],[193.36,3.47520154],[193.34,15.53076385]],[[193.43,3.47520154],[193.44,35.92],[193.45,0.71],[193.48,10.87647521],[193.49,33.61955396]]]
["bitfinex","SOLUSD",1761335360671,[[193.48,0.67],[193.47,5.16872424],[193.46,15.52353108],[193.45,74.9225989],[193.44,35.92]],[[193.52,0.7],[193.53,41.18727379],[193.54,2.22375526],[193.56,12.91590371],[193.57,22.88]]]
["bitfinex","SOLUSD",1761335378705,[[193.43,62.0],[193.41,108.14031231],[193.4,2.22375526],[193.39,12.92680969],[193.38,58.78]],[[193.45,0.7],[193.46,7.39286141],[193.49,12.92057916],[193.56,15.52915599],[193.57,1.99999999]]]
["bitfinex","SOLUSD",1761335431588,[[193.4,4.1511678],[193.39,18.09814364],[193.38,22.88],[193.36,36.06],[193.35,11.393672]],[[193.47,35.8211678],[193.48,5.16851285],[193.49,0.71],[193.51,22.88],[193.52,23.89533745]]]
["bitfinex","SOLUSD",1761335462065,[[193.39,62.0],[193.35,5.17195753],[193.34,106.4411678],[193.33,51.57237205],[193.31,23.80847794]],[[193.4,4.1411678],[193.45,36.04],[193.46,10.87647521],[193.47,18.09125062],[193.48,48.72368885]]]
["bitfinex","SOLUSD",1761335523731,[[193.24,2.89732164],[193.23,5.17517983],[193.22,74.93836405],[193.2,22.88],[193.17,149.49647521]],[[193.28,36.12],[193.3,2.91732164],[193.34,33.75647521],[193.4,34.76307899],[193.41,1.99999999]]]
["bitfinex","SOLUSD",1761335538339,[[193.22,62.0],[193.21,107.47566222],[193.2,0.67],[193.18,35.82071189],[193.13,25.88917416]],[[193.23,2.22732164],[193.26,41.33438994],[193.3,15.16089228],[193.32,10.87647521],[193.37,6.34911601]]]
["bitfinex","SOLUSD",1761335579690,[[193.21,62.69],[193.2,105.78510245],[193.19,5.1761948],[193.17,22.88],[193.16,47.05647521]],[[193.26,39.66510245],[193.28,5.87384105],[193.29,12.93401264],[193.31,22.88],[193.32,10.87647521]]]
["bitfinex","SOLUSD",1761335611300,[[193.25,164.3],[193.24,0.72],[193.2,49.05982339],[193.17,36.76022831],[193.14,4.29993506]],[[193.28,2.2293761],[193.29,0.69],[193.3,36.12],[193.31,5.17311176],[193.32,12.93193581]]]
["bitfinex","SOLUSD",1761335677962,[[193.51,62.0],[193.49,28.04799663],[193.48,4.14013073],[193.47,36.08],[193.44,128.14699667]],[[193.55,3.47013073],[193.59,36.08],[193.6,3.47013073],[193.62,0.1]]]
["bitfinex","SOLUSD",1761335729128,[[193.36,0.1],[193.31,0.66],[193.29,12.93380587],[193.21,8.76105324],[193.2,10.90664171]],[[193.37,8.11809343],[193.39,49.10724546],[193.41,22.88],[193.42,10.87647521],[193.43,25.85037412]]]
["bitfinex","SOLUSD",1761335753663,[[193.29,0.71],[193.28,5.17380589],[193.27,2.22666043],[193.26,35.81530277],[193.23,12.93058109]],[[193.32,36.1],[193.33,7.39921287],[193.35,0.66],[193.37,12.92919774],[193.43,9.4824197]]]
["bitfinex","SOLUSD",1761335795513,[[193.2,0.67],[193.18,12.94075571],[193.17,3.58322752],[193.16,0.1],[193.15,10.87647521]],[[193.24,39.54322752],[193.26,0.67],[193.27,5.17414528],[193.28,12.93473538],[193.3,3.48322752]]]
["bitfinex","SOLUSD",1761335836640,[[193.28,9.35698179],[193.25,74.93661815],[193.24,22.88],[193.23,46.93647521],[193.22,25.87636844]],[[193.35,22.88],[193.36,12.92987262]]]
["bitfinex","SOLUSD",1761335897521,[[193.17,0.1],[193.16,0.1],[193.09,0.1],[193.08,0.7],[193.07,0.1]],[[193.18,55.06099713],[193.19,4.14774703],[193.2,21.85215924],[193.21,4.34566255],[193.22,17.55653503]]]
["bitfinex","SOLUSD",1761335930620,[[193.09,0.1],[193.07,0.1],[193.06,5.27973503],[162.0,139.13],[161.81,0.67056291]],[[193.1,36.08],[193.12,5.17838099],[193.13,12.9446857],[193.15,33.75647521],[193.17,2.07441981]]]
["bitfinex","SOLUSD",1761335966671,[[193.12,0.65],[193.11,5.17833205],[193.09,64.2325009],[193.07,35.82811777],[193.0,53.0384234]],[[193.15,36.16],[193.18,0.69],[193.19,12.94062839],[193.21,22.88],[193.22,35.43506289]]]
["bitfinex","SOLUSD",1761336000205,[[193.22,5.57960176],[193.21,5.86568991],[193.2,97.81980942],[193.19,4.29731306],[193.16,108.06622765]],[[193.27,11.66373013],[193.29,36.4],[193.3,12.93338416],[193.32,22.88],[193.45,25.59679887]]]
["bitfinex","SOLUSD",1761336010950,[[193.11,5.1783313],[193.09,67.57960176],[193.08,0.69],[193.07,10.87647521],[193.06,102.4]],[[193.17,36.42],[193.23,11.58647521],[193.27,41.18943133],[193.28,6.33576698],[193.3,15.54]]]
["bitfinex","SOLUSD",1761336044576,[[193.1,12.70961574],[193.08,0.69],[193.06,13.04934217],[193.04,22.88],[193.03,10.87647521]],[[193.13,36.5],[193.15,5.86734235],[193.16,7.53096804],[193.17,35.82241752],[193.2,10.87647521]]]
["bitfinex","SOLUSD",1761336077401,[[193.1,0.71],[193.09,62.0],[193.08,7.53096804],[193.07,5.17928963],[193.06,0.1]],[[193.12,36.48],[193.13,5.1780606],[193.15,0.72],[193.16,35.82263822],[193.2,14.98604795]]]
["bitfinex","SOLUSD",1761336162527,[[193.41,3.13432234],[193.39,22.88],[193.38,36.16],[193.36,11.58647521],[193.32,75.60031205]],[[193.42,0.2],[193.44,0.2],[193.47,0.9],[193.48,5.16854063],[193.49,4.36186681]]]
["bitfinex","SOLUSD",1761336172860,[[193.55,45.17094595],[193.54,22.88],[193.52,12.91845458],[193.5,19.17584415],[193.49,0.51682257]],[[193.56,0.2],[193.62,0.1],[193.63,0.1],[193.64,5.93422642],[193.65,0.1]]]
["bitfinex","SOLUSD",1761336221383,[[193.69,92.44929454],[193.68,36.16],[193.66,23.78569755],[193.63,130.18892269],[193.09,46.72561729]],[[193.7,0.1],[193.72,0.1],[193.76,0.2],[193.82,22.88]]]
["bitfinex","SOLUSD",1761336296862,[[193.57,0.7],[193.56,66.86630512],[193.55,3.12172839],[193.53,12.91735046],[193.52,59.0]],[[193.61,41.2850725],[193.62,3.12172839],[193.63,0.68],[193.64,12.91055601],[193.65,22.88]]]
["bitfinex","SOLUSD",1761336327289,[[193.67,0.72],[193.66,61.7],[193.65,8.28567563],[193.62,36.12],[193.52,30.4245775]],[[193.7,41.38265757],[193.71,3.12172839],[193.72,36.55527765],[193.74,36.68484361],[193.76,0.2]]]
["bitfinex","SOLUSD",1761336342784,[[193.6,61.7],[193.58,0.72],[193.57,1.99866101],[193.55,12.91654974],[193.54,4.27997448]],[[193.65,41.93395558],[193.7,8.09464404],[193.71,59.56937003],[193.73,4.31709075],[193.74,28.4464752]]]
["bitfinex","SOLUSD",1761336412263,[[193.74,3.11973489],[193.73,5.88182315],[193.72,12.90516697],[193.69,108.64655652],[193.65,143.27576969]],[[193.77,0.67],[193.8,3.11973489],[193.81,12.89923495],[193.82,22.88],[193.83,46.91647521]]]
["bitfinex","SOLUSD",1761336454200,[[193.71,0.71],[193.7,3.11973489],[193.69,5.16278368],[193.67,12.90855579],[193.64,22.88]],[[193.72,36.04],[193.74,5.16162759],[193.75,3.11973489],[193.76,0.69],[193.77,22.88]]]
["bitfinex","SOLUSD",1761336494912,[[193.74,0.67],[193.73,7.15862364],[193.7,95.69999999],[193.68,22.88],[193.65,56.51097756]],[[193.77,36.0],[193.79,0.71],[193.83,12.89841164],[193.86,25.79256646],[193.89,6.54163468]]]
["bitfinex","SOLUSD",1761336562898,[[193.7,0.68],[193.69,70.28058549],[193.66,115.20921958],[163.1,16.63170196],[163.01,20.59084685]],[[193.74,35.98],[193.75,5.16135371],[193.76,0.69],[193.77,16.01981941],[193.82,10.19353885]]]
["bitfinex","SOLUSD",1761336582805,[[193.61,0.2],[193.58,62.2],[193.57,2.67857889],[193.56,23.08],[193.55,13.1159895]],[[193.63,1.99857889],[193.64,0.69],[193.65,41.16397871],[193.67,10.87647521],[193.68,22.88]]]
["bitfinex","SOLUSD",1761336635218,[[193.83,69.84773897],[193.8,12.89926822],[193.79,22.88],[193.78,138.24],[193.75,36.68195844]],[[193.84,0.2],[193.87,35.94],[193.89,2.19857889],[193.9,0.87],[193.93,35.77127344]]]
["bitfinex","SOLUSD",1761336680163,[[193.93,61.8],[193.91,5.15698447],[193.9,106.11564973],[193.88,22.88],[193.87,48.79477277]],[[193.95,0.66],[193.96,0.1],[193.97,5.25548537],[193.98,36.0],[193.99,9.19138468]]]
["bitfinex","SOLUSD",1761336691882,[[193.95,61.8],[193.94,8.27183004],[193.93,0.7],[193.92,48.79186298],[193.91,125.18]],[[193.96,0.1],[193.97,0.1],[193.98,0.76],[193.99,5.2549055],[194.14,0.1]]]
["bitfinex","SOLUSD",1761336752477,[[193.9,62.0],[193.87,0.67],[193.86,5.15828433],[193.84,104.29175606],[193.82,48.79856458]],[[193.91,7.14878767],[193.93,49.50124941],[193.96,26.47114246],[193.97,22.98],[193.98,0.1]]]
["bitfinex","SOLUSD",1761336801859,[[193.92,62.7],[193.9,5.157277],[193.89,3.11468214],[193.88,15.49146678],[193.87,115.19498346]],[[193.94,35.88],[193.95,8.27072929],[193.96,0.78],[193.97,23.86562923],[194.0,25.99468214]]]
["bitfinex","SOLUSD",1761336893721,[[193.72,62.2],[193.7,0.2],[193.69,0.89],[193.68,5.16300465],[193.67,102.3]],[[193.73,35.9],[193.76,0.66]]]
["bitfinex","SOLUSD",1761336900360,[[193.73,0.72],[193.72,67.36208961],[193.7,3.31972873],[193.69,13.10694147],[193.66,102.5]],[[193.76,39.01972873],[193.77,5.16076902],[193.78,0.71],[193.79,23.7776719],[193.8,22.88]]]
["bitfinex","SOLUSD",1761336964607,[[193.85,62.66],[193.84,7.15303192],[193.83,15.49706847],[193.81,12.89916234],[193.73,1.99999999]],[[193.86,35.86],[193.89,5.15762278],[193.9,1.99416881],[193.92,35.77196422],[194.16,18.55888261]]]
["bitfinex","SOLUSD",1761336999041,[[193.93,0.7],[193.92,7.15093448],[193.91,12.89197788],[193.9,12.89298093],[193.87,69.61647521]],[[193.95,35.86],[193.96,0.1],[193.97,0.1],[193.98,10.663631],[193.99,5.25491591]]]
["bitfinex","SOLUSD",1761337087625,[[193.75,0.67],[193.74,82.06151999],[193.72,138.36],[193.7,48.89245259],[193.55,11.7613359]],[[193.8,37.85607146],[193.81,0.66],[193.83,5.15920796],[193.85,35.77718239],[193.88,10.87647521]]]
["bitfinex","SOLUSD",1761337102663,[[193.8,0.67],[193.79,67.16016122],[193.78,1.99607146],[193.76,12.90251578],[193.71,19.82619343]],[[193.81,35.86],[193.84,7.84504035],[193.86,12.89599323],[193.87,22.88],[193.9,12.31929144]]]
["bitfinex","SOLUSD",1761337177849,[[193.75,0.67],[193.74,65.11882848],[193.72,5.36188154],[193.7,161.22],[193.69,0.2]],[[193.79,38.95882848],[193.81,0.68],[193.82,12.8986185],[193.84,22.88],[193.88,33.58898898]]]
["bitfinex","SOLUSD",1761337231241,[[193.88,67.82762237],[193.86,14.89185936],[193.83,22.88],[193.81,190.26726291],[193.65,11.7613359]],[[193.91,35.8],[193.93,7.82247688],[193.95,10.19771793],[194.94,93.89276053],[195.22,87.82882268]]]
["bitfinex","SOLUSD",1761337273974,[[193.89,62.0],[193.88,0.69],[193.87,38.88854938],[193.84,102.3],[193.83,36.67172201]],[[193.94,3.79333745],[193.95,35.76],[193.96,0.1],[193.97,0.1],[193.98,4.44476675]]]
["bitfinex","SOLUSD",1761337304425,[[193.91,65.77333745],[193.89,18.05147247],[193.88,35.76],[193.87,125.18],[193.69,61.7613359]],[[193.95,35.76],[193.96,0.1],[193.97,0.1],[193.98,30.54721267],[193.99,0.1]]]
["bitfinex","SOLUSD",1761337379496,[[193.96,62.18],[193.95,5.15595958],[193.93,3.11247246],[193.92,12.89183462],[193.91,138.04]],[[193.98,35.74],[194.0,8.93714755],[194.02,3.4857393],[194.03,27.11992962],[194.16,60.62002413]]]
["bitfinex","SOLUSD",1761337438839,[[194.04,0.68],[194.03,85.56753842],[194.02,24.86987551],[194.01,129.96331026],[193.98,25.77469072]],[[194.05,0.1],[194.06,0.1],[194.08,0.71],[194.1,1.98987551],[194.17,41.20015679]]]
["bitfinex","SOLUSD",1761337507407,[[194.04,5.15357658],[194.03,53.66772505],[194.02,12.88490931],[194.01,35.68]],[[194.05,0.1],[194.06,0.1],[194.1,5.15203364]]]
["bitfinex","SOLUSD",1761337546770,[[193.95,0.72],[193.94,5.15618577],[193.92,52.87772504],[193.91,22.88],[193.9,12.89264328]],[[193.99,38.79018663],[194.0,0.67],[194.04,15.48746805],[194.05,33.75647521],[194.06,18.03571926]]]
["bitfinex","SOLUSD",1761337610116,[[193.9,50.44753841],[193.88,5.15780218],[193.87,12.894748],[193.86,1.99172027],[193.85,22.88]],[[193.92,37.67172027],[193.93,5.15657506],[193.97,12.88859101],[193.98,22.88],[214.33,2.9269333]]]
["bitfinex","SOLUSD",1761337653653,[[193.97,16.20746805],[193.96,5.15570064],[193.94,52.88160689],[193.93,12.89112875],[193.9,35.68]],[[194.0,8.93879732],[194.02,9.11210225],[194.03,46.64116216],[194.06,15.05751387],[214.51,0.058905]]]
["bitfinex","SOLUSD",1761337754910,[[193.88,5.83780722],[193.86,3.11511268],[193.84,97.77661388],[193.83,0.2],[193.64,50.0]],[[193.92,3.11511268],[193.93,5.15655105],[193.96,23.76577466],[194.0,44.38383431],[194.01,4.3484062]]]
["bitfinex","SOLUSD",1761337776532,[[193.86,62.65],[193.85,5.15856462],[193.84,15.49626798],[193.83,0.2],[193.82,3.11511268]],[[193.87,3.11511268],[193.88,35.66],[193.9,5.82755146],[193.93,12.89132981],[193.94,22.88]]]
["bitfinex","SOLUSD",1761337857714,[[193.84,62.65298264],[193.83,0.2],[193.82,12.89849851],[193.81,40.57044865],[193.75,0.2]],[[193.86,1.99338018],[193.87,0.7],[193.89,40.81759643],[193.92,12.89209485],[193.94,26.37354368]]]
["bitfinex","SOLUSD",1761337884733,[[193.83,0.2],[193.81,0.2],[193.78,0.9],[193.77,0.2],[193.76,0.2]],[[193.84,78.39119574],[193.85,2.06702322],[193.86,12.89629806],[193.9,9.46423279],[193.93,18.5700364]]]
["bitfinex","SOLUSD",1761337973716,[[193.89,62.67169435],[193.86,12.89586644],[193.84,138.0],[193.81,38.37306685],[192.55,86.60842377]],[[193.91,37.65617903],[193.92,0.69],[193.94,5.15624266],[193.98,12.98848933],[194.06,132.83100476]]]
["bitfinex","SOLUSD",1761337987018,[[193.76,5.36102394],[193.75,0.2],[193.73,12.90451069],[193.72,2.19617903],[193.65,2.19999999]],[[193.78,1.99617903],[193.81,5.86970408],[193.82,58.64],[193.85,18.38518725],[193.87,16.91749915]]]
["bitfinex","SOLUSD",1761338058801,[[193.76,0.2],[193.75,0.2],[193.72,62.2],[193.71,0.71],[193.7,5.36255025]],[[193.77,66.59768505],[193.79,12.90065799],[193.8,34.23587687],[193.82,30.13631067],[193.83,8.82284931]]]
["bitfinex","SOLUSD",1761338112454,[[193.91,67.87703161],[193.89,118.308303],[193.87,35.88],[193.84,4.31506423],[193.83,75.04215488]],[[193.95,35.88],[193.96,25.99445533],[193.97,5.25549686],[193.98,0.82],[193.99,12.88782351]]]
["bitfinex","SOLUSD",1761338159899,[[194.03,66.85384218],[194.01,15.4818733],[194.0,0.68],[193.99,150.9666863],[193.98,3.11445533]],[[194.04,0.7],[194.05,3.21445533],[194.07,35.88],[194.08,0.1],[194.09,22.88]]]
["bitfinex","SOLUSD",1761338188235,[[194.06,5.83304544],[194.05,61.6],[194.04,150.92394145],[194.02,1.99061959],[194.01,48.65105613]],[[194.07,0.1],[194.08,0.1],[194.1,2.80061959],[194.11,35.84],[194.13,5.15137077]]]
["bitfinex","SOLUSD",1761338283041,[[194.22,8.35697656],[194.2,0.72],[194.19,18.02338212],[194.17,97.0],[194.16,33.75647521]],[[194.24,0.1],[194.26,0.67],[194.27,3.20930867],[194.28,5.24739214],[194.3,12.86673326]]]
["bitfinex","SOLUSD",1761338314566,[[193.77,0.2],[193.76,0.2],[193.75,0.2],[193.73,1.9946611],[193.72,62.2]],[[193.79,2.6646611],[193.81,41.79971719],[193.83,22.88],[193.95,50.0],[193.96,50.0]]]
["bitfinex","SOLUSD",1761338363516,[[193.68,0.91],[193.66,8.48588385],[193.65,0.2],[193.64,0.2],[193.61,62.2]],[[193.69,7.4],[193.7,36.7],[193.71,22.88],[193.72,8.28435413],[193.8,7.44355575]]]
["bitfinex","SOLUSD",1761338409897,[[193.76,62.71],[193.75,5.16129032],[193.74,102.3],[193.72,16.02686221],[193.69,36.36]],[[193.78,39.48220843],[193.8,5.75998762],[193.81,22.88],[193.82,10.87647521],[193.84,28.29826817]]]
["bitfinex","SOLUSD",1761338472077,[[193.85,62.71],[193.84,5.15888422],[193.83,102.3],[193.81,14.89509456],[193.74,10.93314647]],[[193.87,1.99644135],[193.88,36.06],[193.89,5.35770353],[193.9,0.6],[193.91,28.03925156]]]
["bitfinex","SOLUSD",1761338517640,[[193.85,0.69],[193.84,5.15885708],[193.83,62.0],[193.81,115.19918753],[193.8,3.11577986]],[[193.86,3.11577986],[193.87,36.06],[193.88,20.65416936],[193.89,23.68],[193.9,10.87647521]]]
["bitfinex","SOLUSD",1761338630552,[[193.78,62.67],[193.77,5.16075759],[193.75,102.3],[193.74,16.0219165],[193.59,15.81806262]],[[193.81,58.86],[193.84,15.50027125],[193.87,16.68833203],[193.89,4.54793421],[193.91,31.54765511]]]
["bitfinex","SOLUSD",1761338646367,[[193.74,5.84143526],[193.71,48.86530686],[193.69,87.99862992],[193.68,36.89195084],[193.66,102.5]],[[193.76,3.11862992],[193.79,5.76029537],[193.8,35.96],[193.82,12.89917228],[195.06,86.78243127]]]
["bitfinex","SOLUSD",1761338723243,[[193.77,62.0],[193.75,0.68],[193.7,117.20366478],[193.68,23.08],[193.65,26.01909238]],[[193.78,1.9977504],[193.79,0.6],[193.8,41.07998791],[193.81,35.77931023],[193.82,7.4]]]
["bitfinex","SOLUSD",1761338756473,[[193.88,0.69],[193.87,67.15809563],[193.86,3.11951657],[193.84,12.89716881],[193.81,138.18]],[[193.89,0.2],[193.9,35.88],[193.92,31.15629537],[193.93,0.6],[193.95,13.08995913]]]
["bitfinex","SOLUSD",1761338858050,[[194.06,66.15304044],[194.02,154.76344676],[194.01,22.88],[193.9,8.88270882],[163.44,0.82984441]],[[194.08,3.10881391],[194.09,0.2],[194.1,5.84199915],[194.11,0.1],[194.13,35.75799414]]]
["bitfinex","SOLUSD",1761338866876,[[194.03,0.69],[194.02,3.10881391],[194.0,60.99999999],[193.99,18.04202057],[193.98,35.78]],[[194.08,3.10881391],[194.09,0.89],[194.1,5.152019],[194.11,35.88],[194.12,12.87905201]]]
["bitfinex","SOLUSD",1761338926830,[[194.03,0.7],[194.02,5.15407029],[194.01,1.99084736],[194.0,22.88],[193.99,96.77999999]],[[194.08,1.99084736],[194.09,0.2],[194.11,48.87938725],[194.13,33.75647521],[194.19,17.74550151]]]
["bitfinex","SOLUSD",1761339005708,[[193.9,55.5],[193.88,5.85780598],[193.86,12.89583286],[193.85,161.16],[193.84,7.42491929]],[[193.91,3.11161902],[193.93,8.87654565],[193.94,35.78],[193.97,12.88916259],[193.99,33.75647521]]]
["bitfinex","SOLUSD",1761339048469,[[193.66,0.92],[193.65,0.2],[193.64,0.2],[193.63,5.36444564],[193.6,0.2]],[[193.67,12.8739158],[193.68,5.16321494],[193.69,22.88],[193.7,7.98976236],[193.72,14.97457671]]]
["bitfinex","SOLUSD",1761339077180,[[193.62,0.1],[193.61,0.2],[193.6,0.2],[193.59,0.2],[193.58,0.1]],[[193.63,14.47900957],[193.65,26.18],[193.66,17.13123576],[193.67,4.32757107],[193.69,25.81571364]]]
["bitfinex","SOLUSD",1761339143173,[[193.51,0.69],[193.49,5.16816422],[193.48,77.52272786],[193.47,3.12806803],[193.46,12.92254732]],[[193.52,1.3],[193.53,36.0],[193.54,5.16693035],[193.55,3.82806803],[193.61,4.3162515]]]
["bitfinex","SOLUSD",1761339204835,[[193.52,0.66],[193.51,5.16765265],[193.5,12.91983799],[193.49,84.88],[193.48,51.40112165]],[[193.55,37.88137944],[193.57,5.87630077],[193.59,12.91389018],[193.6,2.00137944],[193.61,10.87647521]]]
["bitfinex","SOLUSD",1761339248670,[[193.6,0.7],[193.59,21.20583388],[193.56,28.04520953],[193.54,25.83347416],[193.48,106.37367855]],[[193.64,35.88],[193.66,3.12641817],[193.67,10.07252397],[193.68,28.12413278],[193.7,9.26750004]]]
["bitfinex","SOLUSD",1761339280210,[[193.55,5.86662361],[193.54,22.88],[193.52,12.91831065],[193.51,63.99950844],[193.49,35.86]],[[193.57,1.99950844],[193.6,0.7],[193.62,5.16485941],[193.63,35.86],[193.65,10.87647521]]]
["bitfinex","SOLUSD",1761339345430,[[193.67,0.71],[193.66,5.16366415],[193.63,16.03251994],[193.62,22.88],[193.6,97.86]],[[193.69,3.12129751],[193.71,5.16248013],[193.72,36.76],[193.74,23.10817219],[193.76,66.60206129]]]
["bitfinex","SOLUSD",1761339385750,[[193.8,22.88],[193.79,4.30732],[193.78,7.16044443],[193.71,5.75782255],[193.7,9.54362733]],[[193.81,0.2],[193.83,0.2],[193.86,0.2],[193.88,3.32129751],[193.9,0.89]]]
["bitfinex","SOLUSD",1761339462552,[[193.55,0.1],[193.49,0.72],[193.45,22.88],[193.44,5.16932226],[193.43,1.99999999]],[[193.56,62.47527596],[193.59,10.87647521],[193.6,2.77527596],[193.61,30.98],[193.68,27.81692411]]]
["bitfinex","SOLUSD",1761339467175,[[193.55,0.1],[193.5,0.72],[193.46,7.94423455],[193.45,22.88],[193.44,1.99999999]],[[193.56,65.15092977],[193.59,16.04206766],[193.6,2.77527596],[193.61,30.98],[193.62,12.91205613]]]
["bitfinex","SOLUSD",1761339551064,[[193.55,0.78],[193.53,22.88],[193.52,6.94392468],[193.5,15.51389786],[193.49,87.79646347]],[[193.58,1.77658065],[193.61,0.6],[193.63,5.16451228],[193.65,22.88],[193.74,10.67824311]]]
["bitfinex","SOLUSD",1761339574570,[[193.56,0.66],[193.55,22.98],[193.52,6.94393401],[193.51,62.0],[193.5,28.432773]],[[193.58,35.92],[193.59,1.77658065],[193.61,0.6],[193.63,5.16449769],[193.74,17.51309562]]]
["bitfinex","SOLUSD",1761339610138,[[193.87,24.10118863],[193.85,48.83656951],[193.83,25.79572934],[193.79,75.80098545],[193.71,30.98]],[[193.9,0.2],[193.91,0.2],[193.95,0.2],[193.98,0.86],[194.0,0.2]]]
["bitfinex","SOLUSD",1761339655486,[[194.0,0.68],[193.99,22.88],[193.97,1.76954399],[193.96,16.03210947],[193.93,12.89124941]],[[194.05,0.81],[194.08,5.15258587],[194.09,3.65691819],[213.75,2.50005],[213.81,45.95321964]]]
["bitfinex","SOLUSD",1761339717672,[[194.01,22.88],[194.0,38.72386698],[193.99,0.68],[193.98,5.15508785],[193.97,10.87647521]],[[194.04,0.69],[194.05,0.1],[194.07,2.76386698],[194.08,5.15279859],[194.09,5.3524855]]]
["bitfinex","SOLUSD",1761339782241,[[193.98,0.66],[193.96,24.6500285],[193.94,15.48027554],[193.93,5.15640966],[193.92,5.76570445]],[[194.02,0.66],[194.03,6.92390423],[194.05,35.96],[194.07,12.88260253],[194.12,5.76179643]]]
["bitfinex","SOLUSD",1761339817255,[[193.81,2.4300285],[193.8,0.2],[193.79,38.57466725],[193.78,5.36043269],[193.36,0.1]],[[193.86,0.71],[193.87,6.92818411],[193.89,12.89393783],[193.95,102.2],[194.03,5.79342239]]]
["bitfinex","SOLUSD",1761339859712,[[193.81,0.67],[193.8,0.2],[193.79,0.2],[193.78,2.96931453],[193.77,0.2]],[[193.84,5.84897496],[193.85,38.64931453],[193.87,12.89523907],[193.9,2.76931453],[193.92,129.41747254]]]
["bitfinex","SOLUSD",1761339925406,[[193.99,0.69],[193.96,1.77283213],[193.95,22.88],[193.93,5.15644183],[193.92,72.87647521]],[[194.03,2.48283213],[194.05,53.97659438],[194.08,22.88],[194.11,25.8597004],[194.12,1.99999999]]]
["bitfinex","SOLUSD",1761339982065,[[193.97,0.68],[193.96,25.64377024],[193.93,46.67647521],[193.92,67.15670104],[193.87,110.96935239]],[[194.0,5.85463917],[194.02,15.64903979],[194.05,35.9],[194.09,25.96210027],[194.11,106.6397759]]]
["bitfinex","SOLUSD",1761340027500,[[193.95,0.72],[193.94,15.4818733],[193.92,40.956716],[193.91,33.75647521],[193.9,7.08371956]],[[193.99,5.15490489],[194.0,0.7],[194.01,12.88659556],[194.02,1.77092989],[194.04,35.8]]]
["bitfinex","SOLUSD",1761340066346,[[193.94,59.32],[193.93,62.0],[193.92,23.82094436],[193.89,21.56277137],[193.86,102.3]],[[194.0,0.65],[194.01,19.81123708],[194.05,0.1],[194.06,35.78],[194.09,11.07647521]]]
["bitfinex","SOLUSD",1761340138905,[[193.96,2.44942023],[193.95,75.86161165],[193.93,78.03293973],[193.92,5.77956826],[193.91,12.89248293]],[[193.98,5.15517063],[193.99,0.68],[194.02,12.88590537],[194.03,1.76942023],[194.05,0.1]]]
["bitfinex","SOLUSD",1761340157210,[[193.88,73.29881744],[193.87,0.68],[193.86,17.90481858],[193.85,67.15859242],[193.84,12.89685102]],[[193.93,0.68],[193.94,6.92565411],[194.0,40.43290949],[194.01,22.88],[194.03,148.83647521]]]
["bitfinex","SOLUSD",1761340202882,[[193.82,2.76935336],[193.81,0.67],[193.8,58.84],[193.79,9.69824779],[193.78,0.2]],[[193.85,5.8586278],[193.87,15.66504718],[193.91,35.76],[193.92,117.69306685],[193.98,4.33099107]]]
["bitfinex","SOLUSD",1761340233292,[[193.53,6.66274287],[193.52,0.72],[193.5,37.1],[193.47,12.92137713],[193.42,1.99999999]],[[193.59,6.66274287],[193.6,5.16528925],[193.61,12.9128219],[193.62,0.67],[193.64,37.1]]]
["bitfinex","SOLUSD",1761340286029,[[193.47,0.67],[193.44,28.04953233],[193.41,64.75067471],[193.3,44.33286982],[160.81,6.25]],[[193.5,5.16821598],[193.51,1.775568],[193.52,37.29],[193.53,12.91789386],[193.55,22.88]]]
["bitfinex","SOLUSD",1761340311451,[[193.49,1.775568],[193.46,5.87887413],[193.45,4.32871687],[193.44,46.68037926],[193.42,5.68208341]],[[193.51,5.82769888],[193.54,36.48],[193.55,14.69212702],[193.57,22.88],[193.63,14.67032539]]]
["bitfinex","SOLUSD",1761340365982,[[193.58,2.77837376],[193.57,5.84608101],[193.56,4.32871687],[193.54,35.79720814],[193.53,78.55855862]],[[193.61,36.93],[193.62,5.16480805],[193.66,12.90982434],[215.7,49.99774157],[215.84,19.22589473]]]
["bitfinex","SOLUSD",1761340414632,[[193.63,1.77641445],[193.62,4.35239415],[193.61,10.87647521],[193.6,49.03269455],[193.56,116.07101492]],[[193.68,0.66],[193.69,1.97641445],[193.72,36.12],[193.76,38.38587931],[193.78,10.87647521]]]
["bitfinex","SOLUSD",1761340480441,[[193.51,2.77381975],[193.5,5.1678825],[193.49,22.88],[193.48,17.27355534],[193.47,46.97647521]],[[193.53,0.68],[193.56,5.16635668],[193.57,36.1],[193.58,2.77381975],[193.77,25.98188652]]]
["bitfinex","SOLUSD",1761340528286,[[193.56,1.77689511],[193.54,5.1668682],[193.53,0.7],[193.52,12.91850436],[193.51,22.88]],[[193.59,0.67],[193.6,41.24533975],[193.62,14.68892353],[193.64,35.79850436],[193.7,24.61758043]]]
["bitfinex","SOLUSD",1761340568819,[[193.6,7.93782552],[193.59,23.58],[193.57,12.91491283],[193.56,10.87647521],[193.5,78.45956168]],[[193.64,0.68],[193.66,7.93643656],[193.68,51.52908573],[193.69,13.10722288],[193.8,44.21430988]]]
["bitfinex","SOLUSD",1761340614290,[[193.65,5.88394554],[193.64,36.52914116],[193.63,12.91122243],[193.62,36.0],[193.59,31.50889353]],[[193.69,0.89],[193.7,5.16284058],[193.71,2.77266595],[193.74,12.904014],[216.01,50.67182856]]]
["bitfinex","SOLUSD",1761340684067,[[193.63,9.51330831],[193.62,0.72],[193.61,35.94],[193.59,12.91351243],[193.56,87.83052485]],[[193.68,0.69],[193.69,2.97152855],[193.74,5.1610272],[193.77,22.88],[193.78,10.87647521]]]
["bitfinex","SOLUSD",1761340729505,[[193.98,2.77152855],[193.91,59.91],[193.9,2.77152855],[193.88,10.87647521],[193.65,66.05596093]],[[194.0,0.68],[194.03,23.08],[194.04,12.88445522],[194.05,2.87152855],[194.06,62.12596781]]]
["bitfinex","SOLUSD",1761340756762,[[193.9,24.65081328],[193.88,5.83760896],[193.87,4.30715014],[193.86,10.87647521],[193.85,12.89638472]],[[193.98,36.54],[194.0,10.87647521],[194.02,40.91937737]]]
["bitfinex","SOLUSD",1761340787582,[[193.89,1.77194266],[193.85,0.71],[193.82,12.89829351],[193.81,27.20110697],[193.8,17.96424585]],[[193.9,24.66],[193.91,0.67],[193.96,30.96],[193.97,25.77719561],[193.98,1.77194266]]]
["bitfinex","SOLUSD",1761340848470,[[193.69,0.1],[193.68,3.48711762],[193.67,28.04324741],[193.66,4.32110697],[193.64,72.87647521]],[[193.73,0.68],[193.74,5.16158747],[193.75,54.79059298],[193.76,12.90277834],[193.8,2.76711762]]]
["bitfinex","SOLUSD",1761340904029,[[193.7,1.77429899],[193.69,5.93264593],[193.68,40.12467361],[193.66,62.0],[193.65,5.76147597]],[[193.76,5.85122331],[193.77,50.97621228],[193.8,0.5],[193.83,49.25647521],[193.84,102.2]]]
["bitfinex","SOLUSD",1761340924125,[[193.73,1.77429899],[193.72,0.66],[193.71,5.16225633],[193.69,0.1],[193.68,32.37950829]],[[193.75,36.95],[193.76,5.16102513],[193.8,25.55130204],[193.82,143.49807157],[193.85,17.37082155]]]
["bitfinex","SOLUSD",1761340962588,[[193.95,3.45135441],[193.93,5.15625323],[193.92,22.88],[193.91,12.89247987],[193.9,2.77135441]],[[194.0,0.71],[194.02,35.98],[194.05,38.46347139],[194.06,12.88271972],[194.07,10.87647521]]]
["bitfinex","SOLUSD",1761341030472,[[193.85,2.47182795],[193.82,5.15941974],[193.8,24.65182795],[193.79,17.22842017],[193.77,103.92147597]],[[193.87,5.15832328],[193.88,36.16],[193.89,13.55402878],[193.92,1.77182795],[193.93,22.88]]]
["bitfinex","SOLUSD",1761341050594,[[193.86,0.68],[193.85,2.76811124],[193.83,5.15891481],[193.82,5.15891481],[193.81,17.22966225]],[[193.89,5.84774353],[193.9,36.14],[193.92,15.66016038],[193.93,22.88],[194.1,0.2]]]
["bitfinex","SOLUSD",1761341110368,[[193.72,1.77390864],[193.71,5.16226121],[193.69,33.85647521],[193.67,54.76943886],[193.59,11.62295194]],[[193.76,0.7],[193.77,5.16084548],[193.78,36.1],[193.79,1.77390864],[193.8,12.90006707]]]
["bitfinex","SOLUSD",1761341157829,[[193.69,0.1],[193.67,2.42390864],[193.66,0.1],[193.65,5.16392852],[193.61,77.71393767]],[[193.7,5.16262261],[193.71,36.75],[193.74,1.77390864],[193.75,12.90356341],[193.76,22.88]]]
["bitfinex","SOLUSD",1761341250417,[[193.66,0.82],[193.64,1.87618904],[193.63,5.26448851],[193.62,0.1],[193.59,5.86147597]],[[193.67,36.04],[193.68,5.16315707],[193.69,0.67],[193.71,103.97618904],[193.72,12.90574567]]]
["bitfinex","SOLUSD",1761341332586,[[193.52,1e-08],[193.51,0.1],[193.5,0.1],[193.49,0.77],[193.41,5.17033317]],[[193.53,49.81194243],[193.54,36.02],[193.55,140.59],[193.56,14.91620972],[193.57,2.07001837]]]
["bitfinex","SOLUSD",1761341383051,[[193.58,0.67],[193.57,15.51470017],[193.55,6.94731283],[193.53,12.91780926],[193.5,1.78068922]],[[193.61,41.14505225],[193.63,0.7],[193.64,12.91062482],[193.65,125.08],[193.69,15.36183881]]]
["bitfinex","SOLUSD",1761341426039,[[193.69,28.75282743],[193.66,15.67992636],[193.64,13.84740872],[193.62,61.74374323],[192.48,100.82582951]],[[193.73,0.9],[193.74,38.69093351],[193.75,5.36131168],[193.79,13.10069244],[193.89,25.98805072]]]
["bitfinex","SOLUSD",1761341479972,[[193.63,0.66],[193.62,34.1293338],[193.6,23.78909437],[193.57,87.83006923],[193.56,24.14969631]],[[193.69,5.83292062],[193.7,37.67515512],[193.72,12.90534134],[193.73,15.70748236],[193.8,34.90138177]]]
["bitfinex","SOLUSD",1761341551946,[[193.53,8.64303003],[193.5,18.2929801],[193.49,35.80056437],[193.48,10.87647521],[193.46,97.98]],[[193.59,5.86558796],[193.61,12.91311872],[193.63,127.85587249],[193.64,25.82238242],[193.65,41.90438546]]]
["bitfinex","SOLUSD",1761341593410,[[193.57,5.8659633],[193.55,15.69239677],[193.54,22.88],[193.48,5.79668915],[193.46,102.4]],[[193.61,0.72],[193.62,38.63587249],[193.63,5.16461866],[193.67,12.90908961],[193.7,2.77587249]]]
["bitfinex","SOLUSD",1761341640266,[[193.72,7.65919449],[193.71,2.06691641],[193.69,12.90711001],[193.68,22.88],[193.67,10.87647521]],[[193.73,0.2],[193.75,0.2],[193.76,0.67],[193.78,5.1605178],[216.91,19.22589473]]]
["bitfinex","SOLUSD",1761341742173,[[193.73,6.935233],[193.72,0.72],[193.7,40.94668142],[193.69,4.34557628],[193.66,93.61490054]],[[193.76,0.66],[193.78,5.16049128],[193.79,0.2],[193.81,20.23302994],[193.82,35.8]]]
["bitfinex","SOLUSD",1761341843766,[[193.73,15.50267421],[193.72,5.8220015],[193.71,1.77447331],[193.68,12.90786155],[193.67,27.22361767]],[[193.74,35.74],[193.76,0.7],[193.78,15.50187314],[193.79,1.97447331],[193.85,24.08863634]]]
["bitfinex","SOLUSD",1761341871892,[[193.75,5.16129032],[193.74,15.49866969],[193.73,12.90455788],[193.7,29.97789324],[193.66,33.61384824]],[[193.78,35.74],[193.79,0.2],[193.8,0.7],[193.81,5.3597326],[193.83,17.273143]]]
["bitfinex","SOLUSD",1761341940533,[[193.73,3.4324111],[193.71,5.16221377],[193.7,35.78644738],[193.67,10.87647521],[193.64,43.32096753]],[[193.76,35.7],[193.77,0.7],[193.78,5.16062102],[193.79,0.2],[193.8,102.2]]]
["bitfinex","SOLUSD",1761342067727,[[193.62,5.16471321],[193.61,3.43525664],[193.59,35.79384936],[193.58,4.33828115],[193.57,10.87647521]],[[193.64,36.37],[193.67,5.16357846],[193.68,15.50988755],[193.69,2.77525664],[193.7,12.90661417]]]
["bitfinex","SOLUSD",1761342090467,[[193.51,7.0454685],[193.5,0.82],[193.48,35.90114546],[193.46,10.97647521],[193.44,87.94780337]],[[193.54,36.37],[193.56,5.9876641],[193.57,5.16609204],[193.59,1.7778044],[215.89,0.27391376]]]
["bitfinex","SOLUSD",1761342163036,[[193.51,5.85769159],[193.5,2.87852069],[193.48,0.1],[193.47,12.92188538],[162.05,20.89365342]],[[193.52,35.72],[193.56,5.82651909],[193.57,2.77852069],[193.58,115.11518972],[193.6,48.7077722]]]
["bitfinex","SOLUSD",1761342246648,[[193.64,1.77540896],[193.63,5.16437408],[193.62,0.69],[193.59,12.91389018],[193.58,28.04443701]],[[193.65,35.7],[193.66,0.71],[193.68,5.16317072],[193.69,5.16437408],[193.71,0.2]]]
["bitfinex","SOLUSD",1761342391298,[[193.62,5.8647557],[193.61,37.56835956],[193.58,19.86234075],[193.56,61.49080008],[193.54,77.84463473]],[[193.66,15.51068945],[193.67,0.68],[193.71,1.97593464],[193.77,41.52484518],[193.8,9.10373855]]]
["bitfinex","SOLUSD",1761342408814,[[193.54,28.04671594],[193.53,2.77479921],[193.52,12.91820332],[193.5,0.1],[193.18,47.26275664]],[[193.57,51.85791025],[193.61,2.77479921],[193.62,5.16499359],[193.64,12.91078265],[193.69,17.50999999]]]
["bitfinex","SOLUSD",1761342466770,[[193.5,0.82],[193.49,1.77819234],[193.48,5.26847915],[193.46,0.1],[193.44,35.90385437]],[[193.51,35.68],[193.53,5.16716481],[193.55,0.72],[193.56,103.97819234],[193.58,22.88]]]
["bitfinex","SOLUSD",1761342527128,[[193.7,5.84262261],[193.69,2.77304948],[193.67,14.97545772],[193.65,10.87647521],[193.59,6.35165129]],[[193.71,0.2],[193.72,0.2],[193.73,0.2],[193.74,0.66],[193.75,35.66]]]
["bitfinex","SOLUSD",1761342623327,[[193.72,20.58960136],[193.71,35.86],[193.69,17.25856548],[193.67,95.60642843],[162.73,6.25]],[[193.73,1e-08],[193.76,0.71],[193.77,0.2],[193.81,0.2],[193.82,5.1594502]]]
["bitfinex","SOLUSD",1761342654358,[[193.76,33.75647521],[193.72,49.37470343],[193.71,97.86],[193.7,8.56008104],[193.67,36.50118936]],[[193.77,0.2],[193.81,0.2],[193.85,5.35866501],[193.86,0.2]]]
["bitfinex","SOLUSD",1761342748158,[[193.84,43.5311607],[193.82,12.89856567],[193.79,10.87647521],[193.78,40.00749212],[163.1,16.63170196]],[[193.85,0.2],[193.86,0.2],[193.87,36.55],[193.89,0.2],[193.91,7.12828584]]]
["bitfinex","SOLUSD",1761342795393,[[193.84,21.59173298],[193.82,12.89845138],[193.81,35.68],[193.8,7.11333869],[193.78,25.801288]],[[193.85,0.2],[193.86,0.2],[193.87,0.2],[193.89,0.2],[193.91,0.89]]]
["bitfinex","SOLUSD",1761342883193,[[193.92,8.64276886],[193.9,35.77291938],[193.88,19.80341236],[193.86,35.66],[193.8,6.93324902]],[[193.93,1e-08],[193.95,0.66],[193.97,35.66],[193.98,5.15518276],[194.01,18.04140646]]]
["bitfinex","SOLUSD",1761342985697,[[194.03,23.57],[194.02,14.65603767],[194.01,18.04019082],[194.0,1.76883229],[193.99,10.87647521]],[[194.04,0.2],[194.06,0.2],[194.07,22.9],[194.08,0.65],[194.11,20.73389473]]]
["bitfinex","SOLUSD",1761343009620,[[194.03,7.91701675],[194.02,0.69],[194.01,25.77186742],[194.0,22.88],[193.99,10.87647521]],[[194.04,0.2],[194.06,0.85],[194.09,35.62],[194.1,5.15199346],[194.11,12.88593371]]]
["bitfinex","SOLUSD",1761343057174,[[193.78,0.69],[193.77,7.92392217],[193.76,12.90246922],[193.73,38.47866969],[193.72,0.1]],[[193.81,35.76],[193.83,0.7],[193.85,5.15863576],[193.86,104.96317457],[193.87,46.65196076]]]
["bitfinex","SOLUSD",1761343135620,[[193.92,5.15676567],[193.91,3.43683783],[193.89,12.89390891],[193.87,22.88],[193.81,4.31332082]],[[193.94,35.7],[193.95,0.68],[193.97,5.15552127],[193.98,2.76683783],[194.01,59.53653158]]]
["bitfinex","SOLUSD",1761343147121,[[193.85,23.59],[193.84,2.76683783],[193.82,12.89806281],[193.81,36.674726],[193.8,35.68]],[[193.9,36.36],[193.91,2.76683783],[193.95,18.04590814],[193.97,15.49066687],[216.91,19.22589473]]]
["bitfinex","SOLUSD",1761343216306,[[193.94,5.15620778],[193.93,2.43125091],[193.91,12.89193888],[193.89,22.88],[193.87,10.87647521]],[[193.98,0.67],[193.99,5.15491636],[194.0,1.77125091],[194.02,12.88531195],[194.17,100.94044562]]]
["bitfinex","SOLUSD",1761343261671,[[193.8,7.71682528],[193.78,12.90072288],[193.77,22.88],[193.75,25.80554145],[193.67,1.99999999]],[[193.84,36.46],[193.87,5.15814698],[193.89,36.67120787],[193.9,104.75686656],[217.27,53.36817652]]]
["bitfinex","SOLUSD",1761343365071,[[193.72,0.79],[193.71,0.1],[193.7,14.38692025],[193.69,14.64373696],[193.67,22.88]],[[193.76,1.63703387],[193.78,35.82],[193.81,33.75647521],[193.83,1.99999999],[193.84,7.67531111]]]
["bitfinex","SOLUSD",1761343376597,[[193.72,0.1],[193.71,0.1],[193.69,0.1],[193.68,0.1],[193.67,0.67]],[[193.73,8.38287333],[193.74,138.04],[193.75,22.88],[193.76,12.90263431],[193.78,12.8764752]]]
["bitfinex","SOLUSD",1761343428652,[[193.43,0.1],[193.39,0.67],[193.36,2.56105018],[193.32,13.03177624],[193.3,25.44105018]],[[193.44,5.16956162],[193.46,0.67],[193.47,12.9221914],[193.48,1.99999999],[193.5,104.27098294]]]
["bitfinex","SOLUSD",1761343481674,[[193.45,5.82929439],[193.44,12.92382463],[193.4,55.30988238],[193.38,15.52594126],[193.35,1.99999999]],[[193.49,11.74904271],[193.5,0.7],[193.51,1.64441593],[193.53,5.16723623],[216.39,1176.58]]]
["bitfinex","SOLUSD",1761343538845,[[193.62,3.26476779],[193.61,5.16502246],[193.6,12.91299209],[193.58,15.51229349],[193.57,25.83044893]],[[193.63,36.12],[193.64,0.2],[193.66,0.69],[193.67,5.16343187],[193.68,2.76476779]]]
["bitfinex","SOLUSD",1761343563774,[[193.46,0.71],[193.45,6.80986312],[193.43,38.40353108],[193.4,12.51704394],[193.39,4.35070394]],[[193.5,0.69],[193.51,37.54056873],[193.53,5.16725296],[193.54,22.88],[193.55,12.91670939]]]
["bitfinex","SOLUSD",1761343640925,[[193.54,16.13806355],[193.53,22.88],[193.52,25.83677319],[193.51,46.73647521],[193.49,15.51470017]],[[193.59,0.72],[193.6,2.56140211],[193.61,35.86],[193.63,5.3644969],[193.64,0.2]]]
["bitfinex","SOLUSD",1761343699569,[[193.53,5.83715754],[193.52,14.55896243],[193.49,22.88],[193.47,43.10951351],[193.45,67.78952184]],[[193.56,0.68],[193.57,35.86],[193.59,6.80600144],[193.6,7.23598847],[193.68,35.325906]]]
["bitfinex","SOLUSD",1761343767127,[[193.47,5.85876001],[193.46,18.08767418],[193.44,12.92390405],[193.41,10.87647521],[193.4,87.15707167]],[[193.5,0.66],[193.51,35.86],[193.52,2.56494632],[193.54,5.16713502],[193.56,38.40272786]]]
["bitfinex","SOLUSD",1761343786753,[[193.44,5.16956162],[193.43,31.01382493],[193.4,22.88],[193.39,10.87647521],[188.47,105.13263891]],[[193.47,35.84],[193.48,0.66],[193.5,2.56494632],[193.51,5.16770133],[193.55,23.7931361]]]
["bitfinex","SOLUSD",1761343871082,[[193.58,0.72],[193.57,2.56392689],[193.56,5.16635668],[193.55,12.91716572],[193.54,12.91716572]],[[193.59,35.8],[193.62,0.7],[193.63,0.2],[193.64,117.88109261],[193.68,13.10843841]]]
["bitfinex","SOLUSD",1761343920951,[[193.51,5.16769159],[193.48,38.3645422],[193.47,35.78],[193.46,15.51951579],[193.13,14.49762222]],[[193.55,3.27392689],[193.56,35.78],[193.57,5.16616971],[193.6,15.47736096],[193.61,22.88]]]
["bitfinex","SOLUSD",1761343999009,[[193.51,2.56728822],[193.5,5.16784907],[193.49,0.68],[193.48,15.52192471],[193.47,12.92174096]],[[193.52,35.78],[193.54,5.16784907],[193.56,28.04636235],[193.57,10.87647521],[193.59,15.48183526]]]
["bitfinex","SOLUSD",1761344030639,[[193.47,15.52192471],[193.46,2.56728822],[193.45,5.16929439],[193.44,12.92324729],[193.43,0.72]],[[193.5,0.66],[193.51,35.76],[193.53,2.56728822],[193.56,22.88],[193.57,10.87647521]]]
["bitfinex","SOLUSD",1761344079378,[[193.43,23.02058388],[193.4,12.92657704],[193.39,22.88],[193.34,72.87647521],[193.27,13.197342]],[[193.46,36.52],[193.49,103.84416151],[193.5,17.50494628],[193.66,50.2],[215.7,49.99774157]]]
["bitfinex","SOLUSD",1761344126495,[[193.44,8.44616398],[193.43,28.75937406],[193.4,25.44678992],[193.39,10.87647521],[193.38,25.85481226]],[[193.5,12.33696661],[193.51,0.7],[193.57,115.63830636],[193.6,4.56678991],[193.68,0.2]]]
["bitfinex","SOLUSD",1761344216144,[[193.51,1.64144286],[193.5,5.86774773],[193.47,5.16849286],[193.46,12.92251812],[193.18,20.26332647]],[[193.54,36.44],[193.56,5.16640727],[193.57,102.2],[193.58,1.64144286],[193.63,9.00904733]]]
["bitfinex","SOLUSD",1761344237892,[[193.47,2.56488055],[193.46,28.04898407],[193.45,0.69]],[[193.55,12.91662077]]]
["bitfinex","SOLUSD",1761344309765,[[193.6,6.80539762],[193.59,23.57],[193.57,12.91477578],[193.54,15.51309563],[193.53,15.21909766]],[[193.62,0.7],[193.63,0.2],[193.64,0.2],[193.66,5.36374919],[193.73,28.01029624]]]
["bitfinex","SOLUSD",1761344387845,[[193.61,5.16502246],[193.59,2.56180027],[193.58,23.6],[193.57,12.91489661],[193.54,50.92664712]],[[193.62,0.72],[193.63,0.2],[193.64,0.2],[193.65,38.28180027],[193.66,0.2]]]
["bitfinex","SOLUSD",1761344467733,[[193.66,19.7119109],[193.64,23.55],[193.63,10.87647521],[193.62,5.36180543],[193.58,7.78952183]],[[193.69,0.68],[193.72,37.31901937],[193.74,5.36157988],[193.75,5.56180543],[193.91,4.16842297]]]
["bitfinex","SOLUSD",1761344512589,[[193.62,2.56038218],[193.61,0.7],[193.6,18.07851239],[193.58,22.88],[193.56,30.18178103]],[[193.68,0.71],[193.69,2.56038218],[193.76,44.48392594],[193.77,2.19999999],[193.79,0.2]]]
["bitfinex","SOLUSD",1761344619689,[[193.74,18.59531328],[193.73,27.94017191],[193.72,35.66],[193.71,12.90588326],[193.7,70.34680319]],[[193.75,1e-08],[193.76,0.88],[193.77,0.2],[193.78,0.2],[193.79,0.2]]]
["bitfinex","SOLUSD",1761344716762,[[193.74,8.40992299],[193.71,35.78570975],[193.7,2.55836627],[193.69,30.16364379],[193.64,1.99999999]],[[193.75,1e-08],[193.76,0.2],[193.77,0.2],[193.78,36.51],[193.79,0.2]]]
["bitfinex","SOLUSD",1761344811784,[[193.92,7.9624973],[193.91,22.88],[193.9,50.12864579],[193.84,4.31770566],[193.78,8.68428277]],[[193.93,0.2],[193.94,0.2],[193.96,0.68],[193.97,0.2],[194.03,89.64]]]
["bitfinex","SOLUSD",1761344843416,[[193.92,8.20995831],[193.9,12.89291416],[193.89,46.47647521],[193.88,0.65],[193.83,7.78952183]],[[193.93,0.86],[193.94,0.2],[193.97,0.2],[193.99,2.55319264],[194.0,5.15466111]]]
["bitfinex","SOLUSD",1761344918593,[[194.01,1.63102397],[194.0,0.66],[193.99,22.88],[193.95,54.70220348],[193.92,63.99999999]],[[194.04,35.9],[194.05,0.67],[194.06,1.63102397],[194.09,5.15224909],[194.11,0.2]]]
["bitfinex","SOLUSD",1761344968148,[[194.03,2.55034528],[194.02,5.87407165],[194.01,17.19699068],[193.99,22.88],[193.84,29.96380462]],[[194.06,0.7],[194.07,36.08],[194.08,2.55034528],[194.1,5.15199198],[194.11,0.2]]]
["bitfinex","SOLUSD",1761345046623,[[193.99,6.78735601],[193.98,0.71],[193.96,17.2004272],[193.93,5.74826288],[193.92,10.87647521]],[[194.0,35.94],[194.01,0.67],[194.04,5.15359503],[194.06,6.7861675],[194.07,102.2]]]
["bitfinex","SOLUSD",1761345070750,[[194.01,11.94132145],[194.0,0.68],[193.99,4.31119716],[193.98,12.88787857],[193.96,5.74826288]],[[194.02,35.88],[194.03,0.72],[194.06,5.15315676],[194.07,103.83257247],[194.11,42.01647521]]]
["bitfinex","SOLUSD",1761345134382,[[194.1,8.37404359],[194.09,38.34989815],[194.07,23.7583116],[194.05,4.31119716],[194.03,129.27616564]],[[194.11,0.2],[194.13,35.96],[194.14,0.67],[194.18,7.70192567],[194.21,12.87278251]]]
["bitfinex","SOLUSD",1761345168554,[[194.12,51.40829067],[194.11,35.74],[194.1,19.40488282],[194.09,5.74826288],[194.08,25.76223153]],[[194.13,1e-08],[194.2,0.68],[194.25,1.63123101],[194.26,5.14777335],[194.31,0.2]]]
["bitfinex","SOLUSD",1761345256136,[[194.12,2.55019257],[194.11,5.15171809],[194.1,40.07593752],[194.07,16.62473809],[194.06,41.23411486]],[[194.13,1e-08],[194.15,0.7],[194.19,2.55019257],[194.2,5.14958777],[194.21,12.87276687]]]
["bitfinex","SOLUSD",1761345266146,[[194.22,8.97798343],[194.21,1.6295485],[194.19,13.5735914],[194.17,22.88],[194.16,19.77584195]],[[194.23,36.42],[194.28,5.34722031],[194.29,0.2],[194.3,22.88],[194.31,113.27647521]]]
["bitfinex","SOLUSD",1761345336302,[[194.09,28.72217105],[194.07,12.88155664],[194.06,17.73539961],[194.03,5.74976396],[193.75,28.94760924]],[[194.12,36.52],[194.14,2.54592365],[194.15,5.15067821],[194.19,102.2],[217.58,54.04226351]]]
["bitfinex","SOLUSD",1761345406588,[[194.1,5.15198351],[194.08,1.63122067],[194.07,17.90440134],[194.06,33.75647521],[194.04,5.74976396]],[[194.11,36.45],[194.14,1.63122067],[194.15,5.1507627],[194.19,137.95399887],[217.41,1176.58]]]
["bitfinex","SOLUSD",1761345460558,[[193.98,15.4826723],[193.97,5.15543246],[193.96,6.88387524],[193.95,0.67],[193.94,22.88]],[[194.02,2.55011592],[194.03,35.76],[194.05,0.66],[194.06,5.15317831],[194.07,22.88]]]
["bitfinex","SOLUSD",1761345484471,[[193.96,20.63828578],[193.95,0.69],[193.94,15.44061297],[193.93,0.1],[193.92,0.1]],[[193.97,35.76],[193.99,0.69],[194.01,7.70451937],[194.04,35.76401574],[194.2,75.74772383]]]
["bitfinex","SOLUSD",1761345585586,[[194.06,15.47708102],[194.05,5.86330272],[194.02,17.21902887],[193.99,5.74976396],[163.37,6.25]],[[194.07,35.7],[194.08,0.72],[194.09,2.55050661],[194.1,5.1521945],[194.11,102.2]]]
["bitfinex","SOLUSD",1761345655780,[[194.02,5.15410782],[194.01,35.76543015],[194.0,5.96810665],[193.93,0.1],[193.9,8.63143911]],[[194.05,35.68],[194.06,1.63285978],[194.09,20.62933254],[194.27,50.0],[194.29,0.2]]]
["bitfinex","SOLUSD",1761345762875,[[193.93,0.1],[193.92,0.1],[193.91,0.1],[193.9,0.1],[193.89,0.79]],[[193.94,43.13211307],[193.96,125.08],[193.97,12.88865122],[193.99,12.8764752],[194.0,78.76797357]]]
["bitfinex","SOLUSD",1761345826372,[[193.92,0.1],[193.91,0.1],[193.9,0.1],[193.89,0.1],[193.88,0.8]],[[193.93,144.33865634],[193.94,35.66],[193.95,12.89027425],[193.96,2.06584893],[193.98,15.49]]]
["bitfinex","SOLUSD",1761345954267,[[193.83,8.51703944],[193.81,2.65799065],[193.8,12.99960195],[193.79,0.1],[193.38,87.17077462]],[[193.86,35.64],[193.88,2.55799065],[193.89,5.15756356],[193.91,23.57],[193.92,23.76895773]]]
["bitfinex","SOLUSD",1761346010821,[[193.87,5.86790307],[193.86,12.88974076],[193.85,14.53084642],[193.83,0.1],[193.82,38.06455458]],[[193.9,2.2843678],[193.91,35.62],[193.93,28.03659457],[193.98,10.87647521],[216.33,51.34591555]]]
["bitfinex","SOLUSD",1761346033532,[[193.86,5.8583617],[193.85,17.12663457],[193.84,12.89671003],[193.83,0.1],[193.82,33.75647521]],[[193.89,36.3],[193.9,1.6343678],[193.92,5.15679332],[193.95,22.88],[193.96,28.38138254]]]
["bitfinex","SOLUSD",1761346111390,[[193.83,0.1],[193.82,0.7],[193.81,0.1],[193.8,5.35993558],[193.79,5.26010654]],[[193.84,43.35572945],[193.85,102.2],[193.86,23.55],[193.87,12.8952923],[193.9,15.49969326]]]
["bitfinex","SOLUSD",1761346169243,[[193.89,5.15751889],[193.88,0.72],[193.87,12.89465441],[193.86,1.63629522],[193.84,33.75647521]],[[193.92,2.35629522],[193.93,35.62],[193.97,22.88],[193.98,130.57709149],[194.04,17.71189446]]]
["bitfinex","SOLUSD",1761346209083,[[193.92,5.15676567],[193.91,0.7],[193.88,15.44783271],[193.87,38.06943636],[193.53,30.94]],[[193.93,35.62],[193.95,3.23368952],[193.97,5.15552032],[193.98,102.2],[194.07,48.41999999]]]
["bitfinex","SOLUSD",1761346331484,[[193.68,0.81],[193.67,0.1],[193.66,0.1],[193.65,0.1],[193.64,5.26410852]],[[193.69,2.55997173],[193.7,40.84269277],[193.71,23.59],[193.72,12.90523014],[193.74,102.2]]]
["bitfinex","SOLUSD",1761346344698,[[193.7,0.66],[193.69,5.16284145],[193.68,0.1],[193.67,18.17125876],[193.66,2.65997173]],[[193.71,38.23997173],[193.74,5.88156291],[193.75,22.88],[193.78,115.10181453],[193.79,15.46844697]]]
["bitfinex","SOLUSD",1761346444088,[[193.7,12.90627125],[193.69,5.16267306],[193.68,0.1],[193.67,22.98],[193.66,15.56875189]],[[193.72,38.93954012],[193.78,12.90130803],[193.8,140.54581137],[193.82,41.08806381],[193.91,25.92954683]]]
["bitfinex","SOLUSD",1761346495520,[[193.71,18.06957897],[193.69,2.32809752],[193.68,13.00726316],[193.67,0.1],[193.63,67.10476162]],[[193.72,0.67],[193.73,35.66],[193.75,1.63809752],[193.76,5.16102712],[193.78,22.88]]]
["bitfinex","SOLUSD",1761346568182,[[193.77,2.55870475],[193.75,0.66],[193.74,18.06525973],[193.7,66.46627667],[193.68,67.84976396]],[[193.81,36.29],[193.82,22.88],[193.83,7.7178799],[193.86,28.39464881],[193.87,117.45474791]]]
["bitfinex","SOLUSD",1761346635167,[[193.9,11.35774384],[193.89,2.06488914],[193.88,12.89425307],[193.86,22.88],[193.84,2.51588938]],[[193.91,0.2],[193.92,0.2],[193.93,35.8],[193.94,0.2],[193.95,0.2]]]
["bitfinex","SOLUSD",1761346749454,[[193.92,31.73597405],[193.91,0.7],[193.9,17.21172119],[193.89,13.133304],[193.88,72.26562313]],[[193.93,0.2],[193.94,0.92],[193.95,0.2],[193.97,0.2],[194.0,1.83463898]]]
["bitfinex","SOLUSD",1761346824816,[[193.89,20.64663085],[193.88,12.894202],[193.87,0.71],[193.85,2.55335888],[193.83,48.67472797]],[[193.9,0.65],[193.91,38.17335888],[193.93,0.2],[193.94,0.2],[194.05,1.99999999]]]
["bitfinex","SOLUSD",1761346880355,[[193.79,18.74075411],[193.78,14.53653615],[193.76,22.88],[193.73,36.68427627],[193.72,105.48976395]],[[193.82,0.72],[193.83,35.64],[193.84,1.63600702],[193.88,5.15784941],[193.89,22.88]]]
["bitfinex","SOLUSD",1761346921086,[[193.78,12.90122819],[193.77,5.16075759],[193.76,18.74530428],[193.73,33.75647521],[162.05,20.89365342]],[[193.8,36.32],[193.82,2.55743524],[193.86,107.35836367],[193.9,18.05530428],[216.95,52.69408953]]]
["bitfinex","SOLUSD",1761347007280,[[193.73,15.50027125],[193.72,5.26197276],[193.71,0.1],[193.7,13.00602361],[193.69,1.73669989]],[[193.74,37.95669989],[193.78,5.16054055],[193.79,22.88],[193.8,30.32324513],[193.82,117.70027125]]]
["bitfinex","SOLUSD",1761347079250,[[193.74,15.50347536],[193.73,5.1618074],[193.72,0.1],[193.71,0.1],[193.7,15.56496683]],[[193.75,35.64],[193.77,25.43905018],[193.78,5.16054889],[193.79,102.2],[216.64,52.02000254]]]
["bitfinex","SOLUSD",1761347108478,[[193.73,15.50267421],[193.72,5.93206531],[193.71,0.1],[193.7,14.6437543],[193.69,0.1]],[[193.74,35.62],[193.75,0.7],[193.76,1.63784869],[193.78,5.16054409],[193.79,102.2]]]
["bitfinex","SOLUSD",1761347165916,[[193.81,5.85963985],[193.8,2.55795153],[193.78,12.90122819],[193.77,12.90122819],[193.73,48.68813354]],[[193.83,35.62],[193.84,0.67],[193.85,22.88],[193.86,7.71640238],[193.89,38.90468006]]]
["bitfinex","SOLUSD",1761347245332,[[193.78,5.16049127],[193.77,0.7],[193.76,12.90254617],[193.72,0.1],[193.7,19.55182281]],[[193.79,35.64],[193.81,0.68],[193.82,1.63731916],[193.84,5.15899087],[193.85,22.88]]]
["bitfinex","SOLUSD",1761347300183,[[193.79,21.30809402],[193.78,2.55985327],[193.76,12.90231962],[193.73,22.88],[193.72,25.90959528]],[[193.8,35.68],[193.84,30.59875118],[193.85,30.98],[193.89,138.97615139],[193.95,45.60831571]]]
["bitfinex","SOLUSD",1761347440996,[[193.48,0.71],[193.47,5.16875388],[193.46,13.12333484],[193.44,2.56458138],[193.43,12.92454871]],[[193.49,35.74],[193.5,2.56458138],[193.52,5.16745912],[193.53,0.67],[193.54,22.88]]]
["bitfinex","SOLUSD",1761347445115,[[193.46,0.1],[193.44,0.71],[193.43,20.69573482],[193.42,0.1],[193.4,12.92606454]],[[193.47,39.45458138],[193.48,5.16850697],[193.5,2.56458138],[193.51,35.79922958],[193.57,15.52594126]]]
["bitfinex","SOLUSD",1761347536489,[[193.46,0.75],[193.44,5.16951173],[193.42,5.26975692],[193.41,15.49330293],[193.04,49.3551474]],[[193.47,38.28739687],[193.49,5.87830774],[193.5,22.88],[193.51,12.91923059],[193.56,7.16951172]]]
["bitfinex","SOLUSD",1761347573325,[[193.5,21.35827733],[193.49,2.56739687],[193.48,12.92123216],[193.46,33.85647521],[189.96,81.76983026]],[[193.51,35.72],[193.55,3.27739687],[193.57,28.04615778],[193.6,15.48125041],[193.64,21.74722756]]]
["bitfinex","SOLUSD",1761347642402,[[193.48,5.16849286],[193.47,13.64190003],[193.46,1.74308303],[193.44,22.88],[193.4,94.42432937]],[[193.49,35.7],[193.52,0.67],[193.53,1.64308303],[193.54,18.08990532],[193.57,12.9152906]]]
["bitfinex","SOLUSD",1761347744898,[[193.46,0.1],[193.44,0.7],[193.42,0.1],[193.4,5.170623],[193.38,1.64317077]],[[193.47,65.41193078],[193.48,2.78066131],[193.5,30.36910787],[193.53,72.40584937],[193.54,1.99999999]]]
["bitfinex","SOLUSD",1761347847418,[[193.49,5.87822574],[193.48,1.6424768],[193.47,12.92190003],[193.46,0.1],[193.42,27.32763103]],[[193.51,35.68],[193.52,0.71],[193.53,12.92322832],[193.55,107.36667841],[193.6,6.5699072]]]
["bitfinex","SOLUSD",1761347914969,[[193.39,5.85089818],[193.38,2.56803069],[193.35,12.92981634],[193.34,22.88],[193.32,16.04790821]],[[193.4,35.88],[193.42,31.04],[193.43,3.28803069],[193.44,10.34099557],[193.61,25.36552581]]]
["bitfinex","SOLUSD",1761347973734,[[193.37,0.72],[193.35,12.92990956],[193.34,22.88],[193.33,4.32698697],[193.32,23.80583352]],[[193.41,35.8],[193.43,1.64335529],[193.44,0.69],[193.47,5.1690169],[193.49,46.68583352]]]
["bitfinex","SOLUSD",1761348032566,[[193.31,8.56111274],[193.3,13.03322905],[193.28,0.1],[193.27,13.13322905],[193.26,33.85647521]],[[193.32,35.74],[193.35,5.93303812],[193.37,2.56807462],[193.38,5.17119008],[193.42,35.80560106]]]
["bitfinex","SOLUSD",1761348097341,[[193.46,7.52326297],[193.43,12.92457219],[193.42,33.75647521],[193.4,32.42977095],[193.39,1.99999999]],[[193.47,35.72],[193.51,0.68],[193.53,0.2],[193.54,19.73590102],[193.57,12.91576868]]]
["bitfinex","SOLUSD",1761348161710,[[193.4,5.17063081],[193.39,3.28685615],[193.37,12.92858251],[193.36,22.88],[193.32,1.99999999]],[[193.42,0.67],[193.43,48.64858251],[193.45,7.73618115],[193.48,12.92130387],[193.66,50.0]]]
["bitfinex","SOLUSD",1761348231055,[[193.42,7.48344229],[193.4,12.92657704],[193.39,19.87161924],[193.38,22.88],[193.36,31.65626283]],[[193.43,35.72],[193.46,0.67],[193.49,22.33833735],[193.5,102.2],[193.64,164.9]]]
["bitfinex","SOLUSD",1761348260074,[[193.42,21.36385078],[193.41,0.7],[193.4,12.92657704],[193.38,27.22487443],[193.33,97.72]],[[193.43,35.7],[193.44,0.69],[193.46,15.52674481],[193.48,7.73572816],[193.57,17.51999999]]]
["bitfinex","SOLUSD",1761348359258,[[193.52,7.89605124],[193.51,10.87647521],[193.5,12.91958073],[193.49,40.02487443],[193.48,22.88]],[[193.53,0.2],[193.58,35.68],[193.59,0.86],[193.61,0.2],[193.62,43.4661201]]]
["bitfinex","SOLUSD",1761348435629,[[193.52,5.16742455],[193.51,19.87469223],[193.5,13.60958073],[193.49,16.675317],[193.48,22.88]],[[193.53,0.86],[193.55,15.51710761],[193.57,35.66],[193.59,0.2],[193.6,0.2]]]
["bitfinex","SOLUSD",1761348504716,[[193.58,22.88],[193.57,5.16608978],[193.56,13.5855801],[193.55,16.68349363],[193.54,2.06830579]],[[193.59,0.86],[193.6,0.2],[193.61,0.2],[193.62,0.2],[193.63,0.2]]]
["bitfinex","SOLUSD",1761348588847,[[193.55,18.74318263],[193.54,12.91655902],[193.53,4.3484758],[193.49,120.52],[162.22,6.2847749]],[[193.58,35.64],[193.59,0.66000001],[193.6,0.2],[193.61,13.11655902],[193.63,5.36452875]]]
["bitfinex","SOLUSD",1761348712760,[[193.68,55.34421364],[193.67,5.80225393],[193.66,75.61887749],[193.64,8.62545129],[162.0,139.13]],[[193.69,0.71000001],[193.71,0.2],[193.72,0.2],[193.73,0.2],[193.78,2.06680962]]]
["bitfinex","SOLUSD",1761348748799,[[193.77,2.55766666],[193.76,18.0635838],[193.75,4.3485418],[193.74,0.71],[193.73,10.87647521]],[[193.78,0.21],[193.79,0.2],[193.8,15.49786904],[193.82,35.6],[193.83,2.75766666]]]
["bitfinex","SOLUSD",1761348868431,[[193.75,18.77451612],[193.73,10.87647521],[193.72,22.88],[190.96,70.08842594],[190.27,81.76983026]],[[193.79,36.53],[193.82,1.63667071],[193.83,5.35916734],[193.84,0.2],[193.9,8.54668283]]]
["bitfinex","SOLUSD",1761348884240,[[193.66,5.16368893],[193.65,12.90945893],[193.64,25.43796331],[193.63,10.87647521],[193.6,25.82533215]],[[193.7,3.22796331],[193.71,35.7],[193.73,5.16183424],[193.77,12.90254038],[193.79,117.90587931]]]
["bitfinex","SOLUSD",1761348948807,[[193.61,0.7],[193.6,6.80548125],[193.56,12.91582164],[193.54,46.67229685],[193.53,5.89450019]],[[193.64,35.74],[193.65,5.1639621],[193.66,24.52030812],[193.68,12.90793227],[193.69,102.2]]]
["bitfinex","SOLUSD",1761349031385,[[193.73,0.69],[193.72,7.72176042],[193.7,15.44378114],[193.69,12.90713204],[193.67,22.88]],[[193.74,35.66],[193.77,5.82084005],[193.78,104.75968938],[193.79,15.64378114],[193.83,38.8733935]]]
["bitfinex","SOLUSD",1761349085434,[[193.69,13.59736316],[193.68,6.80087368],[193.65,12.9092747],[193.63,59.57865831],[193.57,35.64]],[[193.72,36.34],[193.73,6.7995481],[193.75,12.90736316],[193.76,12.90256911],[193.8,8.55089979]]]
["bitfinex","SOLUSD",1761349157566,[[193.58,0.71],[193.57,2.56162062],[193.56,5.16634449],[193.53,18.1841957],[193.52,0.1]],[[193.61,35.66],[193.62,31.29644473],[193.65,102.2],[193.66,36.80413508],[193.68,1.99999999]]]
["bitfinex","SOLUSD",1761349236151,[[193.47,2.82023264],[193.45,2.66662512],[193.44,5.26955776],[193.43,0.1],[193.31,9.6685869]],[[193.48,35.7],[193.5,22.88],[193.52,5.82746234],[193.53,102.2],[216.01,50.67182856]]]
["bitfinex","SOLUSD",1761349318357,[[193.53,0.67],[193.52,15.52192471],[193.5,6.80939551],[193.47,13.0217536],[193.29,25.02100059]],[[193.55,58.56],[193.57,109.68767498],[193.61,17.5219247],[193.62,13.95373819],[193.74,50.0]]]
["bitfinex","SOLUSD",1761349384508,[[193.47,0.1],[193.45,5.939265],[193.44,7.93415313],[193.43,13.02456977],[193.4,0.1]],[[193.48,36.37],[193.49,22.88],[193.5,2.07023264],[193.51,7.73279705],[193.52,102.2]]]
["bitfinex","SOLUSD",1761349431550,[[193.47,0.1],[193.45,0.82],[193.44,20.79685749],[193.43,1.74228287],[193.4,13.02590903]],[[193.49,37.97228287],[193.5,5.16802212],[193.52,125.08],[193.53,12.91810109],[193.83,26.01533011]]]
["bitfinex","SOLUSD",1761349536241,[[193.53,14.40342817],[193.52,5.16740645],[193.5,2.56698785],[193.49,12.92054302],[192.96,46.31617479]],[[193.55,35.64],[193.56,109.93337454],[193.57,23.56],[193.6,37.49338418],[193.63,1.99999999]]]
["bitfinex","SOLUSD",1761349558364,[[193.59,20.68248463],[193.58,0.69],[193.56,12.91584064],[193.55,1.64160114],[193.5,27.48026138]],[[193.61,37.28160114],[193.63,125.08],[193.64,26.11836282],[193.65,5.16400708],[193.69,0.2]]]
["bitfinex","SOLUSD",1761349644823,[[193.47,0.81],[193.45,9.9046413],[193.44,0.1],[193.43,13.0244226],[162.73,6.25]],[[193.48,22.88],[193.49,35.64],[193.5,3.27520969],[193.51,102.2],[193.52,5.16894682]]]
["bitfinex","SOLUSD",1761349708084,[[193.63,7.51625228],[193.62,12.9117927],[193.57,25.83015715],[193.56,10.87647521],[193.45,102.4]],[[193.64,35.64],[193.68,0.88],[193.69,1.84176331],[193.7,36.38265742],[193.92,31.02]]]
["bitfinex","SOLUSD",1761349812499,[[193.6,0.72],[193.59,1.64063422],[193.58,5.16557947],[193.56,25.83175358],[193.49,5.81287121]],[[193.63,36.31],[193.64,29.68496955],[193.65,102.2],[193.66,12.90971369],[193.69,31.2]]]
["bitfinex","SOLUSD",1761349846438,[[193.56,5.83620557],[193.54,15.47942684],[193.52,22.88],[193.51,23.79347999],[162.53,20.74225013]],[[193.59,38.88242206],[193.62,5.16488834],[193.64,102.2],[193.65,25.82689375],[193.66,22.88]]]
["bitfinex","SOLUSD",1761349924130,[[193.55,5.86662361],[193.54,1.64085564],[193.53,12.91748508],[193.51,23.79396029],[193.47,5.91287121]],[[193.56,35.62],[193.6,15.23834072],[193.61,5.16503398],[193.63,22.88],[216.8,0.2364]]]
["bitfinex","SOLUSD",1761350033444,[[193.66,5.16368893],[193.65,2.34912535],[193.63,12.91103795],[193.62,15.50988755],[193.6,6.5565014]],[[193.67,35.6],[193.68,0.85],[193.69,0.2],[193.7,104.03912535],[193.71,28.24238212]]]
["bitfinex","SOLUSD",1761350082094,[[193.63,7.49361432],[193.62,12.91176272],[193.6,10.87647521],[193.59,22.88],[193.58,15.51068945]],[[193.65,51.11068945],[193.67,0.71],[193.68,1.83912535],[193.69,0.2],[194.51,375.00020019]]]
["bitfinex","SOLUSD",1761350082396,[[193.63,7.49361432],[193.62,12.91176272],[193.6,10.87647521],[193.59,22.88],[193.58,15.51068945]],[[193.65,51.11068945],[193.67,0.71],[193.68,1.83912535],[193.69,0.2],[194.5,365.94161212]]]
["bitfinex","SOLUSD",1761350082687,[[193.63,7.49361432],[193.62,12.91176272],[193.6,10.87647521],[193.59,22.88],[193.58,15.51068945]],[[193.65,51.11068945],[193.67,0.71],[193.68,1.83912535],[193.69,0.2],[194.49,345.02071629]]]
["bitfinex","SOLUSD",1761350083187,[[193.64,2.32912535],[193.62,12.91176272],[193.61,5.16502246],[193.6,10.87647521],[193.59,22.88]],[[193.68,0.2],[193.69,0.2],[193.7,2.54912535],[193.71,5.36236738]]]
["bitfinex","SOLUSD",1761350083188,[[193.64,2.32912535],[193.62,12.91176272],[193.61,5.16502246],[193.6,10.87647521],[193.59,22.88]],[[193.68,0.2],[193.69,0.2],[193.7,2.54912535],[193.71,5.36236738],[193.72,102.4]]]
["bitfinex","SOLUSD",1761350083385,[[193.64,2.32912535],[193.62,12.91176272],[193.61,5.16502246],[193.6,10.87647521],[193.59,22.88]],[[193.67,35.6],[193.68,0.2],[193.69,0.2],[193.7,2.54912535],[193.71,5.36236738]]]
["bitfinex","SOLUSD",1761350083586,[[193.65,2.32912535],[193.62,12.91176272],[193.61,5.16502246],[193.6,25.42736328],[193.59,22.88]],[[193.66,12.91176272],[193.67,35.6],[193.68,0.2],[193.69,0.2],[193.7,2.54912535]]]
["bitfinex","SOLUSD",1761350083775,[[193.65,2.32912535],[193.62,12.91176272],[193.61,5.16502246],[193.6,25.42736328],[193.59,22.88]],[[193.66,12.91176272],[193.67,35.6],[193.68,0.2],[193.69,0.91],[193.7,1.83912535]]]
["bitfinex","SOLUSD",1761350086281,[[193.65,6.80308093],[193.62,12.91176272],[193.6,25.42736328],[193.59,22.88],[163.0,0.03]],[[193.66,12.91176272],[193.67,35.6],[193.68,0.2],[193.69,0.2],[193.7,1.83912535]]]
["bitfinex","SOLUSD",1761350086585,[[193.65,7.49308093],[193.62,12.91176272],[193.6,25.42736328],[193.59,22.88],[163.0,0.03]],[[193.66,12.91176272],[193.67,35.6],[193.68,0.91],[193.69,0.2],[193.7,1.83912535]]]
["bitfinex","SOLUSD",1761350086797,[[193.65,7.49308093],[193.62,12.91176272],[193.6,25.42736328],[193.59,22.88],[163.0,0.03]],[[193.67,35.6],[193.68,0.91],[193.69,0.2],[193.7,1.83912535]]]
["bitfinex","SOLUSD",1761350086798,[[193.65,8.41507027],[193.62,12.91176272],[193.6,26.34935262],[193.59,22.88],[193.5,34.55815003]],[[193.67,35.6],[193.68,0.91],[193.69,0.2],[193.7,2.76111469],[193.79,31.0]]]
["bitfinex","SOLUSD",1761350086987,[[193.65,8.41507027],[193.62,12.91176272],[193.6,26.34935262],[193.59,22.88],[193.5,34.55815003]],[[193.67,51.10988755],[193.68,0.91],[193.69,0.2],[193.7,2.76111469],[193.79,31.0]]]
["bitfinex","SOLUSD",1761350087186,[[193.65,8.41507027],[193.62,12.91176272],[193.6,26.34935262],[193.59,22.88],[193.5,34.55815003]],[[193.67,51.10988755],[193.68,0.91],[193.69,0.2],[193.7,2.76111469],[193.79,32.99999999]]]
["bitfinex","SOLUSD",1761350087389,[[193.65,8.41507027],[193.62,12.91176272],[193.6,26.34935262],[193.59,22.88],[193.5,34.55815003]],[[193.67,51.10988755],[193.68,0.91],[193.69,0.2],[193.7,2.76111469],[193.73,35.98457948]]]
["bitfinex","SOLUSD",1761350088094,[[193.65,8.41507027],[193.62,12.91176272],[193.6,26.34935262],[193.59,22.88],[193.55,97.6]],[[193.67,51.10988755],[193.68,0.91],[193.69,0.2],[193.7,2.76111469],[193.73,35.98457948]]]
["bitfinex","SOLUSD",1761350095206,[[193.65,8.41507027],[193.62,12.91176272],[193.6,26.34935262],[193.59,22.88],[193.55,97.6]],[[193.67,51.10988755],[193.68,0.2],[193.69,0.2],[193.7,2.76111469],[193.73,35.98457948]]]
["bitfinex","SOLUSD",1761350095383,[[193.65,8.41507027],[193.62,12.91176272],[193.6,26.34935262],[193.59,22.88],[193.55,97.6]],[[193.67,51.10988755],[193.68,0.2],[193.69,0.86],[193.7,2.76111469],[193.73,35.98457948]]]
["bitfinex","SOLUSD",1761350098782,[[193.65,8.41507027],[193.62,12.91176272],[193.6,26.34935262],[193.59,22.88],[193.55,97.6]],[[193.67,51.10988755],[193.68,0.91],[193.69,0.2],[193.7,2.76111469],[193.73,35.98457948]]]
["bitfinex","SOLUSD",1761350098983,[[193.65,8.41507027],[193.62,12.91176272],[193.6,26.34935262],[193.59,22.88],[193.55,103.41287121]],[[193.67,51.10988755],[193.68,0.91],[193.69,0.2],[193.7,2.76111469],[193.73,35.98457948]]]
["bitfinex","SOLUSD",1761350099175,[[193.65,8.41507027],[193.62,12.91176272],[193.6,13.4375899],[193.59,22.88],[193.55,103.41287121]],[[193.67,51.10988755],[193.68,0.91],[193.69,0.2],[193.7,2.76111469],[193.73,35.98457948]]]
["bitfinex","SOLUSD",1761350099376,[[193.65,8.41507027],[193.62,12.91176272],[193.61,15.50988755],[193.6,13.4375899],[193.59,22.88]],[[193.67,51.10988755],[193.68,0.91],[193.69,0.2],[193.7,2.76111469],[193.73,35.98457948]]]
["bitfinex","SOLUSD",1761350102211,[[193.65,8.41507027],[193.62,12.91176272],[193.6,13.4375899],[193.59,22.88],[192.5,100.82582951]],[[193.67,51.10988755],[193.68,0.91],[193.69,0.2],[193.7,2.76111469],[193.73,35.98457948]]]
["bitfinex","SOLUSD",1761350102900,[[193.65,8.41507027],[193.62,12.91176272],[193.6,13.4375899],[193.59,22.88],[192.5,100.82582951]],[[193.67,35.6],[193.68,0.91],[193.69,0.2],[193.7,2.76111469],[193.73,35.98457948]]]
["bitfinex","SOLUSD",1761350103096,[[193.65,8.41507027],[193.62,12.91176272],[193.61,13.4375899],[193.6,13.4375899],[193.59,22.88]],[[193.67,35.6],[193.68,0.91],[193.69,0.2],[193.7,2.76111469],[193.73,35.98457948]]]
["bitfinex","SOLUSD",1761350103402,[[193.65,8.41507027],[193.62,12.91176272],[193.61,13.4375899],[193.6,13.4375899],[193.59,22.88]],[[193.67,35.6],[193.68,14.3475899],[193.69,0.2],[193.7,2.76111469],[193.73,35.98457948]]]
["bitfinex","SOLUSD",1761350103403,[[193.65,8.41507027],[193.62,12.91176272],[193.61,13.4375899],[193.6,13.4375899],[193.59,22.88]],[[193.67,35.6],[193.68,14.3475899],[193.69,0.2],[193.7,7.92376789],[193.71,0.2]]]
["bitfinex","SOLUSD",1761350105111,[[193.65,8.41507027],[193.62,12.91176272],[193.61,13.4375899],[193.6,13.4375899],[193.59,22.88]],[[193.67,35.6],[193.68,14.3475899],[193.69,0.2],[193.7,2.76111469],[193.71,5.36240989]]]
["bitfinex","SOLUSD",1761350110612,[[193.65,8.41507027],[193.62,12.91176272],[193.61,13.4375899],[193.6,13.4375899],[193.59,22.88]],[[193.67,35.6],[193.68,14.3475899],[193.69,0.2],[193.7,0.2],[193.71,5.36240989]]]
["bitfinex","SOLUSD",1761350110810,[[193.65,8.41507027],[193.62,12.91176272],[193.61,13.4375899],[193.6,13.4375899],[193.59,22.88]],[[193.67,35.6],[193.68,14.3475899],[193.69,0.2],[193.7,2.76111469],[193.71,5.36240989]]]
["bitfinex","SOLUSD",1761350112612,[[193.65,8.41507027],[193.62,12.91176272],[193.61,13.4375899],[193.6,13.4375899],[193.59,22.88]],[[193.67,35.6],[193.68,14.3475899],[193.69,0.2],[193.7,0.2],[193.71,5.36240989]]]
["bitfinex","SOLUSD",1761350112811,[[193.65,8.41507027],[193.62,12.91176272],[193.61,13.4375899],[193.6,13.4375899],[193.59,22.88]],[[193.67,35.6],[193.68,14.3475899],[193.69,0.2],[193.7,2.76111469],[193.71,5.36240989]]]
["bitfinex","SOLUSD",1761350113011,[[193.65,8.41507027],[193.62,12.91176272],[193.61,13.4375899],[193.6,13.4375899],[193.59,22.88]],[[193.67,35.6],[193.68,14.3475899],[193.69,0.2],[193.7,7.92379284],[193.71,0.2]]]
["bitfinex","SOLUSD",1761350113510,[[193.65,8.41507027],[193.62,12.91176272],[193.61,13.4375899],[193.6,13.4375899],[193.59,22.88]],[[193.67,35.6],[193.68,14.3475899],[193.69,0.2],[193.7,2.76111469],[193.71,0.2]]]
["bitfinex","SOLUSD",1761350114415,[[193.65,5.85395558],[193.62,12.91176272],[193.6,13.4375899],[193.59,22.88],[162.53,20.74225013]],[[193.67,35.6],[193.68,14.3475899],[193.69,0.2],[193.7,2.76111469],[193.71,5.36237425]]]
["bitfinex","SOLUSD",1761350114736,[[193.65,8.41507027],[193.62,26.34935262],[193.6,13.4375899],[193.59,22.88],[191.41,63.5128441]],[[193.67,35.6],[193.68,14.3475899],[193.69,0.2],[193.7,2.76111469],[193.71,5.36241495]]]
["bitfinex","SOLUSD",1761350114902,[[193.65,8.41507027],[193.62,12.91176272],[193.6,13.4375899],[193.59,22.88],[193.55,99.59999999]],[[193.67,35.6],[193.68,14.3475899],[193.69,0.2],[193.7,2.76111469],[193.71,5.36241495]]]
["bitfinex","SOLUSD",1761350115103,[[193.65,8.41507027],[193.62,28.42165027],[193.6,13.4375899],[193.59,22.88],[193.55,99.59999999]],[[193.67,35.6],[193.68,14.3475899],[193.69,0.2],[193.7,2.76111469],[193.71,5.36241495]]]
["bitfinex","SOLUSD",1761350115322,[[193.65,8.41507027],[193.62,28.42165027],[193.6,13.4375899],[193.59,22.88],[193.57,25.83009613]],[[193.67,35.6],[193.68,14.3475899],[193.69,0.2],[193.7,2.76111469],[193.71,5.36241495]]]
["bitfinex","SOLUSD",1761350115999,[[193.65,5.85395558],[193.64,2.56111469],[193.62,28.42165027],[193.6,10.87647521],[193.59,22.88]],[[193.67,35.6],[193.68,14.3475899],[193.69,0.2],[193.7,2.76111469],[193.71,5.36241495]]]
["bitfinex","SOLUSD",1761350116514,[[193.65,5.85395558],[193.62,28.42165027],[193.6,10.87647521],[193.59,22.88],[188.68,105.13263891]],[[193.68,14.3475899],[193.69,0.2],[193.7,0.2],[193.71,7.92352964],[216.64,52.02000254]]]
["bitfinex","SOLUSD",1761350116721,[[193.65,5.85395558],[193.64,2.56111469],[193.62,28.42165027],[193.6,10.87647521],[193.59,22.88]],[[193.66,35.6],[193.68,14.3475899],[193.69,0.2],[193.7,0.2],[193.71,7.92352964]]]
["bitfinex","SOLUSD",1761350117018,[[193.63,5.16448897],[193.62,31.67276496],[193.6,10.87647521],[193.59,22.88],[193.55,105.4128712]],[[193.66,35.6],[193.67,0.71],[193.68,0.2],[193.69,2.76111469],[193.7,5.36264116]]]
["bitfinex","SOLUSD",1761350117328,[[193.63,5.85448897],[193.62,15.47287741],[193.59,22.88],[193.55,103.41287121],[193.54,1.99999999]],[[193.66,35.6],[193.67,15.50988755],[193.68,0.91],[193.69,5.36312187],[193.7,0.2]]]
["bitfinex","SOLUSD",1761350117497,[[193.64,0.69],[193.63,7.72560366],[193.62,12.91176272],[193.59,22.88],[193.57,36.70657134]],[[193.66,35.6],[193.68,0.91],[193.69,7.92423656],[193.7,0.2],[193.77,41.62639049]]]
["bitfinex","SOLUSD",1761350117700,[[193.64,0.69],[193.63,7.72560366],[193.62,12.91176272],[193.6,15.51149142],[193.59,22.88]],[[193.66,35.6],[193.68,0.91],[193.69,7.92423656],[193.7,0.2],[193.77,41.62639049]]]
["bitfinex","SOLUSD",1761350117919,[[193.64,0.69],[193.63,7.72560366],[193.62,12.91176272],[193.6,15.51149142],[193.59,22.88]],[[193.66,51.11149142],[193.68,0.91],[193.69,7.92423656],[193.7,0.2],[193.77,41.62639049]]]
["bitfinex","SOLUSD",1761350118224,[[193.64,0.69],[193.63,7.72560366],[193.62,12.91176272],[193.6,15.51149142],[193.59,22.88]],[[193.66,35.6],[193.68,0.91],[193.69,7.92423656],[193.7,0.2],[193.77,41.62639049]]]
["bitfinex","SOLUSD",1761350118529,[[193.64,5.85417863],[193.63,2.56111469],[193.62,12.91176272],[193.6,15.51149142],[193.59,22.88]],[[193.65,12.91176272],[193.66,35.6],[193.68,0.91],[193.69,7.92423656],[193.7,0.2]]]
["bitfinex","SOLUSD",1761350119125,[[193.64,5.16417863],[193.63,2.56111469],[193.62,13.60176272],[193.6,15.51149142],[193.59,22.88]],[[193.65,12.91176272],[193.66,35.6],[193.67,0.71],[193.68,0.2],[193.69,7.92423656]]]
["bitfinex","SOLUSD",1761350119731,[[193.64,5.16417863],[193.63,2.56111469],[193.62,12.91176272],[193.6,15.51149142],[193.59,22.88]],[[193.65,12.91176272],[193.66,35.6],[193.67,0.71],[193.68,0.2],[193.69,7.92423656]]]
["bitfinex","SOLUSD",1761350119923,[[193.64,5.16417863],[193.63,2.56111469],[193.62,13.60176272],[193.6,15.51149142],[193.59,22.88]],[[193.65,12.91176272],[193.66,35.6],[193.67,0.71],[193.68,0.2],[193.69,7.92423656]]]
["bitfinex","SOLUSD",1761350122034,[[193.64,5.16417863],[193.63,2.56111469],[193.62,13.60176272],[193.6,15.51149142],[193.59,22.88]],[[193.65,12.91176272],[193.66,35.6],[193.68,0.2],[193.69,7.92423656],[216.39,1176.58]]]
["bitfinex","SOLUSD",1761350122234,[[193.62,15.47287741],[193.61,5.85502246],[193.6,15.51149142],[193.59,22.88],[192.36,86.42213958]],[[193.65,13.61176272],[193.66,35.6],[193.68,2.76111469],[193.69,5.36312187],[216.39,1176.58]]]
["bitfinex","SOLUSD",1761350122534,[[193.62,16.16287741],[193.61,5.16502246],[193.6,15.51149142],[193.59,22.88],[192.36,86.42213958]],[[193.64,35.6],[193.65,13.61176272],[193.68,2.76111469],[193.69,5.36312187],[216.39,1176.58]]]
["bitfinex","SOLUSD",1761350122717,[[193.63,2.56111469],[193.62,13.60176272],[193.61,5.16502246],[193.6,15.51149142],[193.59,22.88]],[[193.64,35.6],[193.65,12.91176272],[193.68,2.76111469],[193.69,5.36312187],[216.39,1176.58]]]
["bitfinex","SOLUSD",1761350122918,[[193.61,5.16502246],[193.6,16.20149142],[193.59,35.79330394],[193.55,35.6],[193.54,7.8128712]],[[193.64,35.6],[193.65,12.91176272],[193.67,2.56111469],[193.68,5.3631786],[193.69,0.2]]]
["bitfinex","SOLUSD",1761350123122,[[193.61,5.16502246],[193.6,2.56111469],[193.59,12.91330394],[193.56,22.88],[193.54,5.81287121]],[[193.63,0.7],[193.64,35.6],[193.65,2.56111469],[193.67,5.16346889],[193.68,0.2]]]
["bitfinex","SOLUSD",1761350123432,[[193.61,5.16502246],[193.6,2.56111469],[193.59,13.60330394],[193.58,15.51309563],[193.56,22.88]],[[193.62,35.6],[193.63,16.21309563],[193.65,2.56111469],[193.67,5.16346889],[193.68,0.2]]]
["bitfinex","SOLUSD",1761350123926,[[193.61,5.16502246],[193.6,3.25111469],[193.59,12.91330394],[193.58,15.51309563],[193.56,22.88]],[[193.62,35.6],[193.63,16.21309563],[193.65,2.56111469],[193.67,5.16346889],[193.68,0.2]]]
["bitfinex","SOLUSD",1761350125916,[[193.61,5.16502246],[193.6,2.56111469],[193.59,12.91330394],[193.58,16.20309563],[193.56,22.88]],[[193.62,35.6],[193.63,15.51309563],[193.65,2.56111469],[193.67,5.16346889],[193.68,0.2]]]
["bitfinex","SOLUSD",1761350126117,[[193.61,5.16502246],[193.6,2.56111469],[193.59,12.91330394],[193.58,16.20309563],[193.56,22.88]],[[193.62,36.3],[193.63,15.51309563],[193.65,2.56111469],[193.67,5.16346889],[193.68,0.2]]]
["bitfinex","SOLUSD",1761350126622,[[193.61,5.16502246],[193.6,2.56111469],[193.59,13.60330394],[193.58,15.51309563],[193.56,22.88]],[[193.62,35.6],[193.63,16.21309563],[193.65,2.56111469],[193.67,5.16346889],[193.68,0.2]]]
["bitfinex","SOLUSD",1761350127418,[[193.6,5.16528925],[193.59,16.16441863],[193.58,15.51309563],[193.56,22.88],[190.12,81.76983026]],[[193.62,35.6],[193.63,16.21309563],[193.65,2.56111469],[193.67,5.16346889],[193.68,0.2]]]
["bitfinex","SOLUSD",1761350127612,[[193.6,5.16528925],[193.58,15.51309563],[193.56,35.79523897],[193.53,31.64850883],[193.5,11.28042151]],[[193.62,35.6],[193.63,15.51309563],[193.64,2.56111469],[193.68,13.10795549],[193.7,25.64111469]]]
["bitfinex","SOLUSD",1761350127820,[[193.6,5.16528925],[193.59,2.56111469],[193.58,0.69],[193.56,35.79523897],[193.53,36.71211283]],[[193.62,36.3],[193.64,2.56111469],[193.68,13.10795549],[193.7,25.64111469],[193.74,26.00876641]]]
["bitfinex","SOLUSD",1761350128014,[[193.6,5.16528925],[193.58,3.25111469],[193.56,28.42993914],[193.53,36.71211283],[193.49,72.71930681]],[[193.61,15.51470017],[193.62,36.3],[193.63,2.56111469],[193.66,22.88],[193.67,102.2]]]
["bitfinex","SOLUSD",1761350128331,[[193.6,5.16528925],[193.58,3.25111469],[193.56,28.42993914],[193.53,36.71211283],[193.52,64.29287121]],[[193.61,15.51470017],[193.62,36.3],[193.63,2.56111469],[193.66,22.88],[193.67,102.2]]]
["bitfinex","SOLUSD",1761350128524,[[193.6,5.16528925],[193.58,3.25111469],[193.56,28.42993914],[193.53,36.71211283],[193.52,64.29287121]],[[193.61,15.51470017],[193.62,36.3],[193.64,2.56111469],[193.66,22.88],[193.67,102.2]]]
["bitfinex","SOLUSD",1761350128724,[[193.59,5.16555607],[193.58,3.25111469],[193.56,28.42993914],[193.53,36.71211283],[193.52,41.41287121]],[[193.61,15.51470017],[193.62,36.3],[193.64,2.56111469],[193.65,5.16397064],[193.66,22.88]]]
["bitfinex","SOLUSD",1761350129032,[[193.59,5.85555607],[193.58,2.56111469],[193.56,12.91523897],[193.53,36.71211283],[193.52,58.48]],[[193.6,35.6],[193.61,15.51470017],[193.62,0.7],[193.64,2.56111469],[193.65,5.16397064]]]
["bitfinex","SOLUSD",1761350129215,[[193.59,5.85555607],[193.58,2.56111469],[193.56,28.42993914],[193.53,36.71211283],[193.52,58.48]],[[193.6,35.6],[193.61,15.51470017],[193.62,0.7],[193.64,2.56111469],[193.65,5.16397064]]]
["bitfinex","SOLUSD",1761350129528,[[193.59,5.85555607],[193.58,2.56111469],[193.56,12.91523897],[193.53,36.71211283],[193.52,58.48]],[[193.6,35.6],[193.61,15.51470017],[193.62,0.7],[193.64,2.56111469],[193.65,5.16397064]]]
["bitfinex","SOLUSD",1761350129905,[[193.59,5.85555607],[193.58,2.56111469],[193.56,12.91523897],[193.55,15.51470017],[193.53,36.71211283]],[[193.6,35.6],[193.61,15.51470017],[193.62,0.7],[193.64,2.56111469],[193.65,5.16397064]]]
["bitfinex","SOLUSD",1761350130103,[[193.59,5.16555607],[193.58,2.56111469],[193.56,12.91523897],[193.53,36.71211283],[193.38,0.1]],[[193.6,35.6],[193.61,15.51470017],[193.62,0.7],[193.64,2.56111469],[193.65,5.16397064]]]
["bitfinex","SOLUSD",1761350130330,[[193.59,5.16555607],[193.58,2.56111469],[193.57,0.69],[193.56,12.91523897],[193.55,12.91523897]],[[193.6,35.6],[193.61,15.51470017],[193.62,0.7],[193.63,2.56111469],[193.65,5.16397064]]]
["bitfinex","SOLUSD",1761350130722,[[193.59,5.16555607],[193.58,2.56111469],[193.57,0.69],[193.56,12.91523897],[193.14,89.40685656]],[[193.6,35.6],[193.62,0.7],[193.63,2.56111469],[193.65,5.16397064],[216.01,50.67182856]]]
["bitfinex","SOLUSD",1761350131030,[[193.59,5.16555607],[193.58,2.56111469],[193.57,0.69],[193.56,18.08079504],[193.14,89.40685656]],[[193.6,40.76555607],[193.62,0.7],[193.63,2.56111469],[193.65,5.16397064],[216.01,50.67182856]]]
["bitfinex","SOLUSD",1761350131329,[[193.59,5.16555607],[193.58,2.56111469],[193.57,0.69],[193.56,18.08079504],[193.5,2.56111469]],[[193.6,40.76555607],[193.62,0.7],[193.63,2.56111469],[193.65,5.16397064],[193.73,0.2]]]
["bitfinex","SOLUSD",1761350131632,[[193.59,5.16555607],[193.58,2.56111469],[193.57,0.69],[193.56,18.08079504],[193.5,2.56111469]],[[193.6,40.76555607],[193.61,0.7],[193.63,2.56111469],[193.65,5.16397064],[193.73,2.19999999]]]
["bitfinex","SOLUSD",1761350132627,[[193.58,5.16578049],[193.57,3.25111469],[193.56,18.08079504],[193.5,2.56111469],[193.05,46.31617479]],[[193.6,40.76555607],[193.61,0.7],[193.63,2.56111469],[193.64,5.16423407],[193.73,2.19999999]]]
["bitfinex","SOLUSD",1761350132925,[[193.58,5.85578049],[193.57,2.56111469],[193.56,18.08079504],[193.5,2.56111469],[193.05,46.31617479]],[[193.6,40.76555607],[193.61,0.7],[193.63,2.56111469],[193.64,5.16423407],[193.73,2.19999999]]]
["bitfinex","SOLUSD",1761350133130,[[193.58,7.72689518],[193.57,0.69],[193.56,18.08079504],[193.5,2.56111469],[193.21,28.94760924]],[[193.6,40.76555607],[193.61,0.7],[193.63,2.56111469],[193.64,5.16423407],[193.73,2.19999999]]]
["bitfinex","SOLUSD",1761350133316,[[193.58,5.16578049],[193.57,3.25111469],[193.56,12.91523897],[193.5,2.56111469],[193.43,0.1]],[[193.6,40.76555607],[193.63,2.56111469],[193.64,5.16423407],[193.68,23.9844307],[193.71,0.2]]]
["bitfinex","SOLUSD",1761350133515,[[193.58,5.16578049],[193.56,15.47635366],[193.55,0.69],[193.52,22.88],[193.5,2.56111469]],[[193.59,0.7],[193.6,40.76555607],[193.62,2.56111469],[193.63,5.16450725],[193.66,35.78927661]]]
["bitfinex","SOLUSD",1761350133713,[[193.58,5.16578049],[193.56,15.47635366],[193.55,0.69],[193.54,15.51630505],[193.52,22.88]],[[193.59,0.7],[193.6,40.76555607],[193.62,2.56111469],[193.63,5.16450725],[193.66,35.78927661]]]
["bitfinex","SOLUSD",1761350133918,[[193.58,5.16578049],[193.56,15.47635366],[193.54,15.51630505],[193.52,22.88],[193.4,0.1]],[[193.59,0.7],[193.6,35.6],[193.62,2.56111469],[193.63,5.16450725],[193.66,35.78927661]]]
["bitfinex","SOLUSD",1761350134235,[[193.58,5.16578049],[193.56,16.16635366],[193.54,15.51630505],[193.52,22.88],[193.48,47.37929105]],[[193.59,15.47635366],[193.6,36.3],[193.62,2.56111469],[193.63,5.16450725],[193.66,35.78927661]]]
["bitfinex","SOLUSD",1761350137341,[[193.57,5.16608978],[193.56,16.16635366],[193.54,15.51630505],[193.52,22.88],[193.48,37.59999999]],[[193.59,15.47635366],[193.6,36.3],[193.62,2.56111469],[193.63,5.16450725],[193.66,35.78927661]]]
["bitfinex","SOLUSD",1761350137630,[[193.57,5.16608978],[193.56,16.16635366],[193.54,15.51630505],[193.52,22.88],[193.48,37.59999999]],[[193.58,35.6],[193.59,15.47635366],[193.6,0.7],[193.62,2.56111469],[193.63,5.16450725]]]
["bitfinex","SOLUSD",1761350137821,[[193.57,5.85608978],[193.56,15.47635366],[193.54,15.51630505],[193.52,22.88],[193.48,37.59999999]],[[193.58,35.6],[193.59,15.47635366],[193.6,0.7],[193.62,2.56111469],[193.63,5.16450725]]]
["bitfinex","SOLUSD",1761350139233,[[193.57,8.41720447],[193.56,12.91523897],[193.54,15.51630505],[193.52,22.88],[193.48,37.59999999]],[[193.58,35.6],[193.59,15.47635366],[193.6,0.7],[193.62,2.56111469],[193.63,5.16450725]]]
["bitfinex","SOLUSD",1761350139432,[[193.57,5.85608978],[193.56,15.47635366],[193.54,15.51630505],[193.52,22.88],[193.48,37.59999999]],[[193.58,35.6],[193.59,15.47635366],[193.6,0.7],[193.62,2.56111469],[193.63,5.16450725]]]
["bitfinex","SOLUSD",1761350142412,[[193.57,5.85608978],[193.56,15.47635366],[193.54,15.51630505],[193.52,22.88],[193.48,37.59999999]],[[193.58,35.6],[193.6,0.7],[193.62,2.56111469],[193.63,5.16450725]]]
["bitfinex","SOLUSD",1761350142413,[[193.57,8.41720447],[193.56,12.91523897],[193.54,15.51630505],[193.52,22.88],[193.48,37.59999999]],[[193.58,35.6],[193.6,0.7],[193.62,2.56111469],[193.63,5.16450725],[216.64,52.02000254]]]
["bitfinex","SOLUSD",1761350142725,[[193.57,8.41720447],[193.56,12.91523897],[193.54,15.51630505],[193.52,22.88],[193.48,37.59999999]],[[193.58,35.6],[193.6,16.21630505],[193.62,2.56111469],[193.63,5.16450725],[216.64,52.02000254]]]
["bitfinex","SOLUSD",1761350142929,[[193.57,8.41720447],[193.56,12.91523897],[193.54,15.51630505],[193.52,22.88],[193.48,37.59999999]],[[193.58,35.6],[193.6,16.21630505],[193.62,2.56111469],[193.63,5.16450725],[194.23,31.0]]]
["bitfinex","SOLUSD",1761350144322,[[193.57,7.72720447],[193.56,13.60523897],[193.54,15.51630505],[193.52,22.88],[193.48,37.59999999]],[[193.58,35.6],[193.6,16.21630505],[193.62,2.56111469],[193.63,5.16450725],[194.23,31.0]]]
["bitfinex","SOLUSD",1761350144724,[[193.57,7.72720447],[193.56,13.60523897],[193.54,15.51630505],[193.52,22.88],[193.48,37.59999999]],[[193.58,35.6],[193.6,0.7],[193.62,2.56111469],[193.63,5.16450725],[194.23,31.0]]]
["bitfinex","SOLUSD",1761350145034,[[193.57,8.41720447],[193.56,12.91523897],[193.54,15.51630505],[193.52,22.88],[193.48,37.59999999]],[[193.58,35.6],[193.59,15.51630505],[193.6,0.7],[193.62,2.56111469],[193.63,5.16450725]]]
["bitfinex","SOLUSD",1761350147634,[[193.57,8.41720447],[193.56,12.91523897],[193.52,22.88],[193.48,37.59999999],[162.53,20.74225013]],[[193.58,35.6],[193.59,15.51630505],[193.6,0.7],[193.62,2.56111469],[193.63,5.16450725]]]
["bitfinex","SOLUSD",1761350148028,[[193.57,8.41720447],[193.56,12.91523897],[193.53,52.22841788],[193.52,22.88],[193.48,37.59999999]],[[193.58,35.6],[193.59,15.51630505],[193.6,0.7],[193.62,2.56111469],[193.63,5.16450725]]]
["bitfinex","SOLUSD",1761350148739,[[193.57,7.49663816],[193.56,12.91523897],[193.53,52.22841788],[193.52,22.88],[193.5,6.56219352]],[[193.58,35.6],[193.59,15.51630505],[193.6,0.7],[193.62,1.64054838],[193.63,5.16450725]]]
["bitfinex","SOLUSD",1761350149539,[[193.57,7.49663816],[193.56,12.91523897],[193.53,36.71211283],[193.52,22.88],[193.5,6.56219352]],[[193.58,35.6],[193.59,15.51630505],[193.6,0.7],[193.62,1.64054838],[193.63,5.16450725]]]
["bitfinex","SOLUSD",1761350149837,[[193.57,7.49663816],[193.56,12.91523897],[193.54,15.51630505],[193.53,36.71211283],[193.52,22.88]],[[193.58,35.6],[193.59,15.51630505],[193.6,0.7],[193.62,1.64054838],[193.63,5.16450725]]]
["bitfinex","SOLUSD",1761350150338,[[193.57,7.49663816],[193.56,12.91523897],[193.53,36.71211283],[193.52,22.88],[162.53,20.74225013]],[[193.58,35.6],[193.59,15.51630505],[193.6,0.7],[193.62,1.64054838],[193.63,5.16450725]]]
["bitfinex","SOLUSD",1761350150538,[[193.57,7.49663816],[193.56,12.91523897],[193.53,36.71211283],[193.52,22.88],[192.13,126.96066361]],[[193.58,35.6],[193.59,15.51630505],[193.6,0.7],[193.62,1.64054838],[193.63,5.16450725]]]
["bitfinex","SOLUSD",1761350150735,[[193.57,7.49663816],[193.56,12.91523897],[193.54,15.51630505],[193.53,36.71211283],[193.52,22.88]],[[193.58,35.6],[193.59,15.51630505],[193.6,0.7],[193.62,1.64054838],[193.63,5.16450725]]]
["bitfinex","SOLUSD",1761350152241,[[193.57,7.49663816],[193.56,12.91523897],[193.54,15.51630505],[193.53,36.71211283],[193.52,22.88]],[[193.59,15.51630505],[193.63,0.69],[193.64,1.64054838],[193.66,22.88],[193.69,13.10786013]]]
["bitfinex","SOLUSD",1761350152551,[[193.57,18.08131424],[193.53,36.71211283],[193.52,22.88],[193.18,28.94760924],[192.94,516.8]],[[193.58,35.62],[193.61,15.51550257],[193.64,2.33054838],[193.65,107.36396306],[193.66,22.88]]]
["bitfinex","SOLUSD",1761350152748,[[193.57,18.08131424],[193.53,36.71211283],[193.52,22.88],[193.48,99.59999999],[193.47,0.1]],[[193.58,35.62],[193.61,15.51550257],[193.63,0.69],[193.64,1.64054838],[193.65,107.36396306]]]
["bitfinex","SOLUSD",1761350153053,[[193.57,18.75131424],[193.55,15.51550257],[193.53,36.71211283],[193.52,22.88],[193.48,99.59999999]],[[193.58,35.62],[193.61,15.51550257],[193.63,0.69],[193.64,1.64054838],[193.65,107.36396306]]]
["bitfinex","SOLUSD",1761350153760,[[193.57,20.39186262],[193.55,15.51550257],[193.53,36.71211283],[193.52,22.88],[193.48,99.59999999]],[[193.58,35.62],[193.61,15.51550257],[193.62,0.69],[193.64,6.80478342],[193.65,102.2]]]
["bitfinex","SOLUSD",1761350154122,[[193.57,20.39186262],[193.55,15.51550257],[193.53,36.71211283],[193.52,22.88],[193.48,97.6]],[[193.58,35.62],[193.61,15.51550257],[193.62,0.69],[193.64,6.80478342],[193.65,102.2]]]
["bitfinex","SOLUSD",1761350154323,[[193.57,20.39186262],[193.55,15.51550257],[193.53,36.71211283],[193.52,22.88],[193.48,99.59999999]],[[193.58,35.62],[193.61,15.51550257],[193.62,0.69],[193.64,6.80478342],[193.65,102.2]]]
["bitfinex","SOLUSD",1761350155033,[[193.57,20.39186262],[193.55,15.51550257],[193.53,36.71211283],[193.52,22.88],[193.48,99.59999999]],[[193.58,35.62],[193.61,15.51550257],[193.62,0.69],[193.64,5.16423504],[193.65,102.2]]]
["bitfinex","SOLUSD",1761350155238,[[193.57,20.39186262],[193.55,15.51550257],[193.53,36.71211283],[193.52,22.88],[193.48,99.59999999]],[[193.58,35.62],[193.61,15.51550257],[193.62,0.69],[193.64,6.80478342],[193.65,102.2]]]
["bitfinex","SOLUSD",1761350156752,[[193.57,20.39186262],[193.55,15.51550257],[193.53,36.71211283],[193.52,22.88],[193.48,99.59999999]],[[193.58,35.62],[193.62,0.69],[193.64,6.80478342],[193.65,102.2],[216.8,0.2364]]]
["bitfinex","SOLUSD",1761350156956,[[193.57,20.39186262],[193.55,15.51550257],[193.53,36.71211283],[193.52,22.88],[193.48,99.59999999]],[[193.58,35.62],[193.6,15.51550257],[193.62,0.69],[193.64,6.80478342],[193.65,102.2]]]
["bitfinex","SOLUSD",1761350157133,[[193.57,20.39186262],[193.55,15.51550257],[193.53,36.71211283],[193.52,22.88],[193.48,99.59999999]],[[193.58,35.62],[193.62,0.69],[193.64,6.80478342],[193.65,102.2],[216.8,0.2364]]]
["bitfinex","SOLUSD",1761350157333,[[193.57,20.39186262],[193.55,15.51550257],[193.53,36.71211283],[193.52,22.88],[193.48,99.59999999]],[[193.58,35.62],[193.62,0.69],[193.64,6.80478342],[193.65,102.2],[193.72,0.2]]]
["bitfinex","SOLUSD",1761350157633,[[193.57,20.39186262],[193.55,15.51550257],[193.53,36.71211283],[193.52,22.88],[193.48,99.59999999]],[[193.58,35.62],[193.61,15.51550257],[193.62,0.69],[193.64,6.80478342],[193.65,102.2]]]
["bitfinex","SOLUSD",1761350158153,[[193.57,20.39186262],[193.55,15.51550257],[193.53,36.71211283],[193.52,22.88],[193.48,99.59999999]],[[193.58,35.62],[193.62,0.69],[193.64,6.80478342],[193.65,102.2],[216.8,0.2364]]]
["bitfinex","SOLUSD",1761350158339,[[193.57,20.39186262],[193.55,15.51550257],[193.53,36.71211283],[193.52,22.88],[193.48,99.59999999]],[[193.58,35.62],[193.6,15.51550257],[193.62,0.69],[193.64,6.80478342],[193.65,102.2]]]
["bitfinex","SOLUSD",1761350159950,[[193.57,20.39186262],[193.53,36.71211283],[193.52,22.88],[193.48,99.59999999],[193.33,78.99181928]],[[193.58,35.62],[193.6,15.51550257],[193.62,0.69],[193.64,6.80478342],[193.65,102.2]]]
["bitfinex","SOLUSD",1761350160153,[[193.57,20.39186262],[193.53,36.71211283],[193.52,22.88],[193.48,99.59999999],[193.33,78.99181928]],[[193.58,35.62],[193.6,15.51550257],[193.62,0.69],[193.64,5.16423504],[193.65,103.84054838]]]
["bitfinex","SOLUSD",1761350160341,[[193.57,20.39186262],[193.54,15.51550257],[193.53,36.71211283],[193.52,22.88],[193.48,99.59999999]],[[193.58,35.62],[193.6,15.51550257],[193.62,0.69],[193.64,5.16423504],[193.65,103.84054838]]]
["bitfinex","SOLUSD",1761350160754,[[193.57,20.39186262],[193.54,15.51550257],[193.53,36.71211283],[193.52,22.88],[193.51,35.62]],[[193.6,15.51550257],[193.65,102.2],[193.66,0.7],[193.68,0.2],[193.7,13.10709314]]]
["bitfinex","SOLUSD",1761350161057,[[193.59,1.64054838],[193.58,11.54647521],[193.57,18.08131424],[193.53,25.83563762],[193.52,22.88]],[[193.63,35.62],[193.65,102.2],[193.66,0.7],[193.68,28.24336884],[193.69,1.84054838]]]
["bitfinex","SOLUSD",1761350161259,[[193.62,1.64054838],[193.58,27.0587687],[193.57,18.08131424],[193.53,25.83563762],[193.52,84.88]],[[193.63,35.62],[193.66,0.7],[193.68,28.24336884],[193.69,104.04054838],[217.0,1.25]]]
["bitfinex","SOLUSD",1761350161553,[[193.62,1.64054838],[193.59,0.67],[193.58,26.3887687],[193.57,18.08131424],[193.53,25.83563762]],[[193.63,35.62],[193.66,0.7],[193.67,15.51229349],[193.68,28.24336884],[193.69,104.04054838]]]
["bitfinex","SOLUSD",1761350161754,[[193.62,2.31054838],[193.58,26.3887687],[193.57,18.08131424],[193.53,25.83563762],[193.51,43.4328712]],[[193.63,35.62],[193.66,0.7],[193.67,15.51229349],[193.68,28.24336884],[193.69,104.04054838]]]
["bitfinex","SOLUSD",1761350161949,[[193.62,2.31054838],[193.58,10.87647521],[193.57,18.08131424],[193.53,25.83563762],[193.51,43.4328712]],[[193.63,35.62],[193.66,0.7],[193.68,23.08],[193.69,107.56293615],[193.7,14.74764152]]]
["bitfinex","SOLUSD",1761350162143,[[193.62,2.31054838],[193.58,10.87647521],[193.57,18.08131424],[193.53,25.83563762],[193.51,43.4328712]],[[193.66,0.7],[193.68,23.08],[193.69,107.56293615],[193.7,14.74764152],[217.27,53.36817652]]]
["bitfinex","SOLUSD",1761350162350,[[193.63,2.31054838],[193.62,15.51229349],[193.58,10.87647521],[193.57,18.08131424],[193.53,25.83563762]],[[193.65,35.62],[193.66,0.7],[193.68,38.59229349],[193.69,107.56293615],[193.7,14.74764152]]]
["bitfinex","SOLUSD",1761350162530,[[193.64,1.64054838],[193.63,0.67],[193.62,15.51229349],[193.6,1.64054838],[193.58,10.87647521]],[[193.68,38.59229349],[193.69,102.4],[193.7,0.2],[193.71,7.00316737],[193.73,23.98159861]]]
["bitfinex","SOLUSD",1761350162733,[[193.65,0.67],[193.61,18.07757862],[193.6,6.56219352],[193.58,10.87647521],[193.57,25.83044893]],[[193.67,35.62],[193.68,0.2],[193.69,103.1],[193.7,5.36268104],[193.71,1.84054838]]]
["bitfinex","SOLUSD",1761350162955,[[193.65,0.67],[193.61,18.07757862],[193.6,6.56219352],[193.58,10.87647521],[193.57,25.83044893]],[[193.67,35.62],[193.68,0.2],[193.69,118.61068945],[193.7,5.36268104],[193.71,1.84054838]]]
["bitfinex","SOLUSD",1761350163144,[[193.65,0.67],[193.64,15.51068945],[193.61,18.07757862],[193.6,6.56219352],[193.58,10.87647521]],[[193.67,35.62],[193.68,0.2],[193.69,118.61068945],[193.7,28.24268104],[193.71,1.84054838]]]
["bitfinex","SOLUSD",1761350163456,[[193.64,16.18068945],[193.61,18.07757862],[193.6,6.56219352],[193.58,10.87647521],[193.44,11.67904369]],[[193.67,35.62],[193.68,0.9],[193.69,117.91068945],[193.7,28.24268104],[193.71,1.84054838]]]
["bitfinex","SOLUSD",1761350164536,[[193.64,20.6746685],[193.61,12.91255616],[193.6,6.56219352],[193.58,10.87647521],[193.44,11.67904369]],[[193.67,35.62],[193.68,0.9],[193.69,117.91068945],[193.7,28.24268104],[193.71,1.84054838]]]
["bitfinex","SOLUSD",1761350164754,[[193.65,0.67],[193.64,20.6746685],[193.61,12.91255616],[193.6,6.56219352],[193.58,10.87647521]],[[193.67,35.62],[193.68,0.9],[193.69,102.4],[193.7,28.24268104],[193.71,1.84054838]]]
["bitfinex","SOLUSD",1761350164957,[[193.65,0.67],[193.64,20.6746685],[193.61,12.91255616],[193.6,6.56219352],[193.58,10.87647521]],[[193.67,35.62],[193.68,0.9],[193.69,102.4],[193.7,43.75337049],[193.71,1.84054838]]]
["bitfinex","SOLUSD",1761350165345,[[193.65,0.67],[193.64,20.6746685],[193.61,12.91255616],[193.6,6.56219352],[193.58,10.87647521]],[[193.67,35.62],[193.68,0.9],[193.69,102.4],[193.7,28.24268104],[193.71,1.84054838]]]
["bitfinex","SOLUSD",1761350165533,[[193.65,0.67],[193.64,20.6746685],[193.61,12.91255616],[193.6,6.56219352],[193.58,10.87647521]],[[193.67,35.62],[193.68,0.9],[193.69,102.4],[193.7,29.88322942],[193.71,0.2]]]
["bitfinex","SOLUSD",1761350165740,[[193.65,5.83381598],[193.64,15.51068945],[193.61,12.91255616],[193.6,6.56219352],[193.58,10.87647521]],[[193.67,35.62],[193.68,0.9],[193.69,117.91068945],[193.7,24.72054838],[193.71,5.36239844]]]
["bitfinex","SOLUSD",1761350165938,[[193.65,5.83381598],[193.61,12.91255616],[193.6,6.56219352],[193.58,33.75647521],[162.73,6.25]],[[193.67,35.62],[193.68,0.9],[193.69,102.4],[193.7,24.72054838],[193.71,5.36239844]]]
["bitfinex","SOLUSD",1761350166139,[[193.65,5.83381598],[193.64,15.50988755],[193.61,12.91255616],[193.6,6.56219352],[193.58,33.75647521]],[[193.67,35.62],[193.68,0.9],[193.69,102.4],[193.7,40.23043593],[193.71,5.36239844]]]
["bitfinex","SOLUSD",1761350166456,[[193.65,5.83381598],[193.61,12.91255616],[193.6,6.56219352],[193.58,33.75647521],[193.5,6.56219352]],[[193.67,35.62],[193.68,0.9],[193.69,102.4],[193.7,24.72054838],[193.71,5.36239844]]]
["bitfinex","SOLUSD",1761350166653,[[193.65,5.83381598],[193.61,12.91255616],[193.6,6.56219352],[193.58,33.75647521],[193.5,6.56219352]],[[193.67,35.62],[193.68,0.9],[193.69,102.4],[193.7,24.72054838],[193.71,20.87228599]]]
["bitfinex","SOLUSD",1761350166846,[[193.66,15.50988755],[193.65,5.83381598],[193.61,12.91255616],[193.6,6.56219352],[193.58,33.75647521]],[[193.67,35.62],[193.68,0.9],[193.69,102.4],[193.7,24.72054838],[193.71,20.87228599]]]
["bitfinex","SOLUSD",1761350167357,[[193.66,15.50988755],[193.65,5.16381598],[193.64,1.64054838],[193.63,0.67],[193.61,12.91255616]],[[193.67,35.62],[193.68,0.9],[193.69,102.4],[193.7,24.72054838],[193.71,20.87228599]]]
["bitfinex","SOLUSD",1761350167546,[[193.66,15.50988755],[193.65,5.16381598],[193.64,2.31054838],[193.61,12.91255616],[192.34,86.42213958]],[[193.67,35.62],[193.68,0.9],[193.69,102.4],[193.7,24.72054838],[193.71,20.87228599]]]
["bitfinex","SOLUSD",1761350168161,[[193.66,15.50988755],[193.65,5.16381598],[193.64,2.31054838],[193.61,12.91255616],[193.5,15.28150034]],[[193.67,35.62],[193.68,0.9],[193.69,102.4],[193.7,24.72054838],[193.71,20.87228599]]]
["bitfinex","SOLUSD",1761350168341,[[193.66,15.50988755],[193.65,5.16381598],[193.64,2.31054838],[193.61,12.91255616],[193.55,97.62]],[[193.67,35.62],[193.68,0.9],[193.69,102.4],[193.7,24.72054838],[193.71,20.87228599]]]
["bitfinex","SOLUSD",1761350173968,[[193.66,15.50988755],[193.65,5.16381598],[193.64,2.31054838],[193.61,12.91255616],[193.55,97.62]],[[193.67,35.62],[193.68,0.9],[193.69,104.04054838],[193.7,28.24263375],[193.71,15.70988755]]]
["bitfinex","SOLUSD",1761350175562,[[193.66,15.50988755],[193.65,5.16381598],[193.64,2.31054838],[193.61,12.91255616],[193.55,97.62]],[[193.67,35.62],[193.68,0.9],[193.69,102.4],[193.7,28.24263375],[193.71,15.70988755]]]
["bitfinex","SOLUSD",1761350175757,[[193.66,15.50988755],[193.65,5.16381598],[193.64,2.31054838],[193.61,12.91255616],[193.55,97.62]],[[193.67,35.62],[193.68,0.9],[193.69,104.04054838],[193.7,28.24263375],[193.71,15.70988755]]]
["bitfinex","SOLUSD",1761350176063,[[193.65,5.16381598],[193.64,2.31054838],[193.61,12.91255616],[193.55,97.62],[163.1,16.63170196]],[[193.67,35.62],[193.68,0.9],[193.69,104.04054838],[193.7,28.24263375],[193.71,0.2]]]
["bitfinex","SOLUSD",1761350176356,[[193.65,7.47436436],[193.64,15.50988755],[193.61,12.91255616],[193.6,6.56219352],[193.55,97.62]],[[193.67,35.62],[193.68,0.9],[193.69,102.4],[193.7,29.88318213],[193.71,0.2]]]
["bitfinex","SOLUSD",1761350178370,[[193.65,5.83381598],[193.64,17.15043593],[193.61,12.91255616],[193.55,97.62],[193.5,108.86219352]],[[193.67,35.62],[193.68,0.9],[193.69,102.4],[193.7,29.88318213],[193.71,0.2]]]
["bitfinex","SOLUSD",1761350179277,[[193.65,5.83381598],[193.64,17.15043593],[193.61,12.91255616],[193.55,97.62],[193.5,108.86219352]],[[193.67,35.62],[193.68,0.9],[193.69,104.04054838],[193.7,28.24263375],[193.71,0.2]]]
["bitfinex","SOLUSD",1761350180584,[[193.65,5.16381598],[193.64,17.15043593],[193.61,12.91255616],[193.55,97.62],[193.5,108.86219352]],[[193.67,35.62],[193.68,0.9],[193.69,104.04054838],[193.7,28.24263375],[193.71,0.2]]]
["bitfinex","SOLUSD",1761350180878,[[193.65,5.16381598],[193.64,17.84043593],[193.61,12.91255616],[193.55,97.62],[193.5,108.86219352]],[[193.67,35.62],[193.68,0.9],[193.69,104.04054838],[193.7,28.24263375],[193.71,0.2]]]
["bitfinex","SOLUSD",1761350181288,[[193.65,5.16381598],[193.64,17.84043593],[193.61,12.91255616],[193.55,97.62],[193.51,5.81287121]],[[193.67,35.62],[193.68,0.9],[193.69,104.04054838],[193.7,28.24263375],[193.71,0.2]]]
["bitfinex","SOLUSD",1761350181680,[[193.65,5.16381598],[193.64,17.15043593],[193.61,12.91255616],[193.55,97.62],[193.51,5.81287121]],[[193.67,35.62],[193.68,0.9],[193.69,104.04054838],[193.7,28.24263375],[193.71,0.2]]]
["bitfinex","SOLUSD",1761350181883,[[193.65,5.85381598],[193.64,17.15043593],[193.61,12.91255616],[193.55,97.62],[193.51,5.81287121]],[[193.67,35.62],[193.68,0.9],[193.69,104.04054838],[193.7,28.24263375],[193.71,0.2]]]
["bitfinex","SOLUSD",1761350183064,[[193.65,5.85381598],[193.64,17.15043593],[193.61,12.91255616],[193.55,97.62],[193.51,5.81287121]],[[193.68,0.2],[193.69,102.4],[193.7,28.24263375],[193.71,0.2],[216.95,52.69408953]]]
["bitfinex","SOLUSD",1761350183376,[[193.65,5.85381598],[193.64,17.15043593],[193.61,12.91255616],[193.55,97.62],[193.52,5.81287121]],[[193.67,35.6],[193.68,0.2],[193.69,104.04054838],[193.7,28.24263375],[193.71,0.2]]]
["bitfinex","SOLUSD",1761350183567,[[193.65,5.85381598],[193.64,17.15043593],[193.61,12.91255616],[193.55,97.62],[193.52,5.81287121]],[[193.67,35.6],[193.68,0.9],[193.69,104.04054838],[193.7,28.24263375],[193.71,0.2]]]
["bitfinex","SOLUSD",1761350185077,[[193.65,5.85381598],[193.64,17.15043593],[193.61,12.91255616],[193.55,97.62],[193.53,27.83563761]],[[193.67,35.6],[193.68,0.9],[193.69,104.04054838],[193.7,28.24263375],[193.71,0.2]]]
["bitfinex","SOLUSD",1761350185381,[[193.65,5.85381598],[193.64,1.64054838],[193.61,12.91255616],[193.55,97.62],[193.54,1.99999999]],[[193.67,35.6],[193.68,0.9],[193.69,104.04054838],[193.7,28.24263375],[193.71,0.2]]]
["bitfinex","SOLUSD",1761350185587,[[193.65,5.85381598],[193.64,1.64054838],[193.63,15.50988755],[193.61,12.91255616],[193.55,97.62]],[[193.67,35.6],[193.68,0.9],[193.69,104.04054838],[193.7,28.24262775],[193.71,0.2]]]
["bitfinex","SOLUSD",1761350188387,[[193.65,5.85381598],[193.64,1.64054838],[193.63,15.50988755],[193.61,12.91255616],[193.55,97.62]],[[193.67,35.6],[193.68,0.9],[193.69,102.4],[193.7,29.88317613],[193.71,0.2]]]
["bitfinex","SOLUSD",1761350188985,[[193.64,5.16422226],[193.63,16.19988755],[193.61,12.91255616],[193.55,97.62],[193.5,102.3]],[[193.67,35.6],[193.68,0.2],[193.69,104.04054838],[193.7,28.24262775],[193.71,0.2]]]
["bitfinex","SOLUSD",1761350189187,[[193.64,7.49477064],[193.63,15.50988755],[193.61,12.91255616],[193.55,97.62],[193.5,108.86219352]],[[193.67,35.6],[193.68,0.9],[193.69,104.04054838],[193.7,28.24262775],[193.71,0.2]]]
["bitfinex","SOLUSD",1761350189487,[[193.65,0.69],[193.64,6.80477064],[193.63,15.50988755],[193.61,12.91255616],[193.55,97.62]],[[193.67,35.6],[193.68,0.9],[193.69,104.04054838],[193.7,28.24262775],[193.71,0.2]]]
["bitfinex","SOLUSD",1761350193270,[[193.65,5.85391238],[193.64,1.64054838],[193.63,15.50988755],[193.61,12.91255616],[193.55,97.62]],[[193.67,35.6],[193.68,0.9],[193.69,104.04054838],[193.7,28.24262775],[193.71,0.2]]]
["bitfinex","SOLUSD",1761350198294,[[193.66,2.33054838],[193.65,5.16391238],[193.63,15.50988755],[193.61,33.75647521],[193.6,32.38773698]],[[193.68,0.2],[193.69,0.2],[193.7,0.2],[193.71,0.2],[193.72,16.40988755]]]
["bitfinex","SOLUSD",1761350198473,[[193.66,0.69],[193.65,18.07380135],[193.61,33.75647521],[193.6,32.38773698],[193.57,1.99999999]],[[193.67,35.6],[193.68,0.2],[193.69,0.2],[193.7,0.2],[193.71,0.2]]]
["bitfinex","SOLUSD",1761350198825,[[193.66,2.33054838],[193.65,18.07380135],[193.61,33.75647521],[193.6,32.38773698],[193.57,1.99999999]],[[193.67,35.6],[193.68,0.2],[193.69,0.2],[193.7,0.2],[193.71,0.2]]]
["bitfinex","SOLUSD",1761350199100,[[193.66,4.39831958],[193.65,18.07380135],[193.61,33.75647521],[193.6,32.38773698],[193.57,1.99999999]],[[193.67,35.6],[193.68,0.2],[193.69,0.2],[193.7,0.2],[193.71,0.9]]]
["bitfinex","SOLUSD",1761350199994,[[193.67,5.16342231],[193.66,4.39831958],[193.65,12.90988897],[193.61,33.75647521],[193.6,32.38773698]],[[193.68,0.2],[193.69,0.2],[193.7,0.2],[193.71,0.9],[193.74,102.4]]]
["bitfinex","SOLUSD",1761350200210,[[193.67,5.85342231],[193.66,3.70831958],[193.65,12.90988897],[193.61,33.75647521],[193.6,32.38773698]],[[193.68,35.8],[193.69,0.2],[193.7,0.2],[193.71,0.9],[193.74,125.28]]]
["bitfinex","SOLUSD",1761350200593,[[193.67,7.49397069],[193.66,2.0677712],[193.65,12.90988897],[193.61,33.75647521],[193.6,32.38773698]],[[193.68,35.8],[193.69,0.2],[193.7,0.2],[193.71,0.9],[193.74,125.28]]]
["bitfinex","SOLUSD",1761350202208,[[193.67,7.49397069],[193.66,2.0677712],[193.65,12.90988897],[193.61,33.75647521],[193.6,32.38773698]],[[193.68,0.2],[193.69,0.2],[193.7,0.2],[193.71,0.9],[193.74,102.4]]]
["bitfinex","SOLUSD",1761350202414,[[193.67,7.49397069],[193.66,2.0677712],[193.65,12.90988897],[193.61,33.75647521],[193.6,32.38773698]],[[193.68,35.8],[193.69,0.2],[193.7,0.2],[193.71,0.9],[193.74,125.28]]]
["bitfinex","SOLUSD",1761350208320,[[193.67,7.49397069],[193.66,2.0677712],[193.65,12.90988897],[193.61,33.75647521],[193.6,32.38773698]],[[193.68,35.8],[193.69,0.2],[193.7,0.2],[193.71,0.9],[193.74,138.18988897]]]
["bitfinex","SOLUSD",1761350208495,[[193.67,7.49397069],[193.66,2.0677712],[193.65,12.90988897],[193.61,33.75647521],[193.6,32.38773698]],[[193.68,0.2],[193.69,0.2],[193.7,0.2],[193.71,0.9],[193.74,115.30988897]]]
["bitfinex","SOLUSD",1761350208693,[[193.67,7.49397069],[193.66,2.0677712],[193.65,12.90988897],[193.61,33.75647521],[193.6,32.38773698]],[[193.68,35.8],[193.69,0.2],[193.7,0.2],[193.71,0.9],[193.74,102.4]]]
["bitfinex","SOLUSD",1761350209000,[[193.67,7.49397069],[193.66,2.0677712],[193.65,12.90988897],[193.61,33.75647521],[193.6,32.38773698]],[[193.68,35.8],[193.69,0.2],[193.7,0.2],[193.71,0.9],[193.74,104.4677712]]]
["bitfinex","SOLUSD",1761350210719,[[193.67,8.41402034],[193.66,2.0677712],[193.65,12.90988897],[193.61,33.75647521],[193.6,28.38614149]],[[193.68,35.8],[193.69,0.2],[193.7,0.2],[193.71,0.9],[193.73,7.9224936]]]
["bitfinex","SOLUSD",1761350212919,[[193.67,5.85342231],[193.66,2.0677712],[193.65,12.90988897],[193.61,33.75647521],[193.6,28.38614149]],[[193.68,35.8],[193.69,0.2],[193.7,0.2],[193.71,0.9],[193.73,7.9224936]]]
["bitfinex","SOLUSD",1761350213122,[[193.67,8.41402034],[193.66,2.0677712],[193.65,12.90988897],[193.61,33.75647521],[193.6,28.38614149]],[[193.68,35.8],[193.69,0.2],[193.7,0.2],[193.71,0.9],[193.73,7.9224936]]]
["bitfinex","SOLUSD",1761350220226,[[193.67,7.72402034],[193.66,2.0677712],[193.65,12.90988897],[193.61,33.75647521],[193.6,28.38614149]],[[193.68,35.8],[193.69,0.2],[193.7,0.2],[193.71,0.2],[193.73,7.9224936]]]
["bitfinex","SOLUSD",1761350220432,[[193.67,7.72402034],[193.66,2.7577712],[193.65,12.90988897],[193.61,33.75647521],[193.6,28.38614149]],[[193.68,35.8],[193.69,0.2],[193.7,0.2],[193.71,0.2],[193.73,7.9224936]]]
["bitfinex","SOLUSD",1761350220433,[[193.67,7.72402034],[193.66,2.7577712],[193.65,12.90988897],[193.61,33.75647521],[193.6,28.38614149]],[[193.68,35.8],[193.69,0.2],[193.7,0.85],[193.71,0.2],[193.72,2.76059803]]]
["bitfinex","SOLUSD",1761350221930,[[193.67,5.16342231],[193.66,5.31836923],[193.65,12.90988897],[193.61,33.75647521],[193.6,28.38614149]],[[193.68,35.8],[193.69,0.2],[193.7,0.85],[193.71,0.2],[193.72,2.76059803]]]
["bitfinex","SOLUSD",1761350223411,[[193.67,5.85342231],[193.66,4.62836923],[193.65,12.90988897],[193.61,33.75647521],[193.6,28.38614149]],[[193.68,35.8],[193.69,0.2],[193.7,0.85],[193.71,0.2],[193.72,2.76059803]]]
["bitfinex","SOLUSD",1761350226029,[[193.65,5.16370666],[193.64,2.56059803],[193.63,0.69],[193.62,12.91138663],[193.61,33.75647521]],[[193.68,36.45],[193.69,2.76059803],[193.7,0.2],[193.71,0.2],[193.72,5.3620904]]]
["bitfinex","SOLUSD",1761350226345,[[193.65,5.16370666],[193.64,2.56059803],[193.63,0.69],[193.62,25.8212756],[193.61,33.75647521]],[[193.67,0.65],[193.68,35.8],[193.69,2.76059803],[193.7,0.2],[193.71,13.10988897]]]
["bitfinex","SOLUSD",1761350226536,[[193.65,5.16370666],[193.64,2.56059803],[193.63,0.69],[193.62,12.91138663],[193.61,33.75647521]],[[193.67,0.65],[193.68,35.8],[193.69,2.76059803],[193.7,0.2],[193.71,0.2]]]
["bitfinex","SOLUSD",1761350226722,[[193.65,5.16370666],[193.64,3.25059803],[193.62,12.91138663],[193.61,33.75647521],[163.01,20.59084685]],[[193.67,0.65],[193.68,35.8],[193.69,0.2],[193.7,5.36370666],[193.71,0.2]]]
["bitfinex","SOLUSD",1761350226919,[[193.65,5.16370666],[193.64,0.69],[193.63,2.56059803],[193.62,18.07509329],[193.61,33.75647521]],[[193.68,36.45],[193.69,2.76059803],[193.7,5.36370666],[193.71,0.2],[217.27,53.36817652]]]
["bitfinex","SOLUSD",1761350228138,[[193.65,5.16370666],[193.64,0.69],[193.63,2.56059803],[193.62,18.07509329],[193.61,33.75647521]],[[193.68,36.45],[193.69,2.76059803],[193.7,5.36370666],[193.71,5.36236956],[193.72,23.08]]]
["bitfinex","SOLUSD",1761350228325,[[193.65,5.16370666],[193.64,0.69],[193.63,2.56059803],[193.62,18.07509329],[193.61,33.75647521]],[[193.68,39.01059803],[193.69,0.2],[193.7,5.36370666],[193.71,5.36236956],[193.72,23.08]]]
["bitfinex","SOLUSD",1761350229841,[[193.65,5.16370666],[193.64,0.69],[193.63,2.56059803],[193.62,18.07509329],[193.61,33.75647521]],[[193.68,38.36059803],[193.69,0.2],[193.7,5.36370666],[193.71,5.36236956],[193.72,23.08]]]
["bitfinex","SOLUSD",1761350230139,[[193.65,5.16370666],[193.64,0.69],[193.63,2.56059803],[193.62,18.07509329],[193.61,33.75647521]],[[193.67,0.65],[193.68,38.36059803],[193.69,0.2],[193.7,5.36370666],[193.71,5.36236956]]]
["bitfinex","SOLUSD",1761350232121,[[193.65,5.16370666],[193.64,0.69],[193.62,20.63569132],[193.61,33.75647521],[162.73,6.25]],[[193.67,0.65],[193.68,38.36059803],[193.69,0.2],[193.7,5.36370666],[193.71,5.36236956]]]
["bitfinex","SOLUSD",1761350232344,[[193.65,5.16370666],[193.64,0.69],[193.62,20.63569132],[193.61,33.75647521],[191.39,63.5128441]],[[193.67,0.65],[193.68,38.36059803],[193.69,0.2],[193.7,5.36370666],[193.71,5.36236956]]]
["bitfinex","SOLUSD",1761350233143,[[193.65,5.16370666],[193.64,0.69],[193.62,20.63569132],[193.61,33.75647521],[191.39,63.5128441]],[[193.67,3.21059803],[193.68,35.8],[193.69,0.2],[193.7,5.36370666],[193.71,5.36236956]]]
["bitfinex","SOLUSD",1761350233938,[[193.65,5.16370666],[193.64,0.69],[193.62,20.63569132],[193.61,33.75647521],[191.39,63.5128441]],[[193.67,0.65],[193.68,38.36059803],[193.69,0.2],[193.7,5.36370666],[193.71,5.36236956]]]
["bitfinex","SOLUSD",1761350234146,[[193.65,5.16370666],[193.64,0.69],[193.62,20.63569132],[193.61,33.75647521],[193.42,15.41429748]],[[193.67,0.65],[193.68,38.36059803],[193.69,0.2],[193.7,5.36370666],[193.71,5.36236956]]]
["bitfinex","SOLUSD",1761350235046,[[193.65,5.16370666],[193.64,0.69],[193.62,20.63569132],[193.61,33.75647521],[193.42,15.41429748]],[[193.68,38.36059803],[193.69,0.2],[193.7,5.36370666],[193.71,5.36236956],[217.0,1.25]]]
["bitfinex","SOLUSD",1761350235251,[[193.65,5.16370666],[193.64,0.69],[193.62,20.63569132],[193.61,33.75647521],[193.42,15.41429748]],[[193.68,39.01059803],[193.69,0.2],[193.7,5.36370666],[193.71,5.36236956],[217.0,1.25]]]
["bitfinex","SOLUSD",1761350236241,[[193.65,5.16370666],[193.64,0.69],[193.62,20.63569132],[193.61,33.75647521],[193.42,15.41429748]],[[193.68,39.01059803],[193.69,0.2],[193.7,0.2],[193.71,5.36236956],[217.0,1.25]]]
["bitfinex","SOLUSD",1761350236549,[[193.65,5.16370666],[193.64,0.69],[193.62,20.63569132],[193.61,33.75647521],[193.42,15.41429748]],[[193.68,39.01059803],[193.69,15.70988755],[193.7,0.2],[193.71,5.36236956],[217.0,1.25]]]
["bitfinex","SOLUSD",1761350236946,[[193.65,5.16370666],[193.64,0.69],[193.62,20.63569132],[193.61,33.75647521],[193.42,15.41429748]],[[193.68,36.45],[193.69,18.27048558],[193.7,0.2],[193.71,5.36236956],[217.0,1.25]]]
["bitfinex","SOLUSD",1761350237139,[[193.65,5.16370666],[193.64,0.69],[193.63,2.56059803],[193.62,18.07509329],[193.61,33.75647521]],[[193.68,36.45],[193.69,18.27048558],[193.7,0.2],[193.71,5.36236956],[217.0,1.25]]]
["bitfinex","SOLUSD",1761350237342,[[193.65,5.16370666],[193.64,0.69],[193.63,2.56059803],[193.62,18.07509329],[193.61,22.88]],[[193.68,36.45],[193.69,18.27048558],[193.7,0.2],[193.71,5.36236956]]]
["bitfinex","SOLUSD",1761350237343,[[193.65,5.16370666],[193.64,0.69],[193.63,2.56059803],[193.62,18.07509329],[193.61,22.88]],[[193.67,0.65],[193.68,35.8],[193.69,18.27048558],[193.7,5.36267597],[193.71,0.2]]]
["bitfinex","SOLUSD",1761350237533,[[193.65,5.16370666],[193.64,0.69],[193.63,2.56059803],[193.62,18.07509329],[193.61,22.88]],[[193.67,0.65],[193.68,35.8],[193.69,2.76059803],[193.7,5.36267597],[193.71,0.2]]]
["bitfinex","SOLUSD",1761350237850,[[193.65,5.16370666],[193.64,0.69],[193.63,2.56059803],[193.62,18.07509329],[193.61,22.88]],[[193.67,0.65],[193.68,40.96370666],[193.69,2.76059803],[193.7,5.36267597],[193.71,0.2]]]
["bitfinex","SOLUSD",1761350238048,[[193.65,5.16370666],[193.64,0.69],[193.63,2.56059803],[193.62,18.07509329],[193.61,22.88]],[[193.68,41.61370666],[193.69,2.76059803],[193.7,5.36267597],[193.71,0.2],[217.0,1.25]]]
["bitfinex","SOLUSD",1761350238850,[[193.65,5.16370666],[193.64,0.69],[193.63,2.56059803],[193.62,18.07509329],[193.61,22.88]],[[193.68,41.61370666],[193.69,2.76059803],[193.7,5.36267597],[193.71,0.2],[194.29,31.0]]]
["bitfinex","SOLUSD",1761350239247,[[193.65,5.16370666],[193.64,0.69],[193.63,2.56059803],[193.62,18.07509329],[193.61,22.88]],[[193.68,36.45],[193.69,2.76059803],[193.7,5.36267597],[193.71,0.2],[194.29,31.0]]]
["bitfinex","SOLUSD",1761350239547,[[193.65,5.16370666],[193.64,0.69],[193.63,2.56059803],[193.62,12.91138663],[193.61,22.88]],[[193.68,36.45],[193.69,2.76059803],[193.7,5.36267597],[193.71,0.2],[194.29,31.0]]]
["bitfinex","SOLUSD",1761350239548,[[193.65,5.16370666],[193.64,0.69],[193.63,2.56059803],[193.62,12.91138663],[193.61,22.88]],[[193.68,36.45],[193.69,7.92430469],[193.7,5.36267597],[193.71,102.4],[193.74,13.10404309]]]
["bitfinex","SOLUSD",1761350239741,[[193.65,5.16370666],[193.64,3.25059803],[193.62,12.91138663],[193.61,22.88],[163.01,20.59084685]],[[193.68,36.45],[193.69,7.92430469],[193.7,5.36267597],[193.71,102.4],[193.74,13.10404309]]]
["bitfinex","SOLUSD",1761350239951,[[193.65,5.16370666],[193.64,3.25059803],[193.63,5.16370666],[193.62,12.91138663],[193.61,22.88]],[[193.68,36.45],[193.69,7.92430469],[193.7,5.36267597],[193.71,102.4],[193.74,13.10404309]]]
["bitfinex","SOLUSD",1761350240137,[[193.65,5.16370666],[193.64,3.25059803],[193.63,5.16370666],[193.62,12.91138663],[193.61,22.88]],[[193.68,36.45],[193.69,5.36370666],[193.7,7.923274],[193.71,102.4],[193.74,13.10404309]]]
["bitfinex","SOLUSD",1761350241051,[[193.65,5.16370666],[193.64,2.56059803],[193.63,5.16370666],[193.62,12.91138663],[193.61,22.88]],[[193.68,36.45],[193.69,5.36370666],[193.7,7.923274],[193.71,102.4],[193.74,13.10404309]]]
["bitfinex","SOLUSD",1761350241251,[[193.66,5.83368116],[193.64,2.56059803],[193.63,5.16370666],[193.62,12.91138663],[193.61,22.88]],[[193.68,35.8],[193.69,5.36370666],[193.7,3.45059803],[193.71,107.56241063],[193.74,13.10404309]]]
["bitfinex","SOLUSD",1761350241645,[[193.67,0.67],[193.66,5.16368116],[193.64,2.56059803],[193.63,5.16370666],[193.62,12.91138663]],[[193.68,35.8],[193.69,5.36370666],[193.7,3.45059803],[193.71,107.56241063],[193.74,13.10404309]]]
["bitfinex","SOLUSD",1761350242031,[[193.66,5.83368116],[193.64,2.56059803],[193.63,5.16370666],[193.62,12.91138663],[163.37,6.25]],[[193.68,35.8],[193.69,5.36370666],[193.7,0.89],[193.71,110.12300866],[193.72,0.2]]]
["bitfinex","SOLUSD",1761350243357,[[193.66,5.83368116],[193.64,2.56059803],[193.63,5.16370666],[193.62,12.91138663],[163.37,6.25]],[[193.68,35.8],[193.69,5.36370666],[193.7,3.45059803],[193.71,107.56241063],[193.72,0.2]]]
["bitfinex","SOLUSD",1761350243551,[[193.66,5.83368116],[193.65,2.56059803],[193.63,5.16370666],[193.62,12.91138663],[193.6,28.38614149]],[[193.68,35.8],[193.69,5.36370666],[193.7,0.89],[193.71,110.12300866],[193.72,0.2]]]
["bitfinex","SOLUSD",1761350247358,[[193.66,5.83368116],[193.65,2.56059803],[193.63,5.16370666],[193.62,12.91138663],[193.6,28.38614149]],[[193.67,35.6],[193.68,0.2],[193.69,5.36370666],[193.7,0.89],[193.71,110.12300866]]]
["bitfinex","SOLUSD",1761350247853,[[193.66,5.83368116],[193.65,2.56059803],[193.64,12.91041243],[193.63,5.16370666],[193.6,28.38614149]],[[193.67,35.6],[193.68,0.2],[193.69,5.36370666],[193.7,0.89],[193.71,104.96059803]]]
["bitfinex","SOLUSD",1761350248039,[[193.66,5.83368116],[193.65,2.56059803],[193.64,12.91041243],[193.63,5.16370666],[193.6,28.38614149]],[[193.67,35.6],[193.68,0.2],[193.69,0.2],[193.7,0.89],[193.71,102.4]]]
["bitfinex","SOLUSD",1761350248251,[[193.66,5.83368116],[193.65,2.56059803],[193.64,12.91041243],[193.61,33.75647521],[193.6,28.38614149]],[[193.67,35.6],[193.68,0.2],[193.69,0.2],[193.7,0.89],[193.71,115.31041243]]]
["bitfinex","SOLUSD",1761350248440,[[193.66,5.83368116],[193.65,2.56059803],[193.64,12.91041243],[193.61,33.75647521],[193.6,28.38614149]],[[193.67,35.6],[193.68,0.2],[193.69,0.2],[193.7,0.89],[193.71,117.87101046]]]
["bitfinex","SOLUSD",1761350248641,[[193.66,5.83368116],[193.65,2.56059803],[193.64,25.82082486],[193.61,33.75647521],[193.6,28.38614149]],[[193.67,35.6],[193.68,0.2],[193.69,0.2],[193.7,0.89],[193.71,117.87101046]]]
["bitfinex","SOLUSD",1761350248872,[[193.66,5.83368116],[193.65,2.56059803],[193.64,12.91041243],[193.61,33.75647521],[193.6,28.38614149]],[[193.67,35.6],[193.68,0.2],[193.69,0.89],[193.7,0.2],[193.71,117.87101046]]]
["bitfinex","SOLUSD",1761350249063,[[193.66,5.83368116],[193.65,2.56059803],[193.64,12.91041243],[193.63,15.50908573],[193.61,33.75647521]],[[193.67,35.6],[193.68,0.2],[193.69,0.89],[193.7,0.2],[193.71,117.87101046]]]
["bitfinex","SOLUSD",1761350250160,[[193.66,5.83368116],[193.65,2.56059803],[193.64,12.91041243],[193.61,33.75647521],[163.0,0.03]],[[193.68,0.2],[193.69,0.2],[193.7,0.2],[193.71,117.87101046],[216.91,19.22589473]]]
["bitfinex","SOLUSD",1761350250462,[[193.66,5.16368116],[193.65,2.56059803],[193.64,25.82082486],[193.61,33.75647521],[191.4,63.5128441]],[[193.67,35.6],[193.68,0.2],[193.69,0.2],[193.7,0.2],[193.71,118.56101046]]]
["bitfinex","SOLUSD",1761350250642,[[193.66,5.16368116],[193.65,2.56059803],[193.64,25.82082486],[193.61,33.75647521],[191.4,63.5128441]],[[193.67,35.6],[193.68,0.2],[193.69,0.2],[193.7,0.2],[193.71,117.87101046]]]
["bitfinex","SOLUSD",1761350250842,[[193.66,5.83368116],[193.65,2.56059803],[193.64,25.82082486],[193.61,33.75647521],[191.4,63.5128441]],[[193.67,35.6],[193.68,0.2],[193.69,0.2],[193.7,0.89],[193.71,104.96059803]]]
["bitfinex","SOLUSD",1761350251042,[[193.66,5.83368116],[193.65,2.56059803],[193.64,25.82082486],[193.61,33.75647521],[191.4,63.5128441]],[[193.67,35.6],[193.68,0.2],[193.69,0.2],[193.7,0.89],[193.71,120.46968376]]]
["bitfinex","SOLUSD",1761350251359,[[193.66,5.83368116],[193.65,2.56059803],[193.64,25.82082486],[193.61,33.75647521],[193.55,105.4328712]],[[193.67,35.6],[193.68,0.2],[193.69,0.2],[193.7,0.89],[193.71,120.46968376]]]
["bitfinex","SOLUSD",1761350253155,[[193.66,5.83368116],[193.65,2.56059803],[193.64,25.82082486],[193.61,33.75647521],[193.56,5.81287121]],[[193.67,35.6],[193.68,0.2],[193.69,0.2],[193.7,0.89],[193.71,120.46968376]]]
["bitfinex","SOLUSD",1761350258056,[[193.66,5.83368116],[193.65,2.56059803],[193.64,12.91041243],[193.61,10.87647521],[193.58,22.88]],[[193.67,35.6],[193.68,0.2],[193.69,0.2],[193.7,0.89],[193.71,120.46968376]]]
["bitfinex","SOLUSD",1761350258241,[[193.66,5.83368116],[193.65,2.56059803],[193.64,12.91041243],[193.63,15.50908573],[193.61,10.87647521]],[[193.67,35.6],[193.68,0.2],[193.69,0.2],[193.7,0.89],[193.71,120.46968376]]]
["bitfinex","SOLUSD",1761350258442,[[193.66,5.83368116],[193.65,2.56059803],[193.64,12.91041243],[193.63,15.50908573],[193.61,10.87647521]],[[193.67,35.6],[193.68,0.2],[193.69,0.2],[193.7,0.89],[193.71,104.96059803]]]
["bitfinex","SOLUSD",1761350258777,[[193.66,5.83368116],[193.65,2.56059803],[193.64,12.91041243],[193.63,15.50908573],[193.61,10.87647521]],[[193.67,35.6],[193.68,0.2],[193.69,0.2],[193.7,13.80041243],[193.71,104.96059803]]]
["bitfinex","SOLUSD",1761350259665,[[193.66,8.39427919],[193.64,12.91041243],[193.61,10.87647521],[193.56,5.81287121],[193.55,99.61999999]],[[193.67,35.6],[193.68,0.2],[193.69,0.2],[193.7,0.89],[193.71,102.4]]]
["bitfinex","SOLUSD",1761350259864,[[193.66,5.83368116],[193.65,2.56059803],[193.64,12.91041243],[193.63,12.91041243],[193.61,10.87647521]],[[193.67,35.6],[193.68,0.2],[193.69,0.2],[193.7,0.89],[193.71,117.87101046]]]
["bitfinex","SOLUSD",1761350262286,[[193.66,5.83368116],[193.65,2.56059803],[193.64,12.91041243],[193.63,12.91041243],[193.61,10.87647521]],[[193.68,0.2],[193.69,0.2],[193.7,0.89],[193.71,117.87101046],[216.8,0.2364]]]
["bitfinex","SOLUSD",1761350262449,[[193.66,5.83368116],[193.65,2.56059803],[193.64,12.91041243],[193.63,12.91041243],[193.61,10.87647521]],[[193.67,35.6],[193.68,0.2],[193.69,0.2],[193.7,0.89],[193.71,117.87101046]]]
["bitfinex","SOLUSD",1761350262648,[[193.66,5.83368116],[193.65,2.56059803],[193.64,12.91041243],[193.61,10.87647521],[163.01,20.59084685]],[[193.67,35.6],[193.68,0.2],[193.69,0.2],[193.7,0.89],[193.71,104.96059803]]]
["bitfinex","SOLUSD",1761350262975,[[193.66,5.83368116],[193.65,2.56059803],[193.64,12.91041243],[193.63,12.91041243],[193.61,10.87647521]],[[193.67,35.6],[193.68,0.2],[193.69,0.2],[193.7,0.89],[193.71,117.87101046]]]
["bitfinex","SOLUSD",1761350263451,[[193.66,5.83368116],[193.65,2.56059803],[193.64,12.91041243],[193.61,10.87647521],[163.01,20.59084685]],[[193.67,35.6],[193.68,0.2],[193.69,0.2],[193.7,0.89],[193.71,117.87101046]]]
["bitfinex","SOLUSD",1761350263644,[[193.66,5.83368116],[193.65,2.56059803],[193.64,25.82082486],[193.61,10.87647521],[163.01,20.59084685]],[[193.67,35.6],[193.68,0.2],[193.69,0.2],[193.7,0.89],[193.71,117.87101046]]]
["bitfinex","SOLUSD",1761350264169,[[193.66,5.83368116],[193.65,2.56059803],[193.64,25.82082486],[193.61,10.87647521],[191.96,74.89918764]],[[193.67,35.6],[193.68,0.2],[193.69,0.2],[193.7,0.89],[193.71,117.87101046]]]
["bitfinex","SOLUSD",1761350264671,[[193.66,5.83368116],[193.65,2.56059803],[193.64,25.82082486],[193.61,10.87647521],[191.96,74.89918764]],[[193.68,0.2],[193.69,0.2],[193.7,0.89],[193.71,117.87101046],[216.8,0.2364]]]
["bitfinex","SOLUSD",1761350264874,[[193.66,5.83368116],[193.65,2.56059803],[193.64,25.82082486],[193.61,10.87647521],[191.96,74.89918764]],[[193.68,0.2],[193.69,0.2],[193.7,0.89],[193.71,117.87101046]]]
["bitfinex","SOLUSD",1761350264875,[[193.66,5.83368116],[193.65,2.56059803],[193.64,25.82082486],[193.61,10.87647521],[191.96,74.89918764]],[[193.67,35.6],[193.68,0.2],[193.69,0.2],[193.7,0.89],[193.71,117.87101046]]]
["bitfinex","SOLUSD",1761350265068,[[193.66,5.16368116],[193.65,2.56059803],[193.64,25.82082486],[193.61,10.87647521],[191.96,74.89918764]],[[193.68,0.2],[193.69,0.2],[193.7,0.89],[193.71,104.96059803],[216.8,0.2364]]]
["bitfinex","SOLUSD",1761350265375,[[193.66,5.16368116],[193.65,2.56059803],[193.64,25.82082486],[193.61,10.87647521],[192.66,92.18361555]],[[193.67,35.6],[193.68,0.2],[193.69,0.2],[193.7,0.89],[193.71,120.46888203]]]
["bitfinex","SOLUSD",1761350265674,[[193.66,5.16368116],[193.65,2.56059803],[193.64,25.82082486],[193.61,10.87647521],[192.66,92.18361555]],[[193.67,35.6],[193.68,0.2],[193.69,0.2],[193.7,0.89],[193.71,104.96059803]]]
["bitfinex","SOLUSD",1761350265876,[[193.66,5.16368116],[193.65,2.56059803],[193.64,25.82082486],[193.61,10.87647521],[192.66,92.18361555]],[[193.67,35.6],[193.68,0.2],[193.69,0.2],[193.7,0.89],[193.71,120.46888203]]]
["bitfinex","SOLUSD",1761350266273,[[193.66,5.83368116],[193.65,2.56059803],[193.64,25.82082486],[193.61,10.87647521],[192.66,92.18361555]],[[193.67,35.6],[193.68,0.2],[193.69,0.2],[193.7,0.89],[193.71,120.46888203]]]
["bitfinex","SOLUSD",1761350267475,[[193.66,5.83368116],[193.65,2.56059803],[193.64,25.82082486],[193.61,10.87647521],[192.66,92.18361555]],[[193.68,0.2],[193.69,0.2],[193.7,0.89],[193.71,120.46888203],[216.8,0.2364]]]
["bitfinex","SOLUSD",1761350267772,[[193.66,5.83368116],[193.65,2.56059803],[193.64,25.82082486],[193.61,10.87647521],[192.66,92.18361555]],[[193.67,35.6],[193.68,0.2],[193.69,0.2],[193.7,0.89],[193.71,120.46888203]]]
["bitfinex","SOLUSD",1761350267976,[[193.66,5.83368116],[193.65,2.56059803],[193.64,25.82082486],[193.61,10.87647521],[192.66,92.18361555]],[[193.67,35.6],[193.68,0.2],[193.69,0.2],[193.7,0.89],[193.71,104.96059803]]]
["bitfinex","SOLUSD",1761350268277,[[193.66,5.83368116],[193.65,2.56059803],[193.64,25.82082486],[193.61,10.87647521],[193.54,8.71930682]],[[193.67,35.6],[193.68,0.2],[193.69,0.2],[193.7,0.89],[193.71,120.46888203]]]
["bitfinex","SOLUSD",1761350268579,[[193.66,5.83368116],[193.65,2.56059803],[193.64,12.91041243],[193.61,10.87647521],[193.54,8.71930682]],[[193.67,35.6],[193.68,0.2],[193.69,0.2],[193.7,0.89],[193.71,120.46888203]]]
["bitfinex","SOLUSD",1761350268763,[[193.66,5.83368116],[193.65,2.56059803],[193.64,12.91041243],[193.63,15.508284],[193.61,10.87647521]],[[193.67,35.6],[193.68,0.2],[193.69,0.2],[193.7,0.89],[193.71,125.63131457]]]
["bitfinex","SOLUSD",1761350269970,[[193.64,0.66],[193.63,5.16426933],[193.6,12.91261937],[193.56,31.64372127],[193.51,72.54572947]],[[193.67,35.6],[193.68,0.2],[193.69,0.2],[193.7,2.76059803],[193.71,102.4]]]
["bitfinex","SOLUSD",1761350270175,[[193.64,3.22059803],[193.63,5.16426933],[193.58,33.75647521],[193.56,31.64372127],[193.53,34.55494444]],[[193.67,35.6],[193.68,0.88],[193.69,0.2],[193.7,7.9232397],[193.71,102.4]]]
["bitfinex","SOLUSD",1761350270352,[[193.64,3.22059803],[193.63,5.16426933],[193.61,12.91041243],[193.58,33.75647521],[193.56,31.64372127]],[[193.67,35.6],[193.68,0.88],[193.69,13.11041243],[193.7,7.9232397],[193.71,102.4]]]
["bitfinex","SOLUSD",1761350270673,[[193.65,0.66],[193.64,2.56059803],[193.63,5.16426933],[193.61,12.91041243],[193.58,33.75647521]],[[193.67,35.6],[193.68,0.2],[193.69,0.2],[193.7,8.6032397],[193.71,102.4]]]
["bitfinex","SOLUSD",1761350270873,[[193.65,0.66],[193.64,2.56059803],[193.63,5.16426933],[193.61,12.91041243],[193.58,33.75647521]],[[193.67,35.6],[193.68,13.11041243],[193.69,0.2],[193.7,6.04264167],[193.71,104.96059803]]]
["bitfinex","SOLUSD",1761350271077,[[193.65,3.22059803],[193.63,18.07549176],[193.6,2.56059803],[193.58,33.75647521],[193.56,33.64372126]],[[193.68,0.2],[193.69,0.2],[193.7,0.88],[193.71,104.96059803],[193.72,5.36233932]]]
["bitfinex","SOLUSD",1761350271283,[[193.65,0.66],[193.63,23.23976109],[193.6,2.56059803],[193.58,33.75647521],[193.56,33.64372126]],[[193.66,35.6],[193.68,0.2],[193.69,0.2],[193.7,0.88],[193.71,102.4]]]
["bitfinex","SOLUSD",1761350271572,[[193.65,2.56059803],[193.63,23.23976109],[193.6,2.56059803],[193.58,33.75647521],[193.56,33.64372126]],[[193.66,35.6],[193.68,0.2],[193.69,0.2],[193.7,6.04426933],[193.71,102.4]]]
["bitfinex","SOLUSD",1761350272078,[[193.65,8.38455361],[193.63,18.07549176],[193.6,2.56059803],[193.58,33.75647521],[193.56,33.64372126]],[[193.66,35.6],[193.68,0.2],[193.69,0.2],[193.7,6.04426933],[193.71,102.4]]]
["bitfinex","SOLUSD",1761350272764,[[193.65,7.46291113],[193.63,18.07549176],[193.6,6.5558222],[193.58,33.75647521],[193.56,33.64372126]],[[193.66,35.6],[193.68,0.2],[193.69,0.2],[193.7,6.04426933],[193.71,102.4]]]
["bitfinex","SOLUSD",1761350273579,[[193.65,7.46291113],[193.63,18.07549176],[193.58,33.75647521],[193.56,33.64372126],[193.54,8.71930682]],[[193.66,35.6],[193.68,0.2],[193.69,0.2],[193.7,6.04426933],[193.71,102.4]]]
["bitfinex","SOLUSD",1761350274278,[[193.65,7.46291113],[193.63,18.07549176],[193.58,33.75647521],[193.56,31.64372127],[193.55,37.61999999]],[[193.66,35.6],[193.68,0.2],[193.69,0.2],[193.7,6.04426933],[193.71,102.4]]]
["bitfinex","SOLUSD",1761350274473,[[193.65,7.46291113],[193.63,18.07549176],[193.59,25.82671927],[193.58,33.75647521],[193.56,7.8128712]],[[193.66,35.6],[193.68,0.2],[193.69,0.2],[193.7,6.04426933],[193.71,102.4]]]
["bitfinex","SOLUSD",1761350275077,[[193.65,7.46291113],[193.63,18.07549176],[193.59,25.82671927],[193.58,33.75647521],[193.56,69.8128712]],[[193.66,35.6],[193.68,0.2],[193.69,0.2],[193.7,6.04426933],[193.71,102.4]]]
["bitfinex","SOLUSD",1761350277365,[[193.65,7.46291113],[193.63,18.07549176],[193.59,25.82671927],[193.58,33.75647521],[193.56,67.81287121]],[[193.66,35.6],[193.68,0.2],[193.69,0.2],[193.7,6.04426933],[193.71,102.4]]]
["bitfinex","SOLUSD",1761350277685,[[193.65,7.46291113],[193.63,18.07549176],[193.59,25.82671927],[193.58,33.75647521],[193.56,69.8128712]],[[193.66,35.6],[193.68,0.2],[193.69,0.2],[193.7,6.04426933],[193.71,102.4]]]
["bitfinex","SOLUSD",1761350277865,[[193.65,5.82395558],[193.63,19.71444731],[193.59,25.82671927],[193.58,33.75647521],[193.56,69.8128712]],[[193.66,35.6],[193.68,0.2],[193.69,0.2],[193.7,6.04426933],[193.71,102.4]]]
["bitfinex","SOLUSD",1761350278276,[[193.65,5.82395558],[193.63,19.71444731],[193.59,25.82671927],[193.58,33.75647521],[193.56,103.41287121]],[[193.66,35.6],[193.68,0.2],[193.69,0.91],[193.7,5.36426933],[193.71,102.4]]]
["bitfinex","SOLUSD",1761350278585,[[193.65,5.82395558],[193.63,19.71444731],[193.59,25.82671927],[193.58,33.75647521],[193.57,5.81287121]],[[193.66,35.6],[193.68,0.2],[193.69,0.91],[193.7,5.36426933],[193.71,102.4]]]
["bitfinex","SOLUSD",1761350278586,[[193.65,5.82395558],[193.63,19.71444731],[193.59,25.82671927],[193.58,33.75647521],[193.57,5.81287121]],[[193.66,35.6],[193.68,0.2],[193.69,0.2],[193.7,5.36426933],[193.71,103.11]]]
["bitfinex","SOLUSD",1761350278772,[[193.65,5.82395558],[193.63,19.71444731],[193.59,25.82671927],[193.58,33.75647521],[193.57,5.81287121]],[[193.66,35.6],[193.68,0.2],[193.69,0.2],[193.7,6.07426933],[193.71,102.4]]]
["bitfinex","SOLUSD",1761350279179,[[193.65,7.46291113],[193.63,18.07549176],[193.6,1.63895555],[193.59,25.82671927],[193.58,33.75647521]],[[193.66,35.6],[193.68,0.2],[193.69,0.2],[193.7,6.07426933],[193.71,102.4]]]
["bitfinex","SOLUSD",1761350281273,[[193.65,7.46291113],[193.63,18.07549176],[193.61,10.87647521],[193.6,1.63895555],[193.59,25.82671927]],[[193.66,35.6],[193.68,0.2],[193.69,0.2],[193.7,0.2],[193.71,103.11]]]
["bitfinex","SOLUSD",1761350281478,[[193.65,5.82395558],[193.64,1.63895555],[193.63,12.91122243],[193.61,10.87647521],[193.59,25.82671927]],[[193.66,35.6],[193.68,0.2],[193.69,0.2],[193.7,0.2],[193.71,103.11]]]
["bitfinex","SOLUSD",1761350281778,[[193.65,5.82395558],[193.64,1.63895555],[193.63,28.41950643],[193.61,10.87647521],[193.59,25.82671927]],[[193.66,35.6],[193.68,0.2],[193.69,0.2],[193.7,0.91],[193.71,117.908284]]]
["bitfinex","SOLUSD",1761350281977,[[193.65,5.82395558],[193.64,1.63895555],[193.63,12.91122243],[193.61,10.87647521],[193.59,25.82671927]],[[193.66,35.6],[193.68,0.2],[193.69,0.2],[193.7,0.91],[193.71,117.908284]]]
["bitfinex","SOLUSD",1761350282291,[[193.65,5.82395558],[193.64,17.14723955],[193.63,12.91122243],[193.61,10.87647521],[193.59,25.82671927]],[[193.66,35.6],[193.68,0.2],[193.69,0.2],[193.7,0.91],[193.71,117.908284]]]
["bitfinex","SOLUSD",1761350282787,[[193.65,7.46291113],[193.64,15.508284],[193.63,12.91122243],[193.61,10.87647521],[193.6,1.63895555]],[[193.66,35.6],[193.68,0.2],[193.69,0.2],[193.7,0.91],[193.71,117.908284]]]
["bitfinex","SOLUSD",1761350282992,[[193.65,20.3728001],[193.64,15.508284],[193.61,10.87647521],[193.6,1.63895555],[193.55,8.71930682]],[[193.66,35.6],[193.68,0.2],[193.69,0.2],[193.7,0.2],[193.71,102.4]]]
["bitfinex","SOLUSD",1761350283194,[[193.65,20.3728001],[193.64,15.508284],[193.61,10.87647521],[193.6,1.63895555],[193.54,8.71930682]],[[193.66,35.6],[193.68,0.2],[193.69,0.2],[193.7,0.2],[193.71,117.908284]]]
["bitfinex","SOLUSD",1761350283396,[[193.65,20.3728001],[193.64,15.508284],[193.61,10.87647521],[193.6,1.63895555],[193.54,8.71930682]],[[193.66,35.6],[193.68,0.2],[193.69,0.2],[193.7,0.2],[193.71,118.618284]]]
["bitfinex","SOLUSD",1761350283901,[[193.65,20.3728001],[193.64,15.508284],[193.61,10.87647521],[193.6,1.63895555],[193.54,8.71930682]],[[193.66,35.6],[193.68,0.2],[193.69,0.2],[193.7,0.2],[193.71,103.11]]]
["bitfinex","SOLUSD",1761350284970,[[193.65,20.3728001],[193.64,15.508284],[193.61,10.87647521],[193.6,1.63895555],[193.56,35.6]],[[193.66,35.6],[193.68,0.2],[193.69,0.2],[193.7,0.2],[193.71,103.11]]]
["bitfinex","SOLUSD",1761350285480,[[193.65,20.3728001],[193.64,15.508284],[193.61,10.87647521],[193.6,1.63895555],[193.56,37.59999999]],[[193.66,35.6],[193.68,0.2],[193.69,0.2],[193.7,0.2],[193.71,103.11]]]
["bitfinex","SOLUSD",1761350285791,[[193.65,20.3728001],[193.64,15.508284],[193.61,10.87647521],[193.6,1.63895555],[193.58,28.69287121]],[[193.66,35.6],[193.68,0.2],[193.69,0.2],[193.7,0.2],[193.71,103.11]]]
["bitfinex","SOLUSD",1761350286671,[[193.65,20.3728001],[193.64,15.508284],[193.63,22.88],[193.61,10.87647521],[193.6,1.63895555]],[[193.66,35.6],[193.68,0.2],[193.69,0.2],[193.7,0.2],[193.71,118.618284]]]
["bitfinex","SOLUSD",1761350286988,[[193.67,33.75647521],[193.65,20.3728001],[193.63,48.70214896],[193.61,62.0],[193.6,42.67235112]],[[193.68,0.2],[193.69,0.2],[193.7,0.2],[193.71,0.2],[193.73,0.2]]]
["bitfinex","SOLUSD",1761350287296,[[193.67,35.39543076],[193.66,0.66],[193.65,33.57892246],[193.63,25.82214896],[193.62,0.51647557]],[[193.68,0.2],[193.69,0.2],[193.7,35.56],[193.71,0.2],[193.73,0.2]]]
["bitfinex","SOLUSD",1761350287476,[[193.67,36.05543076],[193.65,33.57892246],[193.63,25.82214896],[193.62,0.51647557],[192.83,80.66066361]],[[193.68,0.2],[193.69,0.2],[193.7,35.56],[193.71,0.2],[193.73,0.2]]]
["bitfinex","SOLUSD",1761350287674,[[193.67,36.05543076],[193.65,18.07384455],[193.63,25.82214896],[193.62,0.51647557],[192.83,80.66066361]],[[193.68,0.2],[193.69,0.2],[193.7,35.56],[193.71,0.2],[193.73,0.2]]]
["bitfinex","SOLUSD",1761350287874,[[193.67,51.56050867],[193.65,18.07384455],[193.63,25.82214896],[193.62,0.51647557],[193.33,47.1656239]],[[193.68,0.2],[193.69,0.2],[193.7,35.56],[193.71,0.2],[193.73,0.2]]]
["bitfinex","SOLUSD",1761350288276,[[193.67,56.72393098],[193.65,12.90988897],[193.63,25.82214896],[193.62,0.51647557],[193.61,62.0]],[[193.68,0.2],[193.69,0.2],[193.7,35.56],[193.71,0.2],[193.73,0.2]]]
["bitfinex","SOLUSD",1761350288878,[[193.67,56.72393098],[193.65,12.90988897],[193.63,25.82214896],[193.62,62.51647557],[193.57,111.01930682]],[[193.68,0.2],[193.69,0.2],[193.7,35.56],[193.71,0.2],[193.73,0.2]]]
["bitfinex","SOLUSD",1761350289080,[[193.68,12.51543076],[193.67,44.20850022],[193.66,0.51636889],[193.65,12.90988897],[193.64,35.6]],[[193.69,0.2],[193.7,0.2],[193.71,0.2],[193.73,35.8],[193.77,0.91]]]
["bitfinex","SOLUSD",1761350289284,[[193.68,13.17543076],[193.67,56.45705601],[193.66,0.51636889],[193.64,35.6],[193.62,62.0]],[[193.7,0.2],[193.71,0.2],[193.73,0.2],[193.77,0.2],[193.8,5.16011098]]]
["bitfinex","SOLUSD",1761350289487,[[193.69,13.17543076],[193.67,40.9519781],[193.65,0.51639555],[193.64,35.6],[193.62,62.0]],[[193.7,0.2],[193.71,0.2],[193.73,0.2],[193.74,35.8],[193.75,0.91]]]
["bitfinex","SOLUSD",1761350289788,[[193.69,15.24245398],[193.67,40.9519781],[193.65,0.51639555],[193.64,35.6],[193.62,62.0]],[[193.7,0.2],[193.71,0.2],[193.73,0.2],[193.74,35.8],[193.75,0.91]]]
["bitfinex","SOLUSD",1761350290005,[[193.7,10.87647521],[193.69,15.24245398],[193.67,41.46832033],[193.64,35.6],[193.62,67.81287121]],[[193.71,0.2],[193.73,0.2],[193.74,35.8],[193.75,0.2],[193.78,0.91]]]
["bitfinex","SOLUSD",1761350290295,[[193.7,18.33805337],[193.69,2.06702322],[193.67,35.78855579],[193.65,2.51639554],[193.64,35.6]],[[193.71,0.2],[193.73,0.2],[193.74,35.8],[193.75,0.2],[193.77,0.91]]]
["bitfinex","SOLUSD",1761350290494,[[193.7,18.33805337],[193.67,35.78855579],[193.65,2.51639554],[193.64,35.6],[193.27,136.44034685]],[[193.71,0.2],[193.73,0.2],[193.74,35.8],[193.75,0.2],[193.77,0.91]]]
["bitfinex","SOLUSD",1761350290795,[[193.7,20.40496978],[193.67,35.78855579],[193.65,2.51639554],[193.64,35.6],[193.63,31.63502017]],[[193.71,0.2],[193.73,0.2],[193.74,35.8],[193.75,0.2],[193.77,0.91]]]
["bitfinex","SOLUSD",1761350290986,[[193.7,20.40496978],[193.67,35.78855579],[193.65,2.51639554],[193.64,35.6],[193.63,31.63502017]],[[193.71,0.2],[193.73,0.2],[193.74,35.8],[193.75,0.2],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350291186,[[193.7,20.40496978],[193.67,35.78855579],[193.65,2.51639554],[193.64,35.6],[193.63,25.82214896]],[[193.71,0.2],[193.73,0.2],[193.74,35.8],[193.75,0.2],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350291693,[[193.7,20.40496978],[193.67,35.78855579],[193.65,2.51639554],[193.64,35.6],[193.63,31.63502017]],[[193.71,0.2],[193.73,0.2],[193.74,35.8],[193.75,0.2],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350292096,[[193.7,22.04392533],[193.67,71.40855579],[193.65,2.51639554],[193.63,31.63502017],[162.05,20.89365342]],[[193.71,0.2],[193.73,0.2],[193.74,35.8],[193.75,0.2],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350292288,[[193.7,22.04392533],[193.67,71.40855579],[193.65,2.51639554],[193.63,31.63502017],[193.54,61.57904369]],[[193.71,0.2],[193.73,0.2],[193.74,35.8],[193.75,0.2],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350293197,[[193.7,22.04392533],[193.67,71.40855579],[193.65,2.51639554],[193.63,25.82214896],[193.62,67.81287121]],[[193.71,0.2],[193.73,0.2],[193.74,35.8],[193.75,0.2],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350293492,[[193.7,22.04392533],[193.67,71.40855579],[193.65,2.51639554],[193.63,31.63502017],[193.62,62.0]],[[193.71,0.2],[193.73,0.2],[193.74,35.8],[193.75,0.2],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350293683,[[193.7,22.04392533],[193.67,71.40855579],[193.66,4.32614669],[193.65,2.51639554],[193.64,5.81287121]],[[193.71,0.2],[193.73,0.2],[193.74,35.8],[193.75,0.2],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350294300,[[193.7,22.04392533],[193.67,71.40855579],[193.66,4.32614669],[193.65,2.51639554],[193.63,31.63502017]],[[193.71,0.2],[193.73,0.2],[193.74,35.8],[193.75,0.2],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350294595,[[193.7,18.76601423],[193.67,71.40855579],[193.66,4.32614669],[193.65,2.51639554],[193.63,31.63502017]],[[193.71,0.2],[193.73,0.2],[193.74,35.8],[193.75,0.2],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350294897,[[193.7,20.40496978],[193.67,71.40855579],[193.66,4.32614669],[193.65,2.51639554],[193.63,31.63502017]],[[193.71,0.2],[193.73,0.2],[193.74,35.8],[193.75,0.2],[193.77,0.91]]]
["bitfinex","SOLUSD",1761350295594,[[193.7,20.40496978],[193.67,71.40855579],[193.65,6.84254223],[193.63,25.82214896],[193.62,67.81287121]],[[193.71,0.2],[193.73,0.2],[193.74,35.8],[193.75,0.2],[193.77,0.91]]]
["bitfinex","SOLUSD",1761350295801,[[193.7,20.40496978],[193.67,71.40855579],[193.66,4.32614669],[193.65,2.51639554],[193.63,31.63502017]],[[193.71,0.2],[193.73,0.2],[193.74,35.8],[193.75,0.2],[193.76,0.91]]]
["bitfinex","SOLUSD",1761350296001,[[193.7,20.40496978],[193.67,71.40855579],[193.66,66.32614669],[193.65,2.51639554],[193.63,31.63502017]],[[193.71,0.2],[193.73,0.2],[193.74,35.8],[193.75,0.2],[193.76,0.2]]]
["bitfinex","SOLUSD",1761350296192,[[193.7,20.40496978],[193.67,71.40855579],[193.66,62.0],[193.65,6.32614668],[193.63,25.82214896]],[[193.71,0.2],[193.73,0.2],[193.74,35.8],[193.75,0.2],[193.76,0.2]]]
["bitfinex","SOLUSD",1761350296382,[[193.7,20.40496978],[193.67,71.40855579],[193.66,62.0],[193.65,6.32614668],[193.63,25.82214896]],[[193.71,0.2],[193.73,0.2],[193.74,0.2],[193.75,0.2],[193.76,0.2]]]
["bitfinex","SOLUSD",1761350301284,[[193.7,20.40496978],[193.67,71.40855579],[193.66,62.0],[193.65,1.99999999],[193.64,4.32614669]],[[193.71,0.2],[193.73,0.2],[193.74,0.2],[193.75,0.2],[193.76,0.88]]]
["bitfinex","SOLUSD",1761350301980,[[193.7,20.40496978],[193.67,71.40855579],[193.65,63.99999999],[193.64,4.32614669],[193.61,5.81287121]],[[193.71,0.2],[193.73,0.2],[193.74,0.2],[193.75,0.2],[193.76,0.88]]]
["bitfinex","SOLUSD",1761350302185,[[193.7,20.40496978],[193.67,71.40855579],[193.66,0.51636889],[193.65,63.99999999],[193.64,4.32614669]],[[193.71,0.2],[193.73,0.2],[193.74,0.2],[193.75,0.2],[193.76,0.88]]]
["bitfinex","SOLUSD",1761350306110,[[193.7,20.40496978],[193.67,71.40855579],[193.66,0.51636889],[193.65,68.32614668],[193.62,5.81287121]],[[193.71,0.2],[193.73,0.2],[193.74,0.2],[193.75,0.2],[193.76,0.88]]]
["bitfinex","SOLUSD",1761350306698,[[193.7,18.76601423],[193.67,71.40855579],[193.66,0.51636889],[193.65,68.32614668],[193.62,5.81287121]],[[193.71,0.2],[193.73,0.2],[193.74,0.2],[193.75,0.2],[193.76,0.88]]]
["bitfinex","SOLUSD",1761350306904,[[193.7,20.40496978],[193.67,71.40855579],[193.66,0.51636889],[193.65,63.99999999],[193.64,4.32614669]],[[193.71,0.2],[193.73,0.2],[193.74,0.2],[193.75,0.2],[193.76,0.88]]]
["bitfinex","SOLUSD",1761350307501,[[193.7,22.04392533],[193.67,71.40855579],[193.66,0.51636889],[193.65,63.99999999],[193.64,4.32614669]],[[193.71,0.2],[193.73,0.2],[193.74,0.2],[193.75,0.2],[193.76,0.2]]]
["bitfinex","SOLUSD",1761350307903,[[193.7,22.04392533],[193.67,71.40855579],[193.66,62.51636889],[193.65,1.99999999],[193.64,4.32614669]],[[193.71,0.2],[193.73,0.2],[193.74,0.2],[193.75,0.2],[193.76,0.2]]]
["bitfinex","SOLUSD",1761350308110,[[193.7,22.04392533],[193.67,71.40855579],[193.66,62.0],[193.65,1.99999999],[193.64,4.32614669]],[[193.71,0.2],[193.73,0.2],[193.74,0.2],[193.75,0.2],[193.76,0.2]]]
["bitfinex","SOLUSD",1761350308994,[[193.7,22.04392533],[193.67,71.40855579],[193.66,62.0],[193.65,1.99999999],[193.64,4.32614669]],[[193.71,0.2],[193.73,0.2],[193.74,0.2],[193.75,0.2],[193.76,0.88]]]
["bitfinex","SOLUSD",1761350310111,[[193.7,22.04392533],[193.67,71.92489802],[193.66,62.0],[193.65,6.32614668],[193.62,5.81287121]],[[193.71,0.2],[193.73,0.2],[193.74,0.2],[193.75,0.2],[193.76,0.88]]]
["bitfinex","SOLUSD",1761350311018,[[193.7,22.04392533],[193.67,71.92489802],[193.66,62.0],[193.65,4.32614669],[193.64,1.99999999]],[[193.71,0.2],[193.73,0.2],[193.74,0.2],[193.75,0.2],[193.76,0.88]]]
["bitfinex","SOLUSD",1761350311191,[[193.7,22.04392533],[193.67,71.92489802],[193.66,62.0],[193.65,6.32614668],[162.22,6.2847749]],[[193.71,0.2],[193.73,0.2],[193.74,0.2],[193.75,0.2],[193.76,0.88]]]
["bitfinex","SOLUSD",1761350311391,[[193.7,22.04392533],[193.67,71.92489802],[193.66,62.0],[193.65,6.32614668],[162.22,6.2847749]],[[193.71,0.2],[193.73,0.2],[193.74,0.2],[193.75,0.2],[193.76,0.2]]]
["bitfinex","SOLUSD",1761350311616,[[193.7,22.04392533],[193.67,71.92489802],[193.66,62.0],[193.65,6.32614668],[192.85,80.66066361]],[[193.71,0.2],[193.73,0.2],[193.74,0.2],[193.75,0.2],[193.76,0.2]]]
["bitfinex","SOLUSD",1761350311911,[[193.7,22.04392533],[193.67,71.92489802],[193.66,62.0],[193.65,6.32614668],[193.18,46.31617479]],[[193.71,0.2],[193.73,0.2],[193.74,0.2],[193.75,0.2],[193.76,0.2]]]
["bitfinex","SOLUSD",1761350312215,[[193.7,22.04392533],[193.67,71.92489802],[193.66,62.0],[193.65,6.32614668],[193.6,15.27512902]],[[193.71,0.2],[193.73,0.2],[193.74,0.2],[193.75,0.2],[193.76,0.2]]]
["bitfinex","SOLUSD",1761350312921,[[193.7,22.04392533],[193.67,71.92489802],[193.66,62.0],[193.65,6.32614668],[193.6,15.27512902]],[[193.71,0.2],[193.73,0.2],[193.74,0.2],[193.75,0.2],[193.76,0.88]]]
["bitfinex","SOLUSD",1761350314814,[[193.7,22.04392533],[193.67,71.92489802],[193.66,62.0],[193.65,6.32614668],[193.63,31.63502017]],[[193.71,0.2],[193.73,0.2],[193.74,0.2],[193.75,0.2],[193.76,0.88]]]
["bitfinex","SOLUSD",1761350315197,[[193.72,22.88],[193.71,0.67],[193.7,62.41705424],[193.68,1.99999999],[193.67,25.81673935]],[[193.73,1e-08],[193.74,0.2],[193.75,0.2],[193.76,0.2],[193.8,0.68]]]
["bitfinex","SOLUSD",1761350315399,[[193.72,24.51895555],[193.71,0.67],[193.7,73.16839296],[193.68,63.99999999],[193.67,30.14288604]],[[193.73,1e-08],[193.74,0.2],[193.75,0.2],[193.76,0.2],[193.84,35.6]]]
["bitfinex","SOLUSD",1761350315714,[[193.72,25.18895555],[193.7,71.10147655],[193.68,63.99999999],[193.67,30.14288604],[193.45,20.36332647]],[[193.73,1e-08],[193.74,0.2],[193.75,0.2],[193.76,0.2],[193.78,0.88]]]
["bitfinex","SOLUSD",1761350316025,[[193.72,38.13202681],[193.7,60.22500134],[193.68,62.0],[193.67,25.81673935],[193.66,6.32614668]],[[193.73,1e-08],[193.74,0.2],[193.75,0.2],[193.76,0.2],[193.78,0.2]]]
["bitfinex","SOLUSD",1761350316316,[[193.72,38.13202681],[193.7,60.22500134],[193.68,62.0],[193.67,25.81673935],[193.66,6.32614668]],[[193.73,1e-08],[193.74,0.2],[193.75,0.2],[193.76,0.88],[193.78,0.2]]]
["bitfinex","SOLUSD",1761350316617,[[193.72,38.13202681],[193.7,60.22500134],[193.68,62.0],[193.67,27.81673934],[193.66,4.32614669]],[[193.73,1e-08],[193.74,0.2],[193.75,0.2],[193.76,0.88],[193.78,0.2]]]
["bitfinex","SOLUSD",1761350317116,[[193.72,43.29411642],[193.7,55.06237873],[193.68,62.0],[193.67,27.81673934],[193.66,4.32614669]],[[193.73,1e-08],[193.74,0.2],[193.75,0.2],[193.76,0.88],[193.78,0.2]]]
["bitfinex","SOLUSD",1761350319106,[[193.72,43.29411642],[193.7,55.06237873],[193.68,62.0],[193.67,32.14288603],[193.56,61.57904369]],[[193.73,1e-08],[193.74,0.2],[193.75,0.2],[193.76,0.88],[193.78,0.2]]]
["bitfinex","SOLUSD",1761350319805,[[193.72,43.29411642],[193.7,55.06237873],[193.67,32.14288603],[193.56,61.57904369]],[[193.73,1e-08],[193.74,0.2],[193.75,0.2],[193.76,0.88],[193.78,0.2]]]
["bitfinex","SOLUSD",1761350319806,[[193.72,43.29411642],[193.7,55.06237873],[193.67,94.14288603],[193.63,25.82214896],[193.62,114.09268218]],[[193.73,1e-08],[193.74,0.2],[193.75,0.2],[193.76,0.88],[193.78,0.2]]]
["bitfinex","SOLUSD",1761350320118,[[193.72,43.29411642],[193.7,55.06237873],[193.67,89.81673934],[193.66,4.32614669],[193.63,25.82214896]],[[193.73,1e-08],[193.74,0.2],[193.75,0.2],[193.76,0.88],[193.78,0.2]]]
["bitfinex","SOLUSD",1761350320297,[[193.72,43.29411642],[193.7,55.06237873],[193.67,94.14288603],[193.63,25.82214896],[193.56,61.57904369]],[[193.73,1e-08],[193.74,0.2],[193.75,0.2],[193.76,0.88],[193.78,0.2]]]
["bitfinex","SOLUSD",1761350322719,[[193.72,43.29411642],[193.7,55.06237873],[193.67,94.14288603],[193.65,5.81287121],[193.63,25.82214896]],[[193.73,1e-08],[193.74,0.2],[193.75,0.2],[193.76,0.2],[193.77,0.88]]]
["bitfinex","SOLUSD",1761350322906,[[193.72,43.29411642],[193.7,55.06237873],[193.67,94.14288603],[193.64,5.81287121],[193.63,25.82214896]],[[193.73,1e-08],[193.74,0.2],[193.75,0.2],[193.76,0.2],[193.77,0.88]]]
["bitfinex","SOLUSD",1761350323308,[[193.72,43.29411642],[193.7,55.06237873],[193.67,94.14288603],[193.65,5.81287121],[193.63,25.82214896]],[[193.73,1e-08],[193.74,0.2],[193.75,0.2],[193.76,0.2],[193.77,0.88]]]
["bitfinex","SOLUSD",1761350324225,[[193.72,43.29411642],[193.7,55.06237873],[193.68,4.32614669],[193.67,89.81673934],[193.65,5.81287121]],[[193.73,1e-08],[193.74,0.2],[193.75,0.2],[193.76,0.2],[193.77,0.88]]]
["bitfinex","SOLUSD",1761350324598,[[193.72,43.29411642],[193.7,55.06237873],[193.68,4.32614669],[193.67,89.81673934],[193.65,5.81287121]],[[193.73,1e-08],[193.74,0.2],[193.75,0.2],[193.76,0.88],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350324921,[[193.72,42.62411642],[193.7,55.73237873],[193.67,87.81673935],[193.66,6.32614668],[193.64,5.81287121]],[[193.73,1e-08],[193.74,0.88],[193.75,0.2],[193.76,0.2],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350325421,[[193.72,42.62411642],[193.7,55.73237873],[193.67,89.81673934],[193.66,4.32614669],[193.64,5.81287121]],[[193.73,1e-08],[193.74,0.88],[193.75,0.2],[193.76,0.2],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350325597,[[193.72,42.62411642],[193.7,55.06237873],[193.67,89.81673934],[193.66,4.32614669],[193.64,5.81287121]],[[193.73,1e-08],[193.74,0.88],[193.75,0.2],[193.76,0.2],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350325793,[[193.72,42.62411642],[193.71,0.67],[193.7,55.06237873],[193.67,89.81673934],[193.66,4.32614669]],[[193.73,1e-08],[193.74,0.2],[193.75,0.2],[193.76,0.2],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350326012,[[193.72,42.62411642],[193.71,0.67],[193.7,55.06237873],[193.67,89.81673934],[193.66,4.32614669]],[[193.73,1e-08],[193.74,0.2],[193.75,0.88],[193.76,0.2],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350326924,[[193.72,42.62411642],[193.7,55.06237873],[193.67,89.81673934],[193.66,4.32614669],[161.78,12.5]],[[193.73,1e-08],[193.74,0.2],[193.75,0.88],[193.76,0.2],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350327122,[[193.72,43.29411642],[193.7,19.46237873],[193.68,35.6],[193.67,89.81673934],[193.66,4.32614669]],[[193.73,1e-08],[193.74,0.2],[193.75,0.88],[193.76,0.2],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350327324,[[193.72,42.62411642],[193.7,20.13237873],[193.68,35.6],[193.67,89.81673934],[193.66,4.32614669]],[[193.73,1e-08],[193.74,0.2],[193.75,0.88],[193.76,0.2],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350327511,[[193.72,42.62411642],[193.71,0.67],[193.7,19.46237873],[193.68,35.6],[193.67,89.81673934]],[[193.73,1e-08],[193.74,0.2],[193.75,0.88],[193.76,0.2],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350327701,[[193.72,42.62411642],[193.7,19.46237873],[193.68,35.6],[193.67,89.81673934],[192.58,100.82582951]],[[193.73,1e-08],[193.74,0.2],[193.75,0.88],[193.76,0.2],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350327902,[[193.72,43.29411642],[193.7,19.46237873],[193.68,35.6],[193.67,89.81673934],[192.58,100.82582951]],[[193.73,1e-08],[193.74,0.2],[193.75,0.88],[193.76,0.2],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350328102,[[193.72,43.29411642],[193.7,19.46237873],[193.68,35.6],[193.67,89.81673934],[193.2,46.31617479]],[[193.73,1e-08],[193.74,0.2],[193.75,0.88],[193.76,0.2],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350328314,[[193.72,43.29411642],[193.7,19.46237873],[193.68,35.6],[193.67,94.14288603],[193.56,11.57904369]],[[193.73,1e-08],[193.74,0.2],[193.75,0.88],[193.76,0.2],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350329314,[[193.72,43.29411642],[193.7,19.46237873],[193.68,35.6],[193.67,94.14288603],[193.62,122.811989]],[[193.73,1e-08],[193.74,0.2],[193.75,0.88],[193.76,0.2],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350330228,[[193.72,43.29411642],[193.7,19.46237873],[193.68,39.92614669],[193.67,89.81673934],[193.65,5.81287121]],[[193.73,1e-08],[193.74,0.2],[193.75,0.88],[193.76,0.2],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350330728,[[193.72,43.29411642],[193.7,19.46237873],[193.68,39.92614669],[193.67,89.81673934],[193.65,5.81287121]],[[193.73,1e-08],[193.74,0.2],[193.75,0.2],[193.76,0.2],[193.77,0.92]]]
["bitfinex","SOLUSD",1761350330928,[[193.72,43.29411642],[193.7,19.46237873],[193.68,39.92614669],[193.67,89.81673934],[193.65,5.81287121]],[[193.73,1e-08],[193.74,0.2],[193.75,0.2],[193.76,0.92],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350331232,[[193.72,43.29411642],[193.7,19.46237873],[193.68,39.92614669],[193.67,89.81673934],[193.66,5.81287121]],[[193.73,1e-08],[193.74,0.2],[193.75,0.2],[193.76,0.92],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350331530,[[193.72,43.29411642],[193.7,19.46237873],[193.68,39.92614669],[193.67,27.81673934],[193.66,67.81287121]],[[193.73,1e-08],[193.74,0.2],[193.75,0.2],[193.76,0.92],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350332225,[[193.72,43.29411642],[193.7,19.46237873],[193.69,4.32614669],[193.68,35.6],[193.67,27.81673934]],[[193.73,1e-08],[193.74,0.2],[193.75,0.2],[193.76,0.2],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350332403,[[193.72,43.29411642],[193.7,19.46237873],[193.69,4.32614669],[193.68,35.6],[193.67,27.81673934]],[[193.73,1e-08],[193.74,0.2],[193.75,0.2],[193.76,0.2],[193.77,0.92]]]
["bitfinex","SOLUSD",1761350332604,[[193.72,43.29411642],[193.7,19.46237873],[193.69,4.32614669],[193.68,35.6],[193.67,33.62961055]],[[193.73,1e-08],[193.74,0.2],[193.75,0.2],[193.76,0.2],[193.77,0.92]]]
["bitfinex","SOLUSD",1761350332809,[[193.72,43.29411642],[193.7,19.46237873],[193.69,4.32614669],[193.68,35.6],[193.67,27.81673934]],[[193.73,1e-08],[193.74,0.2],[193.75,0.2],[193.76,0.2],[193.77,0.92]]]
["bitfinex","SOLUSD",1761350333117,[[193.72,43.29411642],[193.7,19.46237873],[193.69,4.32614669],[193.68,35.6],[193.67,27.81673934]],[[193.73,1e-08],[193.74,0.2],[193.75,0.2],[193.76,0.2],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350333320,[[193.72,43.29411642],[193.7,19.46237873],[193.69,4.32614669],[193.68,35.6],[193.67,33.62961055]],[[193.73,1e-08],[193.74,0.2],[193.75,0.2],[193.76,0.92],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350334312,[[193.72,43.29411642],[193.7,23.78852542],[193.68,35.6],[193.67,33.62961055],[193.59,41.61261731]],[[193.73,1e-08],[193.74,0.2],[193.75,0.2],[193.76,0.92],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350334734,[[193.72,44.2133592],[193.7,19.79090155],[193.68,35.6],[193.67,33.62961055],[193.59,41.61261731]],[[193.73,1e-08],[193.74,0.2],[193.75,0.2],[193.76,0.92],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350335316,[[193.72,44.2133592],[193.7,19.79090155],[193.68,35.6],[193.67,33.62961055],[193.59,41.61261731]],[[193.73,1e-08],[193.74,0.2],[193.75,0.2],[193.76,0.2],[193.77,0.92]]]
["bitfinex","SOLUSD",1761350335724,[[193.72,44.2133592],[193.7,19.79090155],[193.68,35.6],[193.67,33.62961055],[193.65,8.71930682]],[[193.73,1e-08],[193.74,0.2],[193.75,0.2],[193.76,0.2],[193.77,0.92]]]
["bitfinex","SOLUSD",1761350341021,[[193.72,44.2133592],[193.7,55.39090155],[193.67,33.62961055],[193.65,8.71930682],[162.0,139.13]],[[193.73,1e-08],[193.74,0.2],[193.75,0.2],[193.76,0.2],[193.77,0.92]]]
["bitfinex","SOLUSD",1761350341340,[[193.72,44.2133592],[193.7,55.39090155],[193.67,33.62961055],[193.65,8.71930682],[191.52,63.5128441]],[[193.73,1e-08],[193.74,0.2],[193.75,0.2],[193.76,0.2],[193.77,0.92]]]
["bitfinex","SOLUSD",1761350341516,[[193.72,44.2133592],[193.7,55.39090155],[193.67,33.62961055],[193.65,8.71930682],[191.52,63.5128441]],[[193.73,1e-08],[193.74,0.2],[193.75,0.2],[193.76,0.9],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350341937,[[193.72,44.2133592],[193.7,55.39090155],[193.67,33.62961055],[193.65,8.71930682],[192.07,74.89918764]],[[193.73,1e-08],[193.74,0.2],[193.75,0.2],[193.76,0.9],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350343440,[[193.72,44.2133592],[193.7,55.39090155],[193.67,95.62961055],[193.65,8.71930682],[193.62,114.09268218]],[[193.73,1e-08],[193.74,0.2],[193.75,0.2],[193.76,0.9],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350347141,[[193.72,44.2133592],[193.7,55.39090155],[193.68,5.81287121],[193.67,89.81673934],[193.65,8.71930682]],[[193.73,1e-08],[193.74,0.2],[193.75,0.2],[193.76,0.9],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350348645,[[193.72,44.2133592],[193.7,55.39090155],[193.68,5.81287121],[193.67,89.81673934],[193.65,8.71930682]],[[193.73,1e-08],[193.74,0.2],[193.75,0.2],[193.76,0.2],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350348828,[[193.72,44.2133592],[193.7,55.39090155],[193.69,0.51628891],[193.68,7.8128712],[193.67,87.81673935]],[[193.73,1e-08],[193.74,0.2],[193.75,0.2],[193.76,0.2],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350350242,[[193.72,44.2133592],[193.71,4.32614669],[193.7,51.06475486],[193.69,0.51628891],[193.68,7.8128712]],[[193.73,1e-08],[193.74,0.2],[193.75,0.2],[193.76,0.2],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350350945,[[193.72,41.65516087],[193.71,4.32614669],[193.7,51.06475486],[193.69,0.51628891],[193.68,5.81287121]],[[193.73,1e-08],[193.74,0.2],[193.75,0.2],[193.76,0.2],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350351246,[[193.72,44.2133592],[193.71,4.32614669],[193.7,51.06475486],[193.69,0.51628891],[193.68,7.8128712]],[[193.73,1e-08],[193.74,0.2],[193.75,0.2],[193.76,0.2],[193.77,0.9]]]
["bitfinex","SOLUSD",1761350352644,[[193.72,44.2133592],[193.71,4.32614669],[193.7,15.46475486],[193.69,0.51628891],[193.68,7.8128712]],[[193.73,1e-08],[193.74,0.2],[193.75,0.2],[193.76,0.2],[193.77,0.9]]]
["bitfinex","SOLUSD",1761350352844,[[193.72,44.2133592],[193.71,39.90614669],[193.7,15.46475486],[193.69,0.51628891],[193.68,7.8128712]],[[193.73,1e-08],[193.74,0.2],[193.75,0.2],[193.76,0.2],[193.77,0.9]]]
["bitfinex","SOLUSD",1761350355449,[[193.72,44.2133592],[193.71,39.90614669],[193.7,15.46475486],[193.69,0.51628891],[193.68,69.8128712]],[[193.73,1e-08],[193.74,0.2],[193.75,0.2],[193.76,0.2],[193.77,0.9]]]
["bitfinex","SOLUSD",1761350355744,[[193.72,43.5433592],[193.71,4.32614669],[193.7,15.46475486],[193.69,36.26],[193.68,67.81287121]],[[193.73,0.70000001],[193.74,0.2],[193.75,0.2],[193.76,0.2],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350355935,[[193.72,43.5433592],[193.7,12.90655653],[193.69,40.58614669],[193.68,62.0],[193.66,5.81287121]],[[193.73,0.70000001],[193.74,0.2],[193.75,0.2],[193.76,0.2],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350356748,[[193.72,41.47676315],[193.7,12.90655653],[193.69,40.58614669],[193.68,62.0],[193.67,31.62961056]],[[193.73,0.70000001],[193.74,0.2],[193.75,0.2],[193.76,0.2],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350357229,[[193.72,41.47676315],[193.71,2.06680962],[193.7,12.90655653],[193.69,40.58614669],[193.68,62.0]],[[193.73,0.70000001],[193.74,0.2],[193.75,0.2],[193.76,0.2],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350360140,[[193.72,41.47676315],[193.71,2.06680962],[193.7,13.61655653],[193.69,39.90614669],[193.68,62.0]],[[193.73,1e-08],[193.74,0.2],[193.75,0.2],[193.76,0.2],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350360435,[[193.72,41.47676315],[193.71,2.06680962],[193.7,13.61655653],[193.69,39.90614669],[193.68,62.0]],[[193.73,1e-08],[193.74,0.88],[193.75,0.2],[193.76,0.2],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350360652,[[193.72,41.47676315],[193.71,2.06680962],[193.7,13.61655653],[193.69,39.90614669],[193.68,62.0]],[[193.73,0.68000001],[193.74,0.2],[193.75,0.2],[193.76,0.2],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350361250,[[193.72,41.47676315],[193.71,2.06680962],[193.7,13.61655653],[193.69,39.90614669],[193.65,63.99999999]],[[193.73,1e-08],[193.74,0.88],[193.75,0.2],[193.76,0.2],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350361631,[[193.72,41.47676315],[193.71,2.06680962],[193.7,16.17475486],[193.69,39.90614669],[193.65,63.99999999]],[[193.73,1e-08],[193.74,0.88],[193.75,0.2],[193.76,0.2],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350361834,[[193.72,41.47676315],[193.71,2.06680962],[193.7,13.61655653],[193.69,39.90614669],[193.65,63.99999999]],[[193.73,1e-08],[193.74,0.88],[193.75,0.2],[193.76,0.2],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350363250,[[193.72,41.47676315],[193.71,2.06680962],[193.7,13.61655653],[193.69,39.90614669],[193.66,1.99999999]],[[193.73,1e-08],[193.74,0.88],[193.75,0.2],[193.76,0.2],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350363840,[[193.72,41.47676315],[193.71,2.06680962],[193.7,13.61655653],[193.69,39.90614669]],[[193.73,1e-08],[193.74,0.88],[193.75,0.2],[193.76,0.2],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350363841,[[193.72,41.47676315],[193.71,2.06680962],[193.7,13.61655653],[193.69,39.90614669],[193.65,63.99999999]],[[193.73,1e-08],[193.74,0.88],[193.75,0.2],[193.76,0.2],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350364040,[[193.72,41.47676315],[193.71,2.06680962],[193.7,13.61655653],[193.69,39.90614669],[193.66,1.99999999]],[[193.73,1e-08],[193.74,0.88],[193.75,0.2],[193.76,0.2],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350364350,[[193.72,41.47676315],[193.71,2.06680962],[193.7,15.46475486],[193.69,39.90614669],[193.67,33.62961055]],[[193.73,1e-08],[193.74,0.2],[193.75,0.2],[193.76,0.2],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350364557,[[193.72,42.18676315],[193.7,15.46475486],[193.69,39.90614669],[193.67,33.62961055],[162.05,20.89365342]],[[193.73,1e-08],[193.74,0.2],[193.75,0.2],[193.76,0.88],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350364742,[[193.72,42.18676315],[193.7,19.79090155],[193.69,35.58],[193.67,33.62961055],[193.59,41.61261731]],[[193.73,1e-08],[193.74,0.2],[193.75,0.2],[193.76,0.88],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350364943,[[193.72,44.25357277],[193.7,19.79090155],[193.69,35.58],[193.67,33.62961055],[193.59,41.61261731]],[[193.73,1e-08],[193.74,0.2],[193.75,0.2],[193.76,0.88],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350366254,[[193.72,43.54357277],[193.7,19.79090155],[193.69,35.58],[193.67,33.62961055],[193.59,41.61261731]],[[193.73,1e-08],[193.74,0.2],[193.75,0.2],[193.76,0.2],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350366560,[[193.72,43.54357277],[193.71,0.71],[193.7,19.79090155],[193.69,35.58],[193.67,33.62961055]],[[193.73,1e-08],[193.74,0.2],[193.75,0.88],[193.76,0.2],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350366758,[[193.72,44.25357277],[193.7,19.79090155],[193.69,35.58],[193.67,33.62961055],[162.22,6.2847749]],[[193.73,1e-08],[193.74,0.2],[193.75,0.88],[193.76,0.2],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350368056,[[193.72,44.25357277],[193.7,19.79090155],[193.69,35.58],[193.67,33.62961055],[192.62,100.82582951]],[[193.73,1e-08],[193.74,0.2],[193.75,0.88],[193.76,0.2],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350368241,[[193.72,44.25357277],[193.7,19.79090155],[193.68,35.58],[193.67,31.62961056],[193.65,63.99999999]],[[193.73,1e-08],[193.74,0.2],[193.75,0.88],[193.76,0.2],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350368441,[[193.72,42.18676315],[193.7,19.79090155],[193.68,35.58],[193.67,31.62961056],[193.65,63.99999999]],[[193.73,1e-08],[193.74,0.2],[193.75,0.88],[193.76,0.2],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350368755,[[193.72,42.18676315],[193.71,2.06680962],[193.7,19.79090155],[193.68,35.58],[193.67,31.62961056]],[[193.73,1e-08],[193.74,0.2],[193.75,0.88],[193.76,0.2],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350369258,[[193.72,42.18676315],[193.71,2.06680962],[193.7,19.79090155],[193.68,35.58],[193.67,33.62961055]],[[193.73,1e-08],[193.74,0.2],[193.75,0.2],[193.76,0.88],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350370275,[[193.72,39.62856482],[193.71,2.06680962],[193.7,15.46475486],[193.69,4.32614669],[193.68,35.58]],[[193.73,1e-08],[193.74,0.2],[193.75,0.2],[193.76,0.88],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350370572,[[193.72,42.18676315],[193.71,2.06680962],[193.7,15.46475486],[193.69,4.32614669],[193.68,35.58]],[[193.73,1e-08],[193.74,0.2],[193.75,0.2],[193.76,0.88],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350371470,[[193.72,42.18676315],[193.71,2.06680962],[193.7,15.46475486],[193.69,4.33800925],[193.68,35.58]],[[193.73,1e-08],[193.74,0.2],[193.75,0.2],[193.76,0.88],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350373949,[[193.72,42.18676315],[193.7,19.80276411],[193.68,35.58],[193.59,41.61261731],[193.32,37.63189201]],[[193.73,1e-08],[193.74,0.2],[193.75,0.2],[193.76,0.88],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350374150,[[193.72,44.25346598],[193.7,19.80276411],[193.68,35.58],[193.59,41.61261731],[193.48,20.26332647]],[[193.73,1e-08],[193.74,0.2],[193.75,0.2],[193.76,0.88],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350374966,[[193.72,42.18676315],[193.7,19.80276411],[193.68,35.58],[193.59,41.61261731],[193.48,20.26332647]],[[193.73,1e-08],[193.74,0.2],[193.75,0.2],[193.76,0.88],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350375154,[[193.72,38.91856482],[193.7,17.24456578],[193.68,35.58],[193.59,41.61261731],[193.48,20.26332647]],[[193.73,1e-08],[193.74,0.2],[193.75,0.2],[193.76,0.2],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350375363,[[193.72,41.47676315],[193.71,2.77680962],[193.7,19.80276411],[193.68,35.58],[193.59,41.61261731]],[[193.73,1e-08],[193.74,0.2],[193.75,0.88],[193.76,0.2],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350377364,[[193.72,41.47676315],[193.71,2.06680962],[193.7,19.80276411],[193.68,35.58],[193.59,41.61261731]],[[193.73,1e-08],[193.74,0.2],[193.75,0.88],[193.76,0.2],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350377574,[[193.72,42.18676315],[193.71,2.06680962],[193.7,19.80276411],[193.68,35.58],[193.59,41.61261731]],[[193.73,1e-08],[193.74,0.2],[193.75,0.88],[193.76,0.2],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350379279,[[193.72,42.18676315],[193.71,2.06680962],[193.7,19.80276411],[193.68,35.58],[193.67,31.62961056]],[[193.73,1e-08],[193.74,0.2],[193.75,0.88],[193.76,0.2],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350379451,[[193.72,42.18676315],[193.71,2.06680962],[193.7,19.80276411],[193.68,35.58],[193.67,33.62961055]],[[193.73,1e-08],[193.74,0.2],[193.75,0.88],[193.76,0.2],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350379768,[[193.72,41.47676315],[193.71,2.06680962],[193.7,17.24456578],[193.68,35.58],[193.67,31.62961056]],[[193.73,1e-08],[193.74,0.2],[193.75,0.2],[193.76,0.2],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350380073,[[193.72,41.47676315],[193.7,17.24456578],[193.68,35.58],[193.67,31.62961056]],[[193.73,1e-08],[193.74,0.2],[193.75,0.2],[193.76,0.2],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350380074,[[193.72,18.59676315],[193.7,35.78655653],[193.69,4.33800925],[193.68,36.29],[193.67,31.62961056]],[[193.73,0.68000001],[193.74,0.2],[193.75,0.2],[193.76,0.2],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350380259,[[193.72,18.59676315],[193.7,37.85336615],[193.69,4.33800925],[193.67,31.62961056],[193.52,0.1]],[[193.73,1e-08],[193.74,0.2],[193.75,0.2],[193.76,0.2],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350380561,[[193.72,18.59676315],[193.7,38.56336615],[193.69,4.33800925],[193.67,31.62961056],[193.52,0.1]],[[193.73,1e-08],[193.74,0.88],[193.75,0.2],[193.76,0.2],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350380773,[[193.72,18.59676315],[193.7,38.56336615],[193.69,4.33800925],[193.67,31.62961056],[193.65,63.99999999]],[[193.73,1e-08],[193.74,0.88],[193.75,0.2],[193.76,0.2],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350380961,[[193.72,18.59676315],[193.7,38.56336615],[193.69,4.33800925],[193.67,31.62961056],[193.65,62.0]],[[193.73,1e-08],[193.74,0.88],[193.75,0.2],[193.76,0.2],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350381257,[[193.72,18.59676315],[193.7,38.56336615],[193.69,4.33800925],[193.67,31.62961056],[193.65,63.99999999]],[[193.73,1e-08],[193.74,0.88],[193.75,0.2],[193.76,0.2],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350381446,[[193.72,7.72028794],[193.7,38.56336615],[193.69,15.21448446],[193.67,31.62961056],[193.65,63.99999999]],[[193.73,1e-08],[193.74,0.88],[193.75,0.2],[193.76,0.2],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350381647,[[193.72,7.72028794],[193.7,38.56336615],[193.69,15.21448446],[193.67,31.62961056],[193.65,63.99999999]],[[193.73,0.68000001],[193.74,0.2],[193.75,0.2],[193.76,0.2],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350381865,[[193.72,7.72028794],[193.7,38.56336615],[193.69,15.21448446],[193.67,31.62961056],[193.65,63.99999999]],[[193.73,0.68000001],[193.74,0.2],[193.75,0.2],[193.76,0.2],[193.77,2.26691641]]]
["bitfinex","SOLUSD",1761350382056,[[193.72,7.72028794],[193.7,38.56336615],[193.69,15.21448446],[193.67,31.62961056],[193.65,63.99999999]],[[193.73,1e-08],[193.74,0.2],[193.75,0.2],[193.76,0.2],[193.77,2.26691641]]]
["bitfinex","SOLUSD",1761350382263,[[193.72,7.72028794],[193.7,38.56336615],[193.69,15.21448446],[193.67,31.62961056],[193.65,63.99999999]],[[193.73,1e-08],[193.74,0.88],[193.75,0.2],[193.76,0.2],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350383170,[[193.72,7.72028794],[193.7,38.56336615],[193.69,15.21448446],[193.67,25.81673935],[193.66,5.81287121]],[[193.73,1e-08],[193.74,0.88],[193.75,0.2],[193.76,0.2],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350385175,[[193.7,38.56336615],[193.69,15.21448446],[193.67,25.81673935],[193.66,5.81287121]],[[193.73,1e-08],[193.74,0.88],[193.75,0.2],[193.76,0.2],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350385176,[[193.7,2.77680962],[193.69,4.33800925],[193.66,5.81287121],[193.63,8.71930682],[193.59,4.20685435]],[[193.73,1e-08],[193.74,0.88],[193.75,0.2],[193.76,0.2],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350385472,[[193.71,0.71],[193.7,2.06680962],[193.69,4.33800925],[193.66,5.81287121],[193.63,8.71930682]],[[193.73,1e-08],[193.74,0.88],[193.75,0.2],[193.76,0.2],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350386363,[[193.71,0.71],[193.7,2.06680962],[193.69,4.33800925],[193.66,5.81287121],[193.63,8.71930682]],[[193.73,1e-08],[193.74,0.88],[193.75,0.2],[193.76,0.2],[193.77,2.26691641]]]
["bitfinex","SOLUSD",1761350387470,[[193.7,2.06680962],[193.69,4.33800925],[193.66,5.81287121],[193.63,8.71930682],[159.97,0.30475]],[[193.73,1e-08],[193.74,0.88],[193.75,0.2],[193.76,0.2],[193.77,2.26691641]]]
["bitfinex","SOLUSD",1761350387680,[[193.71,0.71],[193.7,2.06680962],[193.69,4.33800925],[193.66,5.81287121],[193.63,8.71930682]],[[193.73,1e-08],[193.74,0.88],[193.75,0.2],[193.76,0.2],[193.77,2.26691641]]]
["bitfinex","SOLUSD",1761350388179,[[193.71,0.71],[193.7,2.06680962],[193.69,4.33800925],[193.66,5.81287121],[193.63,8.71930682]],[[193.73,1e-08],[193.74,0.88],[193.75,0.2],[193.76,0.2],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350389472,[[193.7,2.06680962],[193.69,4.33800925],[193.66,5.81287121],[193.63,8.71930682],[193.56,15.51]],[[193.73,1e-08],[193.74,0.2],[193.75,0.2],[193.76,0.2],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350389779,[[193.7,2.77680962],[193.69,4.33800925],[193.66,5.81287121],[193.63,8.71930682],[193.56,15.51]],[[193.73,0.70000001],[193.74,0.2],[193.75,0.2],[193.76,0.2],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350389965,[[193.7,2.77680962],[193.69,4.33800925],[193.66,5.81287121],[193.63,8.71930682],[193.56,15.51]],[[193.73,0.70000001],[193.74,0.2],[193.75,0.2],[193.76,0.2],[193.77,2.26691641]]]
["bitfinex","SOLUSD",1761350390271,[[193.7,2.77680962],[193.69,4.33800925],[193.66,5.81287121],[193.63,8.71930682],[193.59,4.20685435]],[[193.73,1e-08],[193.74,0.2],[193.75,0.2],[193.76,0.2],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350390471,[[193.7,2.77680962],[193.69,4.33800925],[193.66,5.81287121],[193.63,8.71930682],[193.59,4.20685435]],[[193.73,1e-08],[193.74,0.9],[193.75,0.2],[193.76,0.2],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350391079,[[193.7,2.77680962],[193.69,4.33800925],[193.66,5.81287121],[193.63,8.71930682],[193.59,4.20685435]],[[193.73,1e-08],[193.74,0.9],[193.75,0.2],[193.76,0.2],[193.77,2.26691641]]]
["bitfinex","SOLUSD",1761350392177,[[193.7,2.06680962],[193.69,4.33800925],[193.66,5.81287121],[193.63,8.71930682],[193.59,4.20685435]],[[193.73,1e-08],[193.74,0.9],[193.75,0.2],[193.76,0.2],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350392379,[[193.7,2.77680962],[193.69,4.33800925],[193.66,5.81287121],[193.63,8.71930682],[193.59,4.20685435]],[[193.73,1e-08],[193.74,0.9],[193.75,0.2],[193.76,0.2],[193.77,0.2]]]
["bitfinex","SOLUSD",1761350393684,[[193.7,2.77680962],[193.69,4.33800925],[193.66,5.81287121],[193.63,8.71930682],[193.59,4.20685435]],[[193.73,1e-08],[193.74,0.9],[193.75,0.2],[193.76,0.2],[193.77,2.26691641]]]
["bitfinex","SOLUSD",1761350394587,[[193.7,2.06680962],[193.69,4.33800925],[193.67,0.71],[193.66,5.81287121],[193.63,8.71930682]],[[193.72,0.7],[193.73,1e-08],[193.74,0.2],[193.75,0.2],[193.76,0.2]]]
["bitfinex","SOLUSD",1761350394771,[[193.67,0.71],[193.66,4.33800925],[193.64,5.81287121],[193.61,8.71930682],[193.55,11.57904369]],[[193.72,0.7],[193.73,1e-08],[193.74,0.2],[193.75,0.2],[193.76,0.2]]]
["bitfinex","SOLUSD",1761350395083,[[193.68,2.06713004],[193.67,5.04800925],[193.64,5.81287121],[193.61,8.71930682],[193.56,11.57904369]],[[193.72,0.7],[193.73,1e-08],[193.74,0.2],[193.75,0.2],[193.76,2.26713004]]]
["bitfinex","SOLUSD",1761350398180,[[193.68,2.06713004],[193.67,4.33800925],[193.65,0.71],[193.64,5.81287121],[193.61,8.71930682]],[[193.72,0.7],[193.73,1e-08],[193.74,0.2],[193.75,0.2],[193.76,2.26713004]]]
["bitfinex","SOLUSD",1761350398562,[[193.68,2.06713004],[193.67,4.33800925],[193.64,5.81287121],[193.61,8.71930682],[184.5,13.77769899]],[[193.72,0.7],[193.73,1e-08],[193.74,0.2],[193.75,0.2],[193.76,2.26713004]]]
["bitfinex","SOLUSD",1761350398877,[[193.68,2.06713004],[193.67,4.33800925],[193.66,0.71],[193.64,5.81287121],[193.61,8.71930682]],[[193.72,0.7],[193.73,1e-08],[193.74,0.2],[193.75,0.2],[193.76,2.26713004]]]
["bitfinex","SOLUSD",1761350399772,[[193.68,2.06713004],[193.67,4.33800925],[193.64,5.81287121],[193.61,8.71930682],[159.98,0.02]],[[193.72,0.7],[193.73,1e-08],[193.74,0.2],[193.75,0.2],[193.76,2.26713004]]]