{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":282210,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1761177602066,[[180.14,0.55512379],[180.13,5.43677334],[180.12,18.61798729],[180.11,4.43968035],[180.07,7.00937924]],[[180.23,0.71],[180.28,10.87647521],[180.31,4.43968035],[180.32,2.89759581],[180.35,16.24020548]]]
["bitfinex","SOLUSD",1761177602245,[[180.13,5.99192795],[180.12,18.61798729],[180.07,7.00937924],[179.99,0.2],[179.96,16.67]],[[180.23,0.71],[180.28,10.87647521],[180.31,4.43968035],[180.32,2.89759581],[180.35,32.91020548]]]
["bitfinex","SOLUSD",1761177602457,[[180.13,5.43677334],[180.08,0.55530875],[180.07,68.60937924],[180.03,122.6570881],[180.02,4.59386216]],[[180.22,10.87647521],[180.23,0.71],[180.31,37.75968035],[180.32,19.56759581],[180.35,16.24020548]]]
["bitfinex","SOLUSD",1761177602642,[[180.08,0.55530875],[180.07,67.03677334],[180.05,10.87647521],[180.03,122.6570881],[180.02,4.59386216]],[[180.22,10.87647521],[180.3,16.67],[180.31,48.63615556],[180.32,2.89759581],[180.35,16.24020548]]]
["bitfinex","SOLUSD",1761177602957,[[180.08,0.55530875],[180.07,67.03677334],[180.03,122.6570881],[180.02,4.59386216],[180.01,7.20937924]],[[180.2,10.87647521],[180.21,0.7],[180.3,16.67],[180.31,37.75968035],[180.32,2.89759581]]]
["bitfinex","SOLUSD",1761177603161,[[180.08,0.55530875],[180.07,67.03677334],[180.04,16.87268735],[180.03,122.6570881],[180.02,4.59386216]],[[180.2,10.87647521],[180.21,0.7],[180.3,33.34268735],[180.31,37.75968035],[180.32,2.89759581]]]
["bitfinex","SOLUSD",1761177603458,[[180.08,0.55530875],[180.07,67.03677334],[180.05,10.87647521],[180.04,16.87268735],[180.03,122.6570881]],[[180.19,0.7],[180.21,10.87647521],[180.3,16.67],[180.31,37.75968035],[180.32,2.89759581]]]
["bitfinex","SOLUSD",1761177603665,[[180.08,0.55530875],[180.07,5.43677334],[180.05,10.87647521],[180.04,16.87268735],[180.03,64.49829124]],[[180.18,10.87647521],[180.19,0.7],[180.21,10.87647521],[180.3,66.66268735],[180.31,4.43968035]]]
["bitfinex","SOLUSD",1761177603864,[[180.07,5.43677334],[180.05,10.87647521],[180.04,16.87268735],[180.03,64.49829124]],[[180.18,10.87647521],[180.19,0.7],[180.21,10.87647521],[180.3,66.66268735],[180.31,4.43968035]]]
["bitfinex","SOLUSD",1761177603865,[[180.07,5.43677334],[180.06,0.75537043],[180.05,10.87647521],[180.04,0.2],[180.03,64.49829124]],[[180.18,10.87647521],[180.19,0.7],[180.3,66.66268735],[180.31,4.43968035],[180.46,25.91533011]]]
["bitfinex","SOLUSD",1761177604167,[[180.07,5.43677334],[180.06,0.75537043],[180.05,10.87647521],[180.04,0.2],[180.03,69.93506458]],[[180.17,0.7],[180.18,10.87647521],[180.3,66.66268735],[180.31,4.43968035],[180.46,25.91533011]]]
["bitfinex","SOLUSD",1761177604479,[[180.08,0.55530875],[180.07,5.43677334],[180.06,0.2],[180.05,10.87647521],[180.04,0.2]],[[180.17,0.7],[180.21,10.87647521],[180.3,66.66268735],[180.31,4.43968035],[180.44,5.553]]]
["bitfinex","SOLUSD",1761177604649,[[180.07,5.99211293],[180.06,0.2],[180.05,10.87647521],[180.04,0.2],[179.97,9.29935081]],[[180.17,0.7],[180.21,10.87647521],[180.3,66.66268735],[180.31,4.43968035],[180.44,5.553]]]
["bitfinex","SOLUSD",1761177604974,[[180.07,5.43677334],[180.06,0.75537043],[180.05,10.87647521],[180.04,0.2],[179.96,112.19935081]],[[180.17,0.7],[180.21,10.87647521],[180.3,66.66268735],[180.31,4.43968035],[180.44,5.553]]]
["bitfinex","SOLUSD",1761177605274,[[180.07,5.43677334],[180.06,0.75537043],[180.05,10.87647521],[180.04,0.2],[180.01,45.94937924]],[[180.17,0.7],[180.19,3.64],[180.21,10.87647521],[180.28,29.98],[180.3,66.66268735]]]
["bitfinex","SOLUSD",1761177605556,[[180.08,0.55530875],[180.07,5.43677334],[180.06,0.2],[180.05,10.87647521],[180.04,0.2]],[[180.17,0.7],[180.19,3.64],[180.21,10.87647521],[180.28,29.98],[180.3,66.66268735]]]
["bitfinex","SOLUSD",1761177605972,[[180.08,0.55530875],[180.07,5.43677334],[180.06,0.2],[180.05,10.87647521],[180.04,0.2]],[[180.17,0.7],[180.21,10.87647521],[180.28,29.98],[180.3,66.66268735],[181.33,93.46499904]]]
["bitfinex","SOLUSD",1761177606144,[[180.07,5.43677334],[180.06,0.75537043],[180.05,10.87647521],[180.04,0.2],[163.09,31.12258953]],[[180.17,0.7],[180.21,17.91647521],[180.28,29.98],[180.3,66.66268735],[181.33,93.46499904]]]
["bitfinex","SOLUSD",1761177606339,[[180.07,5.43677334],[180.06,0.75537043],[180.05,10.87647521],[180.04,0.2],[180.03,64.49829124]],[[180.17,0.7],[180.21,17.91647521],[180.28,29.98],[180.3,66.66268735],[181.33,93.46499904]]]
["bitfinex","SOLUSD",1761177606649,[[180.09,13.88194791],[180.08,5.55308751],[180.07,33.2027955],[180.06,0.75537043],[180.05,10.87647521]],[[180.17,6.25036839],[180.2,13.87423857],[180.21,17.91647521],[180.26,27.73879202],[180.28,46.65]]]
["bitfinex","SOLUSD",1761177606850,[[180.09,13.88194791],[180.08,6.10839626],[180.07,33.2027955],[180.06,0.2],[180.05,10.87647521]],[[180.17,0.7],[180.21,17.91647521],[180.23,13.8718433],[180.26,27.73879202],[180.28,29.98]]]
["bitfinex","SOLUSD",1761177607051,[[180.09,13.88194791],[180.08,6.10839626],[180.07,33.2027955],[180.06,0.2],[180.05,17.84520951]],[[180.16,0.7],[180.21,17.91647521],[180.23,13.8718433],[180.26,27.73879202],[180.28,29.98]]]
["bitfinex","SOLUSD",1761177607260,[[180.09,13.88194791],[180.08,6.10839626],[180.07,33.2027955],[180.06,0.2],[180.05,17.84520951]],[[180.16,0.7],[180.21,10.87647521],[180.23,13.8718433],[180.26,27.73879202],[180.28,29.98]]]
["bitfinex","SOLUSD",1761177607460,[[180.09,13.88194791],[180.08,6.10839626],[180.07,33.2027955],[180.06,0.2],[180.05,17.84520951]],[[180.16,0.7],[180.21,27.49647521],[180.23,13.8718433],[180.26,27.73879202],[180.28,29.98]]]
["bitfinex","SOLUSD",1761177607762,[[180.09,13.88194791],[180.08,6.10839626],[180.07,33.2027955],[180.06,0.2],[180.05,17.84520951]],[[180.16,0.7],[180.2,5.54942016],[180.21,27.49647521],[180.22,13.87270305],[180.26,27.73879202]]]
["bitfinex","SOLUSD",1761177608244,[[180.09,19.43472707],[180.08,28.32074633],[180.07,5.43677334],[180.06,0.2],[180.05,17.84520951]],[[180.16,0.7],[180.21,16.42557293],[180.25,13.8703451],[180.26,27.73879202],[180.3,33.34268735]]]
["bitfinex","SOLUSD",1761177608443,[[180.1,0.55524708],[180.09,24.87150041],[180.08,27.76543758],[180.06,0.2],[180.05,17.84520951]],[[180.18,0.7],[180.21,10.87647521],[180.22,5.54879219],[180.23,16.22],[180.25,13.8703451]]]
["bitfinex","SOLUSD",1761177608856,[[180.1,0.55524708],[180.09,24.87150041],[180.06,0.2],[180.05,17.84520951],[180.01,45.94937924]],[[180.18,0.7],[180.21,10.87647521],[180.22,5.54879219],[180.23,29.36],[180.25,13.8703451]]]
["bitfinex","SOLUSD",1761177609050,[[180.1,0.55524708],[180.09,24.87150041],[180.06,11.07647521],[180.05,17.84520951],[180.01,45.94937924]],[[180.18,0.7],[180.21,10.87647521],[180.22,5.54879219],[180.23,29.36],[180.25,13.8703451]]]
["bitfinex","SOLUSD",1761177609258,[[180.09,24.87150041],[180.07,0.55533959],[180.06,61.8],[180.05,17.84520951],[180.03,2.89829124]],[[180.18,0.7],[180.21,5.54918756],[180.23,54.10769295],[180.31,31.98615556],[180.32,30.62696913]]]
["bitfinex","SOLUSD",1761177609563,[[180.09,24.87150041],[180.07,0.55533959],[180.06,61.8],[180.05,17.84520951],[180.03,13.77476645]],[[180.18,0.7],[180.21,5.54918756],[180.23,54.10769295],[180.31,31.98615556],[180.32,30.62696913]]]
["bitfinex","SOLUSD",1761177609963,[[180.1,0.55524708],[180.09,52.63539623],[180.08,10.87647521],[180.06,61.8],[180.05,17.84520951]],[[180.18,0.7],[180.22,5.54883099],[180.23,40.23647521],[180.25,13.86967444],[180.29,27.73406791]]]
["bitfinex","SOLUSD",1761177610257,[[180.1,0.55524708],[180.09,52.63539623],[180.08,10.87647521],[180.06,61.8],[180.05,17.84520951]],[[180.22,5.54883099],[180.23,40.23647521],[180.25,13.86967444],[180.29,27.73406791]]]
["bitfinex","SOLUSD",1761177610258,[[180.11,19.43256897],[180.1,5.99202042],[180.09,27.76389582],[180.08,10.87647521],[180.06,61.8]],[[180.2,0.67],[180.22,5.54883099],[180.23,40.23647521],[180.25,13.86967444],[180.29,27.73406791]]]
["bitfinex","SOLUSD",1761177610461,[[180.11,19.43256897],[180.1,5.99202042],[180.09,27.76389582],[180.08,10.87647521],[180.06,61.8]],[[180.2,0.67],[180.22,5.54883099],[180.23,29.36],[180.24,10.87647521],[180.25,13.86967444]]]
["bitfinex","SOLUSD",1761177610662,[[180.11,19.43256897],[180.1,5.99202042],[180.09,27.76389582],[180.08,49.53647521],[180.06,61.8]],[[180.2,0.67],[180.22,5.54883099],[180.23,29.36],[180.24,10.87647521],[180.25,13.86967444]]]
["bitfinex","SOLUSD",1761177611360,[[180.12,11.43166064],[180.11,108.7933818],[180.1,5.43677334],[180.08,49.53647521],[180.07,7.00937924]],[[180.22,0.67],[180.28,13.86805807],[180.33,49.98990803],[180.36,30.18],[217.67,2.88196475]]]
["bitfinex","SOLUSD",1761177611563,[[180.12,85.43716828],[180.11,47.1933818],[180.08,141.56],[180.07,7.00937924],[180.06,16.86990803]],[[180.22,0.67],[180.27,49.53647521],[180.28,13.86805807],[180.33,33.32],[180.36,30.18]]]
["bitfinex","SOLUSD",1761177611757,[[180.12,74.56069307],[180.11,47.1933818],[180.08,141.56],[180.07,7.00937924],[180.06,0.2]],[[180.22,0.67],[180.27,68.95179666],[180.33,33.32],[180.36,46.84712964],[180.57,55.38239601]]]
["bitfinex","SOLUSD",1761177612063,[[180.12,74.00550764],[180.11,47.1933818],[180.09,24.74453328],[180.08,141.56],[180.07,7.00937924]],[[180.22,0.67],[180.27,68.95179666],[180.33,33.32],[180.36,74.57032359],[180.57,55.38239601]]]
["bitfinex","SOLUSD",1761177612363,[[180.13,19.43041136],[180.12,74.56069307],[180.11,27.76081283],[180.09,10.87647521],[180.08,141.56]],[[180.22,0.67],[180.23,5.54850974],[180.27,63.40456196],[180.33,33.32],[180.34,16.67]]]
["bitfinex","SOLUSD",1761177612836,[[180.13,19.43041136],[180.12,74.00550764],[180.11,27.76081283],[180.09,10.87647521],[180.08,141.56]],[[180.22,0.67],[180.27,63.40456196],[180.33,33.32]]]
["bitfinex","SOLUSD",1761177612837,[[180.13,19.43041136],[180.12,74.00550764],[180.11,27.76081283],[180.09,10.87647521],[180.08,141.56]],[[180.22,6.21880063],[180.25,10.87647521],[180.27,49.53647521],[180.29,27.73400366],[180.32,2.89759581]]]
["bitfinex","SOLUSD",1761177613041,[[180.13,67.1515461],[180.12,5.43677334],[180.08,55.3289818],[180.07,41.74457367],[180.06,11.07647521]],[[180.21,10.87647521],[180.22,20.09073493],[180.27,49.53647521],[180.32,2.89759581]]]
["bitfinex","SOLUSD",1761177613042,[[180.13,67.1515461],[180.12,5.43677334],[180.08,55.3289818],[180.07,41.74457367],[180.06,11.07647521]],[[180.21,10.87647521],[180.22,20.09073493],[180.27,38.66],[180.31,21.10968035],[180.32,2.89759581]]]
["bitfinex","SOLUSD",1761177613241,[[180.13,67.1515461],[180.08,38.66],[180.07,34.73519443],[180.06,11.07647521],[179.98,27.88006553]],[[180.21,11.54647521],[180.22,19.42073493],[180.27,38.66],[180.31,37.78144116],[180.32,2.89759581]]]
["bitfinex","SOLUSD",1761177613442,[[180.13,67.1515461],[180.08,39.21530875],[180.07,40.17196777],[180.06,11.07647521],[179.98,27.88006553]],[[180.2,0.67],[180.21,10.87647521],[180.22,19.42073493],[180.27,38.66],[180.31,37.78144116]]]
["bitfinex","SOLUSD",1761177613748,[[180.13,81.03041136],[180.08,39.21530875],[180.07,40.17196777],[180.06,11.07647521],[180.05,16.67176081]],[[180.2,0.67],[180.21,10.87647521],[180.22,19.42073493],[180.27,38.66],[180.31,37.78144116]]]
["bitfinex","SOLUSD",1761177613959,[[180.13,81.03041136],[180.08,38.66],[180.07,40.17196777],[180.06,11.07647521],[180.05,16.67176081]],[[180.2,0.67],[180.21,10.87647521],[180.22,19.42073493],[180.27,38.66],[180.31,37.78144116]]]
["bitfinex","SOLUSD",1761177614163,[[180.13,81.03041136],[180.09,0.55527791],[180.08,38.66],[180.07,40.17196777],[180.06,11.07647521]],[[180.2,0.67],[180.21,10.87647521],[180.22,19.42073493],[180.27,38.66],[180.31,21.11144116]]]
["bitfinex","SOLUSD",1761177614665,[[180.13,81.03041136],[180.09,0.55527791],[180.08,38.66],[180.07,40.17196777],[180.06,11.07647521]],[[180.2,0.67],[180.21,10.87647521],[180.22,13.8719343],[180.26,27.73848894],[180.27,38.66]]]
["bitfinex","SOLUSD",1761177615166,[[180.13,81.03041136],[180.09,0.55527791],[180.08,38.66],[180.07,40.17196777],[180.06,11.07647521]],[[180.2,0.67],[180.21,16.4258019],[180.22,13.8719343],[180.26,27.73848894],[180.27,38.66]]]
["bitfinex","SOLUSD",1761177615366,[[180.13,81.03041136],[180.09,0.55527791],[180.08,38.66],[180.07,40.17196777],[180.06,11.07647521]],[[180.2,6.2194779],[180.21,10.87647521],[180.22,13.8719343],[180.26,27.73848894],[180.27,38.66]]]
["bitfinex","SOLUSD",1761177615763,[[180.13,81.03041136],[180.09,0.55527791],[180.08,38.66],[180.07,40.17196777],[180.06,11.07647521]],[[180.2,5.5494779],[180.21,10.87647521],[180.22,13.8719343],[180.26,27.73848894],[180.27,38.66]]]
["bitfinex","SOLUSD",1761177615962,[[180.13,81.03041136],[180.09,0.55527791],[180.08,38.66],[180.07,40.17196777],[180.06,11.07647521]],[[180.19,0.67],[180.2,5.5494779],[180.21,10.87647521],[180.22,13.8719343],[180.26,27.73848894]]]
["bitfinex","SOLUSD",1761177616164,[[180.13,67.1515461],[180.1,13.88067058],[180.09,103.45527791],[180.08,38.66],[180.07,40.17196777]],[[180.19,0.67],[180.2,5.5494779],[180.21,10.87647521],[180.22,13.8719343],[180.26,30.6369884]]]
["bitfinex","SOLUSD",1761177616463,[[180.13,67.1515461],[180.09,102.9],[180.08,38.66],[180.07,40.17196777],[163.43,30.59917355]],[[180.19,0.67],[180.2,5.5494779],[180.21,10.87647521],[180.22,13.8719343],[180.26,30.6369884]]]
["bitfinex","SOLUSD",1761177616967,[[180.13,67.1515461],[180.09,102.9],[180.08,38.66],[180.07,40.17196777],[179.59,49.59653766]],[[180.19,0.67],[180.2,5.5494779],[180.21,10.87647521],[180.22,13.8719343],[180.26,30.6369884]]]
["bitfinex","SOLUSD",1761177617269,[[180.13,67.1515461],[180.09,102.9],[180.08,38.66],[180.07,40.17196777],[179.82,33.77798899]],[[180.19,0.67],[180.2,5.5494779],[180.21,10.87647521],[180.22,13.8719343],[180.26,30.6369884]]]
["bitfinex","SOLUSD",1761177617564,[[180.11,5.55191184],[180.1,61.6],[180.07,40.17196777],[180.06,103.1],[180.02,0.2]],[[180.18,10.87647521],[180.19,44.87976032],[180.2,13.87383273],[180.26,47.3069884],[180.31,78.82244255]]]
["bitfinex","SOLUSD",1761177617766,[[180.11,5.55191184],[180.1,75.48114],[180.07,40.17196777],[180.06,0.2],[180.03,52.43476645]],[[180.17,0.67],[180.18,10.87647521],[180.19,44.20976032],[180.26,47.3069884],[180.31,62.15068174]]]
["bitfinex","SOLUSD",1761177617962,[[180.11,5.55191184],[180.1,75.48114],[180.07,40.17196777],[180.06,0.2],[180.03,52.43476645]],[[180.17,0.67],[180.18,10.87647521],[180.19,44.20976032],[180.26,47.3069884],[180.28,16.67454075]]]
["bitfinex","SOLUSD",1761177618155,[[180.11,5.55191184],[180.1,13.88114],[180.07,40.17196777],[180.06,0.2],[180.03,52.43476645]],[[180.17,0.67],[180.18,10.87647521],[180.19,44.20976032],[180.26,47.3069884],[180.28,16.67454075]]]
["bitfinex","SOLUSD",1761177618355,[[180.11,5.55191184],[180.1,13.88114],[180.07,40.17196777],[180.06,0.2],[180.04,0.75543212]],[[180.17,0.67],[180.18,10.87647521],[180.19,44.20976032],[180.26,47.3069884],[180.28,16.67454075]]]
["bitfinex","SOLUSD",1761177618768,[[180.11,5.55191184],[180.08,13.88270091],[180.07,12.40550764],[180.06,0.2],[180.04,0.75543212]],[[180.16,10.87647521],[180.17,0.67],[180.18,10.87647521],[180.19,58.08400417],[180.23,27.74356661]]]
["bitfinex","SOLUSD",1761177618969,[[180.07,12.40550764],[180.06,0.2],[180.04,0.75543212]],[[180.16,10.87647521],[180.17,0.67],[180.18,10.87647521],[180.19,58.08400417],[180.23,27.74356661]]]
["bitfinex","SOLUSD",1761177618970,[[180.07,5.43677334],[180.06,0.2],[180.04,0.75543212],[180.03,16.78484836],[180.02,0.2]],[[180.16,10.87647521],[180.17,0.67],[180.19,58.08400417],[180.23,44.41356661],[180.26,30.6369884]]]
["bitfinex","SOLUSD",1761177619151,[[180.07,5.55337377],[180.06,0.2],[180.04,0.2],[180.02,0.2],[180.0,6.9687343]],[[180.14,10.87647521],[180.15,0.67],[180.19,58.08400417],[180.23,16.67],[180.26,30.6369884]]]
["bitfinex","SOLUSD",1761177619350,[[180.06,5.75360584],[180.04,0.2],[180.03,10.87647521],[180.02,0.2],[180.01,0.75552469]],[[180.15,0.67],[180.16,31.04],[180.17,16.42693682],[180.19,13.87424385],[180.23,5.43677334]]]
["bitfinex","SOLUSD",1761177619653,[[180.06,26.60660094],[180.05,10.87647521],[180.04,27.97543212],[180.02,0.2],[180.01,0.2]],[[180.15,0.67],[180.17,44.23034562],[180.19,10.87647521],[180.21,13.87347247],[180.24,16.67]]]
["bitfinex","SOLUSD",1761177619866,[[180.06,27.16197137],[180.05,10.87647521],[180.04,27.42],[180.02,0.2],[180.01,11.07647521]],[[180.15,0.67],[180.17,44.23034562],[180.19,10.87647521],[180.21,13.87347247],[180.24,16.67]]]
["bitfinex","SOLUSD",1761177620166,[[180.06,27.16197137],[180.05,10.87647521],[180.04,55.19070699],[180.02,0.2],[180.01,11.07647521]],[[180.15,0.67],[180.17,44.23034562],[180.19,10.87647521],[180.21,13.87347247],[180.25,16.67]]]
["bitfinex","SOLUSD",1761177620457,[[180.06,5.75360584],[180.04,0.2],[180.03,13.88629415],[180.02,0.75549383],[180.01,0.2]],[[180.14,10.87647521],[180.15,0.67],[180.17,38.68],[180.22,16.67],[217.97,19.22589473]]]
["bitfinex","SOLUSD",1761177620658,[[180.06,5.75360584],[180.04,0.2],[180.02,0.75549383],[180.01,0.2],[180.0,45.6487343]],[[180.14,10.87647521],[180.15,6.2209345],[180.17,38.68],[180.22,16.67],[217.97,19.22589473]]]
["bitfinex","SOLUSD",1761177620868,[[180.06,5.75360584],[180.04,0.2],[180.02,0.2],[180.01,0.75552469],[180.0,45.6487343]],[[180.13,0.67],[180.14,10.87647521],[180.15,5.5509345],[180.17,38.68],[180.22,16.67]]]
["bitfinex","SOLUSD",1761177621061,[[180.06,5.75360584],[180.05,13.88499396],[180.04,0.2],[180.02,0.2],[180.01,0.75552469]],[[180.13,0.67],[180.14,10.87647521],[180.15,5.5509345],[180.17,38.68],[180.18,13.87566108]]]
["bitfinex","SOLUSD",1761177621367,[[180.06,5.75360584],[180.05,13.88499396],[180.04,0.2],[180.02,0.2],[180.01,0.75552469]],[[180.13,0.67],[180.14,16.42800683],[180.16,13.8766208],[180.17,38.68],[180.19,5.75360584]]]
["bitfinex","SOLUSD",1761177621671,[[180.06,19.63786664],[180.04,0.2],[180.02,0.2],[180.01,0.75552469],[179.97,24.09571425]],[[180.13,0.67],[180.14,16.42800683],[180.16,13.8766208],[180.17,38.68],[180.19,5.75360584]]]
["bitfinex","SOLUSD",1761177622570,[[180.06,19.63786664],[180.04,0.2],[180.02,0.2],[180.01,0.75552469],[179.97,19.57696143]],[[180.13,0.67],[180.14,16.42800683],[180.16,13.8766208],[180.17,38.68],[180.19,5.75360584]]]
["bitfinex","SOLUSD",1761177623278,[[180.06,19.63786664],[180.04,0.2],[180.02,0.2],[180.01,0.75552469],[179.99,11.80155702]],[[180.13,0.67],[180.14,5.55153162],[180.16,13.8766208],[180.17,38.68],[180.19,5.75360584]]]
["bitfinex","SOLUSD",1761177623477,[[180.06,19.63786664],[180.04,0.2],[180.02,0.2],[180.01,0.75552469],[179.99,22.67803223]],[[180.13,6.22163658],[180.15,10.87647521],[180.16,13.8766208],[180.17,38.68],[180.19,5.75360584]]]
["bitfinex","SOLUSD",1761177623775,[[180.06,5.75360584],[180.04,0.2],[180.03,13.88593025],[180.02,0.2],[180.01,0.2]],[[180.12,10.87647521],[180.13,6.22163658],[180.16,13.8766208],[180.17,38.68],[180.19,5.75360584]]]
["bitfinex","SOLUSD",1761177623960,[[180.06,5.75360584],[180.04,0.2],[180.03,13.88593025],[180.02,0.2],[180.01,0.2]],[[180.12,11.58647521],[180.13,5.55163658],[180.16,13.8766208],[180.17,38.68],[180.19,5.75360584]]]
["bitfinex","SOLUSD",1761177624164,[[180.06,5.75360584],[180.05,13.88501504],[180.04,0.2],[180.02,0.75549383],[180.01,0.2]],[[180.11,0.71],[180.12,10.87647521],[180.13,5.55163658],[180.16,13.8766208],[180.17,38.68]]]
["bitfinex","SOLUSD",1761177625158,[[180.06,5.75360584],[180.05,13.88501504],[180.04,0.2],[180.02,0.2],[180.01,0.75552469]],[[180.11,0.71],[180.12,10.87647521],[180.13,5.55163658],[180.16,13.8766208],[180.17,38.68]]]
["bitfinex","SOLUSD",1761177625356,[[180.06,5.75360584],[180.05,13.88501504],[180.04,0.2],[180.02,0.2],[180.01,0.75552469]],[[180.11,0.71],[180.13,5.55163658],[180.15,10.87647521],[180.16,13.8766208],[180.17,38.68]]]
["bitfinex","SOLUSD",1761177625879,[[180.06,19.63786664],[180.04,0.2],[180.02,0.2],[180.01,0.75552469],[179.49,15.2]],[[180.11,0.71],[180.14,5.55128464],[180.15,10.87647521],[180.16,13.8766208],[180.17,38.68]]]
["bitfinex","SOLUSD",1761177626171,[[180.06,19.63786664],[180.04,0.2],[180.02,0.2],[180.01,0.75552469],[179.59,40.29718684]],[[180.11,0.71],[180.14,5.55128464],[180.15,10.87647521],[180.16,13.8766208],[180.17,38.68]]]
["bitfinex","SOLUSD",1761177626378,[[180.06,19.63786664],[180.04,0.2],[180.02,0.2],[180.01,0.75552469],[179.79,34.56690684]],[[180.11,0.71],[180.14,5.55128464],[180.15,10.87647521],[180.16,13.8766208],[180.17,38.68]]]
["bitfinex","SOLUSD",1761177626773,[[180.06,19.63786664],[180.04,0.2],[180.02,0.2],[180.01,0.75552469],[179.89,0.1]],[[180.11,0.71],[180.14,5.55128464],[180.15,10.87647521],[180.16,13.8766208],[180.17,38.68]]]
["bitfinex","SOLUSD",1761177627165,[[180.06,19.63786664],[180.04,0.2],[180.02,0.2],[180.01,0.75552469],[179.89,9.39935081]],[[180.11,0.71],[180.14,5.55128464],[180.15,10.87647521],[180.16,13.8766208],[180.17,38.68]]]
["bitfinex","SOLUSD",1761177628277,[[180.06,19.63786664],[180.04,0.2],[180.02,0.2],[180.01,0.75552469],[179.89,0.1]],[[180.11,0.71],[180.14,5.55128464],[180.15,10.87647521],[180.16,13.8766208],[180.17,38.68]]]
["bitfinex","SOLUSD",1761177628578,[[180.06,19.63786664],[180.04,0.2],[180.02,0.2],[180.01,0.75552469],[179.89,9.39935081]],[[180.11,0.71],[180.14,5.55128464],[180.15,10.87647521],[180.16,13.8766208],[180.17,38.68]]]
["bitfinex","SOLUSD",1761177629282,[[180.06,19.63786664],[180.04,0.2],[180.02,0.2],[180.01,0.75552469],[180.0,73.42621046]],[[180.11,0.71],[180.14,5.55128464],[180.15,10.87647521],[180.16,13.8766208],[180.17,38.68]]]
["bitfinex","SOLUSD",1761177629578,[[180.06,19.63786664],[180.04,0.2],[180.02,11.07647521],[180.01,0.75552469],[180.0,73.42621046]],[[180.11,0.71],[180.14,5.55128464],[180.15,10.87647521],[180.16,13.8766208],[180.17,38.68]]]
["bitfinex","SOLUSD",1761177629781,[[180.06,19.63786664],[180.04,0.2],[180.03,0.55546297],[180.02,11.07647521],[180.01,0.2]],[[180.11,0.71],[180.14,5.55128464],[180.15,10.87647521],[180.16,13.8766208],[180.17,38.68]]]
["bitfinex","SOLUSD",1761177631177,[[180.06,19.63786664],[180.04,0.2],[180.03,0.55546297],[180.02,0.2],[180.01,0.2]],[[180.11,0.71],[180.15,16.42744139],[180.16,13.8766208],[180.17,38.68],[215.89,0.27391376]]]
["bitfinex","SOLUSD",1761177631481,[[180.06,19.63786664],[180.04,0.75543212],[180.03,10.87647521],[180.02,0.2],[180.01,0.2]],[[180.11,0.71],[180.15,16.42744139],[180.16,13.8766208],[180.17,38.68],[215.89,0.27391376]]]
["bitfinex","SOLUSD",1761177631664,[[180.06,19.63786664],[180.04,0.75543212],[180.03,10.87647521],[180.02,0.2],[180.01,0.2]],[[180.11,0.71],[180.15,16.42744139],[180.16,13.8766208],[180.17,38.68],[181.92,778.89902086]]]
["bitfinex","SOLUSD",1761177631861,[[180.06,19.63786664],[180.04,0.75543212],[180.03,27.77212071],[180.02,0.2],[180.01,0.2]],[[180.11,0.71],[180.15,16.42744139],[180.17,38.68],[180.19,13.87491851],[181.92,778.89902086]]]
["bitfinex","SOLUSD",1761177632080,[[180.06,19.63786664],[180.04,0.75543212],[180.03,44.1995621],[180.02,11.07647521],[180.01,0.2]],[[180.14,0.71],[180.16,5.55066441],[180.17,38.68],[180.18,10.87647521],[180.19,13.87491851]]]
["bitfinex","SOLUSD",1761177632283,[[180.06,19.63786664],[180.04,0.75543212],[180.03,27.77212071],[180.02,11.07647521],[180.01,0.2]],[[180.14,0.71],[180.16,5.55066441],[180.17,38.68],[180.18,10.87647521],[180.19,13.87491851]]]
["bitfinex","SOLUSD",1761177632585,[[180.06,19.63786664],[180.04,0.75543212],[180.03,44.44758831],[180.02,11.07647521],[180.01,0.2]],[[180.14,0.71],[180.16,5.55066441],[180.18,10.87647521],[180.19,13.87491851],[180.23,44.41867973]]]
["bitfinex","SOLUSD",1761177632799,[[180.06,19.63786664],[180.04,0.75543212],[180.03,44.44758831],[180.02,11.07647521],[180.01,0.2]],[[180.14,0.71],[180.16,5.55066441],[180.17,38.68],[180.18,10.87647521],[180.19,13.87491851]]]
["bitfinex","SOLUSD",1761177632969,[[180.06,19.63786664],[180.04,0.75543212],[180.03,27.77212071],[180.02,11.07647521],[180.01,0.2]],[[180.14,0.71],[180.16,5.55066441],[180.17,38.68],[180.18,10.87647521],[180.19,13.87491851]]]
["bitfinex","SOLUSD",1761177633285,[[180.06,19.63786664],[180.04,0.75543212],[180.03,44.44758831],[180.02,11.07647521],[180.01,0.2]],[[180.14,0.71],[180.16,5.55066441],[180.17,38.68],[180.18,10.87647521],[180.19,13.87491851]]]
["bitfinex","SOLUSD",1761177633688,[[180.06,19.63786664],[180.04,0.75543212],[180.03,44.44758831],[180.02,11.07647521],[180.01,0.2]],[[180.14,0.71],[180.15,5.55093394],[180.17,38.68],[180.18,10.87647521],[180.19,13.87491851]]]
["bitfinex","SOLUSD",1761177634080,[[180.06,19.63786664],[180.04,0.2],[180.03,28.32758368],[180.02,11.07647521],[180.01,0.2]],[[180.14,6.26134823],[180.17,52.55589758],[180.18,10.87647521],[180.24,29.98],[216.8,0.2364]]]
["bitfinex","SOLUSD",1761177634287,[[180.06,5.75360584],[180.04,0.2],[180.03,13.8860032],[180.02,0.2],[180.01,0.75552469]],[[180.12,10.87647521],[180.13,0.71],[180.14,5.55134823],[180.17,38.68],[180.18,10.87647521]]]
["bitfinex","SOLUSD",1761177634586,[[180.06,0.2],[180.04,0.2],[180.03,13.8860032],[180.02,0.2],[180.01,0.2]],[[180.12,10.87647521],[180.13,0.71],[180.14,19.42944304],[180.17,38.68],[180.19,33.34824878]]]
["bitfinex","SOLUSD",1761177634765,[[180.06,0.2],[180.04,0.2],[180.03,13.8860032],[180.02,0.2],[180.01,0.2]],[[180.11,0.71],[180.12,10.87647521],[180.14,19.42944304],[180.17,38.68],[180.19,33.34824878]]]
["bitfinex","SOLUSD",1761177635170,[[180.06,5.75368439],[180.04,0.2],[180.03,13.8860032],[180.02,0.75549383],[180.01,0.2]],[[180.11,0.71],[180.13,5.55166576],[180.14,13.87809481],[180.15,10.87647521],[180.17,38.68]]]
["bitfinex","SOLUSD",1761177635376,[[180.06,5.75368439],[180.04,0.2],[180.03,13.8860032],[180.02,0.75549383],[180.01,0.2]],[[180.11,0.71],[180.13,5.55166576],[180.15,10.87647521],[180.16,13.87657771],[180.17,38.68]]]
["bitfinex","SOLUSD",1761177635567,[[180.06,5.75368439],[180.04,14.08504176],[180.02,0.75549383],[180.01,0.2],[179.73,21.69848522]],[[180.11,0.71],[180.13,5.55166576],[180.15,10.87647521],[180.16,13.87657771],[180.17,38.68]]]
["bitfinex","SOLUSD",1761177635768,[[180.06,5.75368439],[180.04,0.2],[180.02,0.75549383],[180.01,0.2],[179.99,11.80155702]],[[180.11,0.71],[180.14,5.5512893],[180.15,10.87647521],[180.16,13.87657771],[180.17,38.68]]]
["bitfinex","SOLUSD",1761177636079,[[180.06,19.63794519],[180.04,0.2],[180.02,0.75549383],[180.01,11.07647521],[179.99,11.80155702]],[[180.11,0.71],[180.14,5.5512893],[180.15,10.87647521],[180.16,13.87657771],[180.17,38.68]]]
["bitfinex","SOLUSD",1761177636480,[[180.06,5.75368439],[180.04,14.08573949],[180.02,0.75549383],[180.01,11.07647521],[179.99,11.80155702]],[[180.11,0.71],[180.13,5.55155963],[180.15,10.87647521],[180.16,13.87657771],[180.17,38.68]]]
["bitfinex","SOLUSD",1761177636676,[[180.06,5.75368439],[180.04,0.2],[180.02,0.75549383],[180.01,0.2],[179.99,11.80155702]],[[180.11,0.71],[180.15,10.87647521],[180.16,13.87657771],[180.17,38.68],[215.89,0.27391376]]]
["bitfinex","SOLUSD",1761177636969,[[180.06,19.63794519],[180.04,0.75543212],[180.03,27.77232808],[180.02,11.07647521],[180.01,11.07647521]],[[180.15,10.87647521],[180.16,13.87657771],[180.17,38.68],[215.89,0.27391376]]]
["bitfinex","SOLUSD",1761177636970,[[180.06,19.63794519],[180.04,0.75543212],[180.03,27.77232808],[180.02,11.07647521],[180.01,11.07647521]],[[180.14,0.71],[180.15,10.87647521],[180.16,5.55086433],[180.17,38.68],[180.19,13.87493081]]]
["bitfinex","SOLUSD",1761177637594,[[180.06,19.63794519],[180.04,0.75543212],[180.03,27.77232808],[180.02,11.07647521],[180.01,11.07647521]],[[180.14,0.71],[180.15,10.87647521],[180.16,5.55062633],[180.17,38.68],[180.19,13.87493081]]]
["bitfinex","SOLUSD",1761177637772,[[180.06,19.63794519],[180.04,0.75543212],[180.03,27.77232808],[180.02,11.07647521],[180.01,11.07647521]],[[180.14,0.71],[180.15,5.55098859],[180.17,49.55647521],[180.19,13.87493081],[180.89,372.02597729]]]
["bitfinex","SOLUSD",1761177637973,[[180.06,19.63794519],[180.04,0.75543212],[180.03,27.77232808],[180.02,11.07647521],[180.01,11.07647521]],[[180.14,0.71],[180.15,5.55098859],[180.17,49.55647521],[180.19,13.87493081],[180.51,14.2197952]]]
["bitfinex","SOLUSD",1761177638179,[[180.06,19.63794519],[180.04,0.75543212],[180.03,27.77232808],[180.02,11.07647521],[180.01,11.07647521]],[[180.14,0.71],[180.15,5.55098859],[180.17,63.43233104],[180.51,14.2197952],[180.88,366.45361107]]]
["bitfinex","SOLUSD",1761177638380,[[180.06,5.75368439],[180.04,14.08576937],[180.03,27.77232808],[180.02,0.75549383],[180.01,11.07647521]],[[180.14,6.26127126],[180.17,49.55647521],[180.21,22.42368439],[180.51,14.2197952],[180.88,366.45361107]]]
["bitfinex","SOLUSD",1761177638580,[[180.06,5.75368439],[180.04,14.08576937],[180.03,27.77232808],[180.02,0.75549383],[180.01,11.07647521]],[[180.14,6.26127126],[180.17,49.55647521],[180.21,22.42368439],[180.51,14.2197952],[180.82,322.95083404]]]
["bitfinex","SOLUSD",1761177638786,[[180.06,5.75368439],[180.04,14.08576937],[180.03,27.77232808],[180.02,0.75549383],[180.01,11.07647521]],[[180.13,0.71],[180.14,5.55127126],[180.17,49.55647521],[180.21,22.42368439],[180.51,14.2197952]]]
["bitfinex","SOLUSD",1761177638980,[[180.06,5.75368439],[180.05,13.88431059],[180.04,0.2],[180.03,27.77232808],[180.02,0.75549383]],[[180.13,0.71],[180.14,5.55127126],[180.15,13.87744328],[180.17,49.55647521],[180.2,27.74706257]]]
["bitfinex","SOLUSD",1761177639189,[[180.06,19.63794519],[180.04,0.2],[180.03,27.77232808],[180.02,0.75549383],[179.74,21.69848522]],[[180.13,6.2616004],[180.15,13.87744328],[180.17,49.55647521],[180.2,27.74706257],[180.52,53.46745487]]]
["bitfinex","SOLUSD",1761177639371,[[180.06,19.63794519],[180.04,0.2],[180.02,0.75549383],[179.74,21.69848522]],[[180.13,6.2616004],[180.15,13.87744328],[180.17,49.55647521],[180.2,27.74706257],[180.52,53.46745487]]]
["bitfinex","SOLUSD",1761177639372,[[180.06,5.75368439],[180.04,0.2],[180.02,0.2],[180.01,0.75552469],[179.99,39.57981734]],[[180.13,6.2616004],[180.14,10.87647521],[180.15,13.87744328],[180.17,38.68],[180.2,44.41706257]]]
["bitfinex","SOLUSD",1761177639575,[[180.06,5.75368439],[180.04,14.08508952],[180.02,0.2],[180.01,0.75552469],[179.99,39.57981734]],[[180.12,0.71],[180.13,5.5516004],[180.14,10.87647521],[180.15,13.87744328],[180.17,38.68]]]
["bitfinex","SOLUSD",1761177640477,[[180.06,19.63794519],[180.04,0.2],[180.02,0.2],[180.01,0.75552469],[179.99,39.57981734]],[[180.12,0.71],[180.13,5.5516004],[180.14,10.87647521],[180.15,13.87744328],[180.17,38.68]]]
["bitfinex","SOLUSD",1761177643293,[[180.06,19.63794519],[180.04,0.2],[180.02,0.2],[180.01,0.75552469],[179.99,39.57981734]],[[180.12,0.71],[180.14,10.87647521],[180.15,13.87744328],[180.17,38.68],[215.89,0.27391376]]]
["bitfinex","SOLUSD",1761177643591,[[180.06,19.63794519],[180.04,0.2],[180.02,0.2],[180.01,0.75552469],[179.99,39.57981734]],[[180.12,0.71],[180.14,16.42797124],[180.15,13.87744328],[180.17,38.68],[215.89,0.27391376]]]
["bitfinex","SOLUSD",1761177644108,[[180.06,19.63794519],[180.04,0.2],[180.02,0.2],[180.01,0.75552469],[179.99,39.57981734]],[[180.12,0.71],[180.13,5.5515808],[180.14,10.87647521],[180.15,13.87744328],[180.17,38.68]]]
["bitfinex","SOLUSD",1761177645492,[[180.06,19.63794519],[180.04,0.2],[180.02,0.2],[180.01,0.75552469],[180.0,45.6487343]],[[180.12,0.71],[180.13,5.5515808],[180.14,10.87647521],[180.15,13.87744328],[180.17,38.68]]]
["bitfinex","SOLUSD",1761177645698,[[180.06,19.63794519],[180.04,23.08],[180.02,0.2],[180.01,11.6319999],[180.0,45.6487343]],[[180.12,0.71],[180.13,5.5515808],[180.14,10.87647521],[180.15,13.87744328],[180.16,22.88]]]
["bitfinex","SOLUSD",1761177646693,[[180.06,19.63794519],[180.04,23.08],[180.02,0.2],[180.01,11.6319999],[180.0,45.6487343]],[[180.12,0.71],[180.14,16.42778226],[180.15,13.87744328],[180.16,22.88],[215.84,19.22589473]]]
["bitfinex","SOLUSD",1761177646894,[[180.06,19.63794519],[180.04,23.08],[180.02,0.2],[180.01,11.6319999],[180.0,45.6487343]],[[180.12,0.71],[180.14,16.42778226],[180.15,13.87744328],[180.16,22.88],[180.59,49.84799948]]]
["bitfinex","SOLUSD",1761177647502,[[180.06,19.63794519],[180.04,23.08],[180.02,0.2],[180.01,0.75552469],[180.0,45.6487343]],[[180.12,0.71],[180.14,16.42778226],[180.15,13.87744328],[180.16,22.88],[180.59,49.84799948]]]
["bitfinex","SOLUSD",1761177647690,[[180.06,19.63794519],[180.04,23.08],[180.02,0.2],[180.01,0.75552469],[180.0,45.6487343]],[[180.12,0.376824],[180.14,16.42778226],[180.15,13.87744328],[180.16,22.88],[180.59,49.84799948]]]
["bitfinex","SOLUSD",1761177647877,[[180.06,19.63794519],[180.04,23.43],[180.02,0.2],[180.01,0.75552469],[180.0,62.07651656]],[[180.12,0.376824],[180.14,16.42778226],[180.15,13.87744328],[180.16,22.88],[180.59,49.84799948]]]
["bitfinex","SOLUSD",1761177648206,[[180.06,19.63794519],[180.04,23.43],[180.02,0.2],[180.01,0.75552469],[180.0,62.07651656]],[[180.12,0.376824],[180.13,5.55167614],[180.14,10.87647521],[180.15,13.87744328],[180.16,22.88]]]
["bitfinex","SOLUSD",1761177648393,[[180.06,5.75368439],[180.04,37.31577561],[180.02,0.2],[180.01,0.75552469],[180.0,62.07651656]],[[180.12,5.92872177],[180.14,10.87647521],[180.15,13.87744328],[180.16,22.88],[180.2,44.41706257]]]
["bitfinex","SOLUSD",1761177648593,[[180.06,5.75368439],[180.04,36.96577561],[180.02,0.2],[180.01,1.10552469],[180.0,45.6487343]],[[180.12,5.92872177],[180.14,10.87647521],[180.15,13.87744328],[180.16,22.88],[180.2,44.41706257]]]
["bitfinex","SOLUSD",1761177648799,[[180.06,5.75368439],[180.05,0.35],[180.04,36.96577561],[180.02,0.2],[180.01,0.75552469]],[[180.14,16.42801495],[180.15,13.87744328],[180.16,22.88],[180.18,13.87744328],[180.2,44.41706257]]]
["bitfinex","SOLUSD",1761177649107,[[180.06,5.75368439],[180.05,0.35],[180.04,36.96577561],[180.02,0.2],[180.01,0.75552469]],[[180.14,16.42801495],[180.15,13.87744328],[180.16,22.88],[180.2,44.41706257],[180.5,50.0726733]]]
["bitfinex","SOLUSD",1761177649405,[[180.06,5.75368439],[180.05,0.35],[180.04,36.96577561],[180.02,0.2],[180.01,0.75552469]],[[180.14,16.42801495],[180.15,13.87744328],[180.16,22.88],[180.19,16.67917604],[180.2,44.41706257]]]
["bitfinex","SOLUSD",1761177650005,[[180.06,5.75368439],[180.04,37.31577561],[180.02,0.2],[180.01,0.75552469],[163.95,29.81404959]],[[180.13,6.27165404],[180.14,10.87647521],[180.15,13.87744328],[180.16,22.88],[180.19,16.67917604]]]
["bitfinex","SOLUSD",1761177650305,[[180.06,5.75368439],[180.04,37.31577561],[180.02,0.2],[180.01,0.75552469],[179.84,0.1]],[[180.13,6.27165404],[180.14,10.87647521],[180.15,13.87744328],[180.16,22.88],[180.19,16.67917604]]]
["bitfinex","SOLUSD",1761177650490,[[180.06,5.75368439],[180.04,37.31577561],[180.02,0.2],[180.01,0.75552469],[179.84,0.1]],[[180.12,0.72],[180.13,5.55165404],[180.14,10.87647521],[180.15,13.87744328],[180.16,22.88]]]
["bitfinex","SOLUSD",1761177650990,[[180.06,5.75368439],[180.04,37.31577561],[180.02,0.2],[180.01,0.75552469],[179.84,12.49913441]],[[180.12,0.72],[180.13,5.55165404],[180.14,10.87647521],[180.15,13.87744328],[180.16,22.88]]]
["bitfinex","SOLUSD",1761177651299,[[180.06,5.75368439],[180.04,36.96577561],[180.02,0.2],[180.01,0.75552469],[179.84,12.49913441]],[[180.12,0.72],[180.13,5.55165404],[180.14,10.87647521],[180.15,13.87744328],[180.16,22.88]]]
["bitfinex","SOLUSD",1761177651507,[[180.06,5.75368439],[180.04,37.31577561],[180.02,0.2],[180.01,0.75552469],[179.84,12.49913441]],[[180.12,0.72],[180.13,5.55165404],[180.14,10.87647521],[180.15,13.87744328],[180.16,22.88]]]
["bitfinex","SOLUSD",1761177651897,[[180.06,0.2],[180.04,36.96577561],[180.02,0.2],[180.01,0.75552469],[179.84,0.1]],[[180.12,6.27197107],[180.14,10.87647521],[180.15,13.87744328],[180.16,25.77991431],[181.0,99.69599897]]]
["bitfinex","SOLUSD",1761177652100,[[180.06,0.2],[180.04,36.96577561],[180.03,0.35],[180.02,0.2],[180.01,0.75552469]],[[180.11,39.42],[180.12,5.55197107],[180.14,10.87647521],[180.15,13.87744328],[180.16,25.77991431]]]
["bitfinex","SOLUSD",1761177652494,[[180.06,0.2],[180.04,36.96577561],[180.03,0.35],[180.02,0.2],[180.01,0.75552469]],[[180.1,0.72],[180.11,38.7],[180.12,5.55197107],[180.14,10.87647521],[180.15,13.87744328]]]
["bitfinex","SOLUSD",1761177653403,[[180.06,5.75363084],[180.04,36.96577561],[180.03,0.35],[180.02,0.2],[180.01,0.75552469]],[[180.1,0.72],[180.11,38.7],[180.12,5.55197107],[180.14,10.87647521],[180.15,13.87744328]]]
["bitfinex","SOLUSD",1761177654607,[[180.06,5.75363084],[180.04,37.31577561],[180.02,0.2],[180.01,0.75552469],[179.44,29.98]],[[180.1,0.72],[180.11,38.7],[180.14,16.42798874],[180.15,13.87744328],[180.16,22.88]]]
["bitfinex","SOLUSD",1761177654800,[[180.06,19.63789164],[180.04,23.43],[180.02,0.2],[180.01,0.75552469],[179.84,12.49913441]],[[180.1,0.72],[180.11,38.7],[180.14,16.42798874],[180.15,13.87744328],[180.16,22.88]]]
["bitfinex","SOLUSD",1761177654801,[[180.06,19.63789164],[180.04,23.43],[180.02,0.2],[180.01,0.75552469],[179.84,12.49913441]],[[180.1,0.72],[180.11,38.7],[180.13,5.55163157],[180.14,10.87647521],[180.15,13.87744328]]]
["bitfinex","SOLUSD",1761177655308,[[180.06,19.63789164],[180.04,23.43],[180.02,0.2],[180.01,0.75552469],[179.84,12.49913441]],[[180.1,0.72],[180.11,38.7],[180.12,5.55188186],[180.14,10.87647521],[180.15,13.87744328]]]
["bitfinex","SOLUSD",1761177655810,[[180.06,19.63789164],[180.04,23.43],[180.02,0.2],[180.01,0.75552469],[179.84,12.49913441]],[[180.1,0.72],[180.11,38.7],[180.13,5.55162351],[180.14,10.87647521],[180.15,13.87744328]]]
["bitfinex","SOLUSD",1761177657104,[[180.06,19.63789164],[180.04,23.08],[180.02,27.97398051],[180.01,11.6319999],[179.99,25.6790003]],[[180.1,0.72],[180.11,38.7],[180.14,5.55129821],[180.15,13.87744328],[180.2,27.74706257]]]
["bitfinex","SOLUSD",1761177657290,[[180.06,19.98789164],[180.04,23.08],[180.03,0.55546297],[180.02,27.97398051],[180.01,11.07647521]],[[180.11,38.7],[180.14,5.55129821],[180.15,13.87744328],[180.17,10.87647521],[180.2,27.74706257]]]
["bitfinex","SOLUSD",1761177657497,[[180.06,19.98789164],[180.04,23.08],[180.03,0.55546297],[180.02,27.97398051],[180.01,11.07647521]],[[180.11,0.72],[180.13,38.7],[180.14,5.55129821],[180.15,13.87744328],[180.17,10.87647521]]]
["bitfinex","SOLUSD",1761177657695,[[180.06,19.98789164],[180.04,23.08],[180.03,0.55546297],[180.02,27.97398051],[180.01,11.07647521]],[[180.11,0.72],[180.13,38.7],[180.14,5.55129821],[180.17,10.87647521],[180.18,13.87546266]]]
["bitfinex","SOLUSD",1761177657897,[[180.06,19.98789164],[180.04,23.08],[180.03,0.55546297],[180.02,27.97398051],[180.01,11.07647521]],[[180.11,0.72],[180.13,38.7],[180.15,5.55098457],[180.17,10.87647521],[180.18,13.87546266]]]
["bitfinex","SOLUSD",1761177658416,[[180.06,19.63789164],[180.04,23.43],[180.03,0.55546297],[180.02,27.97398051],[180.01,11.07647521]],[[180.11,0.72],[180.13,38.7],[180.14,5.55124751],[180.17,24.75296013],[216.39,1176.58]]]
["bitfinex","SOLUSD",1761177658622,[[180.06,19.63789164],[180.05,0.35],[180.04,23.08],[180.03,0.55546297],[180.02,27.97398051]],[[180.11,0.72],[180.13,38.7],[180.14,5.55124751],[180.17,24.75296013],[180.49,49.99831469]]]
["bitfinex","SOLUSD",1761177659204,[[180.07,0.35],[180.06,19.63789164],[180.04,23.08],[180.03,0.55546297],[180.02,27.97398051]],[[180.11,0.72],[180.13,38.7],[180.14,5.55124751],[180.17,24.75296013],[180.49,49.99831469]]]
["bitfinex","SOLUSD",1761177659408,[[180.07,0.35],[180.06,19.63789164],[180.04,23.08],[180.03,0.55546297],[180.02,27.97398051]],[[180.13,39.42],[180.14,5.55124751],[180.17,24.75296013],[180.2,27.74706257],[180.49,49.99831469]]]
["bitfinex","SOLUSD",1761177659718,[[180.08,5.55308751],[180.07,0.35],[180.06,14.0842608],[180.04,23.08],[180.03,0.55546297]],[[180.13,39.42],[180.14,5.55124751],[180.17,24.75296013],[180.2,27.74706257],[180.21,16.67639456]]]
["bitfinex","SOLUSD",1761177659893,[[180.08,5.55308751],[180.07,0.35],[180.06,14.0842608],[180.04,23.08],[180.03,0.55546297]],[[180.12,0.72],[180.13,38.7],[180.14,5.55124751],[180.17,24.75296013],[180.2,27.74706257]]]
["bitfinex","SOLUSD",1761177660283,[[180.08,5.55308751],[180.07,0.35],[180.06,14.0842608],[180.04,23.08],[180.03,0.55546297]],[[180.12,0.72],[180.13,38.7],[180.15,5.55096086],[180.17,24.75296013],[180.26,33.32]]]
["bitfinex","SOLUSD",1761177660908,[[180.09,0.35],[180.08,19.4358063],[180.07,23.43533959],[180.06,0.2],[180.04,33.95647521]],[[180.26,49.99],[180.39,5.653],[180.57,55.38239601],[180.58,49.84799948],[180.89,87.2339991]]]
["bitfinex","SOLUSD",1761177661106,[[180.09,0.35],[180.08,19.99111505],[180.07,22.88],[180.06,0.2],[180.05,11.67558138]],[[180.17,0.72],[180.2,38.7],[180.23,16.42494105],[180.26,49.99],[180.39,0.1]]]
["bitfinex","SOLUSD",1761177661313,[[180.09,0.35],[180.08,19.4358063],[180.07,22.88],[180.06,14.83963123],[180.05,11.67558138]],[[180.17,0.72],[180.19,22.88],[180.2,38.7],[180.23,16.42494105],[180.25,14.0842608]]]
["bitfinex","SOLUSD",1761177661512,[[180.09,0.35],[180.08,19.4358063],[180.07,22.88],[180.06,0.75537043],[180.05,11.67558138]],[[180.17,0.72],[180.19,22.88],[180.2,38.7],[180.23,30.29687293],[180.25,14.0842608]]]
["bitfinex","SOLUSD",1761177661710,[[180.1,19.43364796],[180.09,0.35],[180.08,0.55530875],[180.07,22.88],[180.06,0.2]],[[180.17,0.72],[180.19,28.42989295],[180.2,38.7],[180.21,13.87278474],[180.23,10.87647521]]]
["bitfinex","SOLUSD",1761177661907,[[180.1,19.43364796],[180.09,0.35],[180.07,22.88],[180.06,0.75537043],[180.05,56.11810112]],[[180.17,0.72],[180.18,5.55009913],[180.19,22.88],[180.2,38.7],[180.21,13.87278474]]]
["bitfinex","SOLUSD",1761177663219,[[180.1,0.35],[180.08,19.99111505],[180.07,22.88],[180.06,0.2],[180.05,56.11810112]],[[180.17,0.72],[180.18,5.55009913],[180.19,22.88],[180.2,38.7],[180.21,13.87278474]]]
["bitfinex","SOLUSD",1761177663515,[[180.11,23.23],[180.08,19.99111505],[180.06,0.2],[180.05,39.44448712],[179.94,16.45571982]],[[180.17,0.72],[180.2,44.24967902],[180.21,36.75278474],[180.24,57.72119058],[216.8,0.2364]]]
["bitfinex","SOLUSD",1761177663702,[[180.11,23.23],[180.08,19.99111505],[180.06,16.87268735],[180.05,39.44448712],[179.94,16.45571982]],[[180.17,0.72],[180.19,5.54973159],[180.2,38.7],[180.21,36.75278474],[180.24,57.72119058]]]
["bitfinex","SOLUSD",1761177664118,[[180.08,19.7858063],[180.06,17.42805778],[180.05,39.44448712],[179.94,16.45571982],[179.92,45.02902603]],[[180.17,6.27040626],[180.19,10.87647521],[180.2,52.57419255],[180.21,22.88],[180.24,57.72119058]]]
["bitfinex","SOLUSD",1761177664411,[[180.08,5.55308751],[180.06,14.08422219],[180.05,12.58098265],[179.98,27.8799775],[179.94,16.45571982]],[[180.17,6.27040626],[180.19,10.87647521],[180.2,52.57419255],[180.21,22.88],[180.24,57.72119058]]]
["bitfinex","SOLUSD",1761177664412,[[180.08,5.55308751],[180.06,14.08422219],[180.05,12.58098265],[179.98,27.8799775],[179.94,16.45571982]],[[180.17,29.15040626],[180.19,10.87647521],[180.2,38.7],[180.21,22.88],[180.24,74.39119058]]]
["bitfinex","SOLUSD",1761177664616,[[180.08,5.55308751],[180.06,14.08422219],[180.05,21.73138783],[180.03,0.55546297],[179.98,27.8799775]],[[180.16,0.72],[180.17,28.43040626],[180.19,10.87647521],[180.2,38.7],[180.24,57.72119058]]]
["bitfinex","SOLUSD",1761177664820,[[180.08,5.55308751],[180.06,14.08422219],[180.05,27.93684708],[180.03,0.55546297],[179.98,27.8799775]],[[180.15,38.7],[180.16,0.72],[180.17,28.43040626],[180.19,13.77598373],[180.23,16.67]]]
["bitfinex","SOLUSD",1761177665116,[[180.08,5.90308751],[180.06,14.08422219],[180.05,28.14224835],[180.03,16.67639456],[180.0,45.6487343]],[[180.15,38.7],[180.16,0.72],[180.17,28.43040626],[180.19,24.75075926],[180.23,16.67]]]
["bitfinex","SOLUSD",1761177665415,[[180.08,5.90308751],[180.07,13.88272924],[180.06,0.2],[180.05,28.14224835],[180.03,16.67639456]],[[180.14,0.72],[180.15,38.7],[180.16,5.55064554],[180.17,22.88],[180.19,24.75075926]]]
["bitfinex","SOLUSD",1761177665614,[[180.08,5.90308751],[180.07,22.88],[180.06,0.2],[180.05,5.26224835],[180.03,16.67639456]],[[180.14,0.72],[180.15,38.7],[180.17,28.43032653],[180.19,24.75075926],[216.39,1176.58]]]
["bitfinex","SOLUSD",1761177665819,[[180.09,0.35],[180.08,28.43308751],[180.06,0.75537043],[180.05,32.47601518],[180.03,16.67639456]],[[180.15,38.7],[180.16,0.72],[180.17,28.43032653],[180.19,24.75075926],[180.25,33.34268735]]]
["bitfinex","SOLUSD",1761177665998,[[180.09,0.35],[180.08,28.43308751],[180.06,0.75537043],[180.05,32.47601518],[180.03,16.67639456]],[[180.15,39.42],[180.17,5.55032653],[180.19,24.75075926],[180.25,33.34268735],[181.28,521.5]]]
["bitfinex","SOLUSD",1761177666201,[[180.09,0.35],[180.08,28.43308751],[180.06,0.75537043],[180.05,32.47601518],[180.03,16.67639456]],[[180.15,39.42],[180.17,5.55032653],[180.19,47.63075926],[180.25,33.34268735],[181.28,521.5]]]
["bitfinex","SOLUSD",1761177666414,[[180.09,0.35],[180.08,42.3158063],[180.06,0.75537043],[180.05,32.47601518],[180.03,16.67639456]],[[180.15,39.42],[180.18,5.55001697],[180.19,47.63075926],[180.25,33.34268735],[180.37,27.82131735]]]
["bitfinex","SOLUSD",1761177666714,[[180.09,0.35],[180.08,42.3158063],[180.06,0.75537043],[180.05,32.47601518],[180.03,16.67639456]],[[180.15,38.7],[180.17,0.72],[180.18,5.55001697],[180.19,22.88],[180.21,10.87647521]]]
["bitfinex","SOLUSD",1761177666915,[[180.09,0.35],[180.08,42.3158063],[180.06,0.75537043],[180.05,32.47601518],[180.03,16.67639456]],[[180.15,38.7],[180.18,5.55001697],[180.19,22.88],[180.21,10.87647521],[180.57,55.38239601]]]
["bitfinex","SOLUSD",1761177667120,[[180.09,0.35],[180.08,42.87111505],[180.06,0.2],[180.05,32.47601518],[180.03,16.67639456]],[[180.15,38.7],[180.18,0.72],[180.19,28.42976642],[180.21,10.87647521],[180.26,49.993614]]]
["bitfinex","SOLUSD",1761177667418,[[180.1,19.43364796],[180.09,0.35],[180.08,23.43530875],[180.06,0.2],[180.05,32.47601518]],[[180.15,38.7],[180.17,0.72],[180.19,5.54976642],[180.2,22.88],[180.21,10.87647521]]]
["bitfinex","SOLUSD",1761177667603,[[180.1,19.43364796],[180.09,0.35],[180.08,22.88],[180.06,0.75537043],[180.05,32.47601518]],[[180.15,38.7],[180.17,0.72],[180.19,5.54976642],[180.2,22.88],[180.21,10.87647521]]]
["bitfinex","SOLUSD",1761177667797,[[180.11,0.35],[180.1,19.43364796],[180.08,22.88],[180.06,39.47537043],[180.05,32.47601518]],[[180.15,38.7],[180.17,0.72],[180.19,5.54976642],[180.2,22.88],[180.21,10.87647521]]]
["bitfinex","SOLUSD",1761177667993,[[180.11,0.35],[180.1,19.43364796],[180.09,28.31900511],[180.08,22.88],[180.07,10.87647521]],[[180.19,0.72],[180.22,5.54887397],[180.23,10.87647521],[180.24,29.98],[180.28,16.67]]]
["bitfinex","SOLUSD",1761177668305,[[180.14,22.88],[180.11,11.78169146],[180.1,36.10355599],[180.08,22.88],[180.04,0.2]],[[180.21,39.44],[180.22,5.54887397],[180.24,29.98],[180.25,10.87647521],[180.29,77.7233902]]]
["bitfinex","SOLUSD",1761177668510,[[180.14,22.88],[180.11,11.78169146],[180.1,36.10355599],[180.04,0.2],[179.82,55.37647421]],[[180.21,39.44],[180.22,5.54887397],[180.24,29.98],[180.25,10.87647521],[180.29,77.7233902]]]
["bitfinex","SOLUSD",1761177668812,[[180.14,23.23],[180.11,11.43169146],[180.1,36.10355599],[180.04,0.2],[179.82,55.37647421]],[[180.2,0.72],[180.21,38.72],[180.22,5.54887397],[180.24,52.86],[180.25,10.87647521]]]
["bitfinex","SOLUSD",1761177669018,[[180.14,23.23],[180.11,11.43169146],[180.1,36.10355599],[180.04,0.2],[179.97,32.87871265]],[[180.2,0.72],[180.21,38.72],[180.22,5.54887397],[180.24,52.86],[180.25,10.87647521]]]
["bitfinex","SOLUSD",1761177669313,[[180.15,19.42825423],[180.14,23.23],[180.11,11.43169146],[180.1,44.43226227],[180.04,0.2]],[[180.2,0.72],[180.21,38.72],[180.23,5.54852239],[180.24,52.86],[180.25,10.87647521]]]
["bitfinex","SOLUSD",1761177669517,[[180.15,19.42825423],[180.14,23.23],[180.11,11.43169146],[180.1,44.43226227],[180.04,0.2]],[[180.2,0.72],[180.21,38.72],[180.23,5.54852239],[180.24,29.98],[180.26,24.74604435]]]
["bitfinex","SOLUSD",1761177669818,[[180.16,0.35],[180.15,19.42825423],[180.14,23.43512379],[180.11,10.87647521],[180.1,44.43226227]],[[180.21,38.72],[180.23,0.72],[180.24,35.52821963],[180.26,47.62604435],[180.32,49.98805567]]]
["bitfinex","SOLUSD",1761177670014,[[180.15,19.42825423],[180.14,22.88],[180.12,0.55518543],[180.11,10.87647521],[180.1,44.43226227]],[[180.21,39.44],[180.24,35.52821963],[180.26,47.62604435],[180.32,49.98805567],[181.09,99.69599897]]]
["bitfinex","SOLUSD",1761177670215,[[180.15,19.42825423],[180.14,22.88],[180.12,0.55518543],[180.11,11.22647521],[180.1,44.43226227]],[[180.2,0.72],[180.21,38.72],[180.23,5.54848711],[180.24,29.98],[180.26,47.62604435]]]
["bitfinex","SOLUSD",1761177670528,[[180.15,19.42825423],[180.14,22.88],[180.11,11.78169146],[180.1,44.43226227],[179.88,0.2]],[[180.2,0.72],[180.21,38.72],[180.22,5.54888747],[180.24,29.98],[180.25,13.87038112]]]
["bitfinex","SOLUSD",1761177670693,[[180.15,19.42825423],[180.14,22.88],[180.12,0.35],[180.11,11.43169146],[180.1,44.43226227]],[[180.2,0.72],[180.21,38.72],[180.22,5.54888747],[180.24,29.98],[180.25,13.87038112]]]
["bitfinex","SOLUSD",1761177671121,[[180.15,19.77825423],[180.14,22.88],[180.11,11.43169146],[180.1,44.43226227],[179.74,30.99783603]],[[180.2,0.72],[180.21,38.72],[180.23,5.54853887],[180.24,29.98],[180.25,13.87038112]]]
["bitfinex","SOLUSD",1761177671309,[[180.15,19.77825423],[180.14,22.88],[180.11,11.43169146],[180.1,44.43226227],[179.92,29.63898284]],[[180.2,0.72],[180.21,38.72],[180.23,5.54853887],[180.24,29.98],[180.25,13.87038112]]]
["bitfinex","SOLUSD",1761177671618,[[180.15,19.77825423],[180.14,22.88],[180.11,11.43169146],[180.1,44.43226227],[179.93,12.39913441]],[[180.2,0.72],[180.21,38.72],[180.23,5.54853887],[180.24,29.98],[180.25,13.87038112]]]
["bitfinex","SOLUSD",1761177671822,[[180.15,19.42825423],[180.14,22.88],[180.13,0.35],[180.11,11.43169146],[180.1,44.43226227]],[[180.2,0.72],[180.21,38.72],[180.23,5.54853887],[180.24,29.98],[180.25,13.87038112]]]
["bitfinex","SOLUSD",1761177672028,[[180.15,19.42825423],[180.14,22.88],[180.13,0.90515461],[180.11,10.87647521],[180.1,44.43226227]],[[180.2,0.72],[180.21,38.72],[180.23,5.54853887],[180.24,29.98],[180.25,13.87038112]]]
["bitfinex","SOLUSD",1761177672817,[[180.17,5.55031359],[180.16,0.35],[180.15,13.87732445],[180.14,22.88],[180.13,0.55515461]],[[180.21,38.72],[180.23,5.54853887],[180.24,29.98],[180.25,13.87038112],[216.91,19.22589473]]]
["bitfinex","SOLUSD",1761177673010,[[180.17,5.55031359],[180.16,0.35],[180.15,13.87732445],[180.14,22.88],[180.13,0.55515461]],[[180.21,38.72],[180.22,0.68],[180.24,35.52820009],[180.25,13.87038112],[180.57,55.38239601]]]
["bitfinex","SOLUSD",1761177673321,[[180.17,5.55031359],[180.15,13.87732445],[180.14,23.23],[180.12,0.55518543],[179.75,30.99783603]],[[180.21,38.72],[180.24,35.52820009],[180.25,13.87038112],[180.57,55.38239601],[182.0,849.91416007]]]
["bitfinex","SOLUSD",1761177673531,[[180.17,19.42609757],[180.15,0.35],[180.14,22.88],[180.12,0.55518543],[179.81,81.42807024]],[[180.2,0.68],[180.21,38.72],[180.24,29.98],[180.28,13.86798141],[180.57,55.38239601]]]
["bitfinex","SOLUSD",1761177673815,[[180.17,19.42609757],[180.15,0.35],[180.14,22.88],[180.12,0.55518543],[179.81,81.42807024]],[[180.2,0.68],[180.21,38.72],[180.24,5.54840301],[180.27,13.86884633],[180.35,49.11739672]]]
["bitfinex","SOLUSD",1761177674007,[[180.17,19.42609757],[180.15,0.35],[180.14,22.88],[180.12,0.55518543],[180.11,49.59647521]],[[180.2,0.68],[180.21,38.72],[180.24,5.54840301],[180.27,13.86884633],[180.35,49.11739672]]]
["bitfinex","SOLUSD",1761177674008,[[180.17,19.42609757],[180.15,0.35],[180.14,22.88],[180.12,0.55518543],[180.11,49.59647521]],[[180.2,0.68],[180.21,38.72],[180.24,5.54840301],[180.27,13.86884633],[180.35,46.22020548]]]
["bitfinex","SOLUSD",1761177674404,[[180.17,19.42609757],[180.14,22.88],[180.12,0.55518543],[180.11,49.59647521],[180.1,27.76235424]],[[180.2,0.68],[180.21,38.72],[180.24,5.54840301],[180.27,13.86884633],[180.35,46.22020548]]]
["bitfinex","SOLUSD",1761177674616,[[180.17,19.42609757],[180.14,23.23],[180.12,17.2232411],[180.11,49.59647521],[180.1,27.76235424]],[[180.2,0.68],[180.21,38.72],[180.24,5.54840301],[180.27,13.86884633],[180.33,25.81533011]]]
["bitfinex","SOLUSD",1761177674923,[[180.15,42.30825423],[180.14,23.23],[180.12,17.2232411],[180.11,49.59647521],[180.1,27.76235424]],[[180.2,0.68],[180.21,38.72],[180.24,5.54840301],[180.27,13.86884633],[180.32,66.65805567]]]
["bitfinex","SOLUSD",1761177675125,[[180.15,42.65825423],[180.12,17.2232411],[180.11,49.59647521],[180.1,27.76235424],[179.79,80.66798883]],[[180.21,38.72],[180.22,0.68],[180.24,5.54840301],[180.27,13.86884633],[180.32,66.65805567]]]
["bitfinex","SOLUSD",1761177675311,[[180.15,42.65825423],[180.12,17.2232411],[180.11,49.59647521],[180.1,27.76235424],[179.79,80.66798883]],[[180.21,39.4],[180.24,5.54840301],[180.27,13.86884633],[180.32,66.65805567],[216.91,19.22589473]]]
["bitfinex","SOLUSD",1761177675724,[[180.15,42.65825423],[180.12,17.2232411],[180.11,49.59647521],[180.1,27.76235424],[179.83,0.1]],[[180.21,39.4],[180.24,5.54840301],[180.27,13.86884633],[180.32,66.65805567],[216.91,19.22589473]]]
["bitfinex","SOLUSD",1761177676028,[[180.15,42.30825423],[180.12,17.2232411],[180.11,49.59647521],[180.1,27.76235424],[179.83,0.1]],[[180.21,39.4],[180.24,5.54840301],[180.27,13.86884633],[180.32,66.65805567],[181.37,93.46499904]]]
["bitfinex","SOLUSD",1761177676206,[[180.17,5.55031359],[180.16,0.35],[180.15,22.88],[180.13,27.756592],[180.12,17.2232411]],[[180.21,38.72],[180.23,0.68],[180.26,28.42759303],[180.27,13.86884633],[180.28,10.87647521]]]
["bitfinex","SOLUSD",1761177676405,[[180.17,5.55031359],[180.16,0.35],[180.15,22.88],[180.14,0.55512379],[180.13,27.756592]],[[180.21,38.72],[180.23,0.68],[180.26,28.42759303],[180.27,13.86884633],[180.28,10.87647521]]]
["bitfinex","SOLUSD",1761177676632,[[180.17,19.42609757],[180.15,22.88],[180.14,0.55512379],[180.13,27.756592],[179.83,21.79848522]],[[180.21,38.72],[180.23,0.68],[180.26,22.88],[180.28,10.87647521],[180.3,13.86610541]]]
["bitfinex","SOLUSD",1761177676812,[[180.17,19.77609757],[180.15,22.88],[180.14,0.55512379],[180.13,27.756592],[179.83,21.79848522]],[[180.21,38.72],[180.23,0.68],[180.26,22.88],[180.27,5.54734431],[180.28,10.87647521]]]
["bitfinex","SOLUSD",1761177677127,[[180.17,19.77609757],[180.15,22.88],[180.14,0.55512379],[180.13,27.756592],[179.83,21.79848522]],[[180.21,38.72],[180.23,0.68],[180.26,28.42778875],[180.28,10.87647521],[180.29,13.86731643]]]
["bitfinex","SOLUSD",1761177677521,[[180.17,19.77609757],[180.15,22.88],[180.14,0.55512379],[180.13,27.756592],[179.83,21.79848522]],[[180.21,38.72],[180.23,0.68],[180.25,5.54792864],[180.26,22.88],[180.28,10.87647521]]]
["bitfinex","SOLUSD",1761177678129,[[180.17,19.77609757],[180.15,22.88],[180.14,0.55512379],[180.13,27.756592],[179.83,21.79848522]],[[180.21,38.72],[180.24,5.54823698],[180.26,22.88],[180.27,13.86815301],[180.28,10.87647521]]]
["bitfinex","SOLUSD",1761177678328,[[180.17,19.42609757],[180.15,22.88],[180.14,0.55512379],[180.13,27.756592],[179.89,15.59891801]],[[180.2,0.68],[180.21,38.72],[180.24,5.54823698],[180.26,22.88],[180.27,13.86815301]]]
["bitfinex","SOLUSD",1761177678510,[[180.17,19.42609757],[180.15,23.23],[180.14,0.55512379],[180.13,27.756592],[179.89,0.1]],[[180.2,0.68],[180.21,38.72],[180.24,5.54823698],[180.26,22.88],[180.27,13.86815301]]]
["bitfinex","SOLUSD",1761177678709,[[180.17,19.42609757],[180.15,23.23],[180.14,0.55512379],[180.13,27.756592],[179.89,0.1]],[[180.21,38.72],[180.24,5.54823698],[180.26,22.88],[180.27,13.86815301]]]
["bitfinex","SOLUSD",1761177678710,[[180.17,19.42609757],[180.15,23.23],[180.14,0.55512379],[180.13,27.756592],[179.89,0.1]],[[180.21,38.72],[180.24,5.54823698],[180.26,22.88],[180.27,13.86815301],[216.8,0.2364]]]
["bitfinex","SOLUSD",1761177678931,[[180.17,19.42609757],[180.16,0.35],[180.15,22.88],[180.14,0.55512379],[180.13,27.756592]],[[180.21,38.72],[180.22,0.68],[180.25,5.54788758],[180.26,22.88],[180.27,13.86815301]]]
["bitfinex","SOLUSD",1761177679130,[[180.18,0.35],[180.17,19.42609757],[180.15,22.88],[180.14,0.55512379],[180.13,27.756592]],[[180.21,38.72],[180.24,0.68],[180.25,5.54788758],[180.26,22.88],[180.27,13.86815301]]]
["bitfinex","SOLUSD",1761177679318,[[180.18,0.35],[180.17,19.42609757],[180.15,22.88],[180.14,0.55512379],[180.13,27.756592]],[[180.21,38.72],[180.23,0.68],[180.25,5.54788758],[180.26,22.88],[180.27,13.86815301]]]
["bitfinex","SOLUSD",1761177679725,[[180.18,0.35],[180.17,19.42609757],[180.16,0.55506216],[180.15,22.88],[180.14,0.55512379]],[[180.27,13.86815301]]]
["bitfinex","SOLUSD",1761177679726,[[180.18,0.35],[180.17,19.42609757],[180.16,0.55506216],[180.15,22.88],[180.14,10.87647521]],[[180.27,5.54727641],[180.3,13.86585422],[180.33,27.72761406],[180.35,46.22020548],[180.36,16.87]]]
["bitfinex","SOLUSD",1761177679933,[[180.18,0.35],[180.17,19.42609757],[180.16,0.55506216],[180.15,22.88],[180.14,10.87647521]],[[180.25,0.68],[180.26,38.7],[180.27,5.54727641],[180.3,24.74232943],[180.33,27.72761406]]]
["bitfinex","SOLUSD",1761177680132,[[180.19,19.42394139],[180.18,0.35],[180.16,0.55506216],[180.15,36.74585422],[180.14,10.87647521]],[[180.25,0.68],[180.26,38.7],[180.27,5.54727641],[180.29,22.88],[180.3,24.74232943]]]
["bitfinex","SOLUSD",1761177680430,[[180.19,19.42394139],[180.16,0.90506216],[180.15,36.74585422],[180.14,10.87647521],[179.91,15.49891801]],[[180.25,0.68],[180.26,38.7],[180.27,5.54727641],[180.29,22.88],[180.3,24.74232943]]]
["bitfinex","SOLUSD",1761177680829,[[180.16,5.55056238],[180.15,22.88],[180.12,0.35],[180.11,4.70684708],[180.09,27.76365592]],[[180.25,0.68],[180.26,61.58],[180.27,10.87647521],[180.3,38.60889843],[180.34,16.67]]]
["bitfinex","SOLUSD",1761177681038,[[180.13,19.43041136],[180.1,49.57647521],[180.09,27.76365592],[180.06,0.75537043],[179.91,12.39913441]],[[180.25,0.68],[180.26,61.58],[180.3,38.60889843]]]
["bitfinex","SOLUSD",1761177681039,[[180.13,19.43041136],[180.1,49.57647521],[180.09,27.76365592],[180.06,0.75537043],[179.91,12.39913441]],[[180.24,10.87647521],[180.25,20.09756192],[180.26,61.58],[180.3,44.40242322],[180.42,0.1]]]
["bitfinex","SOLUSD",1761177681329,[[180.13,19.43041136],[180.12,22.88],[180.1,50.48172229],[180.09,27.76365592],[180.06,0.2]],[[180.24,10.87647521],[180.25,36.76839629],[180.26,61.58],[180.29,2.89812496],[180.3,16.67]]]
["bitfinex","SOLUSD",1761177681532,[[180.13,19.43041136],[180.12,22.88],[180.1,49.92647521],[180.09,27.76365592],[180.06,0.2]],[[180.23,0.68],[180.24,10.87647521],[180.25,36.08839629],[180.26,61.58],[180.29,2.89812496]]]
["bitfinex","SOLUSD",1761177681718,[[180.13,19.43041136],[180.12,22.88],[180.11,16.67083437],[180.1,49.92647521],[180.09,27.76365592]],[[180.22,38.72],[180.23,0.68],[180.24,10.87647521],[180.25,36.08839629],[180.26,22.88]]]
["bitfinex","SOLUSD",1761177681917,[[180.13,19.43041136],[180.11,16.67083437],[180.1,50.48172229],[180.09,27.76365592],[179.71,30.99783603]],[[180.22,61.6],[180.23,0.68],[180.24,10.87647521],[180.25,36.08839629],[181.09,99.69599897]]]
["bitfinex","SOLUSD",1761177682119,[[180.13,13.87886526],[180.12,5.55185431],[180.11,16.67083437],[180.1,72.80647521],[180.09,27.76365592]],[[180.22,61.6],[180.23,0.68],[180.24,10.87647521],[180.25,36.08839629],[181.09,99.69599897]]]
["bitfinex","SOLUSD",1761177682120,[[180.13,13.87886526],[180.12,5.55185431],[180.11,16.67083437],[180.1,72.80647521],[180.09,27.76365592]],[[180.2,5.54938956],[180.21,0.68],[180.22,61.6],[180.23,13.87135495],[180.24,10.87647521]]]
["bitfinex","SOLUSD",1761177682517,[[180.13,13.87886526],[180.12,5.55185431],[180.11,16.67083437],[180.1,73.36172229],[180.09,27.76365592]],[[180.19,0.68],[180.2,5.54938956],[180.22,61.6],[180.23,13.87135495],[180.24,10.87647521]]]
["bitfinex","SOLUSD",1761177682927,[[180.13,13.87886526],[180.12,5.55185431],[180.11,16.67083437],[180.1,73.01172229],[180.09,27.76365592]],[[180.19,0.68],[180.2,5.54938956],[180.22,61.6],[180.23,13.87135495],[180.24,10.87647521]]]
["bitfinex","SOLUSD",1761177683124,[[180.13,13.87886526],[180.12,5.55185431],[180.11,17.02083437],[180.1,73.01172229],[180.09,27.76365592]],[[180.19,0.68],[180.21,5.54913584],[180.22,61.6],[180.23,13.87135495],[180.24,10.87647521]]]
["bitfinex","SOLUSD",1761177683334,[[180.13,13.87886526],[180.12,5.90185431],[180.11,16.67083437],[180.1,72.45647521],[180.09,27.76365592]],[[180.19,0.68],[180.21,5.54913584],[180.22,61.6],[180.23,13.87135495],[180.24,10.87647521]]]
["bitfinex","SOLUSD",1761177683523,[[180.13,13.87886526],[180.12,5.90185431],[180.11,17.22605062],[180.1,72.45647521],[180.09,27.76365592]],[[180.19,0.68],[180.21,5.54913584],[180.22,61.6],[180.23,13.87135495],[180.24,10.87647521]]]
["bitfinex","SOLUSD",1761177683730,[[180.13,13.87886526],[180.12,5.90185431],[180.11,16.67083437],[180.1,72.45647521],[180.09,27.76365592]],[[180.19,0.68],[180.21,5.54913584],[180.22,61.6],[180.23,13.87135495],[180.24,10.87647521]]]
["bitfinex","SOLUSD",1761177685636,[[180.13,19.43041136],[180.12,0.35],[180.11,17.22605062],[180.1,72.45647521],[180.09,27.76365592]],[[180.19,0.68],[180.22,67.14880868],[180.24,10.87647521],[180.26,13.86949821],[216.0,45.413]]]
["bitfinex","SOLUSD",1761177685839,[[180.14,0.35],[180.13,42.31041136],[180.11,0.55521625],[180.1,72.45647521],[180.09,27.76365592]],[[180.21,0.68],[180.22,38.72],[180.26,13.86949821],[180.31,32.27071416],[180.34,16.67]]]
["bitfinex","SOLUSD",1761177686010,[[180.14,17.01805567],[180.13,42.86556597],[180.1,49.57647521],[180.09,27.76365592],[180.06,4.90684708]],[[180.22,38.72],[180.26,13.86949821],[180.27,10.87647521],[180.28,16.66805567],[180.31,32.27071416]]]
["bitfinex","SOLUSD",1761177686214,[[180.14,17.01805567],[180.13,42.86556597],[180.1,49.57647521],[180.09,27.76365592],[180.06,4.90684708]],[[180.22,39.4],[180.26,13.86949821],[180.27,10.87647521],[180.28,16.66805567],[180.31,32.27071416]]]
["bitfinex","SOLUSD",1761177686515,[[180.15,0.35],[180.14,16.66805567],[180.13,42.86556597],[180.1,49.57647521],[180.09,27.76365592]],[[180.22,38.72],[180.24,5.54818069],[180.25,22.88],[180.26,13.86949821],[180.27,10.87647521]]]
["bitfinex","SOLUSD",1761177686830,[[180.14,16.66805567],[180.13,42.66041136],[180.11,0.55521625],[180.1,49.57647521],[180.09,27.76365592]],[[180.21,0.68],[180.22,38.72],[180.23,5.54850611],[180.25,22.88],[180.26,13.86949821]]]
["bitfinex","SOLUSD",1761177687038,[[180.14,16.66805567],[180.13,42.31041136],[180.11,0.55521625],[180.1,49.57647521],[180.09,27.76365592]],[[180.21,0.68],[180.22,38.72],[180.23,5.54850611],[180.25,22.88],[180.26,13.86949821]]]
["bitfinex","SOLUSD",1761177687223,[[180.14,17.01805567],[180.13,42.86556597],[180.1,49.57647521],[180.09,27.76365592],[179.93,12.39913441]],[[180.21,0.68],[180.22,38.72],[180.23,5.54850611],[180.25,22.88],[180.26,13.86949821]]]
["bitfinex","SOLUSD",1761177687425,[[180.14,17.01805567],[180.13,42.86556597],[180.1,49.57647521],[180.09,27.76365592],[179.92,29.63898284]],[[180.21,0.68],[180.22,38.72],[180.23,5.54850611],[180.25,22.88],[180.26,13.86949821]]]
["bitfinex","SOLUSD",1761177687838,[[180.15,19.42825423],[180.14,17.01805567],[180.13,23.43515461],[180.1,49.57647521],[180.09,27.76365592]],[[180.21,0.68],[180.22,38.72],[180.23,5.54850611],[180.25,22.88],[180.26,13.86949821]]]
["bitfinex","SOLUSD",1761177688039,[[180.15,19.42825423],[180.14,17.01805567],[180.13,22.88],[180.11,0.55521625],[180.1,49.57647521]],[[180.21,0.68],[180.22,38.72],[180.23,5.54850611],[180.25,22.88],[180.26,13.86949821]]]
["bitfinex","SOLUSD",1761177688833,[[180.16,0.35],[180.15,19.42825423],[180.14,17.22317946],[180.13,22.88],[180.12,27.75839953]],[[180.22,38.72],[180.29,13.86698785],[180.34,16.67],[216.0,45.413],[216.39,1176.58]]]
["bitfinex","SOLUSD",1761177689156,[[180.15,19.42825423],[180.14,0.90512379],[180.13,33.75647521],[180.12,27.75839953],[180.1,45.6687343]],[[180.21,0.68],[180.22,38.72],[180.25,5.54811474],[180.27,22.88],[180.28,13.86805413]]]
["bitfinex","SOLUSD",1761177689313,[[180.16,16.66620371],[180.15,19.42825423],[180.14,0.55512379],[180.13,33.75647521],[180.12,27.75839953]],[[180.22,38.72],[180.25,5.54811474],[180.27,22.88],[180.28,13.86805413],[180.3,16.66620371]]]
["bitfinex","SOLUSD",1761177689514,[[180.16,17.01620371],[180.15,19.42825423],[180.14,0.55512379],[180.13,33.75647521],[180.12,27.75839953]],[[180.22,39.4],[180.25,5.54811474],[180.27,22.88],[180.28,13.86805413],[180.3,16.66620371]]]
["bitfinex","SOLUSD",1761177689917,[[180.17,5.55031359],[180.16,17.01620371],[180.15,13.87732445],[180.14,0.55512379],[180.13,33.75647521]],[[180.22,38.72],[180.24,5.54817666],[180.27,22.88],[180.28,13.86805413],[180.3,16.66620371]]]
["bitfinex","SOLUSD",1761177690126,[[180.17,5.55031359],[180.16,16.66620371],[180.15,13.87732445],[180.14,0.90512379],[180.13,33.75647521]],[[180.21,0.68],[180.22,38.72],[180.24,5.54817666],[180.27,22.88],[180.28,13.86805413]]]
["bitfinex","SOLUSD",1761177690420,[[180.17,5.55031359],[180.16,16.66620371],[180.15,13.87732445],[180.14,0.55512379],[180.13,33.75647521]],[[180.21,0.68],[180.22,38.72],[180.24,5.54817666],[180.27,22.88],[180.28,13.86805413]]]
["bitfinex","SOLUSD",1761177690741,[[180.17,5.55031359],[180.16,16.66620371],[180.15,0.35],[180.13,34.31162982],[179.84,0.1]],[[180.21,0.68],[180.22,38.72],[180.24,5.54817666],[180.27,36.74877777],[216.0,45.413]]]
["bitfinex","SOLUSD",1761177690921,[[180.17,5.55031359],[180.16,16.66620371],[180.15,0.35],[180.13,34.31162982],[179.84,0.1]],[[180.21,0.68],[180.22,38.72],[180.24,5.54817666],[180.27,36.74877777],[180.62,54.4774848]]]
["bitfinex","SOLUSD",1761177691120,[[180.17,5.55031359],[180.15,0.35],[180.13,34.31162982],[179.99,0.2],[179.98,9.37534069]],[[180.21,0.68],[180.22,38.72],[180.23,5.54847822],[180.27,36.74877777],[180.62,54.4774848]]]
["bitfinex","SOLUSD",1761177691121,[[180.17,5.55031359],[180.15,0.35],[180.13,34.31162982],[179.99,0.2],[179.98,9.37534069]],[[180.21,0.68],[180.22,38.72],[180.23,5.54847822],[180.27,36.74877777],[180.31,48.94071416]]]
["bitfinex","SOLUSD",1761177691421,[[180.17,5.55031359],[180.15,16.66620371],[180.13,34.10647521],[180.11,0.55521625],[179.99,0.2]],[[180.21,0.68],[180.22,38.72],[180.23,5.54847822],[180.27,36.74877777],[180.31,48.94071416]]]
["bitfinex","SOLUSD",1761177691932,[[180.17,5.55031359],[180.15,16.66620371],[180.14,0.35],[180.13,34.31162982],[179.99,0.2]],[[180.21,0.68],[180.22,38.72],[180.23,5.54847822],[180.27,36.74877777],[180.28,16.66805567]]]
["bitfinex","SOLUSD",1761177692132,[[180.16,19.42717583],[180.15,16.66620371],[180.14,0.35],[180.13,34.31162982],[179.99,27.9792716]],[[180.21,0.68],[180.22,38.72],[180.23,5.54847822],[180.27,36.74877777],[180.61,59.7270057]]]
["bitfinex","SOLUSD",1761177692545,[[180.16,19.42717583],[180.15,16.66620371],[180.14,0.35],[180.13,34.31162982],[179.99,27.9792716]],[[180.21,0.68],[180.22,38.72],[180.23,5.54847822],[180.27,36.74877777],[180.29,27.54267892]]]
["bitfinex","SOLUSD",1761177692831,[[180.16,19.42717583],[180.14,0.35],[180.13,34.31162982],[179.99,27.9792716],[179.88,0.2]],[[180.21,0.68],[180.22,38.72],[180.23,5.54847822],[180.27,36.74877777],[180.29,27.54267892]]]
["bitfinex","SOLUSD",1761177693018,[[180.16,19.42717583],[180.15,16.66805567],[180.14,0.35],[180.13,34.31162982],[179.99,27.9792716]],[[180.21,0.68],[180.22,38.72],[180.23,5.54847822],[180.27,36.74877777],[180.29,27.54267892]]]
["bitfinex","SOLUSD",1761177693426,[[180.16,19.42717583],[180.15,16.66805567],[180.14,0.35],[180.13,23.43515461],[180.1,56.54520951]],[[180.21,0.68],[180.22,38.72],[180.23,5.54847822],[180.25,13.86965536],[180.26,10.87647521]]]
["bitfinex","SOLUSD",1761177693750,[[180.15,5.55086528],[180.11,0.35],[180.1,38.7],[180.08,38.64153513],[179.98,0.1]],[[180.21,6.22912509],[180.22,61.6],[180.24,13.87112063],[180.26,10.87647521],[180.28,44.40533378]]]
["bitfinex","SOLUSD",1761177694035,[[180.11,0.35],[180.1,38.7],[180.08,38.64153513],[179.98,0.1]],[[180.21,6.22912509],[180.22,61.6],[180.24,13.87112063],[180.26,10.87647521],[180.28,44.40533378]]]
["bitfinex","SOLUSD",1761177694036,[[180.11,5.5520958],[180.07,0.55533959],[180.01,0.2],[179.98,0.1],[179.96,16.67]],[[180.2,10.87647521],[180.21,20.10182915],[180.22,61.6],[180.23,10.87647521],[180.25,33.34083437]]]
["bitfinex","SOLUSD",1761177694342,[[180.09,16.673614],[180.08,5.55308751],[180.07,0.35],[180.06,36.07537043],[180.05,18.01519874]],[[180.19,5.54969754],[180.2,11.55647521],[180.21,13.87270406],[180.22,61.6],[180.25,33.34083437]]]
["bitfinex","SOLUSD",1761177694525,[[180.09,16.673614],[180.08,5.55308751],[180.07,23.23],[180.06,36.07537043],[180.05,18.01519874]],[[180.19,6.22969754],[180.2,10.87647521],[180.21,13.87270406],[180.22,61.6],[180.25,33.34083437]]]
["bitfinex","SOLUSD",1761177694726,[[180.09,16.673614],[180.08,5.55308751],[180.07,23.23],[180.06,36.07537043],[180.05,18.01519874]],[[180.18,0.68],[180.19,5.54969754],[180.2,10.87647521],[180.21,13.87270406],[180.22,61.6]]]
["bitfinex","SOLUSD",1761177694916,[[180.09,16.673614],[180.08,5.90308751],[180.06,36.07537043],[180.05,18.01519874],[179.55,49.59653766]],[[180.17,38.72],[180.18,0.68],[180.19,5.54969754],[180.2,10.87647521],[180.21,13.87270406]]]
["bitfinex","SOLUSD",1761177695118,[[180.09,16.673614],[180.07,23.43533959],[180.06,35.52],[180.05,18.01519874],[180.01,4.90684708]],[[180.17,38.72],[180.18,0.68],[180.2,10.87647521],[180.21,13.87270406],[180.89,0.20249816]]]
["bitfinex","SOLUSD",1761177695339,[[180.1,19.43364796],[180.09,16.673614],[180.07,23.43533959],[180.06,35.52],[180.05,18.01519874]],[[180.16,0.68],[180.17,38.72],[180.19,5.54972485],[180.21,13.87270406],[180.22,33.75647521]]]
["bitfinex","SOLUSD",1761177695539,[[180.1,19.78364796],[180.09,17.22889191],[180.07,22.88],[180.06,35.52],[180.05,18.01519874]],[[180.17,38.72],[180.18,0.68],[180.19,5.54972485],[180.21,13.87270406],[180.22,33.75647521]]]
["bitfinex","SOLUSD",1761177695739,[[180.1,19.78364796],[180.09,16.673614],[180.08,0.55530875],[180.07,22.88],[180.06,35.52]],[[180.17,38.72],[180.19,5.54972485],[180.21,13.87270406],[180.22,33.75647521],[180.58,49.99831469]]]
["bitfinex","SOLUSD",1761177695919,[[180.1,19.78364796],[180.09,16.673614],[180.08,0.55530875],[180.07,22.88],[180.06,35.52]],[[180.16,0.68],[180.17,38.72],[180.19,5.54972485],[180.21,13.87270406],[180.22,33.75647521]]]
["bitfinex","SOLUSD",1761177696119,[[180.11,0.35],[180.1,19.43364796],[180.09,16.673614],[180.08,0.55530875],[180.07,22.88]],[[180.17,38.72],[180.19,5.54972485],[180.21,13.87270406],[180.22,33.75647521],[217.0,1.25]]]
["bitfinex","SOLUSD",1761177696534,[[180.11,0.35],[180.1,19.43364796],[180.09,16.673614],[180.08,0.55530875],[180.07,22.88]],[[180.17,39.4],[180.19,5.54972485],[180.21,13.87270406],[180.22,33.75647521],[217.0,1.25]]]
["bitfinex","SOLUSD",1761177696718,[[180.1,19.43364796],[180.09,17.023614],[180.08,0.55530875],[180.07,22.88],[164.1,0.4]],[[180.16,0.68],[180.17,38.72],[180.19,5.54972485],[180.21,13.87270406],[180.22,33.75647521]]]
["bitfinex","SOLUSD",1761177696916,[[180.1,19.43364796],[180.09,16.673614],[180.08,0.55530875],[180.07,50.64615251],[180.04,0.2]],[[180.17,38.72],[180.22,33.75647521],[180.24,13.87088294],[180.25,16.67083437],[180.28,16.67]]]
["bitfinex","SOLUSD",1761177697131,[[180.11,0.35],[180.1,19.43364796],[180.09,17.22889191],[180.07,50.64615251],[180.04,0.2]],[[180.17,38.72],[180.18,0.68],[180.22,33.75647521],[180.24,13.87088294],[180.25,16.67083437]]]
["bitfinex","SOLUSD",1761177697532,[[180.12,42.3114901],[180.11,0.35],[180.09,17.22889191],[180.07,50.64615251],[180.04,0.2]],[[180.18,0.68],[180.21,5.54909329],[180.22,33.75647521],[180.24,13.87088294],[180.25,16.67083437]]]
["bitfinex","SOLUSD",1761177697733,[[180.12,42.3114901],[180.11,0.90521625],[180.09,27.55008921],[180.07,27.76615251],[180.04,0.2]],[[180.18,0.68],[180.19,38.72],[180.22,28.42883651],[180.24,13.87088294],[180.25,10.87647521]]]
["bitfinex","SOLUSD",1761177697925,[[180.12,42.6614901],[180.11,0.55521625],[180.09,27.55008921],[180.07,27.76615251],[180.05,7.13872353]],[[180.18,0.68],[180.19,38.72],[180.22,28.42883651],[180.24,13.87088294],[180.25,10.87647521]]]
["bitfinex","SOLUSD",1761177698944,[[180.12,42.6614901],[180.1,0.55524708],[180.09,27.55008921],[180.07,27.76615251],[180.05,7.13872353]],[[180.18,0.68],[180.19,38.72],[180.21,5.54912435],[180.22,22.88],[180.24,13.87088294]]]
["bitfinex","SOLUSD",1761177699125,[[180.12,42.6614901],[180.1,0.55524708],[180.09,10.87647521],[180.07,27.76615251],[180.05,7.13872353]],[[180.18,0.68],[180.19,38.72],[180.21,5.54912435],[180.22,22.88],[180.24,13.87088294]]]
["bitfinex","SOLUSD",1761177699439,[[180.13,16.66990803],[180.12,42.6614901],[180.1,0.55524708],[180.09,10.87647521],[180.07,27.76615251]],[[180.18,0.68],[180.19,38.72],[180.21,5.54912435],[180.22,22.88],[180.24,13.87088294]]]
["bitfinex","SOLUSD",1761177699944,[[180.12,42.6614901],[180.1,0.55524708],[180.09,10.87647521],[180.07,27.76615251],[179.14,99.19307532]],[[180.18,0.68],[180.19,38.72],[180.21,5.54912435],[180.22,22.88],[180.24,13.87088294]]]
["bitfinex","SOLUSD",1761177700123,[[180.12,42.6614901],[180.1,0.55524708],[180.09,10.87647521],[180.07,27.76615251],[179.91,12.59913441]],[[180.18,0.68],[180.19,38.72],[180.21,5.54912435],[180.22,22.88],[180.24,13.87088294]]]
["bitfinex","SOLUSD",1761177700323,[[180.13,16.66990803],[180.12,42.6614901],[180.1,0.55524708],[180.09,10.87647521],[180.07,27.76615251]],[[180.18,0.68],[180.19,38.72],[180.22,22.88],[180.24,13.87088294]]]
["bitfinex","SOLUSD",1761177700324,[[180.13,16.66990803],[180.12,42.6614901],[180.1,0.55524708],[180.09,10.87647521],[180.07,27.76615251]],[[180.18,0.68],[180.19,38.72],[180.22,28.42883792],[180.24,13.87088294],[216.39,1176.58]]]
["bitfinex","SOLUSD",1761177700841,[[180.13,16.66990803],[180.12,42.6614901],[180.1,0.55524708],[180.09,10.87647521],[180.07,27.76615251]],[[180.18,0.68],[180.19,38.72],[180.22,22.88],[180.24,13.87088294],[216.39,1176.58]]]
["bitfinex","SOLUSD",1761177701138,[[180.13,16.66990803],[180.12,42.6614901],[180.1,0.55524708],[180.09,10.87647521],[180.07,27.76615251]],[[180.18,0.68],[180.19,38.72],[180.22,22.88],[180.24,13.87088294],[180.85,74.77199923]]]
["bitfinex","SOLUSD",1761177701649,[[180.12,42.6614901],[180.1,0.55524708],[180.09,10.87647521],[180.07,27.76615251],[179.97,48.52720848]],[[180.18,0.68],[180.19,38.72],[180.22,22.88],[180.24,13.87088294],[180.85,74.77199923]]]
["bitfinex","SOLUSD",1761177701829,[[180.12,59.33139813],[180.1,0.55524708],[180.09,10.87647521],[180.07,27.76615251],[179.97,48.52720848]],[[180.18,0.68],[180.19,38.72],[180.22,22.88],[180.24,13.87088294],[180.56,40.50149958]]]
["bitfinex","SOLUSD",1761177702027,[[180.12,59.33139813],[180.1,0.55524708],[180.09,10.87647521],[180.07,27.76615251],[179.97,32.87871265]],[[180.18,0.68],[180.19,38.72],[180.22,22.88],[180.24,13.87088294],[180.56,40.50149958]]]
["bitfinex","SOLUSD",1761177702239,[[180.12,59.33139813],[180.1,0.55524708],[180.09,10.87647521],[180.07,27.76615251],[179.97,42.15405334]],[[180.18,0.68],[180.19,38.72],[180.22,22.88],[180.24,13.87088294],[180.56,40.50149958]]]
["bitfinex","SOLUSD",1761177702442,[[180.12,59.33139813],[180.1,0.55524708],[180.09,10.87647521],[180.07,27.76615251],[179.97,42.15405334]],[[180.18,0.68],[180.19,38.72],[180.21,5.54920281],[180.22,22.88],[180.24,13.87088294]]]
["bitfinex","SOLUSD",1761177702646,[[180.12,59.33139813],[180.1,39.25524708],[180.09,10.87647521],[180.07,27.76615251],[180.06,0.2]],[[180.18,0.68],[180.19,38.72],[180.21,5.54920281],[180.22,22.88],[180.24,13.87088294]]]
["bitfinex","SOLUSD",1761177702829,[[180.12,59.33139813],[180.1,39.25524708],[180.09,10.87647521],[180.07,27.76615251],[180.06,0.2]],[[180.18,0.68],[180.19,38.72],[180.21,5.54914362],[180.22,22.88],[180.24,13.87088294]]]
["bitfinex","SOLUSD",1761177703146,[[180.12,42.3114901],[180.1,38.7],[180.09,10.87647521],[180.07,27.76615251],[180.06,0.2]],[[180.18,0.68],[180.19,38.72],[180.22,22.88],[180.24,13.87088294]]]
["bitfinex","SOLUSD",1761177703147,[[180.12,42.3114901],[180.1,38.7],[180.09,10.87647521],[180.07,27.76615251],[180.06,0.2]],[[180.18,0.68],[180.19,38.72],[180.2,5.54949927],[180.22,22.88],[180.24,13.87088294]]]
["bitfinex","SOLUSD",1761177703449,[[180.12,42.3114901],[180.11,16.67176081],[180.1,38.7],[180.09,10.87647521],[180.08,0.55530875]],[[180.18,0.68],[180.19,38.72],[180.2,5.54949927],[180.22,22.88],[180.24,13.87088294]]]
["bitfinex","SOLUSD",1761177703633,[[180.12,42.3114901],[180.11,17.02176081],[180.1,38.7],[180.09,10.87647521],[180.08,0.55530875]],[[180.18,0.68],[180.19,38.72],[180.2,5.54949927],[180.22,22.88],[180.24,13.87088294]]]
["bitfinex","SOLUSD",1761177703835,[[180.12,42.3114901],[180.11,17.02176081],[180.1,38.7],[180.09,11.43175312],[179.97,42.15405334]],[[180.18,0.68],[180.19,38.72],[180.2,5.54949927],[180.22,22.88],[180.24,13.87088294]]]
["bitfinex","SOLUSD",1761177704154,[[180.12,42.3114901],[180.11,17.02176081],[180.1,38.7],[180.09,10.87647521],[179.97,42.15405334]],[[180.18,0.68],[180.19,38.72],[180.2,5.54949927],[180.22,22.88],[180.24,13.87088294]]]
["bitfinex","SOLUSD",1761177706130,[[180.12,19.4314901],[180.11,17.02176081],[180.1,38.7],[180.09,10.87647521],[179.97,42.15405334]],[[180.18,0.68],[180.19,38.72],[180.2,5.54949927],[180.22,22.88],[180.24,13.87088294]]]
["bitfinex","SOLUSD",1761177706330,[[180.12,19.4314901],[180.11,17.02176081],[180.1,61.58],[180.09,10.87647521],[180.08,0.55530875]],[[180.18,0.68],[180.19,38.72],[180.2,5.54949927],[180.22,22.88],[180.24,13.87088294]]]
["bitfinex","SOLUSD",1761177706627,[[180.12,19.4314901],[180.11,17.02176081],[180.1,61.58],[180.09,10.87647521],[164.0,40.34253782]],[[180.18,0.68],[180.19,38.72],[180.2,5.54949927],[180.22,22.88],[180.24,13.87088294]]]
["bitfinex","SOLUSD",1761177707350,[[180.12,19.4314901],[180.11,17.02176081],[180.1,61.58],[180.09,10.87647521],[179.8,29.98]],[[180.18,0.68],[180.19,38.72],[180.2,5.54949927],[180.22,22.88],[180.24,13.87088294]]]
["bitfinex","SOLUSD",1761177709031,[[180.12,19.4314901],[180.11,16.67176081],[180.1,61.58],[180.09,10.87647521],[179.8,29.98]],[[180.18,0.68],[180.19,38.72],[180.2,5.54949927],[180.22,22.88],[180.24,13.87088294]]]
["bitfinex","SOLUSD",1761177709231,[[180.12,19.4314901],[180.11,16.67176081],[180.1,61.93],[180.09,10.87647521],[180.08,0.55530875]],[[180.18,0.68],[180.19,38.72],[180.2,5.54949927],[180.22,22.88],[180.24,13.87088294]]]
["bitfinex","SOLUSD",1761177709536,[[180.12,19.4314901],[180.11,16.67176081],[180.1,61.58],[180.09,10.87647521],[164.06,49.60324309]],[[180.18,0.68],[180.19,38.72],[180.2,5.54949927],[180.22,22.88],[180.24,13.87088294]]]
["bitfinex","SOLUSD",1761177709747,[[180.12,19.4314901],[180.11,17.02176081],[180.1,61.58],[180.09,10.87647521],[180.08,0.55530875]],[[180.18,0.68],[180.19,38.72],[180.2,5.54949927],[180.22,22.88],[180.24,13.87088294]]]
["bitfinex","SOLUSD",1761177709949,[[180.12,19.4314901],[180.11,17.02176081],[180.1,61.58],[180.09,10.87647521],[179.73,30.99783603]],[[180.18,0.68],[180.19,38.72],[180.2,5.54949927],[180.22,22.88],[180.24,13.87088294]]]
["bitfinex","SOLUSD",1761177710748,[[180.12,81.0314901],[180.11,119.92176081],[180.1,61.58],[180.09,10.87647521],[179.85,163.3]],[[180.18,0.68],[180.19,38.72],[180.2,5.54949927],[180.22,22.88],[180.24,13.87088294]]]
["bitfinex","SOLUSD",1761177711138,[[180.12,81.0314901],[180.11,119.57176081],[180.1,61.58],[180.09,10.87647521],[179.85,163.3]],[[180.18,0.68],[180.19,38.72],[180.21,5.54908916],[180.22,22.88],[180.24,13.87088294]]]
["bitfinex","SOLUSD",1761177711330,[[180.12,81.3814901],[180.11,119.57176081],[180.1,61.58],[180.09,10.87647521],[179.97,42.15405334]],[[180.18,0.68],[180.19,38.72],[180.21,5.54908916],[180.22,22.88],[180.24,13.87088294]]]
["bitfinex","SOLUSD",1761177712542,[[180.12,81.3814901],[180.11,119.57176081],[180.1,61.58],[180.09,10.87647521],[179.98,9.37534069]],[[180.18,0.68],[180.19,38.72],[180.21,5.54908916],[180.22,22.88],[180.24,13.87088294]]]
["bitfinex","SOLUSD",1761177713554,[[180.13,0.35],[180.12,81.0314901],[180.11,119.57176081],[180.1,89.34152487],[180.09,10.87647521]],[[180.18,0.68],[180.19,38.72],[180.22,28.4288481],[180.24,13.87088294],[180.25,10.87647521]]]
["bitfinex","SOLUSD",1761177713748,[[180.13,0.35],[180.12,81.0314901],[180.11,102.9],[180.1,50.64152487],[180.09,10.87647521]],[[180.18,0.68],[180.22,28.4288481],[180.24,13.87088294],[180.25,10.87647521],[180.3,16.67]]]
["bitfinex","SOLUSD",1761177713950,[[180.13,164.85],[180.12,36.10139813],[180.11,38.68],[180.1,50.64152487],[180.09,10.87647521]],[[180.18,0.68],[180.22,28.4288481],[180.24,13.87088294],[180.25,10.87647521],[180.26,16.66990803]]]
["bitfinex","SOLUSD",1761177714253,[[180.13,164.85],[180.12,19.4314901],[180.11,38.68],[180.1,50.64152487],[180.09,10.87647521]],[[180.18,0.68],[180.22,28.4288481],[180.24,13.87088294],[180.25,49.55647521],[180.26,16.66990803]]]
["bitfinex","SOLUSD",1761177714441,[[180.13,181.51990803],[180.12,19.4314901],[180.11,38.68],[180.1,50.64152487],[180.09,10.87647521]],[[180.18,0.68],[180.22,28.4288481],[180.24,13.87088294],[180.25,49.55647521],[180.26,16.66990803]]]
["bitfinex","SOLUSD",1761177715657,[[180.13,181.51990803],[180.11,38.68],[180.1,50.64152487],[180.09,10.87647521]],[[180.18,0.68],[180.22,28.4288481],[180.24,13.87088294],[180.25,49.55647521],[180.26,16.66990803]]]
["bitfinex","SOLUSD",1761177715658,[[180.14,19.42933273],[180.13,181.16990803],[180.11,38.68],[180.1,50.64152487],[180.09,10.87647521]],[[180.18,0.68],[180.22,28.4288481],[180.24,13.87088294],[180.25,49.55647521],[180.26,16.66990803]]]
["bitfinex","SOLUSD",1761177715866,[[180.14,81.02933273],[180.13,102.9],[180.11,39.03],[180.1,50.64152487],[180.09,10.87647521]],[[180.18,0.68],[180.22,28.4288481],[180.24,13.87088294],[180.25,49.55647521],[180.26,16.66990803]]]
["bitfinex","SOLUSD",1761177716158,[[180.14,81.02933273],[180.13,102.9],[180.12,16.66990803],[180.11,39.03],[180.1,50.64152487]],[[180.18,0.68],[180.22,28.4288481],[180.24,13.87088294],[180.25,49.55647521],[180.26,16.66990803]]]
["bitfinex","SOLUSD",1761177716331,[[180.14,81.02933273],[180.13,102.9],[180.12,16.66990803],[180.11,39.03],[180.1,50.64152487]],[[180.18,0.68],[180.21,5.54930935],[180.22,22.88],[180.24,13.87088294],[180.25,49.55647521]]]
["bitfinex","SOLUSD",1761177716532,[[180.14,81.02933273],[180.13,102.9],[180.11,39.03],[180.1,50.64152487],[179.99,27.9792716]],[[180.18,0.68],[180.21,5.54930935],[180.22,22.88],[180.24,13.87088294],[180.25,49.55647521]]]
["bitfinex","SOLUSD",1761177716737,[[180.14,81.02933273],[180.13,102.9],[180.11,55.70083437],[180.1,50.64152487],[179.99,27.9792716]],[[180.18,0.68],[180.21,5.54930935],[180.22,22.88],[180.24,13.87088294],[180.25,66.22730958]]]
["bitfinex","SOLUSD",1761177718860,[[180.14,81.02933273],[180.13,102.9],[180.11,55.35083437],[180.1,50.64152487],[179.99,27.9792716]],[[180.18,0.68],[180.21,5.54930935],[180.22,22.88],[180.24,13.87088294],[180.25,66.22730958]]]
["bitfinex","SOLUSD",1761177719042,[[180.14,81.02933273],[180.13,103.25],[180.11,55.35083437],[180.1,50.64152487],[179.99,27.9792716]],[[180.18,0.68],[180.21,5.54930935],[180.22,22.88],[180.24,13.87088294],[180.25,66.22730958]]]
["bitfinex","SOLUSD",1761177719360,[[180.14,81.02933273],[180.13,103.25],[180.11,38.68],[180.1,50.64152487],[179.99,27.9792716]],[[180.18,0.68],[180.21,5.54930935],[180.22,22.88],[180.24,13.87088294],[180.25,49.55647521]]]
["bitfinex","SOLUSD",1761177719548,[[180.14,81.02933273],[180.13,0.35],[180.11,141.58],[180.1,67.31235924],[179.99,27.9792716]],[[180.18,0.68],[180.21,5.54930935],[180.22,22.88],[180.23,16.67083437],[180.24,13.87088294]]]
["bitfinex","SOLUSD",1761177719756,[[180.14,81.02933273],[180.11,141.58],[180.1,67.31235924],[179.99,27.9792716],[178.0,68.19523928]],[[180.18,0.68],[180.2,5.54939059],[180.22,22.88],[180.23,16.67083437],[180.24,13.87088294]]]
["bitfinex","SOLUSD",1761177719947,[[180.14,81.02933273],[180.12,0.35],[180.11,141.58],[180.1,67.31235924],[179.99,27.9792716]],[[180.18,0.68],[180.2,5.54939059],[180.22,22.88],[180.23,16.67083437],[180.24,13.87088294]]]
["bitfinex","SOLUSD",1761177720144,[[180.14,67.15123792],[180.11,116.7796595],[180.1,39.55083437],[180.07,27.76610919],[179.99,0.2]],[[180.18,0.68],[180.19,44.22994724],[180.22,22.88],[180.23,16.67083437],[180.25,10.87647521]]]
["bitfinex","SOLUSD",1761177720338,[[180.14,67.15123792],[180.11,116.7796595],[180.1,23.23],[180.09,49.55647521],[180.07,27.76610919]],[[180.18,0.68],[180.19,44.22994724],[180.22,22.88],[180.25,10.87647521]]]
["bitfinex","SOLUSD",1761177720339,[[180.14,67.15123792],[180.11,116.7796595],[180.1,23.23],[180.09,49.55647521],[180.07,27.76610919]],[[180.18,0.68],[180.19,44.22994724],[180.22,22.88],[180.25,10.87647521],[217.67,2.88196475]]]
["bitfinex","SOLUSD",1761177720539,[[180.14,67.15123792],[180.11,13.8796595],[180.1,23.23],[180.09,169.12823602],[180.07,27.76610919]],[[180.18,0.68],[180.19,44.22994724],[180.22,39.55176081],[180.25,10.87647521],[217.67,2.88196475]]]
["bitfinex","SOLUSD",1761177720738,[[180.14,67.15123792],[180.11,14.2296595],[180.1,22.88],[180.09,169.12823602],[180.07,27.76610919]],[[180.18,0.68],[180.19,38.68],[180.2,5.54944386],[180.21,13.87275121],[180.22,39.55176081]]]
["bitfinex","SOLUSD",1761177720946,[[180.14,67.15123792],[180.12,13.87893746],[180.11,0.35],[180.1,22.88],[180.09,169.12823602]],[[180.18,0.68],[180.19,38.68],[180.2,5.54944386],[180.21,13.87275121],[180.22,22.88]]]
["bitfinex","SOLUSD",1761177721343,[[180.11,61.6],[180.09,52.56118434],[180.06,108.15684708],[180.05,18.01519874],[179.96,29.98]],[[180.18,23.56],[180.19,38.68],[180.2,13.87421509],[180.22,10.87647521],[180.24,27.74178119]]]
["bitfinex","SOLUSD",1761177721674,[[180.09,61.6],[180.06,0.2],[180.05,16.67454075],[180.04,103.1],[180.03,0.35]],[[180.13,22.88],[180.16,10.87647521],[180.17,36.10341919],[180.18,0.68],[180.19,38.68]]]
["bitfinex","SOLUSD",1761177721872,[[180.07,5.5533959],[180.06,61.8],[180.05,13.88429476],[180.04,0.2],[180.02,141.78]],[[180.13,22.88],[180.16,10.87647521],[180.17,36.10341919]]]
["bitfinex","SOLUSD",1761177721873,[[180.07,5.5533959],[180.06,61.8],[180.05,13.88429476],[180.04,0.2],[180.02,141.78]],[[180.13,61.56],[180.16,10.87647521],[180.17,36.81341919],[180.21,19.56927579],[217.0,1.25]]]
["bitfinex","SOLUSD",1761177722167,[[180.07,5.5533959],[180.06,61.8],[180.05,14.23429476],[180.04,0.2],[180.03,23.43546297]],[[180.12,0.71],[180.13,61.56],[180.16,10.87647521],[180.17,36.10341919],[180.21,19.56927579]]]
["bitfinex","SOLUSD",1761177722373,[[180.07,5.5533959],[180.06,61.8],[180.05,14.23429476],[180.04,0.2],[180.03,23.43546297]],[[180.12,0.71],[180.13,61.56],[180.16,10.87647521],[180.17,36.10341919],[180.21,2.89927579]]]
["bitfinex","SOLUSD",1761177722552,[[180.07,5.5533959],[180.06,61.8],[180.05,14.23429476],[180.04,0.2],[180.03,23.43546297]],[[180.11,4.15154969],[180.12,0.71],[180.13,61.56],[180.16,10.87647521],[180.17,36.10341919]]]
["bitfinex","SOLUSD",1761177722864,[[180.07,5.5533959],[180.06,0.2],[180.05,75.83429476],[180.04,0.2],[180.02,55.55732162]],[[180.1,4.15154969],[180.13,67.11154914],[180.16,10.87647521],[180.17,30.5531056],[180.21,30.64583777]]]
["bitfinex","SOLUSD",1761177723084,[[180.07,5.5533959],[180.06,0.2],[180.05,75.83429476],[180.04,0.2],[180.02,55.55732162]],[[180.09,4.15154969],[180.12,0.71],[180.13,67.11154914],[180.16,24.75374051],[180.17,16.67732162]]]
["bitfinex","SOLUSD",1761177723265,[[180.06,5.7535626],[180.04,0.2],[180.02,100.48],[180.01,15.78332229],[179.99,103.1]],[[180.08,4.15154969],[180.12,0.71],[180.13,67.11157694],[180.14,13.8782118],[180.16,10.87647521]]]
["bitfinex","SOLUSD",1761177723457,[[180.06,5.7535626],[180.04,14.4357627],[180.02,100.48],[180.01,32.46249833],[179.99,110.0687343]],[[180.12,0.71],[180.13,67.11157694],[180.14,13.8782118],[180.16,10.87647521],[180.31,4.54553954]]]
["bitfinex","SOLUSD",1761177723665,[[180.06,5.7535626],[180.04,14.4357627],[180.02,100.48],[180.01,32.46249833],[179.99,110.0687343]],[[180.11,4.14989795],[180.12,0.71],[180.13,67.11157694],[180.14,13.8782118],[180.16,10.87647521]]]
["bitfinex","SOLUSD",1761177723992,[[180.06,5.7535626],[180.05,0.35],[180.04,14.0857627],[180.02,100.48],[180.01,32.46249833]],[[180.1,4.14989795],[180.12,0.71],[180.13,67.11157694],[180.14,13.8782118],[180.16,10.87647521]]]
["bitfinex","SOLUSD",1761177724293,[[180.06,5.7535626],[180.05,0.35],[180.04,14.0857627],[180.02,100.48],[180.01,15.78332229]],[[180.09,4.14989795],[180.11,0.71],[180.12,5.5518879],[180.13,61.56],[180.14,13.8782118]]]
["bitfinex","SOLUSD",1761177724470,[[180.06,5.7535626],[180.05,0.35],[180.04,14.0857627],[180.02,123.36],[180.01,15.78332229]],[[180.11,0.71],[180.12,5.5518879],[180.13,61.56],[180.14,13.8782118],[216.39,1176.58]]]
["bitfinex","SOLUSD",1761177724775,[[180.06,5.7535626],[180.05,0.35],[180.04,14.0857627],[180.02,123.36],[180.01,15.78332229]],[[180.1,4.1486276],[180.11,0.71],[180.12,19.6376506],[180.13,61.56],[180.14,13.8782118]]]
["bitfinex","SOLUSD",1761177724961,[[180.06,5.7535626],[180.05,0.35],[180.04,14.0857627],[180.02,84.68],[180.01,15.78332229]],[[180.09,4.1486276],[180.11,0.71],[180.12,19.6376506],[180.13,61.56],[180.14,13.8782118]]]
["bitfinex","SOLUSD",1761177725166,[[180.06,5.7535626],[180.04,14.0857627],[180.02,84.68],[180.01,16.13332229],[179.84,28.04747527]],[[180.08,4.14872062],[180.11,0.71],[180.12,19.6376506],[180.13,61.56],[180.14,13.8782118]]]
["bitfinex","SOLUSD",1761177725376,[[180.06,5.7535626],[180.04,14.0857627],[180.02,84.68],[180.01,15.78332229],[179.84,28.04747527]],[[180.1,0.71],[180.12,19.6376506],[180.13,61.56],[180.14,13.8782118],[216.8,0.2364]]]
["bitfinex","SOLUSD",1761177725567,[[180.06,5.7535626],[180.04,14.0857627],[180.02,85.03],[180.01,15.78332229],[179.84,28.04747527]],[[180.09,4.14782924],[180.1,0.71],[180.12,19.6376506],[180.13,61.56],[180.14,13.8782118]]]
["bitfinex","SOLUSD",1761177725770,[[180.06,0.2],[180.04,0.2],[180.02,61.8],[180.01,4.90684708],[179.99,21.254497]],[[180.08,4.14782924],[180.09,22.88],[180.1,0.71],[180.12,33.51728639],[180.13,61.56]]]
["bitfinex","SOLUSD",1761177725966,[[180.02,0.2],[180.01,0.2],[179.99,0.2],[179.98,0.1],[179.94,0.75]],[[180.07,65.70810829],[180.08,0.71],[180.1,10.87647521],[180.12,33.51728639],[180.15,6.46222089]]]
["bitfinex","SOLUSD",1761177726283,[[180.02,0.2],[180.01,0.2],[179.99,0.2],[179.98,0.1],[179.96,5.55676018]],[[180.03,22.88],[180.06,15.7345835],[180.07,38.68],[180.08,4.44239333],[180.12,50.18728639]]]
["bitfinex","SOLUSD",1761177726487,[[180.02,0.2],[180.01,0.2],[179.99,0.2],[179.98,0.1],[179.96,5.55676018]],[[180.03,27.02810829],[180.05,16.33555884],[180.06,11.58647521],[180.07,38.68],[180.08,4.44239333]]]
["bitfinex","SOLUSD",1761177726659,[[180.02,0.2],[180.01,0.2],[179.99,0.2],[179.98,0.1],[179.96,5.55676018]],[[180.03,27.73810829],[180.05,16.33555884],[180.06,10.87647521],[180.07,38.68],[180.08,4.44239333]]]
["bitfinex","SOLUSD",1761177726862,[[180.02,0.2],[180.01,0.2],[179.99,0.2],[179.98,0.1],[179.94,0.75]],[[180.03,27.73810829],[180.05,16.33555884],[180.06,10.87647521],[180.07,38.68],[180.08,4.44239333]]]
["bitfinex","SOLUSD",1761177726863,[[180.02,0.2],[180.01,0.2],[179.99,0.2],[179.98,0.1],[179.94,0.75]],[[180.03,35.51786531],[180.05,30.22097984],[180.06,10.87647521],[180.07,38.68],[180.08,4.44239333]]]
["bitfinex","SOLUSD",1761177727263,[[180.02,0.2],[180.01,0.2],[179.99,0.2],[179.98,0.1],[179.96,5.5567866]],[[180.03,35.51786531],[180.05,30.22097984],[180.06,10.87647521],[180.07,38.68],[180.08,4.44239333]]]
["bitfinex","SOLUSD",1761177727884,[[180.02,0.2],[180.01,0.2],[179.99,0.2],[179.98,0.1]],[[180.03,35.51786531],[180.05,30.22097984],[180.06,10.87647521],[180.07,38.68],[180.08,4.44239333]]]
["bitfinex","SOLUSD",1761177727885,[[180.02,0.2],[180.01,0.2],[179.99,0.2],[179.98,0.1],[179.95,5.55706853]],[[180.03,35.50806584],[180.05,30.22097984],[180.06,10.87647521],[180.07,38.68],[180.08,4.44239333]]]
["bitfinex","SOLUSD",1761177728198,[[180.02,0.2],[180.01,0.2],[179.99,0.2],[179.98,0.1],[179.93,5.75744619]],[[180.03,46.38454105],[180.05,30.22097984],[180.06,10.87647521],[180.07,38.68],[180.08,32.20892131]]]
["bitfinex","SOLUSD",1761177728394,[[180.02,0.2],[180.01,0.2],[179.99,0.2],[179.98,0.1],[179.94,5.75737733]],[[180.03,46.38454105],[180.05,30.22097984],[180.07,38.68],[180.08,32.20892131],[217.84,60.709123]]]
["bitfinex","SOLUSD",1761177728593,[[180.02,0.2],[180.01,0.2],[179.99,0.2],[179.98,0.1],[179.95,5.55706591]],[[180.03,46.38454105],[180.05,30.22097984],[180.07,38.68],[180.08,32.20892131],[217.84,60.709123]]]
["bitfinex","SOLUSD",1761177728898,[[180.02,0.2],[180.01,0.2],[179.99,0.2],[179.98,0.1],[179.95,5.55706591]],[[180.03,46.38454105],[180.05,30.22097984],[180.07,38.68],[180.08,32.20892131],[180.12,16.67]]]
["bitfinex","SOLUSD",1761177729273,[[180.02,0.2],[180.01,0.2],[179.99,0.2],[179.98,0.1],[179.95,5.55706591]],[[180.03,85.06454105],[180.05,30.22097984],[180.08,32.20892131],[180.14,16.67],[217.67,2.88196475]]]
["bitfinex","SOLUSD",1761177729690,[[180.02,0.2],[180.01,0.2],[179.99,0.2],[179.98,0.1],[179.94,5.75737242]],[[180.03,85.06454105],[180.05,30.22097984],[180.08,32.20892131],[180.14,16.67],[180.18,27.75132405]]]
["bitfinex","SOLUSD",1761177731197,[[180.01,0.2],[179.99,0.2],[179.98,0.1],[179.94,0.2],[179.93,0.2]],[[180.02,10.87647521],[180.03,62.18454105],[180.05,30.22097984],[180.08,32.20892131],[180.13,27.75920724]]]
["bitfinex","SOLUSD",1761177731489,[[180.01,0.2],[179.99,0.2],[179.98,0.1],[179.94,0.2],[179.93,0.2]],[[180.02,15.72478403],[180.03,46.45975702],[180.05,30.22097984],[180.08,48.87892131],[180.13,27.75920724]]]
["bitfinex","SOLUSD",1761177731674,[[180.01,0.2],[179.99,0.2],[179.98,0.1],[179.94,0.2],[179.93,0.2]],[[180.02,15.01478403],[180.03,2.22512724],[180.04,5.55445435],[180.05,16.33555884],[180.08,18.3257773]]]
["bitfinex","SOLUSD",1761177731865,[[180.01,0.2],[179.99,0.2],[179.98,5.65615915],[179.97,0.69],[179.94,0.2]],[[180.02,62.29],[180.03,2.22512724],[180.04,5.55445435],[180.05,27.21203405],[180.08,18.3257773]]]
["bitfinex","SOLUSD",1761177732479,[[180.01,0.2],[179.99,0.2],[179.98,5.65615915],[179.95,0.69],[179.94,0.2]],[[180.02,62.29],[180.03,2.22512724],[180.04,5.55445435],[180.05,27.21203405],[180.08,18.3257773]]]
["bitfinex","SOLUSD",1761177732786,[[180.01,0.2],[179.99,0.2],[179.98,0.1],[179.96,5.55649755],[179.95,14.58249551]],[[180.02,62.29],[180.03,7.77979102],[180.05,27.21203405],[180.06,13.88441826],[180.08,4.44239333]]]
["bitfinex","SOLUSD",1761177733167,[[180.01,0.2],[179.99,0.2],[179.98,0.1],[179.96,5.55649755],[179.95,13.89249551]],[[180.02,62.29],[180.03,7.77979102],[180.05,27.21203405],[180.06,13.88441826],[180.08,4.44239333]]]
["bitfinex","SOLUSD",1761177733480,[[179.99,0.2],[179.98,0.1],[179.93,0.2],[179.92,5.75799477],[179.9,0.79]],[[180.0,33.75647521],[180.01,10.87647521],[180.02,44.96493834],[180.03,2.22512724],[180.05,16.33555884]]]
["bitfinex","SOLUSD",1761177733678,[[179.99,0.2],[179.98,0.1],[179.93,0.2],[179.92,0.2],[179.9,0.1]],[[180.0,33.75647521],[180.01,0.71],[180.02,58.14228419],[180.03,2.22512724],[180.05,16.33555884]]]
["bitfinex","SOLUSD",1761177733883,[[179.99,0.2],[179.98,0.1],[179.93,0.2],[179.92,0.2],[179.91,0.89]],[[180.0,34.46647521],[180.02,58.14228419],[180.03,2.22512724],[180.05,16.33555884],[217.67,2.88196475]]]
["bitfinex","SOLUSD",1761177734393,[[179.99,0.2],[179.98,0.1],[179.93,0.2],[179.92,0.2],[179.91,6.4480809]],[[180.0,23.59],[180.02,58.14228419],[180.03,2.22512724],[180.05,16.33555884],[180.06,27.76979706]]]
["bitfinex","SOLUSD",1761177734573,[[179.99,0.2],[179.98,0.1],[179.93,0.2],[179.92,0.2],[179.91,0.2]],[[180.0,34.46647521],[180.02,58.14228419],[180.03,2.22512724],[180.05,16.33555884],[180.06,27.76979706]]]
["bitfinex","SOLUSD",1761177734768,[[179.99,0.2],[179.98,0.1],[179.93,0.2],[179.92,0.2],[179.91,0.2]],[[180.0,38.58533954],[180.02,58.14228419],[180.03,2.22512724],[180.05,16.33555884],[180.06,27.76979706]]]
["bitfinex","SOLUSD",1761177735098,[[179.99,0.2],[179.98,0.1],[179.93,0.2],[179.92,0.2],[179.91,0.2]],[[180.0,38.58465819],[180.02,58.14228419],[180.03,2.22512724],[180.05,16.33555884],[180.06,27.76979706]]]
["bitfinex","SOLUSD",1761177735599,[[179.99,0.2],[179.98,0.1],[179.93,0.2],[179.92,0.2],[179.91,5.75831063]],[[180.0,44.14021374],[180.02,52.58734585],[180.03,2.22512724],[180.05,16.33555884],[180.06,44.43979706]]]
["bitfinex","SOLUSD",1761177736094,[[179.99,0.2],[179.98,0.1],[179.93,0.2],[179.92,0.2],[179.91,5.75831063]],[[180.0,44.14021374],[180.02,52.58734585],[180.03,2.22512724],[180.05,33.00555884],[180.06,27.76979706]]]
["bitfinex","SOLUSD",1761177736268,[[179.99,0.2],[179.98,0.1],[179.93,0.2],[179.92,5.75775869],[179.91,0.2]],[[180.0,38.58465819],[180.02,38.7],[180.03,2.22512724],[180.05,33.00555884],[180.06,27.76979706]]]
["bitfinex","SOLUSD",1761177736792,[[179.99,0.2],[179.98,0.1],[179.93,0.2],[179.92,5.75775869],[179.91,0.2]],[[180.0,34.46647521],[180.02,38.7],[180.03,2.22512724],[180.05,33.00555884],[180.06,27.76979706]]]
["bitfinex","SOLUSD",1761177736981,[[179.99,0.2],[179.98,0.1],[179.93,0.2],[179.92,5.75775869],[179.91,0.2]],[[180.0,34.46647521],[180.02,38.7],[180.05,33.00555884],[180.06,27.76979706],[217.41,1176.58]]]
["bitfinex","SOLUSD",1761177737292,[[179.99,0.2],[179.98,0.1],[179.93,0.2],[179.92,5.75775869],[179.91,0.2]],[[180.0,36.69222153],[180.02,38.7],[180.05,33.00555884],[180.06,27.76979706],[217.41,1176.58]]]
["bitfinex","SOLUSD",1761177737594,[[179.99,0.2],[179.98,0.1],[179.93,0.2],[179.92,6.44775869],[179.91,0.2]],[[180.0,42.24777708],[180.02,38.7],[180.03,13.88669371],[180.04,16.67],[180.05,16.33555884]]]
["bitfinex","SOLUSD",1761177738070,[[179.99,0.2],[179.98,0.1],[179.93,0.2],[179.92,6.44775869],[179.91,0.2]],[[180.0,31.37130187],[180.02,38.7],[180.03,13.88669371],[180.04,16.67],[180.05,16.33555884]]]
["bitfinex","SOLUSD",1761177739693,[[179.99,0.2],[179.98,0.1],[179.95,0.69],[179.93,0.2],[179.92,0.2]],[[180.0,2.22574632],[180.01,5.55525462],[180.03,13.88669371],[180.05,16.33555884],[180.06,44.43979706]]]
["bitfinex","SOLUSD",1761177739997,[[179.99,0.2],[179.98,0.1],[179.95,6.24701472],[179.93,0.2],[179.92,14.09480488]],[[180.0,64.53574632],[180.01,5.55525462],[180.03,24.76316892],[180.05,16.33555884],[180.06,44.43979706]]]
["bitfinex","SOLUSD",1761177740365,[[179.99,0.2],[179.98,0.1],[179.95,6.24701472],[179.93,0.2],[179.92,75.69480488]],[[180.0,64.53574632],[180.01,5.55525462],[180.03,24.76316892],[180.05,16.33555884],[180.06,44.43979706]]]
["bitfinex","SOLUSD",1761177740565,[[179.99,5.75586421],[179.98,0.1],[179.96,13.89188202],[179.94,84.68],[179.93,0.2]],[[180.0,2.22574632],[180.11,13.88107983],[180.17,57.62627229],[180.25,27.74053516],[180.27,103.2]]]
["bitfinex","SOLUSD",1761177740796,[[179.99,6.44586421],[179.98,0.1],[179.97,0.55564816],[179.96,22.88],[179.95,10.87647521]],[[180.11,13.88107983],[180.17,57.62627229],[180.25,27.74053516],[180.27,103.2]]]
["bitfinex","SOLUSD",1761177740797,[[179.99,6.44586421],[179.98,0.1],[179.97,0.55564816],[179.96,22.88],[179.95,10.87647521]],[[180.09,0.71],[180.11,4.47232115],[180.16,16.67],[180.17,27.75173456],[180.25,27.74053516]]]
["bitfinex","SOLUSD",1761177740995,[[180.0,0.69],[179.99,5.75586421],[179.98,0.1],[179.97,0.55564816],[179.96,22.88]],[[180.09,0.71],[180.11,4.47232115],[180.16,16.67],[180.17,27.75173456],[180.25,27.74053516]]]
["bitfinex","SOLUSD",1761177740996,[[180.0,0.69],[179.99,5.75586421],[179.98,0.1],[179.97,0.55564816],[179.96,22.88]],[[180.09,14.45],[180.1,13.89188202],[180.11,4.47232115],[180.16,16.67],[180.17,27.75173456]]]
["bitfinex","SOLUSD",1761177741171,[[180.0,0.69],[179.99,19.64552474],[179.98,0.1],[179.97,14.44753018],[179.96,22.88]],[[180.08,22.88],[180.09,14.45],[180.1,19.44438399],[180.11,4.47232115],[180.12,24.75619564]]]
["bitfinex","SOLUSD",1761177741371,[[180.0,0.69],[179.99,19.64552474],[179.98,0.1],[179.97,0.55564816],[179.96,22.88]],[[180.08,22.88],[180.09,14.45],[180.1,5.55250197],[180.11,4.47232115],[180.12,24.75619564]]]
["bitfinex","SOLUSD",1761177741980,[[180.0,0.69],[179.99,19.64552474],[179.98,0.1],[179.97,0.55564816],[179.96,22.88]],[[180.08,22.88],[180.09,14.45],[180.1,5.55250197],[180.12,24.75619564],[180.24,27.59993983]]]
["bitfinex","SOLUSD",1761177742397,[[180.01,19.44336425],[180.0,0.69],[179.99,0.2],[179.98,0.1],[179.97,0.55564816]],[[180.08,22.88],[180.09,14.45],[180.1,5.55250197],[180.12,29.09676663],[180.24,27.59993983]]]
["bitfinex","SOLUSD",1761177742597,[[180.01,19.44336425],[180.0,0.69],[179.99,0.2],[179.98,0.1],[179.96,23.43567903]],[[180.09,14.45],[180.1,5.55250197],[180.12,24.75619564],[180.24,27.59993983],[217.41,1176.58]]]
["bitfinex","SOLUSD",1761177742901,[[180.02,0.69],[180.01,19.44336425],[179.99,0.2],[179.98,0.1],[179.96,23.43567903]],[[180.09,14.45],[180.1,22.88],[180.11,5.55216625],[180.12,10.87647521],[180.15,13.87795321]]]
["bitfinex","SOLUSD",1761177743083,[[180.02,0.69],[180.01,19.44336425],[179.99,0.2],[179.98,27.8798461],[179.96,23.43567903]],[[180.09,13.74],[180.1,22.88],[180.12,17.1383513],[180.13,16.6363222],[180.15,13.87795321]]]
["bitfinex","SOLUSD",1761177743270,[[180.02,0.69],[180.01,19.44336425],[179.99,23.63558642],[179.98,38.75632131],[179.95,27.78418422]],[[180.09,13.74],[180.11,5.55217164],[180.12,0.71],[180.14,10.87647521],[180.15,18.36084527]]]
["bitfinex","SOLUSD",1761177743476,[[180.02,0.69],[180.01,19.44336425],[179.99,23.63558642],[179.98,38.75632131],[179.95,27.78418422]],[[180.09,13.74],[180.11,6.26217164],[180.14,10.87647521],[180.15,18.36084527],[180.26,27.12824534]]]
["bitfinex","SOLUSD",1761177743776,[[180.02,0.69],[180.01,19.44336425],[179.99,23.63558642],[179.98,38.75632131],[179.95,27.78418422]],[[180.09,13.74],[180.11,29.14217164],[180.14,10.87647521],[180.15,18.36084527],[180.26,27.12824534]]]
["bitfinex","SOLUSD",1761177744092,[[180.02,0.69],[180.01,19.44336425],[179.99,23.63558642],[179.98,38.75632131],[179.95,27.78418422]],[[180.09,13.74],[180.11,29.14217164],[180.13,13.87889125],[180.14,10.87647521],[180.15,4.48289206]]]
["bitfinex","SOLUSD",1761177744273,[[180.02,0.69],[180.01,19.44336425],[179.99,23.08],[179.98,10.97647521],[179.96,0.55567903]],[[180.09,13.74],[180.11,29.14217164],[180.13,13.87889125],[180.14,10.87647521],[180.15,4.48289206]]]
["bitfinex","SOLUSD",1761177744274,[[180.02,0.69],[180.01,19.44336425],[179.99,23.08],[179.98,10.97647521],[179.96,0.55567903]],[[180.08,0.65],[180.09,13.74],[180.11,22.88],[180.13,13.87889125],[180.14,10.87647521]]]
["bitfinex","SOLUSD",1761177744471,[[180.02,20.13212313],[180.01,0.55552469],[179.99,23.08],[179.98,10.97647521],[179.96,38.88]],[[180.12,0.65],[180.16,13.87718198],[180.17,27.75173456],[180.19,16.67],[180.25,27.74053516]]]
["bitfinex","SOLUSD",1761177744673,[[180.02,20.13212313],[180.0,0.55555555],[179.99,23.08],[179.98,10.97647521],[179.96,38.88]],[[180.12,0.65],[180.17,27.75173456],[180.19,16.67],[180.25,27.74053516]]]
["bitfinex","SOLUSD",1761177744674,[[180.02,20.13212313],[180.0,0.55555555],[179.99,23.08],[179.98,10.97647521],[179.96,38.88]],[[180.12,62.41],[180.14,20.53509557],[180.17,27.75173456],[180.19,16.67],[180.25,27.74053516]]]
["bitfinex","SOLUSD",1761177744991,[[180.03,0.72],[180.02,19.44212313],[180.0,0.55555555],[179.99,23.08],[179.98,38.7561201]],[[180.12,62.41],[180.14,30.30580794],[180.17,27.75173456],[180.19,33.35010341],[180.25,27.74053516]]]
["bitfinex","SOLUSD",1761177745192,[[180.03,0.72],[180.02,19.44212313],[180.0,0.55555555],[179.99,23.08],[179.98,38.7561201]],[[180.12,62.41],[180.14,30.30580794],[180.17,27.75173456],[180.18,16.55381996],[180.19,16.67]]]
["bitfinex","SOLUSD",1761177745495,[[180.03,0.72],[180.02,19.44212313],[180.0,0.55555555],[179.99,23.08],[179.98,38.7561201]],[[180.12,62.41],[180.14,30.30580794],[180.17,27.75173456],[180.18,16.55381996],[180.19,33.35010341]]]
["bitfinex","SOLUSD",1761177745693,[[180.03,0.72],[180.02,19.44212313],[180.0,0.55555555],[179.99,23.08],[179.98,38.7561201]],[[180.11,0.65],[180.12,61.76],[180.14,30.30580794],[180.17,27.75173456],[180.18,16.55381996]]]
["bitfinex","SOLUSD",1761177745892,[[180.03,0.72],[180.02,19.44212313],[179.99,23.63558642],[179.98,38.7561201],[178.69,92.99350811]],[[180.11,0.65],[180.12,61.76],[180.14,30.30580794],[180.17,27.75173456],[180.18,16.55381996]]]
["bitfinex","SOLUSD",1761177746198,[[180.04,5.55432126],[180.03,0.72],[180.02,13.88734585],[179.99,23.63558642],[179.98,38.7561201]],[[180.11,6.20238713],[180.12,61.76],[180.14,24.75457002],[180.17,44.42173456],[180.18,16.55381996]]]
["bitfinex","SOLUSD",1761177746588,[[180.04,5.55432126],[180.03,0.72],[180.02,13.88734585],[179.99,23.63558642],[179.98,10.97647521]],[[180.11,6.20238713],[180.12,61.76],[180.14,24.75457002],[180.17,44.42173456],[180.18,16.55381996]]]
["bitfinex","SOLUSD",1761177746900,[[180.04,6.27432126],[180.02,13.88734585],[179.99,23.63558642],[179.98,10.97647521],[179.84,0.1]],[[180.1,0.65],[180.11,5.55238713],[180.12,61.76],[180.14,24.75457002],[180.17,44.42173456]]]
["bitfinex","SOLUSD",1761177747500,[[180.04,6.27432126],[180.02,13.88734585],[179.99,23.08],[179.98,10.97647521],[179.96,0.55567903]],[[180.1,0.65],[180.11,5.55238713],[180.12,75.63969544],[180.14,10.87647521],[180.16,16.67]]]
["bitfinex","SOLUSD",1761177747674,[[180.02,0.72],[180.0,5.55555555],[179.99,23.08],[179.98,10.97647521],[179.96,39.45567903]],[[180.1,0.65],[180.11,5.55238713],[180.12,75.63969544],[180.14,10.87647521],[180.16,16.67]]]
["bitfinex","SOLUSD",1761177747993,[[180.03,0.72],[180.0,5.55555555],[179.99,23.08],[179.98,10.97647521],[179.96,39.45567903]],[[180.1,0.65],[180.11,5.55238713],[180.12,75.63969544],[180.14,10.87647521],[180.16,16.67]]]
["bitfinex","SOLUSD",1761177749278,[[180.04,5.55432126],[180.03,0.72],[180.0,13.88888888],[179.99,23.08],[179.98,10.97647521]],[[180.1,6.20261142],[180.12,75.63969544],[180.14,10.87647521],[180.16,16.67],[180.25,55.15147265]]]
["bitfinex","SOLUSD",1761177749474,[[180.04,5.55432126],[180.03,0.72],[180.0,13.88888888],[179.99,23.08],[179.98,10.97647521]],[[180.1,5.55261142],[180.12,75.63969544],[180.14,10.87647521],[180.16,16.67],[180.25,55.15147265]]]
["bitfinex","SOLUSD",1761177749677,[[180.04,5.55432126],[180.03,0.72],[180.0,13.88888888],[179.99,23.08],[179.98,10.97647521]],[[180.09,0.65],[180.1,5.55261142],[180.12,75.63969544],[180.14,10.87647521],[180.16,16.67]]]
["bitfinex","SOLUSD",1761177750097,[[180.03,5.55461533],[180.02,0.72],[180.0,13.88888888],[179.99,23.08],[179.98,10.97647521]],[[180.09,0.65],[180.1,5.55261142],[180.12,75.63969544],[180.14,10.87647521],[180.16,16.67]]]
["bitfinex","SOLUSD",1761177750597,[[180.02,6.27492357],[180.0,13.88888888],[179.99,0.2],[179.98,10.97647521],[179.97,22.88]],[[180.09,23.53],[180.1,5.55261142],[180.12,52.75969544],[180.14,10.87647521],[180.16,16.67]]]
["bitfinex","SOLUSD",1761177750793,[[180.03,0.72],[180.02,5.55492357],[180.0,13.88888888],[179.99,0.2],[179.98,11.5320925]],[[180.09,23.53],[180.1,5.55261142],[180.12,52.75969544],[180.14,10.87647521],[180.16,16.67]]]
["bitfinex","SOLUSD",1761177751306,[[180.02,5.55492357],[180.01,0.72],[180.0,13.88888888],[179.99,0.2],[179.98,11.5320925]],[[180.08,0.65],[180.09,28.43306141],[180.12,52.75969544],[180.14,10.87647521],[180.16,16.67]]]
["bitfinex","SOLUSD",1761177751498,[[180.02,6.27492357],[180.0,13.88888888],[179.99,0.2],[179.98,11.5320925],[164.0,40.34253782]],[[180.08,0.65],[180.09,28.43306141],[180.12,52.75969544],[180.14,10.87647521],[180.16,30.55888888]]]
["bitfinex","SOLUSD",1761177751996,[[180.02,67.87492357],[180.0,13.88888888],[179.99,0.2],[179.98,0.1],[179.97,126.33564816]],[[180.08,6.20313759],[180.09,22.88],[180.11,10.87647521],[180.12,52.75969544],[180.15,21.15289206]]]
["bitfinex","SOLUSD",1761177752200,[[180.02,67.87492357],[180.0,13.88888888],[179.99,0.2],[179.98,0.1],[179.97,125.78]],[[180.08,6.20313759],[180.09,22.88],[180.11,10.87647521],[180.12,52.75969544],[180.15,21.15289206]]]
["bitfinex","SOLUSD",1761177752390,[[180.02,61.6],[180.01,5.55521083],[180.0,0.72],[179.99,0.2],[179.98,0.1]],[[180.07,0.65],[180.08,5.55313759],[180.09,22.88],[180.1,13.88129589],[180.11,10.87647521]]]
["bitfinex","SOLUSD",1761177752771,[[180.02,62.32],[180.01,5.55521083],[179.99,14.08944919],[179.98,0.1],[179.97,125.78]],[[180.07,39.53],[180.08,5.55313759],[180.09,22.88],[180.1,13.88129589],[180.11,10.87647521]]]
["bitfinex","SOLUSD",1761177753593,[[180.03,6.27462978],[180.02,61.6],[180.01,13.88807942],[179.99,0.2],[179.98,0.65561729]],[[180.07,38.88],[180.09,22.88],[180.1,0.65],[180.11,10.87647521],[180.13,13.87957678]]]
["bitfinex","SOLUSD",1761177753796,[[180.04,0.72],[180.03,5.55462978],[180.02,61.6],[180.01,13.88807942],[179.99,0.2]],[[180.07,38.88],[180.09,22.88],[180.1,0.65],[180.13,13.87957678],[180.15,4.48289206]]]
["bitfinex","SOLUSD",1761177753997,[[180.04,0.72],[180.03,5.55462978],[180.02,61.6],[180.01,13.88807942],[179.99,0.2]],[[180.07,38.88],[180.1,0.65],[180.11,22.88],[180.13,24.75605199],[180.15,4.48289206]]]
["bitfinex","SOLUSD",1761177754177,[[180.04,0.72],[180.03,5.55462978],[180.02,61.6],[180.01,13.88807942],[179.99,0.2]],[[180.1,23.53],[180.11,22.88],[180.13,24.75605199],[180.15,4.48289206],[217.41,1176.58]]]
["bitfinex","SOLUSD",1761177754379,[[180.04,0.72],[180.03,5.55462978],[180.02,61.6],[180.01,13.88807942],[179.99,0.2]],[[180.1,0.65],[180.11,38.86],[180.13,24.75605199],[180.15,4.48289206],[217.41,1176.58]]]
["bitfinex","SOLUSD",1761177754588,[[180.03,5.55462978],[180.02,62.32],[180.01,13.88807942],[179.99,0.2],[179.55,30.99783603]],[[180.1,0.65],[180.11,61.74],[180.13,24.75605199],[180.15,4.48289206],[180.18,16.55381996]]]
["bitfinex","SOLUSD",1761177754900,[[180.03,5.55462978],[180.02,61.6],[180.01,13.88807942],[179.99,0.2],[179.62,21.69848522]],[[180.1,0.65],[180.11,61.74],[180.13,24.75605199],[180.15,4.48289206],[180.17,61.10276544]]]
["bitfinex","SOLUSD",1761177755196,[[180.03,0.72],[180.02,67.15490943],[180.01,13.88807942],[179.99,0.2],[179.97,164.66]],[[180.1,6.20250144],[180.11,61.74],[180.13,24.75605199],[180.15,4.48289206],[180.17,61.10276544]]]
["bitfinex","SOLUSD",1761177755494,[[180.04,0.72],[180.03,5.55450913],[180.02,61.6],[180.01,13.88807942],[179.99,0.2]],[[180.11,67.94225485],[180.13,24.75605199],[180.15,4.48289206],[180.17,27.75173456],[180.19,16.67]]]
["bitfinex","SOLUSD",1761177755673,[[180.04,62.32],[180.03,5.55450913],[180.01,13.88807942],[179.99,103.1],[179.97,61.76]],[[180.11,67.94225485],[180.13,24.75605199],[180.15,4.48289206],[180.17,27.75173456],[180.18,33.23392337]]]
["bitfinex","SOLUSD",1761177755876,[[180.04,62.32],[180.03,5.55450913],[180.01,13.88807942],[180.0,0.55555555],[179.99,103.1]],[[180.11,67.94225485],[180.13,24.75605199],[180.15,4.48289206],[180.17,27.75173456],[180.18,33.23392337]]]
["bitfinex","SOLUSD",1761177756077,[[180.05,0.72],[180.04,61.6],[180.03,5.55450913],[180.01,13.88807942],[180.0,0.55555555]],[[180.11,67.94225485],[180.13,24.75605199],[180.15,4.48289206],[180.17,27.75173456],[180.18,16.55381996]]]
["bitfinex","SOLUSD",1761177756274,[[180.05,0.72],[180.04,61.6],[180.03,19.44108358],[180.0,23.43555555],[179.41,79.59653766]],[[180.11,62.39],[180.12,5.55188126],[180.15,4.48289206],[180.16,13.87725871],[180.17,27.75173456]]]
["bitfinex","SOLUSD",1761177756494,[[180.05,0.72],[180.04,61.6],[180.03,19.44108358],[180.0,23.43555555],[179.97,38.88]],[[180.11,62.39],[180.13,5.55158302],[180.15,15.35936727],[180.16,13.87725871],[180.17,27.75173456]]]
["bitfinex","SOLUSD",1761177757606,[[180.06,5.55370432],[180.05,0.72],[180.04,61.6],[180.03,13.88657445],[180.0,23.43555555]],[[180.11,62.39],[180.12,5.55192972],[180.15,15.35936727],[180.16,13.87725871],[180.17,27.75173456]]]
["bitfinex","SOLUSD",1761177758313,[[180.05,6.27401167],[180.04,61.6],[180.03,13.88657445],[180.0,23.43555555],[179.71,15.49891801]],[[180.11,67.29218383],[180.14,13.87825197],[180.15,15.35936727],[180.17,27.75173456],[217.0,1.25]]]
["bitfinex","SOLUSD",1761177758624,[[180.05,6.27401167],[180.04,61.6],[180.03,13.88657445],[180.0,23.43555555],[179.75,175.59913441]],[[180.1,0.65],[180.11,67.29218383],[180.14,13.87825197],[180.15,15.35936727],[180.17,27.75173456]]]
["bitfinex","SOLUSD",1761177759118,[[180.04,61.6],[180.0,22.88],[179.98,10.97647521],[179.84,27.90207577],[179.82,30.12493553]],[[180.1,0.65],[180.11,67.29218383],[180.12,13.87994341],[180.15,15.35936727],[180.17,27.75173456]]]
["bitfinex","SOLUSD",1761177759317,[[180.01,0.72],[180.0,61.6],[179.99,0.2],[179.98,0.1],[179.97,61.74]],[[180.1,0.65],[180.11,67.29218383],[180.12,13.87994341],[180.15,15.35936727],[180.17,27.75173456]]]
["bitfinex","SOLUSD",1761177759318,[[180.01,0.72],[180.0,61.6],[179.99,0.2],[179.98,0.1],[179.97,61.74]],[[180.08,22.88],[180.1,4.76884634],[180.11,44.41218383],[180.12,10.87647521],[180.15,4.48289206]]]
["bitfinex","SOLUSD",1761177759613,[[180.0,5.5554972],[179.99,62.52],[179.98,13.99007369],[179.97,22.88],[179.95,38.66065943]],[[180.07,44.4133959],[180.08,22.88],[180.1,0.65],[180.12,10.87647521],[180.14,27.75719978]]]
["bitfinex","SOLUSD",1761177759822,[[180.0,67.1554972],[179.99,0.92],[179.98,13.99007369],[179.97,22.88],[179.96,39.41567903]],[[180.07,45.0633959],[180.08,22.88],[180.12,10.87647521],[180.14,27.75719978],[217.0,1.25]]]
["bitfinex","SOLUSD",1761177760116,[[180.0,67.1554972],[179.99,0.92],[179.98,13.99007369],[179.97,22.88],[179.96,38.86]],[[180.06,0.65],[180.07,44.4133959],[180.08,22.88],[180.12,10.87647521],[180.14,44.44101369]]]
["bitfinex","SOLUSD",1761177760313,[[180.0,67.8754972],[179.99,0.2],[179.98,13.99007369],[179.97,22.88],[179.96,38.86]],[[180.06,0.65],[180.07,44.4133959],[180.08,22.88],[180.12,10.87647521],[180.14,44.44101369]]]
["bitfinex","SOLUSD",1761177760603,[[180.0,67.8754972],[179.99,0.2],[179.98,13.99007369],[179.97,22.88],[179.96,38.86]],[[180.06,0.65],[180.07,44.4133959],[180.08,22.88],[180.09,13.88200816],[180.12,10.87647521]]]
["bitfinex","SOLUSD",1761177761805,[[180.01,0.71],[180.0,67.1554972],[179.99,0.2],[179.98,13.99007369],[179.97,23.43564816]],[[180.07,38.86],[180.08,28.43309866],[180.09,13.88200816],[180.12,10.87647521],[180.23,130.57055729]]]
["bitfinex","SOLUSD",1761177762098,[[180.01,0.71],[180.0,81.04438608],[179.99,0.2],[179.98,0.1],[179.97,23.43564816]],[[180.07,38.86],[180.08,28.43309866],[180.09,0.69],[180.12,24.75668216],[180.14,27.75719978]]]
["bitfinex","SOLUSD",1761177762289,[[180.01,0.71],[180.0,81.04438608],[179.99,0.2],[179.98,0.1],[179.97,23.43564816]],[[180.07,38.86],[180.08,29.12309866],[180.12,24.75668216],[180.14,27.75719978],[180.15,37.83577819]]]
["bitfinex","SOLUSD",1761177762495,[[180.01,0.71],[180.0,81.04438608],[179.99,0.2],[179.98,0.1],[179.97,23.43564816]],[[180.07,39.55],[180.08,28.43309866],[180.12,24.75668216],[180.14,27.75719978],[180.15,37.83577819]]]
["bitfinex","SOLUSD",1761177763204,[[180.02,5.55493834],[180.01,0.71],[180.0,75.48888888],[179.99,0.2],[179.98,0.1]],[[180.07,39.55],[180.08,28.43309866],[180.12,24.75668216],[180.14,27.75719978],[180.15,37.83577819]]]
["bitfinex","SOLUSD",1761177763598,[[180.01,6.26517765],[180.0,75.48888888],[179.99,0.2],[179.98,0.1],[179.88,16.88288613]],[[180.06,0.69],[180.07,44.41346081],[180.08,22.88],[180.1,13.88120009],[180.12,10.87647521]]]
["bitfinex","SOLUSD",1761177763904,[[180.01,6.26517765],[180.0,75.48888888],[179.99,0.2],[179.98,0.1],[179.88,16.88288613]],[[180.07,44.41346081],[180.08,23.57],[180.1,13.88120009],[180.12,10.87647521],[216.91,19.22589473]]]
["bitfinex","SOLUSD",1761177764109,[[180.01,67.86517765],[180.0,13.88888888],[179.99,0.2],[179.98,0.1],[179.96,141.76]],[[180.07,45.10346081],[180.08,22.88],[180.1,13.88120009],[180.12,10.87647521],[216.91,19.22589473]]]
["bitfinex","SOLUSD",1761177764410,[[180.01,67.86517765],[180.0,13.88888888],[179.99,0.2],[179.98,0.1],[179.96,141.76]],[[180.06,4.1312582],[180.07,39.55],[180.08,22.88],[180.1,13.88120009],[180.12,10.87647521]]]
["bitfinex","SOLUSD",1761177764710,[[180.02,0.71],[180.01,67.15517765],[179.99,0.2],[179.98,0.1],[179.96,141.76]],[[180.06,4.1312582],[180.07,38.86],[180.08,22.88],[180.1,6.24252435],[180.12,10.87647521]]]
["bitfinex","SOLUSD",1761177765013,[[180.02,0.71],[180.01,81.04329497],[179.99,0.75558642],[179.98,0.1],[179.97,22.88]],[[180.07,38.86],[180.08,22.88],[180.1,6.24252435],[180.12,10.87647521],[180.13,13.87936596]]]
["bitfinex","SOLUSD",1761177765394,[[180.03,19.44120423],[180.02,62.31],[180.0,38.86],[179.99,103.65558642],[179.98,38.75639935]],[[180.1,38.86],[180.11,22.88],[180.14,33.75647521],[180.27,27.92891409],[216.91,19.22589473]]]
["bitfinex","SOLUSD",1761177765599,[[180.03,81.04120423],[180.02,0.71],[180.0,38.86],[179.99,103.1],[179.98,38.75639935]],[[180.1,38.86],[180.11,23.57],[180.14,10.87647521],[180.26,27.12824534],[180.27,0.1]]]
["bitfinex","SOLUSD",1761177765802,[[180.04,0.71],[180.03,81.04120423],[180.0,38.86],[179.99,103.1],[179.98,38.75639935]],[[180.1,38.86],[180.11,23.57],[180.14,10.87647521],[180.18,77.65460034],[180.26,27.12824534]]]
["bitfinex","SOLUSD",1761177765993,[[180.04,62.31],[180.03,19.44120423],[180.0,141.76],[179.99,0.2],[179.98,38.75639935]],[[180.1,38.86],[180.11,23.57],[180.14,10.87647521],[180.18,77.65460034],[180.26,27.12824534]]]
["bitfinex","SOLUSD",1761177766418,[[180.05,5.55401277],[180.04,62.31],[180.03,13.88657445],[180.0,141.76],[179.99,0.2]],[[180.1,39.55],[180.11,22.88],[180.14,24.75457002],[180.18,77.65460034],[180.25,55.15147265]]]
["bitfinex","SOLUSD",1761177766711,[[180.05,5.55401277],[180.04,62.31],[180.03,13.88657445],[180.0,141.76],[179.99,0.2]],[[180.09,4.13386234],[180.1,39.55],[180.11,22.88],[180.14,24.75457002],[180.18,77.65460034]]]
["bitfinex","SOLUSD",1761177766885,[[180.05,6.26401277],[180.04,61.6],[180.03,13.88657445],[180.0,141.76],[179.99,0.2]],[[180.09,4.13386234],[180.1,39.55],[180.11,22.88],[180.14,24.75457002],[180.18,77.65460034]]]
["bitfinex","SOLUSD",1761177767405,[[180.06,0.71],[180.05,5.55401277],[180.04,61.6],[180.03,13.88657445],[180.0,164.64]],[[180.1,39.55],[180.13,5.55178626],[180.14,24.75457002],[180.18,77.65460034],[180.25,27.74053516]]]
["bitfinex","SOLUSD",1761177767608,[[180.05,5.55401277],[180.04,61.6],[180.03,13.88657445],[180.0,164.64],[164.0,40.34253782]],[[180.09,4.13419641],[180.1,39.55],[180.12,5.55191008],[180.14,24.75457002],[180.18,44.30449693]]]
["bitfinex","SOLUSD",1761177767794,[[180.05,6.26401277],[180.04,61.6],[180.03,13.88657445],[180.0,164.64],[179.69,21.69848522]],[[180.1,39.55],[180.12,5.55191008],[180.13,22.88],[180.14,24.75457002],[180.18,44.30449693]]]
["bitfinex","SOLUSD",1761177768690,[[180.05,6.26401277],[180.04,61.6],[180.03,13.88657445],[180.0,164.64],[179.8,38.21446452]],[[180.1,38.86],[180.11,5.55223844],[180.13,22.88],[180.14,24.75457002],[180.18,44.30449693]]]
["bitfinex","SOLUSD",1761177768891,[[180.05,5.55401277],[180.04,61.6],[180.03,14.59657445],[180.0,164.64],[179.8,38.21446452]],[[180.09,0.69],[180.1,38.86],[180.11,5.55223844],[180.13,22.88],[180.14,24.75457002]]]
["bitfinex","SOLUSD",1761177769390,[[180.05,5.55401277],[180.04,61.6],[180.03,14.59657445],[180.0,125.78],[179.8,38.21446452]],[[180.09,0.69],[180.1,38.86],[180.11,5.55223844],[180.13,22.88],[180.14,24.75457002]]]
["bitfinex","SOLUSD",1761177769695,[[180.04,61.6],[180.01,53.45809294],[180.0,125.78],[179.98,10.97647521],[179.91,58.38127684]],[[180.09,0.69],[180.1,44.4125268],[180.12,13.87971429],[180.13,22.88],[180.14,10.87647521]]]
["bitfinex","SOLUSD",1761177769911,[[180.04,61.6],[180.01,53.45809294],[180.0,125.78],[179.98,10.97647521],[179.91,41.70117343]],[[180.08,4.13318842],[180.09,0.69],[180.1,44.4125268],[180.12,13.87971429],[180.13,22.88]]]
["bitfinex","SOLUSD",1761177770097,[[180.04,61.6],[180.01,52.74809294],[180.0,22.88],[179.99,103.1],[179.98,10.97647521]],[[180.08,4.13318842],[180.09,0.69],[180.1,44.4125268],[180.12,13.87971429],[180.13,22.88]]]
["bitfinex","SOLUSD",1761177770297,[[180.04,61.6],[180.02,0.71],[180.01,52.74809294],[180.0,22.88],[179.99,103.1]],[[180.08,4.13318842],[180.1,44.4125268],[180.12,13.87971429],[180.13,22.88],[180.17,16.68103088]]]
["bitfinex","SOLUSD",1761177770617,[[180.04,61.6],[180.02,0.71],[180.01,52.74809294],[180.0,22.88],[179.99,103.1]],[[180.07,0.69],[180.1,44.4125268],[180.12,13.87971429],[180.13,22.88],[180.17,16.68103088]]]
["bitfinex","SOLUSD",1761177770802,[[180.04,61.6],[180.03,5.55455853],[180.02,0.71],[180.01,52.74809294],[180.0,22.88]],[[180.07,0.69],[180.09,5.55300172],[180.1,38.86],[180.12,13.87971429],[180.13,22.88]]]
["bitfinex","SOLUSD",1761177773513,[[180.04,61.6],[180.03,5.55455853],[180.02,0.71],[180.01,52.74809294],[180.0,22.88]],[[180.09,5.55300172],[180.1,38.86],[180.12,13.87971429],[180.13,22.88],[180.25,55.15147265]]]
["bitfinex","SOLUSD",1761177773722,[[180.04,61.6],[180.03,5.55455853],[180.02,0.71],[180.01,52.74809294],[180.0,22.88]],[[180.08,4.82472455],[180.09,5.55300172],[180.1,38.86],[180.12,13.87971429],[180.13,22.88]]]
["bitfinex","SOLUSD",1761177773906,[[180.04,61.6],[180.03,5.55455853],[180.02,0.71],[180.01,52.74809294],[180.0,22.88]],[[180.08,0.69],[180.09,5.55300172],[180.1,38.86],[180.12,13.87971429],[180.13,22.88]]]
["bitfinex","SOLUSD",1761177774106,[[180.04,61.6],[180.03,5.55455853],[180.02,0.71],[180.01,52.74809294],[180.0,22.88]],[[180.07,0.69],[180.09,5.55300172],[180.1,38.86],[180.12,13.87971429],[180.13,22.88]]]
["bitfinex","SOLUSD",1761177774322,[[180.04,61.6],[180.03,5.55455853],[180.02,0.71],[180.01,52.74809294],[180.0,22.88]],[[180.07,0.69],[180.08,5.55314079],[180.1,38.86],[180.12,13.87971429],[180.13,22.88]]]
["bitfinex","SOLUSD",1761177774517,[[180.05,0.71],[180.04,61.6],[180.03,5.55455853],[180.01,52.74809294],[180.0,22.88]],[[180.1,39.55],[180.12,13.87971429],[180.13,22.88],[180.17,16.67],[180.25,55.15147265]]]
["bitfinex","SOLUSD",1761177774723,[[180.04,61.6],[180.03,6.26455853],[180.01,52.74809294],[180.0,22.88],[179.9,16.78103088]],[[180.09,4.8254874],[180.1,44.41262426],[180.12,13.87971429],[180.13,22.88],[180.17,33.35103088]]]
["bitfinex","SOLUSD",1761177774920,[[180.04,67.1543117],[180.03,0.71],[180.01,52.74809294],[180.0,22.88],[179.9,16.78103088]],[[180.08,4.1354874],[180.09,0.69],[180.1,44.41262426],[180.12,13.87971429],[180.13,22.88]]]
["bitfinex","SOLUSD",1761177775220,[[180.04,67.8643117],[180.01,52.74809294],[180.0,22.88],[179.9,16.78103088],[179.25,74.39480649]],[[180.08,4.1354874],[180.09,0.69],[180.1,44.41262426],[180.12,13.87971429],[180.13,22.88]]]
["bitfinex","SOLUSD",1761177775518,[[180.04,67.8643117],[180.01,52.74809294],[180.0,22.88],[179.9,16.78103088],[179.61,30.99783603]],[[180.08,4.1354874],[180.09,0.69],[180.1,38.86],[180.11,5.55240411],[180.12,13.87971429]]]
["bitfinex","SOLUSD",1761177775724,[[180.04,67.8643117],[180.01,52.74809294],[180.0,22.88],[179.9,16.78103088],[179.61,30.99783603]],[[180.08,4.8254874],[180.1,38.86],[180.11,5.55240411],[180.12,13.87971429],[180.25,55.15147265]]]
["bitfinex","SOLUSD",1761177775910,[[180.04,67.8643117],[180.01,52.74809294],[180.0,22.88],[179.9,16.78103088],[179.61,30.99783603]],[[180.08,0.69],[180.1,44.4125496],[180.12,13.87971429],[180.25,55.15147265],[217.0,1.25]]]
["bitfinex","SOLUSD",1761177776112,[[180.04,62.31],[180.03,5.55457912],[180.01,52.74809294],[180.0,22.88],[179.9,16.78103088]],[[180.08,0.69],[180.1,44.4125496],[180.12,13.87971429],[180.25,55.15147265],[181.64,81.00299917]]]
["bitfinex","SOLUSD",1761177777016,[[180.04,61.6],[180.03,5.55457912],[180.02,0.71],[180.01,52.74809294],[179.9,16.78103088]],[[180.08,0.69],[180.09,5.55289945],[180.1,38.86],[180.12,13.87971429],[180.24,27.59993983]]]
["bitfinex","SOLUSD",1761177777321,[[180.04,61.6],[180.03,5.55457912],[180.02,0.71],[180.01,52.74809294],[179.99,125.98]],[[180.07,4.13732464],[180.08,0.69],[180.09,5.55289945],[180.1,38.86],[180.12,13.87971429]]]
["bitfinex","SOLUSD",1761177778123,[[180.04,61.6],[180.03,6.26457912],[180.01,52.74809294],[179.99,125.98],[179.9,5.65289945]],[[180.07,4.13732464],[180.08,0.69],[180.09,5.55289945],[180.1,38.86],[180.12,13.87971429]]]
["bitfinex","SOLUSD",1761177779098,[[180.05,0.71],[180.01,38.86],[179.99,23.08],[179.95,61.6],[179.9,108.55289945]],[[180.07,4.13732464],[180.08,0.69],[180.1,38.86],[180.23,30.0],[180.25,55.15147265]]]
["bitfinex","SOLUSD",1761177779304,[[180.06,38.82],[180.05,0.71],[180.04,42.31989989],[180.02,0.55549383],[180.01,27.77523961]],[[180.18,16.55381996],[180.22,16.67],[180.23,43.8715401],[180.25,27.74053516],[180.31,25.91533011]]]
["bitfinex","SOLUSD",1761177779519,[[180.06,38.82],[180.05,1.26540127],[180.04,42.31989989],[180.02,15.38520996],[180.01,27.77523961]],[[180.17,66.54934829],[180.18,16.42653433],[180.23,46.67639456],[180.25,27.74053516],[180.31,25.91533011]]]
["bitfinex","SOLUSD",1761177779826,[[180.09,22.88],[180.07,1.26533959],[180.06,38.82],[180.05,10.87647521],[180.04,42.31989989]],[[180.16,4.13934829],[180.17,39.53],[180.22,4.38639787],[180.23,32.89930136],[180.24,5.54837084]]]
["bitfinex","SOLUSD",1761177780012,[[180.1,39.39524708],[180.09,22.88],[180.08,10.87647521],[180.07,0.71],[180.05,72.47647521]],[[180.15,4.13934829],[180.17,38.84],[180.19,0.69],[180.23,32.89930136],[180.27,16.77176081]]]
["bitfinex","SOLUSD",1761177780323,[[180.1,40.10524708],[180.09,22.88],[180.08,10.87647521],[180.05,61.6],[180.02,21.17956912]],[[180.19,0.69],[180.2,5.54966847],[180.23,69.65052246],[180.27,0.1],[180.35,27.96700828]]]
["bitfinex","SOLUSD",1761177780527,[[180.11,0.71],[180.1,39.39524708],[180.09,22.88],[180.08,10.87647521],[180.05,61.6]],[[180.18,4.14113481],[180.19,25.3],[180.23,37.29896431],[180.27,13.96879918],[180.31,25.91533011]]]
["bitfinex","SOLUSD",1761177780710,[[180.13,22.88],[180.12,0.55518543],[180.11,0.71],[180.1,38.84],[180.08,10.87647521]],[[180.17,4.14113481],[180.21,39.55],[180.23,34.39966295],[180.24,16.93732739],[180.27,13.96879918]]]
["bitfinex","SOLUSD",1761177780911,[[180.13,22.88],[180.12,0.55518543],[180.11,0.71],[180.1,38.84],[180.08,10.87647521]],[[180.21,39.55],[180.23,34.39966295],[180.24,39.81732739],[180.25,13.86972316],[180.27,0.1]]]
["bitfinex","SOLUSD",1761177781112,[[180.15,5.55092978],[180.14,0.71],[180.13,36.75867374],[180.12,0.55518543],[180.1,38.84]],[[180.2,4.14083935],[180.21,39.55],[180.22,5.54880053],[180.23,34.39966295],[180.24,39.81732739]]]
["bitfinex","SOLUSD",1761177781312,[[180.15,5.55092978],[180.14,0.71],[180.13,36.75867374],[180.12,0.55518543],[180.1,38.84]],[[180.19,4.14083935],[180.21,39.55],[180.22,5.54880053],[180.23,30.0],[180.24,22.88]]]
["bitfinex","SOLUSD",1761177781621,[[180.15,6.26092978],[180.13,36.75867374],[180.11,0.55521625],[180.1,38.84],[179.93,27.65210892]],[[180.18,4.14083935],[180.21,39.55],[180.22,5.54880053],[180.23,30.0],[180.24,22.88]]]
["bitfinex","SOLUSD",1761177781825,[[180.15,6.26092978],[180.13,36.75867374],[180.11,0.55521625],[180.1,38.84],[179.93,27.65210892]],[[180.17,4.14083935],[180.21,39.55],[180.22,5.54880053],[180.23,30.0],[180.24,22.88]]]
["bitfinex","SOLUSD",1761177782130,[[180.15,6.26092978],[180.13,36.75867374],[180.11,0.55521625],[180.1,38.84],[179.93,27.65210892]],[[180.2,0.69],[180.21,38.86],[180.22,5.54880053],[180.23,30.0],[180.25,29.25617408]]]
["bitfinex","SOLUSD",1761177782330,[[180.15,6.26092978],[180.13,36.75867374],[180.11,0.55521625],[180.1,38.84],[179.93,27.65210892]],[[180.19,4.13883176],[180.2,0.69],[180.21,38.86],[180.22,5.54880053],[180.23,30.0]]]
["bitfinex","SOLUSD",1761177782541,[[180.15,6.26092978],[180.13,36.75867374],[180.11,0.55521625],[180.1,38.84],[180.08,38.64061984]],[[180.18,4.13883176],[180.2,0.69],[180.21,38.86],[180.22,5.54880053],[180.23,30.0]]]
["bitfinex","SOLUSD",1761177782837,[[180.15,6.26092978],[180.13,36.75867374],[180.11,0.55521625],[180.1,38.84],[180.08,38.64061984]],[[180.17,4.13883176],[180.2,0.69],[180.21,38.86],[180.22,5.54880053],[180.23,30.0]]]
["bitfinex","SOLUSD",1761177783037,[[180.15,6.26092978],[180.13,36.75867374],[180.11,0.55521625],[180.1,38.84],[180.08,38.64061984]],[[180.2,0.69],[180.21,38.86],[180.22,5.54880053],[180.23,30.0],[180.36,27.82616628]]]
["bitfinex","SOLUSD",1761177783344,[[180.15,6.26092978],[180.13,36.75867374],[180.11,0.55521625],[180.1,38.84],[180.08,38.64061984]],[[180.19,4.13908924],[180.2,0.69],[180.21,38.86],[180.22,5.54880053],[180.23,30.0]]]
["bitfinex","SOLUSD",1761177783521,[[180.15,6.26092978],[180.13,36.75867374],[180.11,0.55521625],[180.1,38.84],[180.08,38.64061984]],[[180.18,4.14116321],[180.2,0.69],[180.21,38.86],[180.22,5.54880053],[180.23,30.0]]]
["bitfinex","SOLUSD",1761177783839,[[180.15,6.26092978],[180.13,36.75867374],[180.11,0.55521625],[180.1,38.84],[180.08,38.64061984]],[[180.17,4.14116321],[180.2,0.69],[180.21,38.86],[180.22,5.54880053],[180.23,30.0]]]
["bitfinex","SOLUSD",1761177784033,[[180.15,6.26092978],[180.13,36.75867374],[180.11,0.55521625],[180.1,38.84],[180.08,38.64061984]],[[180.2,0.69],[180.21,38.86],[180.22,5.54880053],[180.23,30.0],[180.37,27.48144371]]]
["bitfinex","SOLUSD",1761177784243,[[180.15,6.26092978],[180.13,36.75867374],[180.11,0.55521625],[180.1,38.84],[180.08,38.64061984]],[[180.19,4.14116441],[180.2,0.69],[180.21,38.86],[180.22,5.54880053],[180.23,30.0]]]
["bitfinex","SOLUSD",1761177784536,[[180.15,6.26092978],[180.13,36.75867374],[180.11,0.55521625],[180.1,38.84],[180.08,38.64061984]],[[180.18,4.14116441],[180.2,0.69],[180.21,38.86],[180.22,5.54880053],[180.37,27.48144371]]]
["bitfinex","SOLUSD",1761177784739,[[180.15,6.26092978],[180.13,36.75867374],[180.11,0.55521625],[180.1,38.84],[180.08,38.64061984]],[[180.17,4.14116441],[180.2,0.69],[180.21,38.86],[180.22,5.54880053],[180.35,57.94700828]]]
["bitfinex","SOLUSD",1761177784950,[[180.15,67.86092978],[180.13,36.75867374],[180.11,103.45521625],[180.1,38.84],[180.08,38.64061984]],[[180.16,4.14116441],[180.2,0.69],[180.21,38.86],[180.22,5.54880053],[180.34,103.2]]]
["bitfinex","SOLUSD",1761177785135,[[180.15,67.86092978],[180.13,36.75867374],[180.11,102.9],[180.1,38.84],[180.08,38.64061984]],[[180.2,0.69],[180.21,38.86],[180.22,5.54880053],[180.34,103.2],[180.84,74.77199923]]]
["bitfinex","SOLUSD",1761177785319,[[180.15,67.86092978],[180.13,36.75867374],[180.11,102.9],[180.1,38.84],[180.08,38.64061984]],[[180.19,4.14037253],[180.2,0.69],[180.21,38.86],[180.22,5.54880053],[180.34,103.2]]]
["bitfinex","SOLUSD",1761177785520,[[180.15,67.86092978],[180.13,36.75867374],[180.11,102.9],[180.1,38.84],[180.08,38.64061984]],[[180.18,4.14037253],[180.2,0.69],[180.21,38.86],[180.22,5.54880053],[180.34,103.2]]]
["bitfinex","SOLUSD",1761177785719,[[180.15,67.86092978],[180.13,36.75867374],[180.11,102.9],[180.1,38.84],[180.08,38.64061984]],[[180.17,4.14037253],[180.2,0.69],[180.21,38.86],[180.22,5.54880053],[180.34,103.2]]]
["bitfinex","SOLUSD",1761177786021,[[180.15,67.86092978],[180.13,36.75867374],[180.11,102.9],[180.1,38.84],[180.08,38.64061984]],[[180.2,0.69],[180.21,38.86],[180.22,5.54880053],[180.34,103.2],[217.41,1176.58]]]
["bitfinex","SOLUSD",1761177786217,[[180.15,67.86092978],[180.13,36.75867374],[180.11,102.9],[180.1,38.84],[180.08,38.64061984]],[[180.19,4.14033126],[180.2,0.69],[180.21,38.86],[180.22,5.54880053],[180.34,103.2]]]
["bitfinex","SOLUSD",1761177786428,[[180.15,67.86092978],[180.13,36.75867374],[180.11,102.9],[180.1,38.84],[180.08,38.64061984]],[[180.2,0.69],[180.21,38.86],[180.22,5.54880053],[180.34,103.2]]]
["bitfinex","SOLUSD",1761177786429,[[180.15,67.86092978],[180.13,36.75867374],[180.11,102.9],[180.1,38.84],[180.08,38.64061984]],[[180.18,4.14033126],[180.2,0.69],[180.21,38.86],[180.22,5.54880053],[180.34,103.2]]]
["bitfinex","SOLUSD",1761177786624,[[180.15,67.86092978],[180.13,36.75867374],[180.11,102.9],[180.1,38.84],[180.08,38.64061984]],[[180.17,4.14033126],[180.2,0.69],[180.21,38.86],[180.22,5.54880053],[180.24,22.88]]]
["bitfinex","SOLUSD",1761177786823,[[180.15,67.86092978],[180.13,36.75867374],[180.11,102.9],[180.1,38.84],[180.08,38.64061984]],[[180.2,0.69],[180.21,38.86],[180.22,5.54880053],[180.24,22.88],[217.41,1176.58]]]
["bitfinex","SOLUSD",1761177787030,[[180.15,67.86092978],[180.13,36.75867374],[180.11,102.9],[180.1,38.84],[180.08,38.64061984]],[[180.19,4.14001576],[180.2,0.69],[180.21,38.86],[180.22,5.54880053],[180.24,22.88]]]
["bitfinex","SOLUSD",1761177787228,[[180.15,67.86092978],[180.13,75.57867374],[180.11,102.9],[180.08,38.64061984],[163.95,29.81404959]],[[180.18,4.14001576],[180.2,0.69],[180.21,38.86],[180.22,5.54880053],[180.24,22.88]]]
["bitfinex","SOLUSD",1761177787533,[[180.15,61.6],[180.13,61.7],[180.11,102.9],[180.1,13.88049312],[180.08,38.64061984]],[[180.19,0.69],[180.21,44.40914485],[180.23,13.87118448],[180.24,39.48712311],[180.25,15.38645092]]]
["bitfinex","SOLUSD",1761177787831,[[180.15,61.6],[180.13,61.7],[180.12,0.71],[180.11,102.9],[180.1,13.88049312]],[[180.18,4.13844431],[180.2,0.69],[180.21,44.40914485],[180.23,13.87118448],[180.24,39.48712311]]]
["bitfinex","SOLUSD",1761177788034,[[180.15,61.6],[180.13,61.7],[180.12,0.71],[180.11,102.9],[180.1,13.88049312]],[[180.17,4.13844431],[180.2,0.69],[180.21,44.40914485],[180.23,13.87118448],[180.24,39.48712311]]]
["bitfinex","SOLUSD",1761177788230,[[180.15,61.6],[180.13,67.25127505],[180.11,102.9],[180.1,13.88049312],[179.94,55.7677342]],[[180.2,0.69],[180.21,44.40914485],[180.23,13.87118448],[180.24,39.48712311],[180.34,103.2]]]
["bitfinex","SOLUSD",1761177788546,[[180.15,61.6],[180.13,62.41],[180.11,102.9],[180.1,13.88049312],[179.94,55.7677342]],[[180.19,4.82750045],[180.21,44.40914485],[180.23,13.87118448],[180.24,39.48712311],[180.34,103.2]]]
["bitfinex","SOLUSD",1761177788746,[[180.15,61.6],[180.13,62.41],[180.11,102.9],[180.1,13.88049312],[179.94,55.7677342]],[[180.18,4.13750045],[180.19,0.69],[180.21,44.40914485],[180.23,13.87118448],[180.24,39.48712311]]]
["bitfinex","SOLUSD",1761177788927,[[180.16,0.71],[180.15,61.6],[180.13,61.7],[180.12,13.87946807],[180.11,102.9]],[[180.18,4.13750045],[180.21,39.55],[180.22,5.54880721],[180.23,13.87118448],[180.24,22.88]]]
["bitfinex","SOLUSD",1761177789133,[[180.16,0.71],[180.15,61.6],[180.13,61.7],[180.12,13.87946807],[180.11,102.9]],[[180.21,39.55],[180.22,5.54880721],[180.23,13.87118448],[180.24,22.88]]]
["bitfinex","SOLUSD",1761177789134,[[180.16,0.71],[180.15,61.6],[180.13,61.7],[180.12,13.87946807],[180.11,102.9]],[[180.21,39.55],[180.22,5.54880721],[180.23,13.87118448],[180.24,22.88],[180.25,10.87647521]]]
["bitfinex","SOLUSD",1761177789319,[[180.16,0.71],[180.15,61.6],[180.13,61.7],[180.12,13.87946807],[180.11,102.9]],[[180.2,4.13626782],[180.21,39.55],[180.22,5.54880721],[180.23,13.87118448],[180.24,22.88]]]
["bitfinex","SOLUSD",1761177789518,[[180.16,62.31],[180.15,5.55090318],[180.14,13.87789861],[180.13,61.7],[180.11,102.9]],[[180.19,4.13626782],[180.21,39.55],[180.23,5.54848699],[180.24,22.88],[180.26,13.86960763]]]
["bitfinex","SOLUSD",1761177789723,[[180.16,62.31],[180.15,5.55090318],[180.14,103.45512379],[180.13,61.7],[180.11,38.63609794]],[[180.21,38.86],[180.25,0.69],[180.27,10.97647521],[180.28,16.54761908],[180.32,27.72905103]]]
["bitfinex","SOLUSD",1761177790038,[[180.17,0.71],[180.16,123.85506216],[180.15,19.42822763],[180.14,102.9],[180.11,38.63609794]],[[180.25,0.69],[180.26,38.82],[180.27,0.1],[180.28,22.21708142],[180.29,24.74373767]]]
["bitfinex","SOLUSD",1761177790240,[[180.2,22.88],[180.17,62.86503135],[180.16,164.6],[180.15,19.42822763],[180.14,10.87647521]],[[180.24,4.13300968],[180.26,38.82],[180.27,0.1],[180.28,16.66990803],[180.32,13.86478562]]]
["bitfinex","SOLUSD",1761177790421,[[180.21,0.71],[180.2,22.88],[180.19,38.82],[180.17,62.15503135],[180.16,102.9]],[[180.26,38.82],[180.27,0.1],[180.29,0.71],[180.32,24.74126083],[180.39,27.99500461]]]
["bitfinex","SOLUSD",1761177790621,[[180.21,0.71],[180.2,84.48],[180.19,38.82],[180.18,0.55500055],[180.16,102.9]],[[180.25,4.13209413],[180.26,38.82],[180.27,0.1],[180.29,0.71],[180.31,22.98]]]
["bitfinex","SOLUSD",1761177790829,[[180.22,5.54877372],[180.21,0.71],[180.2,98.35324709],[180.19,38.82],[180.16,102.9]],[[180.25,4.13209413],[180.26,38.82],[180.27,0.1],[180.29,0.71],[180.3,5.64661496]]]
["bitfinex","SOLUSD",1761177791032,[[180.22,5.54877372],[180.21,0.71],[180.2,98.35324709],[180.19,38.82],[180.16,102.9]],[[180.25,4.13209413],[180.26,38.82],[180.27,0.1],[180.29,6.25672498],[180.3,0.1]]]
["bitfinex","SOLUSD",1761177791226,[[180.23,0.71],[180.22,5.54877372],[180.2,98.35324709],[180.19,38.82],[180.16,102.9]],[[180.25,4.13209413],[180.26,38.82],[180.27,0.1],[180.28,0.71],[180.29,5.54672498]]]
["bitfinex","SOLUSD",1761177791450,[[180.22,6.25877372],[180.2,98.35324709],[180.19,38.82],[180.16,102.9],[179.94,38.41446452]],[[180.25,4.13209413],[180.26,38.82],[180.27,0.1],[180.28,6.25692956],[217.0,1.25]]]
["bitfinex","SOLUSD",1761177791643,[[180.22,6.25877372],[180.2,98.35324709],[180.19,38.82],[180.16,102.9],[179.94,38.41446452]],[[180.25,4.13209413],[180.26,38.82],[180.27,0.1],[180.28,6.25692956],[180.32,41.01244278]]]
["bitfinex","SOLUSD",1761177792056,[[180.2,84.48],[180.19,38.82],[180.17,13.87514863],[180.16,102.9],[179.94,38.41446452]],[[180.25,4.84209413],[180.26,38.82],[180.27,5.64725222],[180.3,13.9659327],[180.32,27.14765716]]]
["bitfinex","SOLUSD",1761177792350,[[180.2,61.6],[180.18,5.54975424],[180.17,0.71],[180.16,141.7],[180.15,13.87730179]],[[180.26,38.82],[180.27,5.64725222],[180.3,13.9659327],[180.32,27.14765716]]]
["bitfinex","SOLUSD",1761177792351,[[180.2,61.6],[180.18,5.54975424],[180.17,0.71],[180.16,141.7],[180.15,13.87730179]],[[180.24,4.83643612],[180.26,44.36757933],[180.27,0.1],[180.28,36.74732444],[180.29,10.87647521]]]
["bitfinex","SOLUSD",1761177792539,[[180.2,61.6],[180.18,5.54975424],[180.17,0.71],[180.16,164.58],[180.15,13.87730179]],[[180.23,4.12643612],[180.24,0.71],[180.26,44.36757933],[180.27,0.1],[180.28,36.74732444]]]
["bitfinex","SOLUSD",1761177792744,[[180.2,61.6],[180.18,5.54975424],[180.17,0.71],[180.16,164.58],[180.15,13.87730179]],[[180.23,4.83643612],[180.26,44.36757933],[180.27,0.1],[180.28,36.74732444],[180.31,19.6637609]]]
["bitfinex","SOLUSD",1761177792943,[[180.2,61.6],[180.18,5.54975424],[180.17,0.71],[180.16,164.58],[180.15,13.87730179]],[[180.23,0.71],[180.26,44.36757933],[180.27,0.1],[180.28,36.74732444],[180.31,19.6637609]]]
["bitfinex","SOLUSD",1761177793749,[[180.19,5.54969193],[180.17,62.31],[180.16,61.68],[180.15,13.87730179],[180.11,130.65982674]],[[180.23,0.71],[180.25,5.54792305],[180.26,38.82],[180.27,0.1],[180.28,36.74732444]]]
["bitfinex","SOLUSD",1761177794139,[[180.11,6.26199599],[180.09,68.18217208],[180.05,130.66942379],[180.04,29.98],[180.02,4.50873475]],[[180.23,37.46116462],[180.25,22.88],[180.26,49.69647521],[180.27,0.1],[180.28,22.88]]]
["bitfinex","SOLUSD",1761177794328,[[180.1,6.2624306],[180.09,38.8],[180.06,0.55537043],[180.05,89.36942379],[180.04,29.98]],[[180.22,4.83236943],[180.23,53.17614241],[180.26,49.69647521],[180.27,0.1],[180.29,27.73315097]]]
["bitfinex","SOLUSD",1761177794529,[[180.09,0.71],[180.08,5.55308751],[180.07,52.70348784],[180.06,0.55537043],[180.05,27.76942379]],[[180.2,22.88],[180.21,42.94236943],[180.22,0.71],[180.23,30.29614241],[180.27,0.1]]]
["bitfinex","SOLUSD",1761177794744,[[180.08,5.55308751],[180.07,38.82],[180.04,13.88515241],[179.99,0.75558642],[179.98,27.88001177]],[[180.18,10.87647521],[180.19,4.12236943],[180.2,22.88],[180.21,39.53],[180.23,30.29614241]]]
["bitfinex","SOLUSD",1761177794929,[[180.08,0.71],[180.07,44.37333538],[180.02,27.77452971],[180.01,4.388259],[179.99,0.75558642]],[[180.17,4.12236943],[180.18,10.87647521],[180.19,0.71],[180.2,22.88],[180.21,38.82]]]
["bitfinex","SOLUSD",1761177795249,[[180.09,0.71],[180.07,67.25333538],[180.03,14.44173973],[180.02,27.77452971],[179.99,0.2]],[[180.16,38.84],[180.17,0.71],[180.18,10.87647521],[180.2,22.88],[180.34,27.31213004]]]
["bitfinex","SOLUSD",1761177795433,[[180.09,0.71],[180.07,67.25333538],[180.05,13.88485526],[180.03,11.43193818],[180.02,27.77452971]],[[180.16,39.55],[180.18,10.87647521],[180.2,22.88],[180.23,47.16199644],[180.34,27.31213004]]]
["bitfinex","SOLUSD",1761177795633,[[180.07,67.25333538],[180.05,13.88485526],[180.03,11.43193818],[180.02,27.77452971],[179.65,30.99783603]],[[180.15,0.71],[180.16,38.84],[180.18,10.87647521],[180.2,22.88],[180.23,47.16199644]]]
["bitfinex","SOLUSD",1761177795846,[[180.07,44.37333538],[180.06,0.71],[180.05,13.88485526],[180.03,11.43193818],[180.02,27.77452971]],[[180.15,0.71],[180.16,38.84],[180.18,10.87647521],[180.2,22.88],[180.23,47.16199644]]]
["bitfinex","SOLUSD",1761177796054,[[180.07,38.82],[180.06,0.71],[180.03,11.43193818],[180.02,13.88695762],[179.98,27.8806372]],[[180.14,5.55123792],[180.15,0.71],[180.16,61.72],[180.17,13.87599116],[180.18,10.87647521]]]
["bitfinex","SOLUSD",1761177796355,[[180.06,6.26370156],[180.04,61.72],[180.03,11.43193818],[180.02,13.88695762],[179.98,27.8806372]],[[180.14,5.55123792],[180.15,14.58739911],[180.16,61.72],[180.18,10.87647521],[180.29,71.56593223]]]
["bitfinex","SOLUSD",1761177796561,[[180.06,6.26370156],[180.04,75.60573535],[180.03,11.43193818],[179.98,27.8806372],[179.93,16.87732162]],[[180.13,0.71],[180.14,5.55123792],[180.15,13.87739911],[180.16,61.72],[180.18,10.87647521]]]
["bitfinex","SOLUSD",1761177796859,[[180.06,6.26370156],[180.04,75.60573535],[180.03,11.43193818],[179.98,27.8806372],[179.93,33.32211714]],[[180.13,0.71],[180.14,5.55123792],[180.15,13.87739911],[180.16,61.72],[180.18,10.87647521]]]
["bitfinex","SOLUSD",1761177797228,[[180.06,6.26370156],[180.04,75.60573535],[180.03,11.43193818],[179.98,27.8806372],[179.96,4.35350863]],[[180.13,0.71],[180.14,5.55123792],[180.15,13.87739911],[180.16,61.72],[180.18,10.87647521]]]
["bitfinex","SOLUSD",1761177797737,[[180.06,0.71],[180.05,5.55400905],[180.04,61.72],[180.03,11.43193818],[180.01,13.88742483]],[[180.13,0.71],[180.14,5.55123792],[180.15,13.87739911],[180.16,61.72],[180.18,10.87647521]]]
["bitfinex","SOLUSD",1761177797946,[[180.06,0.71],[180.05,5.55400905],[180.04,61.72],[180.03,10.87647521],[180.02,0.55549383]],[[180.13,0.71],[180.14,5.55123792],[180.15,13.87739911],[180.16,61.72],[180.18,10.87647521]]]
["bitfinex","SOLUSD",1761177798452,[[180.06,6.26370236],[180.04,61.72],[180.03,10.87647521],[180.02,0.55549383],[163.43,30.59917355]],[[180.13,6.2617653],[180.15,13.87739911],[180.16,61.72],[180.18,10.87647521],[216.0,45.413]]]
["bitfinex","SOLUSD",1761177798632,[[180.06,6.26370236],[180.04,61.72],[180.03,24.76274447],[180.02,0.55549383],[179.39,61.99567207]],[[180.13,6.2617653],[180.15,13.87739911],[180.16,61.72],[180.18,10.87647521],[180.33,4.42707907]]]
["bitfinex","SOLUSD",1761177798829,[[180.06,6.26370236],[180.04,61.72],[180.03,24.76274447],[179.99,0.75558642],[179.39,61.99567207]],[[180.13,6.2617653],[180.15,13.87739911],[180.16,61.72],[180.18,10.87647521],[180.33,4.42707907]]]
["bitfinex","SOLUSD",1761177799031,[[180.06,6.26370236],[180.04,61.72],[180.03,24.76274447],[179.99,0.75558642],[179.39,61.99567207]],[[180.13,5.5517653],[180.15,13.87739911],[180.16,61.72],[180.18,10.87647521],[180.33,4.42707907]]]
["bitfinex","SOLUSD",1761177799359,[[180.06,6.26370236],[180.04,61.72],[180.03,24.76274447],[179.99,0.75558642],[179.89,27.89451592]],[[180.12,0.71],[180.13,5.5517653],[180.15,13.87739911],[180.16,61.72],[180.18,10.87647521]]]
["bitfinex","SOLUSD",1761177800454,[[180.07,0.71],[180.05,5.55401277],[180.04,61.72],[180.03,24.76274447],[179.99,0.75558642]],[[180.14,6.26128044],[180.15,13.87739911],[180.16,61.72],[180.18,10.87647521],[180.87,0.20249816]]]
["bitfinex","SOLUSD",1761177800830,[[180.07,0.71],[180.05,5.55401277],[180.04,61.72],[180.03,24.76274447],[179.99,0.75558642]],[[180.14,5.55128044],[180.15,13.87739911],[180.16,61.72],[180.18,10.87647521],[180.74,62.30999936]]]
["bitfinex","SOLUSD",1761177801030,[[180.07,0.71],[180.05,5.55401277],[180.04,61.72],[180.03,24.76274447],[179.99,0.75558642]],[[180.13,0.71],[180.14,5.55128044],[180.15,13.87739911],[180.16,61.72],[180.18,10.87647521]]]
["bitfinex","SOLUSD",1761177801340,[[180.07,0.71],[180.05,5.55401277],[180.04,61.72],[180.03,24.76274447],[179.99,62.35558642]],[[180.13,0.71],[180.14,5.55128044],[180.15,13.87739911],[180.16,61.72],[180.18,10.87647521]]]
["bitfinex","SOLUSD",1761177801649,[[180.07,6.2633682],[180.04,62.27543212],[180.03,24.76274447],[179.99,61.8],[179.93,16.64479552]],[[180.13,0.71],[180.14,5.55128044],[180.16,61.72],[180.18,24.7519893],[180.29,54.89593223]]]
["bitfinex","SOLUSD",1761177801844,[[180.04,62.43],[180.02,5.55484213],[180.01,10.87647521],[180.0,14.44387345],[179.99,61.8]],[[180.12,4.12309553],[180.13,6.26168254],[180.16,61.72],[180.18,10.87647521],[180.22,13.87739911]]]
["bitfinex","SOLUSD",1761177802051,[[180.02,0.71],[179.99,14.08946249],[179.98,10.97647521],[179.94,27.98668016],[179.89,41.77191503]],[[180.11,38.84],[180.12,27.00309553],[180.13,20.1405478],[180.15,10.87647521],[180.16,61.72]]]
["bitfinex","SOLUSD",1761177802052,[[180.02,0.71],[179.99,14.08946249],[179.98,10.97647521],[179.94,27.98668016],[179.89,41.77191503]],[[180.11,38.84],[180.12,27.00309553],[180.13,20.1405478],[180.15,10.87647521],[180.16,50.63319238]]]
["bitfinex","SOLUSD",1761177802251,[[180.0,5.55555555],[179.99,0.2],[179.98,0.1],[179.95,0.55570991],[179.94,27.98668016]],[[180.1,4.12353815],[180.11,39.55],[180.12,33.75647521],[180.13,19.4305478],[180.16,27.75319238]]]
["bitfinex","SOLUSD",1761177802556,[[180.0,29.14555555],[179.99,0.2],[179.98,0.1],[179.97,22.22],[179.95,11.43218512]],[[180.1,4.83353815],[180.11,43.35375291],[180.12,33.75647521],[180.13,19.4305478],[180.16,27.75319238]]]
["bitfinex","SOLUSD",1761177802755,[[180.0,29.14555555],[179.99,0.2],[179.98,0.1],[179.97,22.22],[179.95,11.43218512]],[[180.09,4.83353815],[180.11,43.35375291],[180.12,33.75647521],[180.13,19.4305478],[180.16,27.75319238]]]
["bitfinex","SOLUSD",1761177802957,[[180.0,29.14555555],[179.99,0.2],[179.98,0.1],[179.97,22.22],[179.95,11.43218512]],[[180.09,0.71],[180.11,43.35375291],[180.12,33.75647521],[180.13,19.4305478],[180.16,27.75319238]]]
["bitfinex","SOLUSD",1761177803138,[[180.0,29.14555555],[179.99,0.2],[179.98,13.99018789],[179.97,22.22],[179.95,11.43218512]],[[180.08,0.71],[180.11,54.23022812],[180.12,22.88],[180.13,19.4305478],[180.16,27.75319238]]]
["bitfinex","SOLUSD",1761177803549,[[180.0,29.14555555],[179.99,0.2],[179.98,13.99018789],[179.97,22.22],[179.95,11.43218512]],[[180.08,6.26315072],[180.11,68.11080155],[180.12,22.88],[180.16,27.75319238],[180.24,85.32197247]]]
["bitfinex","SOLUSD",1761177803736,[[180.0,29.10555555],[179.99,0.2],[179.98,13.99018789],[179.97,22.22],[179.95,11.43218512]],[[180.08,6.26315072],[180.11,68.11080155],[180.12,22.88],[180.16,27.75319238],[180.24,85.32197247]]]
["bitfinex","SOLUSD",1761177803935,[[180.0,29.10555555],[179.99,0.2],[179.98,13.99018789],[179.97,22.22],[179.95,11.43218512]],[[180.07,0.7],[180.08,5.55315072],[180.11,68.11080155],[180.12,22.88],[180.16,27.75319238]]]
["bitfinex","SOLUSD",1761177804653,[[180.01,0.67],[180.0,42.32444443],[179.99,0.75558642],[179.98,0.1],[179.97,22.22]],[[180.1,5.55271537],[180.11,38.84],[180.12,22.88],[180.14,13.87870782],[180.16,27.75319238]]]
["bitfinex","SOLUSD",1761177804850,[[180.01,0.67],[180.0,42.32444443],[179.99,0.75558642],[179.98,10.97647521],[179.97,22.22]],[[180.1,5.55271537],[180.11,39.54],[180.12,22.88],[180.13,10.87647521],[180.14,13.87870782]]]
["bitfinex","SOLUSD",1761177805152,[[180.01,1.22552469],[180.0,42.32444443],[179.99,0.2],[179.98,10.97647521],[179.97,50.00108394]],[[180.11,39.54],[180.12,22.88],[180.14,13.87870782],[180.2,16.68010341],[180.8,74.77199923]]]
["bitfinex","SOLUSD",1761177805354,[[180.03,22.88],[180.01,1.22552469],[180.0,19.44444443],[179.99,0.2],[179.98,10.97647521]],[[180.11,39.54],[180.12,5.55197316],[180.14,36.75870782],[180.15,15.38989323],[180.26,27.12824534]]]
["bitfinex","SOLUSD",1761177805534,[[180.04,0.67],[180.03,22.88],[180.01,0.55552469],[180.0,19.44444443],[179.99,0.2]],[[180.11,39.54],[180.12,5.55197316],[180.14,36.75870782],[180.15,15.38989323],[180.21,16.67917604]]]
["bitfinex","SOLUSD",1761177805736,[[180.04,0.67],[180.03,22.88],[180.01,0.55552469],[180.0,19.44444443],[179.99,0.2]],[[180.1,0.7],[180.11,44.39216496],[180.14,36.75870782],[180.15,10.87647521],[180.21,16.67917604]]]
["bitfinex","SOLUSD",1761177806164,[[180.04,0.67],[180.01,0.55552469],[180.0,19.44444443],[179.99,0.2],[179.83,89.0882181]],[[180.1,0.7],[180.11,44.39216496],[180.14,36.75870782],[180.15,10.87647521],[180.21,16.67917604]]]
["bitfinex","SOLUSD",1761177806165,[[180.04,0.67],[180.01,0.55552469],[180.0,19.44444443],[179.99,0.2],[179.83,89.0882181]],[[180.1,0.7],[180.11,38.84],[180.12,5.55188162],[180.14,36.75870782],[180.15,10.87647521]]]
["bitfinex","SOLUSD",1761177807148,[[180.05,5.55401277],[180.04,0.67],[180.02,13.88687372],[180.01,0.55552469],[179.99,0.2]],[[180.11,38.84],[180.12,5.55188162],[180.14,36.75870782],[180.15,10.87647521],[215.84,19.22589473]]]
["bitfinex","SOLUSD",1761177807354,[[180.05,5.55401277],[180.04,0.67],[180.02,36.76687372],[179.99,62.35558642],[179.94,103.1]],[[180.1,0.7],[180.11,44.39220054],[180.14,36.75870782],[180.15,10.87647521],[180.3,103.3]]]
["bitfinex","SOLUSD",1761177807553,[[180.05,5.55401277],[180.04,0.67],[180.02,36.76687372],[179.99,62.35558642],[179.94,103.1]],[[180.1,0.7],[180.11,44.39220054],[180.14,36.75870782],[180.15,10.87647521],[180.27,27.92891409]]]
["bitfinex","SOLUSD",1761177807853,[[180.05,6.22401277],[180.02,36.76687372],[179.99,62.35558642],[179.94,103.1],[163.78,30.07575758]],[[180.1,0.7],[180.11,44.39220054],[180.14,36.75870782],[180.15,10.87647521],[180.27,27.92891409]]]
["bitfinex","SOLUSD",1761177808065,[[180.05,6.22401277],[180.02,36.76687372],[179.99,62.35558642],[179.94,103.1],[179.04,99.19307532]],[[180.1,0.7],[180.11,44.39220054],[180.14,36.75870782],[180.15,10.87647521],[180.27,27.92891409]]]
["bitfinex","SOLUSD",1761177808237,[[180.05,6.22401277],[180.02,36.76687372],[179.99,62.35558642],[179.94,103.1],[179.81,25.81533011]],[[180.1,0.7],[180.11,44.39220054],[180.14,36.75870782],[180.15,10.87647521],[180.27,27.92891409]]]
["bitfinex","SOLUSD",1761177808438,[[180.05,6.22401277],[180.02,36.76687372],[179.99,62.35558642],[179.94,103.1],[179.81,38.21446452]],[[180.1,0.7],[180.11,44.39220054],[180.14,36.75870782],[180.15,10.87647521],[180.27,27.92891409]]]
["bitfinex","SOLUSD",1761177808760,[[180.05,6.22401277],[180.02,36.76687372],[179.99,62.35558642],[179.94,103.1],[179.85,55.27169425]],[[180.1,0.7],[180.11,44.39220054],[180.14,36.75870782],[180.15,10.87647521],[180.26,27.12824534]]]
["bitfinex","SOLUSD",1761177810131,[[180.05,6.22401277],[180.02,36.76687372],[179.99,62.35558642],[179.94,103.1],[179.88,16.69771764]],[[180.1,0.7],[180.11,44.39220054],[180.14,36.75870782],[180.15,10.87647521],[180.26,27.12824534]]]
["bitfinex","SOLUSD",1761177812042,[[180.05,6.22401277],[180.02,36.76687372],[179.99,62.35558642],[179.94,103.1],[179.88,33.37689368]],[[180.1,0.7],[180.11,44.39220054],[180.14,36.75870782],[180.15,10.87647521],[180.26,27.12824534]]]
["bitfinex","SOLUSD",1761177812369,[[180.06,0.67],[180.03,19.44120423],[180.02,22.88],[179.99,62.35558642],[179.94,103.1]],[[180.11,38.84],[180.12,6.25189117],[180.14,36.75870782],[180.15,10.87647521],[180.16,4.33433524]]]
["bitfinex","SOLUSD",1761177812666,[[180.06,0.67],[180.03,19.9966672],[180.02,22.88],[179.99,61.8],[179.94,103.1]],[[180.11,38.84],[180.12,0.7],[180.13,5.55179839],[180.14,22.88],[180.15,10.87647521]]]
["bitfinex","SOLUSD",1761177812853,[[180.06,0.67],[180.03,19.9966672],[180.02,22.88],[179.99,61.8],[179.94,103.1]],[[180.11,38.84],[180.12,6.25195215],[180.14,22.88],[180.15,24.75380954],[180.22,16.67824878]]]
["bitfinex","SOLUSD",1761177813054,[[180.06,0.67],[180.03,19.44120423],[180.02,22.88],[180.0,0.55555555],[179.99,61.8]],[[180.11,39.54],[180.12,5.55195215],[180.14,22.88],[180.15,24.75380954],[180.22,16.67824878]]]
["bitfinex","SOLUSD",1761177813261,[[180.04,0.67],[180.03,19.44120423],[180.02,22.88],[180.0,0.55555555],[179.99,61.8]],[[180.1,0.7],[180.11,44.3922517],[180.14,22.88],[180.15,24.75380954],[180.27,27.92891409]]]
["bitfinex","SOLUSD",1761177813662,[[180.04,0.67],[180.03,19.44120423],[180.02,22.88],[180.0,0.55555555],[179.99,61.8]],[[180.1,0.7],[180.11,44.3922517],[180.14,22.88],[180.15,24.75380954],[180.21,16.67824878]]]
["bitfinex","SOLUSD",1761177814377,[[180.05,5.55401277],[180.04,0.67],[180.03,13.88657445],[180.02,22.88],[180.0,0.55555555]],[[180.1,0.7],[180.11,38.84],[180.12,5.55185513],[180.14,22.88],[180.15,24.75380954]]]
["bitfinex","SOLUSD",1761177814867,[[180.05,6.22401277],[180.03,13.88657445],[180.02,22.88],[180.0,0.55555555],[179.88,16.69771764]],[[180.1,0.7],[180.11,38.84],[180.12,5.55185513],[180.14,22.88],[180.15,24.75380954]]]
["bitfinex","SOLUSD",1761177815070,[[180.05,6.22401277],[180.03,13.88657445],[180.02,22.88],[180.0,0.55555555],[179.89,13.98657445]],[[180.1,0.7],[180.11,38.84],[180.12,5.55185513],[180.14,22.88],[180.15,24.75380954]]]
["bitfinex","SOLUSD",1761177815952,[[180.03,61.6],[179.99,0.87],[179.98,113.87647521],[179.97,22.22],[179.94,0.2]],[[180.1,0.7],[180.11,38.84],[180.12,10.87647521],[180.14,22.88],[180.15,10.87647521]]]
["bitfinex","SOLUSD",1761177816154,[[180.02,61.6],[179.99,0.87],[179.98,0.1],[179.97,125.12],[179.95,10.87647521]],[[180.09,4.12489499],[180.1,0.7],[180.11,38.84],[180.12,10.87647521],[180.14,22.88]]]
["bitfinex","SOLUSD",1761177816366,[[180.02,61.6],[180.0,0.67],[179.99,0.2],[179.98,0.1],[179.97,125.12]],[[180.09,4.12489499],[180.1,0.7],[180.11,38.84],[180.12,10.87647521]]]
["bitfinex","SOLUSD",1761177816367,[[180.02,61.6],[180.0,0.67],[179.99,0.2],[179.98,0.1],[179.97,125.12]],[[180.09,4.12489499],[180.1,0.7],[180.11,61.72],[180.12,10.87647521],[180.16,48.77116389]]]
["bitfinex","SOLUSD",1761177816665,[[180.02,61.6],[180.0,0.67],[179.99,23.08],[179.98,0.1],[179.97,125.12]],[[180.08,0.7],[180.09,4.12489499],[180.11,61.72],[180.12,10.87647521],[180.16,48.77116389]]]
["bitfinex","SOLUSD",1761177816847,[[180.02,61.6],[180.0,0.67],[179.99,23.08],[179.98,0.1],[179.97,125.12]],[[180.07,38.84],[180.08,0.7],[180.11,22.88],[180.12,10.87647521],[180.16,48.77116389]]]
["bitfinex","SOLUSD",1761177817168,[[180.02,62.27],[180.0,5.5552519],[179.99,36.96953945],[179.98,0.65561729],[179.97,125.12]],[[180.07,38.84],[180.08,0.7],[180.1,19.43371017],[180.11,22.88],[180.12,10.87647521]]]
["bitfinex","SOLUSD",1761177817469,[[180.02,62.27],[180.0,5.5552519],[179.99,36.96953945],[179.98,0.65561729],[179.97,125.12]],[[180.06,0.7],[180.07,38.84],[180.1,19.43371017],[180.11,22.88],[180.12,10.87647521]]]
["bitfinex","SOLUSD",1761177817967,[[180.02,67.82482096],[179.99,36.96953945],[179.98,0.65561729],[179.97,125.12],[179.53,40.29718684]],[[180.06,0.7],[180.07,38.84],[180.08,5.55309145],[180.1,13.88117712],[180.11,22.88]]]
["bitfinex","SOLUSD",1761177818359,[[180.03,0.67],[180.02,67.15482096],[179.99,36.96953945],[179.98,0.65561729],[179.97,125.12]],[[180.07,38.84],[180.09,6.25280232],[180.11,22.88],[180.12,24.7561115],[180.58,49.84799948]]]
["bitfinex","SOLUSD",1761177819052,[[180.03,0.67],[180.02,67.15482096],[179.99,36.96953945],[179.98,0.65561729],[179.97,125.12]],[[180.07,39.54],[180.09,5.55280232],[180.11,22.88],[180.12,24.7561115],[180.18,16.68195846]]]
["bitfinex","SOLUSD",1761177819369,[[180.04,0.67],[180.02,67.15481798],[179.99,23.08],[179.98,11.5320925],[179.97,125.12]],[[180.07,38.84],[180.11,0.7],[180.12,13.87963629],[180.13,22.88],[180.18,16.68195846]]]
["bitfinex","SOLUSD",1761177819549,[[180.04,0.67],[180.02,67.15481798],[180.0,0.55555555],[179.99,23.08],[179.98,10.97647521]],[[180.1,38.84],[180.11,6.25221447],[180.13,22.88],[180.14,24.75460373],[180.16,4.33433524]]]
["bitfinex","SOLUSD",1761177819748,[[180.04,62.27],[180.02,5.55481798],[180.0,103.45555555],[179.99,23.08],[179.98,10.97647521]],[[180.1,38.84],[180.11,6.25221447],[180.13,22.88],[180.14,24.75460373],[180.16,4.33433524]]]
["bitfinex","SOLUSD",1761177819944,[[180.04,62.27],[180.02,5.55481798],[180.0,102.9],[179.99,23.08],[179.98,10.97647521]],[[180.1,38.84],[180.11,6.25221447],[180.13,22.88],[180.14,24.75460373],[180.16,4.33433524]]]
["bitfinex","SOLUSD",1761177820149,[[180.05,0.67],[180.04,67.15405456],[180.02,22.88],[180.0,102.9],[179.99,23.08]],[[180.1,38.84],[180.11,0.7],[180.13,22.88],[180.14,13.87812852],[180.16,4.33433524]]]
["bitfinex","SOLUSD",1761177820349,[[180.05,0.67],[180.04,81.03985771],[180.02,23.43549383],[180.0,102.9],[179.99,27.9778273]],[[180.1,38.84],[180.12,5.55188736],[180.13,23.58],[180.16,24.7530691],[180.61,49.84799948]]]
["bitfinex","SOLUSD",1761177820569,[[180.05,0.67],[180.04,67.15405456],[180.02,22.88],[180.0,102.9],[179.99,27.9778273]],[[180.1,39.54],[180.11,5.55218223],[180.13,22.88],[180.14,13.87816493],[180.16,15.26754547]]]
["bitfinex","SOLUSD",1761177820772,[[180.05,0.67],[180.04,67.15405456],[180.02,22.88],[180.0,102.9],[179.99,27.9778273]],[[180.09,0.7],[180.1,38.84],[180.11,5.55218223],[180.13,22.88],[180.14,13.87816493]]]
["bitfinex","SOLUSD",1761177820969,[[180.05,0.67],[180.04,67.15405456],[180.02,22.88],[180.01,0.55552469],[180.0,102.9]],[[180.1,38.84],[180.11,5.55218223],[180.13,22.88],[180.14,13.87816493],[216.91,19.22589473]]]
["bitfinex","SOLUSD",1761177821173,[[180.05,0.67],[180.04,67.15405456],[180.03,13.88650061],[180.02,22.88],[180.01,0.55552469]],[[180.1,38.84],[180.11,6.25218223],[180.14,13.87816493],[180.16,10.87647521],[180.82,397.72283327]]]
["bitfinex","SOLUSD",1761177821358,[[180.05,0.67],[180.04,67.15405456],[180.03,13.88650061],[180.02,22.88],[180.01,0.55552469]],[[180.1,38.84],[180.11,0.7],[180.12,5.55191411],[180.14,13.87816493],[180.16,10.87647521]]]
["bitfinex","SOLUSD",1761177821561,[[180.05,0.67],[180.04,81.03985771],[180.02,22.88],[180.01,0.55552469],[163.61,30.33746556]],[[180.1,38.84],[180.11,0.7],[180.12,5.55191411],[180.14,13.87816493],[180.15,22.88]]]
["bitfinex","SOLUSD",1761177822173,[[180.06,5.55370432],[180.05,0.67],[180.04,75.48580315],[180.02,61.72],[180.01,0.55552469]],[[180.1,38.84],[180.13,5.55157219],[180.14,13.87816493],[180.15,22.88],[184.01,99.69599897]]]
["bitfinex","SOLUSD",1761177822373,[[180.06,5.55370432],[180.05,0.67],[180.04,75.48580315],[180.02,61.72],[179.83,29.08202054]],[[180.13,44.39157219],[180.15,22.88],[180.16,32.07142768],[180.17,13.87630678],[180.24,29.98]]]
["bitfinex","SOLUSD",1761177822576,[[180.07,0.7],[180.06,5.55370432],[180.04,75.48580315],[180.02,61.72],[179.83,29.08202054]],[[180.13,45.09157219],[180.15,22.88],[180.16,15.40142768],[180.17,13.87630678],[180.24,46.65]]]
["bitfinex","SOLUSD",1761177822876,[[180.07,0.7],[180.06,5.55370432],[180.04,75.48580315],[180.02,61.72],[179.83,29.08202054]],[[180.12,0.7],[180.13,44.39157219],[180.15,36.75738979],[180.16,15.40142768],[180.24,46.65]]]
["bitfinex","SOLUSD",1761177823053,[[180.07,0.7],[180.06,5.55370432],[180.04,75.48580315],[180.02,61.72],[179.83,12.39913441]],[[180.12,0.7],[180.13,44.39157219],[180.15,36.75738979],[180.16,15.40142768],[180.24,46.65]]]
["bitfinex","SOLUSD",1761177823255,[[180.07,0.7],[180.06,5.55370432],[180.04,75.48580315],[180.02,61.72],[179.89,16.77824878]],[[180.12,0.7],[180.13,44.39157219],[180.15,36.75738979],[180.16,15.40142768],[180.24,46.65]]]
["bitfinex","SOLUSD",1761177823468,[[180.07,62.3],[180.06,5.55370432],[180.04,13.88580315],[180.02,164.62],[179.89,16.77824878]],[[180.12,0.7],[180.13,44.39157219],[180.15,36.75738979],[180.16,15.40142768],[180.24,46.65]]]
["bitfinex","SOLUSD",1761177823678,[[180.07,62.3],[180.06,5.55370432],[180.04,13.88580315],[180.02,164.62],[179.89,0.1]],[[180.12,0.7],[180.13,44.39157219],[180.15,36.75738979],[180.16,15.40142768],[180.24,46.65]]]
["bitfinex","SOLUSD",1761177823881,[[180.07,62.3],[180.06,5.55370432],[180.04,13.88580315],[180.02,164.62],[179.89,16.77824878]],[[180.12,0.7],[180.13,44.39157219],[180.15,36.75738979],[180.16,15.40142768],[180.24,46.65]]]
["bitfinex","SOLUSD",1761177825080,[[180.07,61.6],[180.06,5.55370432],[180.04,13.88580315],[180.03,0.7],[180.02,164.62]],[[180.12,6.25201678],[180.13,38.84],[180.15,36.75738979],[180.16,15.40142768],[180.24,46.65]]]
["bitfinex","SOLUSD",1761177825259,[[180.07,61.6],[180.06,5.55370432],[180.05,0.7],[180.04,13.88580315],[180.02,164.62]],[[180.12,6.25201678],[180.13,38.84],[180.15,36.75738979],[180.16,15.40142768],[180.24,46.65]]]
["bitfinex","SOLUSD",1761177825454,[[180.07,61.6],[180.06,5.55370432],[180.05,0.7],[180.04,13.88580315],[180.02,164.62]],[[180.11,0.7],[180.12,5.55201678],[180.13,38.84],[180.15,36.75738979],[180.16,15.40142768]]]
["bitfinex","SOLUSD",1761177825875,[[180.07,61.6],[180.04,13.88580315],[180.02,164.62],[179.87,0.1],[179.86,54.99863281]],[[180.11,0.7],[180.12,5.55201678],[180.13,38.84],[180.15,36.75738979],[180.16,15.40142768]]]
["bitfinex","SOLUSD",1761177826066,[[180.07,61.6],[180.04,14.58580315],[180.02,164.62],[179.88,63.37596642],[179.87,9.38727547]],[[180.11,0.7],[180.12,5.55201678],[180.13,38.84],[180.15,36.75738979],[180.16,15.40142768]]]
["bitfinex","SOLUSD",1761177826254,[[180.07,61.6],[180.04,0.7],[180.02,164.62],[180.01,13.88754165],[179.88,72.66324189]],[[180.11,0.7],[180.12,5.55201678],[180.13,38.84],[180.15,36.75738979],[180.16,15.40142768]]]
["bitfinex","SOLUSD",1761177826584,[[180.07,61.6],[180.04,0.7],[180.02,164.62],[179.88,63.37596642],[179.87,9.38727547]],[[180.11,0.7],[180.12,5.55201678],[180.13,38.84],[180.15,36.75738979],[180.16,15.40142768]]]
["bitfinex","SOLUSD",1761177826753,[[180.07,61.6],[180.05,0.7],[180.02,164.62],[179.88,63.37596642],[179.87,9.38727547]],[[180.11,0.7],[180.12,5.55201678],[180.13,38.84],[180.15,36.75738979],[180.16,15.40142768]]]
["bitfinex","SOLUSD",1761177827177,[[180.07,61.6],[180.05,6.25374565],[180.02,178.5066261],[179.88,63.37596642],[179.87,9.38727547]],[[180.11,0.7],[180.12,5.55201678],[180.13,38.84],[180.15,36.75738979],[180.16,15.40142768]]]
["bitfinex","SOLUSD",1761177827472,[[180.07,61.6],[180.05,6.25374565],[180.02,178.5066261],[179.88,72.66324189],[179.87,0.1]],[[180.11,0.7],[180.12,5.55201678],[180.13,38.84],[180.15,36.75738979],[180.16,15.40142768]]]
["bitfinex","SOLUSD",1761177828275,[[180.07,61.6],[180.05,0.7],[180.03,13.88583294],[180.02,164.62],[179.88,72.66324189]],[[180.11,0.7],[180.12,5.55201678],[180.13,38.84],[180.15,36.75738979],[180.16,15.40142768]]]
["bitfinex","SOLUSD",1761177828578,[[180.07,62.3],[180.02,164.62],[179.88,72.66324189],[179.83,12.39913441],[179.82,3.09970019]],[[180.12,5.55201678],[180.13,38.84],[180.15,36.75738979],[180.16,15.40142768]]]
["bitfinex","SOLUSD",1761177828579,[[180.07,62.3],[180.02,164.62],[179.88,72.66324189],[179.83,12.39913441],[179.82,3.09970019]],[[180.12,0.7],[180.13,44.39157788],[180.15,36.75738979],[180.16,15.36338003],[180.27,0.1]]]
["bitfinex","SOLUSD",1761177828778,[[180.07,62.3],[180.06,5.55366186],[180.04,13.88509367],[180.02,164.62],[179.88,72.66324189]],[[180.12,0.7],[180.13,44.39157788],[180.15,36.75738979],[180.16,15.36338003],[180.22,119.87824878]]]
["bitfinex","SOLUSD",1761177829375,[[180.07,62.3],[180.06,5.55366186],[180.04,13.88509367],[180.02,164.62],[179.88,72.66324189]],[[180.12,6.2520602],[180.13,38.84],[180.15,36.75738979],[180.16,15.36338003],[180.22,119.87824878]]]
["bitfinex","SOLUSD",1761177829674,[[180.07,62.3],[180.06,5.55366186],[180.04,13.88509367],[180.02,164.62],[179.88,72.66324189]],[[180.11,0.7],[180.12,5.5520602],[180.13,38.84],[180.15,36.75738979],[180.16,15.36338003]]]
["bitfinex","SOLUSD",1761177829873,[[180.07,61.6],[180.06,5.55366186],[180.05,0.7],[180.04,13.88509367],[180.02,164.62]],[[180.11,0.7],[180.12,5.5520602],[180.13,38.84],[180.15,36.75738979],[180.16,15.36338003]]]
["bitfinex","SOLUSD",1761177830076,[[180.07,61.6],[180.05,6.25394913],[180.04,13.88509367],[180.02,164.62],[179.87,0.1]],[[180.11,0.7],[180.12,5.5520602],[180.13,38.84],[180.15,36.75738979],[180.16,15.36338003]]]
["bitfinex","SOLUSD",1761177830476,[[180.07,61.6],[180.06,5.55362268],[180.05,0.7],[180.04,13.88509367],[180.02,164.62]],[[180.11,0.7],[180.12,5.5520602],[180.13,38.84],[180.15,36.75738979],[180.16,15.36338003]]]
["bitfinex","SOLUSD",1761177830782,[[180.07,61.6],[180.05,5.55396781],[180.04,0.7],[180.02,164.62],[180.01,13.88737131]],[[180.11,0.7],[180.12,5.5520602],[180.13,38.84],[180.15,36.75738979],[180.16,15.36338003]]]
["bitfinex","SOLUSD",1761177831385,[[180.07,61.6],[180.05,5.55396781],[180.02,164.62],[180.01,13.88737131],[163.95,29.81404959]],[[180.11,6.25224188],[180.13,38.84],[180.15,36.75738979],[180.16,15.36338003],[180.52,40.23939875]]]
["bitfinex","SOLUSD",1761177831683,[[180.07,61.6],[180.05,6.25396781],[180.02,125.78],[180.01,13.88737131],[163.95,29.81404959]],[[180.11,6.25224188],[180.13,38.84],[180.15,36.75738979],[180.16,15.36338003],[180.52,40.23939875]]]
["bitfinex","SOLUSD",1761177831870,[[180.07,61.6],[180.05,6.25396781],[180.02,178.48663477],[163.95,29.81404959],[163.78,30.07575758]],[[180.1,0.7],[180.11,5.55224188],[180.13,38.84],[180.15,36.75738979],[180.16,15.36338003]]]
["bitfinex","SOLUSD",1761177832073,[[180.07,61.6],[180.05,5.55396781],[180.04,0.7],[180.02,178.48663477],[163.95,29.81404959]],[[180.1,0.7],[180.11,5.55224188],[180.13,38.84],[180.15,36.75738979],[180.16,15.36338003]]]
["bitfinex","SOLUSD",1761177832260,[[180.07,61.6],[180.04,6.25427542],[180.02,178.48663477],[179.88,55.98499311],[179.77,193.88344164]],[[180.1,0.7],[180.11,5.55224188],[180.13,38.84],[180.14,13.87882406],[180.15,22.88]]]
["bitfinex","SOLUSD",1761177832582,[[180.07,61.6],[180.04,6.25427542],[180.02,178.48663477],[179.88,55.98499311],[179.87,16.77917604]],[[180.1,0.7],[180.11,5.55224188],[180.13,38.84],[180.14,13.87882406],[180.15,22.88]]]
["bitfinex","SOLUSD",1761177832788,[[180.07,61.6],[180.05,5.55389954],[180.04,0.7],[180.02,178.48663477],[179.88,55.98499311]],[[180.1,0.7],[180.11,5.55224188],[180.13,38.84],[180.14,13.87882406],[180.15,22.88]]]
["bitfinex","SOLUSD",1761177833078,[[180.07,61.6],[180.06,5.5536713],[180.02,178.48663477],[179.88,55.98499311],[163.53,6.25]],[[180.11,5.55224188],[180.13,38.84],[180.14,13.87882406],[180.15,22.88],[216.39,1176.58]]]
["bitfinex","SOLUSD",1761177833285,[[180.07,61.6],[180.06,6.2536713],[180.02,178.48663477],[179.88,55.98499311],[179.87,44.48286693]],[[180.13,38.84],[180.14,13.87882406],[180.15,22.88],[180.27,0.1],[180.28,27.91978999]]]
["bitfinex","SOLUSD",1761177833581,[[180.07,61.6],[180.06,6.2536713],[180.02,178.48663477],[179.88,55.98499311],[179.87,44.48286693]],[[180.11,0.7],[180.12,4.13126011],[180.13,38.84],[180.14,13.87882406],[180.15,22.88]]]
["bitfinex","SOLUSD",1761177833784,[[180.07,61.6],[180.06,6.2536713],[180.02,178.48663477],[179.89,9.38727547],[179.88,46.69771764]],[[180.11,0.7],[180.13,38.84],[180.14,13.87882406],[180.15,22.88],[216.0,45.413]]]
["bitfinex","SOLUSD",1761177833965,[[180.07,62.3],[180.06,5.5536713],[180.02,178.48663477],[179.89,0.1],[179.88,55.98499311]],[[180.11,0.7],[180.12,5.55209478],[180.13,38.84],[180.14,13.87882406],[180.15,22.88]]]
["bitfinex","SOLUSD",1761177834176,[[180.07,61.6],[180.06,5.5536713],[180.05,0.7],[180.02,178.48663477],[179.89,0.1]],[[180.11,0.7],[180.12,5.55209478],[180.13,38.84],[180.14,13.87882406],[180.15,22.88]]]
["bitfinex","SOLUSD",1761177834366,[[180.07,61.6],[180.06,5.5536713],[180.05,0.7],[180.02,178.48663477],[179.89,9.38727547]],[[180.11,0.7],[180.12,5.55209478],[180.13,38.84],[180.14,13.87882406],[180.15,22.88]]]
["bitfinex","SOLUSD",1761177835083,[[180.07,61.6],[180.06,5.5536713],[180.05,0.7],[180.02,178.48663477],[179.89,9.38727547]],[[180.11,6.25224298],[180.13,38.84],[180.14,13.87882406],[180.15,22.88],[216.0,45.413]]]
["bitfinex","SOLUSD",1761177835281,[[180.07,61.6],[180.06,5.5536713],[180.05,0.7],[180.02,178.48663477],[179.89,9.38727547]],[[180.11,6.25224298],[180.13,38.84],[180.14,13.87882406],[180.15,22.88],[180.81,74.77199923]]]
["bitfinex","SOLUSD",1761177835480,[[180.07,61.6],[180.06,5.5536713],[180.05,0.7],[180.02,75.58663477],[179.99,130.8778273]],[[180.1,0.7],[180.11,5.55224298],[180.13,38.84],[180.14,13.87882406],[180.15,22.88]]]
["bitfinex","SOLUSD",1761177835996,[[180.02,61.6],[179.99,155.80908708],[179.95,27.78467143],[179.89,0.1],[179.87,26.06645151]],[[180.09,42.95290148],[180.1,6.25252634],[180.13,10.87647521],[180.15,22.88],[180.17,27.75239512]]]
["bitfinex","SOLUSD",1761177836290,[[180.02,61.6],[180.01,6.25498943],[179.99,14.08908708],[179.98,141.82],[179.96,10.87647521]],[[180.08,4.13290148],[180.09,38.82],[180.1,20.13370346],[180.11,22.88],[180.13,10.87647521]]]
["bitfinex","SOLUSD",1761177836582,[[180.03,0.7],[180.02,81.59766433],[180.01,38.82],[179.99,33.95647521],[179.98,103.0]],[[180.12,5.55210503],[180.13,10.87647521],[180.17,16.68195846],[180.23,16.67],[180.27,55.66599405]]]
["bitfinex","SOLUSD",1761177836785,[[180.03,62.3],[180.02,42.87766433],[180.01,141.72],[179.99,11.07647521],[179.98,0.1]],[[180.11,4.13647465],[180.12,5.55210503],[180.13,11.57647521],[180.14,38.84],[180.23,16.67]]]
["bitfinex","SOLUSD",1761177836987,[[180.03,62.3],[180.02,42.3221705],[180.01,141.72],[179.99,11.07647521],[179.98,0.1]],[[180.11,4.13647465],[180.12,6.25210503],[180.13,10.87647521],[180.14,38.84],[180.15,22.88]]]
["bitfinex","SOLUSD",1761177837162,[[180.04,0.7],[180.03,61.6],[180.02,42.3221705],[180.01,141.72],[179.99,11.07647521]],[[180.1,4.13647465],[180.12,6.25210503],[180.13,10.87647521],[180.14,38.84],[180.15,22.88]]]
["bitfinex","SOLUSD",1761177837361,[[180.04,0.7],[180.03,61.6],[180.02,42.3221705],[180.01,141.72],[179.99,11.07647521]],[[180.12,6.25210503],[180.13,10.87647521],[180.14,38.84],[180.15,36.75787113],[180.18,27.75041158]]]
["bitfinex","SOLUSD",1761177837564,[[180.05,5.55401277],[180.04,0.7],[180.03,75.4858484],[180.02,22.88],[180.01,141.72]],[[180.11,4.84067174],[180.12,5.55210503],[180.13,10.87647521],[180.14,38.84],[180.15,36.75787113]]]
["bitfinex","SOLUSD",1761177837763,[[180.05,5.55401277],[180.04,0.7],[180.03,75.4858484],[180.02,22.88],[180.01,141.72]],[[180.1,4.14067174],[180.11,6.25219221],[180.13,10.87647521],[180.14,38.84],[180.15,36.75787113]]]
["bitfinex","SOLUSD",1761177837989,[[180.05,6.25401277],[180.03,75.4858484],[180.02,22.88],[180.01,141.72],[163.95,29.81404959]],[[180.1,4.84067174],[180.11,5.55219221],[180.13,10.87647521],[180.14,38.84],[180.15,36.75787113]]]
["bitfinex","SOLUSD",1761177838163,[[180.05,6.25401277],[180.03,75.4858484],[180.02,22.88],[180.01,141.72],[179.08,99.19307532]],[[180.09,4.14529595],[180.1,0.7],[180.11,5.55219221],[180.13,10.87647521],[180.14,38.84]]]
["bitfinex","SOLUSD",1761177838363,[[180.06,0.7],[180.05,5.55401277],[180.03,75.4858484],[180.02,22.88],[180.01,141.72]],[[180.1,0.7],[180.11,5.55219221],[180.13,10.87647521],[180.14,38.84],[180.58,49.84799948]]]
["bitfinex","SOLUSD",1761177838592,[[180.06,0.7],[180.05,5.55401277],[180.03,75.4858484],[180.02,22.88],[180.01,141.72]],[[180.09,4.14524152],[180.1,0.7],[180.11,5.55219221],[180.13,10.87647521],[180.14,38.84]]]
["bitfinex","SOLUSD",1761177838880,[[180.06,5.55369504],[180.04,0.7],[180.03,75.4858484],[180.02,22.88],[180.01,141.72]],[[180.1,0.7],[180.11,5.55219221],[180.13,10.87647521],[180.14,38.84],[180.68,62.30999936]]]
["bitfinex","SOLUSD",1761177839097,[[180.06,5.55369504],[180.04,0.7],[180.03,75.4858484],[180.02,22.88],[180.01,141.72]],[[180.09,4.84523771],[180.11,5.55219221],[180.13,10.87647521],[180.14,38.84],[180.68,62.30999936]]]
["bitfinex","SOLUSD",1761177839268,[[180.06,5.55369504],[180.04,0.7],[180.03,75.4858484],[180.02,22.88],[180.01,141.72]],[[180.08,4.14523771],[180.09,0.7],[180.11,5.55219221],[180.13,10.87647521],[180.14,38.84]]]
["bitfinex","SOLUSD",1761177839462,[[180.06,5.55369504],[180.04,0.7],[180.03,75.4858484],[180.02,22.88],[180.01,141.72]],[[180.09,0.7],[180.11,5.55219221],[180.13,10.87647521],[180.14,38.84],[215.37,1176.58]]]
["bitfinex","SOLUSD",1761177839789,[[180.06,5.55369504],[180.04,0.7],[180.03,75.4858484],[180.02,22.88],[180.01,141.72]],[[180.08,4.15162259],[180.09,0.7],[180.11,5.55219221],[180.13,10.87647521],[180.14,38.84]]]
["bitfinex","SOLUSD",1761177839965,[[180.05,5.55401277],[180.04,0.7],[180.03,75.4858484],[180.02,22.88],[180.01,141.72]],[[180.09,0.7],[180.11,5.55219221],[180.13,10.87647521],[180.14,38.84],[215.44,5.0]]]
["bitfinex","SOLUSD",1761177840166,[[180.05,5.55401277],[180.04,0.7],[180.03,75.4858484],[180.02,22.88],[180.01,141.72]],[[180.08,4.151518],[180.09,0.7],[180.11,5.55219221],[180.13,10.87647521],[180.14,38.84]]]
["bitfinex","SOLUSD",1761177840468,[[180.05,5.55401277],[180.04,0.7],[180.03,75.4858484],[180.02,22.88],[180.01,141.72]],[[180.07,4.15136531],[180.09,0.7],[180.1,5.55251807],[180.13,10.87647521],[180.14,52.71885415]]]
["bitfinex","SOLUSD",1761177840780,[[180.05,61.6],[180.02,0.7],[180.01,102.9],[180.0,52.70861706],[179.99,0.2]],[[180.08,0.7],[180.09,38.82],[180.1,5.55251807],[180.12,22.88],[180.13,10.87647521]]]
["bitfinex","SOLUSD",1761177840972,[[180.05,61.6],[180.02,0.7],[180.01,102.9],[180.0,75.58861706],[179.99,0.2]],[[180.08,0.7],[180.09,38.82],[180.1,5.55251807],[180.12,22.88],[180.13,10.87647521]]]
["bitfinex","SOLUSD",1761177840973,[[180.05,61.6],[180.02,0.7],[180.01,102.9],[180.0,75.58861706],[179.99,0.2]],[[180.07,4.15016412],[180.08,0.7],[180.09,38.82],[180.1,5.55251807],[180.12,22.88]]]
["bitfinex","SOLUSD",1761177841173,[[180.05,61.6],[180.01,102.9],[180.0,39.52],[179.99,0.2],[179.98,13.99038121]],[[180.06,4.15016412],[180.08,0.7],[180.09,38.82],[180.1,5.55251807],[180.12,22.88]]]
["bitfinex","SOLUSD",1761177841377,[[180.01,61.6],[180.0,6.25552078],[179.99,0.2],[179.98,13.99038121],[179.95,130.68467143]],[[180.06,4.15016412],[180.07,0.7],[180.09,38.82],[180.1,16.42899328],[180.12,22.88]]]
["bitfinex","SOLUSD",1761177841592,[[180.01,61.6],[179.99,0.2],[179.98,0.8],[179.96,38.82],[179.95,102.9]],[[180.05,4.85016412],[180.09,38.82],[180.1,30.3101704],[180.12,22.88],[180.17,16.67]]]
["bitfinex","SOLUSD",1761177841771,[[179.99,0.9],[179.98,0.1],[179.96,52.71126411],[179.95,61.6],[179.94,0.2]],[[180.04,4.15016412],[180.05,0.7],[180.09,61.7],[180.1,30.3101704],[180.14,16.68566979]]]
["bitfinex","SOLUSD",1761177841968,[[179.99,0.9],[179.98,0.1],[179.96,75.59126411],[179.95,61.6],[179.94,0.2]],[[180.03,4.15016412],[180.05,0.7],[180.07,13.88370204],[180.09,61.7],[180.1,10.87647521]]]
["bitfinex","SOLUSD",1761177842173,[[179.99,0.9],[179.98,0.1],[179.96,38.82],[179.95,61.6],[179.94,0.2]],[[180.02,4.15016412],[180.05,6.25430637],[180.07,13.88370204],[180.09,61.7],[180.1,10.87647521]]]
["bitfinex","SOLUSD",1761177842373,[[179.99,0.9],[179.98,5.65591542],[179.96,114.31197466],[179.94,0.2],[179.93,0.75577168]],[[180.05,6.25430637],[180.07,13.88370204],[180.09,61.7],[180.1,10.87647521],[180.12,27.76035218]]]
["bitfinex","SOLUSD",1761177842580,[[179.99,0.2],[179.98,5.65591542],[179.97,0.7],[179.96,114.31197466],[179.94,0.2]],[[180.04,4.84873211],[180.05,5.55430637],[180.07,13.88370204],[180.09,61.7],[180.1,10.87647521]]]
["bitfinex","SOLUSD",1761177842781,[[179.99,0.2],[179.98,5.65591542],[179.96,137.19197466],[179.94,0.2],[179.9,4.55501166]],[[180.03,4.84873211],[180.05,5.55430637],[180.07,13.88370204],[180.09,61.7],[180.1,10.87647521]]]
["bitfinex","SOLUSD",1761177842978,[[179.99,0.2],[179.98,6.35591542],[179.96,114.31197466],[179.94,0.2],[179.9,4.55501166]],[[180.02,4.14873211],[180.04,0.7],[180.05,5.55430637],[180.07,13.88370204],[180.09,61.7]]]
["bitfinex","SOLUSD",1761177843279,[[179.99,5.75576019],[179.98,0.1],[179.96,137.19197466],[179.94,0.2],[179.9,4.55501166]],[[180.04,0.7],[180.05,5.55430637],[180.07,13.88370204],[180.09,61.7],[180.2,27.47462846]]]
["bitfinex","SOLUSD",1761177843478,[[179.99,6.45576019],[179.98,13.99039135],[179.97,0.55564816],[179.96,123.3],[179.94,27.98590643]],[[180.03,4.14810268],[180.09,61.7],[180.1,24.75840286],[180.22,130.9450327],[180.26,27.12824534]]]
["bitfinex","SOLUSD",1761177843676,[[180.0,0.7],[179.99,5.75576019],[179.98,0.1],[179.97,0.55564816],[179.96,123.3]],[[180.07,0.7],[180.08,5.55311652],[180.09,61.7],[180.1,24.75840286],[180.19,19.56975829]]]
["bitfinex","SOLUSD",1761177843873,[[180.0,0.7],[179.99,90.23576019],[179.98,0.1],[179.97,0.55564816],[179.96,38.82]],[[180.06,4.14862876],[180.07,0.7],[180.08,5.55311652],[180.09,61.7],[180.1,24.75840286]]]
["bitfinex","SOLUSD",1761177844073,[[180.01,5.55524693],[180.0,0.7],[179.99,98.56966053],[179.98,0.1],[179.97,0.55564816]],[[180.05,4.14862876],[180.07,0.7],[180.08,5.55311652],[180.09,61.7],[180.1,24.75840286]]]
["bitfinex","SOLUSD",1761177844298,[[180.01,5.55524693],[180.0,0.7],[179.99,98.56966053],[179.98,0.1],[179.97,0.55564816]],[[180.07,0.7],[180.08,5.55311652],[180.09,61.7],[180.1,24.75840286],[180.16,4.48690482]]]
["bitfinex","SOLUSD",1761177844499,[[180.01,6.25524693],[179.99,98.56966053],[179.98,0.1],[179.97,0.55564816],[179.88,9.48727547]],[[180.06,4.14783649],[180.07,6.25341564],[180.09,61.7],[180.1,24.75840286],[180.16,4.48690482]]]
["bitfinex","SOLUSD",1761177844701,[[180.01,6.25524693],[179.99,98.56966053],[179.98,0.1],[179.97,0.55564816],[179.88,0.2]],[[180.05,4.14783649],[180.07,6.25341564],[180.09,61.7],[180.1,24.75840286],[180.16,4.48690482]]]
["bitfinex","SOLUSD",1761177844911,[[180.02,0.7],[180.01,5.55524693],[179.99,98.56966053],[179.98,0.1],[179.97,0.55564816]],[[180.07,0.7],[180.08,5.55312929],[180.09,61.7],[180.1,24.75840286],[180.16,4.48690482]]]
["bitfinex","SOLUSD",1761177845203,[[180.02,0.7],[180.01,5.55524693],[179.99,98.56966053],[179.98,0.1],[179.97,0.55564816]],[[180.06,4.14783222],[180.07,0.7],[180.08,5.55312929],[180.09,61.7],[180.1,24.75840286]]]
["bitfinex","SOLUSD",1761177845489,[[180.02,0.7],[180.01,5.55524693],[179.99,98.56966053],[179.98,0.1],[179.97,0.55564816]],[[180.05,4.14783222],[180.07,0.7],[180.08,5.55312929],[180.09,61.7],[180.1,24.75840286]]]
["bitfinex","SOLUSD",1761177845690,[[180.02,0.7],[180.01,5.55524693],[179.99,98.56966053],[179.98,0.1],[179.97,0.55564816]],[[180.07,0.7],[180.08,5.55312929],[180.09,61.7],[180.1,24.75840286],[180.19,2.89975829]]]
["bitfinex","SOLUSD",1761177845896,[[180.02,0.7],[180.01,19.44336425],[180.0,0.55555555],[179.99,84.68],[179.98,0.1]],[[180.09,38.82],[180.1,0.7],[180.11,22.88],[180.12,13.87964055],[180.13,10.87647521]]]
["bitfinex","SOLUSD",1761177846073,[[180.01,13.88811732],[179.99,84.68],[179.98,0.65561729],[163.78,30.07575758],[163.61,30.33746556]],[[180.08,4.84819423],[180.09,38.82],[180.11,22.88],[180.12,13.87964055],[180.13,10.87647521]]]
["bitfinex","SOLUSD",1761177846273,[[180.0,5.55555555],[179.99,85.38],[179.98,13.98970168],[179.9,4.55501166],[179.87,9.38727547]],[[180.07,4.14819423],[180.08,0.7],[180.09,44.37280221],[180.11,22.88],[180.13,10.87647521]]]
["bitfinex","SOLUSD",1761177846474,[[180.0,5.55555555],[179.99,85.38],[179.98,13.98970168],[179.9,4.55501166],[179.87,9.38727547]],[[180.06,4.14819423],[180.07,0.7],[180.09,44.37280221],[180.11,22.88],[180.13,10.87647521]]]
["bitfinex","SOLUSD",1761177846675,[[180.0,5.55555555],[179.99,85.38],[179.98,13.98970168],[179.9,4.55501166],[179.87,9.38727547]],[[180.05,4.14819423],[180.06,0.7],[180.09,44.37280221],[180.11,22.88],[180.13,10.87647521]]]
["bitfinex","SOLUSD",1761177846872,[[180.0,5.55555555],[179.99,85.38],[179.98,13.98970168],[179.97,0.55564816],[179.9,4.55501166]],[[180.04,4.14819423],[180.05,0.7],[180.09,44.37280221],[180.11,22.88],[180.13,10.87647521]]]
["bitfinex","SOLUSD",1761177847077,[[180.0,6.25555555],[179.99,84.68],[179.98,13.98970168],[179.97,0.55564816],[179.9,4.55501166]],[[180.05,0.7],[180.09,44.37280221],[180.11,22.88],[180.13,10.87647521],[180.19,19.56975829]]]
["bitfinex","SOLUSD",1761177847278,[[180.0,67.85555555],[179.99,23.08],[179.98,13.98970168],[179.97,103.45564816],[179.95,10.87647521]],[[180.04,4.14776865],[180.05,0.7],[180.09,58.25475012],[180.11,22.88],[180.13,10.87647521]]]
["bitfinex","SOLUSD",1761177847478,[[180.0,67.85555555],[179.99,23.08],[179.98,13.98970168],[179.97,102.9],[179.95,10.87647521]],[[180.05,0.7],[180.09,58.25475012],[180.11,22.88],[180.13,10.87647521],[180.22,130.9450327]]]
["bitfinex","SOLUSD",1761177847673,[[180.0,61.6],[179.99,23.08],[179.98,0.1],[179.97,102.9],[179.95,24.76845158]],[[180.04,4.14758964],[180.05,0.7],[180.09,58.25475012],[180.1,10.87647521],[180.11,22.88]]]
["bitfinex","SOLUSD",1761177847889,[[180.0,61.6],[179.99,23.08],[179.98,0.1],[179.97,103.6],[179.95,10.87647521]],[[180.05,0.7],[180.09,58.25475012],[180.1,10.87647521],[180.11,22.88],[180.2,27.47462846]]]
["bitfinex","SOLUSD",1761177848094,[[180.01,0.7],[180.0,61.6],[179.99,23.08],[179.98,0.1],[179.97,116.79115843]],[[180.04,4.14735467],[180.08,0.7],[180.09,38.82],[180.11,33.75647521],[180.12,13.88017746]]]
["bitfinex","SOLUSD",1761177848411,[[180.01,0.7],[180.0,67.15543535],[179.99,23.08],[179.98,0.1],[179.97,116.79115843]],[[180.03,4.14735467],[180.05,0.7],[180.09,38.82],[180.11,33.75647521],[180.16,4.48690482]]]
["bitfinex","SOLUSD",1761177848704,[[180.01,61.6],[180.0,5.55543535],[179.99,23.78],[179.98,0.1],[179.97,116.79115843]],[[180.05,0.7],[180.06,5.55399093],[180.09,38.82],[180.11,33.75647521],[180.16,4.48690482]]]
["bitfinex","SOLUSD",1761177849003,[[180.01,61.6],[180.0,5.55543535],[179.99,23.78],[179.98,0.1],[179.97,116.79115843]],[[180.04,4.84690299],[180.06,5.55399093],[180.09,38.82],[180.11,33.75647521],[180.16,4.48690482]]]
["bitfinex","SOLUSD",1761177849192,[[180.01,61.6],[180.0,5.55543535],[179.99,23.78],[179.98,0.1],[179.97,116.79115843]],[[180.04,0.7],[180.06,5.55399093],[180.09,38.82],[180.11,33.75647521],[180.16,4.48690482]]]
["bitfinex","SOLUSD",1761177849809,[[180.01,67.15519936],[179.99,23.08],[179.98,0.1],[179.97,116.79115843],[179.71,21.69848522]],[[180.06,0.7],[180.08,5.55308751],[180.09,52.70269247],[180.11,33.75647521],[180.13,27.75866272]]]
["bitfinex","SOLUSD",1761177850014,[[180.01,67.15519936],[179.99,23.78],[179.98,0.1],[179.97,116.79115843],[179.71,21.69848522]],[[180.05,4.8465884],[180.08,5.55308751],[180.09,52.70269247],[180.1,10.87647521],[180.11,22.88]]]
["bitfinex","SOLUSD",1761177850314,[[180.01,61.6],[179.99,23.78],[179.98,0.1],[179.97,116.79115843],[179.7,184.89848522]],[[180.04,4.1465884],[180.05,0.7],[180.08,19.4358063],[180.09,38.82],[180.1,10.87647521]]]
["bitfinex","SOLUSD",1761177850479,[[180.01,61.6],[179.99,0.9],[179.98,0.1],[179.97,102.9],[179.96,61.7]],[[180.05,0.7],[180.08,42.3158063],[180.09,38.82],[180.1,10.87647521],[180.22,130.3454182]]]
["bitfinex","SOLUSD",1761177850684,[[180.01,61.6],[179.99,0.9],[179.98,0.1],[179.97,102.9],[179.96,61.7]],[[180.04,4.1463337],[180.05,0.69],[180.08,42.3158063],[180.09,38.82],[180.1,10.87647521]]]
["bitfinex","SOLUSD",1761177850886,[[180.01,61.6],[179.99,6.45560929],[179.98,0.1],[179.97,116.79120074],[179.96,38.82]],[[180.05,0.69],[180.08,42.3158063],[180.09,38.82],[180.1,10.87647521],[180.16,32.24068648]]]
["bitfinex","SOLUSD",1761177851091,[[180.01,61.6],[179.99,6.45560929],[179.98,0.1],[179.97,116.79120074],[179.96,61.7]],[[180.04,4.14674462],[180.05,0.69],[180.08,42.3158063],[180.09,38.82],[180.1,10.87647521]]]
["bitfinex","SOLUSD",1761177851294,[[180.01,61.6],[179.99,6.45560929],[179.98,0.1],[179.97,116.79120074],[179.96,61.7]],[[180.05,0.69],[180.08,42.3158063],[180.09,38.82],[180.1,10.87647521],[180.22,130.3454182]]]
["bitfinex","SOLUSD",1761177851496,[[180.01,61.6],[179.99,6.45560929],[179.98,0.1],[179.97,116.79120074],[179.96,61.7]],[[180.04,4.14748326],[180.05,0.69],[180.08,42.3158063],[180.09,38.82],[180.1,10.87647521]]]
["bitfinex","SOLUSD",1761177851707,[[180.01,61.6],[179.99,6.45560929],[179.98,0.1],[179.97,116.79120074],[179.96,61.7]],[[180.05,0.69],[180.08,42.3158063],[180.09,38.82],[180.1,10.87647521],[216.39,1176.58]]]
["bitfinex","SOLUSD",1761177851915,[[180.01,61.6],[179.99,6.45560929],[179.98,0.1],[179.97,116.79120074],[179.96,61.7]],[[180.04,4.14853159],[180.05,6.24407567],[180.08,36.76271879],[180.09,38.82],[180.1,10.87647521]]]
["bitfinex","SOLUSD",1761177852117,[[180.01,61.6],[179.99,6.47560929],[179.98,0.1],[179.97,116.79120074],[179.96,61.7]],[[180.05,6.24407567],[180.08,36.76271879],[180.09,38.82],[180.1,10.87647521],[180.21,27.01443029]]]
["bitfinex","SOLUSD",1761177852319,[[179.99,61.8],[179.98,0.1],[179.97,5.55638026],[179.96,62.42],[179.95,13.89273151]],[[180.04,4.83805807],[180.05,19.4391076],[180.08,22.88],[180.09,38.82],[180.1,38.6401881]]]
["bitfinex","SOLUSD",1761177852613,[[179.99,0.2],[179.98,0.1],[179.96,61.6],[179.94,0.2],[179.92,0.92]],[[180.03,4.14805807],[180.04,39.53],[180.05,42.3191076],[180.07,10.87647521],[180.16,32.24068648]]]
["bitfinex","SOLUSD",1761177852816,[[179.99,0.2],[179.98,0.1],[179.94,61.8],[179.92,0.92],[179.91,0.2]],[[180.02,4.14805807],[180.03,0.69],[180.04,38.84],[180.05,59.12439496],[180.07,10.87647521]]]
["bitfinex","SOLUSD",1761177852992,[[179.99,0.2],[179.98,0.1],[179.94,61.8],[179.93,23.8],[179.92,5.75796182]],[[180.01,4.14805807],[180.02,0.69],[180.04,38.84],[180.05,59.12439496],[180.07,10.87647521]]]
["bitfinex","SOLUSD",1761177853190,[[179.99,0.2],[179.98,0.1],[179.94,61.8],[179.93,23.8],[179.92,0.2]],[[180.0,4.14805807],[180.01,0.69],[180.04,38.84],[180.05,59.12439496],[180.07,10.87647521]]]
["bitfinex","SOLUSD",1761177853402,[[179.99,0.2],[179.98,0.1],[179.94,0.2],[179.93,0.2],[179.92,0.2]],[[180.0,15.71453328],[180.01,22.88],[180.04,38.84],[180.05,59.12439496]]]
["bitfinex","SOLUSD",1761177853403,[[179.99,0.2],[179.98,0.1],[179.94,0.2],[179.93,0.2],[179.92,0.2]],[[180.0,15.71453328],[180.01,22.88],[180.04,38.84],[180.05,59.12439496],[180.11,27.76207313]]]
["bitfinex","SOLUSD",1761177853602,[[179.99,0.2],[179.98,0.1],[179.94,0.2],[179.93,0.2],[179.92,0.2]],[[180.0,15.71453328],[180.01,22.88],[180.04,38.84],[180.05,36.24439496],[180.11,27.76207313]]]
["bitfinex","SOLUSD",1761177853806,[[179.99,0.2],[179.98,0.1],[179.94,0.2],[179.93,0.2],[179.92,0.2]],[[180.0,21.27008883],[180.01,22.88],[180.02,13.88778994],[180.04,38.84],[180.05,16.80528736]]]
["bitfinex","SOLUSD",1761177854413,[[179.99,0.2],[179.98,0.1],[179.94,0.2],[179.93,0.2],[179.92,5.75801917]],[[180.0,21.27008883],[180.01,22.88],[180.02,13.88778994],[180.04,38.84],[180.05,44.57535123]]]
["bitfinex","SOLUSD",1761177856113,[[179.99,0.2],[179.98,0.1],[179.94,0.2],[179.93,0.2],[179.92,0.2]],[[180.0,21.27008883],[180.01,22.88],[180.02,13.88778994],[180.04,38.84],[180.05,44.57535123]]]
["bitfinex","SOLUSD",1761177856319,[[179.99,0.2],[179.98,0.1],[179.94,0.2],[179.93,0.2],[179.92,0.2]],[[180.0,60.13008883],[180.01,22.88],[180.02,13.88778994],[180.05,44.57535123],[180.88,99.69599897]]]
["bitfinex","SOLUSD",1761177857311,[[179.99,0.2],[179.98,0.1],[179.94,0.2],[179.93,0.2],[179.92,0.92]],[[180.0,60.13008883],[180.01,22.88],[180.02,13.88778994],[180.05,44.57535123],[180.88,99.69599897]]]
["bitfinex","SOLUSD",1761177858090,[[179.99,0.2],[179.98,0.1],[179.94,0.2],[179.93,0.2],[179.92,0.92]],[[180.0,60.13008883],[180.01,22.88],[180.02,13.88778994],[180.05,44.57535123],[180.73,0.20249816]]]
["bitfinex","SOLUSD",1761177858403,[[179.99,0.2],[179.98,0.1],[179.94,0.2],[179.93,0.2],[179.92,0.92]],[[180.0,60.13008883],[180.01,22.88],[180.02,13.88778994],[180.05,44.57535123],[180.46,49.84799948]]]
["bitfinex","SOLUSD",1761177858709,[[179.99,0.2],[179.98,0.1],[179.94,0.2],[179.93,0.2],[179.92,0.2]],[[180.0,60.13008883],[180.01,22.88],[180.02,13.88778994],[180.05,44.57535123],[180.46,49.84799948]]]
["bitfinex","SOLUSD",1761177860418,[[179.99,0.2],[179.98,0.1],[179.94,0.2],[179.93,0.2],[179.92,0.2]],[[180.0,60.13008883],[180.01,22.88],[180.02,13.88778994],[180.05,44.57535123],[180.44,49.84799948]]]
["bitfinex","SOLUSD",1761177860837,[[179.99,0.2],[179.98,0.1],[179.94,0.92],[179.93,0.2],[179.92,0.2]],[[180.0,38.84],[180.01,22.88],[180.05,16.80528736],[180.16,4.48690482],[180.22,27.1454182]]]
["bitfinex","SOLUSD",1761177861117,[[180.02,22.88],[179.99,19.87552474],[179.98,11.5320925],[179.96,22.88],[179.95,10.87647521]],[[180.16,4.48690482],[180.19,5.12389574],[180.26,33.33],[180.32,0.31663399],[180.37,0.1]]]
["bitfinex","SOLUSD",1761177861310,[[180.02,22.88],[180.0,0.55555555],[179.99,29.11115487],[179.98,10.97647521],[179.97,8.26573686]],[[180.14,38.94],[180.15,4.81983188],[180.19,5.12389574],[180.26,33.33],[180.3,30.1]]]
["bitfinex","SOLUSD",1761177861510,[[180.03,0.23],[180.02,22.88],[180.0,0.55555555],[179.99,28.88115487],[179.98,10.97647521]],[[180.13,9.86983188],[180.15,0.69],[180.16,4.3285587],[180.19,2.89975829],[180.26,33.33]]]
["bitfinex","SOLUSD",1761177861723,[[180.04,5.55432126],[180.03,0.23],[180.02,23.43549383],[180.01,13.88750142],[179.99,37.2149512]],[[180.12,4.12983188],[180.13,9.86983188],[180.19,2.89975829],[180.26,33.33]]]
["bitfinex","SOLUSD",1761177861724,[[180.04,5.55432126],[180.03,0.23],[180.02,23.43549383],[180.01,13.88750142],[179.99,37.2149512]],[[180.12,4.12983188],[180.13,5.74],[180.19,2.89975829],[180.2,5.54942569],[180.23,16.77824878]]]
["bitfinex","SOLUSD",1761177862018,[[180.07,22.88],[180.04,19.99555653],[180.03,0.23],[180.01,10.87647521],[179.99,41.65665571]],[[180.12,4.12983188],[180.18,17.05205627],[180.19,2.89975829],[180.23,16.77824878],[180.26,50.0]]]
["bitfinex","SOLUSD",1761177862218,[[180.07,22.88],[180.05,0.23],[180.04,19.99555653],[180.01,20.24519729],[179.99,41.65665571]],[[180.23,16.77824878]]]
["bitfinex","SOLUSD",1761177862219,[[180.07,22.88],[180.05,0.23],[180.04,19.99555653],[180.01,20.24519729],[179.99,41.65665571]],[[180.16,0.69],[180.22,5.548887],[180.23,16.77824878],[180.32,27.22663399],[180.87,87.2339991]]]
["bitfinex","SOLUSD",1761177862418,[[180.08,0.23],[180.07,23.43533959],[180.04,30.31659962],[180.01,9.36872208],[179.99,41.65665571]],[[180.15,4.13026984],[180.16,0.69],[180.17,14.32],[180.22,5.548887],[180.23,16.77824878]]]
["bitfinex","SOLUSD",1761177862600,[[180.08,0.23],[180.07,23.43533959],[180.04,30.31659962],[180.01,9.36872208],[179.99,41.65665571]],[[180.15,4.13026984],[180.16,0.69],[180.17,14.32],[180.2,22.88],[180.21,4.49799033]]]
["bitfinex","SOLUSD",1761177862800,[[180.08,0.23],[180.07,23.43533959],[180.05,38.94],[180.04,30.31659962],[180.03,27.77282114]],[[180.15,4.13026984],[180.16,0.69],[180.17,14.32],[180.2,22.88]]]
["bitfinex","SOLUSD",1761177862801,[[180.08,0.23],[180.07,23.43533959],[180.05,38.94],[180.04,30.31659962],[180.03,27.77282114]],[[180.15,4.13026984],[180.16,0.69],[180.17,14.32],[180.2,22.88],[180.25,13.86990103]]]
["bitfinex","SOLUSD",1761177863115,[[180.08,23.11],[180.07,0.55533959],[180.05,38.94],[180.04,30.31659962],[180.03,27.77282114]],[[180.15,4.13026984],[180.16,0.69],[180.17,14.32],[180.25,13.86990103],[180.3,57.8325321]]]
["bitfinex","SOLUSD",1761177863417,[[180.08,23.11],[180.07,0.55533959],[180.05,38.94],[180.04,30.31659962],[180.03,27.77282114]],[[180.16,0.69],[180.17,14.32],[180.21,10.87647521],[180.25,13.86990103],[180.3,57.8325321]]]
["bitfinex","SOLUSD",1761177863609,[[180.09,0.23],[180.08,22.88],[180.07,0.55533959],[180.05,38.94],[180.04,30.31659962]],[[180.16,0.69],[180.17,14.32],[180.21,33.75647521],[180.22,5.54890009],[180.23,33.54882525]]]
["bitfinex","SOLUSD",1761177863807,[[180.1,5.55247084],[180.09,0.23],[180.08,22.88],[180.07,13.88315079],[180.06,0.55537043]],[[180.16,0.69],[180.17,14.32],[180.19,5.5497519],[180.21,38.10688147],[180.23,33.54882525]]]
["bitfinex","SOLUSD",1761177864120,[[180.1,5.55247084],[180.09,0.23],[180.08,22.88],[180.07,13.88315079],[180.06,0.55537043]],[[180.16,0.69],[180.17,14.32],[180.18,5.55003853],[180.21,38.10688147],[180.23,33.54882525]]]
["bitfinex","SOLUSD",1761177865015,[[180.11,0.23],[180.1,5.55247084],[180.09,13.88134023],[180.08,22.88],[180.06,0.55537043]],[[180.21,33.75647521],[180.23,19.67728795],[180.37,27.48144371],[180.39,16.77],[181.07,154.92623841]]]
["bitfinex","SOLUSD",1761177865218,[[180.11,0.23],[180.1,5.55247084],[180.09,0.55527791],[180.08,22.88],[180.07,20.24519729]],[[180.2,43.76780138],[180.21,10.87647521],[180.23,0.1],[180.34,27.72580684],[180.36,27.82616628]]]
["bitfinex","SOLUSD",1761177865414,[[180.11,0.23],[180.1,5.55247084],[180.09,0.55527791],[180.08,22.88],[180.07,20.24519729]],[[180.19,4.12780138],[180.2,39.64],[180.21,10.87647521],[180.22,22.88],[180.23,0.1]]]
["bitfinex","SOLUSD",1761177865593,[[180.11,23.11],[180.1,19.43364796],[180.09,0.55527791],[180.08,22.88],[180.07,20.24519729]],[[180.19,4.12780138],[180.2,39.64],[180.21,10.87647521],[180.22,22.88],[180.23,5.6485904]]]
["bitfinex","SOLUSD",1761177865798,[[180.13,5.5515461],[180.12,0.23],[180.11,22.88],[180.1,13.88117712],[180.09,0.55527791]],[[180.19,4.12780138],[180.2,39.64],[180.21,10.87647521],[180.23,0.1],[180.24,4.48521591]]]
["bitfinex","SOLUSD",1761177866015,[[180.13,5.5515461],[180.12,0.23],[180.11,23.43521625],[180.1,13.88117712],[180.07,48.01161507]],[[180.19,4.12780138],[180.2,38.94],[180.23,5.64850088],[180.25,10.87647521]]]
["bitfinex","SOLUSD",1761177866016,[[180.13,5.5515461],[180.12,0.23],[180.11,23.43521625],[180.1,13.88117712],[180.07,48.01161507]],[[180.19,4.12780138],[180.2,38.94],[180.23,5.64850088],[180.25,10.87647521],[180.28,13.86763394]]]
["bitfinex","SOLUSD",1761177866221,[[180.14,0.23],[180.13,5.5515461],[180.11,23.43521625],[180.1,13.88117712],[180.07,48.01161507]],[[180.19,4.12780138],[180.2,38.94],[180.22,0.7],[180.23,0.1],[180.25,10.87647521]]]
["bitfinex","SOLUSD",1761177866413,[[180.14,0.23],[180.13,5.5515461],[180.11,23.43521625],[180.1,13.88117712],[180.07,48.01161507]],[[180.19,4.12780138],[180.2,38.94],[180.21,0.7],[180.23,0.1],[180.24,22.88]]]
["bitfinex","SOLUSD",1761177866597,[[180.14,0.23],[180.13,5.5515461],[180.11,23.43521625],[180.1,13.88117712],[180.07,48.01161507]],[[180.19,4.82780138],[180.2,38.94],[180.23,0.1],[180.24,22.88],[180.25,15.27574368]]]
["bitfinex","SOLUSD",1761177866797,[[180.14,0.23],[180.13,5.5515461],[180.11,23.43521625],[180.1,13.88117712],[180.07,48.01161507]],[[180.19,0.7],[180.2,38.94],[180.23,0.1],[180.24,22.88],[180.25,10.87647521]]]
["bitfinex","SOLUSD",1761177867419,[[180.15,5.55092978],[180.14,0.23],[180.13,22.88],[180.11,23.43521625],[180.1,13.88117712]],[[180.2,38.94],[180.21,0.7],[180.22,5.54889661],[180.23,0.1],[180.24,22.88]]]
["bitfinex","SOLUSD",1761177867719,[[180.15,5.55092978],[180.14,0.23],[180.13,22.88],[180.11,0.55521625],[180.1,13.88117712]],[[180.2,38.94],[180.21,0.7],[180.22,5.54889661],[180.23,0.1],[180.24,22.88]]]
["bitfinex","SOLUSD",1761177867929,[[180.15,5.55092978],[180.14,0.23],[180.13,22.88],[180.11,0.55521625],[180.1,13.88117712]],[[180.2,39.64],[180.22,5.54889661],[180.23,0.1],[180.24,22.88],[216.8,0.2364]]]
["bitfinex","SOLUSD",1761177868129,[[180.15,5.55092978],[180.14,0.23],[180.13,22.88],[180.11,0.55521625],[180.1,13.88117712]],[[180.2,39.64],[180.22,5.54889661],[180.23,0.1],[180.24,22.88],[181.07,55.23023944]]]
["bitfinex","SOLUSD",1761177869429,[[180.15,0.23],[180.14,5.55123792],[180.13,22.88],[180.12,13.87932962],[180.11,0.55521625]],[[180.2,39.64],[180.21,5.54912016],[180.23,0.1],[180.24,22.88],[180.26,13.86926015]]]
["bitfinex","SOLUSD",1761177869602,[[180.15,0.23],[180.14,5.55123792],[180.13,22.88],[180.12,13.87932962],[180.08,0.55530875]],[[180.2,39.64],[180.21,5.54912016],[180.23,0.1],[180.24,22.88],[180.26,18.23678291]]]
["bitfinex","SOLUSD",1761177870831,[[180.15,5.78085851],[180.13,22.88],[180.12,13.87932962],[180.08,0.55530875],[179.82,44.2145077]],[[180.2,39.64],[180.21,5.54912016],[180.23,0.1],[180.24,22.88],[180.26,34.97091571]]]
["bitfinex","SOLUSD",1761177871034,[[180.15,0.23],[180.14,5.55122662],[180.13,22.88],[180.12,13.87932962],[180.08,0.55530875]],[[180.2,39.64],[180.21,5.54912016],[180.23,0.1],[180.24,36.75066665],[180.26,21.10165556]]]
["bitfinex","SOLUSD",1761177871231,[[180.15,0.23],[180.14,5.551234],[180.12,22.88],[180.1,10.87647521],[180.08,0.55530875]],[[180.2,39.64],[180.21,5.54912016],[180.23,0.1],[180.24,36.75066665],[180.26,21.10165556]]]
["bitfinex","SOLUSD",1761177871534,[[180.13,5.78125249],[180.12,22.88],[180.11,0.55521625],[180.1,10.87647521],[180.04,16.66990803]],[[180.2,39.64],[180.21,5.54912016],[180.23,0.1],[180.24,36.75066665],[180.26,21.10165556]]]
["bitfinex","SOLUSD",1761177871932,[[180.11,5.55194243],[180.1,0.23],[180.08,0.55530875],[180.05,7.33563013],[180.04,16.66990803]],[[180.19,0.7],[180.2,44.48942234],[180.22,24.74859137],[180.23,0.1],[180.24,22.88]]]
["bitfinex","SOLUSD",1761177872137,[[180.08,5.55308751],[180.06,0.78537043],[180.05,10.87647521],[179.94,89.58608927],[179.9,30.1]],[[180.19,0.7],[180.2,44.48942234],[180.21,22.88],[180.22,10.87647521],[180.23,0.1]]]
["bitfinex","SOLUSD",1761177872304,[[180.08,5.55308751],[180.06,0.78537043],[180.05,10.87647521],[180.03,30.68],[179.99,49.09463958]],[[180.18,4.11510886],[180.19,0.7],[180.2,44.48942234],[180.21,22.88],[180.22,10.87647521]]]
["bitfinex","SOLUSD",1761177872502,[[180.08,5.55308751],[180.06,0.23],[180.05,10.87647521],[180.04,0.55543212],[180.03,30.68]],[[180.17,22.88],[180.18,4.11510886],[180.19,0.7],[180.2,44.48942234],[180.22,10.87647521]]]
["bitfinex","SOLUSD",1761177872813,[[180.07,5.7833959],[180.06,22.88],[180.05,24.76092403],[180.04,0.55543212],[180.03,30.68]],[[180.17,22.88],[180.18,4.11510886],[180.2,44.48942234],[180.22,10.87647521]]]
["bitfinex","SOLUSD",1761177872814,[[180.07,5.7833959],[180.06,22.88],[180.05,24.76092403],[180.04,0.55543212],[180.03,30.68]],[[180.16,6.25062166],[180.17,22.88],[180.18,13.87563391],[180.2,38.94],[180.22,27.55008921]]]
["bitfinex","SOLUSD",1761177873012,[[180.07,5.7833959],[180.05,24.76092403],[180.04,0.55543212],[180.03,30.68]],[[180.16,6.25062166],[180.17,22.88],[180.18,13.87563391],[180.2,38.94],[180.22,27.55008921]]]
["bitfinex","SOLUSD",1761177873013,[[180.07,5.7833959],[180.05,24.76092403],[180.04,0.55543212],[180.03,30.68],[179.71,38.49928188]],[[180.16,6.25062166],[180.17,22.88],[180.18,13.87563391],[180.2,38.94],[180.22,27.55008921]]]
["bitfinex","SOLUSD",1761177873223,[[180.07,5.7833959],[180.05,24.76092403],[180.04,0.55543212],[180.03,30.68],[179.82,41.1147241]],[[180.15,0.7],[180.16,5.55062166],[180.17,22.88],[180.18,13.87563391],[180.2,38.94]]]
["bitfinex","SOLUSD",1761177873421,[[180.07,5.7833959],[180.06,22.88],[180.05,24.76092403],[180.04,0.55543212],[180.03,30.68]],[[180.15,0.7],[180.16,5.55062166],[180.17,22.88],[180.18,13.87563391],[180.2,38.94]]]
["bitfinex","SOLUSD",1761177873621,[[180.07,5.5533959],[180.06,22.88],[180.05,13.88444882],[180.04,0.23],[180.03,30.68]],[[180.15,39.62],[180.16,19.42717583],[180.17,22.88],[180.19,10.87647521],[180.22,55.29398029]]]
["bitfinex","SOLUSD",1761177873825,[[180.07,5.5533959],[180.06,22.88],[180.05,14.11444882],[180.04,0.55543212],[180.03,30.68]],[[180.15,39.62],[180.16,19.42717583],[180.17,22.88],[180.19,10.87647521],[180.22,27.74389108]]]
["bitfinex","SOLUSD",1761177874040,[[180.07,5.5533959],[180.06,22.88],[180.05,14.11444882],[180.03,31.23546297],[179.96,16.67639456]],[[180.14,0.7],[180.15,38.92],[180.16,19.42717583],[180.17,22.88],[180.19,27.55286977]]]
["bitfinex","SOLUSD",1761177874208,[[180.07,5.5533959],[180.05,14.11444882],[180.03,0.55546297],[180.02,49.77647521],[179.96,16.67639456]],[[180.14,0.7],[180.15,38.92],[180.16,19.42717583],[180.17,22.88],[180.19,27.55286977]]]
["bitfinex","SOLUSD",1761177874505,[[180.06,5.55369098],[180.05,0.23],[180.03,0.55546297],[180.02,63.66333039],[179.96,16.67639456]],[[180.14,0.7],[180.15,38.92],[180.16,19.42717583],[180.17,22.88],[180.19,27.55286977]]]
["bitfinex","SOLUSD",1761177874708,[[180.06,5.55369098],[180.05,23.11],[180.03,0.55546297],[180.02,63.66333039],[179.96,16.67639456]],[[180.13,5.5515461],[180.14,0.7],[180.15,38.92],[180.16,13.87655417],[180.17,22.88]]]
["bitfinex","SOLUSD",1761177874933,[[180.06,5.55369098],[180.05,23.11],[180.03,0.55546297],[180.02,63.66333039],[179.97,4.42043113]],[[180.13,5.5515461],[180.14,0.7],[180.15,38.92],[180.16,13.87655417],[180.17,22.88]]]
["bitfinex","SOLUSD",1761177875136,[[180.05,28.43400619],[180.02,52.78685518],[180.01,10.87647521],[180.0,0.55555555],[179.86,0.1]],[[180.12,0.7],[180.13,5.5515461],[180.14,13.87821894],[180.15,38.92],[180.17,33.75647521]]]
["bitfinex","SOLUSD",1761177875309,[[180.05,28.43400619],[180.02,14.67234901],[180.01,10.87647521],[179.94,0.2],[179.9,0.1]],[[180.12,0.7],[180.13,5.5515461],[180.14,13.87821894],[180.15,38.92],[180.17,33.75647521]]]
["bitfinex","SOLUSD",1761177875505,[[180.04,5.55429658],[180.03,22.88],[180.02,14.11685518],[180.0,39.45555555],[179.99,38.85579628]],[[180.12,0.7],[180.13,19.43041136],[180.15,38.92],[180.17,33.75647521],[180.51,40.2615913]]]
["bitfinex","SOLUSD",1761177875720,[[180.04,5.55429658],[180.03,22.88],[180.02,13.88685518],[180.0,39.45555555],[179.99,38.85579628]],[[180.12,0.7],[180.13,19.43041136],[180.15,38.92],[180.17,33.75647521],[180.27,27.92891409]]]
["bitfinex","SOLUSD",1761177875941,[[180.04,5.78429658],[180.03,22.88],[180.02,13.88685518],[180.0,39.45555555],[179.99,38.85579628]],[[180.12,0.7],[180.13,19.43041136],[180.15,38.92],[180.17,33.75647521],[180.27,0.1]]]
["bitfinex","SOLUSD",1761177876315,[[180.03,22.88],[180.01,5.55521301],[180.0,0.78555555],[179.99,11.07647521],[179.98,13.99010933]],[[180.12,0.7],[180.13,19.43041136],[180.14,27.75621124],[180.15,38.92],[180.17,33.75647521]]]
["bitfinex","SOLUSD",1761177876642,[[179.99,5.75585327],[179.98,0.1],[179.97,0.23],[179.96,10.87647521],[179.95,0.55570991]],[[180.11,37.86848336],[180.12,0.7],[180.13,19.43041136],[180.15,38.92],[180.2,3.85831093]]]
["bitfinex","SOLUSD",1761177876932,[[179.99,28.63585327],[179.98,0.33],[179.97,13.89088509],[179.96,10.87647521],[179.95,0.55570991]],[[180.08,5.55308751],[180.1,56.89373802],[180.11,33.75647521],[180.12,17.38288613],[180.2,3.85831093]]]
["bitfinex","SOLUSD",1761177877137,[[179.99,5.75585327],[179.98,0.33],[179.97,13.89088509],[179.96,10.87647521],[179.95,0.55570991]],[[180.08,5.55308751],[180.1,53.48172987],[180.11,33.75647521],[180.2,3.85831093],[180.55,120.64457708]]]
["bitfinex","SOLUSD",1761177877434,[[180.0,22.88],[179.99,5.98585327],[179.98,0.1],[179.97,14.44653325],[179.96,10.87647521]],[[180.07,0.7],[180.08,5.55308751],[180.1,52.78172987],[180.11,33.75647521],[180.2,3.85831093]]]
["bitfinex","SOLUSD",1761177877846,[[180.0,28.43533023],[179.99,0.43],[179.98,0.1],[179.97,14.44653325],[179.96,10.87647521]],[[180.07,6.2536633],[180.1,52.78172987],[180.11,33.75647521],[180.13,44.44061665],[180.2,3.85831093]]]
["bitfinex","SOLUSD",1761177878216,[[180.0,28.43533023],[179.99,0.43],[179.98,0.1],[179.97,14.44653325],[179.96,10.87647521]],[[180.06,0.7],[180.07,5.5536633],[180.1,52.78172987],[180.11,33.75647521],[180.13,44.44061665]]]
["bitfinex","SOLUSD",1761177878516,[[180.0,28.43533023],[179.99,0.43],[179.98,0.1],[179.97,14.44653325],[179.4,49.59653766]],[[180.06,0.7],[180.07,5.5536633],[180.1,52.78172987],[180.11,22.88],[180.13,44.44061665]]]
["bitfinex","SOLUSD",1761177878713,[[180.01,0.78552469],[180.0,42.32421911],[179.99,0.2],[179.98,10.97647521],[179.97,27.78228835]],[[180.1,0.7],[180.11,5.55223877],[180.13,36.75956422],[180.15,10.87647521],[180.23,0.1]]]
["bitfinex","SOLUSD",1761177878920,[[180.01,0.78552469],[180.0,42.32421911],[179.99,39.12],[179.98,10.97647521],[179.97,27.78228835]],[[180.13,36.75956422],[180.15,10.87647521],[180.23,0.1]]]
["bitfinex","SOLUSD",1761177878921,[[180.01,0.78552469],[180.0,42.32421911],[179.99,39.12],[179.98,10.97647521],[179.97,27.78228835]],[[180.12,6.25212386],[180.13,22.88],[180.15,49.79647521],[180.18,27.75117854],[180.23,0.1]]]
["bitfinex","SOLUSD",1761177879121,[[180.02,0.23],[180.01,0.55552469],[180.0,42.32421911],[179.99,39.12],[179.98,10.97647521]],[[180.12,6.25212386],[180.13,22.88],[180.14,13.87818639],[180.15,49.79647521],[180.17,16.67824878]]]
["bitfinex","SOLUSD",1761177879627,[[180.02,0.23],[180.01,0.55552469],[180.0,42.32421911],[179.99,39.12],[179.98,10.97647521]],[[180.11,0.7],[180.12,5.55212386],[180.13,22.88],[180.14,13.87818639],[180.15,49.79647521]]]
["bitfinex","SOLUSD",1761177879815,[[180.0,42.32421911],[179.99,0.98558642],[179.98,10.97647521],[179.78,16.31919586],[179.77,38.21446452]],[[180.1,44.51247084],[180.11,0.7],[180.12,13.87963579],[180.13,22.88],[180.15,10.87647521]]]
["bitfinex","SOLUSD",1761177880020,[[180.0,28.43533023],[179.99,0.43],[179.98,0.65561729],[179.97,13.89060072],[179.96,49.83647521]],[[180.1,58.39364796],[180.11,0.7],[180.12,10.87647521],[180.13,22.88],[180.15,38.63228344]]]
["bitfinex","SOLUSD",1761177880231,[[180.0,28.43533023],[179.99,0.43],[179.98,0.65561729],[179.97,13.89060072],[179.96,49.83647521]],[[180.1,58.39364796],[180.12,10.87647521],[180.13,22.88],[180.15,38.63228344]]]
["bitfinex","SOLUSD",1761177880232,[[180.0,28.43533023],[179.99,0.43],[179.98,0.65561729],[179.97,13.89060072],[179.96,49.83647521]],[[180.09,4.81175962],[180.1,58.39364796],[180.12,10.87647521],[180.13,22.88],[180.15,27.75580823]]]
["bitfinex","SOLUSD",1761177880430,[[180.0,28.43533023],[179.99,0.43],[179.98,0.65561729],[179.97,13.89060072],[179.96,49.83647521]],[[180.09,0.7],[180.1,58.39364796],[180.12,10.87647521],[180.13,22.88],[180.15,27.75580823]]]
["bitfinex","SOLUSD",1761177880735,[[180.0,28.43533023],[179.99,0.43],[179.98,0.65561729],[179.97,13.89060072],[179.96,49.83647521]],[[180.08,0.72],[180.1,58.39364796],[180.12,10.87647521],[180.13,22.88],[180.15,27.75580823]]]
["bitfinex","SOLUSD",1761177881033,[[180.0,28.66533023],[179.99,14.08947172],[179.98,0.65561729],[179.96,49.83647521],[179.82,30.70528946]],[[180.08,0.72],[180.1,58.39364796],[180.12,10.87647521],[180.13,22.88],[180.15,27.75580823]]]
["bitfinex","SOLUSD",1761177881229,[[180.0,28.66533023],[179.99,14.08947172],[179.98,0.1],[179.97,0.55564816],[179.96,49.83647521]],[[180.08,0.72],[180.1,58.39364796],[180.12,10.87647521],[180.13,22.88],[180.15,27.75580823]]]
["bitfinex","SOLUSD",1761177881438,[[180.01,0.23],[180.0,42.32421911],[179.99,0.75558642],[179.98,0.1],[179.96,49.83647521]],[[180.08,0.72],[180.1,44.51247084],[180.12,10.87647521],[180.13,36.75906484],[180.26,75.96762673]]]
["bitfinex","SOLUSD",1761177881618,[[180.01,0.23],[180.0,42.32421911],[179.99,0.75558642],[179.98,0.1],[179.96,49.83647521]],[[180.1,44.51247084],[180.12,10.87647521],[180.13,36.75906484],[180.18,27.75117854],[180.2,16.67]]]
["bitfinex","SOLUSD",1761177881817,[[180.01,0.23],[180.0,42.32421911],[179.99,0.75558642],[179.98,0.1],[179.96,49.83647521]],[[180.1,45.23247084],[180.12,10.87647521],[180.13,36.75906484],[180.18,27.75117854],[180.2,16.67]]]
["bitfinex","SOLUSD",1761177882038,[[180.02,5.55493834],[180.01,0.23],[180.0,36.76888888],[179.99,0.75558642],[179.98,0.1]],[[180.1,44.51247084],[180.12,10.87647521],[180.13,36.75906484],[180.18,27.75117854],[180.2,16.67]]]
["bitfinex","SOLUSD",1761177882218,[[180.02,5.55493834],[180.01,0.23],[180.0,36.76888888],[179.99,0.75558642],[179.98,0.1]],[[180.09,0.72],[180.1,44.51247084],[180.12,10.87647521],[180.13,36.75906484],[180.18,27.75117854]]]
["bitfinex","SOLUSD",1761177882541,[[180.02,5.78493834],[180.0,36.76888888],[179.99,0.2],[179.98,0.1],[179.97,0.55564816]],[[180.09,0.72],[180.1,44.51247084],[180.12,10.87647521],[180.13,36.75906484],[180.18,27.75117854]]]
["bitfinex","SOLUSD",1761177882733,[[180.02,5.78493834],[180.0,37.32444443],[179.99,0.2],[179.98,0.1],[179.96,77.61935283]],[[180.09,0.72],[180.1,44.51247084],[180.12,10.87647521],[180.13,36.75906484],[180.18,27.75117854]]]
["bitfinex","SOLUSD",1761177883517,[[180.02,19.67228419],[180.0,23.43555555],[179.99,0.2],[179.98,0.1],[179.96,77.61935283]],[[180.09,0.72],[180.1,44.51247084],[180.12,10.87647521],[180.13,36.75906484],[180.16,16.68010341]]]
["bitfinex","SOLUSD",1761177884036,[[180.02,19.99777802],[180.0,22.88],[179.99,11.07647521],[179.98,0.1],[179.96,77.61935283]],[[180.1,5.55247084],[180.13,36.75906484],[180.16,16.68010341],[180.22,16.67],[180.27,27.92891409]]]
["bitfinex","SOLUSD",1761177884357,[[180.03,23.11],[180.02,81.59777802],[180.0,125.78],[179.99,38.85460193],[179.98,0.1]],[[180.12,45.21215305],[180.16,24.75369372],[180.25,103.2],[180.27,27.92891409],[180.3,27.83261443]]]
["bitfinex","SOLUSD",1761177884535,[[180.03,188.16546297],[180.02,30.3187594],[179.99,27.97812672],[179.98,0.1],[179.96,83.42019924]],[[180.14,5.55147132],[180.15,23.6],[180.16,24.75369372],[180.19,16.67732162],[180.25,103.2]]]
["bitfinex","SOLUSD",1761177884738,[[180.04,0.23],[180.03,226.34],[180.02,30.3187594],[179.99,27.97812672],[179.98,0.1]],[[180.15,0.72],[180.16,49.83647521],[180.17,13.87616383],[180.19,16.67732162],[180.22,27.74387182]]]
["bitfinex","SOLUSD",1761177884924,[[180.07,22.88],[180.05,0.55540127],[180.04,164.73],[180.03,61.84],[180.02,30.3187594]],[[180.15,0.72],[180.16,38.96],[180.18,10.87647521],[180.19,16.67732162],[180.22,27.74387182]]]
["bitfinex","SOLUSD",1761177885126,[[180.08,0.55530875],[180.06,33.75647521],[180.04,0.23],[180.03,38.96],[180.02,30.3187594]],[[180.16,38.96],[180.17,6.2703635],[180.19,16.67732162],[180.2,13.87421126],[180.22,27.74387182]]]
["bitfinex","SOLUSD",1761177885440,[[180.08,0.55530875],[180.06,33.75647521],[180.05,0.23],[180.03,38.96],[180.02,19.44228419]],[[180.16,38.96],[180.17,6.2703635],[180.2,36.75421126],[180.22,38.62034703],[180.24,49.55143413]]]
["bitfinex","SOLUSD",1761177885617,[[180.09,0.23],[180.08,0.55530875],[180.06,33.75647521],[180.03,38.96],[180.02,47.21697589]],[[180.17,0.72],[180.18,5.55002975],[180.19,38.96],[180.2,36.75421126],[180.22,38.62034703]]]
["bitfinex","SOLUSD",1761177886037,[[180.1,5.55247084],[180.09,14.11162405],[180.08,0.55530875],[180.06,33.75647521],[180.03,38.96]],[[180.17,0.72],[180.18,5.55002975],[180.2,36.75421126],[180.22,38.62034703],[180.51,118.38452363]]]
["bitfinex","SOLUSD",1761177886240,[[180.1,5.55247084],[180.09,14.11162405],[180.07,0.55533959],[180.06,33.75647521],[180.03,38.96]],[[180.17,6.27038506],[180.2,75.71421126],[180.22,38.62034703],[180.28,50.0],[180.51,118.38452363]]]
["bitfinex","SOLUSD",1761177886424,[[180.1,5.78247084],[180.09,36.76162405],[180.07,0.55533959],[180.06,10.87647521],[180.03,38.96]],[[180.17,6.27038506],[180.2,52.83421126],[180.22,38.62034703],[180.28,50.0],[180.51,118.38452363]]]
["bitfinex","SOLUSD",1761177886740,[[180.1,5.78247084],[180.09,36.76162405],[180.07,0.55533959],[180.06,10.87647521],[180.03,38.96]],[[180.17,6.27038506],[180.2,52.83421126],[180.21,22.88],[180.22,38.62034703],[180.28,50.0]]]
["bitfinex","SOLUSD",1761177887540,[[180.11,0.23],[180.1,19.98889504],[180.09,22.88],[180.06,38.64395578],[180.03,38.96]],[[180.21,11.59647521],[180.22,10.87647521],[180.23,13.97168482],[180.26,48.83942321],[180.3,0.1]]]
["bitfinex","SOLUSD",1761177887740,[[180.11,0.23],[180.1,19.98889504],[180.09,22.88],[180.06,38.64395578],[180.03,55.65845894]],[[180.2,4.83332563],[180.21,38.94],[180.23,24.84816003],[180.24,29.98],[180.26,48.83942321]]]
["bitfinex","SOLUSD",1761177887942,[[180.11,0.23],[180.1,19.43364796],[180.09,22.88],[180.07,0.55533959],[180.06,38.64395578]],[[180.19,0.72],[180.21,38.94],[180.23,24.84816003],[180.24,29.98],[180.25,16.67176081]]]
["bitfinex","SOLUSD",1761177888244,[[180.12,5.55185431],[180.11,0.23],[180.1,13.88117712],[180.09,22.88],[180.07,0.55533959]],[[180.19,0.72],[180.21,52.81270406],[180.22,22.88],[180.23,10.97647521],[180.24,29.98]]]
["bitfinex","SOLUSD",1761177889350,[[180.12,5.55185431],[180.11,0.23],[180.1,13.88117712],[180.09,22.88],[180.07,0.55533959]],[[180.19,6.26998606],[180.21,52.81270406],[180.22,22.88],[180.23,10.97647521],[180.24,29.98]]]
["bitfinex","SOLUSD",1761177890343,[[180.12,5.55185431],[180.1,13.88117712],[180.09,22.88],[180.07,0.55533959],[179.92,9.46376928]],[[180.19,0.72],[180.2,5.54944206],[180.21,38.94],[180.22,22.88],[180.23,10.97647521]]]
["bitfinex","SOLUSD",1761177890535,[[180.12,5.78185431],[180.1,13.88117712],[180.09,22.88],[180.07,0.55533959],[179.92,9.46376928]],[[180.19,6.26973903],[180.21,38.94],[180.22,36.75196562],[180.23,10.97647521],[180.24,29.98]]]
["bitfinex","SOLUSD",1761177891245,[[180.12,5.78185431],[180.1,13.88117712],[180.09,22.88],[180.07,0.55533959],[179.92,0.2]],[[180.19,6.26973903],[180.21,38.94],[180.22,36.75196562],[180.23,10.97647521],[180.24,29.98]]]
["bitfinex","SOLUSD",1761177891549,[[180.12,5.78185431],[180.1,13.88117712],[180.09,22.88],[180.07,0.55533959],[179.92,0.2]],[[180.18,0.72],[180.19,5.54973903],[180.21,38.94],[180.22,36.75196562],[180.23,10.97647521]]]
["bitfinex","SOLUSD",1761177891860,[[180.12,67.38185431],[180.1,13.88117712],[180.09,125.78],[180.07,0.55533959],[179.98,0.1]],[[180.18,6.27002576],[180.21,38.94],[180.22,36.75196562],[180.23,10.97647521],[180.33,103.2]]]
["bitfinex","SOLUSD",1761177892036,[[180.12,67.38185431],[180.1,13.88117712],[180.09,125.78],[179.98,0.1],[179.93,27.65210892]],[[180.18,6.27002576],[180.21,38.94],[180.22,36.75196562],[180.23,10.97647521],[180.33,103.2]]]
["bitfinex","SOLUSD",1761177892540,[[180.12,67.15185431],[180.1,13.88117712],[180.09,126.01],[179.98,0.1],[179.93,55.44060198]],[[180.17,0.72],[180.18,5.55002576],[180.21,38.94],[180.22,36.75196562],[180.23,10.97647521]]]
["bitfinex","SOLUSD",1761177892738,[[180.09,22.88],[180.07,14.11299089],[180.03,78.29845894],[180.02,27.77424841],[179.98,103.0]],[[180.17,0.72],[180.18,5.55002576],[180.21,38.94],[180.22,36.75196562],[180.23,10.97647521]]]
["bitfinex","SOLUSD",1761177892739,[[180.09,22.88],[180.07,14.11299089],[180.03,78.29845894],[180.02,27.77424841],[179.98,103.0]],[[180.17,0.72],[180.18,5.55002576],[180.2,10.87647521],[180.21,38.94],[180.22,22.88]]]
["bitfinex","SOLUSD",1761177892950,[[180.09,22.88],[180.07,14.11299089],[180.04,0.55543212],[180.03,111.39647521],[180.02,27.77424841]],[[180.17,0.72],[180.18,5.55002576],[180.2,10.87647521],[180.21,38.94],[180.22,22.88]]]
["bitfinex","SOLUSD",1761177893144,[[180.08,5.55308751],[180.07,14.11299089],[180.04,0.55543212],[180.03,111.39647521],[180.02,27.77424841]],[[180.17,0.72],[180.18,19.42503963],[180.2,10.87647521],[180.21,49.81647521],[180.22,22.88]]]
["bitfinex","SOLUSD",1761177893324,[[180.08,28.43308751],[180.07,14.11299089],[180.04,0.55543212],[180.03,111.39647521],[180.02,27.77424841]],[[180.17,0.72],[180.18,19.42503963],[180.2,10.87647521],[180.21,49.81647521],[180.22,22.88]]]
["bitfinex","SOLUSD",1761177893747,[[180.08,5.55308751],[180.07,14.11299089],[180.04,0.55543212],[180.03,111.39647521],[180.02,27.77424841]],[[180.16,5.55062166],[180.17,0.72],[180.18,36.75501387],[180.2,10.87647521],[180.21,49.81647521]]]
["bitfinex","SOLUSD",1761177894128,[[180.08,5.55308751],[180.07,14.11299089],[180.06,22.88],[180.04,0.55543212],[180.03,111.39647521]],[[180.15,0.72],[180.16,5.55062166],[180.18,36.75501387],[180.2,10.87647521],[180.21,49.81647521]]]
["bitfinex","SOLUSD",1761177897652,[[180.08,61.6],[180.05,5.55398522],[180.04,0.23],[180.03,116.78583211],[180.01,49.79647521]],[[180.14,23.53667338],[180.15,23.6],[180.17,10.87647521],[180.19,2.89951313],[180.2,27.74796211]]]
["bitfinex","SOLUSD",1761177897848,[[180.08,61.6],[180.05,5.55398522],[180.04,23.11],[180.03,116.78583211],[180.01,49.79647521]],[[180.14,23.53667338],[180.15,23.6],[180.17,10.87647521],[180.19,2.89951313],[180.2,27.74796211]]]
["bitfinex","SOLUSD",1761177897849,[[180.08,61.6],[180.05,5.55398522],[180.04,23.11],[180.03,116.78583211],[180.01,49.79647521]],[[180.14,19.42933273],[180.15,62.52],[180.17,27.55379683],[180.19,2.89951313],[180.2,44.41796211]]]
["bitfinex","SOLUSD",1761177898147,[[180.05,61.6],[180.02,0.23],[180.01,141.82],[180.0,13.88830201],[179.99,38.85475185]],[[180.13,11.59647521],[180.14,19.42933273],[180.15,61.8],[180.19,19.56951313],[180.2,27.74796211]]]
["bitfinex","SOLUSD",1761177898346,[[180.05,61.6],[180.04,28.43414166],[180.02,0.23],[180.01,102.9],[179.99,38.85475185]],[[180.13,11.59647521],[180.14,19.42933273],[180.15,61.8],[180.16,16.67917604],[180.19,19.56951313]]]
["bitfinex","SOLUSD",1761177898523,[[180.05,61.6],[180.04,28.43414166],[180.02,0.23],[180.01,102.9],[179.99,77.77475185]],[[180.12,0.72],[180.13,10.87647521],[180.14,19.42933273],[180.15,61.8],[180.16,16.67917604]]]
["bitfinex","SOLUSD",1761177898722,[[180.05,61.6],[180.04,22.88],[180.03,5.55462908],[180.02,0.23],[180.01,102.9]],[[180.12,0.72],[180.13,10.87647521],[180.14,19.42933273],[180.15,61.8],[180.16,16.67917604]]]
["bitfinex","SOLUSD",1761177898928,[[180.05,61.6],[180.04,22.88],[180.02,0.23],[180.01,102.9],[179.99,49.99647521]],[[180.12,0.72],[180.13,10.87647521],[180.14,19.42933273],[180.15,61.8],[180.16,16.67917604]]]
["bitfinex","SOLUSD",1761177899330,[[180.05,61.6],[180.04,22.88],[180.02,0.23],[180.01,102.9],[179.99,11.07647521]],[[180.12,0.72],[180.13,10.87647521],[180.14,19.42933273],[180.15,61.8],[180.16,16.67917604]]]
["bitfinex","SOLUSD",1761177899548,[[180.05,67.15398528],[180.04,22.88],[180.02,0.23],[180.01,116.78809357],[179.99,49.97647521]],[[180.11,5.55216256],[180.12,0.72],[180.13,10.87647521],[180.14,13.87809481],[180.15,61.8]]]
["bitfinex","SOLUSD",1761177899749,[[180.05,67.15398528],[180.04,22.88],[180.02,0.23],[180.01,116.78809357],[180.0,38.9]],[[180.11,5.55216256],[180.12,0.72],[180.13,10.87647521],[180.14,13.87809481],[180.15,61.8]]]
["bitfinex","SOLUSD",1761177899957,[[180.05,67.15398528],[180.04,22.88],[180.02,0.23],[180.01,116.78809357],[180.0,38.9]],[[180.1,0.72],[180.11,5.55216256],[180.13,10.87647521],[180.14,13.87809481],[180.15,61.8]]]
["bitfinex","SOLUSD",1761177900328,[[180.05,61.6],[180.04,22.88],[180.02,0.23],[180.01,116.78809357],[180.0,38.9]],[[180.1,0.72],[180.11,5.55216256],[180.13,10.87647521],[180.14,13.87809481],[180.15,61.8]]]
["bitfinex","SOLUSD",1761177900533,[[180.05,67.1539633],[180.04,22.88],[180.02,0.23],[180.01,116.78809357],[180.0,38.9]],[[180.1,0.72],[180.11,5.55216256],[180.13,10.87647521],[180.14,13.87809481],[180.15,61.8]]]
["bitfinex","SOLUSD",1761177901056,[[180.06,0.23],[180.05,67.1539633],[180.04,126.33543212],[180.02,10.87647521],[180.0,38.9]],[[180.14,0.72],[180.15,38.92],[180.17,13.87649745],[180.18,33.75647521],[180.25,16.67]]]
["bitfinex","SOLUSD",1761177901366,[[180.06,0.23],[180.05,67.1539633],[180.04,125.78],[180.02,10.87647521],[180.0,38.9]],[[180.14,0.72],[180.15,38.92],[180.17,13.87649745],[180.18,33.75647521],[180.25,16.67]]]
["bitfinex","SOLUSD",1761177901553,[[180.07,5.5533959],[180.06,0.23],[180.05,75.48503193],[180.04,125.78],[180.02,10.87647521]],[[180.14,6.27135322],[180.15,38.92],[180.17,13.87649745],[180.18,33.75647521],[180.25,16.67]]]
["bitfinex","SOLUSD",1761177901945,[[180.07,5.5533959],[180.06,0.23],[180.05,75.48503193],[180.04,125.78],[180.02,10.87647521]],[[180.14,6.27135322],[180.15,38.92],[180.17,13.87649745],[180.18,33.75647521],[180.21,16.6754676]]]
["bitfinex","SOLUSD",1761177902341,[[180.07,5.5533959],[180.05,75.48503193],[180.04,125.78],[180.02,10.87647521],[179.88,9.46376928]],[[180.14,6.27135322],[180.15,38.92],[180.17,13.87649745],[180.18,33.75647521],[180.21,16.6754676]]]
["bitfinex","SOLUSD",1761177902643,[[180.06,5.55370432],[180.05,76.0404332],[180.04,125.78],[180.02,10.87647521],[179.88,9.46376928]],[[180.13,6.27162223],[180.15,38.92],[180.17,13.87649745],[180.18,33.75647521],[180.21,16.6754676]]]
["bitfinex","SOLUSD",1761177902952,[[180.06,5.55370432],[180.05,61.6],[180.04,126.01],[180.02,13.8865745],[180.0,49.77647521]],[[180.13,6.27162223],[180.14,10.87647521],[180.15,52.79736479],[180.18,33.75647521],[180.2,44.41796211]]]
["bitfinex","SOLUSD",1761177903130,[[180.06,5.55370432],[180.05,61.6],[180.04,126.01],[180.02,13.8865745],[180.0,49.77647521]],[[180.12,0.72],[180.13,5.55162223],[180.14,10.87647521],[180.15,52.79736479],[180.18,22.88]]]
["bitfinex","SOLUSD",1761177904258,[[180.05,67.15397782],[180.04,125.78],[180.02,14.1165745],[180.0,49.77647521],[179.87,9.36376928]],[[180.12,0.72],[180.13,19.43048749],[180.14,10.87647521],[180.15,61.8],[180.18,22.88]]]
["bitfinex","SOLUSD",1761177904472,[[180.05,61.6],[180.03,5.55436879],[180.0,155.68887204],[179.99,0.43],[179.87,0.1]],[[180.11,4.12399001],[180.12,0.72],[180.13,19.43048749],[180.14,10.87647521],[180.15,61.8]]]
["bitfinex","SOLUSD",1761177904644,[[180.05,61.6],[180.02,5.55468085],[180.0,116.78887204],[179.99,0.43],[179.98,49.89647521]],[[180.09,5.55277916],[180.1,0.72],[180.11,28.88147633],[180.14,10.87647521],[180.15,61.8]]]
["bitfinex","SOLUSD",1761177904853,[[180.05,61.6],[180.02,5.55468085],[180.0,13.88887204],[179.99,103.33],[179.98,49.89647521]],[[180.09,5.55277916],[180.1,0.72],[180.11,24.75748632],[180.14,10.87647521],[180.15,61.8]]]
["bitfinex","SOLUSD",1761177905041,[[180.05,61.6],[180.0,13.88887204],[179.99,103.33],[179.98,49.89647521]],[[180.09,5.55277916],[180.1,0.72],[180.11,24.75748632],[180.14,10.87647521],[180.15,61.8]]]
["bitfinex","SOLUSD",1761177905042,[[180.05,61.6],[180.03,5.55451174],[180.01,22.88],[180.0,14.11887204],[179.99,103.1]],[[180.08,0.72],[180.09,5.55277916],[180.11,24.75748632],[180.14,10.87647521],[180.15,61.8]]]
["bitfinex","SOLUSD",1761177905443,[[180.05,61.6],[180.03,5.55451174],[180.01,23.11],[180.0,13.88887204],[179.99,103.1]],[[180.08,0.72],[180.09,5.55277916],[180.11,24.75748632],[180.14,10.87647521],[180.15,61.8]]]
["bitfinex","SOLUSD",1761177907150,[[180.05,61.6],[180.02,5.55493742],[180.01,23.11],[180.0,13.88887204],[179.99,103.1]],[[180.08,6.27324403],[180.11,24.75748632],[180.14,10.87647521],[180.15,61.8],[180.24,27.59993983]]]
["bitfinex","SOLUSD",1761177907354,[[180.05,61.6],[180.02,5.55493742],[180.01,22.88],[180.0,13.88887204],[179.99,103.33]],[[180.08,6.27324403],[180.11,24.75748632],[180.14,10.87647521],[180.15,61.8],[180.24,27.59993983]]]
["bitfinex","SOLUSD",1761177907555,[[180.05,61.6],[180.02,5.55493742],[180.01,22.88],[180.0,13.88887204],[179.99,103.33]],[[180.07,0.72],[180.08,5.55324403],[180.11,24.75748632],[180.14,10.87647521],[180.15,64.70023785]]]
["bitfinex","SOLUSD",1761177907745,[[180.05,61.6],[180.02,5.55493742],[180.01,22.88],[180.0,13.88887204],[179.99,103.1]],[[180.07,0.72],[180.08,5.55324403],[180.11,24.75748632],[180.14,10.87647521],[180.15,64.70023785]]]
["bitfinex","SOLUSD",1761177907943,[[180.05,61.6],[180.03,5.5545385],[180.01,22.88],[180.0,14.11887204],[179.99,103.1]],[[180.07,0.72],[180.08,5.55324403],[180.11,24.75748632],[180.14,10.87647521],[180.15,64.70023785]]]
["bitfinex","SOLUSD",1761177909158,[[180.05,61.6],[180.04,5.55428767],[180.03,0.23],[180.01,36.76739995],[179.99,103.1]],[[180.1,6.27277472],[180.11,13.88101111],[180.14,10.87647521],[180.15,64.70023785],[180.26,75.96766855]]]
["bitfinex","SOLUSD",1761177909362,[[180.05,67.15400398],[180.03,0.23],[180.01,36.76739995],[180.0,0.55555555],[179.99,103.1]],[[180.09,4.13151696],[180.1,6.27277472],[180.14,24.75517051],[180.15,61.8],[180.26,75.96766855]]]
["bitfinex","SOLUSD",1761177909567,[[180.05,67.15400398],[180.01,36.76739995],[180.0,0.55555555],[179.99,103.1],[179.87,0.1]],[[180.09,4.13151696],[180.1,22.9538056],[180.12,13.87977904],[180.14,10.87647521],[180.15,61.8]]]
["bitfinex","SOLUSD",1761177909754,[[180.05,67.38400398],[180.03,13.88654925],[180.02,0.55549383],[180.01,22.88],[179.99,103.1]],[[180.09,4.13151696],[180.1,0.72],[180.12,13.87977904],[180.14,10.87647521],[180.15,61.8]]]
["bitfinex","SOLUSD",1761177909958,[[180.05,67.38400398],[180.03,13.88654925],[180.01,22.88],[180.0,0.55555555],[179.99,103.1]],[[180.09,4.13151696],[180.1,0.72],[180.11,5.55241812],[180.12,13.87977904],[180.14,10.87647521]]]
["bitfinex","SOLUSD",1761177910266,[[180.05,67.15400398],[180.03,14.11654925],[180.01,22.88],[180.0,0.55555555],[179.99,103.1]],[[180.1,0.72],[180.11,5.55241812],[180.12,30.55895508],[180.14,10.87647521],[181.01,99.69599897]]]
["bitfinex","SOLUSD",1761177910469,[[180.05,67.15400398],[180.03,14.11654925],[180.0,0.55555555],[179.99,103.1],[179.63,30.99783603]],[[180.1,6.27256468],[180.12,30.55895508],[180.14,10.87647521],[180.15,38.92],[180.26,75.96766855]]]
["bitfinex","SOLUSD",1761177910641,[[180.05,61.6],[180.04,5.55426306],[180.03,14.11654925],[180.01,22.88],[180.0,0.55555555]],[[180.09,4.13154408],[180.1,6.27256468],[180.12,30.55895508],[180.14,33.75647521],[180.15,38.92]]]
["bitfinex","SOLUSD",1761177910842,[[180.05,61.6],[180.04,5.55426306],[180.03,13.88654925],[180.01,22.88],[180.0,0.55555555]],[[180.09,4.81154408],[180.1,5.55256468],[180.12,30.55895508],[180.14,33.75647521],[180.15,38.92]]]
["bitfinex","SOLUSD",1761177911143,[[180.05,61.6],[180.02,5.55465553],[180.01,23.11],[180.0,14.44372554],[179.98,10.97647521]],[[180.08,0.68],[180.1,5.55256468],[180.11,13.8811755],[180.14,33.75647521],[180.15,38.92]]]
["bitfinex","SOLUSD",1761177911346,[[180.05,61.6],[180.02,5.55465553],[180.0,52.78816999],[179.99,103.33],[179.98,10.97647521]],[[180.08,6.23326174],[180.1,16.68103088],[180.11,13.8811755],[180.14,33.75647521],[180.15,38.92]]]
["bitfinex","SOLUSD",1761177911539,[[180.05,61.6],[180.02,5.55465553],[180.0,52.78816999],[179.99,126.21],[179.98,10.97647521]],[[180.07,4.13132744],[180.08,6.23326174],[180.09,38.9],[180.1,16.68103088],[180.11,13.8811755]]]
["bitfinex","SOLUSD",1761177911741,[[180.05,61.6],[180.02,5.55465553],[180.0,52.78816999],[179.99,126.21],[179.98,10.97647521]],[[180.07,4.81132744],[180.08,5.55326174],[180.09,38.9],[180.1,16.68103088],[180.11,13.8811755]]]
["bitfinex","SOLUSD",1761177911968,[[180.05,61.6],[180.02,5.55465553],[180.0,52.78816999],[179.99,126.21],[179.98,0.1]],[[180.06,0.68],[180.08,5.55326174],[180.09,52.78207411],[180.1,16.68103088],[180.14,61.5140917]]]
["bitfinex","SOLUSD",1761177912266,[[180.02,61.6],[180.0,38.9],[179.99,0.2],[179.98,5.65606228],[179.97,14.12079853]],[[180.06,4.81086489],[180.08,19.43598053],[180.09,38.9],[180.11,33.75647521],[180.14,27.75761649]]]
["bitfinex","SOLUSD",1761177912449,[[180.02,61.6],[180.0,38.9],[179.99,5.75570362],[179.98,0.1],[179.97,14.12079853]],[[180.06,0.68],[180.07,16.68288613],[180.08,19.43598053],[180.09,38.9],[180.11,33.75647521]]]
["bitfinex","SOLUSD",1761177912762,[[180.02,61.6],[180.0,44.45555063],[179.99,0.2],[179.98,0.1],[179.97,14.12079853]],[[180.05,0.68],[180.07,16.68288613],[180.08,19.43598053],[180.09,38.9],[180.11,33.75647521]]]
["bitfinex","SOLUSD",1761177913068,[[180.0,44.45555063],[179.99,0.2],[179.98,0.1],[179.97,14.12079853]],[[180.05,0.68],[180.07,16.68288613],[180.08,19.43598053],[180.09,38.9],[180.11,33.75647521]]]
["bitfinex","SOLUSD",1761177913069,[[179.99,0.2],[179.98,0.1],[179.95,5.5570497],[179.94,62.03],[179.93,14.09421603]],[[180.04,15.00671279],[180.05,0.68],[180.07,39.56288613],[180.08,50.10257532],[180.09,38.9]]]
["bitfinex","SOLUSD",1761177913363,[[179.99,0.2],[179.98,0.1],[179.94,67.35736486],[179.93,14.09421603],[179.88,27.99501301]],[[180.02,5.55493834],[180.03,43.03023758],[180.04,24.76284647],[180.05,0.68],[180.06,4.36551671]]]
["bitfinex","SOLUSD",1761177913552,[[179.99,0.2],[179.98,0.1],[179.94,61.8],[179.93,0.2],[179.92,62.21]],[[180.01,4.1280737],[180.02,5.55493834],[180.03,39.58],[180.04,10.87647521],[180.06,4.36551671]]]
["bitfinex","SOLUSD",1761177913754,[[179.99,0.2],[179.98,0.1],[179.94,0.2],[179.93,0.2],[179.92,100.93]],[[180.01,4.1280737],[180.02,5.55493834],[180.03,39.58],[180.04,10.87647521],[180.06,4.36551671]]]
["bitfinex","SOLUSD",1761177913755,[[179.99,0.2],[179.98,0.1],[179.94,0.2],[179.93,0.2],[179.92,100.93]],[[180.01,4.8080737],[180.02,5.55493834],[180.03,38.9],[180.04,10.87647521],[180.06,4.36551671]]]
["bitfinex","SOLUSD",1761177913958,[[179.99,0.2],[179.98,0.1],[179.94,0.2],[179.93,0.2],[179.92,100.93]],[[180.0,17.36845437],[180.02,19.44228419],[180.03,38.9],[180.04,10.87647521],[180.06,4.36551671]]]
["bitfinex","SOLUSD",1761177914159,[[179.99,0.2],[179.98,0.1],[179.94,5.75711564],[179.93,0.2],[179.92,114.8249757]],[[180.0,17.36845437],[180.02,19.44228419],[180.03,38.9],[180.04,33.75647521],[180.06,4.36551671]]]
["bitfinex","SOLUSD",1761177914458,[[179.99,0.2],[179.98,0.1],[179.94,0.2],[179.93,0.2],[179.92,44.65798046]],[[180.0,21.4948073],[180.02,19.44228419],[180.03,38.9],[180.04,33.75647521],[180.06,4.36551671]]]
["bitfinex","SOLUSD",1761177914764,[[179.99,0.2],[179.98,0.1],[179.94,0.2],[179.93,0.2],[179.92,5.75798046]],[[180.0,21.4948073],[180.02,19.44228419],[180.03,38.9],[180.04,33.75647521],[180.06,4.36551671]]]
["bitfinex","SOLUSD",1761177915066,[[179.99,0.2],[179.98,0.1],[179.94,0.2],[179.93,0.2],[179.92,5.75772861]],[[180.0,21.4948073],[180.01,22.88],[180.02,19.44228419],[180.03,38.9],[180.04,10.87647521]]]
["bitfinex","SOLUSD",1761177915265,[[179.99,0.2],[179.98,0.1],[179.94,0.2],[179.93,5.75762997],[179.92,0.2]],[[180.0,17.36845437],[180.01,22.88],[180.02,19.44228419],[180.03,38.9],[180.04,10.87647521]]]
["bitfinex","SOLUSD",1761177915568,[[179.99,0.2],[179.98,0.1],[179.94,0.2],[179.93,5.75762997],[179.92,0.2]],[[180.0,22.92400992],[180.01,22.88],[180.02,13.88734585],[180.03,38.9],[180.04,10.87647521]]]
["bitfinex","SOLUSD",1761177915768,[[179.99,0.2],[179.98,0.1],[179.94,0.2],[179.93,5.75762997],[179.92,0.2]],[[180.0,27.04972854],[180.01,22.88],[180.02,13.88734585],[180.03,38.9],[180.04,10.87647521]]]
["bitfinex","SOLUSD",1761177915985,[[179.99,0.2],[179.98,0.1],[179.94,5.75738489],[179.93,0.2],[179.92,0.2]],[[180.0,22.92400992],[180.01,22.88],[180.02,13.88734585],[180.03,38.9],[180.04,10.87647521]]]
["bitfinex","SOLUSD",1761177916164,[[179.99,0.2],[179.98,0.1],[179.94,5.75738489],[179.93,0.2],[179.92,0.43]],[[180.0,22.92400992],[180.01,22.88],[180.02,13.88734585],[180.03,38.9],[180.04,10.87647521]]]
["bitfinex","SOLUSD",1761177916850,[[179.99,0.2],[179.98,0.1],[179.95,0.23],[179.94,0.2],[179.93,0.2]],[[180.01,67.35532364],[180.03,0.68],[180.04,10.87647521],[180.05,13.88573219],[180.18,27.60740113]]]
["bitfinex","SOLUSD",1761177917048,[[179.99,0.2],[179.98,0.1],[179.95,0.23],[179.94,0.2],[179.93,0.2]],[[180.01,68.03532364],[180.03,13.88661029],[180.04,10.87647521],[180.18,27.60740113],[216.39,1176.58]]]
["bitfinex","SOLUSD",1761177917243,[[179.99,0.2],[179.98,0.1],[179.95,0.23],[179.94,0.2],[179.93,0.2]],[[180.01,73.79270853],[180.03,13.88661029],[180.04,10.87647521],[180.18,27.60740113],[180.51,49.84799948]]]
["bitfinex","SOLUSD",1761177917690,[[180.0,5.78555555],[179.99,0.2],[179.98,61.7],[179.96,22.88],[179.95,153.25218512]],[[180.08,41.82115721],[180.1,5.55263303],[180.17,16.67],[180.18,27.75114392],[180.26,43.86237814]]]
["bitfinex","SOLUSD",1761177917969,[[180.0,19.67444443],[179.99,23.63558642],[179.98,0.1],[179.96,22.88],[179.95,77.5819562]],[[180.08,41.14426112],[180.11,0.68],[180.14,13.87882741],[180.17,16.67],[180.18,27.75114392]]]
["bitfinex","SOLUSD",1761177918142,[[180.01,0.55552469],[180.0,19.44444443],[179.99,84.68],[179.98,10.97647521],[179.95,180.4819562]],[[180.08,38.92],[180.11,0.68],[180.17,16.67],[180.18,27.75114392],[180.3,103.3]]]
["bitfinex","SOLUSD",1761177918343,[[180.01,0.55552469],[180.0,58.38444443],[179.99,23.08],[179.98,10.97647521],[179.95,27.78548099]],[[180.13,0.68],[180.15,13.87782468],[180.17,4.41100888],[180.18,27.75114392],[180.19,16.67]]]
["bitfinex","SOLUSD",1761177918661,[[180.01,0.55552469],[180.0,58.38444443],[179.99,23.08],[179.98,10.97647521],[179.97,7.59061097]],[[180.12,59.74541835],[180.13,0.68],[180.15,13.87782468],[180.17,4.41100888],[180.18,27.75114392]]]
["bitfinex","SOLUSD",1761177918857,[[180.01,0.55552469],[180.0,58.38444443],[179.99,23.08],[179.98,10.97647521],[179.97,7.59061097]],[[180.11,4.12716957],[180.12,55.61824878],[180.13,0.68],[180.15,13.87782468],[180.16,10.87647521]]]
["bitfinex","SOLUSD",1761177919374,[[180.04,5.55432126],[180.03,36.7662739],[180.01,0.55552469],[180.0,38.94],[179.99,0.2]],[[180.11,4.12716957],[180.12,38.94],[180.13,17.35824878],[180.15,13.87782468],[180.16,10.87647521]]]
["bitfinex","SOLUSD",1761177919747,[[180.04,19.44012441],[180.03,23.43546297],[180.0,38.94],[179.99,0.2],[163.95,29.81404959]],[[180.11,4.12716957],[180.12,44.49202777],[180.13,17.35824878],[180.14,22.88],[180.15,13.87782468]]]
["bitfinex","SOLUSD",1761177919946,[[180.04,19.44012441],[180.03,22.88],[180.01,0.55552469],[180.0,38.94],[179.99,0.2]],[[180.11,4.12716957],[180.12,44.49202777],[180.13,17.35824878],[180.14,22.88],[180.15,13.87782468]]]
["bitfinex","SOLUSD",1761177920771,[[180.04,19.44012441],[180.03,22.88],[180.01,0.55552469],[180.0,38.94],[179.99,0.2]],[[180.11,4.12716957],[180.12,45.17202777],[180.13,16.67824878],[180.14,22.88],[180.15,13.87782468]]]
["bitfinex","SOLUSD",1761177921971,[[180.04,19.44012441],[180.03,22.88],[180.01,0.55552469],[180.0,38.94],[179.99,0.2]],[[180.11,4.12716957],[180.12,45.17202777],[180.14,22.88],[180.15,13.87782468],[180.27,0.1]]]
["bitfinex","SOLUSD",1761177922443,[[180.04,19.44012441],[180.03,22.88],[180.01,0.55552469],[180.0,38.94],[179.99,0.2]],[[180.11,4.12716957],[180.12,45.17202777],[180.14,22.88],[180.15,13.87782468],[180.21,16.67824878]]]
["bitfinex","SOLUSD",1761177922649,[[180.04,19.44012441],[180.03,22.88],[180.01,0.55552469],[180.0,38.94],[179.99,0.2]],[[180.12,45.17202777],[180.14,22.88],[180.15,13.87782468],[180.21,16.67824878],[215.84,19.22589473]]]
["bitfinex","SOLUSD",1761177922848,[[180.04,19.99555653],[180.03,22.88],[180.01,10.87647521],[180.0,38.94],[179.99,0.2]],[[180.12,38.94],[180.14,23.56],[180.15,13.87782468],[180.31,61.16005852],[180.36,0.2]]]
["bitfinex","SOLUSD",1761177923151,[[180.04,19.44012441],[180.03,23.43546297],[180.01,10.87647521],[180.0,38.94],[179.99,0.2]],[[180.12,38.94],[180.14,22.88],[180.15,13.87782468],[180.22,46.65732162],[180.31,61.16005852]]]
["bitfinex","SOLUSD",1761177923368,[[180.04,19.44012441],[180.03,23.43546297],[180.01,10.87647521],[180.0,38.94],[179.99,0.2]],[[180.12,39.62],[180.13,5.55180426],[180.14,22.88],[180.15,13.87782468],[180.22,46.65732162]]]
["bitfinex","SOLUSD",1761177923866,[[180.04,19.44012441],[180.03,23.43546297],[180.01,10.87647521],[180.0,38.94],[179.99,0.2]],[[180.11,0.72],[180.12,44.49186495],[180.14,22.88],[180.15,13.87782468],[180.22,46.65732162]]]
["bitfinex","SOLUSD",1761177924452,[[180.04,81.04012441],[180.03,126.33546297],[180.01,10.87647521],[180.0,38.94],[179.99,0.2]],[[180.11,0.72],[180.12,44.49186495],[180.14,22.88],[180.15,13.87782468],[180.22,46.65732162]]]
["bitfinex","SOLUSD",1761177924651,[[180.04,81.04012441],[180.03,125.78],[180.01,10.87647521],[180.0,38.94],[179.99,0.2]],[[180.11,0.72],[180.12,44.49186495],[180.14,22.88],[180.15,13.87782468],[180.22,46.65732162]]]
["bitfinex","SOLUSD",1761177925662,[[180.04,81.04012441],[180.03,125.78],[180.01,10.87647521],[180.0,38.94],[179.99,0.2]],[[180.11,0.72],[180.12,38.94],[180.13,5.55160794],[180.14,22.88],[180.15,13.87782468]]]
["bitfinex","SOLUSD",1761177925872,[[180.04,47.76716283],[180.03,22.88],[180.01,10.87647521],[180.0,38.94],[179.99,0.2]],[[180.14,22.88],[180.17,0.72],[180.22,29.98],[180.26,16.7341328],[180.29,53.5488904]]]
["bitfinex","SOLUSD",1761177926057,[[180.08,22.88],[180.05,49.77647521],[180.04,47.76716283],[179.99,0.2],[179.96,5.63118569]],[[180.17,0.72],[180.18,38.9],[180.21,16.42568788],[180.22,29.98],[180.26,16.7341328]]]
["bitfinex","SOLUSD",1761177926371,[[180.08,22.88],[180.06,0.55537043],[180.05,49.77647521],[180.04,47.21173071],[179.99,0.2]],[[180.16,4.12871622],[180.17,0.72],[180.18,38.9],[180.19,22.88],[180.21,10.87647521]]]
["bitfinex","SOLUSD",1761177926680,[[180.05,49.77647521],[180.04,47.21173071],[179.99,0.2]],[[180.17,0.72],[180.18,38.9],[180.19,22.88],[180.21,10.87647521]]]
["bitfinex","SOLUSD",1761177926681,[[180.13,19.43041136],[180.12,10.87647521],[180.11,22.88],[180.09,0.55527791],[180.05,38.9]],[[180.24,0.72],[180.27,0.1],[180.28,13.86776991],[180.3,4.47300922],[180.31,0.1]]]
["bitfinex","SOLUSD",1761177926862,[[180.14,0.55512379],[180.13,47.18814188],[180.12,49.77647521],[180.11,22.88],[180.09,15.85634783]],[[180.23,4.23036422],[180.26,0.72],[180.27,5.6472573],[180.28,13.86776991],[180.3,0.1]]]
["bitfinex","SOLUSD",1761177927048,[[180.16,22.88],[180.14,0.55512379],[180.13,47.18814188],[180.12,49.77647521],[180.09,15.85634783]],[[180.22,4.13036422],[180.23,0.1],[180.25,6.16],[180.26,6.26754786],[180.27,0.1]]]
["bitfinex","SOLUSD",1761177927364,[[180.16,22.88],[180.14,0.55512379],[180.13,47.18814188],[180.12,49.77647521],[180.09,15.85634783]],[[180.23,0.1],[180.25,6.16],[180.26,6.26754786],[180.27,0.1]]]
["bitfinex","SOLUSD",1761177927365,[[180.16,22.88],[180.14,0.55512379],[180.13,47.18814188],[180.12,49.77647521],[180.09,15.85634783]],[[180.23,0.1],[180.25,11.70785561],[180.26,0.72],[180.27,22.98],[180.29,10.87647521]]]
["bitfinex","SOLUSD",1761177927567,[[180.17,0.55503135],[180.16,22.88],[180.15,10.87647521],[180.13,47.18814188],[180.12,49.77647521]],[[180.23,0.1],[180.24,4.12882764],[180.26,39.74],[180.27,0.1],[180.32,0.1]]]
["bitfinex","SOLUSD",1761177927752,[[180.17,0.55503135],[180.16,22.88],[180.15,10.87647521],[180.13,47.18814188],[180.12,38.9]],[[180.23,0.1],[180.26,39.74],[180.27,0.1],[180.28,22.88],[180.32,0.1]]]
["bitfinex","SOLUSD",1761177928075,[[180.18,33.75647521],[180.17,0.55503135],[180.13,47.18814188],[180.12,38.9],[180.04,44.14580672]],[[180.23,0.1],[180.27,0.1],[180.28,39.74],[180.29,5.54665562],[180.32,13.96470349]]]
["bitfinex","SOLUSD",1761177928251,[[180.19,0.55496975],[180.18,33.75647521],[180.17,39.02],[180.13,47.18814188],[180.04,44.14580672]],[[180.23,0.1],[180.27,0.1],[180.28,45.28692905],[180.3,22.98],[180.32,13.96470349]]]
["bitfinex","SOLUSD",1761177928444,[[180.19,0.55496975],[180.18,33.75647521],[180.17,39.02],[180.13,47.18814188],[180.04,44.14580672]],[[180.23,0.1],[180.27,0.82],[180.28,44.56692905],[180.3,22.98],[180.32,13.96470349]]]
["bitfinex","SOLUSD",1761177928648,[[180.2,5.54938956],[180.19,14.4289897],[180.18,33.75647521],[180.17,39.02],[180.13,27.75773052]],[[180.23,0.1],[180.27,0.82],[180.28,44.56692905],[180.3,22.98],[180.32,13.96470349]]]
["bitfinex","SOLUSD",1761177929167,[[180.2,19.42286347],[180.19,0.55496975],[180.18,33.75647521],[180.17,39.02],[180.13,27.75773052]],[[180.23,0.1],[180.27,0.82],[180.28,39.02],[180.3,22.98],[180.32,13.96470349]]]
["bitfinex","SOLUSD",1761177929469,[[180.2,19.42286347],[180.19,0.55496975],[180.18,33.75647521],[180.17,39.02],[180.13,27.75773052]],[[180.23,0.1],[180.27,0.82],[180.28,39.02],[180.3,5.64632815],[180.32,13.96470349]]]
["bitfinex","SOLUSD",1761177929675,[[180.2,19.42286347],[180.19,0.55496975],[180.18,33.75647521],[180.17,39.02],[180.13,27.75773052]],[[180.23,0.1],[180.27,0.82],[180.28,39.02],[180.3,5.64632815],[180.31,22.98]]]
["bitfinex","SOLUSD",1761177930269,[[180.2,19.42286347],[180.19,0.55496975],[180.18,33.75647521],[180.17,39.02],[180.13,27.75773052]],[[180.23,0.1],[180.27,0.82],[180.28,39.02],[180.29,5.54673209],[180.3,0.1]]]
["bitfinex","SOLUSD",1761177930852,[[180.2,19.42286347],[180.19,0.55496975],[180.18,33.75647521],[180.17,39.02],[180.13,27.75773052]],[[180.23,0.1],[180.27,0.82],[180.28,44.5669632],[180.3,0.1],[180.68,95.58178173]]]
["bitfinex","SOLUSD",1761177931175,[[180.2,5.54938956],[180.19,0.55496975],[180.18,33.75647521],[180.17,52.89532192],[180.13,27.75773052]],[[180.23,0.1],[180.27,0.82],[180.28,44.5669632],[180.3,0.1],[180.68,95.58178173]]]
["bitfinex","SOLUSD",1761177931377,[[180.15,10.87647521],[180.14,39.53512379],[180.13,27.75773052],[180.09,15.85634783],[179.99,27.97844517]],[[180.22,0.72],[180.23,0.1],[180.27,0.1],[180.28,75.76740461],[180.29,10.87647521]]]
["bitfinex","SOLUSD",1761177931578,[[180.14,0.55512379],[180.13,38.63420573],[180.11,39.0],[180.09,15.85634783],[179.99,27.97844517]],[[180.22,0.72],[180.23,0.1],[180.27,0.1],[180.28,75.76740461],[180.29,10.87647521]]]
["bitfinex","SOLUSD",1761177932180,[[180.16,13.8764433],[180.15,28.43092978],[180.14,0.55512379],[180.13,38.63420573],[180.11,39.0]],[[180.23,0.1],[180.25,0.72],[180.26,5.54781901],[180.27,0.1],[180.28,75.76740461]]]
["bitfinex","SOLUSD",1761177932363,[[180.18,22.88],[180.16,14.43150546],[180.15,67.43092978],[180.13,38.63420573],[179.99,55.55588002]],[[180.23,0.1],[180.25,0.72],[180.27,5.64726577],[180.28,61.9],[180.31,13.96552987]]]
["bitfinex","SOLUSD",1761177932562,[[180.18,23.43500055],[180.16,24.75291851],[180.15,72.30557868],[180.13,10.87647521],[180.0,27.67512252]],[[180.23,0.1],[180.27,0.82],[180.28,22.88],[180.29,5.54664252],[180.31,0.1]]]
["bitfinex","SOLUSD",1761177932767,[[180.19,5.54969754],[180.18,37.30956466],[180.16,10.87647521],[180.15,66.7546489],[180.0,27.67512252]],[[180.23,0.1],[180.27,45.36725723],[180.28,22.88],[180.31,0.1],[180.32,10.97647521]]]
["bitfinex","SOLUSD",1761177932968,[[180.19,5.54969754],[180.18,37.30956466],[180.16,72.47647521],[180.15,66.7546489],[180.13,102.9]],[[180.23,0.1],[180.27,44.64725723],[180.28,22.88],[180.31,0.1],[180.32,10.97647521]]]
["bitfinex","SOLUSD",1761177933155,[[180.19,5.54969754],[180.18,37.30956466],[180.16,72.47647521],[180.15,66.7546489],[180.13,102.9]],[[180.23,0.1],[180.26,0.72],[180.27,44.64725723],[180.28,22.88],[180.31,0.1]]]
["bitfinex","SOLUSD",1761177934575,[[180.19,19.42394139],[180.18,23.43500055],[180.16,72.47647521],[180.15,66.7546489],[180.13,102.9]],[[180.23,0.1],[180.26,0.72],[180.27,39.1],[180.28,22.88],[180.29,5.54688291]]]
["bitfinex","SOLUSD",1761177934781,[[180.19,19.42394139],[180.18,23.43500055],[180.16,72.47647521],[180.15,66.7546489],[180.13,102.9]],[[180.23,0.1],[180.27,39.82],[180.28,22.88],[180.85,0.20249816],[181.59,87.2339991]]]
["bitfinex","SOLUSD",1761177934981,[[180.13,61.6],[180.1,27.76092563],[180.09,118.75634783],[180.02,30.0],[179.99,0.2]],[[180.22,0.72],[180.23,0.1],[180.27,39.1],[180.28,22.88],[180.3,0.1]]]
["bitfinex","SOLUSD",1761177935206,[[180.14,6.10636171],[180.13,61.6],[180.12,10.87647521],[180.09,141.88],[180.04,16.37420042]],[[180.22,0.72],[180.23,5.64860532],[180.24,22.88],[180.27,39.1],[180.29,10.87647521]]]
["bitfinex","SOLUSD",1761177935489,[[180.15,0.55509297],[180.13,67.15153972],[180.12,10.87647521],[180.09,141.88],[180.07,8.26573686]],[[180.21,21.56],[180.23,0.1],[180.24,22.88],[180.25,6.26788322],[180.27,13.96877733]]]
["bitfinex","SOLUSD",1761177935660,[[180.15,0.55509297],[180.13,120.03040498],[180.12,33.75647521],[180.09,102.9],[180.07,8.26573686]],[[180.21,21.56],[180.23,0.1],[180.24,22.88],[180.25,6.26788322],[180.27,13.96877733]]]
["bitfinex","SOLUSD",1761177935852,[[180.15,0.55509297],[180.13,120.03040498],[180.12,33.75647521],[180.09,102.9],[180.07,8.26573686]],[[180.21,21.56],[180.23,0.1],[180.24,23.6],[180.25,5.54788322],[180.27,13.96877733]]]
["bitfinex","SOLUSD",1761177936054,[[180.15,0.55509297],[180.13,120.03040498],[180.12,33.75647521],[180.11,27.76041911],[180.09,102.9]],[[180.21,21.56],[180.23,0.1],[180.24,23.6],[180.25,5.54788322],[180.27,13.96877733]]]
["bitfinex","SOLUSD",1761177936268,[[180.15,0.55509297],[180.13,120.03040498],[180.12,33.75647521],[180.11,27.76041911],[180.09,102.9]],[[180.21,21.56],[180.23,0.1],[180.24,23.6],[180.26,5.54782943],[180.27,13.96877733]]]
["bitfinex","SOLUSD",1761177936556,[[180.16,19.42717583],[180.15,0.55509297],[180.13,100.6],[180.12,33.75647521],[180.11,27.76041911]],[[180.21,21.56],[180.23,0.1],[180.24,23.6],[180.25,5.54786303],[180.27,13.96877733]]]
["bitfinex","SOLUSD",1761177936760,[[180.16,19.42717583],[180.15,0.55509297],[180.13,100.6],[180.12,33.75647521],[180.11,27.76041911]],[[180.21,21.56],[180.23,0.1],[180.24,29.14821102],[180.27,13.96877733],[180.42,30.65145534]]]
["bitfinex","SOLUSD",1761177936969,[[180.16,5.55062166],[180.15,0.55509297],[180.13,114.4782159],[180.12,33.75647521],[180.11,27.76041911]],[[180.21,21.56],[180.23,0.1],[180.24,22.88],[180.25,13.87009078],[180.27,0.1]]]
["bitfinex","SOLUSD",1761177937172,[[180.16,5.55062166],[180.13,114.4782159],[180.12,33.75647521],[180.11,27.76041911],[179.93,9.46376928]],[[180.2,0.72],[180.21,21.56],[180.23,0.1],[180.24,22.88],[180.25,13.87009078]]]
["bitfinex","SOLUSD",1761177937665,[[180.16,5.55062166],[180.14,0.55512379],[180.13,114.4782159],[180.12,33.75647521],[180.11,27.76041911]],[[180.2,0.72],[180.21,21.56],[180.23,0.1],[180.24,22.88],[180.25,13.87009078]]]
["bitfinex","SOLUSD",1761177938087,[[180.16,5.55062166],[180.14,0.55512379],[180.13,114.4782159],[180.12,33.75647521],[180.11,27.76041911]],[[180.2,0.72],[180.21,21.56],[180.23,5.64847099],[180.24,22.88],[180.25,13.87009078]]]
["bitfinex","SOLUSD",1761177938382,[[180.16,5.55062166],[180.15,13.87727286],[180.14,0.55512379],[180.13,100.6],[180.12,33.75647521]],[[180.21,21.56],[180.23,5.64847099],[180.24,22.88]]]
["bitfinex","SOLUSD",1761177938383,[[180.16,5.55062166],[180.15,13.87727286],[180.14,0.55512379],[180.13,100.6],[180.12,33.75647521]],[[180.21,22.28],[180.23,0.1],[180.24,28.4284349],[180.28,13.86761032],[180.39,0.1]]]
["bitfinex","SOLUSD",1761177938564,[[180.16,5.55062166],[180.15,13.87727286],[180.14,0.55512379],[180.13,100.6],[180.12,33.75647521]],[[180.21,22.28],[180.23,0.1],[180.24,28.4284349],[180.28,13.86761032],[180.33,16.67]]]
["bitfinex","SOLUSD",1761177938762,[[180.15,19.42820264],[180.14,0.55512379],[180.13,100.6],[180.12,33.75647521],[179.85,15.59891801]],[[180.21,22.28],[180.23,0.1],[180.24,28.4284349],[180.28,13.86761032],[180.33,30.54727286]]]
["bitfinex","SOLUSD",1761177939281,[[180.15,183.92820264],[180.14,0.55512379],[180.13,39.0],[180.12,33.75647521],[179.88,212.44798883]],[[180.21,0.72],[180.23,0.1],[180.24,28.4284349],[180.28,13.86761032],[180.33,16.67]]]
["bitfinex","SOLUSD",1761177939456,[[180.15,183.92820264],[180.13,39.0],[180.12,33.75647521],[179.94,29.02763965],[179.9,0.1]],[[180.21,0.72],[180.23,0.1],[180.24,67.4084349],[180.28,13.86761032],[180.33,16.67]]]
["bitfinex","SOLUSD",1761177939862,[[180.15,183.92820264],[180.13,39.0],[180.12,33.75647521],[179.95,9.26376928],[179.94,19.76387037]],[[180.23,0.1],[180.24,67.4084349],[180.28,13.86761032],[180.33,16.67],[180.39,0.1]]]
["bitfinex","SOLUSD",1761177940170,[[180.16,0.55506216],[180.15,183.92820264],[180.13,39.0],[180.12,33.75647521],[179.96,9.26376928]],[[180.23,0.1],[180.24,62.58],[180.25,5.54788691],[180.28,13.86761032],[180.33,16.67]]]
["bitfinex","SOLUSD",1761177940877,[[180.17,19.42609757],[180.16,0.55506216],[180.15,164.5],[180.13,39.0],[180.12,33.75647521]],[[180.23,0.1],[180.24,39.7],[180.25,5.54788691],[180.28,13.86761032],[180.34,16.32946483]]]
["bitfinex","SOLUSD",1761177941181,[[180.17,183.92609757],[180.16,0.55506216],[180.15,22.88],[180.13,39.0],[180.12,10.87647521]],[[180.23,0.1],[180.24,39.7],[180.25,5.54788691],[180.26,22.88],[180.28,13.86761032]]]
["bitfinex","SOLUSD",1761177941382,[[180.17,183.92609757],[180.15,22.88],[180.13,39.0],[180.12,10.87647521]],[[180.23,0.1],[180.24,39.7],[180.25,5.54788691],[180.26,22.88],[180.28,13.86761032]]]
["bitfinex","SOLUSD",1761177941383,[[180.17,183.92609757],[180.15,22.88],[180.13,39.0],[180.12,10.87647521],[179.95,9.26376928]],[[180.23,0.1],[180.24,39.7],[180.25,5.54788691],[180.26,22.88],[180.28,13.86761032]]]
["bitfinex","SOLUSD",1761177941580,[[180.17,183.92609757],[180.15,22.88],[180.13,39.0],[180.12,10.87647521],[179.98,27.88065306]],[[180.23,0.77],[180.24,44.52819725],[180.26,22.88],[180.28,13.86761032],[180.74,523.5]]]
["bitfinex","SOLUSD",1761177942157,[[180.17,183.92609757],[180.15,22.88],[180.13,39.0],[180.12,10.87647521],[179.98,27.88065306]],[[180.23,0.77],[180.24,44.52819725],[180.26,22.88],[180.28,13.86761032],[180.41,27.74082625]]]
["bitfinex","SOLUSD",1761177942357,[[180.17,183.92609757],[180.15,22.88],[180.13,39.0],[180.12,10.87647521],[179.98,27.88065306]],[[180.23,0.77],[180.24,44.52819725],[180.26,22.88],[180.28,13.86761032],[180.4,27.17447234]]]
["bitfinex","SOLUSD",1761177942561,[[180.17,183.92609757],[180.15,22.88],[180.13,39.0],[180.12,10.87647521],[179.98,27.88065306]],[[180.23,0.77],[180.24,44.52819725],[180.26,22.88],[180.28,13.86761032],[180.35,21.12538032]]]
["bitfinex","SOLUSD",1761177942785,[[180.17,183.92609757],[180.15,22.88],[180.13,39.0],[180.12,10.87647521],[179.98,27.88065306]],[[180.23,0.77],[180.24,44.52819725],[180.26,22.88],[180.28,13.86761032],[180.34,32.99566854]]]
["bitfinex","SOLUSD",1761177944186,[[180.17,183.92609757],[180.15,33.75647521],[180.13,39.0],[180.07,36.03172349],[179.98,0.1]],[[180.23,0.1],[180.24,38.98],[180.25,0.67],[180.26,28.42756357],[180.28,13.86761032]]]
["bitfinex","SOLUSD",1761177944400,[[180.17,183.92609757],[180.15,33.75647521],[180.13,39.0],[180.07,36.03172349],[179.98,0.1]],[[180.23,0.1],[180.25,39.63],[180.26,28.42756357],[180.28,13.86761032],[180.36,16.86435217]]]
["bitfinex","SOLUSD",1761177944685,[[180.17,183.92609757],[180.15,33.75647521],[180.13,39.0],[180.07,36.03172349],[179.98,0.1]],[[180.23,0.1],[180.25,0.67],[180.26,5.54756357],[180.28,13.86761032],[180.29,33.75647521]]]
["bitfinex","SOLUSD",1761177944865,[[180.19,5.54969754],[180.18,0.55500055],[180.17,178.37578398],[180.15,33.75647521],[180.13,39.0]],[[180.23,0.1],[180.25,39.63],[180.26,5.54756357],[180.28,13.86761032],[180.29,33.75647521]]]
["bitfinex","SOLUSD",1761177945189,[[180.19,5.54969754],[180.17,178.37578398],[180.15,33.75647521],[180.13,39.0],[179.6,29.98]],[[180.23,0.1],[180.25,39.63],[180.26,5.54756357],[180.28,13.86761032],[180.29,33.75647521]]]
["bitfinex","SOLUSD",1761177945392,[[180.19,67.14969754],[180.18,102.9],[180.17,13.87578398],[180.15,33.75647521],[180.13,39.0]],[[180.23,0.1],[180.25,39.63],[180.26,5.54756357],[180.28,13.86761032],[180.29,33.75647521]]]
["bitfinex","SOLUSD",1761177946090,[[180.19,67.14969754],[180.18,102.9],[180.17,13.87578398],[180.15,33.75647521],[180.13,39.0]],[[180.23,0.77],[180.25,44.50785536],[180.28,13.86761032],[180.29,33.75647521],[181.2,99.69599897]]]
["bitfinex","SOLUSD",1761177946272,[[180.19,67.14969754],[180.18,102.9],[180.17,13.87578398],[180.15,22.88],[180.13,39.0]],[[180.23,0.77],[180.24,5.54824818],[180.25,38.96],[180.28,13.86761032],[180.29,33.75647521]]]
["bitfinex","SOLUSD",1761177946477,[[180.19,67.14969754],[180.18,102.9],[180.17,13.87578398],[180.15,22.88],[180.13,49.87647521]],[[180.23,0.77],[180.24,5.54824818],[180.25,38.96],[180.28,13.86761032],[180.29,33.75647521]]]
["bitfinex","SOLUSD",1761177946684,[[180.19,61.6],[180.18,108.44996894],[180.15,22.88],[180.14,13.87733862],[180.13,49.87647521]],[[180.23,0.77],[180.24,5.54824818],[180.25,38.96],[180.26,13.86889741],[180.29,33.75647521]]]
["bitfinex","SOLUSD",1761177946874,[[180.19,67.14959732],[180.18,102.9],[180.15,22.88],[180.13,49.87647521],[179.77,334.29848522]],[[180.23,0.77],[180.25,44.50789669],[180.29,33.75647521],[181.57,87.2339991],[216.8,0.2364]]]
["bitfinex","SOLUSD",1761177947191,[[180.19,67.14959732],[180.18,102.9],[180.15,22.88],[180.13,49.87647521],[179.94,29.02763965]],[[180.23,0.77],[180.25,44.50789669],[180.29,33.75647521],[181.57,87.2339991],[216.8,0.2364]]]
["bitfinex","SOLUSD",1761177947192,[[180.19,67.14959732],[180.18,102.9],[180.15,22.88],[180.13,49.87647521],[179.94,29.02763965]],[[180.23,0.77],[180.25,44.50789669],[180.29,33.75647521],[180.86,62.30999936],[180.88,521.5]]]
["bitfinex","SOLUSD",1761177947491,[[180.19,67.14959732],[180.18,102.9],[180.16,13.87654741],[180.15,22.88],[180.13,49.87647521]],[[180.23,0.77],[180.24,5.54823977],[180.25,38.96],[180.28,13.86807243],[180.29,33.75647521]]]
["bitfinex","SOLUSD",1761177947890,[[180.19,67.14959732],[180.18,102.9],[180.16,13.87654741],[180.15,22.88],[180.13,49.87647521]],[[180.23,0.77],[180.25,44.50791476],[180.28,13.86807243],[180.29,33.75647521],[216.0,45.413]]]
["bitfinex","SOLUSD",1761177948371,[[180.19,67.14959732],[180.18,102.9],[180.16,13.87654741],[180.15,22.88],[180.13,49.87647521]],[[180.23,0.77],[180.25,44.50791476],[180.28,13.86807243],[180.29,33.75647521],[180.36,0.2]]]
["bitfinex","SOLUSD",1761177948566,[[180.19,67.14959732],[180.18,102.9],[180.16,13.87654741],[180.15,22.88],[180.13,49.87647521]],[[180.23,0.77],[180.24,5.54829229],[180.25,38.96],[180.26,13.8688892],[180.29,33.75647521]]]
["bitfinex","SOLUSD",1761177948768,[[180.19,61.6],[180.18,108.44996896],[180.16,13.87654741],[180.15,22.88],[180.13,49.87647521]],[[180.23,0.77],[180.25,38.96],[180.26,13.8688892],[180.29,33.75647521],[180.66,40.23268155]]]
["bitfinex","SOLUSD",1761177949078,[[180.19,67.14966275],[180.18,102.9],[180.16,13.87654741],[180.13,49.87647521],[179.94,19.76387037]],[[180.23,0.77],[180.25,38.96],[180.26,13.8688892],[180.29,33.75647521],[180.66,40.23268155]]]
["bitfinex","SOLUSD",1761177950091,[[180.19,67.14966275],[180.18,102.9],[180.16,13.87654741],[180.13,49.87647521],[179.94,19.76387037]],[[180.23,0.77],[180.25,38.96],[180.26,13.8688892],[180.29,33.75647521],[180.68,95.58178173]]]
["bitfinex","SOLUSD",1761177950276,[[180.19,67.14966275],[180.18,102.9],[180.16,13.87654741],[180.14,22.88],[180.13,10.87647521]],[[180.23,0.77],[180.26,13.8688892],[180.29,33.75647521],[180.38,103.4],[180.68,95.58178173]]]
["bitfinex","SOLUSD",1761177950478,[[180.19,67.14966275],[180.18,102.9],[180.16,13.87654741],[180.14,61.82],[180.13,10.87647521]],[[180.23,0.77],[180.24,5.54821911],[180.26,13.8688892],[180.29,33.75647521],[180.37,96.72107122]]]
["bitfinex","SOLUSD",1761177950667,[[180.19,67.14966275],[180.18,102.9],[180.16,13.87654741],[180.14,61.82],[180.13,10.87647521]],[[180.23,39.71],[180.24,5.54821911],[180.26,13.8688892],[180.29,33.75647521],[180.37,96.72107122]]]
["bitfinex","SOLUSD",1761177950668,[[180.19,67.14966275],[180.18,102.9],[180.16,13.87654741],[180.14,61.82],[180.13,10.87647521]],[[180.23,39.71],[180.24,5.54821911],[180.26,13.8688892],[180.29,33.75647521],[180.37,57.78107122]]]
["bitfinex","SOLUSD",1761177950963,[[180.19,61.6],[180.18,108.44994697],[180.16,13.87654741],[180.14,61.82],[180.13,10.87647521]],[[180.22,0.67],[180.23,44.58848797],[180.26,13.8688892],[180.29,33.75647521],[180.34,32.99946483]]]
["bitfinex","SOLUSD",1761177951163,[[180.19,61.6],[180.18,5.54994697],[180.16,116.77654741],[180.14,61.82],[180.13,10.87647521]],[[180.22,0.67],[180.23,44.58848797],[180.26,13.8688892],[180.29,33.75647521],[180.34,32.99946483]]]
["bitfinex","SOLUSD",1761177951390,[[180.19,61.6],[180.18,5.54994697],[180.16,116.77654741],[180.14,61.82],[180.13,10.87647521]],[[180.22,0.67],[180.23,39.04],[180.25,5.54804753],[180.26,13.8688892],[180.29,33.75647521]]]
["bitfinex","SOLUSD",1761177951791,[[180.19,61.6],[180.18,5.54994697],[180.16,116.77654741],[180.14,61.82],[180.13,10.87647521]],[[180.22,0.67],[180.23,39.04],[180.24,5.54822162],[180.26,13.8688892],[180.29,33.75647521]]]
["bitfinex","SOLUSD",1761177952488,[[180.19,67.14964671],[180.16,116.77654741],[180.14,61.82],[180.13,10.87647521],[179.88,175.79913441]],[[180.22,0.67],[180.23,39.04],[180.24,5.54822162],[180.26,13.8688892],[180.29,33.75647521]]]
["bitfinex","SOLUSD",1761177952797,[[180.19,61.6],[180.18,5.54998626],[180.16,116.77654741],[180.14,61.82],[180.13,10.87647521]],[[180.22,0.67],[180.23,44.58847608],[180.26,13.8688892],[180.29,33.75647521],[180.85,62.30999936]]]
["bitfinex","SOLUSD",1761177953091,[[180.19,61.6],[180.18,5.54998626],[180.16,116.77654741],[180.14,61.82],[180.13,10.87647521]],[[180.22,0.67],[180.23,44.58847608],[180.26,13.8688892],[180.29,33.75647521],[180.41,27.74082625]]]
["bitfinex","SOLUSD",1761177953295,[[180.19,61.6],[180.18,5.54998626],[180.16,116.77654741],[180.14,61.82],[180.13,10.87647521]],[[180.22,0.67],[180.23,44.58847608],[180.26,13.8688892],[180.29,33.75647521],[180.4,27.17447234]]]
["bitfinex","SOLUSD",1761177953602,[[180.19,61.6],[180.17,5.55028794],[180.16,102.9],[180.14,75.69809146],[180.13,10.87647521]],[[180.22,6.21878806],[180.23,39.04],[180.26,13.8688892],[180.29,33.75647521],[180.39,27.99500461]]]
["bitfinex","SOLUSD",1761177953808,[[180.19,61.6],[180.17,5.55028794],[180.16,102.9],[180.14,75.69809146],[180.13,10.87647521]],[[180.22,6.21878806],[180.23,39.04],[180.26,13.8688892],[180.29,33.75647521],[180.32,16.76712964]]]
["bitfinex","SOLUSD",1761177953981,[[180.19,61.6],[180.17,5.55028794],[180.16,102.9],[180.14,75.69809146],[180.13,10.87647521]],[[180.21,0.67],[180.23,44.58853559],[180.26,13.8688892],[180.29,33.75647521],[180.32,16.76712964]]]
["bitfinex","SOLUSD",1761177954299,[[180.19,61.6],[180.17,5.55028794],[180.16,102.9],[180.14,75.69809146],[180.13,10.87647521]],[[180.21,0.67],[180.23,44.58853559],[180.26,13.8688892],[180.29,33.75647521],[180.32,0.1]]]
["bitfinex","SOLUSD",1761177954501,[[180.19,61.6],[180.17,5.55028794],[180.16,102.9],[180.14,75.69809146],[180.13,10.87647521]],[[180.21,0.67],[180.22,5.54887886],[180.23,39.04],[180.26,13.8688892],[180.29,33.75647521]]]
["bitfinex","SOLUSD",1761177955185,[[180.17,61.6],[180.15,5.55084647],[180.13,102.9],[180.11,13.8797091],[180.07,36.03236492]],[[180.21,6.21933088],[180.23,52.91116495],[180.26,33.75647521],[180.28,27.73580346],[180.29,33.75647521]]]
["bitfinex","SOLUSD",1761177955509,[[180.17,61.6],[180.15,5.55084647],[180.13,102.9],[180.12,22.88],[180.11,38.9]],[[180.21,6.21933088],[180.23,52.91116495],[180.26,33.75647521],[180.28,27.73580346],[180.32,0.1]]]
["bitfinex","SOLUSD",1761177955677,[[180.17,61.6],[180.15,5.55084647],[180.13,102.9],[180.12,36.75887659],[180.11,38.9]],[[180.21,6.21933088],[180.23,52.91116495],[180.26,33.75647521],[180.28,27.73580346],[180.32,0.1]]]
["bitfinex","SOLUSD",1761177955678,[[180.17,61.6],[180.15,5.55084647],[180.13,102.9],[180.12,36.75887659],[180.11,38.9]],[[180.2,0.67],[180.21,5.54933088],[180.23,52.91116495],[180.26,33.75647521],[180.28,27.73580346]]]
["bitfinex","SOLUSD",1761177956083,[[180.17,61.6],[180.16,5.55055892],[180.13,102.9],[180.12,36.75887659],[180.11,38.9]],[[180.2,0.67],[180.21,5.54933088],[180.23,52.91116495],[180.26,33.75647521],[180.28,27.73580346]]]
["bitfinex","SOLUSD",1761177956297,[[180.17,61.6],[180.16,5.55055892],[180.14,13.87808391],[180.13,102.9],[180.12,22.88]],[[180.2,0.67],[180.21,5.54933088],[180.23,52.91116495],[180.26,33.75647521],[180.28,27.73580346]]]
["bitfinex","SOLUSD",1761177958371,[[180.17,67.15022388],[180.14,13.87808391],[180.13,102.9],[180.12,22.88],[180.1,38.6380094]],[[180.22,6.21882712],[180.23,39.04],[180.25,13.86970061],[180.26,33.75647521],[180.28,27.73580346]]]
["bitfinex","SOLUSD",1761177958573,[[180.17,67.15022388],[180.14,13.87808391],[180.13,102.9],[180.12,22.88],[180.1,38.6380094]],[[180.21,38.9],[180.22,6.21882712],[180.23,0.1],[180.25,13.86970061],[180.26,33.75647521]]]
["bitfinex","SOLUSD",1761177958777,[[180.17,67.15022388],[180.14,13.87808391],[180.13,102.9],[180.12,22.88],[180.1,38.6380094]],[[180.21,39.57],[180.22,5.54882712],[180.23,0.1],[180.25,13.86970061],[180.26,33.75647521]]]
["bitfinex","SOLUSD",1761177959080,[[180.17,67.15022388],[180.14,13.87808391],[180.13,102.9],[180.12,22.88],[180.1,38.6380094]],[[180.2,39.55],[180.22,5.54882712],[180.23,0.1],[180.25,13.86970061],[180.26,33.75647521]]]
["bitfinex","SOLUSD",1761177959492,[[180.17,67.15022388],[180.14,13.87808391],[180.13,102.9],[180.12,22.88],[180.1,38.6380094]],[[180.2,38.88],[180.22,5.54882712],[180.23,0.1],[180.25,13.86970061],[180.26,33.75647521]]]
["bitfinex","SOLUSD",1761177959784,[[180.17,67.15022388],[180.14,13.87808391],[180.13,102.9],[180.12,22.88],[180.1,38.6380094]],[[180.2,39.55],[180.22,5.54882712],[180.23,0.1],[180.25,13.86970061],[180.26,33.75647521]]]
["bitfinex","SOLUSD",1761177960222,[[180.17,67.15022388],[180.15,61.76],[180.14,103.45512379],[180.13,38.63334914],[180.12,22.88]],[[180.23,0.1],[180.25,0.67],[180.31,0.1],[180.32,57.78891115],[180.37,0.1]]]
["bitfinex","SOLUSD",1761177960390,[[180.2,61.6],[180.18,0.55500055],[180.17,147.33022388],[180.16,10.87647521],[180.15,22.88]],[[180.23,0.1],[180.26,6.21771846],[180.29,22.36],[180.31,0.1],[180.32,30.06]]]
["bitfinex","SOLUSD",1761177960702,[[180.2,61.6],[180.17,161.20600786],[180.16,10.87647521],[180.15,22.88],[180.0,27.67512252]],[[180.23,0.1],[180.24,0.67],[180.26,5.54761058],[180.29,36.22724858],[180.3,22.98]]]
["bitfinex","SOLUSD",1761177960887,[[180.2,61.6],[180.17,161.20600786],[180.15,22.88],[180.0,27.67512252],[179.73,30.99783603]],[[180.23,0.77],[180.26,5.54761058],[180.29,36.22724858],[180.3,22.98],[180.35,10.67309878]]]
["bitfinex","SOLUSD",1761177961092,[[180.2,61.6],[180.17,5.55022388],[180.15,125.78],[180.14,13.87761364],[179.98,27.554314]],[[180.23,0.77],[180.27,22.98],[180.28,10.87647521],[180.29,13.86724858],[180.3,22.98]]]
["bitfinex","SOLUSD",1761177961294,[[180.2,61.6],[180.15,170.23079541],[180.12,24.75609334],[179.98,27.554314],[179.95,14.81137986]],[[180.23,0.77],[180.24,38.9],[180.25,5.54810141],[180.27,22.98],[180.28,24.74453563]]]
["bitfinex","SOLUSD",1761177961480,[[180.2,61.6],[180.15,164.68],[180.12,10.87647521],[179.98,27.554314],[179.95,14.81137986]],[[180.23,0.77],[180.24,44.44819805],[180.27,22.98],[180.28,24.74453563],[180.4,27.17447234]]]
["bitfinex","SOLUSD",1761177961678,[[180.2,61.6],[180.17,5.55019087],[180.15,178.55724537],[180.12,10.87647521],[179.98,27.554314]],[[180.23,0.77],[180.24,44.44819805],[180.27,22.98],[180.28,24.74453563],[180.4,27.17447234]]]
["bitfinex","SOLUSD",1761177961872,[[180.2,61.6],[180.17,5.55019087],[180.15,178.55724537],[180.12,10.87647521],[179.98,27.554314]],[[180.23,0.77],[180.24,44.44819805],[180.27,22.98],[180.28,10.87647521],[180.4,27.17447234]]]
["bitfinex","SOLUSD",1761177962203,[[180.2,61.6],[180.18,5.54979027],[180.15,178.55724537],[180.12,10.87647521],[179.98,27.554314]],[[180.23,0.77],[180.24,44.44819805],[180.27,36.84882175],[180.28,10.87647521],[180.4,27.17447234]]]
["bitfinex","SOLUSD",1761177962701,[[180.2,67.1492482],[180.17,13.87573018],[180.16,0.55506216],[180.15,164.68],[180.12,10.87647521]],[[180.23,0.1],[180.24,38.9],[180.25,5.5478888],[180.27,36.84882175],[180.28,10.87647521]]]
["bitfinex","SOLUSD",1761177962999,[[180.2,67.1492482],[180.17,52.79573018],[180.16,0.55506216],[180.15,125.78],[180.12,10.87647521]],[[180.23,0.1],[180.24,38.9],[180.26,6.21758474],[180.27,22.98],[180.28,10.87647521]]]
["bitfinex","SOLUSD",1761177963178,[[180.2,67.1492482],[180.17,52.79573018],[180.15,125.78],[180.12,10.87647521],[179.75,30.99783603]],[[180.23,0.1],[180.24,38.9],[180.25,0.67],[180.26,5.54758474],[180.27,22.98]]]
["bitfinex","SOLUSD",1761177963380,[[180.2,67.1492482],[180.17,52.79573018],[180.15,125.78],[180.12,10.87647521],[179.99,67.00120413]],[[180.23,0.1],[180.24,38.9],[180.25,0.67],[180.26,5.54758474],[180.27,22.98]]]
["bitfinex","SOLUSD",1761177963585,[[180.2,67.1492482],[180.19,13.87423715],[180.17,38.92],[180.15,136.65647521],[180.13,27.7568772]],[[180.23,0.1],[180.27,28.5272837],[180.72,49.84799948],[216.8,0.2364],[216.91,19.22589473]]]
["bitfinex","SOLUSD",1761177963796,[[180.2,67.1492482],[180.18,23.43500055],[180.17,141.82],[180.15,33.75647521],[180.12,15.85634783]],[[180.23,0.1],[180.27,28.5272837],[180.72,49.84799948],[216.8,0.2364],[216.91,19.22589473]]]
["bitfinex","SOLUSD",1761177963797,[[180.2,67.1492482],[180.18,23.43500055],[180.17,141.82],[180.15,33.75647521],[180.12,15.85634783]],[[180.23,0.1],[180.27,0.77],[180.32,13.96491003],[180.35,4.45538032],[180.37,46.73]]]
["bitfinex","SOLUSD",1761177963999,[[180.2,81.02272211],[180.19,38.9],[180.18,23.43500055],[180.17,102.9],[180.15,10.87647521]],[[180.23,0.1],[180.27,39.0],[180.29,0.67],[180.32,13.96491003],[180.35,4.45538032]]]
["bitfinex","SOLUSD",1761177964296,[[180.22,5.54877372],[180.21,0.55490816],[180.2,75.47347391],[180.19,38.9],[180.18,33.75647521]],[[180.23,0.1],[180.27,0.1],[180.28,0.67],[180.29,38.92],[180.32,0.1]]]
["bitfinex","SOLUSD",1761177964499,[[180.22,170.04877372],[180.21,0.55490816],[180.2,13.87347391],[180.19,38.9],[180.18,33.75647521]],[[180.23,0.1],[180.27,0.1],[180.28,0.67],[180.29,38.92],[180.3,5.64655711]]]
["bitfinex","SOLUSD",1761177964680,[[180.22,67.14877372],[180.21,102.9],[180.2,52.79347391],[180.18,33.75647521],[180.16,27.75205442]],[[180.23,0.1],[180.27,0.1],[180.29,0.67],[180.3,0.1],[180.32,0.1]]]
["bitfinex","SOLUSD",1761177964880,[[180.22,67.14877372],[180.21,102.9],[180.2,52.79347391],[180.18,33.75647521],[180.16,27.75205442]],[[180.23,0.1],[180.27,0.1],[180.29,39.59],[180.3,0.1],[180.32,22.98]]]
["bitfinex","SOLUSD",1761177965273,[[180.22,67.14877372],[180.21,102.9],[180.2,52.79347391],[180.18,33.75647521],[180.16,27.75205442]],[[180.23,0.1],[180.27,0.1],[180.29,44.46686812],[180.3,0.1],[180.32,22.98]]]
["bitfinex","SOLUSD",1761177965473,[[180.22,61.6],[180.18,141.82],[180.17,13.87519207],[180.04,16.37420042],[180.03,57.86166222]],[[180.23,0.1],[180.26,22.88],[180.27,0.1],[180.29,38.92],[180.3,0.1]]]
["bitfinex","SOLUSD",1761177965703,[[180.22,61.6],[180.19,5.54944319],[180.18,141.82],[180.17,13.87519207],[180.15,10.87647521]],[[180.23,0.77],[180.25,5.54785631],[180.26,22.88],[180.27,0.1],[180.29,52.78655677]]]
["bitfinex","SOLUSD",1761177966297,[[180.22,61.6],[180.19,13.87422872],[180.18,102.9],[180.15,10.87647521],[180.13,27.75666988]],[[180.23,0.1],[180.27,0.77],[180.29,52.78655677],[180.34,16.68053898],[180.41,103.2]]]
["bitfinex","SOLUSD",1761177966504,[[180.22,67.14877372],[180.19,14.42919847],[180.18,102.9],[180.17,61.78],[180.15,10.87647521]],[[180.23,0.1],[180.27,0.1],[180.28,0.67],[180.29,44.4666537],[180.3,22.98]]]
["bitfinex","SOLUSD",1761177966697,[[180.22,67.14877372],[180.19,13.87422872],[180.18,102.9],[180.17,61.78],[180.15,10.87647521]],[[180.23,0.1],[180.27,0.77],[180.29,44.4666537],[180.3,22.98],[180.44,19.24891551]]]
["bitfinex","SOLUSD",1761177967008,[[180.22,67.14877372],[180.2,0.55493895],[180.19,52.79422872],[180.18,113.77647521],[180.17,22.88]],[[180.23,0.1],[180.27,39.69],[180.29,5.5466537],[180.3,22.98],[180.34,0.1]]]
["bitfinex","SOLUSD",1761177967798,[[180.22,67.14877372],[180.19,52.79422872],[180.18,113.77647521],[180.17,22.88]],[[180.23,0.1],[180.27,39.69],[180.29,5.5466537],[180.3,22.98],[180.34,0.1]]]
["bitfinex","SOLUSD",1761177967799,[[180.22,67.14877372],[180.19,52.79422872],[180.18,113.77647521],[180.17,22.88],[180.16,27.75188693]],[[180.23,0.1],[180.26,0.67],[180.27,39.02],[180.28,5.54700508],[180.3,22.98]]]
["bitfinex","SOLUSD",1761177968497,[[180.22,61.6],[180.21,5.54901652],[180.19,52.79422872],[180.18,102.9],[180.17,22.88]],[[180.23,0.77],[180.27,39.02],[180.3,36.84582985],[180.32,10.97647521],[180.37,46.73]]]
["bitfinex","SOLUSD",1761177968685,[[180.19,61.6],[180.17,61.78],[180.16,116.77579608],[180.14,10.87647521],[180.02,9.26376928]],[[180.23,0.77],[180.27,39.02],[180.3,22.98],[180.32,10.97647521],[180.33,27.72798202]]]
["bitfinex","SOLUSD",1761177968878,[[180.19,81.02392278],[180.17,61.78],[180.16,102.9],[180.14,10.87647521],[180.02,36.62682798]],[[180.23,0.1],[180.27,0.1],[180.3,22.98],[180.32,10.97647521],[180.35,4.45538032]]]
["bitfinex","SOLUSD",1761177969078,[[180.2,38.9],[180.19,67.14967893],[180.18,0.55500055],[180.17,33.75647521],[180.16,102.9]],[[180.23,0.1],[180.27,0.77],[180.29,28.4266525],[180.3,16.1],[180.32,10.97647521]]]
["bitfinex","SOLUSD",1761177969302,[[180.2,38.9],[180.19,81.02392278],[180.18,0.55500055],[180.17,33.75647521],[180.16,102.9]],[[180.23,0.1],[180.25,0.67],[180.27,0.1],[180.28,5.54701768],[180.29,22.88]]]
["bitfinex","SOLUSD",1761177969476,[[180.2,38.9],[180.19,81.02392278],[180.17,33.75647521],[180.16,102.9],[180.02,27.3630587]],[[180.23,0.1],[180.27,0.77],[180.29,22.88],[180.37,46.73],[181.3,109.04249888]]]
["bitfinex","SOLUSD",1761177969680,[[180.2,38.9],[180.19,81.02392278],[180.17,33.75647521],[180.16,102.9],[180.04,55.5979697]],[[180.23,0.1],[180.27,0.1],[180.31,36.84504794],[180.37,46.73],[180.43,55.68888629]]]
["bitfinex","SOLUSD",1761177969875,[[180.2,38.9],[180.19,81.02392278],[180.17,33.75647521],[180.16,102.9],[180.04,46.33420042]],[[180.23,0.1],[180.25,0.67],[180.27,5.64749956],[180.31,36.84504794],[180.36,27.92258655]]]
["bitfinex","SOLUSD",1761177970106,[[180.2,38.9],[180.19,81.02392278],[180.17,33.75647521],[180.16,102.9],[180.14,27.75561374]],[[180.23,0.1],[180.25,0.67],[180.27,5.64749956],[180.31,36.84504794],[180.36,27.92258655]]]
["bitfinex","SOLUSD",1761177970493,[[180.05,5.55401277],[180.04,61.6],[180.03,4.42176072],[180.0,27.77765425],[179.99,9.46376928]],[[180.22,33.68],[180.23,28.52876966],[180.26,10.87647521],[180.27,0.1],[180.29,16.67]]]
["bitfinex","SOLUSD",1761177970678,[[180.06,39.65537043],[180.05,5.55401277],[180.04,61.6],[180.03,4.42176072],[180.0,27.77765425]],[[180.19,22.88],[180.22,33.68],[180.23,16.52524487],[180.27,0.1],[180.28,22.97237329]]]
["bitfinex","SOLUSD",1761177970880,[[180.07,10.87647521],[180.06,62.53537043],[180.05,19.4390447],[180.04,61.6],[179.99,16.97256546]],[[180.19,22.88],[180.22,33.68],[180.23,16.52524487],[180.27,0.1],[180.28,22.97237329]]]
["bitfinex","SOLUSD",1761177970881,[[180.07,10.87647521],[180.06,62.53537043],[180.05,19.4390447],[180.04,61.6],[179.99,16.97256546]],[[180.18,4.14645999],[180.19,22.88],[180.21,0.68],[180.22,33.0],[180.23,30.39640949]]]
["bitfinex","SOLUSD",1761177971081,[[180.1,22.88],[180.08,0.55530875],[180.06,100.7],[180.05,19.4390447],[179.99,112.36376928]],[[180.17,4.14645999],[180.19,0.68],[180.21,39.1],[180.22,22.88],[180.23,19.51993428]]]
["bitfinex","SOLUSD",1761177971385,[[180.11,39.65521625],[180.1,22.88],[180.09,10.87647521],[180.06,61.6],[180.05,19.4390447]],[[180.16,4.14645999],[180.21,39.1],[180.22,22.88],[180.23,19.51993428],[180.31,16.76990803]]]
["bitfinex","SOLUSD",1761177971587,[[180.11,39.1],[180.07,0.55533959],[180.06,61.6],[180.05,19.4390447],[179.96,4.38708554]],[[180.15,4.14645999],[180.18,0.68],[180.21,39.1],[180.22,22.88],[180.23,19.51993428]]]
["bitfinex","SOLUSD",1761177971794,[[180.11,39.1],[180.07,11.4318148],[180.05,19.4390447],[179.99,61.8],[179.97,130.68128251]],[[180.14,4.14645999],[180.2,0.68],[180.21,39.1],[180.22,22.88],[180.23,19.51993428]]]
["bitfinex","SOLUSD",1761177971999,[[180.11,39.1],[180.08,22.88],[180.07,11.4318148],[180.05,19.4390447],[179.99,61.8]],[[180.13,4.14645999],[180.2,0.68],[180.21,39.1],[180.22,22.88],[180.23,19.51993428]]]
["bitfinex","SOLUSD",1761177972196,[[180.12,5.55185431],[180.11,39.1],[180.1,13.88081636],[180.09,0.55527791],[180.08,22.88]],[[180.19,6.22982346],[180.21,39.1],[180.22,22.88],[180.23,13.97116462],[180.32,27.82860602]]]
["bitfinex","SOLUSD",1761177972398,[[180.12,5.55185431],[180.11,39.1],[180.1,13.88081636],[180.09,0.55527791],[180.08,22.88]],[[180.18,4.14760045],[180.19,5.54982346],[180.2,0.68],[180.21,52.97277203],[180.22,22.88]]]
["bitfinex","SOLUSD",1761177972604,[[180.12,5.55185431],[180.11,39.1],[180.1,13.88081636],[180.09,0.55527791],[180.08,22.88]],[[180.17,4.14760045],[180.18,0.68],[180.19,5.54982346],[180.21,52.97277203],[180.22,22.88]]]
["bitfinex","SOLUSD",1761177972896,[[180.12,5.55185431],[180.1,13.88081636],[180.09,39.65527791],[180.08,22.88],[163.5,100.03]],[[180.16,4.14760045],[180.17,0.68],[180.19,5.54982346],[180.21,52.97277203],[180.22,22.88]]]
["bitfinex","SOLUSD",1761177973199,[[180.12,5.55185431],[180.1,13.88081636],[180.09,39.65527791],[180.08,22.88],[179.47,61.99567207]],[[180.15,4.14760045],[180.16,0.68],[180.19,5.54982346],[180.21,52.97277203],[180.22,22.88]]]
["bitfinex","SOLUSD",1761177973404,[[180.1,19.4332872],[180.09,39.65527791],[180.08,22.88],[179.8,21.69848522],[179.47,61.99567207]],[[180.16,0.68],[180.18,5.55011971],[180.21,52.97277203],[180.22,22.88],[180.33,27.19920486]]]
["bitfinex","SOLUSD",1761177973599,[[180.1,19.4332872],[180.09,39.65527791],[180.08,22.88],[179.8,161.69848522],[179.47,61.99567207]],[[180.16,0.68],[180.18,5.55011971],[180.21,52.97277203],[180.22,22.88],[180.33,27.19920486]]]
["bitfinex","SOLUSD",1761177973787,[[180.1,19.4332872],[180.09,39.65527791],[180.08,22.88],[179.81,21.69848522],[179.8,140.0]],[[180.15,4.14698833],[180.16,0.68],[180.18,5.55011971],[180.21,52.97277203],[180.22,22.88]]]
["bitfinex","SOLUSD",1761177973995,[[180.1,19.4332872],[180.09,39.65527791],[180.08,22.88],[179.81,21.69848522],[179.8,140.0]],[[180.14,4.14698833],[180.16,0.68],[180.18,5.55011971],[180.21,52.97277203],[180.22,22.88]]]
["bitfinex","SOLUSD",1761177974195,[[180.1,19.4332872],[180.09,39.65527791],[180.08,22.88],[179.97,139.94505179],[179.96,4.38708554]],[[180.16,0.68],[180.18,5.55011971],[180.21,52.97277203],[180.22,22.88],[180.34,44.00409962]]]
["bitfinex","SOLUSD",1761177974504,[[180.1,19.4332872],[180.09,39.65527791],[180.08,22.88],[179.97,130.68128251],[179.96,13.65085482]],[[180.15,4.14650838],[180.16,0.68],[180.18,5.55011971],[180.21,52.97277203],[180.22,22.88]]]
["bitfinex","SOLUSD",1761177974704,[[180.1,19.4332872],[180.09,39.65527791],[180.08,22.88],[179.97,139.94505179],[179.96,4.38708554]],[[180.16,0.68],[180.18,5.55011971],[180.21,52.97277203],[180.22,22.88],[180.34,44.00409962]]]
["bitfinex","SOLUSD",1761177974907,[[180.1,19.4332872],[180.09,39.65527791],[180.08,22.88],[179.97,130.68128251],[179.96,13.65085482]],[[180.15,4.14646969],[180.16,0.68],[180.18,5.55011971],[180.21,52.97277203],[180.22,22.88]]]
["bitfinex","SOLUSD",1761177975199,[[180.1,19.4332872],[180.09,39.65527791],[180.08,22.88],[179.97,139.94505179],[179.96,4.38708554]],[[180.18,0.68],[180.2,5.54938956],[180.21,52.97277203],[180.22,22.88],[180.35,32.4537198]]]
["bitfinex","SOLUSD",1761177975503,[[180.1,19.4332872],[180.09,39.65527791],[180.08,22.88],[179.99,71.06376928],[179.97,130.68128251]],[[180.17,4.14617951],[180.18,0.68],[180.2,5.54938956],[180.21,13.87277203],[180.22,22.88]]]
["bitfinex","SOLUSD",1761177975687,[[180.11,0.55521625],[180.1,19.4332872],[180.09,39.1],[180.08,22.88],[179.99,71.06376928]],[[180.18,0.68],[180.2,5.54938956],[180.21,52.97277203],[180.22,22.88],[180.32,44.49860602]]]
["bitfinex","SOLUSD",1761177975886,[[180.11,0.55521625],[180.1,19.4332872],[180.09,39.1],[180.08,22.88],[179.99,61.8]],[[180.17,4.14585761],[180.18,0.68],[180.2,5.54938956],[180.21,52.97277203],[180.22,22.88]]]
["bitfinex","SOLUSD",1761177976083,[[180.11,0.55521625],[180.1,19.4332872],[180.09,39.1],[180.08,22.88],[179.99,71.06376928]],[[180.18,0.68],[180.2,5.54938956],[180.21,52.97277203],[180.22,22.88],[180.31,16.76990803]]]
["bitfinex","SOLUSD",1761177976284,[[180.11,0.55521625],[180.1,19.4332872],[180.09,39.1],[180.08,22.88],[179.99,71.06376928]],[[180.17,4.145843],[180.18,0.68],[180.2,5.54938956],[180.21,52.97277203],[180.22,22.88]]]
["bitfinex","SOLUSD",1761177976584,[[180.12,5.55185431],[180.11,0.55521625],[180.1,13.88081636],[180.09,39.1],[180.08,22.88]],[[180.18,0.68],[180.19,5.54971727],[180.21,13.87277203],[180.22,22.88],[180.36,27.82616628]]]
["bitfinex","SOLUSD",1761177976782,[[180.12,183.9314901],[180.11,0.55521625],[180.1,10.87647521],[180.09,39.1],[180.08,50.64439595]],[[180.22,22.88],[180.24,13.87106788],[180.35,107.68671152],[180.36,0.2],[180.37,57.44144371]]]
["bitfinex","SOLUSD",1761177977000,[[180.13,0.55515461],[180.12,183.9314901],[180.11,22.88],[180.1,10.87647521],[180.09,39.1]],[[180.2,0.68],[180.21,4.14562623],[180.22,39.08],[180.24,13.87106788],[180.31,0.1]]]
["bitfinex","SOLUSD",1761177977296,[[180.13,0.55515461],[180.12,223.0114901],[180.11,22.88],[180.1,10.87647521],[180.08,27.76439595]],[[180.2,0.68],[180.22,39.08],[180.24,13.87106788],[180.31,0.1]]]
["bitfinex","SOLUSD",1761177977297,[[180.13,0.55515461],[180.12,223.0114901],[180.11,22.88],[180.1,10.87647521],[180.08,27.76439595]],[[180.19,4.14562623],[180.2,0.68],[180.22,39.08],[180.24,36.75106788],[180.31,0.1]]]
["bitfinex","SOLUSD",1761177977504,[[180.12,223.0114901],[180.11,22.88],[180.1,10.87647521],[180.08,27.76439595],[179.86,21.79848522]],[[180.2,0.68],[180.22,39.08],[180.24,36.75106788],[180.31,0.1],[180.32,44.49860602]]]
["bitfinex","SOLUSD",1761177977712,[[180.12,61.6],[180.08,102.9],[180.05,10.87647521],[180.04,39.08],[179.98,0.1]],[[180.18,22.88],[180.19,4.8253817],[180.21,30.29827279],[180.22,39.08],[180.27,16.773614]]]
["bitfinex","SOLUSD",1761177977922,[[180.12,61.6],[180.1,5.55220132],[180.09,0.55527791],[180.08,102.9],[180.07,13.88312471]],[[180.18,22.88],[180.19,4.8253817],[180.21,30.29827279],[180.27,16.773614]]]
["bitfinex","SOLUSD",1761177977923,[[180.12,61.6],[180.1,5.55220132],[180.09,0.55527791],[180.08,102.9],[180.07,13.88312471]],[[180.17,4.1453817],[180.18,22.88],[180.19,0.68],[180.21,30.29827279],[180.26,9.42963603]]]
["bitfinex","SOLUSD",1761177978091,[[180.12,61.6],[180.11,5.5521257],[180.09,0.55527791],[180.08,141.98],[180.07,13.88312471]],[[180.16,4.1453817],[180.17,4.1453817],[180.18,22.88],[180.21,30.29827279],[180.26,9.42963603]]]
["bitfinex","SOLUSD",1761177978092,[[180.12,61.6],[180.11,5.5521257],[180.09,0.55527791],[180.08,141.98],[180.07,13.88312471]],[[180.16,4.1453817],[180.17,23.56],[180.18,22.88],[180.2,39.18],[180.21,30.29827279]]]
["bitfinex","SOLUSD",1761177978279,[[180.12,61.6],[180.11,5.5521257],[180.09,0.55527791],[180.08,152.85647521],[180.05,22.88]],[[180.16,0.68],[180.18,22.88],[180.2,39.18],[180.21,19.42179758],[180.24,10.87647521]]]
["bitfinex","SOLUSD",1761177978479,[[180.13,5.5515461],[180.12,61.6],[180.09,14.43713279],[180.08,152.85647521],[180.05,22.88]],[[180.16,0.68],[180.18,22.88],[180.2,39.18],[180.21,19.42179758],[180.24,10.87647521]]]
["bitfinex","SOLUSD",1761177978480,[[180.13,5.5515461],[180.12,61.6],[180.09,14.43713279],[180.08,152.85647521],[180.05,22.88]],[[180.16,0.68],[180.18,22.88],[180.19,5.54987667],[180.2,39.18],[180.21,13.87270406]]]
["bitfinex","SOLUSD",1761177978908,[[180.13,5.5515461],[180.12,61.6],[180.09,14.43713279],[180.08,152.85647521],[180.05,22.88]],[[180.18,23.56],[180.19,5.54987667],[180.2,39.18],[180.21,13.87270406],[180.26,37.16760782]]]
["bitfinex","SOLUSD",1761177979097,[[180.13,5.5515461],[180.12,61.6],[180.09,14.43713279],[180.08,152.85647521],[180.05,22.88]],[[180.17,4.82526634],[180.18,28.43002045],[180.2,39.18],[180.21,13.87270406],[180.26,37.16760782]]]
["bitfinex","SOLUSD",1761177979285,[[180.13,5.5515461],[180.12,61.6],[180.09,14.43713279],[180.08,152.85647521],[180.05,22.88]],[[180.17,0.68],[180.18,28.43002045],[180.2,39.18],[180.21,13.87270406],[180.26,37.16760782]]]
["bitfinex","SOLUSD",1761177979686,[[180.13,5.5515461],[180.12,61.6],[180.09,14.43713279],[180.08,175.73647521],[179.88,62.01834585]],[[180.17,0.68],[180.18,5.55002045],[180.2,39.18],[180.21,36.75270406],[180.26,37.16760782]]]
["bitfinex","SOLUSD",1761177980179,[[180.13,5.5515461],[180.12,61.6],[180.09,14.43713279],[180.08,175.73647521],[179.92,27.3288565]],[[180.17,0.68],[180.18,5.55002045],[180.2,39.18],[180.21,36.75270406],[180.26,37.16760782]]]
["bitfinex","SOLUSD",1761177980402,[[180.13,67.1515461],[180.09,117.33713279],[180.08,72.83647521],[179.98,27.87947673],[179.93,0.2]],[[180.16,4.1450061],[180.17,0.68],[180.18,5.55002045],[180.2,39.18],[180.21,36.75270406]]]
["bitfinex","SOLUSD",1761177980597,[[180.13,67.1515461],[180.09,116.78185488],[180.08,72.83647521],[179.98,27.87947673],[179.93,0.2]],[[180.17,0.68],[180.18,5.55002045],[180.2,39.18],[180.21,36.75270406],[215.84,19.22589473]]]
["bitfinex","SOLUSD",1761177980809,[[180.14,0.55512379],[180.13,120.21041136],[180.11,10.87647521],[180.09,102.9],[180.08,33.75647521]],[[180.22,0.68],[180.28,17.1788485],[180.3,2.9979615],[180.31,0.1],[180.34,16.69196958]]]
["bitfinex","SOLUSD",1761177981006,[[180.14,164.5],[180.13,58.61041136],[180.11,10.87647521],[180.08,22.88],[179.96,16.78621995]],[[180.21,4.14419578],[180.22,0.68],[180.24,39.18],[180.28,17.1788485],[180.3,2.9979615]]]
["bitfinex","SOLUSD",1761177981203,[[180.14,164.5],[180.13,58.61041136],[180.11,10.87647521],[180.08,22.88],[179.96,4.38708554]],[[180.2,4.14419578],[180.22,0.68],[180.23,28.52874588],[180.24,39.18],[180.25,13.87014483]]]
["bitfinex","SOLUSD",1761177981404,[[180.14,164.5],[180.13,58.61041136],[180.11,10.87647521],[180.08,22.88],[179.96,16.78621995]],[[180.22,6.22882367],[180.23,22.98],[180.24,39.18],[180.25,13.87014483],[180.43,60.68888629]]]
["bitfinex","SOLUSD",1761177981608,[[180.14,164.5],[180.13,58.61041136],[180.11,10.87647521],[180.08,22.88],[179.96,4.38708554]],[[180.21,4.14434489],[180.22,6.22882367],[180.23,22.98],[180.24,39.18],[180.25,13.87014483]]]
["bitfinex","SOLUSD",1761177981794,[[180.14,164.5],[180.13,58.61041136],[180.11,10.87647521],[180.08,22.88],[179.96,4.38708554]],[[180.2,4.14434489],[180.21,0.68],[180.22,5.54882367],[180.23,22.98],[180.24,39.18]]]
["bitfinex","SOLUSD",1761177981997,[[180.14,164.5],[180.13,58.61041136],[180.11,10.87647521],[180.08,22.88],[179.96,4.38708554]],[[180.2,4.14434489],[180.22,5.54882367],[180.23,22.98],[180.24,39.18]]]
["bitfinex","SOLUSD",1761177981998,[[180.14,164.5],[180.13,58.61041136],[180.11,10.87647521],[180.08,22.88],[180.07,27.76576611]],[[180.2,0.68],[180.22,5.54882367],[180.23,22.98],[180.24,39.18],[180.29,27.7342261]]]
["bitfinex","SOLUSD",1761177982194,[[180.14,164.5],[180.13,44.7315461],[180.11,10.87647521],[180.08,22.88],[180.07,27.76576611]],[[180.19,4.14446645],[180.22,5.54882367],[180.23,22.98],[180.24,39.18],[180.29,27.7342261]]]
["bitfinex","SOLUSD",1761177982398,[[180.14,164.5],[180.13,44.7315461],[180.12,22.88],[180.11,10.87647521],[180.08,22.88]],[[180.22,6.22882367],[180.23,22.98],[180.24,39.18],[180.29,27.7342261],[180.34,33.35909922]]]
["bitfinex","SOLUSD",1761177982711,[[180.15,5.55092978],[180.14,164.5],[180.13,53.05886526],[180.12,33.75647521],[179.96,21.05421518]],[[180.21,4.14450788],[180.22,6.22882367],[180.23,0.1],[180.24,39.18],[180.25,13.87024954]]]
["bitfinex","SOLUSD",1761177983009,[[180.03,61.6],[179.98,130.78001774],[179.96,21.05421518],[179.95,12.39913441],[179.88,46.94890021]],[[180.21,4.14450788],[180.23,0.1],[180.24,39.18],[180.25,13.87024954]]]
["bitfinex","SOLUSD",1761177983010,[[180.03,61.6],[179.98,130.78001774],[179.96,21.05421518],[179.95,12.39913441],[179.88,46.94890021]],[[180.19,10.87647521],[180.2,4.14450788],[180.21,20.10191608],[180.23,0.1],[180.24,39.18]]]
["bitfinex","SOLUSD",1761177983192,[[180.04,39.89543212],[180.03,61.6],[179.98,130.78001774],[179.96,4.38708554],[179.93,16.87]],[[180.14,22.88],[180.17,10.87647521],[180.18,43.32450788],[180.2,0.68],[180.21,19.42191608]]]
["bitfinex","SOLUSD",1761177983395,[[180.04,39.89543212],[180.03,72.47647521],[179.98,130.78001774],[179.96,4.38708554],[179.93,16.87]],[[180.13,4.14450788],[180.14,22.88],[180.17,10.87647521],[180.18,39.18],[180.19,0.68]]]
["bitfinex","SOLUSD",1761177983592,[[180.04,39.89543212],[180.03,72.47647521],[180.02,22.88],[179.98,130.78001774],[179.96,4.38708554]],[[180.12,4.14450788],[180.13,0.67],[180.14,22.88],[180.17,10.87647521],[180.18,39.18]]]
["bitfinex","SOLUSD",1761177983787,[[180.0,13.88814127],[179.98,61.7],[179.94,0.2],[179.93,103.1],[179.91,17.05003767]],[[180.11,4.14450788],[180.12,40.01],[180.14,22.88],[180.17,10.87647521],[180.2,16.67]]]
["bitfinex","SOLUSD",1761177984000,[[180.01,81.66336425],[180.0,0.55555555],[179.99,72.67647521],[179.98,0.1],[179.95,27.78425509]],[[180.11,4.14450788],[180.12,40.01],[180.14,22.88],[180.17,10.87647521],[180.2,16.67]]]
["bitfinex","SOLUSD",1761177984001,[[180.01,81.66336425],[180.0,0.55555555],[179.99,72.67647521],[179.98,0.1],[179.95,27.78425509]],[[180.1,4.14450788],[180.11,0.67],[180.12,39.34],[180.14,22.88],[180.17,10.87647521]]]
["bitfinex","SOLUSD",1761177984195,[[180.02,0.55549383],[180.01,58.78336425],[179.99,61.8],[179.98,0.1],[179.95,27.78425509]],[[180.09,4.14450788],[180.1,0.67],[180.12,39.34],[180.14,22.88],[180.17,10.87647521]]]
["bitfinex","SOLUSD",1761177984398,[[180.04,22.88],[180.03,10.87647521],[180.02,0.55549383],[180.01,58.78336425],[179.99,61.8]],[[180.1,0.67],[180.12,39.34],[180.14,22.88],[180.17,10.87647521],[180.22,19.56905503]]]
["bitfinex","SOLUSD",1761177984597,[[180.05,39.36],[180.04,23.43543212],[180.03,10.87647521],[180.02,61.6],[180.01,19.44336425]],[[180.1,0.67],[180.12,39.34],[180.14,22.88],[180.17,10.87647521],[180.22,19.56905503]]]
["bitfinex","SOLUSD",1761177984812,[[180.05,39.36],[180.04,23.43543212],[180.03,10.87647521],[180.02,61.6]],[[180.1,0.67],[180.12,39.34],[180.14,22.88],[180.17,10.87647521],[180.22,19.56905503]]]
["bitfinex","SOLUSD",1761177984813,[[180.06,5.55370432],[180.05,39.36],[180.04,22.88],[180.03,25.31833974],[180.02,61.6]],[[180.1,0.67],[180.11,4.13751862],[180.12,44.89201909],[180.14,22.88],[180.15,13.87780131]]]
["bitfinex","SOLUSD",1761177985307,[[180.06,5.55370432],[180.05,39.36],[180.04,22.88],[180.03,25.31833974],[180.02,61.6]],[[180.1,0.67],[180.12,44.89201909],[180.14,22.88],[180.15,13.87780131],[181.02,99.69599897]]]
["bitfinex","SOLUSD",1761177985509,[[180.06,5.55370432],[180.05,39.36],[180.04,22.88],[180.03,25.31833974],[180.02,61.6]],[[180.1,0.67],[180.12,44.89201909],[180.14,22.88],[180.15,13.87780131],[180.35,103.2]]]
["bitfinex","SOLUSD",1761177986018,[[180.06,5.55370432],[180.05,53.24499851],[180.04,23.43543212],[180.03,10.87647521],[180.02,61.6]],[[180.12,40.01],[180.13,5.55159039],[180.14,22.88],[180.15,13.87780131],[180.35,103.2]]]
["bitfinex","SOLUSD",1761177986306,[[180.06,5.55370432],[180.05,53.24499851],[180.04,22.88],[180.03,11.43193818],[180.02,61.6]],[[180.11,0.67],[180.12,39.34],[180.13,5.55159039],[180.14,22.88],[180.15,13.87780131]]]
["bitfinex","SOLUSD",1761177987795,[[180.06,5.55370432],[180.05,53.24499851],[180.04,22.88],[180.03,11.43193818],[180.02,61.6]],[[180.11,0.67],[180.13,5.55159039],[180.14,22.88],[180.15,13.87780131],[180.16,39.36]]]
["bitfinex","SOLUSD",1761177988206,[[180.06,19.43796512],[180.05,39.91540127],[180.04,22.88],[180.03,10.87647521],[180.02,61.6]],[[180.14,6.22124719],[180.16,39.36],[180.18,13.87539096],[180.28,8.46024412],[180.31,27.38404781]]]
["bitfinex","SOLUSD",1761177988406,[[180.06,19.43796512],[180.05,39.91540127],[180.04,22.88],[180.03,10.87647521]],[[180.14,6.22124719],[180.16,39.36],[180.18,13.87539096],[180.28,8.46024412],[180.31,27.38404781]]]
["bitfinex","SOLUSD",1761177988407,[[180.06,183.93796512],[180.05,39.91540127],[180.04,22.88],[180.03,10.87647521],[179.95,27.78425509]],[[180.14,5.55124719],[180.16,39.36],[180.17,33.75647521],[180.18,13.87539096],[180.23,0.1]]]
["bitfinex","SOLUSD",1761177988610,[[180.06,183.93796512],[180.05,39.36],[180.04,22.88],[180.03,10.87647521],[179.95,27.78425509]],[[180.13,0.67],[180.14,5.55124719],[180.16,39.36],[180.17,33.75647521],[180.18,13.87539096]]]
["bitfinex","SOLUSD",1761177989212,[[180.06,183.93796512],[180.05,39.36],[180.04,22.88],[180.03,10.87647521],[179.95,27.78425509]],[[180.13,0.67],[180.16,5.55092655],[180.17,22.88],[180.18,13.87539096],[180.2,10.87647521]]]
["bitfinex","SOLUSD",1761177989416,[[180.06,183.93796512],[180.05,39.36],[180.04,22.88],[180.03,10.87647521],[179.95,27.78425509]],[[180.13,0.67],[180.15,5.55106129],[180.17,22.88],[180.18,53.23539096],[180.2,10.87647521]]]
["bitfinex","SOLUSD",1761177989807,[[180.06,183.93796512],[180.05,39.36],[180.04,22.88],[180.03,10.87647521],[179.95,27.78425509]],[[180.13,0.67],[180.14,5.55123892],[180.17,22.88],[180.18,53.23539096],[180.2,10.87647521]]]
["bitfinex","SOLUSD",1761177992318,[[180.07,39.32],[180.06,183.93796512],[180.04,22.88],[180.03,10.87647521],[179.95,27.78425509]],[[180.13,6.22154708],[180.16,13.87662694],[180.17,22.88],[180.18,39.36],[180.2,10.87647521]]]
["bitfinex","SOLUSD",1761177992520,[[180.07,39.87533959],[180.06,183.93796512],[180.04,22.88],[180.03,10.87647521],[179.95,27.78425509]],[[180.17,28.43031459],[180.19,13.8748132],[180.2,10.87647521],[180.3,0.1],[180.34,44.00409962]]]
["bitfinex","SOLUSD",1761177992723,[[180.07,204.37533959],[180.06,30.31444033],[180.04,50.65058612],[179.95,27.78425509],[179.92,27.99012357]],[[180.16,4.13184353],[180.17,29.10031459],[180.19,13.8748132],[180.2,10.87647521],[180.22,4.48507708]]]
["bitfinex","SOLUSD",1761177992905,[[180.07,203.82],[180.06,30.31444033],[180.04,50.65058612],[179.95,27.78425509],[179.92,27.99012357]],[[180.16,4.80184353],[180.17,28.43031459],[180.19,13.8748132],[180.2,10.87647521],[180.22,4.48507708]]]
["bitfinex","SOLUSD",1761177993106,[[180.08,0.55530875],[180.07,203.82],[180.06,30.31444033],[180.04,50.65058612],[179.96,29.98]],[[180.16,0.67],[180.17,28.43031459],[180.19,13.8748132],[180.2,10.87647521],[180.22,4.48507708]]]
["bitfinex","SOLUSD",1761177995131,[[180.09,19.43472707],[180.08,0.55530875],[180.07,203.82],[180.06,10.87647521],[180.04,50.65058612]],[[180.16,0.67],[180.17,28.43031459],[180.19,13.8748132],[180.25,27.73975119],[180.26,16.67]]]
["bitfinex","SOLUSD",1761177995331,[[180.1,39.34],[180.09,19.43472707],[180.08,0.55530875],[180.07,187.38],[180.06,10.87647521]],[[180.16,0.67],[180.17,5.55031459],[180.19,13.8748132],[180.2,22.88],[180.23,50.31647521]]]
["bitfinex","SOLUSD",1761177995510,[[180.1,203.84],[180.09,19.43472707],[180.08,0.55530875],[180.07,22.88],[180.06,10.87647521]],[[180.16,0.67],[180.17,5.55031459],[180.19,13.8748132],[180.2,22.88],[180.23,54.6712322]]]
["bitfinex","SOLUSD",1761177995709,[[180.1,203.84],[180.09,19.43472707],[180.07,22.88],[180.06,10.87647521],[163.5,100.03]],[[180.16,0.67],[180.17,5.55031459],[180.19,13.8748132],[180.2,22.88],[180.23,54.6712322]]]
["bitfinex","SOLUSD",1761177995911,[[180.1,203.84],[180.09,19.43472707],[180.07,22.88],[180.06,10.87647521],[179.92,55.11898007]],[[180.16,0.67],[180.17,5.55031459],[180.19,13.8748132],[180.2,22.88],[180.23,54.6712322]]]
["bitfinex","SOLUSD",1761177997028,[[180.11,39.3],[180.1,164.5],[180.09,5.55277916],[180.07,22.88],[180.06,13.88359947]],[[180.16,10.35232084],[180.17,13.87604818],[180.2,33.75647521],[180.22,27.74487472],[180.23,60.46475699]]]
["bitfinex","SOLUSD",1761177997227,[[180.11,39.3],[180.1,170.05235427],[180.07,36.76272542],[179.88,30.43424104],[179.76,161.69848522]],[[180.16,6.22079066],[180.17,13.87604818],[180.2,33.75647521],[180.22,27.74487472],[180.23,43.79475699]]]
["bitfinex","SOLUSD",1761177997413,[[180.11,39.3],[180.1,170.05235427],[180.07,36.76272542],[179.88,30.43424104],[179.76,161.69848522]],[[180.15,0.67],[180.16,5.55079066],[180.17,13.87604818],[180.2,33.75647521],[180.22,27.74487472]]]
["bitfinex","SOLUSD",1761177998331,[[180.11,44.85216021],[180.1,170.05235427],[180.07,36.76272542],[179.88,30.43424104],[179.76,161.69848522]],[[180.17,13.87604818],[180.2,33.75647521],[180.22,27.74487472]]]
["bitfinex","SOLUSD",1761177998332,[[180.11,44.85216021],[180.1,164.5],[180.07,36.76272542],[179.88,30.43424104],[179.76,161.69848522]],[[180.17,5.55034233],[180.2,47.63032701],[180.22,27.74487472],[180.32,27.8296693],[180.35,27.96700828]]]
["bitfinex","SOLUSD",1761177998633,[[180.11,44.85216021],[180.1,164.5],[180.07,36.76272542],[179.88,30.43424104],[179.76,161.69848522]],[[180.15,0.67],[180.16,4.13047187],[180.17,5.55034233],[180.2,47.63032701],[180.22,27.74487472]]]
["bitfinex","SOLUSD",1761177998809,[[180.11,106.45216021],[180.07,139.66272542],[179.88,30.43424104],[179.76,161.69848522],[163.43,30.59917355]],[[180.15,0.67],[180.17,5.55034233],[180.2,47.63032701],[180.22,27.74487472]]]
["bitfinex","SOLUSD",1761177998810,[[180.11,106.45216021],[180.07,139.66272542],[179.88,30.43424104],[179.76,161.69848522],[163.43,30.59917355]],[[180.15,0.67],[180.17,5.55034233],[180.2,47.63032701],[180.22,27.74487472],[216.39,1176.58]]]
["bitfinex","SOLUSD",1761177999009,[[180.11,106.45216021],[180.07,139.66272542],[179.88,30.43424104],[179.76,161.69848522],[163.43,30.59917355]],[[180.15,0.67],[180.17,5.55034233],[180.18,13.87501839],[180.2,33.75647521],[180.22,27.74487472]]]
["bitfinex","SOLUSD",1761177999205,[[180.11,100.9],[180.1,5.55244786],[180.07,139.66272542],[179.88,30.43424104],[179.76,161.69848522]],[[180.15,6.22105077],[180.18,13.87501839],[180.2,33.75647521],[180.22,27.74487472],[180.23,60.46475699]]]
["bitfinex","SOLUSD",1761177999935,[[180.11,100.9],[180.1,5.55244786],[180.07,139.66272542],[179.88,30.43424104],[179.86,0.1]],[[180.15,6.22105077],[180.18,13.87501839],[180.2,33.75647521],[180.22,27.74487472],[180.23,60.46475699]]]
["bitfinex","SOLUSD",1761178000122,[[180.11,100.9],[180.1,5.55244786],[180.07,139.66272542],[179.88,30.43424104],[179.86,0.1]],[[180.14,0.67],[180.15,5.55105077],[180.18,13.87501839],[180.2,33.75647521],[180.22,27.74487472]]]
["bitfinex","SOLUSD",1761178000323,[[180.11,61.6],[180.1,5.55244786],[180.07,139.66272542],[179.92,27.99012357],[179.91,44.16863407]],[[180.14,0.67],[180.15,5.55105077],[180.18,13.87501839],[180.2,33.75647521],[180.22,27.74487472]]]
["bitfinex","SOLUSD",1761178000535,[[180.11,100.9],[180.1,5.55244786],[180.07,139.66272542],[179.92,55.11898007],[179.91,16.47887611]],[[180.14,0.67],[180.15,5.55105077],[180.18,13.87501839],[180.2,33.75647521],[180.22,27.74487472]]]
["bitfinex","SOLUSD",1761178001913,[[180.11,106.45212878],[180.07,139.66272542],[179.92,55.11898007],[179.91,16.47887611],[163.49,20.43944356]],[[180.14,0.67],[180.17,5.55053321],[180.18,13.87501839],[180.2,33.75647521],[180.22,27.74487472]]]
["bitfinex","SOLUSD",1761178002114,[[180.11,106.45212878],[180.07,139.66272542],[179.92,55.11898007],[179.91,16.47887611],[179.87,12.49913441]],[[180.14,0.65],[180.17,5.55053321],[180.18,13.87501839],[180.2,33.75647521],[180.22,27.74487472]]]
["bitfinex","SOLUSD",1761178002426,[[180.11,106.45212878],[180.08,14.43726585],[180.07,125.78],[179.92,55.11898007],[179.91,16.47887611]],[[180.17,0.65],[180.18,13.87501839],[180.19,5.54969754],[180.2,33.75647521],[180.22,27.74487472]]]
["bitfinex","SOLUSD",1761178002632,[[180.11,106.45212878],[180.08,13.8819571],[180.07,125.78],[179.92,55.11898007],[179.91,16.47887611]],[[180.18,13.87501839],[180.19,5.54969754],[180.2,33.75647521],[180.22,27.74487472],[180.32,54.95630329]]]
["bitfinex","SOLUSD",1761178002819,[[180.11,106.45212878],[180.08,13.8819571],[180.07,125.78],[179.92,55.11898007],[179.91,16.47887611]],[[180.16,0.65],[180.18,13.87501839],[180.19,5.54969754],[180.2,33.75647521],[180.22,27.74487472]]]
["bitfinex","SOLUSD",1761178003319,[[180.11,67.15212878],[180.08,13.8819571],[180.07,125.78],[179.92,55.11898007],[179.91,16.47887611]],[[180.16,0.65],[180.17,4.13003645],[180.18,13.87501839],[180.19,5.54969754],[180.2,33.75647521]]]
["bitfinex","SOLUSD",1761178003531,[[180.12,39.26],[180.11,67.15212878],[180.08,13.8819571],[180.07,125.78],[179.93,27.65210892]],[[180.16,6.20070839],[180.18,13.87501839],[180.2,33.75647521],[180.86,74.77199923],[180.96,87.2339991]]]
["bitfinex","SOLUSD",1761178003751,[[180.12,39.26],[180.11,67.15212878],[180.08,13.8819571],[180.07,125.78],[179.93,27.65210892]],[[180.16,6.20070839],[180.18,13.87501839],[180.2,33.75647521],[180.65,49.84799948],[180.86,74.77199923]]]
["bitfinex","SOLUSD",1761178003927,[[180.12,39.26],[180.11,67.15212878],[180.08,13.8819571],[180.07,125.78],[179.93,27.65210892]],[[180.15,0.65],[180.16,5.55070839],[180.18,13.87501839],[180.2,33.75647521],[180.57,40.23268155]]]
["bitfinex","SOLUSD",1761178004731,[[180.12,100.86],[180.11,5.55212878],[180.08,116.7819571],[180.07,22.88],[179.93,27.65210892]],[[180.15,0.65],[180.16,5.55070839],[180.18,13.87501839],[180.2,33.75647521],[180.57,40.23268155]]]
["bitfinex","SOLUSD",1761178005118,[[180.12,100.86],[180.11,5.55212878],[180.08,116.7819571],[180.07,22.88],[179.93,27.65210892]],[[180.15,0.65],[180.16,5.55070839],[180.18,13.87501839],[180.2,33.75647521],[180.58,40.23268155]]]
["bitfinex","SOLUSD",1761178006237,[[180.12,100.86],[180.11,5.55212878],[180.08,116.7819571],[180.07,22.88],[179.93,27.65210892]],[[180.15,0.65],[180.16,5.55070839],[180.18,13.87501839],[180.2,33.75647521],[180.57,40.23268155]]]
["bitfinex","SOLUSD",1761178006424,[[180.12,61.6],[180.11,5.55212878],[180.08,116.7819571],[180.07,22.88],[179.93,0.2]],[[180.15,0.65],[180.16,5.55070839],[180.18,13.87501839],[180.2,33.75647521],[180.57,40.23268155]]]
["bitfinex","SOLUSD",1761178006630,[[180.13,39.26],[180.12,61.6],[180.11,5.55212878],[180.08,116.7819571],[180.07,22.88]],[[180.15,0.65],[180.16,5.55070839],[180.18,13.87501839],[180.2,33.75647521],[180.57,40.23268155]]]
["bitfinex","SOLUSD",1761178007448,[[180.13,39.26],[180.12,61.6],[180.11,5.55212878],[180.08,116.7819571],[180.07,22.88]],[[180.15,0.65],[180.16,5.55070839],[180.18,13.87501839],[180.2,33.75647521],[180.35,0.1]]]
["bitfinex","SOLUSD",1761178007841,[[180.13,39.26],[180.12,67.15183726],[180.08,116.7819571],[180.07,22.88],[163.78,30.07575758]],[[180.15,0.65],[180.17,5.55033466],[180.2,47.62996329],[180.35,0.1],[215.44,5.0]]]
["bitfinex","SOLUSD",1761178008140,[[180.13,44.81154582],[180.12,61.6],[180.1,13.88114245],[180.09,0.55527791],[180.08,102.9]],[[180.18,0.65],[180.19,5.54998507],[180.2,36.75348808],[180.23,54.6712322],[180.26,27.73855205]]]
["bitfinex","SOLUSD",1761178008345,[[180.13,44.81154582],[180.12,61.6],[180.1,13.88114245],[180.08,102.9],[179.91,30.3538945]],[[180.19,6.19998507],[180.2,36.75348808],[180.23,54.6712322],[180.26,27.73855205],[180.28,13.87501839]]]
["bitfinex","SOLUSD",1761178008548,[[180.13,44.81154582],[180.12,61.6],[180.1,13.88114245],[180.08,102.9],[179.91,30.3538945]],[[180.18,0.65],[180.19,5.54998507],[180.2,36.75348808],[180.23,54.6712322],[180.26,27.73855205]]]
["bitfinex","SOLUSD",1761178009048,[[180.13,44.81154582],[180.12,61.6],[180.1,13.88114245],[180.08,102.9],[179.91,30.3538945]],[[180.18,6.20009448],[180.2,36.75348808],[180.23,54.6712322],[180.26,44.40855205],[180.34,44.00409962]]]
["bitfinex","SOLUSD",1761178009556,[[180.13,44.81154582],[180.12,61.6],[180.1,13.88114245],[180.08,102.9],[179.91,30.3538945]],[[180.17,0.65],[180.18,5.55009448],[180.2,36.75348808],[180.23,54.6712322],[180.26,44.40855205]]]
["bitfinex","SOLUSD",1761178010043,[[180.13,44.81154582],[180.12,61.6],[180.1,13.88114245],[180.08,102.9],[179.91,33.25345508]],[[180.17,0.65],[180.18,5.55009448],[180.2,36.75348808],[180.23,54.6712322],[180.26,44.40855205]]]
["bitfinex","SOLUSD",1761178010249,[[180.13,106.41154582],[180.12,13.87954086],[180.1,102.9],[180.07,61.52256104],[179.91,19.37843669]],[[180.18,0.65],[180.19,5.54969754],[180.2,22.88],[180.23,64.18834074],[180.26,27.73855205]]]
["bitfinex","SOLUSD",1761178010550,[[180.13,106.41154582],[180.12,13.87954086],[180.1,102.9],[180.07,61.52256104],[179.92,16.86990803]],[[180.19,5.54969754],[180.2,22.88],[180.23,64.18834074],[180.26,27.73855205]]]
["bitfinex","SOLUSD",1761178010551,[[180.13,106.41154582],[180.12,13.87954086],[180.1,102.9],[180.07,61.52256104],[179.92,16.86990803]],[[180.17,0.65],[180.19,5.54969754],[180.2,22.88],[180.23,64.18834074],[180.26,27.73855205]]]
["bitfinex","SOLUSD",1761178011557,[[180.13,106.41154582],[180.12,13.87954086],[180.1,102.9],[180.07,61.52256104],[179.92,16.86990803]],[[180.17,0.65],[180.19,5.54969754],[180.2,22.88],[180.23,64.18834074],[180.24,4.43736968]]]
["bitfinex","SOLUSD",1761178013151,[[180.13,120.29041108],[180.12,102.9],[180.1,22.88],[180.07,61.52256104],[179.92,16.86990803]],[[180.2,0.65],[180.21,5.54933236],[180.23,64.18834074],[180.28,16.67],[180.35,0.1]]]
["bitfinex","SOLUSD",1761178013459,[[180.13,120.29041108],[180.12,102.9],[180.1,22.88],[180.07,38.64256104],[179.92,12.59913441]],[[180.19,0.65],[180.21,5.54933236],[180.23,87.06834074],[180.25,4.49072589],[180.27,0.1]]]
["bitfinex","SOLUSD",1761178013629,[[180.13,120.29041108],[180.12,102.9],[180.1,22.88],[180.07,38.64256104],[179.93,16.86990803]],[[180.19,0.65],[180.21,5.54933236],[180.23,87.06834074],[180.25,4.49072589],[180.27,0.1]]]
["bitfinex","SOLUSD",1761178014465,[[180.13,120.29041108],[180.12,102.9],[180.1,22.88],[180.07,38.64256104],[179.95,54.95395937]],[[180.19,0.65],[180.2,5.54947825],[180.23,87.06834074],[180.25,4.49072589],[180.27,0.1]]]
["bitfinex","SOLUSD",1761178015444,[[180.14,39.2],[180.13,81.03041108],[180.12,102.9],[180.1,22.88],[180.07,38.64256104]],[[180.19,0.65],[180.23,87.06834074],[180.25,4.49072589],[180.27,0.1]]]
["bitfinex","SOLUSD",1761178015445,[[180.14,39.2],[180.13,81.03041108],[180.12,102.9],[180.1,22.88],[180.07,38.64256104]],[[180.19,6.19970646],[180.23,87.06834074],[180.25,4.49072589],[180.27,0.1],[180.3,0.1]]]
["bitfinex","SOLUSD",1761178015736,[[180.14,39.2],[180.13,81.03041108],[180.12,102.9],[180.1,22.88],[180.07,38.64256104]],[[180.19,6.19970646],[180.23,87.06834074],[180.25,4.49072589],[180.27,0.1],[180.29,16.67083437]]]
["bitfinex","SOLUSD",1761178015942,[[180.14,39.2],[180.13,81.03041108],[180.12,102.9],[180.1,22.88],[180.07,38.64256104]],[[180.18,0.65],[180.19,5.54970646],[180.23,87.06834074],[180.25,4.49072589],[180.27,0.1]]]
["bitfinex","SOLUSD",1761178016256,[[180.13,67.15154582],[180.12,102.9],[180.11,13.88035386],[180.1,22.88],[180.07,38.64256104]],[[180.18,0.65],[180.19,5.54970646],[180.23,73.19647521],[180.25,4.49072589],[180.26,44.40855205]]]
["bitfinex","SOLUSD",1761178016557,[[180.14,39.18],[180.13,67.15153775],[180.11,13.88035386],[180.1,125.78],[180.07,38.64256104]],[[180.18,6.20002524],[180.21,13.87346931],[180.23,73.19647521],[180.25,4.49072589],[180.26,44.40855205]]]
["bitfinex","SOLUSD",1761178016946,[[180.14,39.18],[180.13,67.15153775],[180.11,13.88035386],[180.1,125.78],[180.07,38.64256104]],[[180.17,0.65],[180.18,5.55002524],[180.21,13.87346931],[180.23,73.19647521],[180.25,4.49072589]]]
["bitfinex","SOLUSD",1761178020060,[[180.13,67.15153775],[180.11,13.88035386],[180.1,125.78],[180.07,38.64256104],[179.95,27.78425509]],[[180.17,0.65],[180.18,5.55002524],[180.21,13.87346931],[180.23,73.19647521],[180.25,4.49072589]]]
["bitfinex","SOLUSD",1761178020448,[[180.14,39.14],[180.13,67.15153775],[180.11,13.88035386],[180.1,125.78],[180.07,38.64256104]],[[180.17,0.65],[180.18,5.55002524],[180.21,13.87346931],[180.23,73.19647521],[180.25,4.49072589]]]
["bitfinex","SOLUSD",1761178020758,[[180.15,39.14],[180.13,67.15153775],[180.11,13.88035386],[180.1,125.78],[180.07,38.64256104]],[[180.17,0.65],[180.2,5.54969166],[180.21,13.87346931],[180.23,73.19647521],[180.25,4.49072589]]]
["bitfinex","SOLUSD",1761178020961,[[180.15,39.14],[180.13,67.15153775],[180.11,13.88035386],[180.1,125.78],[180.07,38.64256104]],[[180.19,4.79605703],[180.2,5.54969166],[180.21,13.87346931],[180.23,73.19647521],[180.25,4.49072589]]]
["bitfinex","SOLUSD",1761178021153,[[180.15,39.14],[180.13,67.15153775],[180.11,13.88035386],[180.1,125.78],[180.07,38.64256104]],[[180.18,4.14605703],[180.19,0.65],[180.2,5.54969166],[180.21,13.87346931],[180.23,73.19647521]]]
["bitfinex","SOLUSD",1761178021358,[[180.15,39.14],[180.13,67.15153775],[180.11,13.88035386],[180.1,125.78],[180.07,38.64256104]],[[180.18,0.65],[180.2,5.54969166],[180.21,13.87346931],[180.23,73.19647521],[180.3,0.1]]]
["bitfinex","SOLUSD",1761178021545,[[180.15,39.14],[180.13,67.15153775],[180.1,125.78],[180.07,38.64256104],[179.28,86.7939409]],[[180.2,5.54969166],[180.23,73.19647521],[180.3,0.1]]]
["bitfinex","SOLUSD",1761178021546,[[180.15,39.14],[180.13,67.15153775],[180.1,125.78],[180.07,38.64256104],[179.28,86.7939409]],[[180.2,5.54969166],[180.23,87.06772709],[180.3,0.1],[180.36,0.2],[180.37,27.48144371]]]
["bitfinex","SOLUSD",1761178021731,[[180.15,39.14],[180.13,67.15153775],[180.11,0.55521625],[180.1,125.78],[180.07,38.64256104]],[[180.19,0.65],[180.2,5.54969166],[180.23,87.06772709],[180.29,5.54969166],[180.3,0.1]]]
["bitfinex","SOLUSD",1761178021938,[[180.15,39.14],[180.13,67.15153775],[180.11,0.55521625],[180.1,125.78],[180.07,38.64256104]],[[180.19,0.65],[180.2,5.54969166],[180.23,87.06772709],[180.28,16.67],[180.29,5.54969166]]]
["bitfinex","SOLUSD",1761178022152,[[180.15,39.14],[180.13,81.03040301],[180.11,0.55521625],[180.1,136.65647521],[180.07,38.64256104]],[[180.19,0.65],[180.21,5.54909881],[180.23,76.19125188],[180.29,5.54969166],[180.36,0.2]]]
["bitfinex","SOLUSD",1761178022460,[[180.16,5.55062166],[180.15,100.74],[180.14,0.55512379],[180.13,102.9],[180.1,61.51800858]],[[180.21,5.54909881],[180.23,76.19125188],[180.36,0.2]]]
["bitfinex","SOLUSD",1761178022461,[[180.16,5.55062166],[180.15,100.74],[180.14,0.55512379],[180.13,102.9],[180.1,61.51800858]],[[180.21,0.65],[180.23,28.52853368],[180.26,24.74603511],[180.36,0.2],[180.37,133.28]]]
["bitfinex","SOLUSD",1761178022673,[[180.17,39.12],[180.16,6.10568382],[180.13,33.75647521],[180.1,95.35647521],[180.0,130.67703578]],[[180.23,0.1],[180.24,5.54828368],[180.3,4.60889701],[180.32,44.49772497],[180.36,0.2]]]
["bitfinex","SOLUSD",1761178022880,[[180.18,39.14],[180.16,19.42717583],[180.14,0.55512379],[180.13,95.35647521],[180.07,130.66608583]],[[180.23,0.75],[180.24,5.54815838],[180.28,22.88],[180.3,4.60889701],[180.31,39.24]]]
["bitfinex","SOLUSD",1761178023170,[[180.18,39.14],[180.16,19.42717583],[180.14,0.55512379],[180.13,95.35647521],[180.07,130.66608583]],[[180.23,0.75],[180.25,5.54811671],[180.29,10.87647521],[180.3,4.60889701],[180.31,39.24]]]
["bitfinex","SOLUSD",1761178023391,[[180.18,39.14],[180.16,19.98223799],[180.13,123.1129906],[180.07,130.66608583],[179.97,12.41772485]],[[180.23,0.1],[180.25,0.65],[180.26,5.54756864],[180.27,13.96820954],[180.29,10.87647521]]]
["bitfinex","SOLUSD",1761178023558,[[180.18,39.14],[180.16,19.98223799],[180.13,123.1129906],[180.07,130.66608583],[179.98,48.04600853]],[[180.23,0.1],[180.25,0.65],[180.26,5.54756864],[180.27,13.96820954],[180.29,10.87647521]]]
["bitfinex","SOLUSD",1761178023758,[[180.18,39.14],[180.16,19.98223799],[180.13,123.1129906],[180.07,130.66608583],[179.98,48.04600853]],[[180.23,0.75],[180.26,5.54756864],[180.27,13.96820954],[180.28,22.88],[180.29,10.87647521]]]
["bitfinex","SOLUSD",1761178024363,[[180.18,44.68984358],[180.16,14.43161633],[180.13,123.1129906],[180.07,130.66608583],[179.98,30.08]],[[180.23,0.75],[180.27,13.96820954],[180.28,22.88],[180.29,10.87647521],[180.32,44.4996693]]]
["bitfinex","SOLUSD",1761178024555,[[180.18,39.14],[180.14,13.87807849],[180.13,95.35647521],[180.1,27.76149909],[180.07,102.9]],[[180.23,6.29848863],[180.26,22.88],[180.27,13.96820954],[180.29,10.87647521],[180.32,44.4996693]]]
["bitfinex","SOLUSD",1761178024757,[[180.18,39.14],[180.14,14.43320228],[180.13,95.35647521],[180.1,27.76149909],[180.07,102.9]],[[180.23,6.29848863],[180.26,22.88],[180.27,13.96820954],[180.29,10.87647521],[180.32,44.4996693]]]
["bitfinex","SOLUSD",1761178024956,[[180.18,44.68992506],[180.15,13.87659408],[180.14,0.55512379],[180.13,95.35647521],[180.1,27.76149909]],[[180.22,0.65],[180.23,0.1],[180.24,5.54821935],[180.26,22.88],[180.27,13.96820954]]]
["bitfinex","SOLUSD",1761178027056,[[180.15,19.42752386],[180.14,0.55512379],[180.13,95.35647521],[180.1,27.76149909],[179.99,0.2]],[[180.22,0.65],[180.23,0.1],[180.24,5.54821935],[180.26,22.88],[180.27,13.96820954]]]
["bitfinex","SOLUSD",1761178027258,[[180.16,39.12],[180.15,19.42752386],[180.14,0.55512379],[180.13,72.47647521],[180.1,27.76149909]],[[180.22,0.65],[180.23,0.1],[180.24,5.54821935],[180.27,13.96820954],[180.32,50.04788865]]]
["bitfinex","SOLUSD",1761178027458,[[180.17,39.12],[180.15,19.42752386],[180.14,23.43512379],[180.13,72.47647521],[180.1,27.76149909]],[[180.22,0.65],[180.23,0.1],[180.24,5.54821935],[180.27,36.84820954],[180.32,50.04788865]]]
["bitfinex","SOLUSD",1761178028355,[[180.18,5.55000555],[180.17,100.72],[180.15,116.77659408],[180.14,23.43512379],[180.13,10.87647521]],[[180.22,0.65],[180.23,0.1],[180.24,5.54821935],[180.27,36.84820954],[180.32,50.04788865]]]
["bitfinex","SOLUSD",1761178028656,[[180.18,5.55000555],[180.17,100.72],[180.15,116.77659408],[180.14,22.88],[180.13,10.87647521]],[[180.22,0.65],[180.23,0.1],[180.24,5.54821935],[180.27,36.84820954],[180.32,50.04788865]]]
["bitfinex","SOLUSD",1761178028858,[[180.18,5.55000555],[180.17,100.72],[180.16,0.55506216],[180.15,102.9],[180.14,22.88]],[[180.23,0.1],[180.25,0.65],[180.26,5.54782263],[180.27,36.84820954],[180.3,0.1]]]
["bitfinex","SOLUSD",1761178029471,[[180.18,19.98001997],[180.17,100.72],[180.16,10.87647521],[180.15,102.9],[180.14,22.88]],[[180.23,0.1],[180.27,28.52723978],[180.3,13.96620734],[180.31,39.24],[180.34,22.23979221]]]
["bitfinex","SOLUSD",1761178029672,[[180.18,184.48001997],[180.17,62.0],[180.16,10.87647521],[180.13,27.75675059],[180.02,27.3630587]],[[180.23,0.1],[180.27,6.29723978],[180.3,36.84620734],[180.31,39.24],[180.32,38.70614451]]]
["bitfinex","SOLUSD",1761178029886,[[180.18,183.92501942],[180.17,62.0],[180.16,10.87647521],[180.13,27.75675059],[180.02,27.3630587]],[[180.23,0.1],[180.26,0.65],[180.27,5.64723978],[180.3,36.84620734],[180.31,39.24]]]
["bitfinex","SOLUSD",1761178030563,[[180.18,183.92501942],[180.17,62.0],[180.16,10.87647521],[180.13,27.75675059],[180.02,27.3630587]],[[180.23,0.1],[180.25,0.71],[180.27,5.64723978],[180.3,36.84620734],[180.31,39.24]]]
["bitfinex","SOLUSD",1761178030756,[[180.18,183.92501942],[180.17,62.0],[180.16,10.87647521],[180.13,27.75675059],[180.02,27.3630587]],[[180.23,0.1],[180.25,0.71],[180.27,0.1],[180.28,5.54695268],[180.3,36.84620734]]]
["bitfinex","SOLUSD",1761178030957,[[180.18,183.92501942],[180.17,62.0],[180.16,10.87647521],[180.13,27.75675059],[180.02,27.3630587]],[[180.23,0.1],[180.25,0.71],[180.27,0.1],[180.28,22.88],[180.3,13.96620734]]]
["bitfinex","SOLUSD",1761178031879,[[180.18,183.92501942],[180.17,22.88],[180.16,10.87647521],[180.13,27.75675059],[180.02,27.3630587]],[[180.23,0.1],[180.25,0.71],[180.27,0.1],[180.28,22.88],[180.29,5.54669081]]]
["bitfinex","SOLUSD",1761178032089,[[180.19,39.1],[180.18,183.92501942],[180.17,22.88],[180.16,10.87647521],[180.13,27.75675059]],[[180.23,0.1],[180.25,0.71],[180.27,0.1],[180.28,28.42719899],[180.3,13.96583213]]]
["bitfinex","SOLUSD",1761178032286,[[180.18,183.92501942],[180.17,22.88],[180.16,10.87647521],[180.13,27.75675059],[179.99,2.42191362]],[[180.23,0.1],[180.25,0.71],[180.27,0.1],[180.28,22.88],[180.3,13.96583213]]]
["bitfinex","SOLUSD",1761178032592,[[180.2,39.1],[180.18,183.92501942],[180.17,22.88],[180.16,10.87647521],[180.13,27.75675059]],[[180.23,0.1],[180.25,0.71],[180.27,0.1],[180.3,13.96583213],[216.8,0.2364]]]
["bitfinex","SOLUSD",1761178032978,[[180.2,39.1],[180.18,183.92501942],[180.17,22.88],[180.16,10.87647521],[180.13,27.75675059]],[[180.23,0.1],[180.25,0.71],[180.27,0.1],[180.3,13.96583213],[180.43,55.68888629]]]
["bitfinex","SOLUSD",1761178033188,[[180.21,5.54908162],[180.2,39.1],[180.18,178.37501387],[180.17,22.88],[180.16,10.87647521]],[[180.23,0.1],[180.25,0.71],[180.27,5.64748909],[180.3,36.84583213],[180.36,61.25657334]]]
["bitfinex","SOLUSD",1761178033389,[[180.21,67.14908162],[180.2,39.1],[180.18,116.77501387],[180.17,22.88],[180.16,10.87647521]],[[180.23,0.81],[180.26,5.54764912],[180.27,0.1],[180.3,36.84583213],[180.36,61.25657334]]]
["bitfinex","SOLUSD",1761178033873,[[180.21,67.14908162],[180.2,39.1],[180.18,116.77501387],[180.17,22.88],[180.16,10.87647521]],[[180.23,0.1],[180.25,0.71],[180.26,5.54764912],[180.27,0.1],[180.3,36.84583213]]]
["bitfinex","SOLUSD",1761178034070,[[180.21,100.68],[180.2,5.54934728],[180.18,116.77501387],[180.17,22.88],[180.16,10.87647521]],[[180.22,0.71],[180.23,0.1],[180.25,5.54785955],[180.27,0.1],[180.28,13.86741691]]]
["bitfinex","SOLUSD",1761178034277,[[180.21,61.6],[180.2,5.54934728],[180.18,116.77501387],[180.17,22.88],[180.16,10.87647521]],[[180.23,0.1],[180.25,0.71],[180.26,5.54759543],[180.27,0.1],[180.28,13.86741691]]]
["bitfinex","SOLUSD",1761178034487,[[180.21,100.68],[180.2,5.54934728],[180.18,116.77501387],[180.17,22.88],[180.16,10.87647521]],[[180.23,0.81],[180.26,5.54759543],[180.27,0.1],[180.28,13.86741691],[216.0,45.413]]]
["bitfinex","SOLUSD",1761178034777,[[180.21,100.68],[180.2,5.54934728],[180.18,116.77501387],[180.17,22.88],[180.16,10.87647521]],[[180.23,0.81],[180.26,5.54759543],[180.27,0.1],[180.28,13.86741691],[180.34,22.23982913]]]
["bitfinex","SOLUSD",1761178034982,[[180.21,61.6],[180.2,5.54934728],[180.18,116.77501387],[180.17,22.88],[180.01,27.93238223]],[[180.23,0.81],[180.25,5.54795376],[180.27,0.1],[180.28,13.86741691],[180.34,22.23982913]]]
["bitfinex","SOLUSD",1761178035170,[[180.21,100.68],[180.2,5.54934728],[180.18,116.77501387],[180.17,22.88],[180.14,10.87647521]],[[180.23,0.81],[180.25,5.54795376],[180.27,0.1],[180.28,13.86741691],[180.29,22.88]]]
["bitfinex","SOLUSD",1761178035370,[[180.21,106.22902515],[180.18,116.77501387],[180.17,22.88],[180.14,10.87647521],[179.98,35.62795376]],[[180.23,0.1],[180.25,0.71],[180.26,5.54767372],[180.27,0.1],[180.28,13.86741691]]]
["bitfinex","SOLUSD",1761178035571,[[180.21,100.68],[180.2,5.54936329],[180.18,116.77501387],[180.17,22.88],[180.14,10.87647521]],[[180.23,0.81],[180.25,5.54785442],[180.27,0.1],[180.28,13.86741691],[180.46,34.27142539]]]
["bitfinex","SOLUSD",1761178035973,[[180.21,106.22908132],[180.18,116.77501387],[180.17,22.88],[180.14,10.87647521],[179.97,17.95234131]],[[180.23,0.81],[180.25,5.54785442],[180.27,0.1],[180.28,13.86741691],[180.46,28.71342539]]]
["bitfinex","SOLUSD",1761178036289,[[180.21,100.68],[180.2,5.54932844],[180.18,116.77501387],[180.17,22.88],[180.14,10.87647521]],[[180.23,0.81],[180.25,5.54785442],[180.27,0.1],[180.28,13.86741691],[180.46,28.71342539]]]
["bitfinex","SOLUSD",1761178036782,[[180.21,61.6],[180.18,5.54995653],[180.15,13.87663494],[180.14,102.9],[180.05,27.76880723]],[[180.23,6.35848315],[180.26,13.86906238],[180.27,0.1],[180.29,33.75647521],[180.3,27.83248065]]]
["bitfinex","SOLUSD",1761178037080,[[180.21,61.6],[180.19,44.62968315],[180.16,13.87586602],[180.15,0.55509297],[180.14,125.78]],[[180.23,0.81],[180.25,5.54815753],[180.26,13.86906238],[180.27,22.98],[180.29,10.87647521]]]
["bitfinex","SOLUSD",1761178037258,[[180.21,61.6],[180.19,44.62968315],[180.16,13.87586602],[180.14,125.78],[179.85,56.21819803]],[[180.22,0.71],[180.23,0.1],[180.24,5.54816391],[180.26,13.86906238],[180.27,22.98]]]
["bitfinex","SOLUSD",1761178037458,[[180.21,61.6],[180.2,5.54934651],[180.19,39.08],[180.16,13.87586602],[180.14,125.78]],[[180.23,0.1],[180.25,6.2578932],[180.27,22.98],[180.29,24.74376647],[180.32,4.61296054]]]
["bitfinex","SOLUSD",1761178037677,[[180.21,100.68],[180.2,5.54934651],[180.17,0.55503135],[180.16,13.87586602],[180.14,125.78]],[[180.23,0.1],[180.25,0.71],[180.26,28.42757001],[180.27,22.98],[180.29,24.74376647]]]
["bitfinex","SOLUSD",1761178037881,[[180.21,100.68],[180.2,5.54934651],[180.18,13.87500265],[180.14,125.78],[179.92,15.70583448]],[[180.23,0.1],[180.24,0.71],[180.25,5.54785796],[180.27,22.98],[180.29,24.74376647]]]
["bitfinex","SOLUSD",1761178038080,[[180.21,106.22907699],[180.18,13.87500265],[180.14,125.78],[179.92,15.70583448],[163.78,30.07575758]],[[180.23,0.1],[180.24,0.71],[180.25,5.54785796],[180.27,22.98],[180.29,24.74376647]]]
["bitfinex","SOLUSD",1761178038263,[[180.21,106.22907699],[180.18,13.87500265],[180.14,125.78],[179.92,15.70583448]],[[180.23,0.1],[180.25,5.54785796],[180.27,22.98],[180.29,24.74376647]]]
["bitfinex","SOLUSD",1761178038264,[[180.21,100.68],[180.2,5.54934542],[180.18,13.87500265],[180.14,125.78],[179.92,15.70583448]],[[180.23,0.81],[180.25,5.54785796],[180.27,22.98],[180.29,24.74376647],[180.64,40.36896454]]]
["bitfinex","SOLUSD",1761178038682,[[180.21,100.68],[180.2,5.54934542],[180.18,13.87500265],[180.14,125.78],[179.92,15.70583448]],[[180.23,0.81],[180.25,5.54785796],[180.27,22.98],[180.29,24.74376647],[180.34,33.36196958]]]
["bitfinex","SOLUSD",1761178040285,[[180.21,100.68],[180.2,5.54934542],[180.18,13.87500265],[180.14,102.9],[179.97,29.06994548]],[[180.23,0.81],[180.25,5.54785796],[180.27,0.1],[180.29,24.74376647],[180.34,33.36196958]]]
["bitfinex","SOLUSD",1761178040489,[[180.21,106.22900927],[180.18,13.87500265],[180.15,10.87647521],[180.14,125.78],[180.02,27.3630587]],[[180.23,0.1],[180.26,29.13759453],[180.27,0.1],[180.29,24.74376647],[180.3,0.1]]]
["bitfinex","SOLUSD",1761178040968,[[180.21,106.22900927],[180.18,13.87500265],[180.15,10.87647521],[180.14,125.78],[180.02,27.3630587]],[[180.23,0.1],[180.26,28.42759453],[180.27,0.1],[180.29,24.74376647],[180.3,0.1]]]
["bitfinex","SOLUSD",1761178041264,[[180.21,106.22900927],[180.18,116.77500265],[180.15,10.87647521],[180.14,22.88],[180.07,29.96]],[[180.23,0.1],[180.26,22.88],[180.27,6.35727202],[180.29,13.86729126],[180.3,0.1]]]
["bitfinex","SOLUSD",1761178041465,[[180.21,106.22900927],[180.2,13.87346323],[180.19,0.55496975],[180.18,102.9],[180.17,22.88]],[[180.23,0.1],[180.27,0.81],[180.28,5.54697158],[180.3,0.1],[180.31,17.82335876]]]
["bitfinex","SOLUSD",1761178041685,[[180.23,61.5],[180.21,161.95662149],[180.2,22.88],[180.18,10.87647521],[180.17,22.88]],[[180.27,0.1],[180.29,0.71],[180.3,0.1],[180.31,3.95831093],[180.32,0.1]]]
["bitfinex","SOLUSD",1761178041880,[[180.24,39.06],[180.23,164.95484658],[180.21,30.29818854],[180.2,22.88],[180.04,33.22724404]],[[180.27,0.1],[180.3,0.1],[180.31,0.81],[180.32,0.1],[180.33,5.54542886]]]
["bitfinex","SOLUSD",1761178042075,[[180.24,39.06],[180.23,164.4],[180.21,30.29818854],[180.2,22.88],[180.07,57.64781472]],[[180.27,0.1],[180.3,0.1],[180.31,0.81],[180.32,0.1],[180.33,5.54542886]]]
["bitfinex","SOLUSD",1761178042284,[[180.25,5.5478502],[180.24,53.48476317],[180.23,164.4],[180.21,10.87647521],[180.2,22.88]],[[180.27,0.1],[180.3,0.1],[180.31,0.81],[180.32,0.1],[180.33,5.54542886]]]
["bitfinex","SOLUSD",1761178042475,[[180.26,39.06],[180.25,5.5478502],[180.24,14.42476317],[180.23,164.4],[180.21,38.62188334]],[[180.27,0.1],[180.3,0.1],[180.31,0.1],[180.32,0.1],[180.33,0.71]]]
["bitfinex","SOLUSD",1761178042793,[[180.26,214.89122945],[180.25,5.5478502],[180.24,13.86994737],[180.23,22.88],[180.21,27.74540813]],[[180.27,0.1],[180.3,0.1],[180.31,0.1],[180.32,0.1],[180.34,2.32092668]]]
["bitfinex","SOLUSD",1761178042988,[[180.26,214.33647521],[180.25,5.5478502],[180.24,13.86994737],[180.23,22.88],[180.21,27.74540813]],[[180.27,0.1],[180.3,0.1],[180.31,0.1],[180.32,0.1],[180.34,0.1]]]
["bitfinex","SOLUSD",1761178043860,[[180.26,214.33647521],[180.25,5.5478502],[180.24,36.74994737],[180.21,27.74540813],[180.19,16.86546439]],[[180.27,0.1],[180.3,0.1],[180.31,0.1],[180.32,0.1],[180.34,0.1]]]
["bitfinex","SOLUSD",1761178044276,[[180.26,180.82401764],[180.24,36.74994737],[180.21,27.74540813],[180.06,12.40466759],[179.52,74.39480649]],[[180.27,0.1],[180.3,0.1],[180.31,0.1],[180.32,0.1],[180.34,0.1]]]
["bitfinex","SOLUSD",1761178044476,[[180.26,219.88401764],[180.24,47.62642258],[180.21,27.74540813],[180.18,6.02480399],[180.08,27.76414222]],[[180.27,0.1],[180.3,0.1],[180.31,0.1],[180.32,0.1],[180.34,0.1]]]
["bitfinex","SOLUSD",1761178044680,[[180.26,219.88401764],[180.24,36.74994737],[180.21,27.74540813],[180.18,6.02480399],[180.08,27.76414222]],[[180.27,0.1],[180.3,0.1],[180.31,0.1],[180.32,0.1],[180.34,0.1]]]
["bitfinex","SOLUSD",1761178045393,[[180.26,209.00754243],[180.24,47.62642258],[180.21,27.74540813],[180.18,6.02480399],[180.08,27.76414222]],[[180.27,0.1],[180.3,0.1],[180.31,0.78],[180.32,0.1],[180.34,0.1]]]
["bitfinex","SOLUSD",1761178046092,[[180.26,169.94754243],[180.24,36.74994737],[180.21,27.74540813],[180.18,6.02480399],[180.08,27.76414222]],[[180.27,0.1],[180.3,0.1],[180.31,0.1],[180.32,0.1],[180.33,5.54541253]]]
["bitfinex","SOLUSD",1761178046271,[[180.26,106.10754243],[180.24,139.64994737],[180.22,10.87647521],[180.21,27.74540813],[180.08,27.76414222]],[[180.27,0.1],[180.3,0.1],[180.31,0.1],[180.32,0.1]]]
["bitfinex","SOLUSD",1761178046272,[[180.26,106.10754243],[180.24,139.64994737],[180.22,10.87647521],[180.21,27.74540813],[180.08,27.76414222]],[[180.27,0.1],[180.3,0.78],[180.31,0.1],[180.32,5.64571597],[180.38,0.2]]]
["bitfinex","SOLUSD",1761178046470,[[180.26,106.10754243],[180.24,139.64994737],[180.22,10.87647521],[180.21,27.74540813],[180.13,29.97806073]],[[180.27,0.1],[180.3,0.78],[180.31,0.1],[180.32,0.1],[180.33,5.54543209]]]
["bitfinex","SOLUSD",1761178047800,[[180.26,106.10754243],[180.24,139.64994737],[180.22,10.87647521],[180.21,27.74540813],[180.15,16.74768026]],[[180.27,0.1],[180.3,0.78],[180.31,0.1],[180.32,0.1],[180.33,5.54543209]]]
["bitfinex","SOLUSD",1761178048897,[[180.26,117.53877188],[180.24,139.64994737],[180.21,27.74540813],[180.19,6.02480399],[180.15,16.74768026]],[[180.27,0.1],[180.3,0.1],[180.31,0.1],[180.32,0.1],[180.35,0.78]]]
["bitfinex","SOLUSD",1761178049089,[[180.26,116.98401764],[180.24,139.64994737],[180.21,27.74540813],[180.19,6.02480399],[180.15,16.74768026]],[[180.27,0.1],[180.3,0.1],[180.31,0.1],[180.32,0.1],[180.34,0.78]]]
["bitfinex","SOLUSD",1761178051594,[[180.26,116.98401764],[180.24,139.64994737],[180.21,27.74540813],[180.19,6.02480399],[180.16,2.22068008]],[[180.27,0.1],[180.3,0.1],[180.31,0.1],[180.32,0.1],[180.34,0.78]]]
["bitfinex","SOLUSD",1761178051897,[[180.28,61.4],[180.26,172.25287373],[180.24,22.88],[180.21,27.74540813],[180.19,6.02480399]],[[180.3,0.1],[180.31,0.1],[180.32,0.1],[180.33,0.68],[180.34,0.1]]]
["bitfinex","SOLUSD",1761178052199,[[180.29,39.08],[180.28,164.3],[180.27,0.55472347],[180.26,30.29287373],[180.24,22.88]],[[180.3,0.1],[180.31,0.1],[180.32,0.1],[180.33,0.68],[180.34,0.1]]]
["bitfinex","SOLUSD",1761178052501,[[180.29,39.08],[180.28,164.3],[180.26,30.29287373],[180.24,22.88],[180.09,27.06408229]],[[180.3,0.1],[180.31,0.1],[180.32,0.1],[180.33,0.68],[180.34,0.1]]]
["bitfinex","SOLUSD",1761178052992,[[180.29,39.08],[180.28,164.3],[180.26,30.29287373],[180.25,27.73899972],[180.24,22.88]],[[180.3,0.1],[180.31,0.1],[180.32,0.1],[180.34,0.1],[180.36,0.2]]]
["bitfinex","SOLUSD",1761178053184,[[180.29,39.63466193],[180.28,164.3],[180.26,30.29287373],[180.25,27.73899972],[180.24,22.88]],[[180.3,0.1],[180.31,0.1],[180.32,0.1],[180.34,0.1],[180.36,0.88]]]
["bitfinex","SOLUSD",1761178053788,[[180.29,45.18128126],[180.28,164.3],[180.26,24.7453313],[180.25,27.73899972],[180.24,22.88]],[[180.3,0.1],[180.31,0.1],[180.32,0.1],[180.34,0.1],[180.35,0.78]]]
["bitfinex","SOLUSD",1761178054182,[[180.29,45.18128126],[180.28,164.3],[180.26,24.7453313],[180.25,27.73899972],[180.24,22.88]],[[180.3,0.1],[180.31,0.1],[180.32,0.1],[180.34,0.1],[180.35,0.1]]]
["bitfinex","SOLUSD",1761178054500,[[180.29,44.62661933],[180.28,164.3],[180.26,24.7453313],[180.25,27.73899972],[180.24,22.88]],[[180.3,0.1],[180.31,0.1],[180.32,0.1],[180.33,0.68],[180.34,0.1]]]
["bitfinex","SOLUSD",1761178055097,[[180.29,147.52661933],[180.28,61.4],[180.26,24.7453313],[180.25,27.73899972],[180.24,22.88]],[[180.3,0.1],[180.31,0.1],[180.32,0.1],[180.33,0.68],[180.34,0.1]]]
["bitfinex","SOLUSD",1761178056097,[[180.29,147.52661933],[180.28,61.4],[180.26,24.7453313],[180.24,22.88],[180.1,27.76089849]],[[180.3,0.1],[180.31,0.1],[180.32,0.1],[180.33,0.68],[180.34,0.1]]]
["bitfinex","SOLUSD",1761178056473,[[180.29,147.52661933],[180.28,61.4],[180.26,24.7453313],[180.24,22.88],[180.1,27.76089849]],[[180.3,0.1],[180.31,0.1],[180.32,0.78],[180.34,0.1],[180.37,2.3205568]]]
["bitfinex","SOLUSD",1761178056681,[[180.29,61.4],[180.28,5.5468788],[180.26,116.76885609],[180.24,22.88],[180.1,27.76089849]],[[180.3,0.78],[180.31,0.1],[180.32,0.1],[180.33,5.54550717],[180.34,0.1]]]
["bitfinex","SOLUSD",1761178056995,[[180.29,66.94661933],[180.28,39.04],[180.26,116.76885609],[180.24,33.75647521],[180.16,2.22080337]],[[180.3,0.1],[180.31,0.1],[180.32,0.78],[180.34,0.1],[180.36,2.42080337]]]
["bitfinex","SOLUSD",1761178057792,[[180.29,66.94661933],[180.28,39.04],[180.26,116.76885609],[180.24,33.75647521],[180.16,2.22080337]],[[180.3,0.1],[180.31,0.1],[180.32,0.78],[180.34,0.1],[180.36,5.74451993]]]
["bitfinex","SOLUSD",1761178057999,[[180.29,66.94661933],[180.28,39.04],[180.26,116.76885609],[180.24,33.75647521],[180.16,2.22080337]],[[180.3,0.1],[180.31,0.1],[180.32,0.78],[180.34,0.1],[180.36,0.2]]]
["bitfinex","SOLUSD",1761178058197,[[180.29,66.94661933],[180.28,39.5946927],[180.26,116.76885609],[180.24,61.49611635],[179.99,178.90583448]],[[180.3,0.1],[180.31,0.1],[180.32,0.1],[180.34,0.1],[180.36,0.2]]]
["bitfinex","SOLUSD",1761178058504,[[180.29,66.94661933],[180.28,39.5946927],[180.26,116.76885609],[180.24,61.49611635],[180.18,2.2205568]],[[180.3,0.1],[180.31,0.1],[180.32,0.1],[180.34,0.78],[180.36,0.2]]]
["bitfinex","SOLUSD",1761178060313,[[180.29,66.94661933],[180.28,39.5946927],[180.26,116.76885609],[180.24,61.49611635],[180.04,15.50110101]],[[180.3,0.1],[180.31,0.1],[180.32,0.1],[180.34,0.78],[180.36,5.74457521]]]
["bitfinex","SOLUSD",1761178060497,[[180.29,66.94661933],[180.28,39.5946927],[180.26,116.76885609],[180.24,33.75647521],[180.17,2.2205568]],[[180.3,0.1],[180.31,0.1],[180.32,0.1],[180.34,0.78],[180.36,5.74457521]]]
["bitfinex","SOLUSD",1761178060678,[[180.29,66.94661933],[180.28,39.5946927],[180.26,116.76885609],[180.24,33.75647521],[180.17,2.2205568]],[[180.3,0.1],[180.31,0.1],[180.32,0.1],[180.33,0.72],[180.34,0.1]]]
["bitfinex","SOLUSD",1761178061089,[[180.3,61.3],[180.29,108.44661933],[180.28,39.5946927],[180.26,13.86885609],[180.24,33.75647521]],[[180.31,0.1],[180.32,0.1],[180.33,0.72],[180.34,0.1],[182.46,68.54099929]]]
["bitfinex","SOLUSD",1761178061290,[[180.3,100.32],[180.29,108.44661933],[180.26,13.86885609],[180.24,33.75647521],[180.1,27.76146467]],[[180.31,0.82],[180.32,0.1],[180.34,0.1],[180.39,36.73891758],[180.48,8.82986359]]]
["bitfinex","SOLUSD",1761178061691,[[180.3,100.32],[180.29,108.44661933],[180.28,13.86727746],[180.24,33.75647521],[180.1,27.76146467]],[[180.31,0.82],[180.32,0.1],[180.34,0.1],[180.39,36.73891758],[180.48,8.82986359]]]
["bitfinex","SOLUSD",1761178062102,[[180.3,100.32],[180.29,108.44661933],[180.28,13.86727746],[180.24,33.75647521],[180.1,27.76146467]],[[180.31,0.82],[180.32,0.1],[180.34,0.1],[180.39,36.73891758],[180.49,42.23350113]]]
["bitfinex","SOLUSD",1761178062404,[[180.3,105.8663117],[180.29,102.9],[180.28,13.86727746],[180.24,33.75647521],[180.1,27.76146467]],[[180.31,0.82],[180.32,0.1],[180.34,0.1],[180.36,0.2],[180.39,13.85891758]]]
["bitfinex","SOLUSD",1761178062606,[[180.3,105.8663117],[180.29,102.9],[180.28,13.86727746],[180.24,61.49637485],[180.05,12.40466759]],[[180.31,0.1],[180.32,0.1],[180.34,0.1],[180.35,0.82],[180.36,0.2]]]
["bitfinex","SOLUSD",1761178062790,[[180.3,105.8663117],[180.29,102.9],[180.28,13.86727746],[180.24,61.49637485],[180.04,15.50110101]],[[180.31,0.1],[180.32,0.1],[180.34,0.82],[180.35,0.1],[180.36,0.2]]]
["bitfinex","SOLUSD",1761178062990,[[180.3,105.8663117],[180.29,102.9],[180.28,13.86727746],[180.24,61.49637485],[180.18,27.74912573]],[[180.31,0.1],[180.32,0.1],[180.34,0.82],[180.35,0.1],[180.36,0.2]]]
["bitfinex","SOLUSD",1761178063585,[[180.3,105.8663117],[180.29,102.9],[180.28,13.86727746],[180.24,61.49637485],[180.18,27.74912573]],[[180.31,0.1],[180.32,0.1],[180.33,0.72],[180.34,0.1],[180.35,0.1]]]
["bitfinex","SOLUSD",1761178064885,[[180.3,106.42094287],[180.29,102.9],[180.28,13.86727746],[180.27,10.87647521],[180.24,61.49637485]],[[180.31,0.1],[180.32,0.1],[180.34,0.1],[180.35,0.82],[180.36,0.2]]]
["bitfinex","SOLUSD",1761178065092,[[180.3,106.42094287],[180.29,102.9],[180.28,13.86727746],[180.27,10.87647521],[180.24,50.61989964]],[[180.31,0.1],[180.32,0.1],[180.34,0.1],[180.35,0.82],[180.36,0.2]]]
["bitfinex","SOLUSD",1761178065313,[[180.3,106.42094287],[180.29,102.9],[180.28,13.86727746],[180.27,10.87647521],[180.24,50.61989964]],[[180.31,0.1],[180.32,0.1],[180.34,0.1],[180.35,0.1],[180.36,0.2]]]
["bitfinex","SOLUSD",1761178065518,[[180.3,204.05741808],[180.28,13.86727746],[180.24,33.76470363],[180.14,27.17782559],[180.09,25.81533011]],[[180.31,0.1],[180.32,0.1],[180.34,0.1],[180.35,0.1],[180.36,0.2]]]
["bitfinex","SOLUSD",1761178065697,[[180.3,242.50278691],[180.28,13.86727746],[180.24,33.76470363],[180.2,2.22018705],[180.14,27.17782559]],[[180.31,0.1],[180.32,0.1],[180.34,0.1],[180.35,0.1],[180.36,0.2]]]
["bitfinex","SOLUSD",1761178065895,[[180.3,242.50278691],[180.28,13.86727746],[180.24,33.76470363],[180.2,2.22018705],[180.14,27.17782559]],[[180.31,0.1],[180.32,0.1],[180.34,0.1],[180.35,0.82],[180.36,0.2]]]
["bitfinex","SOLUSD",1761178067107,[[180.3,78.30278691],[180.28,13.86727746],[180.24,33.76470363],[180.2,2.22018705],[180.14,27.17782559]],[[180.31,0.1],[180.32,0.1],[180.34,0.1],[180.35,0.82],[180.36,0.2]]]
["bitfinex","SOLUSD",1761178067290,[[180.3,78.85741808],[180.28,13.86727746],[180.24,33.76470363],[180.2,2.22018705],[180.14,27.17782559]],[[180.31,0.1],[180.32,0.1],[180.34,0.1],[180.35,0.82],[180.36,0.2]]]
["bitfinex","SOLUSD",1761178067802,[[180.3,39.85741808],[180.28,13.86727746],[180.24,33.76470363],[180.21,16.67],[180.2,2.22018705]],[[180.31,0.1],[180.32,0.1],[180.34,0.1],[180.35,0.82],[180.36,0.2]]]
["bitfinex","SOLUSD",1761178068014,[[180.3,78.85741808],[180.28,13.86727746],[180.24,33.76470363],[180.2,2.22018705],[180.19,16.67]],[[180.31,0.1],[180.32,0.1],[180.34,0.1],[180.35,0.82],[180.36,0.2]]]
["bitfinex","SOLUSD",1761178068316,[[180.3,67.4263117],[180.29,0.55466193],[180.28,24.74375267],[180.24,33.76470363],[180.06,12.40466759]],[[180.31,0.1],[180.32,0.1],[180.34,0.82],[180.35,0.1],[180.36,0.2]]]
["bitfinex","SOLUSD",1761178068520,[[180.3,67.4263117],[180.29,0.55466193],[180.28,24.74375267],[180.24,33.76470363],[180.05,12.40466759]],[[180.31,0.1],[180.32,0.1],[180.34,0.82],[180.35,0.1],[180.36,0.2]]]
["bitfinex","SOLUSD",1761178068828,[[180.3,67.4263117],[180.29,0.55466193],[180.28,24.74375267],[180.24,33.76470363]],[[180.31,0.1],[180.32,0.1],[180.34,0.82],[180.35,0.1],[180.36,0.2]]]
["bitfinex","SOLUSD",1761178068829,[[180.3,67.4263117],[180.29,0.55466193],[180.28,24.74375267],[180.24,33.76470363],[180.19,2.22031028]],[[180.31,0.1],[180.32,0.1],[180.34,0.82],[180.35,0.1],[180.36,0.2]]]
["bitfinex","SOLUSD",1761178069011,[[180.3,67.4263117],[180.29,0.55466193],[180.28,13.86727746],[180.27,10.87647521],[180.24,33.76470363]],[[180.31,0.1],[180.32,0.1],[180.34,0.82],[180.35,0.1],[180.36,0.2]]]
["bitfinex","SOLUSD",1761178069629,[[180.3,67.4263117],[180.29,0.55466193],[180.28,13.86727746],[180.27,10.87647521],[180.24,33.76470363]],[[180.31,0.1],[180.32,0.1],[180.34,0.1],[180.35,0.1],[180.36,0.92]]]
["bitfinex","SOLUSD",1761178070114,[[180.3,67.4263117],[180.29,0.55466193],[180.28,13.86727746],[180.27,10.87647521],[180.24,33.76470363]],[[180.31,0.1],[180.32,0.1],[180.34,0.82],[180.35,0.1],[180.36,0.2]]]
["bitfinex","SOLUSD",1761178070312,[[180.3,67.4263117],[180.29,0.55466193],[180.28,13.86727746],[180.27,10.87647521],[180.24,33.76470363]],[[180.31,0.1],[180.32,0.1],[180.34,0.1],[180.35,0.1],[180.36,0.2]]]
["bitfinex","SOLUSD",1761178070622,[[180.3,67.4263117],[180.28,14.42197016],[180.27,10.87647521],[180.24,33.76470363],[180.18,29.96955926]],[[180.31,0.1],[180.32,0.1],[180.33,0.72],[180.34,0.1],[180.35,0.1]]]
["bitfinex","SOLUSD",1761178071424,[[180.3,67.4263117],[180.28,13.86727746],[180.27,10.87647521],[180.25,0.55478502],[180.24,27.73989964]],[[180.31,0.1],[180.32,0.1],[180.34,0.1],[180.35,0.1],[182.0,778.69651366]]]
["bitfinex","SOLUSD",1761178071714,[[180.3,67.4263117],[180.28,13.86727746],[180.27,10.87647521],[180.25,0.55478502],[180.24,27.73989964]],[[180.31,0.82],[180.32,0.1],[180.34,0.1],[180.35,0.1],[182.0,778.69651366]]]
["bitfinex","SOLUSD",1761178072025,[[180.3,67.4263117],[180.28,13.86727746],[180.27,10.87647521],[180.25,0.55478502],[180.24,27.73989964]],[[180.31,0.82],[180.32,0.1],[180.34,0.1],[180.35,0.1],[180.37,7.86476988]]]
["bitfinex","SOLUSD",1761178073099,[[180.3,67.4263117],[180.28,13.86727746],[180.27,10.87647521],[180.25,0.55478502],[180.24,27.73989964]],[[180.31,0.1],[180.32,0.1],[180.33,0.72],[180.34,0.1],[180.35,0.1]]]
["bitfinex","SOLUSD",1761178073709,[[180.3,5.5463117],[180.28,13.86727746],[180.25,0.55478502],[180.24,27.73989964],[180.14,16.67]],[[180.31,0.82],[180.32,0.1],[180.34,0.1],[180.35,5.64504944],[180.37,0.1]]]
["bitfinex","SOLUSD",1761178073913,[[180.3,44.5263117],[180.28,13.86727746],[180.26,22.88],[180.25,0.55478502],[180.24,38.61637485]],[[180.31,0.82],[180.32,0.1],[180.34,0.1],[180.35,5.64504944],[180.37,0.1]]]
["bitfinex","SOLUSD",1761178074112,[[180.3,44.5263117],[180.28,13.86727746],[180.25,0.55478502],[180.24,38.61637485],[180.15,18.96848363]],[[180.31,0.82],[180.32,0.1],[180.34,0.1],[180.35,5.64504944],[180.36,2.42080337]]]
["bitfinex","SOLUSD",1761178074422,[[180.3,44.5263117],[180.28,13.86727746],[180.26,22.88],[180.25,0.55478502],[180.24,38.61637485]],[[180.31,0.82],[180.32,0.1],[180.34,0.1],[180.35,5.64504944],[180.36,2.42080337]]]
["bitfinex","SOLUSD",1761178077425,[[180.28,58.37420446],[180.27,0.55472347],[180.26,22.88],[180.24,38.61637485],[180.2,6.02480399]],[[180.31,0.1],[180.32,0.1],[180.33,0.72],[180.34,0.1],[180.35,0.1]]]
["bitfinex","SOLUSD",1761178078018,[[180.28,58.37420446],[180.27,0.55472347],[180.26,22.88],[180.24,38.61637485],[180.2,6.02480399]],[[180.31,0.1],[180.32,0.1],[180.34,0.1],[180.35,0.1],[215.37,1176.58]]]
["bitfinex","SOLUSD",1761178078209,[[180.28,58.37420446],[180.27,0.55472347],[180.26,22.88],[180.24,38.61637485],[180.2,6.02480399]],[[180.31,0.1],[180.32,0.1],[180.34,0.1],[180.35,0.1],[180.36,7.96515445]]]
["bitfinex","SOLUSD",1761178078410,[[180.28,58.37420446],[180.27,0.55472347],[180.26,22.88],[180.24,38.61637485],[180.2,6.02480399]],[[180.31,0.82],[180.32,0.1],[180.34,0.1],[180.35,0.1],[180.36,7.96515445]]]
["bitfinex","SOLUSD",1761178079020,[[180.28,58.37420446],[180.26,22.88],[180.25,0.55478502],[180.24,38.61637485],[180.2,6.02480399]],[[180.31,0.82],[180.32,0.1],[180.34,0.1],[180.35,0.1],[180.36,7.96515445]]]
["bitfinex","SOLUSD",1761178079021,[[180.28,58.37420446],[180.26,22.88],[180.25,0.55478502],[180.24,38.61637485],[180.2,6.02480399]],[[180.31,0.82],[180.32,0.1],[180.34,0.1],[180.35,5.64479645],[180.36,2.42068008]]]
["bitfinex","SOLUSD",1761178079199,[[180.2,6.02480399],[180.15,16.74768026],[180.12,16.67],[180.09,53.57861875],[180.05,27.95299524]],[[180.31,0.82],[180.32,0.1],[180.34,0.1],[180.35,0.1],[180.36,0.2]]]
["bitfinex","SOLUSD",1761178079399,[[180.21,11.43138337],[180.18,19.42501942],[180.14,6.02480399],[180.09,25.81533011],[180.04,3.09643342]],[[180.31,6.366036],[180.32,0.1],[180.33,13.86348522],[180.34,0.1],[180.35,22.98]]]
["bitfinex","SOLUSD",1761178079600,[[180.22,31.54],[180.21,11.43138337],[180.18,19.42501942],[180.14,6.02480399],[180.09,25.81533011]],[[180.31,6.366036],[180.32,2.32117333],[180.33,13.86348522],[180.34,0.1],[180.35,22.98]]]
["bitfinex","SOLUSD",1761178079801,[[180.22,54.42],[180.21,11.43138337],[180.18,19.42501942],[180.14,6.02480399],[180.11,18.39186743]],[[180.3,0.72],[180.31,5.646036],[180.32,2.32117333],[180.33,13.86348522],[180.34,0.1]]]
["bitfinex","SOLUSD",1761178080214,[[180.22,31.54],[180.21,0.55490816],[180.18,47.17504717],[180.14,6.02480399],[180.11,48.33186743]],[[180.3,0.72],[180.31,5.646036],[180.32,2.32117333],[180.33,13.86348522],[180.34,0.1]]]
["bitfinex","SOLUSD",1761178080401,[[180.19,11.43144496],[180.18,19.42501942],[180.14,6.02480399],[180.11,46.1106941],[180.09,25.81533011]],[[180.3,0.72],[180.31,5.646036],[180.32,25.20117333],[180.34,10.97647521],[180.36,4.56992707]]]
["bitfinex","SOLUSD",1761178080598,[[180.2,38.98],[180.19,11.43144496],[180.18,19.42501942],[180.14,6.02480399],[180.11,46.1106941]],[[180.3,0.72],[180.31,5.646036],[180.32,25.20117333],[180.34,10.97647521],[180.35,0.1]]]
["bitfinex","SOLUSD",1761178080801,[[180.2,38.98],[180.19,0.55496975],[180.18,19.42501942],[180.14,6.02480399],[180.11,46.1106941]],[[180.3,0.72],[180.31,5.646036],[180.32,25.20117333],[180.34,10.97647521],[180.35,0.1]]]
["bitfinex","SOLUSD",1761178081111,[[180.2,38.98],[180.19,0.55496975],[180.18,30.30149463],[180.14,6.02480399],[180.11,46.1106941]],[[180.3,0.72],[180.31,5.646036],[180.32,22.98],[180.34,10.97647521],[180.35,0.1]]]
["bitfinex","SOLUSD",1761178081314,[[180.21,5.54908162],[180.2,52.8533212],[180.19,0.55496975],[180.18,33.75647521],[180.14,33.77994384]],[[180.29,16.66157562],[180.3,6.26633266],[180.31,0.1],[180.32,22.98],[180.34,10.97647521]]]
["bitfinex","SOLUSD",1761178081506,[[180.21,5.54908162],[180.2,52.8533212],[180.19,0.55496975],[180.18,33.75647521],[180.14,33.77994384]],[[180.3,6.26633266],[180.31,0.1],[180.32,22.98],[180.34,10.97647521],[215.89,0.27391376]]]
["bitfinex","SOLUSD",1761178081705,[[180.21,5.54908162],[180.2,52.8533212],[180.19,0.55496975],[180.18,33.75647521],[180.14,33.77994384]],[[180.29,17.38157562],[180.3,5.54633266],[180.31,0.1],[180.32,22.98],[180.34,10.97647521]]]
["bitfinex","SOLUSD",1761178082302,[[180.21,19.42178568],[180.2,38.98],[180.19,0.55496975],[180.18,33.75647521],[180.14,33.77994384]],[[180.29,0.72],[180.3,5.54633266],[180.31,0.1],[180.32,36.84425207],[180.34,10.97647521]]]
["bitfinex","SOLUSD",1761178082505,[[180.21,19.42178568],[180.2,38.98],[180.19,0.55496975],[180.18,33.75647521],[180.14,33.77994384]],[[180.28,0.72],[180.3,22.20790828],[180.31,0.1],[180.32,36.84425207],[180.34,10.97647521]]]
["bitfinex","SOLUSD",1761178083342,[[180.21,19.42178568],[180.2,38.98],[180.19,0.55496975],[180.18,33.75647521],[180.17,27.75075194]],[[180.28,0.72],[180.3,22.20790828],[180.31,0.1],[180.32,36.84425207],[180.34,10.97647521]]]
["bitfinex","SOLUSD",1761178084756,[[180.21,19.42178568],[180.2,38.98],[180.19,0.55496975],[180.18,33.75647521],[180.17,27.75075194]],[[180.28,0.72],[180.29,5.54666344],[180.3,16.66157562],[180.31,0.1],[180.32,36.84425207]]]
["bitfinex","SOLUSD",1761178085143,[[180.21,19.42178568],[180.2,38.98],[180.19,0.55496975],[180.18,33.75647521],[180.17,27.75075194]],[[180.28,6.26701653],[180.3,16.66157562],[180.31,0.1],[180.32,36.84425207],[180.87,85.23050725]]]
["bitfinex","SOLUSD",1761178085349,[[180.21,19.42178568],[180.2,38.98],[180.18,34.31147576],[180.11,46.1106941],[180.08,16.86157562]],[[180.28,6.26701653],[180.3,16.66157562],[180.31,13.9657603],[180.32,22.98],[180.41,27.7155729]]]
["bitfinex","SOLUSD",1761178085549,[[180.22,38.94],[180.21,19.42178568],[180.18,33.75647521],[180.15,0.55509297],[180.11,46.1106941]],[[180.27,0.72],[180.28,5.54701653],[180.3,16.66157562],[180.31,13.9657603],[180.32,22.98]]]
["bitfinex","SOLUSD",1761178085746,[[180.22,38.94],[180.21,19.42178568],[180.18,22.88],[180.15,0.55509297],[180.11,46.1106941]],[[180.27,0.72],[180.28,5.54701653],[180.3,16.66157562],[180.31,13.9657603],[180.32,22.98]]]
["bitfinex","SOLUSD",1761178085945,[[180.18,36.75455046],[180.16,10.87647521],[180.15,0.55509297],[180.11,46.1106941],[180.09,53.57864507]],[[180.27,0.72],[180.28,19.41433403],[180.3,16.66157562],[180.31,0.1],[180.32,22.98]]]
["bitfinex","SOLUSD",1761178086151,[[180.18,38.94],[180.16,5.55062166],[180.15,0.55509297],[180.14,38.63161506],[180.11,46.1106941]],[[180.27,0.72],[180.28,42.29433403],[180.31,10.97647521],[180.32,22.98],[180.34,44.49659018]]]
["bitfinex","SOLUSD",1761178086450,[[180.18,38.94],[180.16,5.55062166],[180.15,23.43509297],[180.14,38.63161506],[180.11,46.1106941]],[[180.26,16.66527789],[180.27,0.72],[180.28,42.29433403],[180.31,10.97647521],[180.32,0.1]]]
["bitfinex","SOLUSD",1761178086950,[[180.18,38.94],[180.16,5.55062166],[180.15,23.43509297],[180.14,38.63161506],[180.11,46.1106941]],[[180.25,4.86249951],[180.26,16.66527789],[180.28,42.29433403],[180.31,10.97647521],[180.32,0.1]]]
["bitfinex","SOLUSD",1761178087147,[[180.18,38.94],[180.16,5.55062166],[180.15,23.43509297],[180.14,38.63161506],[180.11,46.1106941]],[[180.24,4.14249951],[180.25,0.72],[180.26,16.66527789],[180.28,42.29433403],[180.31,10.97647521]]]
["bitfinex","SOLUSD",1761178087348,[[180.18,38.94],[180.17,5.55002213],[180.16,13.87655417],[180.15,22.88],[180.14,10.87647521]],[[180.23,6.26849011],[180.26,30.53430837],[180.28,22.88],[180.31,38.70760039],[180.4,27.17447234]]]
["bitfinex","SOLUSD",1761178087529,[[180.18,38.94],[180.17,5.55002213],[180.15,22.88],[180.14,10.87647521],[180.02,16.67]],[[180.23,6.26849011],[180.26,30.53430837],[180.28,22.88],[180.31,38.70760039],[180.36,39.16]]]
["bitfinex","SOLUSD",1761178087847,[[180.18,44.490002],[180.15,22.88],[180.14,10.87647521],[180.03,47.33285145],[180.02,16.67]],[[180.22,0.72],[180.23,5.54849011],[180.26,30.53430837],[180.28,22.88],[180.31,38.70760039]]]
["bitfinex","SOLUSD",1761178088152,[[180.18,38.94],[180.17,5.5502865],[180.16,13.87654594],[180.15,22.88],[180.14,10.87647521]],[[180.22,0.72],[180.23,5.54849011],[180.26,30.53430837],[180.28,22.88],[180.31,38.70760039]]]
["bitfinex","SOLUSD",1761178088356,[[180.18,44.4898711],[180.16,13.87654594],[180.15,22.88],[180.14,10.87647521],[164.1,0.4]],[[180.22,0.72],[180.23,5.54849011],[180.26,30.53430837],[180.28,22.88],[180.29,4.43298744]]]
["bitfinex","SOLUSD",1761178089448,[[180.18,44.4898711],[180.16,13.87654594],[180.15,22.88],[180.14,10.87647521]],[[180.22,0.72],[180.23,5.54849011],[180.26,30.53430837],[180.28,22.88],[180.29,4.43298744]]]
["bitfinex","SOLUSD",1761178089449,[[180.18,44.4898711],[180.16,13.87654594],[180.15,22.88],[180.14,10.87647521],[179.89,0.1]],[[180.22,0.72],[180.23,5.54849011],[180.26,30.53430837],[180.28,22.88],[180.29,4.43298744]]]
["bitfinex","SOLUSD",1761178089651,[[180.18,38.94],[180.17,5.55026821],[180.15,22.88],[180.13,13.87826332],[180.0,44.34512252]],[[180.22,6.26892766],[180.26,30.53430837],[180.28,33.75647521],[180.29,43.39298744],[180.36,0.2]]]
["bitfinex","SOLUSD",1761178089950,[[180.18,44.48999649],[180.16,0.55506216],[180.15,22.88],[180.12,10.87647521],[180.11,29.94]],[[180.22,0.72],[180.26,16.66527789],[180.28,33.75647521],[180.29,52.8273153],[180.31,27.83112518]]]
["bitfinex","SOLUSD",1761178090149,[[180.18,44.48999649],[180.15,22.88],[180.13,0.55515461],[180.12,10.87647521],[180.11,29.94]],[[180.21,0.72],[180.25,5.5478723],[180.26,16.66527789],[180.28,33.75647521],[180.29,38.96]]]
["bitfinex","SOLUSD",1761178090458,[[180.18,44.48999649],[180.15,23.43509297],[180.12,10.87647521],[180.11,29.94],[179.99,27.97798657]],[[180.21,0.72],[180.25,5.5478723],[180.26,16.66527789],[180.28,33.75647521],[180.29,38.96]]]
["bitfinex","SOLUSD",1761178090746,[[180.18,44.48999649],[180.15,23.43509297],[180.12,10.87647521],[180.11,29.94],[179.99,27.97798657]],[[180.21,0.72],[180.25,5.5478723],[180.26,16.66527789],[180.28,33.75647521],[215.89,0.27391376]]]
["bitfinex","SOLUSD",1761178090951,[[180.18,44.48999649],[180.15,23.43509297],[180.12,10.87647521],[180.11,29.94],[179.99,27.97798657]],[[180.21,0.72],[180.25,5.5478723],[180.26,16.66527789],[180.28,33.75647521],[180.3,38.94]]]
["bitfinex","SOLUSD",1761178091456,[[180.18,38.94],[180.17,13.87568716],[180.16,5.55062166],[180.15,23.43509297],[180.12,10.87647521]],[[180.21,0.72],[180.24,5.54833438],[180.27,13.86812758],[180.28,33.75647521],[180.3,38.94]]]
["bitfinex","SOLUSD",1761178091753,[[180.18,38.94],[180.16,5.55062166],[180.15,22.88],[180.14,13.87734055],[180.13,0.55515461]],[[180.21,0.72],[180.23,5.54846985],[180.25,16.66527789],[180.27,13.86812758],[180.28,33.75647521]]]
["bitfinex","SOLUSD",1761178091958,[[180.18,38.94],[180.16,5.55062166],[180.15,22.88],[180.14,13.87734055],[180.13,0.55515461]],[[180.21,0.72],[180.23,5.54846985],[180.27,13.86812758],[180.28,33.75647521],[180.39,44.56500461]]]
["bitfinex","SOLUSD",1761178092141,[[180.18,38.94],[180.16,5.55062166],[180.15,22.88],[180.14,13.87734055],[180.13,0.55515461]],[[180.21,0.72],[180.23,5.54846985],[180.24,16.66527789],[180.27,13.86812758],[180.28,33.75647521]]]
["bitfinex","SOLUSD",1761178092328,[[180.18,38.94],[180.16,5.55062166],[180.15,37.31166191],[164.0,40.34253782],[163.97,20.28804028]],[[180.21,0.72],[180.23,5.54846985],[180.24,16.66527789],[180.27,13.86812758],[180.28,33.75647521]]]
["bitfinex","SOLUSD",1761178092633,[[180.18,38.94],[180.16,5.55062166],[180.15,23.43509297],[164.0,40.34253782],[163.97,20.28804028]],[[180.21,0.72],[180.23,5.54846985],[180.27,13.86812758],[180.28,33.75647521],[215.44,5.0]]]
["bitfinex","SOLUSD",1761178092837,[[180.18,38.94],[180.16,5.55062166],[180.15,23.43509297],[164.0,40.34253782],[163.97,20.28804028]],[[180.21,0.72],[180.23,5.54846985],[180.25,16.66527789],[180.27,13.86812758],[180.28,33.75647521]]]
["bitfinex","SOLUSD",1761178093153,[[180.18,38.94],[180.16,5.55062166],[180.15,23.43509297],[179.98,12.50466759],[179.97,29.96]],[[180.21,0.72],[180.23,5.54846985],[180.25,16.66527789],[180.27,13.86812758],[180.28,33.75647521]]]
["bitfinex","SOLUSD",1761178093354,[[180.18,44.48992994],[180.16,13.87655417],[180.15,23.43509297],[179.98,0.1],[179.97,42.36466759]],[[180.21,0.72],[180.23,5.54846985],[180.25,16.66527789],[180.27,13.86812758],[180.28,33.75647521]]]
["bitfinex","SOLUSD",1761178093557,[[180.18,44.48992994],[180.16,13.87655417],[180.15,22.88],[180.13,0.55515461],[179.98,0.1]],[[180.21,0.72],[180.23,5.54846985],[180.25,16.66527789],[180.27,13.86812758],[180.28,33.75647521]]]
["bitfinex","SOLUSD",1761178094055,[[180.18,38.94],[180.15,22.88],[180.13,0.55515461],[179.98,0.1],[179.88,19.26798883]],[[180.21,0.72],[180.23,5.54846985],[180.25,16.66527789],[180.27,13.86812758],[180.28,33.75647521]]]
["bitfinex","SOLUSD",1761178094246,[[180.18,38.94],[180.17,5.55021537],[180.15,22.88],[180.13,0.55515461],[179.98,0.1]],[[180.21,0.72],[180.23,5.54846985],[180.25,16.66527789],[180.27,13.86812758],[180.28,33.75647521]]]
["bitfinex","SOLUSD",1761178094446,[[180.17,5.55021537],[180.15,22.88],[180.13,0.55515461],[179.99,27.97798657],[179.98,0.1]],[[180.21,0.72],[180.23,5.54846985],[180.25,16.66527789],[180.27,13.86812758],[180.28,33.75647521]]]
["bitfinex","SOLUSD",1761178094655,[[180.18,38.92],[180.17,5.55021537],[180.15,22.88],[180.13,0.55515461],[179.99,55.55542142]],[[180.21,0.72],[180.23,5.54846985],[180.25,16.66527789],[180.27,13.86812758],[180.28,33.75647521]]]
["bitfinex","SOLUSD",1761178094864,[[180.18,38.92],[180.17,5.55021537],[180.15,37.31167811],[179.99,55.55542142],[179.92,15.70583448]],[[180.21,0.72],[180.23,5.54846985],[180.25,16.66527789],[180.27,13.86812758],[180.28,33.75647521]]]
["bitfinex","SOLUSD",1761178095069,[[180.18,38.92],[180.17,5.55021537],[180.15,36.75658514],[180.13,0.55515461],[179.99,55.55542142]],[[180.21,0.72],[180.23,5.54846985],[180.25,16.66527789],[180.27,13.86812758],[180.28,33.75647521]]]
["bitfinex","SOLUSD",1761178096275,[[180.19,5.54969754],[180.18,38.92],[180.15,36.75658514],[180.13,0.55515461],[179.99,55.55542142]],[[180.21,0.72],[180.24,5.54816266],[180.25,16.66527789],[180.27,13.86812758],[180.28,33.75647521]]]
["bitfinex","SOLUSD",1761178096453,[[180.19,5.54969754],[180.18,38.92],[180.17,13.87553733],[180.15,22.88],[180.13,0.55515461]],[[180.21,0.72],[180.25,22.21318376],[180.27,13.86812758],[180.28,33.75647521],[180.39,16.67]]]
["bitfinex","SOLUSD",1761178096647,[[180.19,5.54969754],[180.18,38.92],[180.16,0.55506216],[180.15,22.88],[180.03,30.66757356]],[[180.23,0.66],[180.28,33.75647521],[180.3,38.94],[180.39,16.67],[215.84,19.22589473]]]
["bitfinex","SOLUSD",1761178096862,[[180.19,19.42394139],[180.18,38.92],[180.16,0.55506216],[180.15,33.75647521],[180.13,27.75662259]],[[180.27,17.32435217],[180.3,52.80648228],[180.31,10.97647521],[180.35,27.82445965],[180.38,16.87]]]
["bitfinex","SOLUSD",1761178097066,[[180.19,19.42394139],[180.18,39.47500055],[180.15,33.75647521],[180.13,27.75662259],[179.83,61.6]],[[180.27,16.66435217],[180.29,0.66],[180.3,52.80648228],[180.31,10.97647521],[180.35,27.82445965]]]
["bitfinex","SOLUSD",1761178097252,[[180.19,19.42394139],[180.18,38.92],[180.16,0.55506216],[180.15,33.75647521],[180.13,27.75662259]],[[180.26,0.66],[180.29,5.54661933],[180.3,52.80648228],[180.31,10.97647521],[180.35,27.82445965]]]
["bitfinex","SOLUSD",1761178097453,[[180.19,19.42394139],[180.18,38.92],[180.16,0.55506216],[180.15,33.75647521],[180.13,27.75662259]],[[180.26,0.66],[180.28,20.79292752],[180.29,5.54661933],[180.3,52.80648228],[180.31,10.97647521]]]
["bitfinex","SOLUSD",1761178097673,[[180.19,19.42394139],[180.18,38.92],[180.16,0.55506216],[180.15,33.75647521],[180.13,27.75662259]],[[180.26,0.66],[180.28,16.66435217],[180.29,5.54661933],[180.3,75.68648228],[180.31,10.97647521]]]
["bitfinex","SOLUSD",1761178097866,[[180.19,19.42394139],[180.18,38.92],[180.16,0.55506216],[180.15,33.75647521],[180.13,27.75662259]],[[180.26,0.66],[180.29,5.54661933],[180.3,75.68648228],[180.31,10.97647521],[180.32,4.58903649]]]
["bitfinex","SOLUSD",1761178098049,[[180.19,19.42394139],[180.18,38.92],[180.16,0.55506216],[180.15,33.75647521],[180.13,27.75662259]],[[180.26,0.66],[180.28,4.12835346],[180.29,5.54661933],[180.3,75.68648228],[180.31,10.97647521]]]
["bitfinex","SOLUSD",1761178098368,[[180.19,19.42394139],[180.18,38.92],[180.16,0.55506216],[180.15,33.75647521],[180.13,27.75662259]],[[180.26,0.66],[180.28,4.12835346],[180.29,13.86654833],[180.3,61.82],[180.31,10.97647521]]]
["bitfinex","SOLUSD",1761178098567,[[180.19,5.54969754],[180.18,38.92],[180.17,13.87572556],[180.16,0.55506216],[180.15,33.75647521]],[[180.26,6.20763905],[180.27,16.66435217],[180.28,4.12835346],[180.29,13.86654833],[180.3,61.82]]]
["bitfinex","SOLUSD",1761178098774,[[180.19,5.54969754],[180.18,38.92],[180.17,13.87572556],[180.16,0.55506216],[180.15,33.75647521]],[[180.26,6.20763905],[180.27,16.66435217],[180.29,13.86654833],[180.3,61.82],[180.75,49.74206523]]]
["bitfinex","SOLUSD",1761178098966,[[180.19,5.54969754],[180.18,38.92],[180.17,13.87572556],[180.16,0.55506216],[180.15,33.75647521]],[[180.25,0.66],[180.26,5.54763905],[180.27,16.66435217],[180.29,13.86654833],[180.3,61.82]]]
["bitfinex","SOLUSD",1761178099572,[[180.19,19.42394139],[180.18,38.92],[180.16,0.55506216],[180.15,33.75647521],[180.0,44.34512252]],[[180.25,0.66],[180.26,5.54763905],[180.27,16.66435217],[180.29,13.86654833],[180.3,61.82]]]
["bitfinex","SOLUSD",1761178100342,[[180.19,19.42394139],[180.18,38.92],[180.16,0.55506216],[180.15,33.75647521],[180.06,33.23052377]],[[180.25,0.66],[180.26,5.54763905],[180.27,16.66435217],[180.29,13.86654833],[180.3,61.82]]]
["bitfinex","SOLUSD",1761178100753,[[180.19,19.97891114],[180.18,38.92],[180.15,33.75647521],[180.06,33.23052377],[180.0,16.67]],[[180.25,0.66],[180.27,16.66435217],[180.3,61.82],[180.31,24.84152915],[180.32,0.1]]]
["bitfinex","SOLUSD",1761178101066,[[180.19,19.42394139],[180.18,38.92],[180.16,0.55506216],[180.15,33.75647521],[180.06,16.5661716]],[[180.25,0.66],[180.29,13.86660067],[180.3,61.82],[180.31,10.97647521],[180.32,0.1]]]
["bitfinex","SOLUSD",1761178101272,[[180.19,19.42394139],[180.18,38.92],[180.16,0.55506216],[180.15,33.75647521],[180.06,33.22959815]],[[180.25,0.66],[180.28,16.66342655],[180.29,13.86660067],[180.3,61.82],[180.31,10.97647521]]]
["bitfinex","SOLUSD",1761178101464,[[180.19,19.42394139],[180.18,38.92],[180.16,0.55506216],[180.15,33.75647521],[180.06,33.22959815]],[[180.25,0.66],[180.29,13.86660067],[180.3,61.82],[180.31,10.97647521],[215.84,19.22589473]]]
["bitfinex","SOLUSD",1761178101667,[[180.19,5.54969754],[180.18,38.92],[180.16,14.43092612],[180.15,33.75647521],[180.06,16.5661716]],[[180.25,0.66],[180.26,22.88],[180.27,16.66342655],[180.28,4.12791897],[180.29,13.86660067]]]
["bitfinex","SOLUSD",1761178101860,[[180.19,5.54969754],[180.18,38.92],[180.16,14.43092612],[180.15,33.75647521],[180.06,16.5661716]],[[180.25,0.66],[180.26,22.88],[180.29,13.86660067],[180.3,38.94],[180.85,62.30999936]]]
["bitfinex","SOLUSD",1761178102059,[[180.19,5.54969754],[180.18,38.92],[180.16,14.43092612],[180.15,33.75647521],[180.06,16.5661716]],[[180.25,0.66],[180.26,22.88],[180.29,13.86660067],[180.3,38.94],[180.42,27.7531262]]]
["bitfinex","SOLUSD",1761178102264,[[180.19,5.54969754],[180.18,38.92],[180.17,13.87503641],[180.16,0.55506216],[180.15,33.75647521]],[[180.25,6.20790595],[180.26,39.54435217],[180.29,13.86660067],[180.3,38.94],[180.43,27.35888629]]]
["bitfinex","SOLUSD",1761178102460,[[180.19,5.54969754],[180.18,38.92],[180.17,13.87503641],[180.16,0.55506216],[180.15,33.75647521]],[[180.25,6.20790595],[180.26,39.54435217],[180.29,13.86660067],[180.3,38.94],[180.42,27.7531262]]]
["bitfinex","SOLUSD",1761178102667,[[180.19,5.54969754],[180.18,38.92],[180.17,13.87503641],[180.16,0.55506216],[180.15,33.75647521]],[[180.24,0.66],[180.25,5.54790595],[180.26,22.88],[180.29,13.86660067],[180.3,38.94]]]
["bitfinex","SOLUSD",1761178102869,[[180.19,5.54969754],[180.18,38.92],[180.17,13.87503641],[180.16,0.55506216],[180.15,33.75647521]],[[180.24,0.66],[180.25,5.54790595],[180.26,22.88],[180.28,13.86801839],[180.3,38.94]]]
["bitfinex","SOLUSD",1761178103066,[[180.18,5.54995525],[180.17,52.77503641],[180.15,22.88],[180.14,0.55512379],[180.13,38.6330978]],[[180.24,17.32435217],[180.25,5.54790595],[180.26,22.88],[180.3,38.94],[181.18,100.0203632]]]
["bitfinex","SOLUSD",1761178103472,[[180.18,5.54995525],[180.17,52.77503641],[180.15,22.88],[180.14,0.55512379],[180.13,38.6330978]],[[180.23,0.68],[180.24,16.66435217],[180.25,5.54790595],[180.26,22.88],[180.3,38.94]]]
["bitfinex","SOLUSD",1761178103870,[[180.09,27.76335923]],[[180.23,0.68],[180.25,5.54790595],[180.26,22.88],[180.3,38.94]]]
["bitfinex","SOLUSD",1761178103871,[[180.09,27.76335923],[180.06,16.66620371],[180.03,2.89577475],[179.99,0.2],[179.98,30.06]],[[180.22,22.88],[180.23,0.68],[180.25,19.41753147],[180.26,22.88],[180.28,38.61248098]]]
["bitfinex","SOLUSD",1761178104064,[[180.09,0.55527791],[180.08,11.07647521],[180.01,17.03060951],[180.0,27.77677982],[179.99,0.2]],[[180.21,4.1283008],[180.22,39.54435217],[180.23,39.58],[180.25,30.29400668],[180.29,2.89833811]]]
["bitfinex","SOLUSD",1761178104286,[[180.08,25.77304192],[180.07,13.88343668],[180.05,0.55540127],[180.0,44.44854063],[179.99,0.2]],[[180.17,22.88],[180.2,10.87647521],[180.21,4.8083008],[180.22,16.66435217],[180.23,38.9]]]
["bitfinex","SOLUSD",1761178104583,[[180.08,39.65576071],[180.07,0.55533959],[180.05,10.87647521],[180.0,27.77677982],[179.99,0.2]],[[180.17,28.43052372],[180.2,25.43061153],[180.22,16.66435217],[180.23,38.9],[180.28,16.67]]]
["bitfinex","SOLUSD",1761178104754,[[180.08,39.65576071],[180.05,10.87647521],[180.01,0.55552469],[180.0,27.77677982],[179.99,0.2]],[[180.16,0.68],[180.17,28.43052372],[180.2,10.87647521],[180.23,38.9],[180.28,16.67]]]
["bitfinex","SOLUSD",1761178104957,[[180.08,39.65576071],[180.05,10.87647521],[180.0,27.77677982],[179.99,0.2]],[[180.16,0.68],[180.17,28.43052372],[180.2,10.87647521],[180.23,38.9],[180.28,16.67]]]
["bitfinex","SOLUSD",1761178104958,[[180.08,39.65576071],[180.06,23.43537043],[180.05,10.87647521],[180.03,27.77232505],[179.99,0.2]],[[180.16,0.68],[180.17,28.43052372],[180.19,13.87496362],[180.2,10.87647521],[180.23,38.9]]]
["bitfinex","SOLUSD",1761178105566,[[180.08,39.65576071],[180.06,23.43537043],[180.05,10.87647521],[180.03,27.77232505],[179.99,0.2]],[[180.16,17.353614],[180.17,28.43052372],[180.19,13.87496362],[180.2,10.87647521],[180.23,38.9]]]
["bitfinex","SOLUSD",1761178106083,[[180.09,0.55527791],[180.08,39.65576071],[180.06,50.64771375],[180.05,10.87647521],[180.0,16.67166365]],[[180.16,17.353614],[180.17,22.88],[180.22,13.87262282],[180.23,49.77647521],[180.45,16.28263523]]]
["bitfinex","SOLUSD",1761178106391,[[180.08,40.21106946],[180.06,50.64771375],[180.05,10.87647521],[180.0,16.67166365],[177.95,773.70877475]],[[180.15,0.68],[180.16,16.673614],[180.17,22.88],[180.22,13.87262282],[180.23,49.77647521]]]
["bitfinex","SOLUSD",1761178106572,[[180.08,39.65576071],[180.07,0.55533959],[180.06,50.64771375],[180.05,10.87647521],[177.95,773.70877475]],[[180.15,0.68],[180.16,16.673614],[180.17,22.88],[180.21,13.87342557],[180.23,49.77647521]]]
["bitfinex","SOLUSD",1761178107082,[[180.09,11.43175312],[180.08,39.65576071],[180.06,50.64771375],[179.87,12.50466759],[179.86,34.51002975]],[[180.16,16.673614],[180.17,22.88],[180.21,13.87342557],[180.23,49.77647521]]]
["bitfinex","SOLUSD",1761178107083,[[180.09,11.43175312],[180.08,39.65576071],[180.06,50.64771375],[179.87,12.50466759],[179.86,34.51002975]],[[180.16,16.673614],[180.17,0.68],[180.2,5.54960883],[180.21,13.87342557],[180.23,49.77647521]]]
["bitfinex","SOLUSD",1761178107262,[[180.09,11.43175312],[180.08,39.65576071],[180.06,50.64771375],[180.0,16.42582461],[179.88,12.60466759]],[[180.16,16.673614],[180.17,0.68],[180.2,28.42960883],[180.23,63.64769096],[215.84,19.22589473]]]
["bitfinex","SOLUSD",1761178107460,[[180.09,11.43175312],[180.08,39.65576071],[180.06,50.64771375],[180.0,16.42582461],[179.88,12.60466759]],[[180.16,16.673614],[180.2,28.42960883],[180.23,63.64769096],[215.84,19.22589473]]]
["bitfinex","SOLUSD",1761178107461,[[180.09,11.43175312],[180.08,39.65576071],[180.06,50.64771375],[180.0,16.42582461],[179.88,12.60466759]],[[180.16,17.353614],[180.19,5.54980672],[180.2,22.88],[180.23,63.64769096],[180.77,92.26999936]]]
["bitfinex","SOLUSD",1761178107780,[[180.09,11.43175312],[180.08,39.65576071],[180.06,50.64771375],[180.0,16.42582461],[179.99,44.64832731]],[[180.15,0.68],[180.16,16.673614],[180.19,5.54980672],[180.2,22.88],[180.23,63.64769096]]]
["bitfinex","SOLUSD",1761178107978,[[180.09,11.43175312],[180.08,39.65576071],[180.06,50.64771375],[180.0,16.42582461],[179.99,44.64832731]],[[180.16,16.673614],[180.17,0.68],[180.19,5.54980672],[180.2,22.88],[180.23,63.64769096]]]
["bitfinex","SOLUSD",1761178108299,[[180.09,11.43175312],[180.08,39.65576071],[180.06,50.64771375],[180.03,6.02498086],[180.0,16.42582461]],[[180.16,17.353614],[180.19,5.54980672],[180.2,22.88],[180.23,63.64769096],[180.54,19.06798883]]]
["bitfinex","SOLUSD",1761178108880,[[180.1,19.43364796],[180.09,11.43175312],[180.08,20.22],[180.06,50.64771375],[180.03,6.02498086]],[[180.16,17.353614],[180.19,5.54980672],[180.2,22.88],[180.23,63.64769096],[180.54,19.06798883]]]
["bitfinex","SOLUSD",1761178110685,[[180.1,19.43364796],[180.09,11.43175312],[180.08,20.22],[180.06,50.64771375],[180.03,6.02498086]],[[180.16,16.673614],[180.19,5.54980672],[180.2,22.88],[180.21,13.87277741],[180.23,49.77647521]]]
["bitfinex","SOLUSD",1761178110874,[[180.1,19.43364796],[180.08,20.22],[180.07,0.55533959],[180.06,61.52418896],[180.03,6.02498086]],[[180.16,16.673614],[180.2,22.88],[180.21,13.87277741],[180.23,49.77647521]]]
["bitfinex","SOLUSD",1761178110875,[[180.1,19.43364796],[180.08,20.22],[180.07,0.55533959],[180.06,61.52418896],[180.03,6.02498086]],[[180.15,0.68],[180.16,16.673614],[180.18,5.55016719],[180.2,22.88],[180.21,13.87277741]]]
["bitfinex","SOLUSD",1761178111078,[[180.1,19.43364796],[180.08,20.22],[180.07,0.55533959],[180.06,61.52418896],[180.03,6.02498086]],[[180.15,0.68],[180.16,16.673614],[180.17,5.5503942],[180.2,22.88],[180.21,13.87277741]]]
["bitfinex","SOLUSD",1761178111666,[[180.1,5.55247084],[180.08,20.22],[180.07,14.43807192],[180.06,61.52418896],[180.03,6.02498086]],[[180.15,0.68],[180.16,22.22431551],[180.19,13.87458231],[180.2,22.88],[215.37,1176.58]]]
["bitfinex","SOLUSD",1761178111861,[[180.1,5.55247084],[180.08,20.22],[180.07,13.88273233],[180.06,50.64771375],[180.05,0.55540127]],[[180.15,0.68],[180.16,22.22431551],[180.19,13.87458231],[180.2,33.75647521],[180.22,27.74477541]]]
["bitfinex","SOLUSD",1761178112178,[[180.09,5.55277564],[180.08,20.22],[180.07,13.88273233],[180.05,0.55540127],[180.04,0.2]],[[180.15,0.68],[180.16,22.22431551],[180.2,33.75647521],[180.22,27.74477541]]]
["bitfinex","SOLUSD",1761178112179,[[180.09,5.55277564],[180.08,20.22],[180.07,13.88273233],[180.05,0.55540127],[180.04,0.2]],[[180.15,0.68],[180.16,22.22431551],[180.17,36.75592307],[180.2,33.75647521],[180.22,27.74477541]]]
["bitfinex","SOLUSD",1761178112491,[[180.09,5.55277564],[180.08,20.22],[180.07,13.88273233],[180.05,0.55540127],[180.04,0.2]],[[180.15,0.68],[180.16,22.22431551],[180.17,36.75592307],[180.2,10.87647521],[180.22,27.74477541]]]
["bitfinex","SOLUSD",1761178112688,[[180.09,5.55277564],[180.08,20.22],[180.07,13.88273233],[180.05,0.55540127],[180.04,23.08]],[[180.15,0.68],[180.16,22.22431551],[180.17,36.75592307],[180.2,10.87647521],[180.22,27.74477541]]]
["bitfinex","SOLUSD",1761178112866,[[180.09,5.55277564],[180.08,20.22],[180.07,13.88273233],[180.05,0.55540127],[180.04,23.08]],[[180.15,6.23098861],[180.16,16.673614],[180.17,36.75592307],[180.2,10.87647521],[180.22,27.74477541]]]
["bitfinex","SOLUSD",1761178113063,[[180.09,5.55277564],[180.08,20.22],[180.07,13.88273233],[180.05,0.55540127],[180.04,23.08]],[[180.15,6.23098861],[180.17,36.75592307],[180.2,10.87647521],[180.22,27.74477541],[215.84,19.22589473]]]
["bitfinex","SOLUSD",1761178113305,[[180.09,5.55277564],[180.08,20.22],[180.07,13.88273233],[180.05,0.55540127],[180.04,23.08]],[[180.14,17.35454075],[180.15,5.55098861],[180.17,36.75592307],[180.2,10.87647521],[180.22,27.74477541]]]
["bitfinex","SOLUSD",1761178113678,[[180.09,5.55277564],[180.08,20.22],[180.07,13.88273233],[180.05,0.55540127],[180.04,23.08]],[[180.13,0.68],[180.14,16.67454075],[180.15,5.55098861],[180.17,36.75592307],[180.2,10.87647521]]]
["bitfinex","SOLUSD",1761178114078,[[180.09,5.55277564],[180.08,20.22],[180.07,13.88273233],[180.05,0.55540127],[180.04,23.08]],[[180.13,0.68],[180.15,5.55098861],[180.17,36.75592307],[180.2,31.88573761],[180.31,0.1]]]
["bitfinex","SOLUSD",1761178114282,[[180.09,5.55277564],[180.08,20.22],[180.07,13.88273233],[180.04,23.63543212],[180.03,10.87647521]],[[180.12,16.67454075],[180.13,0.68],[180.14,5.55134068],[180.17,36.75592307],[180.2,31.88573761]]]
["bitfinex","SOLUSD",1761178114977,[[180.09,5.55277564],[180.08,20.22],[180.07,13.88273233],[180.04,23.63543212],[180.03,10.87647521]],[[180.11,0.68],[180.12,16.67454075],[180.14,5.55134068],[180.17,36.75592307],[180.2,31.88573761]]]
["bitfinex","SOLUSD",1761178115395,[[180.09,5.55277564],[180.08,20.22],[180.07,13.88273233],[180.04,23.63543212],[180.03,10.87647521]],[[180.11,0.68],[180.14,5.55134068],[180.17,36.75592307],[180.2,31.88573761]]]
["bitfinex","SOLUSD",1761178115396,[[180.09,5.55277564],[180.08,20.22],[180.07,13.88273233],[180.04,23.63543212],[180.03,10.87647521]],[[180.11,0.68],[180.14,5.55134068],[180.17,36.75592307],[180.2,31.88573761],[215.37,1176.58]]]
["bitfinex","SOLUSD",1761178115689,[[180.09,5.55277564],[180.08,20.22],[180.07,13.88273233],[180.04,23.63543212],[180.03,10.87647521]],[[180.11,17.35454075],[180.14,5.55134068],[180.17,36.75592307],[180.2,31.88573761],[180.96,0.20249816]]]
["bitfinex","SOLUSD",1761178115994,[[180.09,5.55277564],[180.08,20.22],[180.07,13.88273233],[180.04,23.63543212],[180.03,10.87647521]],[[180.11,17.35454075],[180.14,5.55134068],[180.17,36.75592307],[180.2,31.88573761],[180.74,62.30999936]]]
["bitfinex","SOLUSD",1761178116290,[[180.08,25.77302652],[180.04,37.52057185],[180.03,10.87647521],[179.55,40.31516967],[179.27,74.39480649]],[[180.1,0.68],[180.11,16.67454075],[180.13,5.55156274],[180.17,36.75592307],[180.2,31.88573761]]]
["bitfinex","SOLUSD",1761178116466,[[180.08,25.77302652],[180.04,36.96513973],[180.03,11.43193818],[179.55,40.31516967],[179.47,49.6708994]],[[180.1,0.68],[180.11,16.67454075],[180.13,5.55156274],[180.17,36.75592307],[180.2,31.88573761]]]
["bitfinex","SOLUSD",1761178116869,[[180.08,25.77302652],[180.05,13.88427335],[180.04,23.08],[180.03,11.43193818],[179.95,27.78448097]],[[180.11,16.67454075],[180.13,0.68],[180.15,5.55123599],[180.17,36.75592307],[180.2,31.88573761]]]
["bitfinex","SOLUSD",1761178117064,[[180.08,39.65574531],[180.06,11.43184564],[180.04,23.08],[180.03,10.87647521],[180.02,27.77370621]],[[180.17,23.56],[180.26,27.73807792],[180.29,25.52196085],[180.3,7.63708048],[180.35,27.8245732]]]
["bitfinex","SOLUSD",1761178117387,[[180.11,22.88],[180.1,10.87647521],[180.09,0.55527791],[180.08,39.65574531],[180.06,6.02498086]],[[180.17,16.67083437],[180.25,30.22],[180.26,15.28666608],[180.29,2.89833811],[180.32,30.06]]]
["bitfinex","SOLUSD",1761178117692,[[180.12,38.9],[180.11,23.43521625],[180.08,19.63574531],[180.06,6.02498086],[180.01,7.06929691]],[[180.16,0.68],[180.21,22.88],[180.24,32.79621827],[180.25,30.22],[180.26,4.41019087]]]
["bitfinex","SOLUSD",1761178117994,[[180.12,38.9],[180.11,22.88],[180.09,0.55527791],[180.08,19.63574531],[180.07,10.87647521]],[[180.16,0.68],[180.21,22.88],[180.24,49.46705264],[180.25,30.22],[180.26,4.41019087]]]
["bitfinex","SOLUSD",1761178118311,[[180.12,39.45518543],[180.11,22.88],[180.08,47.40118289],[180.07,10.87647521],[179.94,44.65217655]],[[180.18,0.68],[180.24,30.29502824],[180.25,30.22],[180.26,4.41019087],[180.3,27.73189449]]]
["bitfinex","SOLUSD",1761178118512,[[180.13,19.43041136],[180.12,39.45518543],[180.11,22.88],[180.08,27.96543758],[180.07,10.87647521]],[[180.18,0.68],[180.19,16.6689818],[180.21,5.5491134],[180.23,22.88],[180.24,24.74687023]]]
["bitfinex","SOLUSD",1761178119302,[[180.13,19.43041136],[180.12,39.45518543],[180.11,22.88],[180.08,27.96543758],[180.07,10.87647521]],[[180.19,16.6689818],[180.21,5.5491134],[180.23,22.88],[180.24,24.74687023],[180.37,0.1]]]
["bitfinex","SOLUSD",1761178119492,[[180.13,19.43041136],[180.12,39.45518543],[180.11,22.88],[180.08,27.96543758],[180.07,10.87647521]],[[180.19,16.6689818],[180.21,6.2291134],[180.24,24.74687023],[180.37,0.1],[216.39,1176.58]]]
["bitfinex","SOLUSD",1761178119691,[[180.13,19.43041136],[180.12,39.45518543],[180.11,22.88],[180.08,27.96543758],[180.07,10.87647521]],[[180.19,17.3489818],[180.21,5.5491134],[180.24,24.74687023],[180.37,0.1],[216.39,1176.58]]]
["bitfinex","SOLUSD",1761178119992,[[180.13,19.43041136],[180.12,39.45518543],[180.11,22.88],[180.08,27.96543758],[180.07,10.87647521]],[[180.19,17.3489818],[180.21,5.5491134],[180.24,24.74687023],[180.37,0.1],[180.77,29.96]]]
["bitfinex","SOLUSD",1761178120170,[[180.13,19.43041136],[180.12,39.45518543],[180.11,22.88],[180.08,27.96543758],[180.07,10.87647521]],[[180.19,17.3489818],[180.21,5.5491134],[180.24,47.62687023],[180.37,0.1],[180.77,29.96]]]
["bitfinex","SOLUSD",1761178121092,[[180.13,19.43041136],[180.12,39.45518543],[180.11,22.88],[180.08,27.96543758],[180.07,10.87647521]],[[180.19,17.3489818],[180.21,5.5491134],[180.24,47.62687023],[180.27,20.74354726],[180.37,0.1]]]
["bitfinex","SOLUSD",1761178121394,[[180.13,19.43041136],[180.12,39.45518543],[180.11,22.88],[180.08,27.96543758],[180.07,10.87647521]],[[180.19,17.3489818],[180.21,5.5491134],[180.24,47.62687023],[180.27,20.74354726],[180.35,27.82445016]]]
["bitfinex","SOLUSD",1761178123003,[[180.13,19.43041136],[180.12,39.45518543],[180.11,22.88],[180.08,27.96543758],[180.07,10.87647521]],[[180.19,17.3489818],[180.22,5.54882706],[180.24,47.62687023],[180.27,20.74354726],[180.35,27.82445016]]]
["bitfinex","SOLUSD",1761178123503,[[180.13,19.43041136],[180.12,39.45518543],[180.11,22.88],[180.08,27.96543758],[180.07,10.87647521]],[[180.19,16.6689818],[180.22,5.54882706],[180.24,47.62687023],[180.27,20.74354726],[180.35,27.82445016]]]
["bitfinex","SOLUSD",1761178123800,[[180.13,19.43041136],[180.12,39.45518543],[180.11,22.88],[180.1,10.87647521],[180.08,27.96543758]],[[180.19,0.67],[180.22,5.54882706],[180.24,36.75039502],[180.27,27.19875295],[180.31,0.1]]]
["bitfinex","SOLUSD",1761178124106,[[180.13,19.43041136],[180.12,39.45518543],[180.11,22.88],[180.1,10.87647521],[180.08,27.96543758]],[[180.19,0.67],[180.21,16.66805567],[180.22,5.54882706],[180.24,36.75039502],[180.27,27.19875295]]]
["bitfinex","SOLUSD",1761178125407,[[180.13,19.43041136],[180.12,39.45518543],[180.11,22.88],[180.1,10.87647521],[180.08,27.96543758]],[[180.19,0.67],[180.22,5.54882706],[180.24,36.75039502],[180.27,27.19875295],[215.89,0.27391376]]]
["bitfinex","SOLUSD",1761178125611,[[180.13,19.43041136],[180.12,39.45518543],[180.11,22.88],[180.1,10.87647521],[180.08,27.96543758]],[[180.19,0.67],[180.2,16.66805567],[180.22,5.54882706],[180.24,36.75039502],[180.27,27.19875295]]]
["bitfinex","SOLUSD",1761178125817,[[180.13,19.43041136],[180.12,39.45518543],[180.11,22.88],[180.1,10.87647521],[180.08,27.96543758]],[[180.2,16.66805567],[180.23,5.54852579],[180.24,36.75039502],[180.27,27.19875295],[180.37,27.48144371]]]
["bitfinex","SOLUSD",1761178126410,[[180.14,11.431599],[180.13,19.43041136],[180.12,38.9],[180.11,50.63971486],[180.08,27.96543758]],[[180.22,0.67],[180.24,28.42817953],[180.27,24.74512064],[180.32,30.06],[180.34,16.77]]]
["bitfinex","SOLUSD",1761178126711,[[180.14,11.431599],[180.13,19.43041136],[180.12,38.9],[180.11,50.63971486],[180.08,27.96543758]],[[180.21,4.12834449],[180.22,17.33620371],[180.24,28.42817953],[180.27,24.74512064],[180.32,30.06]]]
["bitfinex","SOLUSD",1761178126915,[[180.14,11.431599],[180.13,19.43041136],[180.12,38.9],[180.11,22.88],[180.08,27.96543758]],[[180.22,17.33620371],[180.24,22.88],[180.25,35.76791844],[180.27,13.86864543],[180.29,10.87647521]]]
["bitfinex","SOLUSD",1761178127214,[[180.14,11.431599],[180.13,19.43041136],[180.12,38.9],[180.11,22.88],[180.08,27.96543758]],[[180.22,16.66620371],[180.24,23.55],[180.25,30.22],[180.26,5.54757783],[180.27,13.86864543]]]
["bitfinex","SOLUSD",1761178127405,[[180.14,11.431599],[180.13,47.18814188],[180.12,38.9],[180.11,22.88],[180.08,27.96543758]],[[180.22,16.66620371],[180.24,23.55],[180.25,35.76788893],[180.27,13.86864543],[180.41,55.4560886]]]
["bitfinex","SOLUSD",1761178127609,[[180.15,19.42825423],[180.14,11.431599],[180.13,27.75773052],[180.12,38.9],[180.11,22.88]],[[180.22,17.33620371],[180.24,22.88],[180.25,35.76788893],[180.27,13.86864543],[180.33,16.67]]]
["bitfinex","SOLUSD",1761178127797,[[180.16,38.9],[180.15,19.42825423],[180.14,11.431599],[180.13,27.75773052],[180.11,22.88]],[[180.22,17.33620371],[180.24,22.88],[180.25,35.76788893],[180.27,13.86864543],[180.3,32.1563184]]]
["bitfinex","SOLUSD",1761178128312,[[180.16,38.9],[180.15,19.42825423],[180.14,11.431599],[180.13,27.75773052],[180.11,22.88]],[[180.21,0.67],[180.22,16.66620371],[180.24,28.42818443],[180.25,30.22],[180.27,13.86864543]]]
["bitfinex","SOLUSD",1761178128602,[[180.16,38.9],[180.15,19.42825423],[180.14,11.431599],[180.13,27.75773052],[180.11,22.88]],[[180.22,16.66620371],[180.24,22.88],[180.25,35.76787201],[180.27,13.86864543],[180.29,27.6660455]]]
["bitfinex","SOLUSD",1761178128791,[[180.16,39.45506216],[180.15,19.42825423],[180.14,10.87647521],[180.13,27.75773052],[180.11,22.88]],[[180.23,0.67],[180.24,22.88],[180.25,35.76787201],[180.27,13.86864543],[180.29,27.6660455]]]
["bitfinex","SOLUSD",1761178128993,[[180.16,39.45506216],[180.15,19.42825423],[180.14,10.87647521],[180.13,27.75773052],[180.11,22.88]],[[180.23,17.33527789],[180.24,22.88],[180.25,5.54787201],[180.27,13.86864543],[180.29,27.6660455]]]
["bitfinex","SOLUSD",1761178129605,[[180.16,203.95506216],[180.15,19.42825423],[180.14,10.87647521],[180.13,27.75773052],[180.11,22.88]],[[180.23,17.33527789],[180.24,22.88],[180.25,5.54787201],[180.27,13.86864543],[180.29,27.6660455]]]
["bitfinex","SOLUSD",1761178129807,[[180.17,19.42609757],[180.16,203.4],[180.14,10.87647521],[180.13,27.75773052],[180.11,22.88]],[[180.23,17.33527789],[180.24,22.88],[180.25,5.54787201],[180.27,13.86864543],[180.29,27.6660455]]]
["bitfinex","SOLUSD",1761178130009,[[180.17,183.92609757],[180.16,38.9],[180.14,10.87647521],[180.13,27.75773052],[180.11,22.88]],[[180.23,17.33527789],[180.24,22.88],[180.25,5.54787201],[180.27,13.86864543],[180.29,27.6660455]]]
["bitfinex","SOLUSD",1761178130178,[[180.17,183.92609757],[180.16,38.9],[180.14,10.87647521],[180.13,27.75773052],[180.11,22.88]],[[180.23,17.33527789],[180.24,22.88],[180.26,5.54758222],[180.27,13.86864543],[180.29,27.6660455]]]
["bitfinex","SOLUSD",1761178130379,[[180.17,183.92609757],[180.16,38.9],[180.15,10.87647521],[180.14,22.88],[180.13,27.75773052]],[[180.23,16.66527789],[180.25,0.67],[180.27,22.88],[180.3,52.76643494],[180.32,40.93647521]]]
["bitfinex","SOLUSD",1761178130589,[[180.17,183.92609757],[180.16,38.9],[180.15,10.87647521],[180.14,22.88],[180.13,27.75773052]],[[180.23,16.66527789],[180.27,22.88],[180.3,52.76643494],[180.32,40.93647521],[180.43,27.35888629]]]
["bitfinex","SOLUSD",1761178130790,[[180.17,183.92609757],[180.16,38.9],[180.15,10.87647521],[180.14,22.88],[180.13,27.75773052]],[[180.23,16.66527789],[180.24,0.67],[180.27,22.88],[180.3,52.76643494],[180.32,40.93647521]]]
["bitfinex","SOLUSD",1761178131084,[[180.17,183.92609757],[180.16,38.9],[180.15,10.87647521],[180.14,22.88],[180.13,27.75773052]],[[180.24,0.67],[180.27,22.88],[180.3,52.76643494],[180.32,40.93647521],[180.89,0.20249816]]]
["bitfinex","SOLUSD",1761178131291,[[180.18,0.55500055],[180.17,183.92609757],[180.16,38.9],[180.15,10.87647521],[180.14,22.88]],[[180.24,0.67],[180.25,16.66342655],[180.27,22.88],[180.3,52.76643494],[180.32,40.93647521]]]
["bitfinex","SOLUSD",1761178131487,[[180.19,5.54969754],[180.18,14.42928338],[180.17,164.5],[180.16,38.9],[180.15,10.87647521]],[[180.24,0.67],[180.25,16.66342655],[180.27,28.42730549],[180.3,52.76643494],[180.32,27.66345962]]]
["bitfinex","SOLUSD",1761178131693,[[180.19,5.54969754],[180.18,14.42928338],[180.17,164.5],[180.15,10.87647521]],[[180.24,0.67],[180.25,16.66342655],[180.27,28.42730549],[180.3,52.76643494],[180.32,27.66345962]]]
["bitfinex","SOLUSD",1761178131694,[[180.2,38.9],[180.19,5.54969754],[180.18,13.87428283],[180.17,164.5],[180.15,10.87647521]],[[180.24,0.67],[180.25,16.66342655],[180.27,28.42730549],[180.3,52.76643494],[180.32,27.66345962]]]
["bitfinex","SOLUSD",1761178132005,[[180.2,38.9],[180.19,5.54969754],[180.18,13.87428283],[180.17,164.5],[180.15,10.87647521]],[[180.24,0.67],[180.25,16.66342655],[180.27,28.42730549],[180.3,52.76643494],[180.32,32.12592673]]]
["bitfinex","SOLUSD",1761178132208,[[180.2,38.9],[180.19,5.54969754],[180.18,13.87428283],[180.17,164.5],[180.15,10.87647521]],[[180.24,0.67],[180.27,28.42730549],[180.3,52.76643494],[180.32,32.12592673],[180.93,74.77199923]]]
["bitfinex","SOLUSD",1761178132512,[[180.2,38.9],[180.19,5.54969754],[180.18,13.87428283],[180.17,164.5],[180.15,10.87647521]],[[180.24,17.33342655],[180.25,5.54788768],[180.27,28.42730549],[180.3,52.76643494],[180.32,32.12592673]]]
["bitfinex","SOLUSD",1761178132513,[[180.2,38.9],[180.19,5.54969754],[180.18,13.87428283],[180.17,164.5],[180.15,10.87647521]],[[180.24,17.33342655],[180.25,5.54788768],[180.27,22.88],[180.29,13.86724537],[180.3,38.9]]]
["bitfinex","SOLUSD",1761178132686,[[180.19,5.54969754],[180.17,164.5],[180.16,13.87652864],[180.09,16.66342655],[180.01,2.8999039]],[[180.24,22.8817149],[180.25,22.88],[180.27,22.88],[180.29,10.87647521],[180.3,38.9]]]
["bitfinex","SOLUSD",1761178132888,[[180.17,203.4],[180.12,10.87647521],[180.09,27.76376908],[180.08,0.2],[180.01,2.8999039]],[[180.23,0.67],[180.24,22.2117149],[180.25,22.88],[180.29,10.87647521],[180.3,38.9]]]
["bitfinex","SOLUSD",1761178133085,[[180.17,203.4],[180.16,5.55057386],[180.15,13.87706237],[180.12,10.87647521],[180.09,27.76376908]],[[180.23,0.67],[180.24,22.2117149],[180.25,22.88],[180.26,13.86897624],[180.29,10.87647521]]]
["bitfinex","SOLUSD",1761178133327,[[180.17,208.9502663],[180.15,13.87706237],[180.12,10.87647521],[180.09,27.76376908],[179.88,15.70583448]],[[180.23,0.67],[180.24,22.2117149],[180.25,22.88],[180.26,13.86897624],[180.29,10.87647521]]]
["bitfinex","SOLUSD",1761178134108,[[180.17,208.9502663],[180.15,13.87706237],[180.12,10.87647521],[180.09,27.76376908],[179.94,29.27466759]],[[180.23,0.67],[180.24,22.2117149],[180.25,22.88],[180.26,13.86897624],[180.29,10.87647521]]]
["bitfinex","SOLUSD",1761178134505,[[180.17,208.9502663],[180.15,13.87706237],[180.12,38.63495839],[180.09,27.76376908],[179.99,0.2]],[[180.23,0.67],[180.24,22.2117149],[180.25,22.88],[180.26,13.86897624],[180.29,10.87647521]]]
["bitfinex","SOLUSD",1761178135412,[[180.17,106.0502663],[180.15,116.77706237],[180.12,38.63495839],[180.09,27.76376908],[179.99,0.2]],[[180.23,0.67],[180.24,22.2117149],[180.25,22.88],[180.26,13.86897624],[180.29,10.87647521]]]
["bitfinex","SOLUSD",1761178135712,[[180.17,106.0502663],[180.15,116.77706237],[180.12,38.63495839],[179.99,0.2],[164.3,29.29063361]],[[180.23,0.67],[180.24,22.2117149],[180.25,22.88],[180.26,13.86897624],[180.29,10.87647521]]]
["bitfinex","SOLUSD",1761178136200,[[180.17,106.0502663],[180.15,116.77706237],[180.12,38.63495839],[180.03,29.96],[179.99,0.2]],[[180.23,0.67],[180.24,22.2117149],[180.25,22.88],[180.26,13.86897624],[180.29,10.87647521]]]
["bitfinex","SOLUSD",1761178136400,[[180.17,119.92605028],[180.15,102.9],[180.12,38.63495839],[180.03,29.96],[179.99,0.2]],[[180.23,0.67],[180.24,22.2117149],[180.25,22.88],[180.26,13.86897624],[180.29,10.87647521]]]
["bitfinex","SOLUSD",1761178138214,[[180.17,119.92605028],[180.15,102.9],[180.12,38.63495839],[180.03,29.96],[179.99,27.9792689]],[[180.23,0.67],[180.24,16.66342655],[180.25,28.42792445],[180.26,13.86897624],[180.29,10.87647521]]]
["bitfinex","SOLUSD",1761178138513,[[180.17,119.92605028],[180.15,102.9],[180.12,38.63495839],[180.08,16.86527789],[180.03,29.96]],[[180.23,0.67],[180.25,28.42792445],[180.26,13.86897624],[180.29,10.87647521],[216.39,1176.58]]]
["bitfinex","SOLUSD",1761178138807,[[180.17,119.92605028],[180.15,102.9],[180.12,38.63495839],[180.08,16.86527789],[180.07,27.76608379]],[[180.23,16.66527789],[180.25,23.55],[180.26,5.54756268],[180.28,13.8673668],[180.29,10.87647521]]]
["bitfinex","SOLUSD",1761178138986,[[180.17,119.92605028],[180.15,102.9],[180.12,38.63495839],[180.08,16.86527789],[180.07,27.76608379]],[[180.23,16.66527789],[180.24,0.67],[180.25,22.88],[180.26,5.54756268],[180.28,13.8673668]]]
["bitfinex","SOLUSD",1761178139386,[[180.17,119.92605028],[180.15,102.9],[180.12,38.63495839],[180.08,16.86527789],[180.07,27.76608379]],[[180.23,16.66527789],[180.25,22.88],[180.26,5.54756268],[180.28,13.8673668],[216.39,1176.58]]]
["bitfinex","SOLUSD",1761178139616,[[180.17,119.92605028],[180.15,102.9],[180.12,38.63495839],[180.08,16.86527789],[180.07,27.76608379]],[[180.23,17.33527789],[180.25,28.42791544],[180.28,13.8673668],[180.98,0.20249816],[181.55,87.2339991]]]
["bitfinex","SOLUSD",1761178140829,[[180.17,119.92605028],[180.15,102.9],[180.12,38.63495839],[180.08,16.86527789],[180.07,27.76608379]],[[180.23,17.0871647],[180.25,28.42791544],[180.28,13.8673668],[180.72,523.5],[180.73,49.74206523]]]
["bitfinex","SOLUSD",1761178141319,[[180.17,222.82605028],[180.15,10.87647521],[180.12,38.63495839],[180.08,16.86527789],[180.07,27.76608379]],[[180.23,16.4171647],[180.24,0.67],[180.27,5.54748051],[180.28,13.8673668],[180.72,523.5]]]
["bitfinex","SOLUSD",1761178141527,[[180.17,222.82605028],[180.15,10.87647521],[180.12,27.75848318],[180.08,0.2],[180.07,27.76608379]],[[180.24,0.67],[180.27,5.54748051],[180.28,36.7473668],[180.32,32.12592673],[180.42,29.98]]]
["bitfinex","SOLUSD",1761178141725,[[180.17,222.82605028],[180.15,10.87647521],[180.12,27.75848318],[180.1,21.16175881],[180.08,0.2]],[[180.24,0.67],[180.25,16.4171647],[180.27,5.54748051],[180.28,36.7473668],[180.32,32.12592673]]]
["bitfinex","SOLUSD",1761178142622,[[180.17,222.82605028],[180.15,10.87647521],[180.12,27.75848318],[180.1,21.16175881],[180.08,0.2]],[[180.24,0.67],[180.25,16.4171647],[180.27,5.54748051],[180.28,22.88],[180.31,41.69648247]]]
["bitfinex","SOLUSD",1761178143126,[[180.17,222.82605028],[180.15,10.87647521],[180.12,27.75848318],[180.1,21.16175881],[180.08,0.2]],[[180.24,0.67],[180.25,16.4171647],[180.26,5.54759497],[180.28,22.88],[180.3,52.76652118]]]
["bitfinex","SOLUSD",1761178143344,[[180.17,222.82605028],[180.15,10.87647521],[180.12,27.75848318],[180.1,4.49833226],[180.08,0.2]],[[180.24,0.67],[180.26,5.54759497],[180.28,22.88],[180.3,38.9],[180.42,29.98]]]
["bitfinex","SOLUSD",1761178143533,[[180.18,0.55500055],[180.17,222.82605028],[180.15,38.63014453],[180.12,27.75848318],[180.1,4.49833226]],[[180.27,5.5472611],[180.28,22.88],[180.29,13.86730641],[180.3,38.9],[180.31,0.1]]]
["bitfinex","SOLUSD",1761178143830,[[180.18,165.05500055],[180.17,58.32605028],[180.15,38.63014453],[180.12,27.75848318],[180.1,20.91549696]],[[180.26,0.67],[180.28,22.88],[180.3,38.9],[180.31,0.1],[180.44,54.95991717]]]
["bitfinex","SOLUSD",1761178144024,[[180.19,10.87647521],[180.18,164.5],[180.17,81.20605028],[180.12,27.75848318],[180.11,6.02498086]],[[180.26,0.67],[180.3,44.44635895],[180.31,13.96507427],[180.32,10.97647521],[180.44,27.71100166]]]
["bitfinex","SOLUSD",1761178144229,[[180.2,38.88],[180.19,11.43144496],[180.18,164.5],[180.17,42.30605028],[180.12,27.75848318]],[[180.27,16.66157562],[180.28,0.67],[180.3,44.44635895],[180.31,0.1],[180.32,10.97647521]]]
["bitfinex","SOLUSD",1761178144428,[[180.21,11.43138337],[180.2,226.26],[180.19,10.87647521],[180.17,42.30605028],[180.16,16.66157562]],[[180.3,0.67],[180.31,5.6460816],[180.32,0.1],[180.35,0.1],[180.36,15.52648926]]]
["bitfinex","SOLUSD",1761178144605,[[180.21,11.43138337],[180.2,226.26],[180.17,19.42605028],[180.15,27.7534141],[180.07,16.58241483]],[[180.3,0.67],[180.31,5.6460816],[180.32,0.1],[180.33,22.88],[180.35,38.98]]]
["bitfinex","SOLUSD",1761178144815,[[180.21,11.43138337],[180.2,226.26],[180.17,19.42605028],[180.15,27.7534141],[180.07,16.58241483]],[[180.3,0.67],[180.31,5.6460816],[180.32,0.1],[180.33,39.53972511],[180.35,38.98]]]
["bitfinex","SOLUSD",1761178145011,[[180.21,11.43138337],[180.2,226.26],[180.17,19.42605028],[180.15,27.7534141],[180.07,16.58241483]],[[180.3,0.67],[180.31,5.6460816],[180.32,0.1],[180.33,22.88],[180.35,38.98]]]
["bitfinex","SOLUSD",1761178145210,[[180.22,5.54877372],[180.21,11.43138337],[180.2,226.26],[180.19,13.87404877],[180.15,27.7534141]],[[180.3,0.67],[180.31,5.6460816],[180.32,5.7460816],[180.33,22.88],[180.35,38.98]]]
["bitfinex","SOLUSD",1761178145407,[[180.23,38.88],[180.22,61.6],[180.21,109.00393059],[180.2,22.88],[180.19,13.87404877]],[[180.3,6.21643949],[180.31,0.1],[180.32,5.7460816],[180.33,36.74423331],[180.34,0.1]]]
["bitfinex","SOLUSD",1761178145732,[[180.22,61.6],[180.21,102.9],[180.16,5.55055298],[180.13,13.87855416],[180.04,0.2]],[[180.27,22.88],[180.3,20.08221874],[180.31,0.1],[180.32,0.1],[180.33,50.23963391]]]
["bitfinex","SOLUSD",1761178145930,[[180.22,61.6],[180.21,141.78],[180.15,10.87647521],[180.14,6.21643949],[180.13,13.87855416]],[[180.27,22.88],[180.29,6.88643949],[180.3,19.41221874],[180.31,0.1],[180.32,0.1]]]
["bitfinex","SOLUSD",1761178146120,[[180.22,61.6],[180.21,141.78],[180.17,5.55004173],[180.16,22.88],[180.15,24.75375105]],[[180.26,0.67],[180.27,22.88],[180.29,6.21643949],[180.3,19.41221874],[180.31,0.1]]]
["bitfinex","SOLUSD",1761178146318,[[180.21,100.48],[180.17,108.45004173],[180.16,22.88],[180.15,24.75375105],[179.98,0.1]],[[180.26,0.67],[180.27,22.88],[180.29,6.21643949],[180.3,19.41221874],[180.31,0.1]]]
["bitfinex","SOLUSD",1761178147533,[[180.21,100.48],[180.17,108.45004173],[180.16,22.88],[180.15,24.75375105],[179.98,0.1]],[[180.25,5.5478502],[180.26,0.67],[180.27,22.88],[180.28,13.86789542],[180.29,6.21643949]]]
["bitfinex","SOLUSD",1761178148026,[[180.21,100.48],[180.17,108.45004173],[180.16,22.88],[180.15,24.75375105],[179.98,0.1]],[[180.24,0.67],[180.25,5.5478502],[180.27,22.88],[180.28,13.86789542],[180.29,6.21643949]]]
["bitfinex","SOLUSD",1761178148608,[[180.21,100.48],[180.17,108.45004173],[180.16,22.88],[180.15,24.75375105],[179.98,12.50466759]],[[180.24,0.67],[180.25,5.5478502],[180.27,22.88],[180.28,13.86789542],[180.29,6.21643949]]]
["bitfinex","SOLUSD",1761178148810,[[180.21,100.48],[180.17,108.45004173],[180.16,22.88],[180.15,24.75375105],[179.98,0.1]],[[180.24,0.67],[180.25,5.5478502],[180.27,22.88],[180.28,13.86789542],[180.29,6.21643949]]]
["bitfinex","SOLUSD",1761178149023,[[180.21,100.48],[180.17,108.45004173],[180.16,22.88],[180.15,24.75375105],[179.98,0.1]],[[180.24,0.67],[180.25,5.5478502],[180.27,22.88],[180.28,13.86789542],[216.39,1176.58]]]
["bitfinex","SOLUSD",1761178149222,[[180.21,100.48],[180.17,108.45004173],[180.16,22.88],[180.15,24.75375105],[179.98,0.1]],[[180.24,0.67],[180.25,5.5478502],[180.27,22.88],[180.28,13.86789542],[180.41,61.09082625]]]
["bitfinex","SOLUSD",1761178149425,[[180.21,100.48],[180.17,108.45004173],[180.16,22.88],[180.15,24.75375105],[180.03,29.96]],[[180.24,0.67],[180.25,5.5478502],[180.27,22.88],[180.28,30.53132197],[180.41,61.09082625]]]
["bitfinex","SOLUSD",1761178149932,[[180.21,100.48],[180.18,5.54991212],[180.17,102.9],[180.16,22.88],[180.15,24.75375105]],[[180.24,6.21823175],[180.28,13.86789542],[180.29,22.88],[180.41,61.09082625],[216.39,1176.58]]]
["bitfinex","SOLUSD",1761178150235,[[180.21,100.48],[180.18,108.44991212],[180.16,22.88],[180.15,24.75375105],[179.44,74.39480649]],[[180.24,6.21823175],[180.29,22.88],[180.41,61.09082625]]]
["bitfinex","SOLUSD",1761178150236,[[180.21,100.48],[180.18,108.44991212],[180.16,22.88],[180.15,24.75375105],[179.44,74.39480649]],[[180.24,6.21823175],[180.27,13.86881619],[180.29,39.54342655],[180.41,61.09082625],[180.45,103.2]]]
["bitfinex","SOLUSD",1761178150549,[[180.21,100.48],[180.18,108.44991212],[180.16,22.88],[180.15,24.75375105],[179.98,0.1]],[[180.24,6.21823175],[180.27,13.86881619],[180.29,39.54342655],[180.41,61.09082625],[180.45,103.2]]]
["bitfinex","SOLUSD",1761178151037,[[180.21,61.6],[180.18,108.44991212],[180.16,22.88],[180.15,24.75375105],[180.02,27.77370621]],[[180.24,6.21823175],[180.27,13.86881619],[180.29,39.54342655],[180.41,61.09082625],[180.45,103.2]]]
["bitfinex","SOLUSD",1761178151213,[[180.21,100.48],[180.18,108.44991212],[180.16,22.88],[180.15,24.75375105],[180.02,55.13676491]],[[180.24,6.21823175],[180.27,13.86881619],[180.29,39.54342655],[180.4,27.17447234],[180.41,33.35]]]
["bitfinex","SOLUSD",1761178151612,[[180.21,100.48],[180.18,108.44991212],[180.16,22.88],[180.15,24.75375105],[180.11,33.78504297]],[[180.24,5.54823175],[180.27,14.55881619],[180.29,39.54342655],[180.41,61.09082625],[181.56,87.2339991]]]
["bitfinex","SOLUSD",1761178151837,[[180.21,100.48],[180.19,0.55496975],[180.18,102.9],[180.16,36.75580591],[180.15,10.87647521]],[[180.27,13.86881619],[180.28,6.236927],[180.29,39.54342655],[180.36,4.65001405],[180.38,16.87]]]
["bitfinex","SOLUSD",1761178152039,[[180.21,100.48],[180.19,0.55496975],[180.18,102.9],[180.16,36.75580591],[180.15,10.87647521]],[[180.27,13.86881619],[180.28,5.546927],[180.29,22.88],[180.36,4.65001405],[180.38,16.87]]]
["bitfinex","SOLUSD",1761178152238,[[180.21,100.48],[180.19,0.55496975],[180.18,102.9],[180.16,36.75580591],[180.15,10.87647521]],[[180.27,13.86881619],[180.28,5.546927],[180.29,22.88],[180.3,16.66157562],[180.33,38.60484027]]]
["bitfinex","SOLUSD",1761178152444,[[180.21,100.48],[180.19,0.55496975],[180.18,102.9],[180.16,53.41738153],[180.15,10.87647521]],[[180.27,13.86881619],[180.28,5.546927],[180.29,23.57],[180.33,38.60484027],[216.0,45.413]]]
["bitfinex","SOLUSD",1761178152620,[[180.21,100.48],[180.19,0.55496975],[180.18,102.9],[180.16,53.41738153],[180.15,10.87647521]],[[180.27,13.86881619],[180.28,6.236927],[180.29,22.88],[180.33,38.60484027],[216.0,45.413]]]
["bitfinex","SOLUSD",1761178152937,[[180.21,100.48],[180.2,5.54915414],[180.19,0.55496975],[180.18,102.9],[180.17,13.87503668]],[[180.27,13.86881619],[180.28,5.546927],[180.29,23.57],[180.31,16.76157562],[180.33,38.60484027]]]
["bitfinex","SOLUSD",1761178153337,[[180.21,100.48],[180.2,5.54915414],[180.19,23.43496975],[180.18,102.9],[180.17,13.87503668]],[[180.28,6.236927],[180.29,13.86660468],[180.31,16.76157562],[180.32,22.98],[180.33,38.60484027]]]
["bitfinex","SOLUSD",1761178153526,[[180.21,106.02902871],[180.19,22.88],[180.18,102.9],[180.17,13.87503668],[179.94,35.93798883]],[[180.28,6.236927],[180.29,13.86660468],[180.31,16.76157562],[180.32,22.98],[180.33,38.60484027]]]
["bitfinex","SOLUSD",1761178153726,[[180.22,11.43135258],[180.21,222.80173277],[180.19,22.88],[180.11,6.02498086],[180.05,27.76996134]],[[180.3,5.5463117],[180.31,0.79],[180.32,13.9645778],[180.34,0.1],[180.35,0.1]]]
["bitfinex","SOLUSD",1761178153942,[[180.23,44.42839819],[180.22,175.93135258],[180.21,13.87270406],[180.19,22.88],[180.11,6.02498086]],[[180.3,5.5463117],[180.31,0.79],[180.32,13.9645778],[180.34,16.75880001],[180.35,0.1]]]
["bitfinex","SOLUSD",1761178154125,[[180.23,44.42839819],[180.22,175.37647521],[180.21,13.87270406],[180.19,22.88],[180.11,6.02498086]],[[180.3,5.5463117],[180.31,0.79],[180.32,13.9645778],[180.34,39.63880001],[180.35,0.1]]]
["bitfinex","SOLUSD",1761178154440,[[180.23,44.42839819],[180.22,175.37647521],[180.21,13.87270406],[180.19,22.88],[180.11,6.02498086]],[[180.3,6.2363117],[180.31,0.1],[180.32,13.9645778],[180.34,39.63880001],[180.35,0.1]]]
["bitfinex","SOLUSD",1761178155034,[[180.23,44.42839819],[180.22,175.37647521],[180.21,13.87270406],[180.19,36.8445778],[180.11,6.02498086]],[[180.3,6.2363117],[180.31,0.1],[180.32,13.9645778],[180.34,39.63880001],[180.35,0.1]]]
["bitfinex","SOLUSD",1761178155332,[[180.23,44.42839819],[180.22,175.37647521],[180.21,13.87270406],[180.19,36.8445778],[180.17,27.75064218]],[[180.3,6.2363117],[180.31,13.9657327],[180.32,0.1],[180.34,39.63880001],[180.35,0.1]]]
["bitfinex","SOLUSD",1761178157342,[[180.22,175.37647521],[180.19,36.8445778]],[[180.3,6.2363117],[180.31,13.9657327],[180.32,0.1],[180.34,39.63880001],[180.35,0.1]]]
["bitfinex","SOLUSD",1761178157343,[[180.22,175.37647521],[180.2,5.54935032],[180.19,36.8445778],[180.18,13.87431024],[180.13,27.75727577]],[[180.29,0.69],[180.3,19.41209095],[180.31,0.1],[180.32,0.1],[180.34,67.36509418]]]
["bitfinex","SOLUSD",1761178157516,[[180.22,175.37647521],[180.19,36.8445778],[180.18,13.87431024],[180.13,27.75727577]],[[180.29,0.69],[180.3,19.41209095],[180.31,0.1],[180.32,0.1],[180.34,67.36509418]]]
["bitfinex","SOLUSD",1761178157517,[[180.23,38.88],[180.22,164.5],[180.21,5.54901691],[180.19,22.88],[180.18,24.75078545]],[[180.29,0.69],[180.3,19.41209095],[180.31,0.1],[180.32,0.1],[180.34,50.70629417]]]
["bitfinex","SOLUSD",1761178157718,[[180.23,38.88],[180.22,164.5],[180.21,5.54901691],[180.19,22.88],[180.18,24.75078545]],[[180.29,0.69],[180.3,19.41209095],[180.31,0.1],[180.32,16.76065032],[180.34,50.70629417]]]
["bitfinex","SOLUSD",1761178158237,[[180.23,38.88],[180.22,164.5],[180.19,22.88],[180.18,24.75078545]],[[180.29,0.69],[180.3,19.41209095],[180.31,0.1],[180.32,16.76065032],[180.34,50.70629417]]]
["bitfinex","SOLUSD",1761178158238,[[180.23,38.88],[180.22,164.5],[180.2,5.54933118],[180.19,22.88],[180.18,24.75078545]],[[180.28,5.546927],[180.29,0.69],[180.3,13.86577925],[180.31,0.1],[180.32,0.1]]]
["bitfinex","SOLUSD",1761178158423,[[180.23,38.88],[180.22,164.5],[180.19,22.88],[180.18,24.75078545],[164.0,40.34253782]],[[180.28,5.546927],[180.29,0.69],[180.3,13.86577925],[180.31,0.1],[180.32,0.1]]]
["bitfinex","SOLUSD",1761178158624,[[180.23,38.88],[180.22,164.5],[180.2,5.54915558],[180.19,22.88],[180.18,10.87647521]],[[180.27,0.69],[180.28,5.546927],[180.3,13.86577925],[180.31,16.76065032],[180.32,0.1]]]
["bitfinex","SOLUSD",1761178158834,[[180.23,61.6],[180.2,102.9],[180.18,5.54989982],[180.15,13.87725141],[180.05,27.76996134]],[[180.27,0.69],[180.28,19.4142445],[180.3,50.61182772],[180.31,16.76065032],[180.32,0.1]]]
["bitfinex","SOLUSD",1761178159015,[[180.23,61.6],[180.22,38.88],[180.2,102.9],[180.18,5.54989982],[180.16,10.87647521]],[[180.27,0.69],[180.28,19.4142445],[180.3,50.61182772],[180.31,16.76065032],[180.32,0.1]]]
["bitfinex","SOLUSD",1761178159214,[[180.23,61.6],[180.22,38.88],[180.2,102.9],[180.18,5.54989982],[180.17,22.88]],[[180.27,0.69],[180.28,19.4142445],[180.3,50.61182772],[180.31,16.76065032],[180.32,0.1]]]
["bitfinex","SOLUSD",1761178159420,[[180.23,61.6],[180.22,38.88],[180.2,102.9],[180.18,5.54989982],[180.17,22.88]],[[180.27,0.69],[180.28,19.4142445],[180.3,50.61182772],[180.31,55.64065032],[180.32,0.1]]]
["bitfinex","SOLUSD",1761178159725,[[180.2,61.6],[180.15,116.77725141],[180.09,27.76347851],[180.05,27.76996134],[180.03,57.88577267]],[[180.27,0.69],[180.28,19.4142445],[180.3,22.88],[180.31,66.51712553],[180.32,0.1]]]
["bitfinex","SOLUSD",1761178160037,[[180.2,100.48],[180.16,34.31153737],[180.15,116.77725141],[180.09,27.76347851],[180.05,27.76996134]],[[180.27,0.69],[180.28,47.14887951],[180.3,22.88],[180.31,49.85647521],[180.32,0.1]]]
["bitfinex","SOLUSD",1761178160341,[[180.2,100.48],[180.16,33.75647521],[180.15,116.77725141],[180.13,16.66435217],[180.09,27.76347851]],[[180.27,0.69],[180.28,63.81323168],[180.3,22.88],[180.31,54.28311685],[180.32,0.1]]]
["bitfinex","SOLUSD",1761178161334,[[180.2,100.48],[180.17,5.55024281],[180.16,33.75647521],[180.15,116.77725141],[180.13,16.66435217]],[[180.27,0.69],[180.28,44.39898718],[180.3,22.88],[180.31,54.28311685],[180.32,0.1]]]
["bitfinex","SOLUSD",1761178161544,[[180.2,100.48],[180.17,5.55024281],[180.16,33.75647521],[180.15,116.77725141],[180.13,16.66435217]],[[180.26,19.41639852],[180.27,0.69],[180.28,44.39898718],[180.3,22.88],[180.31,54.28311685]]]
["bitfinex","SOLUSD",1761178161728,[[180.2,100.48],[180.17,5.55024281],[180.16,136.65647521],[180.15,13.87725141],[180.13,16.66435217]],[[180.26,19.41639852],[180.27,0.69],[180.28,44.39898718],[180.3,22.88],[180.31,54.28311685]]]
["bitfinex","SOLUSD",1761178161927,[[180.2,100.48],[180.17,5.55024281],[180.16,136.65647521],[180.15,13.87725141],[180.13,16.66435217]],[[180.25,0.69],[180.26,19.41639852],[180.28,44.39898718],[180.3,22.88],[180.31,54.28311685]]]
["bitfinex","SOLUSD",1761178162831,[[180.2,100.48],[180.18,0.55500055],[180.16,136.65647521],[180.15,13.87725141],[180.13,16.66435217]],[[180.26,19.41639852],[180.3,22.88],[180.31,49.85647521],[180.32,27.82930573],[216.91,19.22589473]]]
["bitfinex","SOLUSD",1761178163031,[[180.2,100.48],[180.18,0.55500055],[180.16,136.65647521],[180.15,13.87725141],[163.95,29.81404959]],[[180.26,20.10639852],[180.3,22.88],[180.31,49.85647521],[180.32,27.82930573],[180.35,16.76342655]]]
["bitfinex","SOLUSD",1761178163240,[[180.2,100.48],[180.18,0.55500055],[180.16,136.65647521],[180.15,13.87725141],[180.08,16.86342655]],[[180.26,20.10639852],[180.3,22.88],[180.31,49.85647521],[180.32,27.82930573],[180.35,16.76342655]]]
["bitfinex","SOLUSD",1761178163433,[[180.2,100.48],[180.18,5.54996329],[180.17,0.55503135],[180.16,136.65647521],[180.15,13.87725141]],[[180.25,0.66],[180.29,19.41316766],[180.3,22.88],[180.31,49.85647521],[180.32,27.82930573]]]
["bitfinex","SOLUSD",1761178164743,[[180.2,100.48],[180.18,5.54996329],[180.17,0.55503135],[180.16,136.65647521],[180.15,13.87725141]],[[180.24,5.54815801],[180.25,0.66],[180.26,13.86894007],[180.3,22.88],[180.31,49.85647521]]]
["bitfinex","SOLUSD",1761178165044,[[180.2,38.88],[180.18,108.44996329],[180.17,0.55503135],[180.16,33.75647521],[180.15,13.87725141]],[[180.24,5.54815801],[180.25,0.66],[180.26,13.86894007],[180.3,22.88],[180.31,49.85647521]]]
["bitfinex","SOLUSD",1761178165245,[[180.2,38.88],[180.18,108.44996329],[180.16,33.75647521],[180.15,13.87725141],[179.78,26.15157569]],[[180.24,5.54815801],[180.25,0.66],[180.26,13.86894007],[180.3,22.88],[180.31,49.85647521]]]
["bitfinex","SOLUSD",1761178166344,[[180.2,38.88],[180.18,108.44996329],[180.16,33.75647521],[180.15,13.87725141],[180.0,12.40466759]],[[180.24,5.54815801],[180.25,0.66],[180.26,13.86894007],[180.3,22.88],[180.31,49.85647521]]]
["bitfinex","SOLUSD",1761178166650,[[180.2,38.88],[180.18,108.44996329],[180.16,33.75647521],[180.15,13.87725141],[180.0,12.40466759]],[[180.24,0.66],[180.29,19.41316766],[180.3,22.88],[180.31,49.85647521],[180.46,27.47011615]]]
["bitfinex","SOLUSD",1761178168356,[[180.2,38.88],[180.18,108.44996329],[180.16,33.75647521],[180.15,13.87725141],[180.0,12.40466759]],[[180.24,0.66],[180.29,19.41316766],[180.3,22.88],[180.31,49.85647521],[180.35,0.1]]]
["bitfinex","SOLUSD",1761178168848,[[180.2,38.88],[180.18,102.9],[180.16,33.75647521],[180.15,13.87725141],[180.0,12.40466759]],[[180.23,5.54846584],[180.24,0.66],[180.25,13.86970936],[180.3,22.88],[180.31,49.85647521]]]
["bitfinex","SOLUSD",1761178169247,[[180.2,38.88],[180.18,102.9],[180.16,33.75647521],[180.15,13.87725141],[180.0,12.40466759]],[[180.23,6.20846584],[180.25,13.86970936],[180.3,22.88],[180.31,49.85647521],[181.16,99.69599897]]]
["bitfinex","SOLUSD",1761178169544,[[180.2,38.88],[180.18,102.9],[180.17,5.5500136],[180.16,33.75647521],[180.15,13.87725141]],[[180.23,6.20846584],[180.25,13.86970936],[180.3,22.88],[180.31,49.85647521],[181.16,99.69599897]]]
["bitfinex","SOLUSD",1761178169747,[[180.2,38.88],[180.18,108.45000511],[180.16,33.75647521],[180.15,13.87725141],[180.08,0.2]],[[180.22,0.66],[180.23,5.54846584],[180.25,13.86970936],[180.3,22.88],[180.31,49.85647521]]]
["bitfinex","SOLUSD",1761178169947,[[180.2,100.48],[180.18,108.45000511],[180.16,33.75647521],[180.15,13.87725141],[180.08,0.2]],[[180.22,0.66],[180.23,5.54846584],[180.25,13.86970936],[180.3,22.88],[180.31,49.85647521]]]
["bitfinex","SOLUSD",1761178171425,[[180.2,100.48],[180.18,108.45000511],[180.16,33.75647521],[180.15,13.87725141],[180.08,0.2]],[[180.24,0.66],[180.29,30.28964287],[180.3,22.88],[180.31,49.85647521],[216.91,19.22589473]]]
["bitfinex","SOLUSD",1761178171631,[[180.2,100.48],[180.18,108.45000511],[180.16,33.75647521],[180.15,13.87725141],[180.08,0.2]],[[180.29,20.07316766],[180.3,22.88],[180.31,49.85647521],[216.91,19.22589473],[217.0,1.25]]]
["bitfinex","SOLUSD",1761178171944,[[180.2,100.48],[180.18,108.45000511],[180.16,33.75647521],[180.15,13.87725141],[180.08,0.2]],[[180.28,0.66],[180.29,19.41316766],[180.3,22.88],[180.31,49.85647521],[180.56,165.3]]]
["bitfinex","SOLUSD",1761178173550,[[180.2,100.48],[180.18,108.45000511],[180.16,33.75647521],[180.15,13.87725141],[180.08,0.2]],[[180.28,0.66],[180.29,19.41316766],[180.3,22.88],[180.31,49.85647521],[180.41,61.09082625]]]
["bitfinex","SOLUSD",1761178174750,[[180.2,100.48],[180.18,108.45000511],[180.16,33.75647521],[180.15,13.87725141],[180.08,0.2]],[[180.27,19.41532145],[180.28,0.66],[180.3,22.88],[180.31,49.85647521],[180.41,61.09082625]]]
["bitfinex","SOLUSD",1761178175555,[[180.2,100.48],[180.18,108.45000511],[180.16,33.75647521],[180.15,13.87725141],[180.08,0.2]],[[180.27,19.41532145],[180.28,0.66],[180.3,22.88],[180.31,49.85647521],[180.41,33.35]]]
["bitfinex","SOLUSD",1761178175854,[[180.2,100.48],[180.18,108.45000511],[180.16,33.75647521],[180.15,13.87725141],[180.08,0.2]],[[180.26,0.66],[180.29,19.41316766],[180.3,22.88],[180.31,49.85647521],[180.41,33.35]]]
["bitfinex","SOLUSD",1761178176651,[[180.2,100.48],[180.18,108.45000511],[180.16,33.75647521],[180.15,13.87725141],[180.08,0.2]],[[180.26,0.66],[180.29,19.41316766],[180.3,22.88],[180.31,49.85647521],[180.4,27.17447234]]]
["bitfinex","SOLUSD",1761178177350,[[180.2,100.48],[180.18,108.45000511],[180.16,33.75647521],[180.15,13.87725141],[180.08,0.2]],[[180.26,0.66],[180.29,19.41316766],[180.3,22.88],[180.31,49.85647521],[180.41,61.09082625]]]
["bitfinex","SOLUSD",1761178177655,[[180.2,100.48],[180.18,108.45000511],[180.16,33.75647521],[180.15,13.87725141],[180.08,0.2]],[[180.26,0.66],[180.29,19.41316766],[180.3,22.88],[180.31,49.85647521],[180.4,27.17447234]]]
["bitfinex","SOLUSD",1761178177836,[[180.2,100.48],[180.18,108.45000511],[180.16,33.75647521],[180.15,13.87725141],[180.08,0.2]],[[180.26,0.66],[180.29,19.41316766],[180.3,22.88],[180.31,49.85647521],[180.41,61.09082625]]]
["bitfinex","SOLUSD",1761178178356,[[180.2,100.48],[180.18,108.45000511],[180.16,33.75647521],[180.15,13.87725141],[180.08,0.2]],[[180.26,0.66],[180.3,22.88],[180.31,49.85647521],[180.41,61.09082625]]]
["bitfinex","SOLUSD",1761178178357,[[180.2,100.48],[180.18,108.45000511],[180.16,33.75647521],[180.15,13.87725141],[180.08,0.2]],[[180.25,5.5478502],[180.26,14.52920426],[180.3,22.88],[180.31,49.85647521],[180.36,0.2]]]
["bitfinex","SOLUSD",1761178178532,[[180.2,100.48],[180.18,108.45000511],[180.16,33.75647521],[180.15,13.87725141],[180.08,0.2]],[[180.25,5.5478502],[180.26,14.52920426],[180.3,22.88],[180.31,49.85647521],[180.36,16.86]]]
["bitfinex","SOLUSD",1761178178855,[[180.2,100.48],[180.18,108.45000511],[180.16,33.75647521],[180.15,13.87725141],[180.08,0.2]],[[180.24,0.66],[180.25,5.5478502],[180.26,13.86920426],[180.3,22.88],[180.31,49.85647521]]]
["bitfinex","SOLUSD",1761178179154,[[180.2,100.48],[180.18,108.45000511],[180.16,33.75647521],[180.15,13.87725141],[180.08,0.2]],[[180.25,5.5478502],[180.26,13.86920426],[180.3,22.88],[180.31,49.85647521],[180.41,33.35]]]
["bitfinex","SOLUSD",1761178179355,[[180.2,100.48],[180.18,108.45000511],[180.16,33.75647521],[180.15,13.87725141],[180.08,0.2]],[[180.24,0.66],[180.25,5.5478502],[180.26,13.86920426],[180.3,22.88],[180.31,49.85647521]]]
["bitfinex","SOLUSD",1761178180041,[[180.2,100.48],[180.18,108.45000511],[180.16,33.75647521],[180.15,13.87725141],[180.08,14.06920426]],[[180.24,0.66],[180.25,5.5478502],[180.26,13.86920426],[180.3,22.88],[180.31,49.85647521]]]
["bitfinex","SOLUSD",1761178180447,[[180.2,100.48],[180.18,108.45000511],[180.16,33.75647521],[180.15,13.87725141],[180.08,0.2]],[[180.24,6.20838833],[180.26,13.86920426],[180.3,22.88],[180.31,49.85647521],[216.0,45.413]]]
["bitfinex","SOLUSD",1761178180937,[[180.2,100.48],[180.18,108.45000511],[180.16,33.75647521],[180.15,13.87725141],[180.08,0.2]],[[180.23,0.66],[180.24,5.54838833],[180.26,13.86920426],[180.3,22.88],[180.31,49.85647521]]]
["bitfinex","SOLUSD",1761178181257,[[180.2,100.48],[180.18,108.45000511],[180.16,33.75647521],[180.15,13.87725141],[180.08,0.2]],[[180.24,6.20838833],[180.26,13.86920426],[180.3,22.88],[180.31,49.85647521],[216.0,45.413]]]
["bitfinex","SOLUSD",1761178181859,[[180.2,100.48],[180.18,108.45000511],[180.16,33.75647521],[180.15,13.87725141],[180.08,0.2]],[[180.24,6.20838833],[180.26,13.86920426],[180.3,22.88],[180.31,49.85647521],[180.41,33.35]]]
["bitfinex","SOLUSD",1761178182553,[[180.2,100.48],[180.18,108.45000511],[180.16,33.75647521],[180.15,13.87725141],[180.08,0.2]],[[180.23,0.66],[180.29,19.41316766],[180.3,22.88],[180.31,49.85647521],[180.41,33.35]]]
["bitfinex","SOLUSD",1761178182931,[[180.2,100.48],[180.18,108.45000511],[180.16,33.75647521],[180.15,13.87725141],[180.08,0.2]],[[180.23,0.66],[180.29,19.41316766],[180.3,22.88],[180.31,49.85647521],[180.41,61.09082625]]]
["bitfinex","SOLUSD",1761178185048,[[180.2,100.48],[180.18,108.45000511],[180.16,33.75647521],[180.15,13.87725141],[180.08,0.2]],[[180.23,0.66],[180.29,19.41316766],[180.3,22.88],[180.31,49.85647521],[180.41,33.35]]]
["bitfinex","SOLUSD",1761178185245,[[180.2,61.6],[180.16,102.9],[180.12,10.87647521],[180.08,27.96461335],[180.02,0.2]],[[180.23,0.66],[180.29,19.41316766],[180.31,49.85647521],[180.41,33.35]]]
["bitfinex","SOLUSD",1761178185246,[[180.2,61.6],[180.16,102.9],[180.12,10.87647521],[180.08,27.96461335],[180.02,0.2]],[[180.23,6.20869925],[180.27,22.88],[180.29,27.73309667],[180.31,49.85647521],[180.32,0.1]]]
["bitfinex","SOLUSD",1761178185447,[[180.2,61.6],[180.18,38.86],[180.16,102.9],[180.14,5.55100934],[180.12,10.87647521]],[[180.23,20.07986387],[180.27,22.88],[180.29,27.73309667],[180.31,49.85647521],[180.32,0.1]]]
["bitfinex","SOLUSD",1761178185646,[[180.2,61.6],[180.18,38.86],[180.16,102.9],[180.15,5.55084673],[180.13,22.88]],[[180.22,0.66],[180.23,19.41986387],[180.27,22.88],[180.29,27.73309667],[180.31,66.52267892]]]
["bitfinex","SOLUSD",1761178185944,[[180.2,61.6],[180.18,38.86],[180.16,102.9],[180.15,5.55084673],[180.12,24.75544522]],[[180.22,0.66],[180.23,19.41986387],[180.27,22.88],[180.29,27.73309667],[180.31,66.52267892]]]
["bitfinex","SOLUSD",1761178186348,[[180.2,61.6],[180.18,38.86],[180.16,102.9],[180.15,5.55084673],[180.13,22.88]],[[180.22,0.66],[180.23,19.41986387],[180.27,22.88],[180.29,27.73309667],[180.31,66.52267892]]]
["bitfinex","SOLUSD",1761178188463,[[180.2,61.6],[180.18,38.86],[180.16,102.9],[180.15,5.55084673],[180.13,22.88]],[[180.21,5.54908162],[180.22,0.66],[180.23,13.87116462],[180.27,22.88],[180.29,27.73309667]]]
["bitfinex","SOLUSD",1761178188664,[[180.18,100.46],[180.16,102.9],[180.15,5.55084673],[180.13,22.88],[164.12,29.5523416]],[[180.21,5.54908162],[180.22,0.66],[180.23,13.87116462],[180.27,22.88],[180.29,27.73309667]]]
["bitfinex","SOLUSD",1761178188858,[[180.18,100.46],[180.16,102.9],[180.15,5.55084673],[180.13,22.88],[164.12,29.5523416]],[[180.21,6.20908162],[180.23,13.87116462],[180.27,22.88],[180.29,27.73309667],[216.39,1176.58]]]
["bitfinex","SOLUSD",1761178189162,[[180.18,100.46],[180.16,102.9],[180.15,5.55084673],[180.13,22.88],[179.57,29.96]],[[180.21,6.20908162],[180.23,13.87116462],[180.27,22.88],[180.29,27.73309667],[216.39,1176.58]]]
["bitfinex","SOLUSD",1761178190166,[[180.18,100.46],[180.16,102.9],[180.15,5.55084673],[180.13,22.88],[179.57,29.96]],[[180.21,6.20908162],[180.23,13.87116462],[180.27,22.88],[180.29,27.73309667],[181.12,99.69599897]]]
["bitfinex","SOLUSD",1761178191059,[[180.18,100.46],[180.16,102.9],[180.15,5.55084673],[180.13,22.88],[179.57,29.96]],[[180.26,19.41639852],[180.27,22.88],[180.29,27.73309667],[181.12,99.69599897],[216.91,19.22589473]]]
["bitfinex","SOLUSD",1761178191245,[[180.18,100.46],[180.16,102.9],[180.15,5.55084673],[180.13,22.88],[179.57,29.96]],[[180.2,0.66],[180.26,19.41639852],[180.27,22.88],[180.28,4.368573],[180.29,27.73309667]]]
["bitfinex","SOLUSD",1761178191770,[[180.18,100.46],[180.16,102.9],[180.14,5.55123162],[180.13,22.88],[179.57,29.96]],[[180.2,0.66],[180.26,47.15411071],[180.27,22.88],[180.28,15.24504821],[180.29,27.73309667]]]
["bitfinex","SOLUSD",1761178191959,[[180.18,61.6],[180.15,102.9],[180.13,22.88],[180.12,10.87647521],[180.1,13.88109621]],[[180.2,0.66],[180.26,47.15411071],[180.27,22.88],[180.28,15.24504821],[180.29,27.73309667]]]
["bitfinex","SOLUSD",1761178192142,[[180.18,61.6],[180.16,38.86],[180.15,102.9],[180.13,22.88],[180.12,10.87647521]],[[180.2,0.66],[180.26,47.15411071],[180.27,22.88],[180.28,15.24504821],[180.29,27.73309667]]]
["bitfinex","SOLUSD",1761178193366,[[180.18,61.6],[180.16,38.86],[180.15,102.9],[180.13,28.43148751],[180.12,10.87647521]],[[180.19,5.54969754],[180.2,0.66],[180.22,13.87260418],[180.26,27.73771219],[180.27,22.88]]]
["bitfinex","SOLUSD",1761178194560,[[180.18,61.6],[180.16,38.86],[180.15,102.9],[180.14,5.55120721],[180.13,22.88]],[[180.19,5.54969754],[180.22,13.87260418],[180.26,27.73771219],[180.27,22.88],[181.24,109.04249888]]]
["bitfinex","SOLUSD",1761178194860,[[180.18,61.6],[180.16,38.86],[180.15,102.9],[180.14,5.55120721],[180.13,22.88]],[[180.19,6.20969754],[180.22,13.87260418],[180.26,27.73771219],[180.27,22.88],[180.38,27.49444596]]]
["bitfinex","SOLUSD",1761178195460,[[180.18,61.6],[180.16,38.86],[180.15,102.9],[180.14,5.55120721],[180.13,22.88]],[[180.25,10.87647521],[180.26,47.15411071],[180.27,22.88],[180.38,27.49444596],[216.8,0.2364]]]
["bitfinex","SOLUSD",1761178195643,[[180.18,61.6],[180.16,38.86],[180.14,108.45120721],[180.13,22.88],[164.0,40.34253782]],[[180.21,0.66],[180.26,47.15411071],[180.27,33.75647521],[180.28,4.368573],[180.38,27.49444596]]]
["bitfinex","SOLUSD",1761178196361,[[180.18,61.6],[180.16,38.86],[180.14,108.45120721],[180.13,22.88],[179.42,55.22253203]],[[180.21,0.66],[180.26,47.15411071],[180.27,33.75647521],[180.28,4.368573],[180.37,72.12120522]]]
["bitfinex","SOLUSD",1761178197870,[[180.18,61.6],[180.16,38.86],[180.14,108.45120721],[180.13,22.88],[179.81,140.0]],[[180.21,0.66],[180.26,47.15411071],[180.27,33.75647521],[180.28,4.368573],[180.37,72.12120522]]]
["bitfinex","SOLUSD",1761178198350,[[180.18,61.6],[180.16,38.86],[180.14,108.45120721],[180.13,22.88],[179.84,40.77615711]],[[180.2,5.54938956],[180.21,0.66],[180.22,13.87237336],[180.26,27.73771219],[180.27,33.75647521]]]
["bitfinex","SOLUSD",1761178198551,[[180.18,61.6],[180.16,38.86],[180.14,108.45120721],[180.13,22.88],[179.95,27.78541415]],[[180.2,5.54938956],[180.21,0.66],[180.22,13.87237336],[180.26,27.73771219],[180.27,33.75647521]]]
["bitfinex","SOLUSD",1761178198849,[[180.18,61.6],[180.16,38.86],[180.14,108.45120721],[180.13,22.88],[179.95,27.78541415]],[[180.2,6.20938956],[180.22,13.87237336],[180.26,27.73771219],[180.27,33.75647521],[180.37,102.08120522]]]
["bitfinex","SOLUSD",1761178199556,[[180.18,61.6],[180.16,38.86],[180.14,108.45120721],[180.13,22.88],[179.95,40.19008174]],[[180.2,6.20938956],[180.22,13.87237336],[180.26,27.73771219],[180.27,33.75647521],[180.37,102.08120522]]]
["bitfinex","SOLUSD",1761178200064,[[180.18,61.6],[180.16,38.86],[180.14,108.45120721],[180.13,22.88],[179.95,40.19008174]],[[180.25,10.87647521],[180.26,47.15411071],[180.27,33.75647521],[180.37,102.08120522],[216.91,19.22589473]]]
["bitfinex","SOLUSD",1761178200266,[[180.18,61.6],[180.16,38.86],[180.14,108.45120721],[180.13,22.88],[179.95,40.19008174]],[[180.19,0.66],[180.25,38.86],[180.26,47.15411071],[180.27,33.75647521],[180.31,0.1]]]
["bitfinex","SOLUSD",1761178201669,[[180.18,61.6],[180.16,38.86],[180.14,108.45120721],[180.13,22.88],[179.95,27.78541415]],[[180.19,0.66],[180.25,38.86],[180.26,47.15411071],[180.27,33.75647521],[180.31,0.1]]]
["bitfinex","SOLUSD",1761178201864,[[180.18,61.6],[180.16,38.86],[180.14,108.45120721],[180.13,22.88],[179.95,27.78541415]],[[180.24,19.41855303],[180.25,38.86],[180.26,27.73771219],[180.27,33.75647521],[180.31,0.1]]]
["bitfinex","SOLUSD",1761178202067,[[180.18,61.6],[180.16,38.86],[180.14,108.45120721],[180.13,22.88],[179.95,27.78541415]],[[180.19,0.66],[180.24,19.41855303],[180.25,38.86],[180.26,27.73771219],[180.27,33.75647521]]]
["bitfinex","SOLUSD",1761178202756,[[180.18,61.6],[180.16,38.86],[180.14,108.45120721],[180.13,22.88],[179.95,27.78541415]],[[180.24,19.41855303],[180.25,38.86],[180.26,27.73771219],[180.27,33.75647521],[180.37,205.28120522]]]
["bitfinex","SOLUSD",1761178202970,[[180.18,61.6],[180.16,38.86],[180.14,108.45120721],[180.13,22.88],[179.95,27.78541415]],[[180.19,6.20969754],[180.22,13.87212249],[180.25,38.86],[180.26,27.73771219],[180.27,33.75647521]]]
["bitfinex","SOLUSD",1761178203668,[[180.18,61.6],[180.16,38.86],[180.15,5.55091611],[180.14,102.9],[180.13,22.88]],[[180.19,5.54969754],[180.22,13.87212249],[180.25,38.86],[180.26,27.73771219],[180.27,33.75647521]]]
["bitfinex","SOLUSD",1761178203878,[[180.18,61.6],[180.16,38.86],[180.15,5.55091611],[180.14,102.9],[180.13,22.88]],[[180.2,0.66],[180.22,13.87212249],[180.25,38.86],[180.26,27.73771219],[180.27,33.75647521]]]
["bitfinex","SOLUSD",1761178205367,[[180.18,61.6],[180.16,38.86],[180.14,108.45123082],[180.13,22.88],[179.19,154.99676333]],[[180.2,0.66],[180.22,13.87212249],[180.25,38.86],[180.26,27.73771219],[180.27,33.75647521]]]
["bitfinex","SOLUSD",1761178205564,[[180.18,61.6],[180.16,38.86],[180.14,108.45123082],[180.13,22.88],[179.84,40.77615711]],[[180.2,0.66],[180.22,13.87212249],[180.25,38.86],[180.26,27.73771219],[180.27,33.75647521]]]
["bitfinex","SOLUSD",1761178205952,[[180.18,61.6],[180.16,38.86],[180.14,108.45123082],[180.13,22.88],[179.95,27.78541415]],[[180.2,0.66],[180.22,13.87212249],[180.25,38.86],[180.26,27.73771219],[180.27,33.75647521]]]
["bitfinex","SOLUSD",1761178206152,[[180.18,61.6],[180.16,38.86],[180.14,108.45123082],[180.13,22.88],[180.02,16.86805567]],[[180.2,6.20942324],[180.22,13.87212249],[180.25,38.86],[180.26,27.73771219],[180.27,33.75647521]]]
["bitfinex","SOLUSD",1761178206355,[[180.18,61.6],[180.16,38.86],[180.14,108.45123082],[180.13,22.88],[180.02,0.2]],[[180.2,0.66],[180.21,5.54922143],[180.25,38.86],[180.26,27.73771219],[180.27,33.75647521]]]
["bitfinex","SOLUSD",1761178206664,[[180.18,61.6],[180.16,38.86],[180.14,108.45123082],[180.13,22.88],[180.03,16.66805567]],[[180.19,0.66],[180.21,5.54922143],[180.25,38.86],[180.26,27.73771219],[180.27,33.75647521]]]
["bitfinex","SOLUSD",1761178207372,[[180.18,61.6],[180.16,38.86],[180.14,108.45123082],[180.13,22.88],[180.03,16.66805567]],[[180.19,0.66],[180.2,5.54965558],[180.23,13.8711746],[180.25,38.86],[180.26,27.73771219]]]
["bitfinex","SOLUSD",1761178207872,[[180.18,61.6],[180.16,38.86],[180.14,108.45123082],[180.13,22.88],[180.03,16.66805567]],[[180.2,5.54965558],[180.21,0.66],[180.23,13.8711746],[180.25,38.86],[180.26,27.73771219]]]
["bitfinex","SOLUSD",1761178208077,[[180.18,61.6],[180.16,38.86],[180.14,108.45123082],[180.13,22.88],[180.03,16.66805567]],[[180.2,6.20965558],[180.23,13.8711746],[180.25,38.86],[180.26,27.73771219],[180.78,117.62592789]]]
["bitfinex","SOLUSD",1761178208382,[[180.18,61.6],[180.16,38.86],[180.14,108.45123082],[180.13,22.88],[180.03,16.66805567]],[[180.2,6.20965558],[180.23,13.8711746],[180.25,38.86],[180.26,27.73771219],[180.52,29.96]]]
["bitfinex","SOLUSD",1761178208771,[[180.18,61.6],[180.16,38.86],[180.14,108.45123082],[180.13,22.88],[180.03,16.66805567]],[[180.2,5.54965558],[180.22,0.66],[180.23,13.8711746],[180.25,38.86],[180.26,27.73771219]]]
["bitfinex","SOLUSD",1761178208972,[[180.18,61.6],[180.16,38.86],[180.15,5.5507852],[180.14,102.9],[180.13,22.88]],[[180.2,5.54965558],[180.22,0.66],[180.23,13.8711746],[180.25,38.86],[180.26,27.73771219]]]
["bitfinex","SOLUSD",1761178209670,[[180.18,61.6],[180.16,38.86],[180.15,5.5507852],[180.14,102.9],[180.13,22.88]],[[180.23,13.8711746],[180.24,5.54815801],[180.25,38.86],[180.26,27.73771219],[215.89,0.27391376]]]
["bitfinex","SOLUSD",1761178209872,[[180.18,61.6],[180.16,38.86],[180.15,108.4507852],[180.13,22.88],[179.71,40.31516967]],[[180.22,0.66],[180.23,13.8711746],[180.24,5.54815801],[180.25,38.86],[180.26,27.73771219]]]
["bitfinex","SOLUSD",1761178212070,[[180.18,61.6],[180.16,38.86],[180.15,108.4507852],[180.13,22.88],[179.91,0.2]],[[180.22,0.66],[180.23,13.8711746],[180.24,5.54815801],[180.25,38.86],[180.26,27.73771219]]]
["bitfinex","SOLUSD",1761178212260,[[180.18,61.6],[180.16,38.86],[180.15,108.4507852],[180.13,22.88],[180.04,0.2]],[[180.21,5.54908162],[180.22,0.66],[180.23,13.8711746],[180.25,38.86],[180.26,27.73771219]]]
["bitfinex","SOLUSD",1761178212673,[[180.18,61.6],[180.16,38.86],[180.15,108.4507852],[180.13,22.88],[180.04,0.2]],[[180.21,6.23908162],[180.23,13.8711746],[180.25,38.86],[180.26,27.73771219],[215.89,0.27391376]]]
["bitfinex","SOLUSD",1761178212848,[[180.18,61.6],[180.16,38.86],[180.15,108.4507852],[180.13,22.88],[180.04,0.2]],[[180.21,6.23908162],[180.23,13.8711746],[180.25,38.86],[180.26,27.73771219],[180.97,0.20249816]]]
["bitfinex","SOLUSD",1761178213048,[[180.18,61.6],[180.16,44.41056843],[180.15,102.9],[180.13,22.88],[180.04,14.0711746]],[[180.21,6.23908162],[180.23,13.8711746],[180.25,38.86],[180.26,27.73771219],[180.37,177.89976151]]]
["bitfinex","SOLUSD",1761178213876,[[180.18,100.46],[180.16,5.55056843],[180.15,102.9],[180.13,22.88],[180.04,14.0711746]],[[180.21,5.54908162],[180.23,13.8711746],[180.24,0.69],[180.25,38.86],[180.26,27.73771219]]]
["bitfinex","SOLUSD",1761178214077,[[180.18,100.46],[180.17,5.55028631],[180.15,102.9],[180.13,36.75816013],[180.12,10.87647521]],[[180.23,5.54846584],[180.24,0.69],[180.25,38.86],[180.26,41.60721712],[180.32,0.1]]]
["bitfinex","SOLUSD",1761178214258,[[180.18,100.46],[180.17,5.55028631],[180.15,102.9],[180.13,36.75816013],[180.12,10.87647521]],[[180.24,6.23815801],[180.25,38.86],[180.26,41.60721712],[180.32,0.1],[180.89,74.77199923]]]
["bitfinex","SOLUSD",1761178214575,[[180.18,100.46],[180.17,5.55028631],[180.15,102.9],[180.13,36.75816013],[180.12,10.87647521]],[[180.24,6.23815801],[180.25,38.86],[180.26,27.73771219],[180.31,13.9711746],[180.32,0.1]]]
["bitfinex","SOLUSD",1761178214754,[[180.18,100.46],[180.16,5.55059359],[180.15,102.9],[180.13,36.75816013],[180.12,10.87647521]],[[180.23,0.69],[180.24,5.54815801],[180.25,38.86],[180.26,27.73771219],[180.3,4.4890426]]]
["bitfinex","SOLUSD",1761178214953,[[180.18,61.6],[180.15,102.9],[180.13,22.88],[180.12,10.87647521],[180.1,13.88100686]],[[180.23,0.69],[180.24,19.41855303],[180.25,38.86],[180.26,27.73771219],[180.3,4.4890426]]]
["bitfinex","SOLUSD",1761178215155,[[180.1,61.6],[180.08,0.2],[180.06,102.9],[180.04,0.2],[179.99,30.16]],[[180.23,0.69],[180.24,19.41855303],[180.25,38.86],[180.3,4.4890426]]]
["bitfinex","SOLUSD",1761178215156,[[180.1,61.6],[180.08,0.2],[180.06,102.9],[180.04,0.2],[179.99,30.16]],[[180.2,10.87647521],[180.21,22.88],[180.23,0.69],[180.24,47.15934308],[180.25,38.86]]]
["bitfinex","SOLUSD",1761178215364,[[180.08,0.2],[180.05,38.86],[180.04,61.8],[179.99,103.1],[179.98,0.1]],[[180.16,22.88],[180.17,22.88],[180.19,38.86],[180.2,10.87647521],[180.22,16.67454075]]]
["bitfinex","SOLUSD",1761178215561,[[180.08,0.2],[180.06,5.55363697],[180.05,123.89540127],[180.04,0.2],[180.03,10.87647521]],[[180.16,22.88],[180.19,39.55],[180.2,10.87647521],[180.22,16.67454075],[180.25,24.29708048]]]
["bitfinex","SOLUSD",1761178215776,[[180.08,0.2],[180.04,0.2],[180.03,10.87647521],[180.02,14.08659187],[180.01,64.6999039]],[[180.15,4.83856681],[180.16,22.88],[180.19,39.55],[180.2,10.87647521],[180.22,16.67454075]]]
["bitfinex","SOLUSD",1761178215777,[[180.08,0.2],[180.04,0.2],[180.03,10.87647521],[180.02,14.08659187],[180.01,64.6999039]],[[180.15,4.83856681],[180.16,22.88],[180.19,38.86],[180.2,10.87647521],[180.22,16.67454075]]]
["bitfinex","SOLUSD",1761178215954,[[180.08,0.2],[180.07,38.86],[180.04,5.75404059],[180.03,10.87647521],[180.02,14.08659187]],[[180.15,4.83856681],[180.16,22.88],[180.19,38.86],[180.2,10.87647521],[180.22,16.67454075]]]
["bitfinex","SOLUSD",1761178215955,[[180.08,0.2],[180.07,38.86],[180.04,5.75404059],[180.03,0.55546297],[180.02,14.08659187]],[[180.14,4.14856681],[180.15,0.69],[180.16,22.88],[180.19,38.86],[180.2,10.87647521]]]
["bitfinex","SOLUSD",1761178216155,[[180.08,0.2],[180.07,38.86],[180.05,5.55398452],[180.04,23.08],[180.03,0.55546297]],[[180.12,5.55185431],[180.13,4.14856681],[180.14,14.56869356],[180.16,22.88],[180.18,27.75083723]]]
["bitfinex","SOLUSD",1761178216483,[[180.08,0.2],[180.07,38.86],[180.05,5.55398452],[180.04,23.08],[180.03,0.55546297]],[[180.11,4.14856681],[180.12,5.55185431],[180.13,0.69],[180.14,13.87869356],[180.16,22.88]]]
["bitfinex","SOLUSD",1761178216670,[[180.08,0.2],[180.07,38.86],[180.05,5.55398452],[180.04,23.08],[180.03,0.55546297]],[[180.1,4.14856681],[180.12,6.24185431],[180.14,13.87869356],[180.16,22.88],[215.11,0.72047]]]
["bitfinex","SOLUSD",1761178216869,[[180.08,0.2],[180.07,38.86],[180.05,5.55398452],[180.04,23.08],[180.03,0.55546297]],[[180.12,6.24185431],[180.14,13.87869356],[180.16,22.88],[215.11,0.72047],[215.2,15.121951]]]
["bitfinex","SOLUSD",1761178217053,[[180.08,0.2],[180.07,38.86],[180.05,5.55398452],[180.04,23.08],[180.03,0.55546297]],[[180.11,4.14567847],[180.12,6.24185431],[180.14,13.87869356],[180.16,22.88],[180.27,27.82891409]]]
["bitfinex","SOLUSD",1761178217252,[[180.08,0.2],[180.07,38.86],[180.05,5.55398452],[180.04,23.08],[180.03,0.55546297]],[[180.12,6.24185431],[180.16,22.88]]]
["bitfinex","SOLUSD",1761178217253,[[180.08,0.2],[180.07,38.86],[180.05,5.55398452],[180.04,23.08],[180.03,0.55546297]],[[180.1,4.14567847],[180.12,0.69],[180.16,22.88],[180.31,30.28405204],[181.29,93.46499904]]]
["bitfinex","SOLUSD",1761178217449,[[180.08,0.2],[180.07,38.86],[180.05,5.55398452],[180.04,23.08],[180.03,0.55546297]],[[180.11,0.69],[180.15,22.88],[180.24,48.88187922],[180.3,27.48530233],[180.31,3.00000423]]]
["bitfinex","SOLUSD",1761178217882,[[180.08,0.2],[180.07,38.86],[180.05,5.55398452],[180.04,23.08],[180.03,0.55546297]],[[180.11,0.69],[180.15,22.88],[180.24,48.88187922],[180.31,30.28405204],[181.42,87.2339991]]]
["bitfinex","SOLUSD",1761178218077,[[180.08,0.2],[180.07,38.86],[180.05,5.55398452],[180.04,23.08],[180.03,0.55546297]],[[180.11,0.69],[180.15,22.88],[180.24,48.88187922],[180.3,27.48530233],[180.31,3.00000423]]]
["bitfinex","SOLUSD",1761178218395,[[180.08,0.2],[180.07,38.86],[180.05,5.55398452],[180.04,23.08],[180.03,0.55546297]],[[180.11,6.24245689],[180.13,13.87895789],[180.15,22.88],[180.24,48.88187922],[180.27,27.82891409]]]
["bitfinex","SOLUSD",1761178218683,[[180.08,0.2],[180.05,38.86],[180.04,28.63431331],[180.02,25.51856091],[179.96,28.17634977]],[[180.1,4.14150195],[180.11,6.24245689],[180.13,13.87895789],[180.15,22.88],[180.24,48.88187922]]]
["bitfinex","SOLUSD",1761178218975,[[180.08,0.2],[180.05,38.86],[180.04,23.08],[180.02,11.63196904],[180.01,3.0999039]],[[180.09,4.14150195],[180.1,0.69],[180.11,19.4328633],[180.15,22.88],[180.17,10.87647521]]]
["bitfinex","SOLUSD",1761178219189,[[180.08,0.2],[180.05,38.86],[180.04,0.2],[180.02,11.07647521],[180.01,0.2]],[[180.09,4.83150195],[180.11,19.4328633],[180.14,27.75621917],[180.15,22.88],[180.17,10.87647521]]]
["bitfinex","SOLUSD",1761178219361,[[180.08,0.2],[180.05,38.86],[180.04,0.2],[180.02,11.07647521],[180.01,0.2]],[[180.09,4.83150195],[180.11,19.4328633],[180.14,27.75621917],[180.15,22.88],[180.17,27.55379683]]]
["bitfinex","SOLUSD",1761178219675,[[180.08,0.2],[180.05,38.86],[180.04,0.2],[180.02,11.07647521],[180.01,23.08]],[[180.09,4.83150195],[180.11,19.4328633],[180.14,27.75621917],[180.15,22.88],[180.17,27.55379683]]]
["bitfinex","SOLUSD",1761178219873,[[180.08,0.2],[180.05,38.86],[180.04,0.2],[180.02,17.18689881],[180.01,23.08]],[[180.09,4.83150195],[180.11,19.4328633],[180.14,27.75621917],[180.15,22.88],[180.17,27.55379683]]]
["bitfinex","SOLUSD",1761178220176,[[180.08,0.2],[180.05,38.86],[180.04,0.2],[180.02,16.63140498],[180.01,23.08]],[[180.09,4.83150195],[180.11,19.4328633],[180.14,27.75621917],[180.15,22.88],[180.17,27.55379683]]]
["bitfinex","SOLUSD",1761178220378,[[180.08,0.2],[180.05,38.86],[180.04,0.2],[180.02,17.18689881],[180.01,23.08]],[[180.09,10.38428111],[180.11,13.88040641],[180.14,27.75621917],[180.15,22.88],[180.17,27.55379683]]]
["bitfinex","SOLUSD",1761178220678,[[180.08,0.2],[180.05,38.86],[180.04,0.2],[180.02,17.18689881],[180.01,23.08]],[[180.09,10.38428111],[180.11,13.88040641],[180.14,27.75621917],[180.15,22.88],[180.17,32.03962688]]]
["bitfinex","SOLUSD",1761178220885,[[180.08,0.2],[180.05,100.46],[180.04,0.2],[180.02,119.53140498],[180.01,23.08]],[[180.09,10.38428111],[180.11,13.88040641],[180.14,27.75621917],[180.15,22.88],[180.17,32.03962688]]]
["bitfinex","SOLUSD",1761178221169,[[180.08,0.2],[180.05,38.86],[180.04,0.2],[180.02,67.35492977],[180.01,23.08]],[[180.09,10.38428111],[180.11,13.88040641],[180.13,38.86],[180.14,27.75621917],[180.15,22.88]]]
["bitfinex","SOLUSD",1761178221484,[[180.08,0.2],[180.04,0.2],[180.03,38.86],[180.02,67.35492977],[180.01,23.08]],[[180.09,6.24277916],[180.11,13.88040641],[180.13,38.86],[180.14,27.75621917],[180.15,22.88]]]
["bitfinex","SOLUSD",1761178223482,[[180.08,0.2],[180.04,0.2],[180.03,38.86],[180.02,67.35492977],[180.01,23.08]],[[180.09,6.24277916],[180.11,30.55865519],[180.13,38.86],[180.14,27.75621917],[180.15,22.88]]]
["bitfinex","SOLUSD",1761178224966,[[180.08,0.2],[180.04,0.2],[180.03,38.86],[180.02,67.35492977],[180.01,23.08]],[[180.1,5.55247084],[180.11,30.55865519],[180.13,38.86],[180.14,27.75621917],[180.15,22.88]]]
["bitfinex","SOLUSD",1761178225168,[[180.08,0.2],[180.04,0.2],[180.03,38.86],[180.02,67.35492977],[180.01,23.08]],[[180.1,5.55247084],[180.11,31.21865519],[180.13,38.86],[180.14,27.75621917],[180.15,22.88]]]
["bitfinex","SOLUSD",1761178225373,[[180.08,0.2],[180.04,0.2],[180.03,38.86],[180.02,67.35492977],[180.01,23.08]],[[180.1,6.21247084],[180.11,30.55865519],[180.13,38.86],[180.14,27.75621917],[180.15,22.88]]]
["bitfinex","SOLUSD",1761178225579,[[180.08,0.2],[180.04,0.2],[180.03,38.86],[180.02,67.35492977],[180.01,23.08]],[[180.09,0.66],[180.1,5.55247084],[180.11,30.55865519],[180.13,38.86],[180.14,27.75621917]]]
["bitfinex","SOLUSD",1761178226184,[[180.08,0.2],[180.04,0.2],[180.03,38.86],[180.02,67.35492977],[180.01,23.08]],[[180.1,6.21247084],[180.11,30.55865519],[180.13,38.86],[180.14,27.75621917],[180.26,27.12824534]]]
["bitfinex","SOLUSD",1761178226486,[[180.08,0.2],[180.04,0.2],[180.03,38.86],[180.02,67.35492977],[180.01,23.08]],[[180.09,6.21277916],[180.11,30.55865519],[180.13,38.86],[180.14,27.75621917],[180.26,27.12824534]]]
["bitfinex","SOLUSD",1761178228774,[[180.08,61.8],[180.04,103.1],[180.03,38.86],[180.02,0.75549383],[180.01,23.08]],[[180.13,38.86]]]
["bitfinex","SOLUSD",1761178228775,[[180.08,61.8],[180.04,103.1],[180.03,38.86],[180.02,0.75549383],[180.01,23.08]],[[180.12,0.66],[180.13,38.86],[180.19,27.74917565],[180.28,55.65551711],[215.84,19.22589473]]]
["bitfinex","SOLUSD",1761178228967,[[180.08,61.8],[180.04,103.1],[180.03,38.86],[180.02,0.2],[180.01,23.08]],[[180.12,4.7892623],[180.13,38.86],[180.19,27.74917565],[180.21,16.66],[180.28,55.65551711]]]
["bitfinex","SOLUSD",1761178229169,[[180.08,61.8],[180.04,103.1],[180.03,38.86],[180.02,0.2],[180.01,23.08]],[[180.12,4.7892623],[180.13,55.53732162],[180.19,27.74917565],[180.21,16.66],[180.28,55.65551711]]]
["bitfinex","SOLUSD",1761178229368,[[180.08,61.8],[180.04,103.1],[180.03,38.86],[180.02,0.2],[180.01,23.08]],[[180.12,4.1292623],[180.13,55.53732162],[180.19,27.74917565],[180.21,16.66],[180.28,55.65551711]]]
["bitfinex","SOLUSD",1761178229571,[[180.08,61.8],[180.04,103.1],[180.03,38.86],[180.02,0.2],[180.01,23.08]],[[180.11,0.66],[180.12,4.1292623],[180.13,55.53732162],[180.19,27.74917565],[180.21,16.66]]]
["bitfinex","SOLUSD",1761178230089,[[180.08,61.8],[180.04,108.65426188],[180.03,38.86],[180.02,0.2],[180.01,23.08]],[[180.1,5.55247084],[180.11,0.66],[180.12,18.00889809],[180.13,55.53732162],[180.19,27.74917565]]]
["bitfinex","SOLUSD",1761178230289,[[180.08,61.8],[180.04,108.65426188],[180.03,38.86],[180.02,0.2],[180.01,23.08]],[[180.1,5.55247084],[180.11,0.66],[180.12,13.87963579],[180.13,55.53732162],[180.19,27.74917565]]]
["bitfinex","SOLUSD",1761178230495,[[180.08,61.8],[180.04,103.1],[180.03,38.86],[180.02,0.2],[180.01,23.08]],[[180.09,0.66],[180.1,5.55247084],[180.12,13.87963579],[180.13,55.53732162],[180.16,27.75396946]]]
["bitfinex","SOLUSD",1761178230668,[[180.08,61.8],[180.04,103.1],[180.02,0.2],[180.01,28.63504192],[180.0,38.86]],[[180.09,4.79030314],[180.1,5.55247084],[180.12,13.87963579],[180.13,38.86],[180.16,27.75396946]]]
["bitfinex","SOLUSD",1761178230867,[[180.08,61.8],[180.04,103.1],[180.02,0.2],[180.01,23.08],[180.0,38.86]],[[180.09,0.66],[180.1,5.55247084],[180.11,13.87963579],[180.12,13.87963579],[180.13,38.86]]]
["bitfinex","SOLUSD",1761178231693,[[180.08,0.2],[180.04,61.8],[180.02,0.2],[180.01,23.08],[180.0,141.76]],[[180.09,0.66],[180.1,5.55247084],[180.11,13.87963579],[180.12,13.87963579],[180.13,38.86]]]
["bitfinex","SOLUSD",1761178231990,[[180.08,0.2],[180.04,61.8],[180.02,0.2],[180.01,28.63499637],[180.0,141.76]],[[180.09,4.78966672],[180.1,5.55247084],[180.11,13.87963579],[180.12,13.87963579],[180.13,38.86]]]
["bitfinex","SOLUSD",1761178232172,[[180.08,0.2],[180.04,61.8],[180.02,0.2],[180.01,23.08],[180.0,141.76]],[[180.1,5.55247084],[180.11,14.53963579],[180.12,13.87963579],[180.13,38.86],[180.69,92.28999936]]]
["bitfinex","SOLUSD",1761178232377,[[180.08,0.2],[180.04,61.8],[180.03,5.55460935],[180.02,0.2],[180.01,23.08]],[[180.1,6.21247084],[180.11,13.87963579],[180.12,13.87963579],[180.13,38.86],[180.69,92.28999936]]]
["bitfinex","SOLUSD",1761178232672,[[180.08,0.2],[180.04,61.8],[180.03,5.55460935],[180.02,0.2],[180.01,23.63552469]],[[180.1,5.55247084],[180.11,13.87963579],[180.12,13.87963579],[180.13,38.86],[180.69,92.28999936]]]
["bitfinex","SOLUSD",1761178232863,[[180.08,0.2],[180.04,61.8],[180.03,5.55460935],[180.02,0.2],[180.01,23.08]],[[180.09,0.66],[180.1,5.55247084],[180.11,13.87963579],[180.12,13.87963579],[180.13,38.86]]]
["bitfinex","SOLUSD",1761178234087,[[180.08,0.2],[180.04,61.8],[180.03,5.55460935],[180.02,0.2],[180.01,23.63552469]],[[180.09,5.55277916],[180.12,13.87963579],[180.13,38.86],[180.26,57.10824534],[180.69,29.98]]]
["bitfinex","SOLUSD",1761178234277,[[180.08,0.2],[180.04,61.8],[180.02,5.75491206],[180.01,23.63552469],[179.97,13.87963579]],[[180.09,6.21277916],[180.12,13.87963579],[180.13,38.86],[180.26,57.10824534],[180.69,29.98]]]
["bitfinex","SOLUSD",1761178234479,[[180.08,0.2],[180.04,61.8],[180.03,5.55461824],[180.02,0.2],[180.01,23.63552469]],[[180.09,6.21277916],[180.11,13.87963579],[180.12,13.87963579],[180.13,38.86],[180.26,57.10824534]]]
["bitfinex","SOLUSD",1761178234677,[[180.08,0.2],[180.04,61.8],[180.03,5.55461824],[180.02,0.2],[180.01,23.63552469]],[[180.09,6.21277916],[180.12,13.87963579],[180.13,38.86],[180.26,57.10824534],[215.44,5.0]]]
["bitfinex","SOLUSD",1761178235192,[[180.08,0.2],[180.04,61.8],[180.03,5.55461824],[180.02,0.2],[180.01,23.63552469]],[[180.09,6.21277916],[180.12,27.75927158],[180.13,38.86],[180.26,57.10824534],[181.03,99.69599897]]]
["bitfinex","SOLUSD",1761178236102,[[180.08,0.2],[180.04,61.8],[180.03,5.55461824],[180.02,0.2],[180.01,23.63552469]],[[180.09,6.21277916],[180.12,13.87963579],[180.13,38.86],[180.26,57.10824534],[181.03,99.69599897]]]
["bitfinex","SOLUSD",1761178236278,[[180.08,0.2],[180.04,61.8],[180.03,5.55461824],[180.02,0.2],[180.01,23.63552469]],[[180.09,6.21277916],[180.12,13.87963579],[180.13,38.86],[180.26,57.10824534],[180.8,74.77199923]]]
["bitfinex","SOLUSD",1761178236589,[[180.08,61.8],[180.04,0.2],[180.03,5.55461824],[180.02,103.1],[180.01,23.63552469]],[[180.09,6.21277916],[180.11,16.67824878],[180.12,13.87963579],[180.13,38.86],[180.26,57.10824534]]]
["bitfinex","SOLUSD",1761178236765,[[180.08,61.8],[180.04,0.2],[180.03,5.55461824],[180.02,103.1],[180.01,23.08]],[[180.09,6.21277916],[180.11,16.67824878],[180.12,13.87963579],[180.13,38.86],[180.26,57.10824534]]]
["bitfinex","SOLUSD",1761178237488,[[180.08,61.8],[180.04,0.2],[180.03,5.55461824],[180.02,103.1],[180.01,23.08]],[[180.09,6.21277916],[180.12,13.87963579],[180.13,38.86],[180.26,57.10824534],[215.44,5.0]]]
["bitfinex","SOLUSD",1761178237797,[[180.08,61.8],[180.04,0.2],[180.03,5.55461824],[180.02,103.1],[180.01,23.08]],[[180.09,6.21277916],[180.12,30.55788457],[180.13,38.86],[180.26,57.10824534],[215.44,5.0]]]
["bitfinex","SOLUSD",1761178238171,[[180.08,61.8],[180.04,0.2],[180.03,5.55461824],[180.02,103.1],[180.01,23.08]],[[180.09,6.21277916],[180.12,30.55788457],[180.13,38.86],[180.26,57.10824534],[180.81,74.77199923]]]
["bitfinex","SOLUSD",1761178238391,[[180.08,61.8],[180.04,0.2],[180.03,5.55461824],[180.02,103.1],[180.01,23.08]],[[180.09,6.21277916],[180.12,30.55788457],[180.13,38.86],[180.26,57.10824534],[180.41,228.63]]]
["bitfinex","SOLUSD",1761178239497,[[180.08,61.8],[180.04,141.96],[180.03,0.55546297],[180.02,14.0872976],[180.01,23.08]],[[180.11,5.55216256],[180.12,30.55788457],[180.25,16.66],[180.26,29.98],[180.28,55.65551711]]]
["bitfinex","SOLUSD",1761178239695,[[180.08,61.8],[180.05,0.55540127],[180.04,164.84],[180.02,11.07647521],[180.01,23.08]],[[180.13,5.5515461],[180.14,0.66],[180.15,52.73795487],[180.18,10.87647521],[180.25,16.66]]]
["bitfinex","SOLUSD",1761178239881,[[180.08,61.8],[180.06,5.55363819],[180.04,164.84],[180.03,13.88580892],[180.02,11.07647521]],[[180.15,52.73795487],[180.18,10.87647521],[180.25,16.66]]]
["bitfinex","SOLUSD",1761178239882,[[180.08,61.8],[180.06,5.55363819],[180.04,164.84],[180.03,13.88580892],[180.02,11.07647521]],[[180.11,5.55216256],[180.12,4.78818053],[180.15,69.41342247],[180.18,10.87647521],[180.25,16.66]]]
["bitfinex","SOLUSD",1761178240070,[[180.08,61.8],[180.06,5.55363819],[180.04,164.84],[180.03,13.88580892],[180.02,11.07647521]],[[180.11,5.55216256],[180.12,0.66],[180.15,69.41342247],[180.17,22.88],[180.18,10.87647521]]]
["bitfinex","SOLUSD",1761178240277,[[180.08,61.8],[180.07,5.55335859],[180.05,0.55540127],[180.04,178.72507267],[180.02,11.07647521]],[[180.14,6.27123792],[180.15,69.41342247],[180.18,10.87647521],[180.82,74.77199923],[182.74,74.77199923]]]
["bitfinex","SOLUSD",1761178240475,[[180.08,67.35307729],[180.05,0.55540127],[180.04,178.72507267],[180.02,11.07647521],[180.01,16.87454075]],[[180.13,4.12828384],[180.14,6.27123792],[180.15,69.41342247],[180.18,10.87647521],[180.31,30.28405204]]]
["bitfinex","SOLUSD",1761178240697,[[180.08,67.35307729],[180.05,0.55540127],[180.04,178.72507267],[180.02,11.07647521],[180.01,16.87454075]],[[180.13,4.12828384],[180.14,6.27123792],[180.15,69.41342247],[180.17,22.88],[180.18,10.87647521]]]
["bitfinex","SOLUSD",1761178240914,[[180.08,67.35307729],[180.05,0.55540127],[180.04,178.72507267],[180.02,11.07647521],[180.01,16.87454075]],[[180.13,4.12828384],[180.14,6.27123792],[180.15,52.73795487],[180.17,22.88],[180.18,10.87647521]]]
["bitfinex","SOLUSD",1761178241097,[[180.08,209.11307729],[180.05,14.43969509],[180.04,23.08],[180.02,11.07647521],[180.01,0.2]],[[180.13,4.12828384],[180.14,5.55123792],[180.15,13.87795487],[180.19,27.74917565],[180.21,10.87647521]]]
["bitfinex","SOLUSD",1761178241401,[[180.08,209.11307729],[180.05,13.88429382],[180.04,23.08],[180.03,16.673614],[180.02,11.07647521]],[[180.14,5.55123792],[180.15,13.87795487],[180.16,0.72],[180.17,16.673614],[180.18,38.86]]]
["bitfinex","SOLUSD",1761178241780,[[180.08,209.11307729],[180.05,13.88429382],[180.04,23.08],[180.03,16.673614],[180.02,11.07647521]],[[180.14,5.55123792],[180.15,13.87795487],[180.16,0.72],[180.18,38.86],[180.3,27.73231481]]]
["bitfinex","SOLUSD",1761178242202,[[180.08,209.11307729],[180.05,13.88429382],[180.04,23.08],[180.03,16.673614],[180.02,11.07647521]],[[180.15,19.42888465],[180.16,0.72],[180.17,13.87795487],[180.18,38.86],[180.3,27.73231481]]]
["bitfinex","SOLUSD",1761178242404,[[180.08,209.11307729],[180.05,13.88429382],[180.04,23.08],[180.03,16.673614],[180.02,11.07647521]],[[180.15,20.14888465],[180.17,13.87795487],[180.18,38.86],[180.3,27.73231481],[181.22,109.04249888]]]
["bitfinex","SOLUSD",1761178242996,[[180.08,209.11307729],[180.05,13.88429382],[180.04,23.08],[180.03,16.673614],[180.02,11.07647521]],[[180.15,20.14888465],[180.17,13.87795487],[180.18,38.86],[180.3,27.73231481],[180.62,55.36671288]]]
["bitfinex","SOLUSD",1761178243407,[[180.08,209.11307729],[180.05,13.88429382],[180.04,23.08],[180.02,11.07647521],[163.61,30.33746556]],[[180.15,20.14888465],[180.17,13.87795487],[180.18,38.86],[180.3,27.73231481],[180.56,52.15180752]]]
["bitfinex","SOLUSD",1761178243702,[[180.08,209.11307729],[180.05,13.88429382],[180.04,23.08],[180.03,16.673614],[180.02,11.07647521]],[[180.15,20.14888465],[180.17,13.87795487],[180.18,38.86],[180.3,27.73231481],[180.56,52.15180752]]]
["bitfinex","SOLUSD",1761178244601,[[180.08,209.11307729],[180.05,13.88429382],[180.04,23.08],[180.03,16.673614],[180.02,11.07647521]],[[180.15,20.14888465],[180.17,13.87795487],[180.18,38.86],[180.3,27.73231481],[180.56,11.90218512]]]
["bitfinex","SOLUSD",1761178245004,[[180.08,209.11307729],[180.05,13.88429382],[180.04,23.08],[180.02,11.07647521],[163.61,30.33746556]],[[180.15,20.14888465],[180.17,13.87795487],[180.18,38.86],[180.2,4.46622237],[180.3,27.73231481]]]
["bitfinex","SOLUSD",1761178245186,[[180.08,209.11307729],[180.05,13.88429382],[180.04,23.08],[180.02,11.07647521],[179.86,12.40466759]],[[180.15,20.14888465],[180.17,13.87795487],[180.18,38.86],[180.2,4.46622237],[180.3,27.73231481]]]
["bitfinex","SOLUSD",1761178245394,[[180.08,209.11307729],[180.05,13.88429382],[180.04,23.08],[180.02,11.07647521],[179.91,55.68003125]],[[180.15,13.87795487],[180.16,6.27062166],[180.17,13.87795487],[180.18,38.86],[180.2,4.46622237]]]
["bitfinex","SOLUSD",1761178245804,[[180.08,209.11307729],[180.05,13.88429382],[180.04,23.08],[180.03,16.673614],[180.02,11.07647521]],[[180.15,13.87795487],[180.16,6.27062166],[180.17,13.87795487],[180.18,38.86],[180.2,4.46622237]]]
["bitfinex","SOLUSD",1761178246607,[[180.08,209.11307729],[180.07,36.76346032],[180.05,10.87647521],[180.04,23.08],[180.03,16.673614]],[[180.16,6.27062166],[180.17,13.87795487],[180.18,52.7356323],[216.39,1176.58],[216.8,0.2364]]]
["bitfinex","SOLUSD",1761178246904,[[180.08,209.11307729],[180.07,36.76346032],[180.05,10.87647521],[180.04,0.2],[180.03,27.77215858]],[[180.16,5.55062166],[180.18,53.4556323],[180.19,22.88],[180.23,27.74298819],[180.31,0.1]]]
["bitfinex","SOLUSD",1761178247207,[[180.08,209.11307729],[180.07,36.76346032],[180.05,10.87647521],[180.04,16.87268735],[180.03,27.77215858]],[[180.16,5.55062166],[180.18,70.12831965],[180.19,22.88],[180.23,27.74298819],[180.31,0.1]]]
["bitfinex","SOLUSD",1761178247914,[[180.08,209.11307729],[180.07,36.76346032],[180.05,10.87647521],[180.04,16.87268735],[180.03,27.77215858]],[[180.17,6.27031359],[180.18,69.40831965],[180.19,22.88],[180.23,27.74298819],[180.31,0.1]]]
["bitfinex","SOLUSD",1761178248210,[[180.08,209.11307729],[180.07,36.76346032],[180.05,10.87647521],[180.04,0.2],[180.03,27.77215858]],[[180.17,6.27031359],[180.18,69.40831965],[180.19,22.88],[180.23,32.17154523],[180.31,0.1]]]
["bitfinex","SOLUSD",1761178248510,[[180.08,209.11307729],[180.07,36.76346032],[180.05,10.87647521],[180.04,16.87268735],[180.03,27.77215858]],[[180.16,4.13190996],[180.17,20.14609757],[180.18,55.53268735],[180.19,22.88],[180.23,32.17154523]]]
["bitfinex","SOLUSD",1761178248809,[[180.08,209.11307729],[180.07,36.76346032],[180.05,10.87647521],[180.04,0.2],[180.03,27.77215858]],[[180.16,0.72],[180.17,19.42609757],[180.18,55.53268735],[180.19,22.88],[180.23,32.17154523]]]
["bitfinex","SOLUSD",1761178249009,[[180.08,209.11307729],[180.07,36.76346032],[180.05,10.87647521],[180.04,0.2],[180.03,44.44484593]],[[180.16,0.72],[180.17,19.42609757],[180.18,55.53268735],[180.19,22.88],[180.23,32.17154523]]]
["bitfinex","SOLUSD",1761178249311,[[180.09,38.84],[180.08,170.25307729],[180.07,36.76346032],[180.05,10.87647521],[180.04,0.2]],[[180.15,4.85242759],[180.17,19.42609757],[180.18,38.86],[180.19,22.88],[180.23,32.17154523]]]
["bitfinex","SOLUSD",1761178249490,[[180.09,38.84],[180.08,170.25307729],[180.07,36.76346032],[180.05,10.87647521],[180.04,0.2]],[[180.14,10.40366551],[180.17,30.54939798],[180.18,38.86],[180.19,22.88],[180.23,32.17154523]]]
["bitfinex","SOLUSD",1761178249682,[[180.09,38.84],[180.08,170.25307729],[180.07,36.76346032],[180.05,10.87647521],[180.04,0.2]],[[180.14,6.27123792],[180.17,30.54939798],[180.18,38.86],[180.19,22.88],[180.23,32.17154523]]]
["bitfinex","SOLUSD",1761178250395,[[180.09,44.39277644],[180.08,164.7],[180.07,36.76346032],[180.05,10.87647521],[180.04,0.2]],[[180.14,6.27123792],[180.17,30.54939798],[180.18,38.86],[180.19,22.88],[180.23,32.17154523]]]
["bitfinex","SOLUSD",1761178250915,[[180.09,44.39277644],[180.08,164.7],[180.07,36.76346032],[180.05,10.87647521],[180.04,0.2]],[[180.14,5.55123792],[180.16,0.72],[180.17,13.87578398],[180.18,38.86],[180.19,22.88]]]
["bitfinex","SOLUSD",1761178251301,[[180.09,105.99277644],[180.08,103.1],[180.07,36.76346032],[180.05,10.87647521],[180.04,0.2]],[[180.14,0.72],[180.17,19.42609757],[180.18,55.533614],[180.19,22.88],[182.76,74.77199923]]]
["bitfinex","SOLUSD",1761178251500,[[180.09,105.99277644],[180.08,103.1],[180.07,36.76346032],[180.05,10.87647521],[180.04,0.2]],[[180.17,19.42609757],[180.18,55.533614],[180.19,22.88],[182.76,74.77199923],[216.39,1176.58]]]
["bitfinex","SOLUSD",1761178251696,[[180.09,105.99277644],[180.08,103.1],[180.07,36.76346032],[180.05,10.87647521],[180.04,0.2]],[[180.14,0.72],[180.16,4.13481425],[180.17,19.42609757],[180.18,55.533614],[180.19,22.88]]]
["bitfinex","SOLUSD",1761178252012,[[180.09,106.54805435],[180.08,116.98201025],[180.07,22.88],[180.05,10.87647521],[180.04,0.2]],[[180.17,5.55031359],[180.18,39.58],[180.19,22.88],[180.2,13.87423315],[180.27,16.66]]]
["bitfinex","SOLUSD",1761178252188,[[180.09,106.54805435],[180.08,116.98201025],[180.07,22.88],[180.05,10.87647521],[180.04,0.2]],[[180.17,5.55031359],[180.18,38.86],[180.19,23.6],[180.2,13.87423315],[180.27,16.66]]]
["bitfinex","SOLUSD",1761178252391,[[180.09,120.43000226],[180.08,103.1],[180.07,22.88],[180.05,10.87647521],[180.04,0.2]],[[180.17,5.55031359],[180.18,38.86],[180.19,40.27176081],[180.2,13.87423315],[180.27,16.66]]]
["bitfinex","SOLUSD",1761178252599,[[180.09,119.87472435],[180.08,103.1],[180.07,22.88],[180.05,10.87647521],[180.04,0.2]],[[180.17,5.55031359],[180.18,38.86],[180.19,40.27176081],[180.2,13.87423315],[180.27,16.66]]]
["bitfinex","SOLUSD",1761178252807,[[180.09,119.87472435],[180.08,103.1],[180.07,22.88],[180.05,27.54823602],[180.04,0.2]],[[180.17,5.55031359],[180.18,39.58],[180.19,39.55176081],[180.2,13.87423315],[180.27,16.66]]]
["bitfinex","SOLUSD",1761178253806,[[180.09,119.87472435],[180.08,103.1],[180.07,22.88],[180.05,10.87647521],[180.04,0.2]],[[180.17,6.27031359],[180.18,38.86],[180.19,39.55176081],[180.2,13.87423315],[180.27,16.66]]]
["bitfinex","SOLUSD",1761178253998,[[180.09,119.87472435],[180.08,103.1],[180.07,22.88],[180.05,10.87647521],[180.04,0.2]],[[180.17,6.27031359],[180.18,38.86],[180.19,53.4267397],[180.27,16.66],[216.39,1176.58]]]
["bitfinex","SOLUSD",1761178254199,[[180.09,119.87472435],[180.08,103.1],[180.07,22.88],[180.05,10.87647521],[180.04,16.87176081]],[[180.17,5.55031359],[180.18,38.86],[180.19,53.4267397],[180.27,16.66],[180.85,74.77199923]]]
["bitfinex","SOLUSD",1761178254400,[[180.09,119.87472435],[180.08,103.1],[180.07,22.88],[180.05,10.87647521],[180.04,16.87176081]],[[180.16,4.85642043],[180.17,5.55031359],[180.18,38.86],[180.19,53.4267397],[180.27,16.66]]]
["bitfinex","SOLUSD",1761178254616,[[180.09,119.87472435],[180.08,103.1],[180.07,22.88],[180.05,10.87647521],[180.04,16.87176081]],[[180.16,0.72],[180.17,5.55031359],[180.18,38.86],[180.19,53.4267397],[180.27,16.66]]]
["bitfinex","SOLUSD",1761178255315,[[180.09,119.87472435],[180.08,103.1],[180.07,22.88],[180.05,10.87647521],[180.04,16.87176081]],[[180.15,4.13920463],[180.16,6.27071673],[180.18,38.86],[180.19,53.4267397],[180.27,16.66]]]
["bitfinex","SOLUSD",1761178256103,[[180.09,119.87472435],[180.08,103.1],[180.07,22.88],[180.05,10.87647521],[180.04,16.87176081]],[[180.16,6.27071673],[180.18,38.86],[180.19,53.4267397],[180.27,16.66],[180.84,74.77199923]]]
["bitfinex","SOLUSD",1761178256307,[[180.09,119.87472435],[180.08,103.1],[180.07,22.88],[180.05,10.87647521],[180.04,16.87176081]],[[180.15,4.14077753],[180.16,6.27071673],[180.18,38.86],[180.19,53.4267397],[180.27,16.66]]]
["bitfinex","SOLUSD",1761178256700,[[180.09,119.87472435],[180.08,103.1],[180.07,22.88],[180.05,10.87647521],[180.04,16.87176081]],[[180.16,6.27071673],[180.18,38.86],[180.19,53.4267397],[180.27,16.66],[216.39,1176.58]]]
["bitfinex","SOLUSD",1761178257118,[[180.09,222.77472435],[180.08,0.2],[180.07,22.88],[180.05,10.87647521],[180.04,16.87176081]],[[180.16,6.27071673],[180.18,38.86],[180.19,53.4267397],[180.27,16.66],[216.39,1176.58]]]
["bitfinex","SOLUSD",1761178257311,[[180.09,222.77472435],[180.08,0.2],[180.07,22.88],[180.05,10.87647521],[180.04,16.87176081]],[[180.15,4.14224602],[180.16,6.27071673],[180.18,38.86],[180.19,53.4267397],[180.27,16.66]]]
["bitfinex","SOLUSD",1761178258431,[[180.09,222.77472435],[180.08,0.2],[180.07,22.88],[180.05,10.87647521],[180.04,16.87176081]],[[180.16,6.27071673],[180.18,38.86],[180.19,53.4267397],[180.27,16.66],[181.2,109.04249888]]]
["bitfinex","SOLUSD",1761178258721,[[180.09,222.77472435],[180.08,0.2],[180.07,22.88],[180.05,10.87647521],[180.04,16.87176081]],[[180.15,4.14409857],[180.16,6.27071673],[180.18,38.86],[180.19,53.4267397],[180.27,16.66]]]
["bitfinex","SOLUSD",1761178258904,[[180.09,222.77472435],[180.08,0.2],[180.07,22.88],[180.05,10.87647521],[180.04,16.87176081]],[[180.16,6.27071673],[180.18,38.86],[180.19,53.4267397],[180.27,16.66],[180.63,49.74206523]]]
["bitfinex","SOLUSD",1761178259104,[[180.09,208.89277644],[180.08,0.2],[180.07,22.88],[180.06,13.8835072],[180.05,10.87647521]],[[180.16,6.27071673],[180.18,38.86],[180.19,53.4267397],[180.27,16.66],[180.63,49.74206523]]]
["bitfinex","SOLUSD",1761178259105,[[180.09,208.89277644],[180.08,0.2],[180.07,22.88],[180.06,13.8835072],[180.05,10.87647521]],[[180.15,4.14409857],[180.16,6.27071673],[180.18,38.86],[180.19,53.4267397],[180.27,16.66]]]
["bitfinex","SOLUSD",1761178259306,[[180.09,208.89277644],[180.08,0.2],[180.07,22.88],[180.06,13.8835072],[180.05,10.87647521]],[[180.16,6.27071673],[180.18,38.86],[180.19,53.4267397],[180.27,16.66],[182.23,68.54099929]]]
["bitfinex","SOLUSD",1761178259513,[[180.09,208.89277644],[180.08,14.08271302],[180.07,22.88],[180.05,10.87647521],[179.56,49.6708994]],[[180.15,4.14656865],[180.16,6.27071673],[180.18,38.86],[180.19,53.4267397],[180.27,16.66]]]
["bitfinex","SOLUSD",1761178259810,[[180.09,208.89277644],[180.08,14.08271302],[180.07,22.88],[180.05,10.87647521],[179.56,49.6708994]],[[180.16,6.27071673],[180.18,38.86],[180.19,53.4267397],[180.27,16.66],[181.45,87.2339991]]]
["bitfinex","SOLUSD",1761178260010,[[180.09,208.89277644],[180.08,14.08271302],[180.07,22.88],[180.05,10.87647521],[179.56,49.6708994]],[[180.15,4.14656865],[180.16,5.55071673],[180.17,13.87605231],[180.18,38.86],[180.19,39.55176081]]]
["bitfinex","SOLUSD",1761178260205,[[180.09,208.89277644],[180.08,14.08271302],[180.07,22.88],[180.05,10.87647521],[180.04,0.2]],[[180.14,4.14672088],[180.15,0.72],[180.16,5.55071673],[180.17,13.87605231],[180.18,38.86]]]
["bitfinex","SOLUSD",1761178260407,[[180.09,208.89277644],[180.08,14.08271302],[180.07,22.88],[180.05,10.87647521],[180.04,0.2]],[[180.15,0.72],[180.16,5.55071673],[180.17,13.87605231],[180.18,52.73605231],[215.89,0.27391376]]]
["bitfinex","SOLUSD",1761178260618,[[180.09,208.89277644],[180.08,14.08271302],[180.07,22.88],[180.05,10.87647521],[180.04,0.2]],[[180.14,4.14682229],[180.15,0.72],[180.16,5.55071673],[180.17,13.87605231],[180.18,52.73605231]]]
["bitfinex","SOLUSD",1761178260811,[[180.09,208.89277644],[180.08,14.08271302],[180.07,22.88],[180.05,10.87647521],[180.04,0.2]],[[180.13,4.14694449],[180.15,0.72],[180.16,5.55071673],[180.17,13.87605231],[180.18,38.86]]]
["bitfinex","SOLUSD",1761178261116,[[180.09,203.34],[180.08,5.75305037],[180.07,22.88],[180.05,24.76102872],[180.04,5.75071673]],[[180.14,5.55123792],[180.15,0.72],[180.16,13.87655417],[180.17,5.55071673],[180.18,38.86]]]
["bitfinex","SOLUSD",1761178261311,[[180.09,203.34],[180.08,5.75305037],[180.07,22.88],[180.05,24.76102872],[180.04,0.2]],[[180.13,4.14714303],[180.14,5.55123792],[180.16,13.87655417],[180.17,5.55071673],[180.18,38.86]]]
["bitfinex","SOLUSD",1761178261312,[[180.09,203.34],[180.08,5.75305037],[180.07,22.88],[180.05,24.76102872],[180.04,0.2]],[[180.13,4.14714303],[180.14,6.27123792],[180.16,13.87655417],[180.17,5.55071673],[180.18,38.86]]]
["bitfinex","SOLUSD",1761178261615,[[180.09,203.34],[180.08,5.75305525],[180.07,22.88],[180.05,24.76102872],[180.04,0.2]],[[180.13,0.72],[180.14,5.55123792],[180.16,13.87655417],[180.17,5.55071673],[180.18,38.86]]]
["bitfinex","SOLUSD",1761178262214,[[180.09,203.34],[180.08,5.75305525],[180.07,22.88],[180.05,24.76102872],[180.04,0.2]],[[180.13,0.72],[180.14,5.55123792],[180.16,13.87655417],[180.18,38.86],[180.81,74.77199923]]]
["bitfinex","SOLUSD",1761178317376,[[180.01,0.2],[179.99,0.2],[179.98,0.1],[179.94,62.0],[179.93,0.2]],[[180.02,21.25167982],[180.03,61.72],[180.04,13.88627133],[180.05,2.22525103],[180.06,4.41490607]]]
["bitfinex","SOLUSD",1761178353893,[[180.26,0.2],[180.25,5.5478502],[180.23,61.5],[180.22,13.87168134],[180.21,38.76]],[[180.28,0.1],[180.31,45.06629527],[180.32,0.1],[180.33,22.88],[180.34,24.83973121]]]
["bitfinex","SOLUSD",1761178388440,[[180.34,169.74508151],[180.33,61.58],[180.31,13.86430535],[180.3,38.60727037],[180.09,28.86429862]],[[180.35,0.1],[180.36,0.2],[180.37,0.1],[180.38,0.2],[180.39,0.87]]]
["bitfinex","SOLUSD",1761178455708,[[180.31,183.91101436],[180.3,38.64],[180.27,23.08],[180.25,10.87647521],[164.0,40.34253782]],[[180.36,0.71],[180.38,5.54393578],[180.4,16.65232716],[180.41,13.85762153],[180.42,33.85647521]]]
["bitfinex","SOLUSD",1761178491730,[[180.39,67.1434827],[180.37,142.2],[180.36,13.86116655],[164.12,29.5523416],[164.1,0.4]],[[180.42,0.82],[180.44,5.5420521],[180.45,0.1],[180.46,38.64],[180.47,36.93274085]]]
["bitfinex","SOLUSD",1761178556075,[[180.26,0.67],[180.25,5.54773008],[180.24,13.87039502],[180.21,0.2],[180.2,0.2]],[[180.28,2.71044465],[180.3,44.90634418],[180.31,14.07194378],[180.32,10.87647521],[180.33,22.88]]]
["bitfinex","SOLUSD",1761178589211,[[180.48,45.08048949],[180.47,13.85211499],[180.44,23.43420084],[180.34,43.23343408],[180.02,41.166456]],[[180.53,3.37044465],[180.54,0.1],[180.55,15.50923482],[180.57,36.72524578],[180.59,0.1]]]
["bitfinex","SOLUSD",1761178636347,[[180.39,67.85344378],[180.37,38.84],[180.36,36.74103595],[180.34,130.62418254],[180.21,61.37335991]],[[180.41,1.73025909],[180.43,6.24231557],[180.45,61.7],[180.51,6.92103636],[180.52,37.77333457]]]
["bitfinex","SOLUSD",1761178653844,[[180.44,6.23199627],[180.43,52.63520458],[180.41,22.88],[180.4,0.55432372],[180.39,36.10041421]],[[180.46,1.73025909],[180.49,0.68],[180.5,11.07917411],[180.51,6.92103636],[180.54,13.84734684]]]
["bitfinex","SOLUSD",1761178725764,[[180.47,0.69],[180.45,19.39591567],[180.44,38.66],[180.42,0.55426227],[180.34,37.01581898]],[[180.5,2.7031456],[180.51,0.71],[180.53,5.53949947],[180.55,67.25910491],[180.68,27.5338969]]]
["bitfinex","SOLUSD",1761178750083,[[180.42,0.69],[180.41,5.54292999],[180.4,100.79432372],[180.38,125.78],[180.37,27.7199166]],[[180.47,1.72953544],[180.49,0.71],[180.5,44.18021117],[180.51,39.5221657],[180.65,55.33278885]]]
["bitfinex","SOLUSD",1761178767901,[[180.5,0.7],[180.49,5.54043108],[180.48,38.64],[180.47,36.73271211],[180.45,0.55417013]],[[180.51,1.72953544],[180.54,0.66],[180.55,15.50923482],[180.56,22.17498452],[180.58,22.88]]]
["bitfinex","SOLUSD",1761178845881,[[180.58,105.73771181],[180.57,0.68],[180.55,13.84653116],[180.46,13.83936805],[180.45,16.76637339]],[[180.59,4.14508369],[180.61,3.36872852],[180.65,22.88],[180.66,13.93936805],[217.67,2.88196475]]]
["bitfinex","SOLUSD",1761178881838,[[180.39,0.2],[180.37,0.2],[180.36,0.2],[180.33,5.54511497],[180.32,39.3]],[[180.4,14.85066555],[180.41,22.88],[180.45,35.97666226],[180.46,38.6],[180.47,27.70644186]]]
["bitfinex","SOLUSD",1761178942715,[[180.17,0.2],[180.15,0.2],[180.14,6.23100247],[180.13,0.2],[180.12,61.8]],[[180.18,3.39061203],[180.19,5.54982027],[180.2,49.55647521],[180.22,36.75200077],[216.8,0.2364]]]
["bitfinex","SOLUSD",1761178969327,[[180.08,6.24308751],[180.05,13.88503193],[180.04,0.2],[180.02,61.8],[179.75,15.36656632]],[[180.09,2.71061203],[180.11,38.7],[180.12,11.57647521],[180.13,28.43159699],[180.16,13.87655876]]]
["bitfinex","SOLUSD",1761179034203,[[179.92,0.72],[179.91,19.45417152],[179.89,22.88],[179.88,17.24530894],[179.86,0.1]],[[179.94,1.73729223],[179.99,11.53647521],[180.0,20.66],[180.02,22.88],[180.05,13.8851277]]]
["bitfinex","SOLUSD",1761179059627,[[179.97,5.55648163],[179.96,0.71],[179.94,13.89324114],[179.93,16.68659788],[179.92,23.43580257]],[[179.99,2.71894904],[180.03,5.55473385],[180.04,38.72],[180.05,64.22076408],[215.37,1176.58]]]
["bitfinex","SOLUSD",1761179125586,[[179.8,0.1],[179.77,0.1],[179.76,0.1],[179.75,5.56325738],[179.73,0.76]],[[179.81,13.3249229],[179.84,5.56049822],[179.85,43.73436222],[179.87,3.00243417],[179.88,38.7]]]
["bitfinex","SOLUSD",1761179141199,[[179.83,22.88],[179.82,0.68],[179.8,100.46],[179.76,10.97647521],[179.75,5.55800365]],[[179.92,5.55802609],[179.93,10.87647521],[179.94,61.64]]]
["bitfinex","SOLUSD",1761179184935,[[179.8,5.66173526],[179.79,36.87],[179.78,13.9051209],[179.76,0.65629728],[179.6,61.6]],[[179.84,3.41130987],[179.86,5.55990259],[179.88,38.78],[179.89,24.77385694],[214.83,100.0]]]
["bitfinex","SOLUSD",1761179235911,[[179.88,6.23926173],[179.86,13.89969976],[179.84,61.64],[179.83,61.6],[164.06,49.60324309]],[[179.9,1.74335205],[179.93,0.72],[179.94,16.43400591],[179.96,40.50335205],[180.0,103.2]]]
["bitfinex","SOLUSD",1761179305480,[[179.97,5.55648163],[179.96,39.36],[179.95,22.88],[179.94,13.89288448],[179.91,61.6]],[[180.0,3.38762632],[180.03,5.7546743],[180.04,0.2],[180.05,24.9617499],[180.08,5.7546743]]]
["bitfinex","SOLUSD",1761179340907,[[179.92,0.69],[179.91,5.55830821],[179.9,13.89660922],[179.89,38.7],[179.87,0.55595708]],[[179.94,2.71762632],[179.95,0.65],[179.97,16.4330317],[179.99,22.88],[180.02,52.59660922]]]
["bitfinex","SOLUSD",1761179366548,[[179.94,6.24740802],[179.93,13.89429222],[179.92,38.68],[179.91,61.6],[179.86,21.75295042]],[[179.98,2.41979484],[180.0,5.55555988],[180.02,10.87647521],[180.03,14.08727387],[215.11,0.72047]]]
["bitfinex","SOLUSD",1761179441405,[[179.91,6.24833472],[179.89,52.55738173],[179.87,67.15755805],[179.86,22.88],[179.76,9.44353705]],[[179.94,3.40684766],[179.96,16.43327837],[179.97,22.88],[179.98,58.10760755],[180.13,61.85481784]]]
["bitfinex","SOLUSD",1761179471926,[[180.04,5.55432126],[180.03,100.22],[180.02,3.41684766],[180.01,14.44361853],[179.96,141.56039985]],[[180.05,1e-08],[180.07,0.89],[180.08,1.73743769],[180.11,5.75226505],[180.12,0.2]]]
["bitfinex","SOLUSD",1761179509560,[[180.24,44.14801358],[180.21,0.7],[180.2,36.75326978],[180.17,0.55503135],[180.16,43.15900415]],[[180.26,0.86],[180.27,1.93743769],[180.3,5.746362],[180.32,33.75647521],[180.94,432.03945766]]]
["bitfinex","SOLUSD",1761179549984,[[180.11,28.43215564],[180.1,100.2],[180.09,0.7],[180.08,13.88270401],[180.05,27.76983043]],[[180.14,3.38288395],[180.18,5.55020519],[180.19,10.87647521],[180.2,52.47420196],[180.23,4.48344921]]]
["bitfinex","SOLUSD",1761179609133,[[180.28,67.14689555],[180.27,2.22092668],[180.26,53.14865254],[180.25,22.88],[180.22,102.9]],[[180.3,0.92],[180.32,1.73524431],[180.34,5.5450825],[180.36,33.75647521],[180.37,14.0604621]]]
["bitfinex","SOLUSD",1761179635885,[[180.44,61.42140496],[180.43,0.55423155],[180.42,98.13655691],[180.38,145.97476871],[180.32,29.94]],[[180.45,0.1],[180.49,0.88],[180.54,28.41900165],[180.56,1.73524431],[180.58,13.84487148]]]
["bitfinex","SOLUSD",1761179692956,[[180.82,44.84019991],[180.8,13.82743362],[180.78,22.88],[180.75,4.91434161],[180.7,27.66918942]],[[180.87,0.66],[180.89,16.40472915],[180.9,22.98],[180.91,13.81903007],[180.93,0.1]]]
["bitfinex","SOLUSD",1761179710861,[[180.87,44.83864842],[180.85,13.82353194],[180.84,84.48],[180.8,130.55361564],[180.74,7.26244385]],[[180.9,0.1],[180.92,0.66],[180.93,0.1],[180.94,5.52672993],[180.97,24.69127859]]]
["bitfinex","SOLUSD",1761179767791,[[180.91,0.71],[180.9,19.3476769],[180.89,39.19282215],[180.87,61.6],[180.86,50.52455876]],[[180.99,15.25816389],[181.0,5.52498234],[181.01,11.55647521],[181.03,13.81059774],[181.04,24.60108319]]]
["bitfinex","SOLUSD",1761179800339,[[180.9,2.68843994],[180.89,0.72],[180.88,61.6],[180.87,5.52856246],[180.84,55.11224701]],[[180.93,0.68],[180.94,5.52669393],[180.95,10.87647521],[180.96,55.10364772],[180.99,42.88528326]]]
["bitfinex","SOLUSD",1761179810745,[[180.84,0.71],[180.83,2.68843994],[180.82,5.53033565],[180.79,61.44],[180.78,75.42884603]],[[180.87,5.52883286],[180.88,0.66],[180.89,2.68843994],[180.9,24.69626514],[180.91,38.56]]]
["bitfinex","SOLUSD",1761179879678,[[180.98,5.52547242],[180.96,18.97917612],[180.95,13.81597126],[180.93,38.52],[180.88,107.26982298]],[[180.99,15.25816389],[181.01,0.69],[181.02,51.13860008],[181.04,5.52364253],[181.1,46.45705125]]]
["bitfinex","SOLUSD",1761179897201,[[180.98,2.40212487],[180.97,5.52577775],[180.96,13.81510809],[180.95,22.88],[180.94,13.81673482]],[[180.99,15.25816389],[181.06,55.56954922],[181.08,27.62280063],[181.12,16.74336043],[181.13,27.60519172]]]
["bitfinex","SOLUSD",1761179965583,[[180.86,6.2290929],[180.84,1.7213244],[180.83,38.5],[180.82,19.35501156],[180.81,23.43306675]],[[180.89,10.87647521],[180.9,2.4213244],[180.91,5.52765855],[180.93,38.5],[180.94,36.69673482]]]
["bitfinex","SOLUSD",1761179994088,[[180.87,6.22878904],[180.85,18.32664363],[180.84,13.82437513],[180.82,39.05303616],[180.32,49.4966455]],[[180.91,13.26779961],[180.92,38.5],[180.95,36.69641662],[181.01,33.21531923],[181.6,74.11468809]]]
["bitfinex","SOLUSD",1761180066567,[[180.7,0.2],[180.69,0.2],[180.68,0.2],[180.67,0.68],[180.66,0.2]],[[180.71,14.24086259],[180.72,67.07358465],[180.73,13.83321554],[180.88,57.04933957],[217.41,1176.58]]]
["bitfinex","SOLUSD",1761180120056,[[180.7,5.73390003],[180.69,0.2],[180.68,24.80427688],[180.67,13.8366363],[180.66,0.2]],[[180.73,0.7],[180.74,12.60075209],[180.76,5.53226052],[180.78,38.62],[180.92,60.28850259]]]
["bitfinex","SOLUSD",1761180177597,[[180.52,0.2],[180.51,0.91],[180.49,5.54044592],[180.47,2.70029111],[180.34,130.72434327]],[[180.53,52.23676632],[180.54,5.53901529],[180.56,14.5058618],[180.57,22.88],[180.58,103.2]]]
["bitfinex","SOLUSD",1761180204629,[[180.63,6.21602712],[180.61,2.70029111],[180.6,13.8427464],[180.54,66.09293375],[180.38,16.66480723]],[[180.67,3.42029111],[180.68,55.03115504],[180.7,22.88],[180.72,43.75358876],[180.89,27.6411322]]]
["bitfinex","SOLUSD",1761180281671,[[180.64,5.53587245],[180.63,14.89725038],[180.62,36.72075582],[180.61,38.58],[180.54,16.26962744]],[[180.67,0.7],[180.68,10.87647521],[180.69,3.37077517],[180.7,5.53408195],[180.72,13.83359059]]]
["bitfinex","SOLUSD",1761180303202,[[180.62,39.37403876],[180.59,22.88],[180.57,66.26937668]],[[180.66,0.7],[180.67,3.37077517],[180.69,16.41085817],[180.7,103.2],[180.71,38.58]]]
["bitfinex","SOLUSD",1761180331922,[[180.59,6.20740517],[180.58,18.7902032],[180.57,13.84430852],[180.55,22.88],[180.54,66.25399582]],[[180.62,11.53647521],[180.64,2.1591086],[180.65,38.56],[180.66,5.53550725],[180.73,8.6364344]]]
["bitfinex","SOLUSD",1761180398696,[[180.63,5.53617892],[180.62,0.68],[180.61,13.84133698],[180.6,70.30366303],[180.56,62.15383252]],[[180.66,0.72],[180.67,14.24573364],[180.69,5.53449825],[180.71,13.83432018],[180.72,61.4]]]
["bitfinex","SOLUSD",1761180438151,[[180.61,5.5367387],[180.58,17.93277679],[180.57,127.78962756],[180.52,16.82411623],[180.51,106.46925843]],[[180.65,4.04925843],[180.68,16.41113583],[180.7,52.33517935],[180.71,22.88],[180.75,130.86371982]]]
["bitfinex","SOLUSD",1761180497598,[[180.77,67.81189135],[180.76,38.46],[180.75,13.83125864],[180.74,2.2147781],[180.7,130.56921614]],[[180.78,0.2],[180.82,0.71],[180.83,0.2],[180.84,2.35853149],[180.85,44.20945101]]]
["bitfinex","SOLUSD",1761180521515,[[180.85,49.54554695],[180.83,24.12300558],[180.82,13.82545413],[180.8,27.65410941],[180.64,9.23194076]],[[180.86,1e-08],[180.87,0.2],[180.89,0.2],[180.9,0.2],[180.91,3.46255019]]]
["bitfinex","SOLUSD",1761180612012,[[180.94,146.49493084],[180.92,13.81826221],[180.9,130.53876208],[180.89,10.87647521],[180.86,43.36099224]],[[180.95,1e-08],[180.97,0.2],[180.98,0.71],[180.99,15.25816389],[181.04,2.15007303]]]
["bitfinex","SOLUSD",1761180643316,[[181.0,51.18669796],[180.99,55.54957173],[180.97,26.23733193],[180.94,130.53269175],[180.63,39.57003494]],[[181.02,0.71],[181.03,3.35733193],[181.05,0.1],[181.06,16.39968856],[181.08,22.88]]]
["bitfinex","SOLUSD",1761180709597,[[181.11,5.52150626],[181.1,45.66183609],[181.09,39.05],[181.08,15.95324153],[181.06,125.78]],[[181.12,0.1],[181.13,0.65],[181.14,2.24721241],[181.16,5.52001456],[181.17,10.87647521]]]
["bitfinex","SOLUSD",1761180733514,[[181.03,0.68],[181.02,69.27122211],[181.0,22.88],[180.99,54.93062629],[180.98,102.9]],[[181.07,10.87647521],[181.08,40.48721241],[181.09,6.22213406],[181.13,13.80293364],[181.18,28.02218064]]]
["bitfinex","SOLUSD",1761180781267,[[181.03,0.67],[181.02,70.48164316],[181.0,38.34],[180.99,13.81288567],[180.98,16.59062629]],[[181.06,10.87647521],[181.07,47.22031649],[181.09,14.46537662],[181.11,22.88],[181.12,27.7069807]]]
["bitfinex","SOLUSD",1761180826296,[[181.14,67.12029639],[181.13,2.14629997],[181.12,75.69289571],[181.08,130.51115953],[181.0,6.09862484]],[[181.17,0.72],[181.18,10.87647521],[181.19,2.14629997],[181.2,5.51880147],[181.22,38.3]]]
["bitfinex","SOLUSD",1761180848120,[[180.99,2.14629997],[180.97,0.71],[180.96,28.40585595],[180.95,52.47594765],[180.94,61.6]],[[181.04,11.59647521],[181.05,2.14629997],[181.07,10.87647521],[181.08,43.98242102],[181.09,22.88]]]
["bitfinex","SOLUSD",1761180905058,[[181.17,61.6],[181.16,43.87997794],[181.15,3.35299926],[181.14,14.48130474],[181.12,136.65647521]],[[181.2,4.04299926],[181.21,10.87647521],[181.22,5.51815662],[181.23,0.1],[181.25,24.67032839]]]
["bitfinex","SOLUSD",1761180929412,[[181.17,8.87255868],[181.16,38.36],[181.15,14.49070933],[181.14,22.88],[181.12,16.57779128]],[[181.2,0.7],[181.21,10.87647521],[181.22,5.51817345],[181.23,3.45299926],[181.25,13.79332558]]]
["bitfinex","SOLUSD",1761181001689,[[181.13,63.74452877],[181.12,22.79354116],[181.11,38.34],[181.09,13.80527539],[181.07,125.78]],[[181.16,11.56647521],[181.18,5.51945035],[181.19,54.2827419],[181.2,22.88],[217.41,1176.58]]]
["bitfinex","SOLUSD",1761181017326,[[181.12,8.87445459],[181.11,53.2598707],[181.1,75.40452788],[181.07,22.88],[181.02,18.11646704]],[[181.16,0.69],[181.17,5.51970338],[181.18,14.2298707],[181.19,38.34],[181.2,50.90746867]]]
["bitfinex","SOLUSD",1761181098375,[[181.11,2.14606707],[181.1,0.67],[181.09,61.6],[181.08,68.54476082],[181.06,0.5523031]],[[181.14,10.87647521],[181.15,38.34],[181.16,5.51999279],[181.17,2.81606707],[181.18,36.67906892]]]
["bitfinex","SOLUSD",1761181105890,[[181.11,67.12144964],[181.08,52.14605257],[180.89,0.2]],[[181.15,0.71],[181.16,16.39657792],[181.17,2.14606707],[181.18,75.01906892],[181.21,4.33122924]]]
["bitfinex","SOLUSD",1761181184471,[[181.15,78.18053997],[181.14,5.52058697],[181.13,4.07610997],[181.12,13.80300353],[181.11,38.32]],[[181.17,0.66],[181.18,14.23258518],[181.19,38.32],[181.2,5.51880153],[181.23,0.1]]]
["bitfinex","SOLUSD",1761181209696,[[181.08,6.24236691],[181.07,2.14579843],[181.06,36.68739084],[181.05,38.3],[180.77,47.3148311]],[[181.11,0.66],[181.12,13.02227364],[181.13,5.52092376],[181.14,38.3],[181.15,13.80079567]]]
["bitfinex","SOLUSD",1761181274437,[[181.12,23.54],[181.11,5.52144027],[181.1,3.35300374],[181.09,75.40524982],[181.07,52.50947895]],[[181.15,4.07300374],[181.16,54.67649356],[181.17,16.5842063],[181.2,13.79691574],[181.25,65.27604881]]]
["bitfinex","SOLUSD",1761181297341,[[181.12,61.6],[181.11,6.22143523],[181.09,64.51300374],[181.07,13.80605511],[180.8,21.69950099]],[[181.14,11.55647521],[181.15,3.35300374],[181.16,5.52008899],[181.18,38.3],[181.19,24.67416225]]]
["bitfinex","SOLUSD",1761181347609,[[181.13,90.67079766],[181.12,38.28],[181.11,15.94876415],[181.09,10.87647521],[180.78,29.82]],[[181.16,13.68209918],[181.18,5.51941281],[181.21,52.07684764],[181.22,13.02209918],[181.55,40.39968001]]]
["bitfinex","SOLUSD",1761181375511,[[181.07,9.52822657],[181.06,22.88],[181.03,24.68568483],[181.02,0.55242514],[180.9,16.87990331]],[[181.11,10.87647521],[181.12,0.71],[181.13,3.35567911],[181.17,38.28],[181.2,22.88]]]
["bitfinex","SOLUSD",1761181399751,[[181.06,67.12301725],[181.05,0.66],[181.04,55.48478207],[181.03,39.46787426],[180.9,27.5648387]],[[181.09,10.87647521],[181.1,41.65567911],[181.11,5.52159223],[181.15,13.80076761],[181.21,16.58787426]]]
["bitfinex","SOLUSD",1761181465505,[[181.26,22.88],[181.24,61.59999999],[181.22,155.40254255],[181.21,38.26],[181.17,8.58953]],[[181.27,0.1],[181.29,0.1],[181.31,10.87647521],[181.32,0.72],[181.33,2.2473825]]]
["bitfinex","SOLUSD",1761181494675,[[181.23,67.11776218],[181.22,23.54],[181.21,38.24],[181.2,13.7961629],[181.09,9.21193481]],[[181.26,11.59647521],[181.27,0.1],[181.29,7.76340819],[181.46,42.22811394],[218.0,12.0]]]
["bitfinex","SOLUSD",1761181565330,[[181.13,2.82652408],[181.12,5.52090645],[181.1,61.6],[181.09,13.80459828],[181.08,22.88]],[[181.14,10.87647521],[181.15,38.3],[181.17,0.66],[181.19,2.14652408],[181.21,22.88]]]
["bitfinex","SOLUSD",1761181588956,[[181.11,69.26772918],[181.1,0.7],[181.09,13.80459828],[181.08,22.88],[181.04,103.1]],[[181.13,10.87647521],[181.15,39.0],[181.17,7.6664377],[181.33,27.7229137],[181.34,27.67398249]]]
["bitfinex","SOLUSD",1761181669613,[[181.01,0.91],[180.99,5.52512576],[180.98,61.8],[180.97,3.55795238],[180.95,23.08]],[[181.02,49.19647521],[181.03,3.35795238],[181.04,6.23373253],[181.07,13.80719412],[181.08,22.88]]]
["bitfinex","SOLUSD",1761181703571,[[181.08,2.87009355],[181.07,61.6],[181.05,13.80832903],[181.02,22.88],[180.83,30.22643657]],[[181.09,10.87647521],[181.1,38.3],[181.14,22.88],[181.15,0.72],[181.16,13.79995681]]]
["bitfinex","SOLUSD",1761181784838,[[181.01,0.2],[180.98,0.2],[180.97,61.8],[180.96,0.2],[180.95,0.89]],[[181.02,58.77145099],[181.03,22.88],[181.05,13.80846513],[181.06,3.36072432],[181.4,40.39968001]]]
["bitfinex","SOLUSD",1761181816555,[[180.99,2.15134271],[180.97,5.72570231],[180.96,23.08],[180.95,61.8],[180.94,59.67577922]],[[181.05,18.55129599],[181.06,0.68],[181.07,38.66],[181.08,13.80617245],[216.39,1176.58]]]
["bitfinex","SOLUSD",1761181866903,[[181.31,61.4],[181.29,22.88],[181.26,164.76],[181.24,0.72],[181.23,19.86426087]],[[181.33,0.1],[181.34,0.1],[181.36,4.00754621],[181.44,25.94],[181.46,15.10709296]]]
["bitfinex","SOLUSD",1761181886420,[[181.46,5.51085638],[181.45,39.14],[181.43,36.65894323],[181.39,0.5512983],[181.29,48.62557459]],[[181.54,5.50846628],[181.56,13.76967139],[182.25,1033.1],[182.26,49.40979206],[217.89,0.05]]]
["bitfinex","SOLUSD",1761181908769,[[181.45,0.53],[181.44,19.84113832],[181.43,52.16],[181.4,27.56275736],[181.39,5.91034095]],[[181.52,0.68],[181.53,14.22402142],[181.55,22.88],[181.58,44.44728012],[217.84,60.709123]]]
["bitfinex","SOLUSD",1761181963300,[[181.72,22.88],[181.69,65.86542089],[181.68,6.72793396],[181.66,16.26507386],[181.65,0.53]],[[181.84,0.1],[181.86,13.6813576],[181.91,49.57177818],[181.93,9.36],[182.01,14.95602203]]]
["bitfinex","SOLUSD",1761181983191,[[181.59,40.28],[181.57,0.55075177],[181.54,43.51043175],[181.44,16.6],[181.42,27.23350674]],[[181.63,5.92190567],[181.66,10.87647521],[181.68,5.50425114],[181.72,40.28],[181.8,16.6]]]
["bitfinex","SOLUSD",1761182032769,[[181.83,22.88],[181.8,6.05060505],[181.79,39.76],[181.78,0.33],[181.75,27.50886993]],[[181.86,0.68],[181.88,18.62175281],[181.91,5.49727628],[181.93,13.74173337],[181.98,67.29568324]]]
["bitfinex","SOLUSD",1761182051486,[[181.88,0.33],[181.87,19.79435859],[181.86,39.58],[181.83,22.88],[181.79,16.51027764]],[[181.96,5.92233176],[181.97,5.59541978],[181.98,0.1],[181.99,10.87647521],[182.0,36.61667219]]]
["bitfinex","SOLUSD",1761182104963,[[181.85,10.73479599],[181.84,0.67],[181.83,13.74855599],[181.81,50.38065064],[181.79,0.55008526]],[[181.9,39.32],[181.91,10.87647521],[181.92,5.23575833],[181.95,0.67],[181.96,22.88]]]
["bitfinex","SOLUSD",1761182118061,[[181.88,7.71909684],[181.86,19.91557351],[181.84,0.549934],[181.83,22.88],[181.8,74.60157485]],[[181.92,39.38],[181.94,16.37292682],[181.96,7.71909684],[182.05,46.22],[182.22,21.27326591]]]
["bitfinex","SOLUSD",1761182171322,[[181.88,5.24296318],[181.87,22.88],[181.84,19.24769026],[181.81,0.55002475],[181.8,67.38257323]],[[181.91,10.87647521],[181.92,26.56],[181.93,0.7],[181.94,5.24296318],[181.98,0.1]]]
["bitfinex","SOLUSD",1761182179330,[[181.93,5.24296318],[181.91,28.37718681],[181.9,14.46335194],[181.88,0.54981306],[181.87,5.24296318]],[[181.98,0.1],[181.99,16.81943839],[182.0,5.49474956],[182.01,28.69203101],[182.13,32.79680481]]]
["bitfinex","SOLUSD",1761182236532,[[181.82,0.2],[181.79,7.91262811],[181.76,23.63017605],[181.75,17.5],[181.72,13.75741887]],[[181.84,0.66],[181.85,7.71262811],[181.87,5.49866453],[181.89,10.87647521],[181.9,13.74433265]]]
["bitfinex","SOLUSD",1761182259345,[[181.68,0.2],[181.64,7.72669395],[181.63,6.11567425],[181.62,23.08],[181.61,13.76562078]],[[181.69,10.87647521],[181.7,7.72669395],[181.71,0.67],[181.72,45.86301506],[181.75,36.63531214]]]
["bitfinex","SOLUSD",1761182315588,[[181.8,22.88],[181.77,40.12],[181.75,0.55020632],[181.63,0.2],[181.6,55.15461897]],[[181.86,5.96181228],[181.88,24.2],[181.9,19.24134139],[181.93,34.04967192],[181.99,42.33533011]]]
["bitfinex","SOLUSD",1761182339412,[[181.68,61.8]],[[181.8,10.87647521],[181.86,39.98],[181.92,44.00610091],[181.96,0.1]]]
["bitfinex","SOLUSD",1761182360226,[[181.72,3.33577821],[181.7,0.4],[181.68,42.14454987],[181.66,0.55047891],[181.65,39.72]],[[181.74,10.87647521],[181.77,39.72],[181.78,3.33577821],[181.79,5.50094927],[181.81,36.6308587]]]
["bitfinex","SOLUSD",1761182413752,[[181.64,2.13387642],[181.63,130.00569034],[181.62,0.2],[181.61,13.76569144],[181.59,0.2]],[[181.68,10.87647521],[181.69,2.84387642],[181.74,39.62],[181.82,16.53],[181.83,36.03461511]]]
["bitfinex","SOLUSD",1761182472835,[[181.61,61.6],[181.6,45.44654905],[181.59,3.53547222],[181.58,13.76795281],[181.57,22.88]],[[181.65,20.38705545],[181.66,39.54],[181.68,13.76047099],[181.72,26.21547222],[181.75,29.74]]]
["bitfinex","SOLUSD",1761182495539,[[181.4,0.2],[181.36,7.7573141],[181.34,0.67],[181.33,5.51464888],[181.32,39.52]],[[181.41,11.53647521],[181.42,30.6373141],[181.43,5.51197721],[181.46,13.77745239],[181.5,47.2773141]]]
["bitfinex","SOLUSD",1761182517864,[[181.27,0.2],[181.25,6.21721871],[181.24,22.88],[181.19,61.8],[181.13,130.03278155]],[[181.28,7.7573141],[181.31,17.09189156],[181.35,13.78549765],[181.51,130.43034576],[181.58,16.39189156]]]
["bitfinex","SOLUSD",1761182587955,[[181.22,39.5],[181.21,0.7],[181.19,7.86457904],[181.17,75.39916564],[181.16,22.88]],[[181.23,10.87647521],[181.24,7.66309666],[181.25,0.66],[181.27,13.79180495],[181.34,50.39647521]]]
["bitfinex","SOLUSD",1761182604339,[[181.2,39.48],[181.19,0.2],[181.18,5.51923507],[181.17,0.65],[181.16,87.83056664]],[[181.21,10.87647521],[181.22,4.01056664],[181.23,5.51792519],[181.26,13.79262458],[181.91,74.31718625]]]
["bitfinex","SOLUSD",1761182671636,[[180.9,19.3477059],[180.89,0.55282215],[180.88,22.88],[180.86,61.6],[180.85,68.28722145]],[[180.98,16.17450081],[180.99,41.35],[181.01,5.52458993],[181.04,13.80970242],[181.11,33.12888787]]]
["bitfinex","SOLUSD",1761182699072,[[180.95,59.50235976],[180.93,22.88],[180.92,27.63652443],[180.87,10.87647521],[180.86,10.87647521]],[[180.99,0.71],[181.0,13.0265948],[181.04,13.80913648],[181.05,22.88],[181.06,8.60047836]]]
["bitfinex","SOLUSD",1761182768444,[[180.86,101.3],[180.84,19.35382549],[180.83,37.96892528],[180.82,27.6510007],[180.8,10.87647521]],[[180.9,0.71],[180.91,3.36174107],[180.93,16.40351634],[180.94,22.88],[180.96,13.81589509]]]
["bitfinex","SOLUSD",1761182810870,[[180.88,5.5285272],[180.87,101.24],[180.86,13.8228464],[180.83,25.96540049],[180.76,23.41277287]],[[180.9,0.69],[180.91,2.15278358],[180.92,10.87647521],[180.93,5.52704007],[180.94,33.75647521]]]
["bitfinex","SOLUSD",1761182880334,[[180.89,61.6],[180.87,39.44],[180.86,5.52884001],[180.85,13.82358517],[180.83,37.96892528]],[[180.9,4.07165109],[180.92,5.52733471],[180.93,10.87647521],[180.95,3.36165109],[180.96,73.19647521]]]
["bitfinex","SOLUSD",1761182914288,[[180.83,15.08892528],[180.77,44.89184007],[180.76,0.1],[180.75,36.71120121],[180.71,92.15296077]],[[180.84,23.36908346],[180.86,13.8228464],[180.87,22.88],[180.89,21.03205295],[180.91,27.63910856]]]
["bitfinex","SOLUSD",1761182942807,[[180.73,5.53311569],[180.72,13.93299642],[180.7,28.22357498],[180.69,39.32],[180.68,22.88]],[[180.77,0.66],[180.78,2.15295265],[180.79,10.87647521],[180.8,5.53115861],[180.82,22.88]]]
["bitfinex","SOLUSD",1761183005085,[[180.94,39.12],[180.93,22.88],[180.92,13.81822842],[180.9,27.63957987],[180.89,0.1]],[[180.95,4.05497577],[180.97,0.2],[181.0,16.40136858],[181.04,36.88985261],[181.06,3.56497577]]]
["bitfinex","SOLUSD",1761183030194,[[181.0,39.08],[180.99,80.93808496],[180.98,22.88],[180.97,0.1],[180.96,27.63010096]],[[181.03,0.66],[181.04,0.2],[181.05,0.2],[181.06,11.07647521],[181.07,2.35112589]]]
["bitfinex","SOLUSD",1761183106589,[[181.11,42.94658798],[181.1,80.92633901],[181.08,125.78],[181.06,3.35443736],[181.02,18.37868525]],[[181.15,0.2],[181.16,0.2],[181.17,0.69],[181.2,10.87647521],[181.22,28.59819312]]]
["bitfinex","SOLUSD",1761183127218,[[181.15,132.25472439],[181.13,13.80224148],[181.12,0.1],[181.11,102.9],[181.09,27.60956176]],[[181.16,0.2],[181.18,0.69],[181.2,3.35443736],[181.22,11.07647521],[181.23,0.2]]]
["bitfinex","SOLUSD",1761183195477,[[181.67,49.52759287],[181.66,23.43047891],[181.65,13.76231514],[181.61,5.26310672],[181.52,112.12942266]],[[181.68,0.1],[181.72,0.68],[181.77,10.87647521],[181.78,28.48143871],[181.85,31.87698327]]]
["bitfinex","SOLUSD",1761183212472,[[181.8,5.50055005],[181.78,46.43268097],[181.77,13.75364471],[181.74,0.5502366],[181.71,27.51502579]],[[181.81,0.66000001],[181.82,0.1],[181.83,7.73268097],[181.84,10.87647521],[181.88,22.88]]]
["bitfinex","SOLUSD",1761183286635,[[181.95,2.12902162],[181.91,13.74305975],[181.9,38.68],[181.89,0.54978283],[181.88,61.6]],[[181.97,0.78],[181.99,10.87647521],[182.0,5.49461428],[182.02,36.61532161],[182.03,38.78]]]
["bitfinex","SOLUSD",1761183308190,[[181.71,5.50298324],[181.7,40.78902162],[181.69,98.23898779],[181.66,6.31139464],[181.63,103.1]],[[181.75,10.87647521],[181.76,2.80902162],[181.77,5.50155737],[181.81,13.75104589],[181.91,43.99743032]]]
["bitfinex","SOLUSD",1761183366492,[[181.68,61.6],[181.67,47.49262848],[181.65,36.64198887],[181.62,0.2],[181.61,19.85940327]],[[181.7,0.72],[181.71,10.87647521],[181.72,3.32820063],[181.73,5.50268364],[181.76,13.7546597]]]
["bitfinex","SOLUSD",1761183381106,[[181.79,109.08905326],[181.78,13.75280125],[181.75,22.88],[181.73,116.64613548],[181.71,27.51534757]],[[181.82,10.87647521],[181.83,0.71],[181.84,3.32820063],[181.86,5.49876394],[181.89,75.28468585]]]
["bitfinex","SOLUSD",1761183451372,[[181.55,0.2],[181.52,61.6],[181.51,0.2],[181.5,44.36958623],[181.49,15.33448815]],[[181.56,14.93448815],[181.57,5.50753486],[181.58,13.7680371],[181.59,22.88],[181.61,41.99801294]]]
["bitfinex","SOLUSD",1761183479724,[[181.58,5.50721445],[181.56,61.6],[181.55,55.94831221],[181.54,0.4],[181.53,39.42122901]],[[181.59,0.72],[181.6,3.33801294],[181.62,10.87647521],[181.63,5.50575179],[181.64,38.64]]]
["bitfinex","SOLUSD",1761183512324,[[181.68,40.73491337],[181.62,62.15060015],[181.61,44.28692832],[181.5,36.73262595],[181.36,37.56531469]],[[181.72,0.68],[181.73,2.13491337],[181.74,28.38236961],[181.76,13.75448489],[181.77,2.87345624]]]
["bitfinex","SOLUSD",1761183581501,[[181.63,61.6],[181.62,5.50598853],[181.61,3.73475093],[181.6,13.76605682],[181.45,12.06239581]],[[181.65,0.66],[181.67,19.71576915],[181.68,22.88],[181.71,13.75866682],[181.72,41.87475093]]]
["bitfinex","SOLUSD",1761183605429,[[181.67,44.02443269],[181.66,61.6],[181.65,17.09678689],[181.64,23.28],[181.6,114.45647521]],[[181.68,11.55647521],[181.71,3.33475093],[181.72,5.50300422],[181.76,13.75514798],[181.78,50.09647521]]]
["bitfinex","SOLUSD",1761183673888,[[181.55,0.2],[181.54,2.13058472],[181.53,5.50871748],[181.52,0.4],[181.51,13.97319567]],[[181.57,10.87647521],[181.58,23.58],[181.59,7.6376557],[181.62,38.5],[181.63,13.76463559]]]
["bitfinex","SOLUSD",1761183687596,[[181.56,8.03820723],[181.55,0.2],[181.54,75.37086181],[181.53,13.7625947],[181.22,31.63907643]],[[181.61,13.67705993],[181.62,28.38600463],[181.63,38.5],[181.64,13.76360706],[181.66,16.54305329]]]
["bitfinex","SOLUSD",1761183764568,[[181.63,105.54552661],[181.62,13.76497699],[181.61,2.53597714],[181.58,22.88],[181.31,16.73]],[[181.68,10.87647521],[181.69,5.50390211],[215.11,0.72047],[215.2,15.121951],[215.37,1176.58]]]
["bitfinex","SOLUSD",1761183786584,[[181.61,38.4],[181.59,19.6741891],[181.58,2.13597714],[181.56,17.08927545],[181.54,27.5413021]],[[181.64,13.72245235],[181.65,22.88],[181.69,13.76042064],[181.7,54.93849334],[181.76,122.60233416]]]
["bitfinex","SOLUSD",1761183860279,[[181.83,47.14628629],[181.82,75.34917442],[181.8,0.4],[181.79,22.88],[181.78,27.5048211]],[[181.86,0.68],[181.87,10.87647521],[181.89,3.32682184],[181.9,5.49760564],[181.91,22.88]]]
["bitfinex","SOLUSD",1761183890986,[[181.98,38.3],[181.97,7.62129496],[181.94,14.68969457],[181.93,61.6],[165.1,1.0]],[[181.99,1e-08],[182.0,10.97647521],[182.01,15.65602203],[182.03,7.6197079],[182.49,563.54894601]]]
["bitfinex","SOLUSD",1761183959050,[[182.03,105.41353685],[182.02,3.32336395],[181.99,0.54948074],[181.98,22.88],[181.94,3.32336395]],[[182.07,11.57647521],[182.08,14.29983916],[182.09,0.1],[182.11,52.12857121],[182.16,3.32336395]]]
["bitfinex","SOLUSD",1761183997611,[[182.05,38.3],[182.04,61.59999999],[182.03,21.35193034],[182.02,0.4],[181.99,130.37294995]],[[182.08,11.65647521],[182.09,2.2243305],[182.11,28.3712594],[182.13,13.72719759],[183.15,108.0839201]]]
["bitfinex","SOLUSD",1761184019307,[[182.06,40.8243305],[182.04,75.33324543],[182.01,22.88],[181.99,130.37315188],[181.97,6.1015482]],[[182.08,0.1],[182.09,0.1],[182.11,11.57647521],[182.12,2.1243305],[182.13,5.49059256]]]
["bitfinex","SOLUSD",1761184095655,[[181.98,105.37510934],[181.96,3.31950237],[181.95,0.4],[181.94,13.74077528],[181.93,125.78]],[[182.0,11.56647521],[182.01,3.31950237],[182.03,21.99754679],[182.05,13.73249681],[182.14,19.87645474]]]
["bitfinex","SOLUSD",1761184121473,[[182.03,99.15999999],[182.02,5.49382033],[182.01,2.78530115],[182.0,13.73598068],[181.96,141.25363134]],[[182.04,10.87647521],[182.06,2.79530115],[182.08,17.13865188],[182.09,0.1],[183.17,108.0839201]]]
["bitfinex","SOLUSD",1761184190739,[[181.82,4.01010488],[181.81,19.25086628],[181.79,61.6],[181.78,22.88],[181.77,38.3]],[[181.92,0.57],[181.93,5.49687276],[181.94,29.8265414],[182.12,147.15493662],[182.17,7.8272455]]]
["bitfinex","SOLUSD",1761184219051,[[181.88,65.63010488],[181.87,57.52449355],[181.84,125.78],[181.73,9.07065724],[181.72,3.33010488]],[[181.93,10.87647521],[181.96,43.77593498],[181.97,36.61927881],[182.05,3.33010488]]]
["bitfinex","SOLUSD",1761184297735,[[181.85,64.39785756],[181.84,43.75926495],[181.82,0.5499945],[181.81,102.9],[181.78,50.38491739]],[[181.89,10.87647521],[181.9,2.12785756],[181.93,49.70647521],[181.94,22.88],[181.97,27.47757164]]]
["bitfinex","SOLUSD",1761184333477,[[181.82,62.29],[181.79,43.76080836],[181.78,26.20456084],[181.76,13.95377381],[181.75,119.62027864]],[[181.83,10.87647521],[181.84,3.32456084],[181.85,5.49914332],[181.86,10.87647521],[181.87,0.57]]]
["bitfinex","SOLUSD",1761184381514,[[181.86,100.54],[181.85,5.4989687],[181.83,15.87580852],[181.81,130.40015409],[181.78,4.28636046]],[[181.89,2.12677171],[181.93,10.87647521],[181.94,5.49633858],[181.95,22.88]]]
["bitfinex","SOLUSD",1761184398715,[[181.82,61.6],[181.8,43.76048214],[181.79,0.69],[181.78,13.75287972],[181.77,127.90677171]],[[181.83,13.00324692],[181.85,5.49910875],[181.86,0.57],[181.87,10.87647521],[181.88,13.74541302]]]
["bitfinex","SOLUSD",1761184478819,[[181.85,106.04899409],[181.82,3.32562156],[181.81,13.7498795],[181.8,22.88],[181.78,130.40469402]],[[181.89,14.20209677],[181.9,5.49758323],[181.91,0.57],[181.93,74.862296],[181.94,17.52771833]]]
["bitfinex","SOLUSD",1761184504643,[[181.87,62.31],[181.86,43.71868121],[181.84,38.75675884],[181.82,102.9],[181.72,8.51389392]],[[181.89,2.12847348],[181.91,0.57],[181.92,10.87647521],[181.93,5.49661957],[181.94,38.22]]]
["bitfinex","SOLUSD",1761184583222,[[181.87,0.7],[181.86,67.09873529],[181.85,41.52414476],[181.84,13.74823807],[181.81,22.88]],[[181.89,10.87647521],[181.9,19.83987599],[181.92,5.49694851],[181.93,51.9421936],[181.94,23.45]]]
["bitfinex","SOLUSD",1761184608548,[[181.97,0.7],[181.96,5.49571334],[181.94,99.8],[181.93,17.06566359],[181.89,102.9]],[[181.98,10.87647521],[181.99,3.32414476],[182.0,38.2],[182.01,6.06444033],[182.02,0.1]]]
["bitfinex","SOLUSD",1761184664396,[[182.01,108.04107166],[181.98,36.61703344],[181.97,13.00334326],[181.95,130.37925936],[181.76,15.46871796]],[[182.02,0.1],[182.03,0.1],[182.06,10.87647521],[182.07,40.36686805],[182.08,6.16214449]]]
["bitfinex","SOLUSD",1761184715981,[[181.95,0.68],[181.94,67.09628065],[181.93,41.46067674],[181.91,24.6188269],[181.9,22.88]],[[181.98,14.19715195],[182.0,6.0645687],[182.01,14.19715195],[182.02,74.85481735],[182.1,16.61]]]
["bitfinex","SOLUSD",1761184743621,[[181.92,38.77],[181.91,67.09703671],[181.89,15.87022171],[181.76,0.2],[181.73,57.84266999]],[[181.95,13.00283708],[181.99,5.4948074],[182.01,38.12],[182.02,22.98],[182.03,0.1]]]
["bitfinex","SOLUSD",1761184810093,[[181.86,38.12],[181.85,14.45759417],[181.83,3.32671693],[181.82,23.4299945],[181.81,72.47647521]],[[181.89,3.32671693],[181.91,16.37373953],[181.93,38.12],[181.94,3.32671693],[181.95,13.74074315]]]
["bitfinex","SOLUSD",1761184833810,[[181.86,0.66],[181.85,5.49903766],[181.83,17.07578096],[181.82,99.72],[181.71,9.16123077]],[[181.88,3.32671693],[181.89,10.87647521],[181.9,5.49765415],[181.92,13.7423474],[181.93,38.12]]]
["bitfinex","SOLUSD",1761184912076,[[181.81,0.66],[181.8,7.6334328],[181.78,13.75285662],[181.77,16.52118842],[181.65,9.16123077]],[[181.84,10.87647521],[181.85,40.27307136],[181.86,5.49879132],[181.87,0.57],[181.9,27.48811249]]]
["bitfinex","SOLUSD",1761184936186,[[181.74,0.2],[181.66,0.72],[181.64,61.8],[181.63,3.52887658],[181.62,36.84493989]],[[181.75,37.65535179],[181.77,57.37510259],[181.79,6.20082366],[181.82,44.01076663],[181.92,30.19255587]]]
["bitfinex","SOLUSD",1761184978982,[[181.65,0.72],[181.64,0.2],[181.63,7.83999541],[181.62,61.8],[181.61,38.34]],[[181.67,10.87647521],[181.68,38.14],[181.69,7.63839204],[181.7,0.57],[181.73,13.75741617]]]
["bitfinex","SOLUSD",1761185029705,[[181.73,61.6],[181.7,0.65],[181.68,7.63848433],[181.67,38.16],[181.58,0.2]],[[181.74,18.5132089],[181.75,38.73],[181.76,13.75441061],[181.77,22.88],[181.84,16.53029175]]]
["bitfinex","SOLUSD",1761185108387,[[181.61,0.1],[181.6,0.89],[181.59,61.5],[181.54,163.94],[181.31,15.18452363]],[[181.62,10.87647521],[181.63,9.61450682],[181.64,38.16],[181.65,0.57],[181.66,13.76204191]]]
["bitfinex","SOLUSD",1761185143355,[[181.6,60.17359934],[181.59,0.2],[181.58,0.89],[181.57,0.2],[181.55,5.50805781]],[[181.61,20.48569691],[181.62,38.16],[181.63,0.57],[181.64,13.76416444],[181.66,22.88]]]
["bitfinex","SOLUSD",1761185168882,[[181.59,60.37359934],[181.58,0.2],[181.57,0.89],[181.55,5.50805927],[181.24,159.22550612]],[[181.6,20.50218266],[181.61,0.57],[181.62,13.76502284],[181.64,22.88],[181.96,45.32937265]]]
["bitfinex","SOLUSD",1761185250639,[[181.59,0.2],[181.58,0.2],[181.57,0.2],[181.53,0.69],[181.52,65.68239626]],[[181.6,78.14308313],[181.63,15.97022972],[181.67,44.06323506],[181.75,34.09817732],[181.76,44.98660742]]]
["bitfinex","SOLUSD",1761185277776,[[181.66,60.17359934],[181.63,0.67],[181.61,13.76572076],[181.59,103.1],[164.0,40.34253782]],[[181.67,11.55647521],[181.68,43.64422663],[181.69,22.88],[181.71,13.75826841],[215.44,5.0]]]
["bitfinex","SOLUSD",1761185330838,[[181.67,62.26],[181.66,5.50469897],[181.64,30.29732484],[181.63,38.12],[181.28,178.38452363]],[[181.69,10.87647521],[181.7,43.62361468],[181.71,0.68],[181.73,13.75667198],[181.74,22.88]]]
["bitfinex","SOLUSD",1761185401496,[[181.77,105.92145788],[181.75,13.75502782],[181.72,130.41408997],[181.68,10.87647521],[181.5,15.15209523]],[[181.78,18.015947],[181.79,0.1],[181.81,0.1],[181.82,0.2],[181.83,0.1]]]
["bitfinex","SOLUSD",1761185490210,[[181.92,48.18097471],[181.91,0.69],[181.9,38.06],[181.89,13.74444244],[181.88,102.9]],[[181.93,0.1],[181.94,0.1],[181.95,0.66],[181.96,11.07647521],[181.97,38.26]]]
["bitfinex","SOLUSD",1761185518434,[[181.9,51.01947741],[181.88,22.88],[181.87,51.80579211],[181.83,138.90964065],[181.7,12.50024]],[[181.93,0.1],[181.94,11.69647521],[181.95,7.6239459],[181.96,0.2],[181.97,2.40137035]]]
["bitfinex","SOLUSD",1761185600496,[[181.77,0.7],[181.76,7.63205664],[181.75,16.52391837],[181.74,22.88],[181.73,94.52003878]],[[181.81,11.54647521],[181.82,2.13037265],[181.85,38.06],[181.86,13.74754082],[181.88,64.12123797]]]
["bitfinex","SOLUSD",1761185618932,[[181.86,6.18852875],[181.85,67.69442564],[181.84,16.51573123],[181.83,13.74845004],[181.82,38.08]],[[181.9,10.87647521],[181.91,8.33788046],[181.92,38.08],[181.93,13.84156418],[181.94,0.1]]]
["bitfinex","SOLUSD",1761185708115,[[181.9,0.68],[181.89,48.18183439],[181.88,3.32464283],[181.86,68.31984221],[181.83,26.20464283]],[[181.92,10.87647521],[181.93,38.16],[181.94,9.62097066],[181.96,13.93932898],[182.02,169.7422901]]]
["bitfinex","SOLUSD",1761185770181,[[181.92,95.8511257],[181.89,116.64452302],[181.86,38.36884359],[181.85,7.78166712],[181.82,9.14711252]],[[181.93,0.1],[181.94,0.1],[181.96,0.2],[181.97,0.89],[182.02,7.72127117]]]
["bitfinex","SOLUSD",1761185817645,[[182.01,67.09415226],[181.99,41.9820197],[181.98,22.88],[181.97,13.73852832],[181.94,144.5790963]],[[182.03,0.77],[182.05,19.69149957],[182.07,0.1],[182.08,0.1],[217.84,60.709123]]]
["bitfinex","SOLUSD",1761185856571,[[182.11,69.20479353],[182.1,105.64749455],[182.08,74.93022847],[182.07,31.91540321],[182.05,8.49442756]],[[182.12,0.1],[182.16,0.72],[182.2,13.0000821],[182.21,5.5881912],[182.23,13.71940778]]]
["bitfinex","SOLUSD",1761185874089,[[182.2,30.49208109],[182.18,52.45261799],[182.17,61.19999999],[182.13,132.54987567],[182.04,29.64]],[[182.21,0.1],[182.23,0.7],[182.25,2.12360689],[182.26,16.46320946],[182.3,13.76429358]]]
["bitfinex","SOLUSD",1761185954770,[[182.2,9.48659217],[182.18,38.0],[182.17,86.19992034],[182.15,22.88],[181.79,30.7506]],[[182.21,0.1],[182.25,10.87647521],[182.26,8.90481812],[182.29,24.59141398],[182.67,40.11051043]]]
["bitfinex","SOLUSD",1761185983289,[[182.2,80.89606496],[182.19,38.0],[182.17,116.62344513],[182.16,8.4844622],[182.15,4.44324576]],[[182.21,0.1],[182.25,0.68],[182.26,0.1],[182.28,7.70722608],[182.35,31.17]]]
["bitfinex","SOLUSD",1761186049660,[[182.18,6.20898886],[182.17,64.81694857],[182.16,51.7441985],[182.14,39.36578101],[182.1,130.35649622]],[[182.21,0.71],[182.22,43.50789762],[182.23,14.19342378],[182.26,30.30265661],[182.27,22.88]]]
["bitfinex","SOLUSD",1761186092608,[[182.21,5.48789193],[182.19,54.52249598],[182.14,0.54902822],[182.13,38.99803685],[181.9,18.05247145]],[[182.23,0.67],[182.25,12.99777929],[182.26,5.58671806],[182.27,34.3],[182.28,0.1]]]
["bitfinex","SOLUSD",1761186152960,[[182.22,5.48759095],[182.21,3.31387617],[182.2,74.64118551],[182.17,61.5],[182.07,29.64]],[[182.26,0.7551258],[182.27,3.31387617],[182.28,30.65291621],[182.31,38.04],[182.34,0.1]]]
["bitfinex","SOLUSD",1761186188081,[[182.2,5.48841284],[182.19,55.03509131],[182.17,0.7],[182.16,66.98636701],[182.15,27.44947237]],[[182.24,0.72],[182.25,3.31387617],[182.26,10.92160101],[182.28,13.81534942],[182.29,10.87647521]]]
["bitfinex","SOLUSD",1761186247761,[[182.22,6.2078259],[182.2,51.74116143],[182.19,22.88],[182.17,89.0466966],[182.16,8.48459144]],[[182.25,11.57647521],[182.26,0.0451258],[182.27,2.12114786],[182.28,5.58610626],[182.43,44.7996998]]]
["bitfinex","SOLUSD",1761186275662,[[182.21,8.80179242],[182.2,0.69],[182.19,84.48],[182.18,51.70201563],[182.07,33.57945601]],[[182.23,11.58647521],[182.26,5.53187471],[182.27,3.31367278],[182.28,0.1],[182.56,30.80554436]]]
["bitfinex","SOLUSD",1761186351750,[[182.2,2.79268064],[182.19,5.48873201],[182.16,75.3241985],[182.14,0.54902822],[182.13,60.88]],[[182.23,10.87647521],[182.24,38.69],[182.25,5.48703777],[182.26,25.04780644],[182.27,13.71596057]]]
["bitfinex","SOLUSD",1761186383280,[[182.11,11.53647521],[182.1,5.49148819],[182.09,51.70939053],[182.07,84.48],[182.06,0.2]],[[182.15,10.87647521],[182.16,2.12268064],[182.18,37.98],[182.2,22.88],[182.23,19.20655932]]]
["bitfinex","SOLUSD",1761186416629,[[182.1,0.67],[182.09,3.31832069],[182.08,5.4920505],[182.06,75.53153217],[182.04,0.2]],[[182.11,10.87647521],[182.12,38.0],[182.14,3.99832069],[182.15,5.49003981],[182.16,22.88]]]
["bitfinex","SOLUSD",1761186470161,[[182.21,5.48810193],[182.2,2.80407582],[182.18,16.486687],[182.17,13.72344513],[182.15,0.54899807]],[[182.23,38.64],[182.25,10.87647521],[182.26,7.6561504],[182.29,4.29792591],[182.31,16.48578101]]]
["bitfinex","SOLUSD",1761186500393,[[182.16,0.69],[182.15,2.12407582],[182.14,5.49025494],[182.13,16.49031194],[182.12,75.32650317]],[[182.18,37.96],[182.19,11.59647521],[182.2,7.61258322],[182.22,30.20999144],[182.34,27.63311445]]]
["bitfinex","SOLUSD",1761186593055,[[182.15,0.67],[182.14,28.37003376],[182.13,2.12188339],[182.11,113.36723011],[182.1,10.87647521]],[[182.18,0.66],[182.19,2.12188339],[182.2,10.87647521],[182.21,37.94],[182.22,5.4878718]]]
["bitfinex","SOLUSD",1761186616512,[[182.27,8.29824976],[182.24,13.71817383],[182.22,23.42878718],[182.21,99.62],[181.59,61.07487186]],[[182.28,0.1],[182.3,0.0499],[182.32,10.87647521],[182.33,40.80188339],[182.34,5.58450727]]]
["bitfinex","SOLUSD",1761186681133,[[182.19,3.31181421],[182.18,6.1689681],[182.16,13.72417747],[182.14,61.6],[182.13,23.42905836]],[[182.25,49.61647521],[182.26,8.7984816],[182.28,39.36759308],[182.31,16.48],[182.33,103.2]]]
["bitfinex","SOLUSD",1761186704975,[[182.14,0.72],[182.13,5.49033387],[182.1,98.20806174],[182.09,38.1],[181.98,55.00766746]],[[182.18,44.28907981],[182.19,2.1223277],[182.2,10.87647521],[182.21,13.72049457],[216.8,0.2364]]]
["bitfinex","SOLUSD",1761186753515,[[182.13,0.66],[182.12,8.80844698],[182.09,67.09103925],[182.08,13.7302265],[182.07,38.8692393]],[[182.16,10.87647521],[182.17,43.60943665],[182.18,4.00757444],[182.19,36.60201695],[182.22,16.35169492]]]
["bitfinex","SOLUSD",1761186805264,[[182.14,3.99757444],[182.13,5.49055804],[182.11,61.6],[182.1,13.72868645],[182.09,38.04]],[[182.17,10.87647521],[182.18,44.18912615],[182.19,3.31757444],[182.2,36.60124138],[182.22,4.30901328]]]
["bitfinex","SOLUSD",1761186873540,[[182.28,3.3096868],[182.27,0.66],[182.24,22.88],[182.22,75.86233446],[182.21,84.68947037]],[[182.31,0.71],[182.32,48.91647521],[182.33,10.87647521],[182.34,8.89405979],[182.35,0.1]]]
["bitfinex","SOLUSD",1761186889371,[[182.33,9.45424776],[182.31,22.88],[182.3,75.3136588],[182.15,9.17733975],[182.11,47.18441444]],[[182.34,0.1],[182.35,0.1],[182.36,0.1],[182.37,38.86],[182.38,5.50610115]]]
["bitfinex","SOLUSD",1761186913786,[[182.29,0.69],[182.28,8.7957307],[182.27,98.19524101],[182.24,38.02],[182.2,130.34095799]],[[182.34,14.28616201],[182.35,5.58398799],[182.36,38.12],[182.43,134.4849511],[217.89,0.05]]]
["bitfinex","SOLUSD",1761186986061,[[182.41,2.11837706],[182.4,61.4],[182.39,17.14587447],[182.38,19.19048003],[182.37,22.88]],[[182.43,15.4849511],[182.45,0.1],[182.48,12.99485227],[182.49,54.56587447],[182.51,22.88]]]
["bitfinex","SOLUSD",1761187005666,[[182.46,77.04682565],[182.45,0.54809536],[182.44,36.58313527],[182.42,130.30894726],[182.33,6.12016687]],[[182.47,0.1],[182.49,0.1],[182.5,0.65],[182.53,0.1],[182.54,5.57831299]]]
["bitfinex","SOLUSD",1761187078456,[[182.37,2.11468249],[182.36,6.18365869],[182.35,36.58919214],[182.33,65.54258123],[182.32,0.74848617]],[[182.41,0.7],[182.42,38.12],[182.43,7.59628805],[182.44,10.87647521],[182.46,13.70233937]]]
["bitfinex","SOLUSD",1761187086461,[[182.32,0.2],[182.3,0.2],[182.28,0.2],[182.25,0.7],[182.24,2.11468249]],[[182.33,51.8311577],[182.34,5.48430086],[182.38,31.33872996],[182.41,23.3982299],[182.46,165.3]]]
["bitfinex","SOLUSD",1761187168655,[[182.26,4.03714496],[182.25,5.4869642],[182.23,75.31871545],[182.21,22.88],[164.81,28.50550964]],[[182.31,10.87647521],[182.32,8.80227345],[182.33,0.71],[182.34,13.71066426],[182.37,43.89798205]]]
["bitfinex","SOLUSD",1761187194252,[[182.21,6.14813175],[182.19,63.72048893],[182.18,23.08],[182.17,30.2086186],[182.11,4.5112013]],[[182.24,38.75],[182.25,2.12048893],[182.26,16.36315312],[182.29,13.71509935],[182.38,65.53812375]]]
["bitfinex","SOLUSD",1761187270139,[[182.18,0.2],[182.17,62.32],[182.16,5.48965808],[182.15,3.31517981],[182.14,22.88]],[[182.2,38.74],[182.21,8.8034185],[182.23,10.87647521],[182.24,13.71823088],[216.0,45.413]]]
["bitfinex","SOLUSD",1761187305171,[[182.19,0.72],[182.18,5.68906769],[182.17,61.6],[182.15,15.84735656],[182.05,19.8042994]],[[182.21,40.20252759],[182.23,17.02428436],[182.25,13.7174321],[182.26,22.88],[182.27,8.49011036]]]
["bitfinex","SOLUSD",1761187359564,[[182.3,0.65],[182.29,67.08571806],[182.28,2.12252759],[182.27,13.71585207],[182.25,22.88]],[[182.31,38.06],[182.33,0.69],[182.34,34.960923],[182.37,13.70853846],[182.38,27.28923018]]]
["bitfinex","SOLUSD",1761187395210,[[182.15,0.7],[182.13,5.6905216],[182.12,3.31282808],[182.11,61.8],[182.1,14.47781375]],[[182.19,55.15529523],[182.2,3.31282808],[182.21,36.60052861],[182.23,5.49015096],[182.24,4.31053722]]]
["bitfinex","SOLUSD",1761187410744,[[182.15,62.32],[182.13,0.2],[182.12,5.49087807],[182.11,3.51282808],[182.1,0.2]],[[182.16,38.08],[182.17,5.48938574],[182.18,14.90930329],[182.2,13.72187903],[182.75,61.6504256]]]
["bitfinex","SOLUSD",1761187478896,[[182.17,67.77937566],[182.16,13.72407063],[182.14,40.18199082],[182.13,39.56759308],[164.17,6.25]],[[182.2,0.67],[182.21,40.18199082],[182.22,5.48791537],[182.24,10.87647521],[182.26,30.20497918]]]
["bitfinex","SOLUSD",1761187506537,[[182.2,61.6],[182.19,0.69],[182.18,5.48904756],[182.17,13.72338883],[182.16,38.06]],[[182.21,3.31570245],[182.22,0.66],[182.23,5.48757939],[182.24,38.04],[182.25,16.48578101]]]
["bitfinex","SOLUSD",1761187578325,[[182.01,0.2],[182.0,0.92],[181.99,5.69479202],[181.97,0.2],[181.96,15.8667518]],[[182.02,38.18],[182.04,17.06983072],[182.06,13.73175417],[182.07,22.88],[182.7,0.20249816]]]
["bitfinex","SOLUSD",1761187598610,[[182.02,0.72],[182.0,5.69436092],[181.99,25.20754085],[181.98,38.16],[181.97,0.74954113]],[[182.06,2.12754085],[182.07,37.78],[182.08,11.59647521],[182.14,5.4902822],[182.16,25.01226741]]]
["bitfinex","SOLUSD",1761187660370,[[182.16,0.72],[182.15,3.31799871],[182.13,61.6],[182.1,19.22014366],[182.09,141.12]],[[182.18,38.24],[182.2,17.07522915],[182.21,22.98],[182.22,3.31799871],[182.24,30.31013697]]]
["bitfinex","SOLUSD",1761187690626,[[182.06,61.6],[182.04,0.7],[182.02,102.9],[182.0,0.2],[181.98,43.9707464]],[[182.11,2.8316514],[182.13,49.13647521],[182.14,16.49575234],[182.15,22.88],[182.16,10.87647521]]]
["bitfinex","SOLUSD",1761187766095,[[182.11,0.67],[182.1,8.81298042],[182.07,75.88022188],[182.06,43.69151227],[182.05,3.3215667]],[[182.13,38.2],[182.16,10.87647521],[182.17,37.29407725],[182.18,3.3215667],[182.19,16.49484536]]]
["bitfinex","SOLUSD",1761187792323,[[182.17,3.9815667],[182.15,19.21493274],[182.12,55.31758778],[182.11,89.0556616],[182.1,22.88]],[[182.22,3.3215667],[182.23,11.53647521],[182.26,16.48849927],[182.27,38.36],[182.28,13.71543146]]]
["bitfinex","SOLUSD",1761187852017,[[182.17,61.59999999],[182.14,6.94860693],[182.1,125.78],[181.99,18.36948936],[181.98,27.72571567]],[[182.19,1.45861734],[182.2,10.87647521],[182.21,17.06469363],[182.23,48.49892818],[182.24,10.87647521]]]
["bitfinex","SOLUSD",1761187873343,[[182.21,0.7],[182.2,7.76927182],[182.17,13.72338437],[182.15,0.54899807],[182.02,9.17347273]],[[182.26,17.06326616],[182.27,2.38082631],[182.28,36.59533375],[182.29,38.42],[182.35,42.31533011]]]
["bitfinex","SOLUSD",1761187895850,[[182.12,5.49088513],[182.11,6.31547641],[182.09,13.72947027],[182.08,22.88],[181.96,6.09248108]],[[182.15,38.42],[182.16,0.69],[182.17,5.60547641],[182.18,16.36584945],[182.19,13.72193863]]]
["bitfinex","SOLUSD",1761187958729,[[182.17,61.6],[182.14,52.18568153],[182.02,6.11039504],[182.01,54.6809212],[164.1,0.4]],[[182.22,2.11993454],[182.23,38.46],[182.25,33.75647521],[182.27,0.1],[182.65,563.42447069]]]
["bitfinex","SOLUSD",1761187988462,[[182.16,0.69],[182.15,13.72495196],[182.14,2.27660215],[182.13,38.5],[182.12,0.54908851]],[[182.2,2.27660215],[182.22,0.68],[182.23,10.87647521],[182.24,22.88],[182.25,40.77660215]]]
["bitfinex","SOLUSD",1761188049838,[[182.1,67.79146732],[182.08,15.18936408],[182.06,61.26],[182.04,27.46561957],[182.03,16.49575234]],[[182.14,11.56647521],[182.15,39.85971178],[182.19,30.21783368],[182.21,22.88],[182.24,27.43765905]]]
["bitfinex","SOLUSD",1761188082178,[[182.04,0.69],[182.03,36.61327978],[182.02,39.79971178],[182.0,0.74945054],[181.99,89.27269615]],[[182.08,2.13971178],[182.12,49.19647521],[182.13,5.49072114],[182.14,27.45901283],[215.37,1176.58]]]
["bitfinex","SOLUSD",1761188155082,[[182.24,8.4793307],[182.23,61.6],[182.2,13.72102415],[182.18,0.54890767],[182.17,61.2]],[[182.26,38.3],[182.27,0.8],[182.28,10.87647521],[182.29,7.76786927],[182.3,0.1]]]
["bitfinex","SOLUSD",1761188175094,[[182.08,1.46118643],[182.07,35.6325812],[182.06,0.66],[182.03,5.49346517],[182.02,0.54939017]],[[182.12,6.17100023],[182.13,12.33766164],[182.14,13.72592611],[182.16,22.88],[216.39,1176.58]]]
["bitfinex","SOLUSD",1761188249487,[[182.19,2.28109603],[182.18,43.78878439],[182.17,13.72338108],[182.15,0.54899807],[182.14,84.48]],[[182.25,5.48702673],[182.26,24.59357897],[182.27,22.98],[182.84,54.69462743],[217.84,60.709123]]]
["bitfinex","SOLUSD",1761188280155,[[182.31,74.17754241],[182.28,77.51109551],[182.27,10.87647521],[182.26,13.17443957],[182.22,108.03318144]],[[182.32,1e-08],[182.33,0.1],[182.37,0.81],[182.39,0.1],[182.4,0.1]]]
["bitfinex","SOLUSD",1761188351719,[[182.34,99.83999999],[182.33,5.48451489],[182.31,15.98740058],[182.29,0.68],[182.28,153.21032696]],[[182.35,30.71],[182.37,2.3750056],[182.38,5.48305967],[182.39,16.57310765],[182.4,0.1]]]
["bitfinex","SOLUSD",1761188384136,[[182.36,94.13974823],[182.34,14.41065043],[182.33,0.54845609],[182.32,27.42359325],[182.31,2.19581148]],[[182.37,0.1],[182.39,0.76],[182.4,0.1],[182.41,0.1],[182.42,2.3750056]]]
["bitfinex","SOLUSD",1761188448497,[[182.36,38.2],[182.35,5.48391894],[182.34,51.2],[182.33,1.45561763],[182.32,13.71152624]],[[182.39,1.45561763],[182.4,5.48253461],[182.41,0.1],[182.42,10.97647521],[182.43,19.62665947]]]
["bitfinex","SOLUSD",1761188475116,[[182.35,38.18],[182.33,5.48449378],[182.31,51.86],[182.3,25.15490633],[182.24,129.24232543]],[[182.36,2.94490633],[182.38,5.48311754],[182.4,10.87647522],[182.41,36.68562469],[217.41,1176.58]]]
["bitfinex","SOLUSD",1761188503229,[[182.33,38.18],[182.32,6.19478639],[182.3,67.18785455],[182.24,17.74075654],[182.22,6.15264955]],[[182.36,13.84138154],[182.37,5.48344665],[182.4,13.70639905],[182.42,13.25138154],[187.03,110.5600726]]]
["bitfinex","SOLUSD",1761188563919,[[182.39,6.93961795],[182.38,38.16],[182.37,14.36834976],[182.34,57.02744488],[182.32,25.07605259]],[[182.4,1e-08],[182.41,0.1],[182.42,0.1],[182.43,11.65647521],[182.45,1.45686122]]]
["bitfinex","SOLUSD",1761188618868,[[182.62,45.88345714],[182.61,0.68],[182.6,13.69111242],[182.58,0.54770511],[182.57,22.88]],[[182.67,2.98782429],[182.68,16.35071419],[182.69,22.88],[182.71,13.68288544],[217.84,60.709123]]]
["bitfinex","SOLUSD",1761188648673,[[182.66,2.26782429],[182.65,57.25491023],[182.63,13.68887915],[182.62,22.88],[182.5,9.22897432]],[[182.7,0.67],[182.71,7.74102038],[182.72,10.87647521],[182.75,36.56062374],[182.76,20.89922063]]]
["bitfinex","SOLUSD",1761188672187,[[182.71,38.8],[182.7,5.47331074],[182.69,1.45053568],[182.68,0.54740529],[182.67,13.68575148]],[[182.75,1.45053568],[182.76,17.03818793],[182.77,22.88],[182.8,64.63571827],[182.81,60.57858437]]]
["bitfinex","SOLUSD",1761188732663,[[182.64,4.589375],[182.61,22.59145609],[182.6,5.47642665],[182.59,9.22897432]],[[182.76,8.42722495],[182.77,10.87647521],[182.78,36.55764541],[182.82,38.08]]]
["bitfinex","SOLUSD",1761188747283,[[182.54,38.12],[182.53,8.46396766],[182.51,13.69733984],[182.5,52.44],[182.46,0.54806532]],[[182.58,2.97549462],[182.59,5.47679205],[182.61,13.69045021],[182.62,33.75647521],[182.65,13.69045021]]]
["bitfinex","SOLUSD",1761188810253,[[182.56,38.1],[182.55,1.45392135],[182.54,29.02825134],[182.52,14.24498538],[182.51,16.45323168]],[[182.59,0.67],[182.6,1.45392135],[182.62,10.87647521],[182.63,10.87647521],[182.64,19.16353674]]]
["bitfinex","SOLUSD",1761188832601,[[182.52,39.57392135],[182.51,6.19908183],[182.49,22.88],[182.47,14.24818732],[182.34,27.78282845]],[[182.55,0.7],[182.57,6.93134566],[182.58,16.45684193],[182.59,13.69191658],[182.6,22.88]]]
["bitfinex","SOLUSD",1761188885337,[[182.55,5.47770893],[182.54,36.57561187],[182.52,0.54788516],[182.48,10.87647521],[182.47,4.589375]],[[182.62,8.44611923],[182.64,10.87647521],[182.65,25.89334234],[182.67,39.33052504],[183.37,0.20249816]]]
["bitfinex","SOLUSD",1761188925498,[[182.66,45.02729877],[182.64,0.72],[182.63,64.7887176],[182.62,22.88],[182.57,38.26314061]],[[182.7,0.69],[182.71,5.47320372],[182.72,1.45268291],[182.73,10.87647521],[182.75,79.00733986]]]
["bitfinex","SOLUSD",1761188984330,[[182.56,44.27761877],[182.55,2.2662192],[182.54,22.88],[182.52,64.79660286],[182.43,8.41886875]],[[182.6,0.67],[182.61,13.82269441],[182.62,16.35259069],[182.64,13.6886496],[182.65,22.88]]]
["bitfinex","SOLUSD",1761189010556,[[182.63,2.9862192],[182.6,89.18],[182.59,5.47673808],[182.58,0.54770511],[182.21,30.76324776]],[[182.67,0.67],[182.68,7.74051111],[182.69,23.32653221],[182.7,22.88],[182.71,38.08]]]
["bitfinex","SOLUSD",1761189043193,[[182.58,44.24699226],[182.57,1.45144872],[182.56,22.88],[182.55,64.79435789],[182.53,27.39200955]],[[182.62,2.13144872],[182.64,5.47534975],[182.66,8.5825556],[182.67,13.6866103],[183.23,61.59207279]]]
["bitfinex","SOLUSD",1761189101541,[[182.71,0.72],[182.7,7.7398584],[182.67,51.7451639],[182.66,79.45390648],[182.34,17.04917209]],[[182.75,0.71],[182.76,18.61470414],[182.79,36.55697555],[182.8,59.1446767],[182.84,0.1]]]
["bitfinex","SOLUSD",1761189129196,[[182.72,6.19280037],[182.71,40.32656829],[182.69,13.68438338],[182.67,73.98],[182.61,2.26656829]],[[182.76,0.71],[182.77,2.26656829],[182.78,16.34778708],[182.8,30.98882807],[182.81,13.6760909]]]
["bitfinex","SOLUSD",1761189197984,[[182.67,0.66],[182.66,44.96527404],[182.64,13.68810657],[182.63,16.34997357],[165.13,6.25]],[[182.7,0.68],[182.71,16.34964272],[182.72,1.45071158],[182.73,22.88],[182.74,116.88137793]]]
["bitfinex","SOLUSD",1761189227882,[[182.7,38.73],[182.69,58.83941498],[182.66,13.68589857],[182.55,37.03470197],[164.99,28.24380165]],[[182.75,2.92588891],[182.76,28.35170353],[182.78,13.67780205],[182.79,51.18236412],[182.82,48.24334824]]]
["bitfinex","SOLUSD",1761189313891,[[182.71,6.17310405],[182.7,43.4720156],[182.68,15.13568763],[182.66,51.1],[165.13,6.25]],[[182.74,0.72],[182.75,5.4720156],[182.76,33.75647521],[182.78,133.31985306],[217.0,1.25]]]
["bitfinex","SOLUSD",1761189336784,[[182.71,0.68],[182.7,43.47342251],[182.69,2.26600882],[182.68,30.12653398],[182.65,0.5474952]],[[182.74,2.26600882],[182.75,0.66],[182.76,33.75647521],[182.77,10.94367385],[183.41,177.11048735]]]
["bitfinex","SOLUSD",1761189412270,[[182.69,6.16367696],[182.68,1.45084551],[182.66,37.94],[182.65,13.68735459],[182.57,6.15264955]],[[182.72,5.47435265],[182.73,2.15084551],[182.74,16.34876481],[182.75,22.88],[182.78,51.61834924]]]
["bitfinex","SOLUSD",1761189443892,[[182.77,2.15084551],[182.76,51.1],[182.75,43.39188418],[182.74,16.43430387],[182.72,13.6821113]],[[182.8,6.14059531],[182.82,6.92125004],[182.83,22.98],[182.84,24.65033038],[182.91,0.1]]]
["bitfinex","SOLUSD",1761189521467,[[182.82,97.20014168],[182.81,1.44804047],[182.79,13.67683308],[182.78,22.88],[182.75,113.77647521]],[[182.83,0.1],[182.84,0.1],[182.85,0.81],[182.86,1.54804047],[182.87,5.46855047]]]
["bitfinex","SOLUSD",1761189537867,[[182.82,103.23021098],[182.81,22.88],[182.79,116.57683308],[182.78,15.44385061],[182.77,27.35584034]],[[182.83,0.1],[182.84,0.1],[182.85,0.1],[182.86,0.1],[182.87,0.72]]]
["bitfinex","SOLUSD",1761189627475,[[182.94,9.52394288],[182.93,88.84],[182.91,13.66792411],[182.9,2.26018595],[182.89,23.55]],[[182.95,0.70000001],[182.96,2.26018595],[182.99,5.46484381],[183.01,15.92082587],[183.02,0.1]]]
["bitfinex","SOLUSD",1761189654773,[[182.94,9.52698399],[182.93,88.86],[182.92,1.44681165],[182.91,0.54671696],[182.9,13.6686714]],[[182.95,1e-08],[182.96,0.7],[182.98,1.44681165],[182.99,28.34492542],[183.02,24.63664405]]]
["bitfinex","SOLUSD",1761189679793,[[183.01,44.83099393],[183.0,53.89812394],[182.98,13.66269537],[182.97,28.6672466],[182.9,33.4319051]],[[183.02,0.1],[183.03,0.71],[183.06,1.44681165],[183.1,32.84894794],[183.13,13.65223824]]]
["bitfinex","SOLUSD",1761189733844,[[182.99,40.90763539],[182.98,5.46507815],[182.95,51.0],[182.94,22.88],[182.92,10.87647521]],[[183.02,0.79],[183.04,2.25763539],[183.07,10.87647521],[183.09,74.51454907],[183.1,5.56332848]]]
["bitfinex","SOLUSD",1761189763400,[[183.01,11.65988657],[183.0,37.94],[182.99,13.66184984],[182.97,5.7807504],[182.96,2.73481121]],[[183.02,0.1],[183.04,0.72],[183.07,1.4451876],[183.08,16.33861017],[217.67,2.88196475]]]
["bitfinex","SOLUSD",1761189829374,[[182.94,2.2593518],[182.93,19.83271738],[182.91,37.92],[182.89,73.88],[182.88,29.59876789]],[[182.99,2.2593518],[183.0,37.9],[183.01,11.54647521],[183.02,16.42170949],[183.08,27.31064454]]]
["bitfinex","SOLUSD",1761189845966,[[182.82,0.2],[182.8,2.9593518],[182.76,13.87898022],[182.75,0.2],[182.74,38.16]],[[182.83,22.88],[182.85,2.9293518],[182.86,10.87647521],[182.88,60.84],[182.97,2.2593518]]]
["bitfinex","SOLUSD",1761189930671,[[182.88,6.18800793],[182.87,1.4490676],[182.84,13.67315685],[182.82,38.8469861],[182.81,79.34922731]],[[182.93,10.87647521],[182.94,45.26156517],[182.95,38.74],[182.97,13.66410231],[183.02,16.43]]]
["bitfinex","SOLUSD",1761189946269,[[182.87,0.72],[182.86,7.73133548],[182.85,51.0],[182.82,38.3],[165.33,27.72038567]],[[182.91,28.34721244],[182.93,0.67],[182.94,42.27129506],[182.95,38.08],[182.98,47.81524151]]]
["bitfinex","SOLUSD",1761190020334,[[183.01,6.18406168],[183.0,1.44605325],[182.97,51.62270584],[182.96,51.0],[164.94,19.9852337]],[[183.05,22.88],[183.06,32.00227667],[183.07,2.12605325],[183.08,51.61525584],[183.09,20.27108855]]]
["bitfinex","SOLUSD",1761190050087,[[183.01,0.67],[183.0,5.46441918],[182.99,52.44605325],[182.98,13.66265393],[182.95,0.54659743]],[[183.04,22.88],[183.06,11.53647521],[183.07,43.42470487],[183.09,33.92581169]]]
["bitfinex","SOLUSD",1761190107432,[[183.18,66.05185254],[183.17,38.08],[183.16,36.52926839],[183.15,105.1592246],[183.13,10.87647521]],[[183.19,1e-08],[183.21,0.1],[183.22,0.1],[183.26,0.7],[183.27,22.88]]]
["bitfinex","SOLUSD",1761190139349,[[183.34,5.45434711],[183.33,1.44021963],[183.32,14.31735544],[183.28,78.72612116],[183.27,61.04]],[[183.36,38.16],[183.37,0.71],[183.38,1.54021963],[183.39,19.95593777],[183.56,374.52126215]]]
["bitfinex","SOLUSD",1761190197927,[[183.36,7.70419819],[183.33,13.63591433],[183.31,50.9],[183.29,27.82374114],[165.13,6.25]],[[183.38,0.1],[183.39,14.50280924],[183.4,33.75647521],[183.41,5.45231823],[183.43,2.25061667]]]
["bitfinex","SOLUSD",1761190223343,[[183.31,8.38563433],[183.28,13.63983575],[183.26,117.4496383],[183.19,10.34588945],[183.13,39.60800867]],[[183.35,0.72],[183.36,43.43377214],[183.37,13.63983575],[183.38,2.35061667],[183.39,37.38280924]]]
["bitfinex","SOLUSD",1761190248172,[[183.2,6.13845846],[183.18,13.64709144],[183.17,37.98],[183.16,16.39657858],[183.15,0.54600054]],[[183.24,2.16213353],[183.25,10.87647521],[183.26,5.45676357],[183.27,39.27657858],[183.28,13.6410402]]]
["bitfinex","SOLUSD",1761190312122,[[183.16,6.14970289],[183.14,13.65034297],[183.12,102.51034297],[183.07,141.08821861],[165.13,6.25]],[[183.2,0.69],[183.21,7.71262984],[183.22,37.96],[183.23,10.87647521],[183.24,36.52405083]]]
["bitfinex","SOLUSD",1761190337546,[[183.3,2.95411891],[183.29,5.45564075],[183.26,13.64145715],[183.24,41.52263602],[183.23,0.54576215]],[[183.35,40.19411891],[183.37,34.44647521],[183.38,13.73289344],[183.42,2.25411891],[183.46,20.74439064]]]
["bitfinex","SOLUSD",1761190417209,[[183.32,6.14494217],[183.31,2.25097712],[183.29,64.5388566],[183.28,37.92],[183.27,55.6165463]],[[183.36,0.71],[183.37,56.50095693],[183.38,0.1],[183.39,37.38280924],[183.4,13.63214915]]]
["bitfinex","SOLUSD",1761190452061,[[183.28,0.71],[183.26,7.70768185],[183.24,64.54322377],[183.21,43.35701594],[183.02,15.15449666]],[[183.31,38.64],[183.32,41.46244207],[183.35,13.63586715],[183.48,31.67820131],[183.57,32.76]]]
["bitfinex","SOLUSD",1761190513421,[[183.37,56.35345476],[183.36,1.439956],[183.35,13.63506745],[183.34,0.71],[183.3,130.17700688]],[[183.38,0.68000001],[183.39,14.50280924],[183.41,0.1],[183.42,1.439956],[183.43,0.1]]]
["bitfinex","SOLUSD",1761190535141,[[183.47,6.89043836],[183.45,53.6702641],[183.44,0.69],[183.43,22.88],[183.42,33.01963258]],[[183.48,0.1],[183.49,0.67],[183.5,0.6],[183.53,1.439956],[183.55,16.32465463]]]
["bitfinex","SOLUSD",1761190616817,[[183.46,4.02047953],[183.45,2.13790778],[183.44,41.9598081],[183.4,65.6270509],[183.39,4.53138277]],[[183.49,0.66],[183.5,2.03790778],[183.51,37.82],[183.52,10.87647521],[183.53,5.44871157]]]
["bitfinex","SOLUSD",1761190647128,[[183.36,4.02139596],[183.35,0.7],[183.34,6.89225489],[183.33,10.87647521],[183.32,13.63665156]],[[183.39,1.43790778],[183.42,10.87647521],[183.43,71.57647521],[183.44,0.72],[183.46,19.07781178]]]
["bitfinex","SOLUSD",1761190717605,[[183.24,0.2],[183.23,0.89],[183.22,5.45789555],[183.21,2.2538553],[183.19,64.54701261]],[[183.25,37.9],[183.26,2.2538553],[183.27,6.16643077],[183.3,36.51899486],[183.31,10.87647521]]]
["bitfinex","SOLUSD",1761190745722,[[183.16,0.2],[183.11,0.67],[183.03,0.2],[183.02,5.09117757],[183.01,0.2]],[[183.17,22.88],[183.18,10.87647521],[183.19,50.1983582],[183.23,16.37],[183.24,6.48753196]]]
["bitfinex","SOLUSD",1761190793791,[[183.05,0.2],[183.03,0.2],[183.02,0.66],[183.01,0.2],[183.0,0.2]],[[183.06,80.10821844],[183.09,29.97503085],[183.11,27.306141],[183.14,110.93442664],[217.41,1176.58]]]
["bitfinex","SOLUSD",1761190856844,[[183.06,0.68],[183.05,16.61272533],[183.03,1.64488114],[183.01,51.1],[182.93,108.96179866]],[[183.08,44.82703277],[183.09,0.7],[183.1,33.75647521],[183.11,13.65369156],[183.15,33.08048385]]]
["bitfinex","SOLUSD",1761190890761,[[182.96,0.2],[182.95,0.89],[182.94,3.55992088],[182.9,5.46743257],[182.8,312.6]],[[182.97,78.58673318],[182.99,13.66235612],[183.0,2.84992088],[183.02,27.31941864],[183.08,33.31340478]]]
["bitfinex","SOLUSD",1761190947124,[[182.96,0.2],[182.95,0.2],[182.92,0.67],[182.89,5.46755256],[182.87,16.06040721]],[[182.97,59.55087812],[183.0,13.66190211],[183.02,66.61046113],[183.05,132.70580968],[183.16,16.38500746]]]
["bitfinex","SOLUSD",1761190989973,[[182.96,0.2],[182.95,0.2],[182.94,5.46623798],[182.92,64.56715776],[182.91,1.44652334]],[[182.97,1.44652334],[182.99,37.96],[183.0,5.46451621],[183.01,0.7],[183.02,22.88]]]
["bitfinex","SOLUSD",1761191074253,[[182.87,0.88],[182.86,16.62890391],[182.85,5.46891556],[182.82,16.13495503],[182.78,10.87647521]],[[182.88,40.20084601],[182.91,6.15717246],[182.93,33.75647521],[183.02,16.41],[216.8,0.2364]]]
["bitfinex","SOLUSD",1761191091941,[[182.87,0.89],[182.86,0.2],[182.85,21.8987018],[182.82,67.03495503],[182.35,53.49897071]],[[182.88,40.20084601],[182.9,5.46749204],[182.91,0.69],[182.93,47.42356978],[183.03,27.31883687]]]
["bitfinex","SOLUSD",1761191137076,[[182.87,0.2],[182.86,0.2],[182.85,0.69],[182.84,5.4690349],[182.83,5.46889208]],[[182.88,39.40802168],[182.89,0.71],[182.9,28.34749822],[182.92,24.54380977],[182.93,11.62792698]]]
["bitfinex","SOLUSD",1761191206448,[[182.87,0.2],[182.86,0.2],[182.84,5.46925294],[182.82,0.2],[182.56,15.15449666]],[[182.88,74.65680587],[182.89,5.4678097],[182.91,2.19100046],[182.92,13.66787852],[184.46,79.72683505]]]
["bitfinex","SOLUSD",1761191299448,[[182.71,0.69],[182.7,7.73967792],[182.69,0.238316],[182.68,0.2],[182.67,0.2]],[[182.74,37.94],[182.75,28.35197402],[182.77,10.87647521],[182.78,13.67768606],[183.18,0.1]]]
["bitfinex","SOLUSD",1761191341895,[[182.78,0.71],[182.77,5.47128498],[182.74,13.68016592],[182.72,0.54728546],[182.7,43.71621668]],[[182.82,37.92],[182.83,32.76635184],[182.84,38.00293774],[182.88,27.34123063],[182.92,103.2]]]
["bitfinex","SOLUSD",1761191421670,[[182.85,0.7],[182.84,49.1],[182.83,5.46953543],[182.82,2.26509141],[182.79,14.22324379]],[[182.87,60.8],[182.88,7.73321574],[182.9,24.64588253],[182.92,32.98746892],[216.0,45.413]]]
["bitfinex","SOLUSD",1761191454588,[[182.84,0.71],[182.83,54.56948665],[182.81,13.67467896],[182.79,0.54707587],[182.54,21.21629532]],[[182.86,37.9],[182.88,7.73316976],[182.9,22.98],[182.91,13.66862589],[182.92,60.28512749]]]
["bitfinex","SOLUSD",1761191476816,[[182.87,0.69],[182.85,56.01732498],[182.83,13.67379202],[182.8,54.32980366],[182.79,5.79351616]],[[182.88,37.9],[182.9,23.44569251],[182.91,22.88],[182.92,27.43324063],[182.93,16.23575804]]]
["bitfinex","SOLUSD",1761191562380,[[183.06,5.46239989],[183.05,2.25545215],[183.04,62.75821678],[183.02,50.85869363],[182.99,10.87647521]],[[183.08,0.7],[183.09,37.92],[183.1,0.1007241],[183.11,5.56127248],[183.12,2.25545215]]]
["bitfinex","SOLUSD",1761191576003,[[183.0,54.56448087],[182.99,15.91740089],[182.97,0.66],[182.96,22.88],[182.92,10.87647521]],[[183.04,0.7],[183.05,2.25545215],[183.06,5.46269211],[183.07,37.94],[183.08,13.65523268]]]
["bitfinex","SOLUSD",1761191651584,[[183.13,7.7171162],[183.12,0.66],[183.11,49.1],[183.1,13.65321184],[183.09,13.65321184]],[[183.14,0.1],[183.15,37.88],[183.16,0.78],[183.19,5.55882553],[183.2,25.23651445]]]
["bitfinex","SOLUSD",1761191687795,[[183.13,60.8784648],[183.12,0.71],[183.1,13.65321184],[183.09,2.73322668],[183.08,153.08936855]],[[183.14,0.04],[183.15,38.52],[183.16,0.1],[183.18,0.1],[183.19,5.55887462]]]
["bitfinex","SOLUSD",1761191775975,[[183.06,2.9775137],[183.05,54.56277052],[183.01,0.54641822],[183.0,50.20156206],[182.99,42.40949154]],[[183.11,2.2575137],[183.12,5.46098066],[183.15,47.40654774],[183.18,27.39655142],[183.21,16.41]]]
["bitfinex","SOLUSD",1761191799998,[[183.08,4.07780982],[183.06,55.26263092],[183.05,18.66844337],[183.04,13.65752374],[182.79,21.21629532]],[[183.09,38.55],[183.11,7.7187536],[183.14,13.69142153],[183.15,36.01398891],[184.01,625.7]]]
["bitfinex","SOLUSD",1761191879067,[[183.05,22.56371053],[183.03,1.44447589],[183.02,13.65966929],[183.01,22.88],[182.98,0.54650781]],[[183.08,37.8],[183.09,2.16447589],[183.11,21.87217477],[183.14,35.50247082],[183.8,73.59400159]]]
["bitfinex","SOLUSD",1761191931307,[[183.02,57.54216039],[183.0,16.4136233],[182.99,13.66122678],[182.97,62.9383196],[182.93,22.28487588]],[[183.05,38.47],[183.07,2.2583196],[183.08,5.46212719],[183.1,52.9480215],[183.65,29.52]]]
["bitfinex","SOLUSD",1761191997557,[[182.99,16.41631781],[182.96,19.12975416]],[[183.08,10.87647521],[183.11,4.32023955],[183.13,119.61],[183.15,33.08668093]]]
["bitfinex","SOLUSD",1761192016281,[[183.03,6.17340487],[183.02,18.67162345],[183.01,49.1],[182.99,13.66125017],[182.97,2.80453783]],[[183.06,38.5],[183.07,2.25800015],[183.08,28.3421399],[183.12,13.65261128],[183.13,43.71847916]]]
["bitfinex","SOLUSD",1761192030403,[[183.05,7.72094311],[183.03,49.77],[183.02,13.65901047],[182.99,60.66],[182.94,4.76962845]],[[183.08,38.49],[183.1,2.25800015],[183.11,39.21789826],[183.14,13.69146594],[183.15,50.63032776]]]
["bitfinex","SOLUSD",1761192091845,[[182.94,0.2],[182.92,0.2],[182.9,54.76721747],[182.89,0.86],[182.88,15.31651586]],[[182.95,2.15649281],[182.96,66.18573981],[182.99,24.5387058],[183.0,18.73905301],[183.06,108.98597124]]]
["bitfinex","SOLUSD",1761192127974,[[182.94,0.2],[182.92,0.2],[182.9,55.44742052],[182.89,0.2],[182.88,15.31659868]],[[182.95,39.94649281],[182.96,5.46571605],[182.98,22.88],[182.99,24.53846153],[183.01,5.66677306]]]
["bitfinex","SOLUSD",1761192205060,[[183.08,6.15201996],[183.07,1.44442604],[183.05,63.75747063],[183.03,16.95459545],[182.92,22.83189242]],[[183.12,62.81442604],[183.13,0.1],[183.14,5.50033053],[183.15,10.87647521],[183.16,0.1]]]
["bitfinex","SOLUSD",1761192239287,[[183.19,12.20723454],[183.17,51.4881923],[183.16,35.94280518],[183.15,37.65402083],[182.99,15.15449666]],[[183.2,0.1],[183.24,0.1],[183.27,0.81],[183.28,1.44442604],[183.29,0.1]]]
["bitfinex","SOLUSD",1761192292323,[[183.07,6.16229199],[183.06,52.35354176],[183.04,13.6579661],[183.02,37.88],[182.99,4.56936924]],[[183.11,61.5707],[183.12,2.25354176],[183.13,5.46089811],[183.14,13.65075898],[183.2,16.51]]]
["bitfinex","SOLUSD",1761192327250,[[183.01,1.44545036],[183.0,55.56444537],[182.97,13.86344209],[182.96,16.41631781],[182.65,45.93]],[[183.04,60.74],[183.05,5.46322035],[183.08,25.97774955],[216.0,45.413],[216.39,1176.58]]]
["bitfinex","SOLUSD",1761192399720,[[183.19,6.90310663],[183.18,50.1],[183.17,7.71310905],[183.16,13.64910478],[183.15,0.67]],[[183.2,0.8],[183.22,7.71168293],[183.24,0.1],[183.25,74.32281652],[183.97,73.59400159]]]
["bitfinex","SOLUSD",1761192427733,[[183.19,64.75053373],[183.18,65.2420505],[183.16,122.65850545],[183.15,2.25372564],[183.13,36.46637227]],[[183.2,0.1],[183.24,0.1],[183.26,0.71],[183.27,0.1],[183.29,7.80963273]]]
["bitfinex","SOLUSD",1761192527637,[[183.05,2.25749456],[183.03,5.4635357],[183.02,0.69],[183.0,63.76117617],[182.98,10.05306245]],[[183.06,0.7],[183.07,37.82],[183.08,28.34211846],[183.11,37.78992464],[183.15,2.25749456]]]
["bitfinex","SOLUSD",1761192553867,[[182.99,0.67],[182.97,13.86281092],[182.96,104.31541955],[182.93,6.64091583],[182.92,17.16839914]],[[183.05,6.12310284],[183.06,37.8],[183.07,2.25749456],[183.08,36.53591598],[183.17,43.71318677]]]
["bitfinex","SOLUSD",1761192597011,[[183.01,1.44569592],[183.0,5.46443702],[182.98,28.6452595],[182.97,5.98278368],[182.91,65.37550325]],[[183.02,37.82],[183.03,22.88],[183.04,0.72],[183.06,6.90840208],[183.39,313.4]]]
["bitfinex","SOLUSD",1761192661363,[[183.05,5.46292078],[183.04,15.91559972],[183.03,0.67],[183.02,50.1],[182.99,54.2136233]],[[183.08,0.65],[183.09,37.8],[183.1,13.13386896],[183.11,22.88],[183.15,18.77168449]]]
["bitfinex","SOLUSD",1761192680390,[[182.98,6.17503119],[182.97,0.2],[182.95,50.1],[182.94,13.66494786],[182.91,0.2]],[[183.0,37.82],[183.01,23.6],[183.02,10.87647521],[183.03,5.46359742],[183.05,2.25739375]]]
["bitfinex","SOLUSD",1761192764751,[[183.03,18.67492579],[183.02,5.46374709],[183.01,0.69],[182.99,63.76172211],[182.97,2.45860798]],[[183.04,37.8],[183.05,0.7],[183.06,10.87647521],[183.07,30.60105143],[217.84,60.709123]]]
["bitfinex","SOLUSD",1761192791803,[[183.03,16.41721618],[183.01,7.72271867],[182.99,13.66194874],[182.97,2.45860798],[182.88,0.2]],[[183.04,38.46],[183.06,7.72134685],[183.07,22.88],[183.08,22.05346259],[183.09,13.65523139]]]
["bitfinex","SOLUSD",1761192875380,[[182.97,0.2],[182.93,2.26029967],[182.92,6.34679508],[182.9,13.86862872],[164.74,1.0]],[[182.98,54.84155336],[182.99,2.26029967],[183.01,52.96550167],[183.02,4.36288968],[183.04,27.31728745]]]
["bitfinex","SOLUSD",1761192900777,[[182.97,0.2],[182.96,18.68290812],[182.94,6.15622722],[182.92,63.96700066],[182.89,23.62677675]],[[182.98,0.67],[182.99,48.67647521],[183.0,5.46455399],[183.01,2.26029967],[183.02,36.54042093]]]
["bitfinex","SOLUSD",1761192948018,[[183.01,17.86416004],[182.99,0.72],[182.97,69.42881892],[182.95,22.88],[182.94,0.5466273]],[[183.03,0.68],[183.04,49.07768157],[183.05,5.46300179],[183.06,12.3225206],[183.08,22.88]]]
["bitfinex","SOLUSD",1761193002889,[[182.97,0.2],[182.96,7.72510188],[182.94,50.76],[182.92,19.53243117],[182.91,23.08]],[[182.99,0.66],[183.0,43.24469998],[183.01,2.25945944],[183.03,24.53615433],[183.04,34.17768157]]]
["bitfinex","SOLUSD",1761193097394,[[183.15,50.1],[183.11,1.44464636],[183.1,0.69],[183.08,36.53516373],[183.07,140.64]],[[183.16,0.67],[183.17,44.64411097],[183.2,13.74634924],[183.25,27.28593663],[183.91,349.84029829]]]
["bitfinex","SOLUSD",1761193114585,[[183.11,5.46097196],[183.1,2.92572504],[183.09,50.1],[183.08,13.65517547],[183.06,39.99572504]],[[183.14,0.68],[183.15,37.74],[183.16,7.71545725],[183.17,16.40733954],[183.18,13.64784309]]]
["bitfinex","SOLUSD",1761193195744,[[183.45,30.97625317],[183.44,39.9031082],[183.43,13.62875103],[183.42,66.63675096],[183.41,27.26132708]],[[183.46,1e-08],[183.5,1.15],[183.56,3.51760068],[183.57,29.76763697],[183.6,43.07674335]]]
["bitfinex","SOLUSD",1761193220384,[[183.66,6.88467869],[183.63,63.61421747],[183.62,1.24460298],[183.61,22.88],[183.4,6.10601526]],[[183.69,0.75],[183.71,1.44006894],[183.72,5.44307827],[183.73,60.76],[183.79,2.18084671]]]
["bitfinex","SOLUSD",1761193235691,[[183.71,2.24147727],[183.69,5.44380086],[183.68,0.67],[183.67,13.61136821],[183.66,38.42448437]],[[183.73,0.66],[183.75,37.88],[183.76,7.68341645],[183.77,10.87647521],[183.78,36.48326321]]]
["bitfinex","SOLUSD",1761193296525,[[183.95,6.8662705],[183.93,14.1353971],[183.92,37.96],[183.91,27.29662929],[183.9,22.88]],[[183.96,0.67000001],[184.0,2.0],[184.02,1.43001065],[184.05,20.7],[184.07,25.05716696]]]
["bitfinex","SOLUSD",1761193309460,[[183.94,1.43001065],[183.93,13.59171201],[183.92,5.43714658],[183.91,0.54374422],[183.9,65.1278059]],[[183.96,0.71000001],[184.0,3.43001065],[184.02,5.43427732],[184.03,37.94],[184.16,39.58019201]]]
["bitfinex","SOLUSD",1761193367508,[[184.05,7.67057821],[184.03,13.5843791],[184.02,5.54129488],[184.0,23.42347826],[183.67,40.54723987]],[[184.1,38.81],[184.11,2.23727205],[184.14,47.33310168],[184.18,13.5843791],[184.19,16.45]]]
["bitfinex","SOLUSD",1761193394232,[[184.11,56.91037422],[184.1,2.23727205],[184.09,38.11],[184.06,50.04393139],[183.56,39.59750554]],[[184.15,0.75],[184.16,2.23727205],[184.19,43.56920062],[217.89,0.05],[217.9,17.133095]]]
["bitfinex","SOLUSD",1761193447757,[[184.0,1.42885385],[183.99,19.02277297],[183.98,0.11],[183.95,87.94082913],[183.94,42.43653441]],[[184.04,0.71],[184.05,1.42885385],[184.07,5.43273848],[184.08,37.88],[184.11,47.33588285]]]
["bitfinex","SOLUSD",1761193469162,[[183.89,0.66],[183.87,43.53685104],[183.86,19.0362232],[183.85,0.54392167],[183.83,22.88]],[[183.94,2.12885385],[183.96,0.6357242],[183.97,5.43571523],[183.99,22.88],[184.0,16.31332625]]]
["bitfinex","SOLUSD",1761193525823,[[183.91,43.49714868],[183.89,13.5949927],[183.88,38.56],[183.87,2.23666748]],[[183.94,1.2957242],[183.96,5.43605826],[183.97,22.88]]]
["bitfinex","SOLUSD",1761193557442,[[183.88,5.43832934],[183.87,37.98],[183.86,39.9911297],[183.85,13.59730851],[183.78,108.6245188]],[[183.91,2.0911297],[183.93,6.07268969],[183.95,60.84],[184.06,33.23894219],[217.84,60.709123]]]
["bitfinex","SOLUSD",1761193609118,[[183.81,5.64028095],[183.8,2.89974607],[183.79,51.50183394],[183.77,3.11337848],[165.42,19.83383042]],[[183.84,0.68],[183.85,2.87547027],[183.87,28.31870406],[183.91,54.21],[183.96,2.23974607]]]
["bitfinex","SOLUSD",1761193623522,[[183.96,2.23974607],[183.95,5.43625985],[183.94,3.20322847],[183.93,14.25159976],[183.91,98.74]],[[184.0,0.68],[184.01,2.23974607],[184.02,8.63743478],[184.03,10.87647521],[184.04,0.64]]]
["bitfinex","SOLUSD",1761193662127,[[183.96,6.86652048],[183.94,14.25138849],[183.91,60.78],[183.9,16.87608181],[183.8,9.13788589]],[[183.97,3.16649439],[183.99,0.68],[184.01,37.86],[184.02,5.4342812],[184.03,10.87647521]]]
["bitfinex","SOLUSD",1761193738230,[[183.93,7.67319249],[183.91,30.58759952],[183.89,37.9],[183.88,0.54383293],[183.87,40.07640452]],[[183.95,0.68],[183.97,3.25149407],[183.98,45.53179671],[183.99,22.88],[184.0,10.87647521]]]
["bitfinex","SOLUSD",1761193758738,[[183.82,5.44010445],[183.81,0.2],[183.79,2.23640452],[183.78,37.14250503],[183.74,75.74]],[[183.84,2.91640452],[183.87,43.2786731],[183.88,13.80100103],[183.89,24.47159105],[184.21,343.85980108]]]
["bitfinex","SOLUSD",1761193833559,[[183.81,0.2],[183.8,5.44067685],[183.79,14.26247053],[183.78,44.97357472],[183.74,0.5442473]],[[183.82,40.97840382],[183.84,2.13317431],[183.85,28.31923417],[183.88,10.87647521],[183.98,29.4]]]
["bitfinex","SOLUSD",1761193864655,[[183.81,0.2],[183.79,21.78571924],[183.78,40.7994163],[183.77,13.60392669],[183.71,60.92]],[[183.82,41.60992351],[183.83,7.67924026],[183.85,22.88],[183.87,13.59657999],[183.9,16.34476558]]]
["bitfinex","SOLUSD",1761193946753,[[183.73,0.2],[183.72,0.2],[183.71,0.2],[183.69,2.84392568],[183.68,5.64421451]],[[183.74,56.22204473],[183.75,22.88],[183.76,13.60484179],[183.77,2.18096562],[183.78,5.73238588]]]
["bitfinex","SOLUSD",1761193988595,[[183.66,0.66],[183.65,8.02675629],[183.64,7.88972807],[183.63,0.2],[183.62,13.81437836]],[[183.68,37.84],[183.69,22.88],[183.7,2.24433183],[183.71,10.87647521],[183.72,29.42]]]
["bitfinex","SOLUSD",1761194064252,[[183.75,2.09582875],[183.74,5.44228298],[183.72,27.21392498],[183.71,23.42433618],[183.69,5.743315]],[[183.8,0.7],[183.81,16.31690375],[183.82,1.43582875],[183.83,22.88],[183.85,13.69834084]]]
["bitfinex","SOLUSD",1761194092881,[[183.81,5.44040041],[183.79,13.60232837],[183.78,2.89962167],[183.76,13.60396147],[183.75,0.54421768]],[[183.84,2.94962167],[183.85,60.94],[183.87,5.53868051],[183.88,10.87647521],[184.71,85.28744302]]]
["bitfinex","SOLUSD",1761194172128,[[183.78,1.43255542],[183.77,21.88735201],[183.75,0.66],[183.74,37.82],[183.73,38.24427692]],[[183.82,0.66],[183.83,62.13255542],[183.84,5.43967019],[183.85,0.1],[183.87,16.70669689]]]
["bitfinex","SOLUSD",1761194196257,[[183.78,5.44123757],[183.77,2.84181882],[183.76,1.43255542],[183.75,51.30537746],[183.74,0.65]],[[183.8,0.66],[183.81,39.25255542],[183.83,5.43985447],[183.85,13.69804222],[185.42,79.19548281]]]
["bitfinex","SOLUSD",1761194235513,[[183.79,5.44099243],[183.78,2.90105822],[183.77,13.60396147],[183.73,0.54427692],[183.71,22.88]],[[183.8,37.82],[183.84,11.54647521],[183.85,2.34105822],[183.86,22.88],[183.87,0.1]]]
["bitfinex","SOLUSD",1761194296443,[[183.82,19.04034395],[183.79,39.13129368],[183.78,3.50101404],[183.76,50.63261004],[183.74,10.87647521]],[[183.83,0.68],[183.84,1.43129368],[183.87,1e-08],[183.88,5.43834656],[183.89,22.88]]]
["bitfinex","SOLUSD",1761194330301,[[183.84,37.7],[183.83,5.439595],[183.8,13.60107522],[183.79,1.43129368],[183.78,30.70642562]],[[183.85,2.13129368],[183.87,1e-08],[183.88,37.8],[183.89,5.43804056],[183.9,22.98]]]
["bitfinex","SOLUSD",1761194404444,[[183.97,5.43566885],[183.96,37.69999999],[183.95,15.02021044],[183.93,22.88],[183.91,0.66]],[[183.99,0.81],[184.0,0.1],[184.01,0.1],[184.02,1.52999092],[184.04,0.1]]]
["bitfinex","SOLUSD",1761194419581,[[184.03,74.12985579],[184.01,21.19680636],[183.99,37.7],[183.96,32.89914099],[183.91,11.97494556]],[[184.04,1e-08],[184.06,0.1],[184.09,0.1],[184.1,0.7],[184.15,3.22136]]]
["bitfinex","SOLUSD",1761194470115,[[184.29,8.31426401],[184.27,13.56664751],[184.26,0.54271138],[184.25,77.02036132],[184.12,5.98837813]],[[184.3,14.20066738],[184.35,0.66],[184.37,2.22803362],[184.38,37.84],[184.39,33.75647521]]]
["bitfinex","SOLUSD",1761194483943,[[184.29,97.50139587],[184.27,13.56664751],[184.26,102.9],[184.23,29.36802167],[184.19,5.98837813]],[[184.3,1e-08],[184.36,0.66],[184.39,2.22803362],[184.42,5.42251432],[184.43,22.88]]]
["bitfinex","SOLUSD",1761194544114,[[184.39,5.42328759],[184.37,13.55968975],[184.35,22.88],[184.22,9.13788589],[184.19,27.62280252]],[[184.42,2.13486034],[184.46,5.42128381],[184.47,10.87647521],[184.48,58.32],[184.8,40.23994402]]]
["bitfinex","SOLUSD",1761194566422,[[184.38,5.42358173],[184.37,1.42486034],[184.36,13.56042525],[184.35,22.88],[184.34,0.65]],[[184.4,0.66],[184.42,1.42486034],[184.45,5.42157838],[184.46,37.78],[184.47,24.42889069]]]
["bitfinex","SOLUSD",1761194615860,[[184.33,2.22574465],[184.32,66.06534722],[184.31,2.83234378],[184.3,0.66],[184.29,0.54262303]],[[184.39,2.93574465],[184.42,5.42246779],[184.45,33.75647521],[184.46,13.55312557],[184.5,18.52574465]]]
["bitfinex","SOLUSD",1761194634788,[[184.36,5.4241701],[184.35,2.22574465],[184.34,14.22151401],[184.31,5.42411978],[184.3,64.98967986]],[[184.39,0.67],[184.4,2.22574465],[184.41,22.88],[184.42,37.86],[184.45,13.55390162]]]
["bitfinex","SOLUSD",1761194654597,[[184.34,7.50926479],[184.33,13.5624841],[184.31,22.88],[184.3,5.96683801],[184.28,34.46811559]],[[184.38,0.68],[184.4,1.4245062],[184.42,43.24241078],[184.43,10.87647521],[184.44,22.88]]]
["bitfinex","SOLUSD",1761194701451,[[184.32,2.0845062],[184.31,8.25903197],[184.3,51.26463934],[184.28,37.76],[184.26,27.67737108]],[[184.37,22.88],[184.38,0.71],[184.39,16.29978002],[184.41,13.55677294],[185.08,73.10352259]]]
["bitfinex","SOLUSD",1761194746797,[[184.2,5.42864716],[184.18,65.64096233],[184.17,14.23437188],[184.15,37.76],[184.1,132.2]],[[184.22,0.69],[184.23,2.22547526],[184.26,5.42735131],[184.27,10.87647521],[184.28,43.18735131]]]
["bitfinex","SOLUSD",1761194777340,[[184.2,16.30922286],[184.17,5.42976597],[184.16,102.66234144],[184.15,0.66],[184.14,13.57603081]],[[184.22,1.42654343],[184.23,0.66],[184.24,5.42783412],[184.26,13.56780851],[184.27,37.82]]]
["bitfinex","SOLUSD",1761194806040,[[184.19,6.85544718],[184.17,43.12776446],[184.16,13.57448682],[184.14,66.36617372],[183.92,21.32173375]],[[184.22,0.7],[184.24,1.42654343],[184.25,43.20743191],[184.29,13.56621265],[184.37,34.74776446]]]
["bitfinex","SOLUSD",1761194872702,[[184.23,5.50365171],[184.22,5.42814663],[184.21,2.22812303],[184.19,0.66],[184.18,74.15297671]],[[184.24,0.65],[184.26,2.22812303],[184.27,43.18684494],[184.3,13.5655384]]]
["bitfinex","SOLUSD",1761194890209,[[184.18,7.65555031],[184.17,0.66],[184.16,22.88],[184.14,51.2761432],[184.13,37.76]],[[184.21,0.65],[184.23,2.22812303],[184.24,3.26142556],[184.26,5.42742728],[184.27,51.32716271]]]
["bitfinex","SOLUSD",1761194970482,[[184.18,2.89057357],[184.17,5.42976597],[184.15,13.5758444],[184.14,18.54334375],[184.13,61.12309455]],[[184.21,3.2251571],[184.22,37.74],[184.23,2.93057357],[184.24,5.42773487],[184.25,10.87647521]]]
["bitfinex","SOLUSD",1761194990805,[[184.19,2.89057357],[184.16,19.00502975],[184.15,61.14303556],[184.14,39.93057357],[184.13,27.15392377]],[[184.25,38.41],[184.26,24.16516865],[184.27,5.42686176],[184.35,27.12347378],[184.36,28.41308047]]]
["bitfinex","SOLUSD",1761195038541,[[184.21,8.79083987],[184.19,2.08710779],[184.18,74.15361388],[184.15,38.24303556],[183.44,73.10308716]],[[184.22,3.36224422],[184.24,0.67],[184.28,54.0032892],[217.41,1176.58],[217.67,2.88196475]]]
["bitfinex","SOLUSD",1761195068447,[[184.22,5.42690058],[184.21,5.42851567],[184.2,1.42710779],[184.18,61.24],[184.17,13.5736938]],[[184.24,0.7],[184.25,1.42710779],[184.26,5.42714073],[184.29,24.44217134],[184.94,73.10352259]]]
["bitfinex","SOLUSD",1761195126612,[[184.32,5.42534722],[184.3,2.22924049],[184.29,14.22537466],[184.28,37.64],[184.01,45.2]],[[184.33,14.66853749],[184.35,2.91924049],[184.37,5.42389206],[184.38,37.64],[184.53,27.09728569]]]
["bitfinex","SOLUSD",1761195147237,[[184.38,5.42358173],[184.37,1.42418637],[184.36,28.4408505],[184.35,60.5],[184.33,0.54250528]],[[184.41,0.68],[184.42,1.42418637],[184.44,8.83745099],[184.46,24.43025152],[184.48,43.42413768]]]
["bitfinex","SOLUSD",1761195168777,[[184.3,5.42593597],[184.29,22.88],[184.28,14.98977074],[184.27,4.00531102],[184.26,64.73466904]],[[184.33,0.69],[184.34,1.42418637],[184.36,8.76923693],[184.37,37.6],[184.38,14.22178623]]]
["bitfinex","SOLUSD",1761195231941,[[184.24,18.99696048],[184.23,25.10741299],[184.22,37.6],[184.21,27.80214294],[184.2,37.7]],[[184.26,0.67],[184.27,3.30135185],[184.28,2.22741299],[184.32,22.36612812],[184.42,13.836254]]]
["bitfinex","SOLUSD",1761195254350,[[184.17,5.42976597],[184.16,15.80251897],[184.15,3.91954313],[184.14,60.48],[184.06,102.9]],[[184.19,0.67],[184.21,2.22741299],[184.23,3.25954313],[184.24,43.02772111],[184.25,10.87647521]]]
["bitfinex","SOLUSD",1761195311406,[[184.15,11.06189117],[184.14,1.42715287],[184.12,0.66],[184.11,13.77883873],[184.09,22.88]],[[184.17,37.6],[184.2,12.30362808],[184.21,5.42863969],[184.35,25.81533011],[184.83,0.20249816]]]
["bitfinex","SOLUSD",1761195338537,[[184.12,7.66230435],[184.11,27.55756676],[184.1,0.66],[184.08,0.54324206],[183.94,27.38226589]],[[184.15,0.69],[184.17,37.6],[184.18,2.23106386],[184.19,10.1514388],[184.2,39.18538911]]]
["bitfinex","SOLUSD",1761195405591,[[184.1,20.43968737],[184.09,0.68],[184.08,16.31898169],[184.07,37.9],[184.06,64.76367858]],[[184.11,3.14145975],[184.13,0.7],[184.17,6.85807003],[184.18,10.87647521],[185.04,97.29409997]]]
["bitfinex","SOLUSD",1761195424389,[[184.11,4.55700495],[184.1,19.01140683],[184.09,38.38],[184.07,0.74327158],[184.06,64.76367858]],[[184.12,3.12872441],[184.13,0.7],[184.17,1.42828054],[184.19,81.83261376],[184.2,10.87647521]]]
["bitfinex","SOLUSD",1761195493844,[[184.29,5.42623039],[184.27,13.56640423],[184.26,2.23002862],[184.24,22.88],[184.22,38.0174849]],[[184.33,2.23002862],[184.35,0.57],[184.36,37.74],[184.37,22.88],[184.38,0.1]]]
["bitfinex","SOLUSD",1761195510863,[[184.27,0.65],[184.24,18.99679827],[184.23,39.12604024],[184.21,13.56909528],[183.96,26.49066809]],[[184.31,55.70074956],[184.33,47.32557049],[184.35,13.56117264],[184.39,0.1],[195.96,184.95127682]]]
["bitfinex","SOLUSD",1761195600726,[[184.23,0.7],[184.22,5.42827421],[184.21,2.23051434],[184.2,37.7],[184.19,13.57220813]],[[184.26,2.23051434],[184.28,11.44647521],[184.29,22.88],[184.32,15.79450203],[184.35,119.50922286]]]
["bitfinex","SOLUSD",1761195607626,[[184.35,2.23051434],[184.33,5.42484062],[184.32,0.7],[184.31,2.23051434],[184.3,13.56430291]],[[184.37,0.69],[184.38,32.89051434],[184.39,5.52329649],[184.4,10.87647521],[184.41,22.88]]]
["bitfinex","SOLUSD",1761195678906,[[184.55,45.7726323],[184.54,37.78],[184.52,24.42514202],[184.51,130.17589953],[165.68,27.1969697]],[[184.56,1e-08],[184.62,0.67],[184.64,1.42218799],[184.65,60.66],[184.68,5.41503649]]]
["bitfinex","SOLUSD",1761195702628,[[184.55,7.63808082],[184.52,13.54866681],[184.51,65.51810543],[184.5,2.21949508],[184.49,22.88]],[[184.56,0.68000001],[184.61,2.21949508],[184.63,28.2963123],[184.64,48.59647521],[184.66,13.53911583]]]
["bitfinex","SOLUSD",1761195735664,[[184.5,5.4200542],[184.49,13.55079571],[184.48,2.21949508],[184.46,0.69],[184.44,27.10822906]],[[184.51,0.71],[184.53,2.21949508],[184.54,13.55079571],[184.55,10.87647521],[184.56,43.07831952]]]
["bitfinex","SOLUSD",1761195802730,[[184.5,58.09081415],[184.49,0.69],[184.48,27.10264348],[184.46,37.66],[184.38,8.82451727]],[[184.53,0.66],[184.55,39.08062445],[184.58,5.41770601],[184.59,28.5624978],[185.82,91.21321872]]]
["bitfinex","SOLUSD",1761195831159,[[184.45,19.69533206],[184.44,64.80854686],[184.43,2.22191727],[184.41,60.54],[184.39,5.99257686]],[[184.49,2.94191727],[184.52,22.88],[184.54,10.87647521],[184.55,5.41859784],[184.57,13.5450661]]]
["bitfinex","SOLUSD",1761195892919,[[184.42,56.6778822],[184.41,0.66],[184.4,1.4235355],[184.39,37.66],[184.38,27.11730661]],[[184.45,2.0835355],[184.46,37.66],[184.5,39.45061721],[184.51,5.41977361],[219.2,5.7041634]]]
["bitfinex","SOLUSD",1761195964268,[[184.19,0.69],[184.17,5.42976597],[184.14,2.22625457],[184.13,2.17539089],[184.12,87.73593451]],[[184.2,2.22625457],[184.21,37.72],[184.22,10.87647521],[184.23,22.88],[218.0,12.0]]]
["bitfinex","SOLUSD",1761195997409,[[184.31,6.08564158],[184.29,14.99113784],[184.28,37.7],[184.25,0.54274084],[184.24,64.85737207]],[[184.32,37.72],[184.34,1.42563882],[184.35,23.53],[184.36,10.87647521],[184.39,5.42334481]]]
["bitfinex","SOLUSD",1761196017333,[[184.31,43.12564158],[184.28,13.56563369],[184.27,0.67],[184.26,28.56022441],[184.24,140.62]],[[184.32,39.82563882],[184.37,39.18048346],[184.38,16.3],[184.39,13.55831724],[184.41,5.70255528]]]
["bitfinex","SOLUSD",1761196093402,[[184.41,43.12269941],[184.4,22.88],[184.39,15.78129744],[184.38,37.66],[184.37,0.72]],[[184.42,0.69000001],[184.44,2.22350665],[184.48,16.29712671],[184.49,39.88350665],[184.51,13.54956248]]]
["bitfinex","SOLUSD",1761196122527,[[184.41,68.07590379],[184.39,51.21821899],[184.35,130.02140015],[184.34,2.17231922],[184.33,10.87647521]],[[184.42,1e-08],[184.46,2.07320438],[184.5,13.28528483],[184.51,10.87647521],[184.66,52.82844651]]]
["bitfinex","SOLUSD",1761196191384,[[184.6,30.51872085],[184.58,51.87384897],[184.55,0.54185857],[184.54,75.67087208],[184.27,15.00605767]],[[184.61,0.1],[184.62,0.68],[184.63,0.1],[184.66,2.22160276],[184.68,5.41479062]]]
["bitfinex","SOLUSD",1761196217300,[[184.71,5.41389204],[184.68,38.63811199],[184.66,64.77676374],[184.61,2.22160276],[184.18,54.98404278]],[[184.72,0.78],[184.73,0.1],[184.74,2.22160276],[184.77,24.92607166],[184.79,53.98433096]]]
["bitfinex","SOLUSD",1761196274442,[[184.71,5.41389204],[184.7,0.71],[184.69,37.7],[184.68,37.83625811],[184.65,0.54156512]],[[184.72,0.1],[184.73,1.51944635],[184.74,0.7],[184.76,5.41266647],[184.77,24.92607166]]]
["bitfinex","SOLUSD",1761196305367,[[184.76,46.02863435],[184.74,36.41211329],[184.73,0.54133059],[184.72,102.9],[184.68,44.45158568]],[[184.77,14.04959645],[184.8,0.1],[184.82,2.91620742],[184.84,10.87647521],[184.85,5.40984791]]]
["bitfinex","SOLUSD",1761196328503,[[184.77,13.52992793],[184.76,2.91620742],[184.72,37.6],[184.7,10.87647521]],[[184.8,0.1],[184.82,2.21620742],[184.84,43.03016864],[184.86,13.09268263],[184.87,13.5232679]]]
["bitfinex","SOLUSD",1761196388065,[[184.67,21.09203915],[184.65,22.88],[184.62,0.54165312],[184.61,113.29926162],[184.52,9.21783748]],[[184.71,38.33],[184.72,1.41956256],[184.74,10.87647521],[184.76,5.41248195],[184.8,22.98]]]
["bitfinex","SOLUSD",1761196416205,[[184.69,1.41956256],[184.68,0.7],[184.67,41.83272648],[184.65,0.54156512],[184.64,75.34]],[[184.74,39.05956256],[184.76,10.87647521],[184.8,5.51131079],[184.81,134.42869064],[184.83,194.54]]]
["bitfinex","SOLUSD",1761196489781,[[184.76,13.53106733],[184.75,5.41271989],[184.74,1.41811806],[184.73,111.71106733],[181.39,85.28693502]],[[184.8,39.11811806],[184.82,0.7],[184.85,20.54716409],[184.86,21.6179483],[184.87,36.41106733]]]
["bitfinex","SOLUSD",1761196521213,[[184.64,6.09594454],[184.62,51.14132813],[184.61,22.88],[184.6,1.41811806],[184.41,150.73042984]],[[184.65,1.41811806],[184.68,0.69],[184.7,24.41780334],[184.71,43.01389755],[184.83,27.16173696]]]
["bitfinex","SOLUSD",1761196581275,[[184.61,5.41675087],[184.6,38.28],[184.58,13.54361777],[184.57,89.8881177],[184.52,16.49188303]],[[184.62,2.21913124],[184.64,0.67],[184.66,5.41540782],[184.67,10.87647521],[184.68,41.43215837]]]
["bitfinex","SOLUSD",1761196622680,[[184.63,5.41623788],[184.61,36.42206164],[184.6,0.68],[184.59,75.3],[184.58,17.6962847]],[[184.64,1.42068454],[184.68,27.43053778],[184.69,37.6],[184.7,15.98437486],[184.71,28.78631962]]]
["bitfinex","SOLUSD",1761196707125,[[184.71,5.41368669],[184.68,15.75583803],[184.67,16.27118644],[184.65,98.14],[184.57,102.9]],[[184.73,17.70237899],[184.74,4.37603501],[184.75,38.26],[184.76,16.27030398],[184.77,7.63109483]]]
["bitfinex","SOLUSD",1761196730699,[[184.61,6.09682465],[184.59,22.88],[184.58,51.2435423],[184.56,82.34824103],[184.5,5.6842104]],[[184.62,1.4210526],[184.65,0.66],[184.67,53.8315614],[184.68,5.6842104],[184.69,16.27648319]]]
["bitfinex","SOLUSD",1761196803545,[[184.57,6.12799859],[184.56,22.88],[184.55,53.18500109],[184.54,2.42105855],[184.41,11.43889603]],[[184.59,2.22105855],[184.61,11.54647521],[184.63,59.2571857],[184.75,45.78600746],[184.76,27.83931216]]]
["bitfinex","SOLUSD",1761196836962,[[184.51,6.12954609],[184.5,2.22105855],[184.49,0.2],[184.48,13.7515474],[184.47,0.2]],[[184.55,11.53647521],[184.56,47.29994708],[184.59,15.76527522],[184.68,59.21865716],[219.13,2.71461078]]]
["bitfinex","SOLUSD",1761196878380,[[184.42,5.62239616],[184.41,0.2],[184.39,19.8498928],[184.38,0.2],[184.37,62.0030553]],[[184.43,39.6630553],[184.45,13.66288874],[184.46,16.29771152],[184.47,29.65104287],[184.64,27.33874632]]]
["bitfinex","SOLUSD",1761196932252,[[184.32,0.2],[184.31,5.42538276],[184.29,0.58],[184.28,15.79380618],[184.27,0.2]],[[184.33,38.3],[184.36,16.30069534],[184.39,40.76268549],[185.09,0.20249816],[218.5,0.23457]]]
["bitfinex","SOLUSD",1761196960457,[[184.32,5.62534722],[184.31,27.70895029],[184.3,0.58],[184.28,2.22777514],[184.27,23.08]],[[184.34,40.48777514],[184.36,10.87647521],[184.38,5.42379845],[184.39,27.20443451],[218.43,1176.58]]]
["bitfinex","SOLUSD",1761197039445,[[184.31,5.42564158],[184.3,0.58],[184.29,15.79274745],[184.27,37.9],[184.26,43.98206264]],[[184.34,0.69],[184.35,16.32174575],[184.37,16.30040588],[184.5,27.32223814],[184.51,0.1]]]
["bitfinex","SOLUSD",1761197065254,[[184.3,0.58],[184.29,13.56555604],[184.28,7.65371626],[184.27,37.9],[184.26,43.98117653]],[[184.34,39.78719141],[184.37,16.30043206],[184.42,32.6],[184.49,27.10252893],[184.5,27.32223814]]]
["bitfinex","SOLUSD",1761197140335,[[184.28,18.95853882],[184.27,0.2],[184.26,0.58],[184.25,22.88],[184.24,37.7]],[[184.29,2.12495636],[184.32,37.56],[184.33,21.96060729],[184.36,5.42424019],[186.69,60.80881248]]]
["bitfinex","SOLUSD",1761197162555,[[184.28,18.95853882],[184.27,0.2],[184.25,66.90283119],[184.24,77.48788619],[184.14,11.24572367]],[[184.29,2.22788619],[184.3,0.72],[184.32,37.56],[184.33,21.96060729],[184.36,5.42420221]]]
["bitfinex","SOLUSD",1761197237118,[[184.27,19.19386769],[184.25,16.30744978],[184.24,0.58],[184.23,39.32498521],[184.22,23.62282922]],[[184.28,2.09498521],[184.32,43.25994084],[184.33,38.31675418],[184.34,5.42477229],[184.36,36.44046946]]]
["bitfinex","SOLUSD",1761197251961,[[184.27,19.19386769],[184.25,16.30656339],[184.24,38.28],[184.23,0.2],[184.22,24.50498521]],[[184.28,2.09498521],[184.32,43.25994084],[184.33,27.1830386],[184.34,5.42477229],[184.45,27.95999038]]]
["bitfinex","SOLUSD",1761197330507,[[184.29,56.69180638],[184.27,27.9140967],[184.26,2.2275241],[184.25,37.6],[184.12,29.32]],[[184.31,0.69],[184.32,2.2275241],[184.36,37.58],[184.37,22.88],[184.55,0.1]]]
["bitfinex","SOLUSD",1761197363273,[[184.31,5.42564158],[184.3,37.7],[184.29,14.14557599],[184.28,1.42537379],[184.27,50.2140967]],[[184.33,2.09537379],[184.36,37.58],[184.37,14.73816357],[184.38,10.87647521],[184.39,21.72548471]]]
["bitfinex","SOLUSD",1761197426335,[[184.31,13.56410395],[184.3,5.42593597],[184.29,37.7],[184.28,53.82213286],[184.27,53.02081472]],[[184.32,2.89671802],[184.35,16.30301877],[184.36,37.52],[184.38,10.87647521],[184.39,5.42334904]]]
["bitfinex","SOLUSD",1761197460657,[[184.27,19.77386769],[184.25,29.36288559],[184.24,75.22],[184.23,39.38479089],[183.82,138.51756183]],[[184.31,0.66],[184.32,14.66914829],[184.33,16.30479089],[184.34,37.52],[219.0,1.0]]]
["bitfinex","SOLUSD",1761197520717,[[184.31,18.98974553],[184.3,37.7],[184.29,60.96],[184.27,28.75901435],[183.98,29.32]],[[184.33,2.08571552],[184.38,37.5],[184.39,10.87647521],[184.4,21.72534192],[184.41,9.94358704]]]
["bitfinex","SOLUSD",1761197557781,[[184.43,56.67738979],[184.42,38.06],[184.41,4.45267016],[184.4,49.99496746],[184.34,113.77647521]],[[184.45,0.72],[184.47,2.32633508],[184.48,16.53909807],[184.49,0.1],[184.53,22.98]]]
["bitfinex","SOLUSD",1761197571490,[[184.41,18.97944795],[184.4,22.88],[184.38,29.88556663],[184.37,75.24],[184.36,16.29504902]],[[184.44,2.22633508],[184.45,0.68],[184.47,49.31647521],[184.48,0.1],[184.49,0.1]]]
["bitfinex","SOLUSD",1761197653351,[[184.39,18.98150658],[184.38,63.22450548],[184.36,64.72064142],[184.35,2.83250435],[184.33,10.87647521]],[[184.43,2.94450548],[184.47,37.64],[184.48,0.1],[184.49,0.1],[189.89,121.83920432]]]
["bitfinex","SOLUSD",1761197702396,[[184.47,5.42093565],[184.44,13.55454348],[184.42,49.99130999],[184.41,41.08450548],[184.4,37.6]],[[184.48,2.98450548],[184.49,3.08450548],[184.5,2.32450548],[184.51,10.97647521],[184.52,37.6]]]
["bitfinex","SOLUSD",1761197784562,[[184.35,21.72216906],[184.34,40.68568948],[184.33,40.33354384],[184.31,60.4],[184.3,0.58]],[[184.36,2.93607844],[184.41,2.22607844],[184.42,10.87647521],[184.43,42.94215187],[184.44,22.88]]]
["bitfinex","SOLUSD",1761197807080,[[184.37,57.06356565],[184.36,16.29504902],[184.35,2.22607844],[184.34,87.52379299],[184.33,2.83354384]],[[184.4,2.22607844],[184.41,2.87607844],[184.43,37.52],[184.46,10.87647521],[184.48,28.30086202]]]
["bitfinex","SOLUSD",1761197895461,[[184.25,5.62740841],[184.23,0.78],[184.22,13.77001376],[184.2,1.62583836],[184.19,23.08]],[[184.26,38.98583836],[184.28,0.69],[184.29,10.87647521],[184.31,5.42565748],[184.32,44.75037687]]]
["bitfinex","SOLUSD",1761197946496,[[184.28,5.42652485],[184.27,0.58],[184.25,13.76852103],[184.24,64.63779519],[165.0,37.363618]],[[184.29,2.22898494],[184.31,48.63451101],[184.32,16.16702343],[184.35,47.52499624],[184.47,27.01553538]]]
["bitfinex","SOLUSD",1761198005278,[[184.26,35.30234829],[184.25,0.2],[184.24,64.63779519],[184.23,0.78],[184.22,60.62]],[[184.27,2.08607876],[184.29,47.18674284],[184.32,17.59310219],[184.34,16.30744978],[185.86,78.84765948]]]
["bitfinex","SOLUSD",1761198041280,[[184.26,5.42711386],[184.25,16.50744978],[184.24,51.06922675],[184.23,0.2],[184.22,61.18]],[[184.27,2.94844319],[184.29,47.16674284],[184.32,28.04220946],[184.34,16.30128326],[184.37,13.56035739]]]
["bitfinex","SOLUSD",1761198128879,[[184.23,5.62799761],[184.22,0.2],[184.21,0.58],[184.2,51.27215393],[184.19,5.82799761]],[[184.24,1.42638212],[184.25,37.52],[184.26,0.66],[184.28,4.36745733],[184.29,5.62799761]]]
["bitfinex","SOLUSD",1761198181406,[[184.22,0.2],[184.2,0.2],[184.19,0.2],[184.17,6.00975723],[184.15,38.83107949]],[[184.23,16.04622971],[184.24,37.52],[184.25,5.42752477],[184.27,22.88],[184.28,4.36745733]]]
["bitfinex","SOLUSD",1761198213820,[[184.22,0.2],[184.2,0.2],[184.19,6.20912701],[184.17,6.20912701],[184.12,37.52]],[[184.23,39.6473096],[184.24,14.11280298],[184.26,5.62912701],[184.27,5.4268456],[184.28,10.87647521]]]
["bitfinex","SOLUSD",1761198308629,[[184.09,0.2],[184.08,0.2],[184.07,0.78],[184.05,5.43324161],[184.04,0.2]],[[184.1,2.23049496],[184.11,60.44],[184.12,9.69666765],[184.13,11.55647521],[184.14,2.23049496]]]
["bitfinex","SOLUSD",1761198353162,[[184.11,6.10153294],[184.1,37.5],[184.09,15.01016072],[184.08,5.43232544],[184.07,38.36327158]],[[184.14,1.42984675],[184.16,29.16],[184.18,6.12955718],[184.21,47.32832127],[195.84,184.95127682]]]
["bitfinex","SOLUSD",1761198402718,[[184.15,43.60034614],[184.12,16.35155659],[184.11,22.88],[184.09,119.20508177],[184.06,2.83649981]],[[184.18,2.95033132],[184.2,9.75394796],[184.21,5.42860656],[184.22,37.58],[186.05,72.97057498]]]
["bitfinex","SOLUSD",1761198424009,[[184.27,25.78033132],[184.26,0.54271138],[184.25,59.52617048],[184.24,10.87647521],[184.23,2.23033132]],[[184.28,0.2],[184.31,0.2],[184.35,2.23033132],[184.36,5.2],[184.38,5.62364995]]]
["bitfinex","SOLUSD",1761198503203,[[184.41,5.42269941],[184.38,22.88],[184.37,2.14374879],[184.36,0.54241701],[184.35,37.58]],[[184.43,0.67],[184.44,5.69499516],[184.5,44.07147037],[184.51,22.88],[184.54,0.68665676]]]
["bitfinex","SOLUSD",1761198522018,[[184.47,65.40082594],[184.45,37.6],[184.44,15.77887439],[184.43,1.22221113],[184.3,27.58590576]],[[184.49,14.30822053],[184.53,16.8930908],[184.54,0.1],[184.56,62.02282053],[218.5,0.23457]]]
["bitfinex","SOLUSD",1761198590967,[[184.61,42.31682464],[184.59,14.2035289],[184.58,24.30168828],[184.55,146.55519858],[165.33,27.72038567]],[[184.63,2.34168828],[184.67,5.41510399],[184.68,5.68675312],[184.72,32.98616423],[184.73,22.88]]]
["bitfinex","SOLUSD",1761198610564,[[184.49,42.96034798],[184.48,23.68],[184.47,0.66],[184.45,24.4296911],[184.44,28.53020521]],[[184.5,1.42168828],[184.52,0.72],[184.58,24.57889382],[184.59,5.68675312],[184.61,60.4]]]
["bitfinex","SOLUSD",1761198640311,[[184.55,0.71],[184.54,58.18900278],[184.53,37.56],[184.52,22.88],[184.49,27.10057455]],[[184.58,2.22292498],[184.59,15.65802884],[184.6,0.65],[184.62,58.6146058],[184.63,0.2]]]
["bitfinex","SOLUSD",1761198692663,[[184.67,5.41506471],[184.66,1.41949216],[184.65,36.41903684],[184.62,11.54647521],[184.6,0.5417118]],[[184.7,0.69],[184.71,1.61949216],[184.72,5.61362461],[184.74,0.1],[219.2,5.7041634]]]
["bitfinex","SOLUSD",1761198708781,[[184.68,22.88],[184.67,5.41481618],[184.65,13.53912808],[184.64,37.54],[184.62,38.67803774]],[[184.69,0.69],[184.7,1.41961061],[184.71,0.2],[184.72,5.61367792],[184.77,35.04985524]]]
["bitfinex","SOLUSD",1761198769629,[[184.57,42.97799859],[184.56,23.56],[184.53,14.08984988],[184.52,10.87647521],[184.49,29.93037482]],[[184.59,2.92050889],[184.63,21.69185752],[184.64,8.2234299],[184.67,36.4181938],[184.76,27.83931216]]]
["bitfinex","SOLUSD",1761198795569,[[184.61,22.88],[184.59,0.71],[184.58,5.41765168],[184.56,0.54182921],[184.55,13.5457838]],[[184.62,2.22050889],[184.63,0.7],[184.65,5.41575577],[184.67,5.4147928],[184.68,15.75814873]]]
["bitfinex","SOLUSD",1761198848293,[[184.61,60.6],[184.6,37.54],[184.59,5.41735857],[184.54,10.87647521],[184.49,4.35751246]],[[184.64,0.65],[184.65,5.41573355],[184.68,13.53695001],[184.7,37.56],[184.77,16.38]]]
["bitfinex","SOLUSD",1761198876706,[[184.92,3.57669774],[184.91,22.88],[184.88,10.47338612],[184.87,37.88],[184.86,10.87647521]],[[184.93,2.92267054],[184.98,5.40598983],[184.99,13.51453515],[185.0,37.88],[185.03,32.61020252]]]
["bitfinex","SOLUSD",1761198902535,[[184.88,22.88],[184.86,3.96160075],[184.85,4.52361494],[184.84,38.49],[184.83,6.5725243]],[[184.89,2.21267054],[184.91,0.67],[184.92,5.40774388],[184.95,2.21267054],[184.99,33.75647521]]]
["bitfinex","SOLUSD",1761198951473,[[184.78,22.88],[184.75,5.41266058],[184.74,37.66],[184.73,13.70149003],[184.72,14.19330003]],[[184.79,2.097827],[184.8,5.4108405],[184.81,5.41101188],[184.84,4.22989398],[184.85,13.52515229]]]
["bitfinex","SOLUSD",1761199017790,[[184.8,22.88],[184.78,5.41172684],[184.77,0.71],[184.76,37.56],[184.75,16.27986525]],[[184.81,2.91482629],[184.84,10.8201711],[184.86,15.73859327],[184.9,15.29752329],[189.6,109.65528389]]]
["bitfinex","SOLUSD",1761199033205,[[184.93,22.88],[184.9,37.58],[184.89,0.67],[184.87,11.41739585],[184.86,16.24563398]],[[184.96,0.71],[184.97,15.07247137],[185.0,13.5135952],[185.02,48.45647521],[185.05,66.16087146]]]
["bitfinex","SOLUSD",1761199101443,[[184.88,37.54],[184.87,0.66],[184.86,28.83034895],[184.83,37.0],[184.82,29.81085961]],[[184.89,1.4159795],[184.91,0.71],[184.92,5.40776109],[184.95,5.663918],[184.96,13.51643598]]]
["bitfinex","SOLUSD",1761199121081,[[184.9,22.88],[184.87,74.54],[184.86,5.40942791],[184.85,0.71],[184.84,0.54100843]],[[184.91,2.0759795],[184.97,13.51618521],[184.98,5.40598983],[184.99,64.5692533],[185.03,126.08]]]
["bitfinex","SOLUSD",1761199189654,[[184.94,4.04245591],[184.92,22.88],[184.89,37.52],[184.86,0.5409499],[184.85,37.0]],[[184.95,7.52246641],[184.96,13.51643598],[184.97,37.5],[185.0,58.28986909],[185.02,22.88]]]
["bitfinex","SOLUSD",1761199213949,[[185.03,22.88],[185.01,7.47925255],[185.0,42.88539784],[184.98,0.54059898],[184.97,61.39217508]],[[185.06,7.49925255],[185.08,13.60772789],[185.1,37.5],[185.11,103.2],[219.44,1000.0]]]
["bitfinex","SOLUSD",1761199231678,[[185.01,22.88],[184.97,57.09685113],[184.94,48.31719111],[184.79,54.51705632],[184.7,24.18591908]],[[185.02,6.1148211],[185.03,1.41559969],[185.04,13.5105923],[185.06,37.48],[191.98,137.06910486]]]
["bitfinex","SOLUSD",1761199303123,[[184.92,22.88],[184.89,0.68],[184.88,5.40887575],[184.86,24.94115542],[184.62,21.16085004]],[[184.93,2.89281761],[184.94,5.40728375],[184.96,28.79172085],[184.99,140.68],[185.0,37.90433093]]]
["bitfinex","SOLUSD",1761199328136,[[184.88,22.88],[184.85,37.48],[184.84,6.09002383],[184.83,16.34448832],[184.81,0.54109626]],[[184.89,6.08862134],[184.92,13.51945999],[184.94,13.51946001],[184.95,5.66429288],[186.14,90.97806863]]]
["bitfinex","SOLUSD",1761199404131,[[184.77,0.2],[184.75,0.2],[184.74,23.6],[184.71,37.7],[184.7,21.8764909]],[[184.78,8.31835242],[184.81,24.40388173],[184.83,37.5],[184.84,103.2],[184.85,49.93001267]]]
["bitfinex","SOLUSD",1761199447964,[[184.8,22.88],[184.78,0.72],[184.77,5.61211491],[184.76,37.48],[184.75,50.62374786]],[[184.82,6.82829381],[184.86,13.52374786],[184.88,37.5],[184.89,4.41869541],[184.95,5.67006088]]]
["bitfinex","SOLUSD",1761199514731,[[184.85,37.48],[184.84,23.55],[184.82,10.81980889],[184.8,14.06914402],[184.48,49.4552919]],[[184.86,2.21408856],[184.88,6.07897636],[184.89,13.52157372],[184.9,5.40925824],[184.92,27.03941489]]]
["bitfinex","SOLUSD",1761199553846,[[184.77,0.2],[184.75,0.2],[184.73,22.88],[184.72,42.89356625],[184.71,3.02683563]],[[184.78,13.19659305],[184.8,27.0565321],[184.84,37.46],[184.86,31.94299912],[184.92,54.30892596]]]
["bitfinex","SOLUSD",1761199606190,[[184.93,60.36],[184.9,6.08829209],[184.89,50.42155335],[184.87,13.51554921],[179.39,121.83847861]],[[184.94,1.41895039],[184.95,5.40692529],[184.98,13.51503128],[185.3,13.74107347],[190.43,121.83920432]]]
["bitfinex","SOLUSD",1761199624615,[[184.85,60.38],[184.83,5.41036053],[184.81,1.22109626],[184.8,24.40388729],[184.77,0.2]],[[184.86,2.87392372],[184.88,5.40892575],[184.91,13.52080064],[184.92,13.51972212],[185.0,16.25]]]
["bitfinex","SOLUSD",1761199702389,[[184.99,60.34],[184.98,0.66],[184.96,5.4065167],[184.95,0.54068667],[184.94,42.30452899]],[[185.0,1.41700923],[185.02,6.08498519],[185.04,19.17925568],[185.07,31.52566266],[186.16,106.13021067]]]
["bitfinex","SOLUSD",1761199727732,[[185.05,22.88],[185.02,5.94527811],[185.01,25.06856859],[184.76,32.02465562],[184.63,0.2]],[[185.06,0.78],[185.07,1.51700923],[185.08,5.50312311],[185.1,13.60634534],[185.18,188.18]]]
["bitfinex","SOLUSD",1761199742759,[[184.98,22.88],[184.96,5.40651967],[184.94,14.05836706],[184.93,11.55647521],[184.79,43.30643796]],[[184.99,2.88752098],[185.02,5.40498106],[185.04,2.20752098],[185.06,13.60913217],[185.07,0.1]]]
["bitfinex","SOLUSD",1761199795201,[[184.97,22.88],[184.95,2.82334889],[184.94,5.40711988],[184.93,0.72],[184.87,93.14572302]],[[184.98,2.07494871],[185.0,5.40542397],[185.02,13.51224532],[185.04,5.65979484],[185.06,11.00792146]]]
["bitfinex","SOLUSD",1761199829739,[[185.0,60.36],[184.97,6.09620759],[184.95,16.88098924],[184.94,36.9],[184.87,5.40487829]],[[185.01,1.41494871],[185.02,6.08483471],[185.04,13.51075249],[185.06,0.1],[218.37,0.021978]]]
["bitfinex","SOLUSD",1761199907706,[[185.05,65.91433935],[185.03,13.51090645],[185.02,10.87647521],[185.0,2.82235048],[184.99,27.02715175]],[[185.06,0.1],[185.07,0.1],[185.08,0.1],[185.1,0.1],[185.11,0.68]]]
["bitfinex","SOLUSD",1761199933817,[[185.05,77.92427823],[185.03,13.51090645],[185.02,2.821443],[185.0,102.9],[184.99,27.02715175]],[[185.06,1e-08],[185.07,0.1],[185.08,0.1],[185.09,0.72],[185.1,0.1]]]
["bitfinex","SOLUSD",1761199984249,[[185.04,5.40423692],[185.03,0.7],[185.02,13.51205275],[184.99,3.36291861],[165.47,0.29462]],[[185.06,1e-08],[185.07,0.1],[185.08,3.01885399],[185.1,5.50248852],[185.12,13.5054585]]]
["bitfinex","SOLUSD",1761200006984,[[185.13,22.88],[185.1,5.40225607],[185.09,10.87647521],[185.08,14.72784614],[185.07,16.22630283]],[[185.15,2.89885399],[185.16,200.0],[185.17,5.4004442],[185.18,16.18101743],[185.22,18.53515682]]]
["bitfinex","SOLUSD",1761200065424,[[185.14,22.88],[185.11,5.40219329],[185.1,14.18579177],[185.08,36.9],[184.99,29.18]],[[185.15,0.69],[185.16,217.63972148],[185.18,5.40015693],[185.2,16.13352542],[219.0,1.0]]]
["bitfinex","SOLUSD",1761200078243,[[185.15,114.2575014],[185.13,14.0438849],[185.12,16.22103868],[185.09,129.91273983],[185.05,4.32468857]],[[185.16,200.0],[185.2,0.1],[185.21,16.22103868],[185.22,0.79],[185.23,0.1]]]
["bitfinex","SOLUSD",1761200138310,[[186.2,10.87647521],[186.19,43.11708577],[186.15,10.87647521],[186.08,29.06],[186.06,22.50032048]],[[186.21,13.09638367],[186.29,0.1],[186.32,0.7],[186.38,5.36562239],[186.45,15.96463796]]]
["bitfinex","SOLUSD",1761200151215,[[186.29,0.53679746],[186.27,42.96],[186.26,10.87647521],[186.25,22.88],[186.22,13.42479261]],[[186.39,22.88],[186.41,0.72],[186.42,5.38330644],[186.43,22.13882673],[186.45,10.87647521]]]
["bitfinex","SOLUSD",1761200169059,[[186.4,42.58],[186.39,0.53650946],[186.37,5.3655382],[186.36,10.87647521],[186.34,13.41627562]],[[186.42,3.55312838],[186.43,1e-08],[186.46,0.72],[186.49,5.36242921],[186.51,13.40444894]]]
["bitfinex","SOLUSD",1761200216372,[[186.2,0.53705692],[186.19,41.24],[186.18,8.92243969],[186.16,37.02880841],[186.14,10.87647521]],[[186.25,3.55130023],[186.29,0.66],[186.33,0.53604931],[186.34,26.43130023],[186.35,18.78214022]]]
["bitfinex","SOLUSD",1761200229306,[[186.5,42.8],[186.47,5.89905593],[186.44,0.72],[186.43,24.28608716],[186.27,36.9]],[[186.58,0.66],[186.59,0.53604931],[186.61,22.98],[186.66,10.87647521],[186.71,26.78009621]]]
["bitfinex","SOLUSD",1761200277473,[[186.6,42.6],[186.57,0.53599185],[186.56,5.34769846],[186.54,22.88],[186.53,23.58]],[[186.61,0.1],[186.62,0.1]]]
["bitfinex","SOLUSD",1761200286855,[[186.99,3.52631307],[186.97,43.61484516],[186.96,22.88],[186.95,10.87647521],[186.92,10.87647521]],[[187.0,2.0],[187.05,0.68],[187.12,0.21176334],[187.15,5.3434889],[187.16,0.53604931]]]
["bitfinex","SOLUSD",1761200335888,[[186.78,42.65],[186.77,28.2339805],[186.74,13.38726314],[186.7,5.7],[186.67,26.98523597]],[[186.87,4.19715009],[186.91,5.35018663],[186.93,24.25071782],[186.96,22.88],[186.97,0.66855645]]]
["bitfinex","SOLUSD",1761200354826,[[186.66,0.2],[186.59,41.9],[186.54,6.08052715],[186.37,36.9],[186.36,19.39138568]],[[186.67,16.89196394],[186.69,10.87647521],[186.71,0.66948744],[186.72,10.87647521],[186.73,22.88]]]
["bitfinex","SOLUSD",1761200398942,[[186.43,41.66],[186.4,6.01480552],[186.39,22.88],[186.36,13.61449876],[165.85,26.93526171]],[[186.47,0.66],[186.48,5.33548873],[186.5,5.36215716],[186.53,0.67013349],[186.54,24.27858075]]]
["bitfinex","SOLUSD",1761200416578,[[186.52,41.2],[186.51,22.88],[186.49,0.34],[186.48,50.30582742],[186.46,37.69064055]],[[186.59,3.54120855],[186.6,0.72],[186.62,5.35849345],[186.64,0.66973853],[186.65,13.39405304]]]
["bitfinex","SOLUSD",1761200461598,[[186.3,22.88],[186.28,0.54],[186.27,59.36970432],[186.26,13.40976712],[186.25,10.87647521]],[[186.4,1.39462402],[186.41,0.7],[186.43,5.3642224],[186.44,0.67045698],[186.45,10.87647521]]]
["bitfinex","SOLUSD",1761200479323,[[186.23,5.56957319],[186.21,0.54],[186.2,36.30615016],[186.19,0.64],[186.18,0.2]],[[186.3,6.02285304],[186.33,0.67085278],[186.34,5.36654719],[186.35,22.88]]]
["bitfinex","SOLUSD",1761200521163,[[186.34,40.52],[186.31,5.36738768],[186.29,0.53679746],[186.28,14.110358],[186.23,27.04852064]],[[186.38,5.34285304],[186.39,0.12540338],[186.4,0.69],[186.42,18.77493437],[186.46,33.75647521]]]
["bitfinex","SOLUSD",1761200551808,[[186.49,0.69],[186.48,40.4],[186.46,36.82400943],[186.44,36.9],[186.4,10.87647521]],[[186.55,0.1],[186.56,5.48571147],[186.57,4.22877695],[186.6,24.27471143],[186.61,49.77491877]]]
["bitfinex","SOLUSD",1761200576442,[[186.58,41.40596312],[186.57,22.88],[186.54,55.66273184],[186.52,26.80669218],[184.86,76.00342488]],[[186.61,0.1],[186.63,0.1],[186.64,0.71],[186.67,6.74765343],[186.69,13.51662546]]]
["bitfinex","SOLUSD",1761200629950,[[186.71,74.61589952],[186.7,0.53561863],[186.68,13.39179603],[186.67,10.87647521],[186.66,26.78534074]],[[186.72,0.1],[186.78,0.69],[186.79,5.35365754],[186.82,0.22540338],[186.83,13.38124961]]]
["bitfinex","SOLUSD",1761200645275,[[186.8,39.9],[186.79,1.23536056],[186.77,5.35416197],[186.76,13.38611302],[186.75,22.88]],[[186.82,0.1],[186.86,0.69],[186.89,0.12540338],[186.9,13.37674916],[187.0,26.73824777]]]
["bitfinex","SOLUSD",1761200695127,[[186.38,0.72],[186.37,0.2],[186.36,34.04],[186.35,0.53662463],[186.34,5.36647023]],[[186.44,0.12540338],[186.46,5.36331571],[186.47,11.53647521],[186.49,22.88],[186.65,0.1]]]
["bitfinex","SOLUSD",1761200709022,[[186.47,5.12],[186.45,45.63969561],[186.42,13.4105569],[186.29,106.05305185],[186.28,28.94]],[[186.5,3.52821084],[186.54,5.36078052],[186.55,14.18723482],[186.56,30.33039428],[186.67,59.15284336]]]
["bitfinex","SOLUSD",1761200759396,[[186.54,5.36078052],[186.53,0.72],[186.52,40.03613553],[186.51,13.40410701],[186.49,22.88]],[[186.6,10.70489509],[186.62,13.39620619],[186.63,0.71],[186.64,0.12540338],[186.65,49.76906339]]]
["bitfinex","SOLUSD",1761200787704,[[186.59,39.36],[186.52,22.88],[186.51,0.53616428],[186.49,13.40544757],[186.1,37.90171244]],[[186.6,8.89856684],[186.62,13.39627067],[186.65,0.22540338],[186.66,26.7876965],[186.72,29.48548839]]]
["bitfinex","SOLUSD",1761200840570,[[186.52,39.82],[186.51,5.36163787],[186.49,0.73622178],[186.48,39.08550424],[186.45,13.5228385]],[[186.55,5.34428464],[186.58,0.71],[186.61,13.5228385],[186.62,22.88],[189.68,73.10352259]]]
["bitfinex","SOLUSD",1761200861600,[[186.44,0.88],[186.42,5.36396955],[186.41,24.64],[186.39,0.53650946],[186.38,36.29330125]],[[186.48,7.53804946],[186.49,22.88],[186.5,0.79540338],[186.51,13.40415238],[186.57,2.17539732]]]
["bitfinex","SOLUSD",1761200882537,[[186.37,0.2],[186.35,5.36624199],[186.34,2.26],[186.32,25.6815034],[186.31,13.61834201]],[[186.4,2.17539732],[186.41,6.16018607],[186.44,24.28628004],[186.45,22.88],[193.41,137.06910486]]]
["bitfinex","SOLUSD",1761200934963,[[186.57,31.7],[186.54,5.3607358],[186.53,23.58],[186.52,13.4028659],[186.5,0.53619302]],[[186.59,4.25937431],[186.6,5.35912106],[186.61,0.12540338],[186.62,13.39627323],[186.64,114.07647521]]]
["bitfinex","SOLUSD",1761200956602,[[186.49,38.76],[186.48,2.7980821],[186.45,5.36334977],[186.43,13.40924196],[186.42,11.41289834]],[[186.51,2.17340921],[186.53,0.12540338],[186.54,0.68],[186.56,18.76091838],[186.57,2.17340921]]]
["bitfinex","SOLUSD",1761201008565,[[186.53,38.62],[186.51,0.71],[186.5,28.23963125],[186.44,11.41284079],[186.17,159.42550612]],[[186.54,2.17340921],[186.56,0.12540338],[186.57,5.36006468],[186.58,14.08929128],[186.6,22.88]]]
["bitfinex","SOLUSD",1761201033356,[[186.62,38.5],[186.59,16.5922623],[186.58,6.06960798],[186.56,36.27981712],[186.54,11.41255326]],[[186.63,6.84855093],[186.64,0.12540338],[186.65,103.91],[186.67,13.39293748],[186.69,0.1]]]
["bitfinex","SOLUSD",1761201087503,[[186.52,38.36],[186.5,2.79866367],[186.49,5.36196246],[186.48,0.69],[186.47,36.28641329]],[[186.53,2.17087125],[186.54,0.71],[186.56,11.00187859],[186.57,5.35998521],[186.58,13.39960149]]]
["bitfinex","SOLUSD",1761201101825,[[186.38,0.2],[186.37,41.34148654],[186.34,0.66],[186.32,0.2],[186.31,36.49840932]],[[186.39,2.17087125],[186.4,5.49044713],[186.41,11.54647521],[186.43,13.40996366],[187.2,275.88367323]]]
["bitfinex","SOLUSD",1761201171192,[[186.18,1e-08],[186.12,0.2],[186.11,1.39505227],[186.09,25.68549893],[186.06,0.73746103]],[[186.19,12.27152748],[186.2,5.49601144],[186.21,5.58020908],[186.22,10.87647521],[186.25,65.28563758]]]
["bitfinex","SOLUSD",1761201186031,[[186.14,1.39505227],[186.13,6.09246297],[186.12,0.2],[186.11,13.43281964],[186.1,23.41734551]],[[186.2,6.76563551],[186.21,103.2],[186.22,10.87647521],[186.24,51.84377198],[186.25,0.71]]]
["bitfinex","SOLUSD",1761201243768,[[186.12,0.2],[186.11,0.71],[186.09,5.37368681],[186.08,2.18074707],[186.07,0.53743214]],[[186.14,30.43310196],[186.16,13.42935341],[186.18,11.58647521],[186.2,103.2],[218.5,0.23457]]]
["bitfinex","SOLUSD",1761201299811,[[186.14,38.95],[186.13,13.42657612],[186.12,8.37775544],[186.1,1.39629403],[186.05,16.33195936]],[[186.17,6.76772874],[186.18,0.65],[186.2,13.42657612],[186.21,108.78517612],[186.22,22.88]]]
["bitfinex","SOLUSD",1761201330632,[[186.32,0.71],[186.31,38.2],[186.29,2.17961517],[186.28,5.36823511],[186.25,30.07958307]],[[186.34,5.36655463],[186.35,2.17961517],[186.36,139.5954661],[186.38,11.65647521],[186.39,43.04593024]]]
["bitfinex","SOLUSD",1761201358268,[[186.22,0.65],[186.21,38.14],[186.2,5.37050876],[186.19,2.17961517],[186.18,13.4278655]],[[186.26,2.17961517],[186.27,0.68],[186.28,18.78899127],[186.3,35.93609038],[186.39,0.1]]]
["bitfinex","SOLUSD",1761201383376,[[186.19,0.72],[186.18,38.1],[186.17,8.17524092],[186.16,2.17961517],[186.15,0.53720118]],[[186.23,7.54950797],[186.25,13.42290762],[186.26,10.87647521],[186.27,22.88],[186.32,141.32]]]
["bitfinex","SOLUSD",1761201433040,[[186.23,38.69],[186.22,2.80317106],[186.21,5.37026221],[186.19,1.39561144],[186.17,13.96565071]],[[186.25,1.39561144],[186.26,5.36886566],[186.28,13.42065707],[186.3,29.87957804],[186.45,169.60451238]]]
["bitfinex","SOLUSD",1761201459959,[[186.27,0.71],[186.26,43.32882735],[186.24,2.71754808],[186.23,13.42412711],[186.22,2.80323199]],[[186.31,7.54806045],[186.32,14.09777586],[186.34,10.87647521],[186.35,140.17777586],[187.66,83.41805662]]]
["bitfinex","SOLUSD",1761201525510,[[186.35,37.82],[186.34,5.36646752],[186.32,50.85435437],[186.31,22.88]],[[186.36,0.1],[186.37,1.39421261],[186.38,0.1],[186.39,6.12510272],[186.41,0.1]]]
["bitfinex","SOLUSD",1761201577456,[[186.22,0.66],[186.21,40.58392249],[186.18,5.37103596],[186.17,25.59640276],[186.12,66.1426179]],[[186.23,2.17925929],[186.24,5.36951649],[186.26,14.07209814],[186.29,14.07209814],[186.3,13.0557345]]]
["bitfinex","SOLUSD",1761201612482,[[186.19,32.05],[186.18,39.70430355],[186.17,5.37143464],[186.14,2.71648933],[186.13,13.43129657]],[[186.22,2.17925929],[186.23,5.3698449],[186.24,0.66],[186.25,13.42286781],[186.26,22.88]]]
["bitfinex","SOLUSD",1761201634779,[[186.24,37.62],[186.21,12.2712441],[186.2,13.42575092],[186.12,5.77907556],[186.08,55.61462059]],[[186.28,1.39476889],[186.33,0.66],[186.34,41.66298612],[186.36,0.1],[186.37,33.75647521]]]
["bitfinex","SOLUSD",1761201724571,[[186.37,77.21871269],[186.36,2.17677758],[186.35,13.41561577],[186.32,36.9],[186.3,31.81541846]],[[186.38,1e-08],[186.39,0.1],[186.4,0.76],[186.41,0.1],[186.43,2.17677758]]]
["bitfinex","SOLUSD",1761201742184,[[186.53,72.492582],[186.49,45.5788514],[186.45,63.71684097],[186.11,15.18452363],[185.99,0.51880457]],[[186.54,0.1],[186.55,0.1],[186.59,0.7],[186.61,2.17677758],[186.65,5.35789498]]]
["bitfinex","SOLUSD",1761201804529,[[186.44,37.5],[186.42,2.80011274],[186.37,0.71],[186.34,43.76614753],[186.26,27.04329103]],[[186.45,2.08043615],[186.48,1.39043615],[186.5,22.88],[186.51,10.87647521],[186.53,45.56977018]]]
["bitfinex","SOLUSD",1761201828468,[[186.35,38.22],[186.33,3.00196598],[186.3,13.41852787],[186.28,0.53682628],[186.2,28.98]],[[186.36,2.17850741],[186.38,5.36549644],[186.39,0.65],[186.41,52.27250959],[186.45,48.39647521]]]
["bitfinex","SOLUSD",1761201894213,[[186.44,0.68],[186.43,42.84393914],[186.4,13.4119847],[186.39,0.53650946],[165.42,19.83383042]],[[186.45,1.39359094],[186.47,5.36281792],[186.48,0.7],[186.5,16.2369505],[186.51,40.6000439]]]
["bitfinex","SOLUSD",1761201930843,[[186.54,38.11],[186.52,5.36126205],[186.5,13.40441879],[186.47,0.53627929],[186.44,63.7169755]],[[186.57,1.49359094],[186.58,6.06964764],[186.59,25.02632575],[186.62,50.8168881],[220.1,19.22589473]]]
["bitfinex","SOLUSD",1761201955943,[[186.51,6.08151452],[186.5,37.4],[186.49,13.40544474],[186.48,0.53625053],[186.46,22.88]],[[186.55,2.17357283],[186.57,6.12996083],[186.59,5.36026262],[186.6,116.59834373],[220.0,1.1398]]]
["bitfinex","SOLUSD",1761202014119,[[186.52,37.38],[186.5,8.16078647],[186.48,13.40555703],[186.47,22.88],[186.43,0.53639435]],[[186.54,1.39108982],[186.55,0.72],[186.56,5.36020583],[186.57,0.1],[186.58,26.79821234]]]
["bitfinex","SOLUSD",1761202037733,[[186.51,2.79920295],[186.5,37.38],[186.49,0.67],[186.48,5.36248184],[186.47,22.88]],[[186.52,1.39108982],[186.53,5.36108021],[186.54,0.68],[186.56,108.56085488],[186.57,19.06483083]]]
["bitfinex","SOLUSD",1761202091275,[[186.61,37.36],[186.6,5.35905445],[186.57,36.55420978],[186.56,0.53602058],[186.55,13.40123291]],[[186.65,2.17124836],[186.66,5.35752631],[186.69,13.39173009],[186.7,103.2],[186.71,60.24]]]
["bitfinex","SOLUSD",1761202114271,[[186.71,19.12405899],[186.7,37.36],[186.68,22.88],[186.67,13.92807027],[186.66,2.17168426]],[[186.72,0.1],[186.73,0.1],[186.74,0.1],[186.76,0.1],[186.77,6.03429295]]]
["bitfinex","SOLUSD",1761202152307,[[186.66,2.10674443],[186.65,0.5],[186.64,42.7777547],[186.63,13.6716612],[186.62,13.93204983]],[[186.71,5.35612427],[186.72,1.38674443],[186.73,103.2],[186.74,13.38820352],[186.75,1.49887383]]]
["bitfinex","SOLUSD",1761202190242,[[186.63,2.16891513],[186.62,5.35848056],[186.61,23.59],[186.6,27.07131868],[186.57,2.16891513]],[[186.66,0.69],[186.67,5.35710945],[186.68,2.16891513],[186.7,13.390689],[186.71,103.2]]]
["bitfinex","SOLUSD",1761202248621,[[186.7,6.74538858],[186.68,10.87647521],[186.67,52.3552868],[156.12,0.31227],[156.0,5.64]],[[186.75,7.43404933],[186.76,0.1],[186.78,13.38477148],[186.79,103.2],[211.97,10.1740666]]]
["bitfinex","SOLUSD",1761202271934,[[186.79,0.69],[186.76,1.3892955],[186.75,2.14390995],[186.74,24.26384546],[154.56,0.02]],[[186.8,1e-08],[186.81,1.3892955],[186.83,6.04258623],[186.86,13.37931348],[186.89,268.5]]]
["bitfinex","SOLUSD",1761202323076,[[186.91,10.87647521],[186.9,10.69912081],[186.89,23.54],[186.88,13.37756849],[186.84,2.70199143]],[[186.94,0.79],[186.96,2.16677414],[186.99,0.1],[187.01,103.2],[187.11,523.5]]]
["bitfinex","SOLUSD",1761202343810,[[186.98,19.59213893],[186.96,36.25150994],[186.94,16.05694864],[186.93,2.1626816],[186.92,26.74940632]],[[186.99,0.1],[187.04,0.62],[187.11,28.22450865],[187.13,4.47104664],[187.14,16.05522999]]]
["bitfinex","SOLUSD",1761202370702,[[186.82,30.0],[186.79,0.68],[186.78,5.35387052],[186.77,13.67145212],[186.76,13.92150406]],[[186.86,103.2],[186.87,22.88],[186.88,5.35104334],[186.9,16.07501674],[212.0,10.201165]]]
["bitfinex","SOLUSD",1761202417543,[[186.91,0.7],[186.87,10.87647521],[186.86,22.88],[186.85,1.38711753],[186.83,0.53524594]],[[186.96,5.34873769],[186.97,22.88],[186.98,13.37055215],[186.99,4.17043315],[187.01,103.2]]]
["bitfinex","SOLUSD",1761202442690,[[186.82,30.7],[186.76,2.16750241],[186.73,33.75647521],[186.71,0.53558995],[186.7,16.18580711]],[[186.83,28.23245945],[186.85,13.37971635],[186.87,26.75679807],[186.89,26.94647521],[186.91,16.07932466]]]
["bitfinex","SOLUSD",1761202502522,[[186.74,10.87647521],[186.73,2.09650752],[186.72,0.2],[186.71,8.15175756],[186.7,22.88]],[[186.81,22.88],[186.84,45.49347034],[186.85,103.2],[186.88,10.87647521],[187.03,4.30362412]]]
["bitfinex","SOLUSD",1761202524456,[[186.74,23.57],[186.73,10.87647521],[186.72,5.35561151],[186.7,22.88],[186.69,0.53564732]],[[186.78,5.35392526],[186.8,13.38338213],[186.83,22.88],[186.86,103.2],[186.97,26.12583526]]]
["bitfinex","SOLUSD",1761202579786,[[186.98,41.94874497],[186.96,0.53487376],[186.93,2.16410419],[186.91,26.74966207],[186.89,16.0578081]],[[186.99,1e-08],[187.03,0.69],[187.05,5.34617716],[187.07,101.76],[187.09,0.1]]]
["bitfinex","SOLUSD",1761202603125,[[186.83,28.20218645],[186.8,37.9553319],[186.79,0.68],[186.78,21.53261727],[186.72,6.06605447]],[[186.89,0.68],[186.94,5.34930993],[186.95,139.18],[186.97,16.05],[186.99,1e-08]]]
["bitfinex","SOLUSD",1761202683225,[[186.92,37.6],[186.91,6.01016853],[186.9,22.88],[186.89,13.91192679],[186.86,2.79206642]],[[186.99,1e-08],[187.0,5.90759358],[187.02,37.6],[187.05,26.73193542],[187.09,16.16296682]]]
["bitfinex","SOLUSD",1761202695623,[[187.05,0.68],[187.04,37.58],[187.03,22.88],[187.02,5.34697098],[187.0,13.36889674]],[[187.09,5.4451113],[187.1,0.1],[187.11,0.1],[187.13,0.1]]]
["bitfinex","SOLUSD",1761202763386,[[187.47,22.88],[187.43,38.5],[187.39,0.5336464],[187.38,13.34159597],[187.36,0.1]],[[187.5,4.15217535],[187.51,5.3330489],[187.53,29.35002272],[187.55,3.50217535],[188.47,71.68407778]]]
["bitfinex","SOLUSD",1761202784599,[[187.45,11.5099508],[187.44,28.21495563],[187.41,38.22],[187.33,42.73985762],[187.28,42.27917967]],[[187.53,0.68],[187.54,1.37739809],[187.57,13.32898786],[187.58,61.1],[187.65,107.26959236]]]
["bitfinex","SOLUSD",1761202830728,[[187.54,10.87647521],[187.53,28.21247109],[187.51,13.33258455],[187.5,0.53333333],[187.49,38.46]],[[187.57,0.67],[187.63,13.32467783],[187.64,38.38],[187.71,20.2745427],[187.77,28.78]]]
["bitfinex","SOLUSD",1761202852180,[[187.37,10.87647521],[187.36,41.77061485],[187.35,27.18796453],[187.34,0.73378883],[187.33,38.32]],[[187.45,0.69],[187.47,5.28893615],[187.48,43.65391945],[187.51,101.76],[187.52,13.33217349]]]
["bitfinex","SOLUSD",1761202899619,[[187.24,0.2],[187.21,10.87647521],[187.2,6.15163288],[187.18,38.12],[187.17,13.35669919]],[[187.26,22.88],[187.28,4.22462238],[187.29,43.45931336],[187.32,13.34676772],[187.36,10.87647521]]]
["bitfinex","SOLUSD",1761202932044,[[187.1,11.53647521],[187.09,5.54501799],[187.08,13.36320726],[187.04,0.53464499],[187.02,31.37976183]],[[187.15,60.86],[187.16,7.50142526],[187.17,0.67],[187.2,15.51368221],[187.29,26.69755552]]]
["bitfinex","SOLUSD",1761202944637,[[187.12,6.01399689],[187.1,10.87647521],[187.09,13.56255278],[187.04,14.09719777],[187.01,7.16061188]],[[187.18,60.78],[187.2,2.84829459],[187.21,115.11469031],[187.24,4.2995349],[213.45,63.15053301]]]
["bitfinex","SOLUSD",1761202999721,[[187.01,0.2],[187.0,5.34757334],[186.99,11.59647521],[186.98,13.3701645],[186.96,37.7]],[[187.04,0.69],[187.05,1.38121011],[187.08,60.58],[187.1,5.34488103],[187.17,5.04824632]]]
["bitfinex","SOLUSD",1761203019129,[[187.01,16.42374392],[187.0,0.7],[186.97,23.41484516],[186.86,129.65678562],[151.0,0.03]],[[187.07,6.045596],[187.08,37.7],[187.1,124.64],[187.11,13.36116261],[213.45,63.15053301]]]
["bitfinex","SOLUSD",1761203075881,[[187.12,10.87647521],[187.11,0.69],[187.08,18.70857387],[187.06,0.53458783],[187.05,60.56]],[[187.16,6.1431234],[187.18,139.44],[187.2,13.35530209],[187.25,26.68978954],[214.26,45.21329781]]]
["bitfinex","SOLUSD",1761203091475,[[187.1,0.67],[187.09,16.22148204],[187.07,13.36382923],[187.06,23.41458783],[187.05,37.66]],[[187.15,101.76],[187.16,5.44312961],[187.17,2.83150698],[187.2,51.0153661],[187.24,28.88]]]
["bitfinex","SOLUSD",1761203153655,[[187.15,11.58647521],[187.12,11.41089162],[187.11,37.6],[187.1,22.88],[187.0,26.73783134]],[[187.16,0.1],[187.2,0.69],[187.21,50.97465566],[187.22,103.14172332],[187.31,16.03]]]
["bitfinex","SOLUSD",1761203181710,[[187.27,37.56],[187.25,10.87647521],[187.24,0.66],[187.23,36.23242452],[187.22,0.53413096]],[[187.28,0.1],[187.29,0.1],[187.3,0.68],[187.31,2.15916858],[187.32,5.43849973]]]
["bitfinex","SOLUSD",1761203237068,[[187.26,48.39647521],[187.25,5.34045393],[187.24,14.03166226],[187.22,0.53413096],[152.54,35.66031658]],[[187.28,0.1],[187.29,0.1],[187.31,6.71821629],[187.32,16.13377782],[188.97,775.61517376]]]
["bitfinex","SOLUSD",1761203262279,[[187.26,37.5],[187.25,11.53647521],[187.24,5.34072591],[187.21,13.887437],[152.54,35.66031658]],[[187.28,1.47940661],[187.29,5.4393775],[187.3,117.79549188],[187.31,0.67],[187.33,36.22609054]]]
["bitfinex","SOLUSD",1761203330644,[[187.09,2.78955139],[187.06,0.53458783],[186.99,31.10084159],[186.75,0.2],[186.49,53.619753]],[[187.16,5.34308602],[187.19,101.76],[187.2,15.51040837],[187.21,22.88]]]
["bitfinex","SOLUSD",1761203354662,[[187.02,10.87647521],[187.01,0.2],[186.99,0.69],[186.98,5.34814929],[186.97,0.2]],[[187.03,1.38452405],[187.04,5.34647241],[187.05,0.38],[187.06,22.88],[187.07,13.3640729]]]
["bitfinex","SOLUSD",1761203410705,[[187.1,11.56647521],[187.06,5.34574819],[187.02,37.5100287],[186.99,2.79045764],[186.96,4.34550907]],[[187.11,7.50463078],[187.13,13.36020625],[187.14,37.44],[187.15,138.00020625],[187.16,0.38]]]
["bitfinex","SOLUSD",1761203432720,[[187.02,1e-08],[187.01,0.2],[186.97,0.87],[186.96,10.87647521],[186.92,5.34961955]],[[187.03,47.48699997],[187.05,101.76],[187.06,13.36540806],[187.08,26.72751368],[212.64,42.63597875]]]
["bitfinex","SOLUSD",1761203457345,[[187.01,2.99143438],[186.98,0.68],[186.97,0.2],[186.94,10.87647521],[186.92,5.34987444]],[[187.02,69.98728586],[187.04,13.74650501],[187.08,117.79],[187.09,26.72621372],[187.18,42.52635462]]]
["bitfinex","SOLUSD",1761203518222,[[186.8,0.2],[186.79,0.2],[186.77,0.2],[186.72,0.53556126],[186.71,0.2]],[[186.84,1.38489921],[186.85,5.35195902],[186.92,32.40875115],[186.93,5.53959684],[186.94,101.76]]]
["bitfinex","SOLUSD",1761203544139,[[186.9,0.69],[186.89,10.87647521],[186.85,5.35165497],[186.83,13.38110022],[186.82,0.53527459]],[[186.91,2.16600729],[186.92,5.35008922],[186.93,37.44],[186.94,36.25330768],[186.96,16.21446517]]]
["bitfinex","SOLUSD",1761203619407,[[186.93,10.87647521],[186.92,0.67],[186.91,5.35013755],[186.88,28.67716448],[186.87,0.53513137]],[[186.94,17.45110634],[186.96,5.3487941],[186.98,13.75042086],[186.99,22.88],[187.05,0.1]]]
["bitfinex","SOLUSD",1761203636712,[[186.8,0.2],[186.79,2.99486177],[186.78,0.2],[186.77,11.07647521],[186.76,0.88]],[[186.81,18.1959269],[186.82,22.88],[186.84,18.92610925],[186.88,26.75517975]]]
["bitfinex","SOLUSD",1761203709397,[[186.78,0.2],[186.77,0.2],[186.76,0.2],[186.75,0.2],[186.68,22.88]],[[186.79,8.88518985],[186.8,22.88],[186.81,51.28295183],[186.84,32.31064851],[211.09,5.76262032]]]
["bitfinex","SOLUSD",1761203729498,[[186.75,0.2],[186.72,0.68],[186.71,0.2],[186.69,10.87647521],[186.68,2.79625399]],[[186.76,35.17111297],[186.77,39.70448465],[186.78,0.38],[186.79,36.26440184],[211.03,2.0]]]
["bitfinex","SOLUSD",1761203760030,[[186.8,10.87647521],[186.79,0.7],[186.76,5.35430754],[186.75,15.83547523],[186.74,13.3874578]],[[186.82,1.38732947],[186.85,13.37972808],[186.86,22.88],[186.87,13.38115416],[186.88,37.44]]]
["bitfinex","SOLUSD",1761203807091,[[186.98,54.32464078],[186.96,23.41487376],[186.95,13.3725595],[186.93,15.3],[186.91,26.74977941]],[[186.99,0.2],[187.02,2.36598718],[187.05,0.1],[187.06,5.44592509],[187.11,55.84136604]]]
["bitfinex","SOLUSD",1761203863143,[[186.95,11.59647521],[186.94,20.64929743],[186.92,13.37442679],[186.79,70.75571716],[186.41,82.52396469]],[[186.96,1.38440961],[186.97,16.05952731],[186.99,6.12800642],[187.02,41.98522114],[187.17,26.04271105]]]
["bitfinex","SOLUSD",1761203886959,[[186.98,11.59647521],[186.97,42.72835508],[186.96,15.3],[186.94,13.37326272],[186.9,0.53504547]],[[186.99,1.58440961],[187.02,21.60675999],[187.04,36.24683938],[187.11,21.8130173],[212.39,6.548524]]]
["bitfinex","SOLUSD",1761203903682,[[186.98,20.10183584],[186.96,15.2],[186.95,0.53490238],[186.94,13.37325324],[186.62,29.99979529]],[[186.99,0.2],[187.01,2.16253051],[187.02,0.2],[187.04,5.34671793],[187.05,23.56]]]
["bitfinex","SOLUSD",1761203976240,[[186.77,1e-08],[186.75,0.1],[186.73,10.87647521],[186.72,2.79607422],[186.71,15.2]],[[186.78,32.51666575],[186.79,37.38],[186.81,18.28628551],[186.82,26.76383943],[186.88,101.76]]]
["bitfinex","SOLUSD",1761204010461,[[186.75,10.87647521],[186.74,11.55647521],[186.71,5.55580529],[186.68,11.41215123],[186.66,22.98]],[[186.77,5.35420627],[186.78,22.88],[186.79,50.78455624],[186.82,12.33647521],[211.04,2.97260919]]]
["bitfinex","SOLUSD",1761204076722,[[186.87,0.69],[186.86,10.87647521],[186.85,42.69188651],[186.82,13.38151155],[186.81,3.32757545]],[[186.88,1.3858141],[186.89,5.350606],[186.9,5.35047895],[186.93,42.37727989],[186.97,0.2]]]
["bitfinex","SOLUSD",1761204089630,[[186.91,11.56647521],[186.9,37.34],[186.89,5.35061008],[186.86,13.37893473]],[[186.93,12.26228931],[186.95,5.34902975],[186.96,0.2],[186.97,0.2],[187.15,26.91714679]]]
["bitfinex","SOLUSD",1761204162687,[[186.88,10.87647521],[186.87,0.68],[186.86,16.22805421],[186.85,2.79378806],[186.84,52.75521729]],[[186.9,2.16267909],[186.92,5.34992651],[186.93,60.2],[186.94,6.07051896],[186.95,13.37322944]]]
["bitfinex","SOLUSD",1761204183513,[[186.86,11.55647521],[186.85,40.11378806],[186.84,20.25205235],[186.8,36.26264109],[186.78,25.91533011]],[[186.87,2.16267909],[186.89,5.35080845],[186.9,23.6],[186.93,15.53733084],[187.89,95.01928638]]]
["bitfinex","SOLUSD",1761204245159,[[186.54,0.71],[186.53,10.87647521],[186.52,5.36117395],[186.5,10.87647521],[186.49,13.40554453]],[[186.56,1.38913332],[186.58,16.23614343],[186.59,13.39836959],[186.6,60.24],[187.41,83.14187558]]]
["bitfinex","SOLUSD",1761204258466,[[186.46,0.71],[186.44,0.41803509],[186.43,17.69994894],[186.41,0.5364519],[186.4,16.2063059]],[[186.47,2.17494173],[186.51,5.36168749],[186.52,23.46],[186.54,16.10176314],[186.55,51.00146162]]]
["bitfinex","SOLUSD",1761204311226,[[186.44,13.05295653],[186.43,5.36394357],[186.42,22.88],[186.4,0.53648068],[186.39,40.15648132]],[[186.48,0.66],[186.49,2.17648132],[186.53,28.24114364],[186.54,37.98],[186.57,2.17648132]]]
["bitfinex","SOLUSD",1761204330725,[[186.47,10.87647521],[186.46,5.36308055],[186.45,1.39164348],[186.44,13.40859646],[186.41,23.4164519]],[[186.5,0.72],[186.51,39.43164348],[186.53,5.36117797],[186.57,18.96701643],[210.62,39.41432993]]]
["bitfinex","SOLUSD",1761204347135,[[186.57,10.87647521],[186.56,1.39164348],[186.55,5.36025493],[186.54,22.88],[186.53,51.32198686]],[[186.59,0.68],[186.61,1.59164348],[186.63,21.25823425],[186.64,0.2],[186.66,18.96000536]]]
["bitfinex","SOLUSD",1761204414108,[[186.6,58.88314126],[186.57,13.93555329],[186.56,49.68097322],[186.52,14.9],[186.48,105.07248216]],[[186.61,0.91],[186.63,15.9],[186.64,0.2],[186.66,2.17248216],[210.62,39.41432993]]]
["bitfinex","SOLUSD",1761204436870,[[186.69,58.12921982],[186.67,13.92796994],[186.66,37.78],[186.65,0.7],[186.63,28.93500166]],[[186.7,0.85],[186.74,0.2],[186.75,1.38801007],[186.76,5.35448556],[186.81,2.14402487]]]
["bitfinex","SOLUSD",1761204498169,[[186.71,10.87647521],[186.69,5.35643931],[186.67,0.7],[186.66,29.68127262],[186.65,38.05576212]],[[186.72,2.09801007],[186.73,5.35539101],[186.74,14.19671104],[186.76,13.38618555],[186.77,22.88]]]
["bitfinex","SOLUSD",1761204520670,[[186.77,18.99932073],[186.75,2.16961469],[186.74,13.92261696],[186.73,14.9],[186.56,46.40665515]],[[186.78,0.2],[186.79,0.2],[186.8,0.88],[186.81,2.16961469],[186.82,2.56961469]]]
["bitfinex","SOLUSD",1761204579436,[[187.29,10.87647521],[187.27,3.51129571],[187.26,37.4],[187.25,5.34032431],[187.24,14.9]],[[187.32,4.22129571],[187.33,5.33832618],[187.35,22.98],[187.36,13.34359754],[188.18,71.26446478]]]
["bitfinex","SOLUSD",1761204607468,[[187.46,4.17129571],[187.45,10.87647521],[187.44,5.33490605],[187.43,23.41353251],[187.14,19.22550612]],[[187.51,3.51129571],[187.52,0.1],[187.53,0.7],[187.54,5.33239797],[187.56,0.1]]]
["bitfinex","SOLUSD",1761204657218,[[187.62,10.87647521],[187.61,2.73102641],[187.6,5.28443963],[187.58,6.45310587],[187.57,0.7]],[[187.65,5.28443963],[187.67,0.72],[187.68,17.70140964],[187.72,28.16443963],[187.74,32.9]]]
["bitfinex","SOLUSD",1761204670117,[[187.83,37.8],[187.82,10.87647521],[187.78,5.28443963],[187.76,1.2325948],[187.75,22.88]],[[187.88,10.0],[187.9,50.0],[187.91,22.88],[187.97,17.77]]]
["bitfinex","SOLUSD",1761204722193,[[187.74,4.16916185],[187.73,10.87647521],[187.72,5.32708235],[187.71,38.02],[187.7,13.31885232]],[[187.79,8.82428161],[187.81,0.71],[187.82,36.19086933],[187.85,37.98],[187.95,26.82181185]]]
["bitfinex","SOLUSD",1761204739190,[[187.79,20.40236265],[187.78,38.16],[187.76,0.5325948],[187.75,13.3150426],[187.53,14.5447227]],[[187.85,3.49079158],[187.86,5.32331925],[187.87,0.66],[187.88,10.0],[187.9,101.465106]]]
["bitfinex","SOLUSD",1761204800615,[[187.77,10.87647521],[187.76,10.59852199],[187.72,13.317175],[187.71,0.53273666],[187.57,52.47138385]],[[187.82,0.71],[187.83,38.26],[187.84,5.27258333],[187.86,13.30796333],[187.87,22.88]]]
["bitfinex","SOLUSD",1761204826047,[[187.91,10.87647521],[187.9,3.49090572],[187.88,18.62891206],[187.86,14.9],[187.85,0.53233963]],[[187.94,0.65],[187.95,38.18],[187.99,16.7900949],[188.08,48.91324268],[188.12,15.84213587]]]
["bitfinex","SOLUSD",1761204859599,[[187.89,5.32226302],[187.88,14.36705046],[187.87,28.20669977],[187.61,28.74],[187.26,222.38238996]],[[187.94,0.7],[187.95,43.26058885],[187.96,3.49057525],[187.99,13.29920049],[188.05,42.5687532]]]
["bitfinex","SOLUSD",1761204910243,[[187.75,13.01894594],[187.74,18.64280387],[187.72,0.2],[187.71,0.2],[187.7,0.53276505]],[[187.78,38.42],[187.81,7.46710315],[187.85,36.18914659],[187.98,26.39948875],[188.56,54.32322068]]]
["bitfinex","SOLUSD",1761204937566,[[187.73,16.20327433],[187.72,14.8901397],[187.71,52.8],[187.65,11.12577484],[187.64,107.24438818]],[[187.78,2.03243662],[187.79,43.02510153],[187.83,18.80031502],[187.89,42.59238459],[188.41,59.65676479]]]
["bitfinex","SOLUSD",1761204988000,[[187.33,0.2],[187.3,0.21],[187.29,1.37243662],[187.23,475.8],[187.2,20.58974648]],[[187.43,0.68],[187.47,5.48974648]]]
["bitfinex","SOLUSD",1761205014631,[[187.33,0.2],[187.31,5.33868292],[187.29,13.24105531],[187.28,13.34835288],[187.25,64.44087309]],[[187.34,0.66],[187.35,2.1545801],[187.36,5.33741284],[187.39,36.22128686],[187.4,37.74]]]
["bitfinex","SOLUSD",1761205069267,[[187.14,0.2],[187.12,0.2],[187.11,16.22091985],[187.09,24.67145499],[187.02,5.52581996]],[[187.15,1.38145499],[187.16,6.43471507],[187.17,37.74],[187.2,18.8806193],[187.25,31.07027409]]]
["bitfinex","SOLUSD",1761205081599,[[187.14,0.2],[187.12,0.2],[187.05,16.63253461],[187.02,1.38145499],[187.01,13.56766943]],[[187.15,45.14476249],[187.18,13.35614234],[187.2,5.52581996],[187.21,26.90647521],[187.23,39.42606825]]]
["bitfinex","SOLUSD",1761205151056,[[187.02,10.87647521],[187.01,5.54727428],[186.99,2.16172015],[186.98,13.36971713],[186.97,0.2]],[[187.04,39.90172015],[187.06,6.0258784],[187.08,22.88],[187.1,13.36253505],[187.23,26.27985199]]]
["bitfinex","SOLUSD",1761205169257,[[187.01,0.2],[186.98,24.2461783],[186.97,2.36172015],[186.95,15.1]],[[187.02,2.16172015],[187.03,0.72],[187.04,37.72],[187.05,5.3461969],[187.07,22.88]]]
["bitfinex","SOLUSD",1761205230214,[[187.25,16.21692914],[187.24,1.38430751],[187.22,28.25322801],[187.19,0.53421657],[187.17,141.81377782]],[[187.28,0.72],[187.29,1.38430751],[187.31,28.21877214],[187.33,13.34555578],[211.49,10.1740666]]]
["bitfinex","SOLUSD",1761205259928,[[187.14,10.87647521],[187.12,2.78768538],[187.11,5.34439946],[187.09,30.41836083],[187.01,4.57137948]],[[187.15,2.83598313],[187.17,5.34277955],[187.18,37.58],[187.2,6.46850891],[187.21,36.23407614]]]
["bitfinex","SOLUSD",1761205275449,[[187.06,16.22235353],[187.05,16.15564661],[187.04,15.43464499],[187.03,25.03598313],[186.88,26.38083132]],[[187.08,0.71],[187.1,2.15598313],[187.12,5.34417353],[187.14,37.58],[187.16,36.23773088]]]
["bitfinex","SOLUSD",1761205335804,[[187.16,10.87647521],[187.15,5.3433075],[187.14,10.87647521],[187.13,1.38385337],[187.12,13.35997163]],[[187.19,39.35385337],[187.21,22.88],[187.32,26.69337959],[187.33,16.04],[187.37,26.31383634]]]
["bitfinex","SOLUSD",1761205390138,[[187.28,10.87647521],[187.25,16.71692914],[187.24,37.5],[187.23,26.70494734]],[[187.34,0.8],[187.35,22.98],[187.38,15.59978584]]]
["bitfinex","SOLUSD",1761205415058,[[187.37,10.87647521],[187.36,18.6376955],[187.34,60.68],[187.2,46.90348092],[186.79,53.53542178]],[[187.41,0.76],[187.42,0.1],[187.44,5.29439918],[187.45,0.1],[187.46,22.88]]]
["bitfinex","SOLUSD",1761205440985,[[187.27,5.33967433],[187.26,14.38831621],[187.25,15.4],[187.24,36.23130131],[187.23,37.7]],[[187.31,0.66],[187.33,8.85008275],[187.36,60.6],[187.37,13.34262532],[187.41,0.1]]]
["bitfinex","SOLUSD",1761205505945,[[187.4,18.86676674],[187.38,68.42965925],[187.35,22.88],[187.33,129.58993982],[187.3,2.78591806]],[[187.41,0.1],[187.42,0.1],[187.45,0.1],[187.47,0.66],[187.49,28.3138913]]]
["bitfinex","SOLUSD",1761205531453,[[187.51,33.26363635],[187.5,37.48],[187.49,0.53336177],[187.48,13.33464718],[187.47,2.15411224]],[[187.52,0.1],[187.56,0.67],[187.57,0.1],[187.58,22.98],[187.59,2.15411224]]]
["bitfinex","SOLUSD",1761205587912,[[187.78,10.87647521],[187.77,38.77561131],[187.76,18.64081805],[187.74,23.54],[187.72,0.53270828]],[[187.8,0.68],[187.82,0.1],[187.84,1.37561131],[187.85,5.32341466],[187.87,22.88]]]
["bitfinex","SOLUSD",1761205608036,[[187.81,55.72404535],[187.79,36.90237897],[187.77,0.53256643],[187.76,41.52974009],[187.72,110.9093496]],[[187.82,0.1],[187.84,0.7],[187.9,0.25],[187.91,15.4473364],[187.92,22.88]]]
["bitfinex","SOLUSD",1761205650971,[[187.81,10.87647521],[187.8,5.32472808],[187.79,2.14304003],[187.78,52.26],[187.76,36.19421104]],[[187.82,0.8],[187.85,2.14304003],[187.86,5.32312072],[187.88,22.88],[187.89,13.30631144]]]
["bitfinex","SOLUSD",1761205689111,[[187.89,69.81081443],[187.87,14.01679669],[187.85,22.88],[187.64,14.9508906],[186.61,89.71448029]],[[187.9,0.25],[187.92,0.71],[187.95,6.69288783],[187.96,0.1],[187.97,22.88]]]
["bitfinex","SOLUSD",1761205712135,[[187.63,0.2],[187.62,10.87647521],[187.61,5.33018291],[187.6,4.84451995],[187.57,37.36]],[[187.66,2.0520762],[187.69,5.32812994],[187.7,50.67934028],[187.71,22.88],[188.47,71.67354396]]]
["bitfinex","SOLUSD",1761205776300,[[187.67,5.32850215],[187.66,2.78032172],[187.65,2.14567657],[187.64,0.5329354],[187.63,0.2]],[[187.77,2.14567657],[187.81,37.32],[187.82,19.31490809],[187.83,25.02567657],[187.87,15.99]]]
["bitfinex","SOLUSD",1761205793938,[[187.63,0.2],[187.59,0.2],[187.58,0.2],[187.53,5.06785581]],[[187.64,44.7239966],[187.65,5.49857008],[187.66,22.88],[187.67,13.32137592],[187.68,15.78490504]]]
["bitfinex","SOLUSD",1761205862456,[[187.48,0.72],[187.47,18.36229343],[187.46,14.9],[187.45,1e-08],[187.44,13.53693131]],[[187.52,2.15164135],[187.53,42.77250309],[187.54,14.01053901],[187.55,22.88],[187.62,112.63647521]]]
["bitfinex","SOLUSD",1761205880280,[[187.47,11.58647521],[187.46,5.33442142],[187.45,2.15164136],[187.44,28.4372839],[187.41,23.41358945]],[[187.5,2.15164135],[187.51,0.68],[187.52,5.33279699],[187.53,37.44],[187.54,13.33056387]]]
["bitfinex","SOLUSD",1761205935546,[[187.45,5.99467586],[187.43,1.37712793],[187.4,23.08],[187.39,0.5336464],[187.38,8.29352777]],[[187.48,1.37712793],[187.5,38.02],[187.53,22.88],[187.56,5.50851172],[187.57,33.55970037]]]
["bitfinex","SOLUSD",1761205970569,[[187.58,10.87647521],[187.56,6.0014732],[187.55,2.14947744],[187.54,13.33042568],[187.48,10.87647521]],[[187.61,40.20947744],[187.62,5.3301826],[187.63,22.88],[187.65,4.45686547],[187.66,13.32260733]]]
["bitfinex","SOLUSD",1761206031610,[[187.5,11.59647521],[187.49,6.71037268],[187.46,13.33617838],[187.44,0.53350406],[187.38,36.42288881]],[[187.53,37.34],[187.54,5.33224569],[187.55,1.37677164],[187.56,22.88],[187.57,13.32901077]]]
["bitfinex","SOLUSD",1761206055255,[[187.44,1e-08],[187.43,16.21168932],[187.42,0.69],[187.41,14.71591089],[187.4,0.2]],[[187.47,39.40677164],[187.48,5.33396438],[187.51,22.88],[187.52,13.33191126],[187.56,16.38356177]]]
["bitfinex","SOLUSD",1761206129917,[[187.26,0.2],[187.25,0.2],[187.24,11.56647521],[187.23,5.3409591],[187.21,0.2]],[[187.27,39.47454031],[187.28,5.33970692],[187.29,2.80454031],[187.32,13.34681916],[187.37,23.16869769]]]
["bitfinex","SOLUSD",1761206154141,[[187.36,0.68],[187.34,12.25545954],[187.33,18.68343987],[187.29,6.04986865],[185.62,77.75254959]],[[187.37,37.3],[187.39,1.37898433],[187.41,0.71],[187.43,108.53541504],[187.44,16.36847396]]]
["bitfinex","SOLUSD",1761206173453,[[187.45,0.72],[187.44,16.21147028],[187.43,1.37898433],[187.4,13.33993849],[187.39,22.88]],[[187.48,37.28],[187.49,1.37898433],[187.5,6.00334432],[187.52,126.08],[187.53,24.40784313]]]
["bitfinex","SOLUSD",1761206231703,[[187.43,16.21180039],[187.42,0.68],[187.4,13.34008663],[187.39,25.03160031],[187.37,0.53370336]],[[187.45,2.15160031],[187.46,0.65],[187.48,5.33390478],[187.5,50.55333333],[187.53,142.30007849]]]
["bitfinex","SOLUSD",1761206264619,[[187.52,18.36084002],[187.5,13.33330189],[187.49,37.22],[187.48,25.54826066],[187.47,2.15160031]],[[187.53,0.2],[187.54,0.2],[187.56,0.68],[187.57,105.35160031],[187.59,42.5509715]]]
["bitfinex","SOLUSD",1761206350714,[[187.44,16.21146066],[187.43,15.49065082],[187.39,26.68232029],[187.38,2.6862796],[186.77,59.80965353]],[[187.46,37.92],[187.49,2.15260472],[187.5,108.53338665],[187.59,16.02007849],[187.64,26.64777481]]]
["bitfinex","SOLUSD",1761206373533,[[187.49,16.210093],[187.47,13.33509966],[187.45,11.4099508],[187.43,26.67556422],[186.82,579.50965353]],[[187.51,0.71],[187.53,0.2],[187.54,39.51260472],[187.56,28.21167639],[187.59,13.32742267]]]
["bitfinex","SOLUSD",1761206440305,[[187.62,1.37565911],[187.58,19.19181148],[187.57,22.88],[187.56,5.50263644],[187.54,33.42]],[[187.64,0.67],[187.69,60.0],[187.7,1e-08],[187.72,13.41824227],[187.81,26.62372988]]]
["bitfinex","SOLUSD",1761206462938,[[187.65,18.65174526],[187.64,37.12],[187.62,0.53299221],[187.61,26.65081426]],[[187.7,1e-08],[187.71,0.1],[187.72,0.1],[187.75,60.0],[187.76,4.20487379]]]
["bitfinex","SOLUSD",1761206528587,[[187.71,76.89384189],[187.7,0.53276505],[187.69,13.31983589],[187.64,26.64677041],[187.59,26.22093126]],[[187.72,0.1],[187.8,103.91],[187.81,1.37340267],[187.82,22.98],[187.85,15.98848828]]]
["bitfinex","SOLUSD",1761206571621,[[187.89,56.50973163],[187.87,36.84707404],[187.84,26.61748743],[187.76,4.2013595],[187.74,17.67773599]],[[187.9,0.25],[187.93,0.69],[187.98,104.57340267],[188.0,22.88],[188.01,0.1]]]
["bitfinex","SOLUSD",1761206607345,[[187.94,39.4553363],[187.91,5.32164628],[187.89,0.5322263],[187.88,47.06283865],[187.8,26.62334939]],[[187.95,16.64486621],[187.99,2.14093299],[188.01,0.1],[188.02,28.19862573],[188.65,59.62633228]]]
["bitfinex","SOLUSD",1761206629179,[[187.9,37.14],[187.89,5.85421067],[187.88,23.6],[187.87,10.87647521],[187.86,13.30736293]],[[187.92,2.14093299],[187.94,0.63],[187.95,15.97231465],[188.01,30.43987637],[188.04,4.13950241]]]
["bitfinex","SOLUSD",1761206652073,[[187.99,0.72],[187.98,43.01155759],[187.96,13.30052457],[187.95,10.87647521],[187.93,22.88]],[[188.01,1.47063191],[188.02,15.96636419],[188.06,0.63],[188.07,22.88],[188.09,0.1]]]
["bitfinex","SOLUSD",1761206703638,[[188.17,0.67],[188.08,45.19353465],[187.93,26.88030319]],[[188.28,2.13881085],[188.29,0.71],[188.31,18.30251798],[188.33,40.16891934]]]
["bitfinex","SOLUSD",1761206721249,[[188.3,38.25106744],[188.28,22.88],[188.27,5.31123972],[188.26,13.27928191],[188.23,0.5]],[[188.31,11.25209995],[188.33,5.24358614],[188.36,0.67],[188.37,3.97619289],[188.41,5.30757953]]]
["bitfinex","SOLUSD",1761206774409,[[188.48,38.25056027],[188.47,5.30584839],[188.45,24.82250063],[188.43,22.88],[158.5,0.03]],[[188.5,0.1],[188.52,4.13969129],[188.58,135.65554361],[188.61,178.55502929],[188.63,37.7]]]
["bitfinex","SOLUSD",1761206818449,[[188.26,0.2],[188.25,10.87647521],[188.24,0.53123671],[188.23,10.87647521],[188.22,37.62]],[[188.33,103.2],[188.34,4.70238982],[188.37,165.3],[188.4,326.67001944],[188.43,30.30210785]]]
["bitfinex","SOLUSD",1761206857680,[[188.36,10.87647521],[188.35,1.21092646],[188.33,37.52],[188.32,22.88],[188.28,18.58933503]],[[188.44,5.24110986],[188.46,20.11272548],[188.49,23.41070105],[188.51,42.82480519],[188.54,13.26003576]]]
["bitfinex","SOLUSD",1761206874513,[[188.26,0.2],[188.23,11.54647521],[188.22,13.66],[188.2,8.08612716],[188.0,40.99467094]],[[188.27,5.24110986],[188.29,0.68],[188.32,28.19034464],[188.35,37.54]]]
["bitfinex","SOLUSD",1761206944576,[[188.28,37.3],[188.27,0.5],[188.26,0.2],[188.23,0.67],[188.2,16.18971369]],[[188.29,2.08549009],[188.32,0.53070105],[188.33,36.15487945],[188.38,26.82647521],[188.39,191.8417359]]]
["bitfinex","SOLUSD",1761206963687,[[188.18,0.2],[188.16,9.44],[188.14,0.7],[188.11,31.16989927],[188.09,24.16741938]],[[188.19,5.46812555],[188.2,4.23264327],[188.26,50.91130988],[188.28,48.19647521],[188.88,59.62633228]]]
["bitfinex","SOLUSD",1761207028534,[[188.44,55.16387703],[188.41,13.26844631],[188.38,26.5408222],[188.36,7.05829593],[188.33,15.95]],[[188.45,0.1],[188.48,0.1],[188.5,0.1],[188.53,105.65321098],[188.55,4.31027816]]]
["bitfinex","SOLUSD",1761207058158,[[188.44,53.90320414],[188.42,1.20072922],[188.41,36.14844631],[188.39,28.64],[188.38,26.5408222]],[[188.45,0.78],[188.48,0.1],[188.5,103.3],[188.51,1.75321098],[188.54,5.30391606]]]
["bitfinex","SOLUSD",1761207107605,[[188.27,34.66],[188.25,42.96829109],[188.24,5.31210185],[188.23,0.53126494],[188.22,13.28174289]],[[188.3,0.7],[188.31,18.6801778],[188.33,0.53070105],[188.34,28.18956371],[188.37,16.01023287]]]
["bitfinex","SOLUSD",1761207146829,[[188.18,0.2],[188.17,0.2],[188.13,3.47350916],[188.12,16.39196678],[188.11,0.2]],[[188.19,2.41544107],[188.2,23.41070105],[188.21,5.31321551],[188.22,4.18990664],[188.24,13.28096471]]]
["bitfinex","SOLUSD",1761207175870,[[188.14,0.71],[188.13,5.31543461],[188.12,0.2],[188.11,11.07647521],[188.1,13.49077572]],[[188.18,1.75544107],[188.2,0.69],[188.23,5.31274057],[188.24,5.31531681],[188.27,39.83703754]]]
["bitfinex","SOLUSD",1761207243637,[[188.02,38.04],[188.0,5.31902696],[187.99,0.2],[187.97,13.29938513],[187.96,10.87647521]],[[188.03,22.88],[188.05,3.27862388],[188.06,20.28765398],[188.07,5.31737225],[188.08,0.67]]]
["bitfinex","SOLUSD",1761207264635,[[188.11,0.7],[188.1,13.92],[188.07,10.87647521],[188.06,13.29362969],[188.04,0.53180174]],[[188.13,1.75605742],[188.15,23.41070105],[188.17,0.7],[188.18,5.3140888],[188.19,20.94422968]]]
["bitfinex","SOLUSD",1761207325482,[[188.05,10.87647521],[188.02,13.49600605]],[[188.13,136.50937101],[188.19,29.31382145],[188.21,47.99647521],[188.63,38.74857948]]]
["bitfinex","SOLUSD",1761207350930,[[188.1,37.12],[188.06,16.88386203],[188.04,13.29495277],[187.91,26.60815779],[187.9,31.88872011]],[[188.14,44.94706551],[188.15,0.53070105],[188.17,4.14935618],[188.2,53.07872011],[188.54,29.62511076]]]
["bitfinex","SOLUSD",1761207393960,[[188.18,10.87647521],[188.17,37.83],[188.16,10.87647521],[188.13,13.28800392],[188.09,0.53166037]],[[188.21,105.57],[188.23,28.19286142],[188.26,29.32956103],[212.52,19.22589473],[212.62,1.0]]]
["bitfinex","SOLUSD",1761207433190,[[188.22,10.87647521],[188.2,42.41344974],[188.19,0.67],[188.17,13.28515551],[188.1,18.71861774]],[[188.23,22.88],[188.25,105.58],[188.26,7.16793092],[188.3,29.22246038],[188.41,31.95231]]]
["bitfinex","SOLUSD",1761207498327,[[188.59,42.86237414],[188.58,10.87647521],[188.57,13.25760503],[188.56,0.5],[188.54,0.53039142]],[[188.64,0.68],[188.66,34.89883508],[188.67,15.91216485],[188.68,12.84102902],[189.13,20.76084992]]]
["bitfinex","SOLUSD",1761207520464,[[188.56,0.5],[188.52,10.87647521],[188.5,33.31716944],[188.49,11.40700733],[188.48,37.42]],[[188.57,23.57],[188.59,1.74901609],[188.6,37.42],[188.61,13.25491111],[188.64,138.40238799]]]
["bitfinex","SOLUSD",1761207579003,[[188.19,5.31351308],[188.18,10.87647521],[188.17,13.28534183],[188.16,0.67],[188.01,26.59425044]],[[188.24,7.46207241],[188.25,5.31212314],[188.27,22.88],[188.28,13.27822433],[188.41,26.41416143]]]
["bitfinex","SOLUSD",1761207601930,[[188.28,5.31120025],[188.26,10.87647521],[188.25,0.66],[188.24,50.68060135],[188.2,0.53134962]],[[188.3,22.88],[188.32,0.66],[188.33,5.31003541],[188.34,103.8],[188.44,10.87647521]]]
["bitfinex","SOLUSD",1761207631738,[[188.36,10.87647521],[188.35,43.35926466],[188.33,0.53098284],[188.29,49.43367525],[188.26,26.55881984]],[[188.43,5.30724506],[188.44,2.40171873],[188.45,13.26670056],[188.46,0.1],[188.47,53.29498526]]]
["bitfinex","SOLUSD",1761207683719,[[188.15,5.31490831],[188.14,10.87647521],[188.13,40.13339913],[188.12,13.28919355],[188.11,0.53160384]],[[188.18,22.88],[188.2,5.31353794],[188.21,55.85743007],[188.25,103.8],[188.38,42.31374214]]]
["bitfinex","SOLUSD",1761207709328,[[188.14,5.31517068],[188.13,10.87647521],[188.12,0.67],[188.11,13.28952879],[188.1,37.79163211]],[[188.17,0.67],[188.18,28.19418816],[188.19,2.74472984],[188.2,103.8],[188.21,50.54304985]]]
["bitfinex","SOLUSD",1761207770465,[[188.07,10.87647521],[188.01,0.5318866],[188.0,19.33702127],[187.95,0.2],[187.94,28.33647521]],[[188.1,22.88],[188.11,5.31607164],[188.12,1.76158974],[188.13,37.28],[188.14,13.9880336]]]
["bitfinex","SOLUSD",1761207794412,[[188.05,10.87647521],[188.04,0.66],[188.03,5.31824684],[188.0,50.55776967],[187.98,0.53197148]],[[188.08,0.69],[188.09,110.87819349],[188.1,22.88],[188.11,13.2907508],[188.15,42.53560496]]]
["bitfinex","SOLUSD",1761207866969,[[188.04,10.87647521],[188.03,37.22],[188.02,5.31852705],[188.01,3.4844641],[187.99,13.29794415]],[[188.06,3.43828421],[188.09,5.31671652],[188.1,13.29148733],[188.11,22.88],[188.12,5.3161142]]]
["bitfinex","SOLUSD",1761207889885,[[188.01,5.31883493],[188.0,10.87647521],[187.99,53.2741178],[187.96,23.61202809],[187.95,16.16211657]],[[188.04,2.42899597],[188.06,5.31748257],[188.08,13.29285653],[188.09,103.8],[212.45,10.1740666]]]
["bitfinex","SOLUSD",1761207972978,[[187.88,0.2],[187.87,10.87647521],[187.86,6.0030529],[187.84,40.15808094],[187.83,0.2]],[[187.91,31.36897062],[187.94,50.46211769],[187.99,15.97486621],[188.01,29.34708165],[188.04,119.75]]]
["bitfinex","SOLUSD",1761207991902,[[187.93,5.99110467],[187.92,10.87647521],[187.91,37.16],[187.9,10.87647521],[187.89,13.30565756]],[[187.97,3.45275157],[187.98,5.31987999],[187.99,38.84976391],[188.0,154.2585307],[188.1,2.75275157]]]
["bitfinex","SOLUSD",1761208075451,[[188.05,5.31773464],[188.04,10.87647521],[188.02,13.99598021],[187.99,0.53194318],[187.88,26.81270818]],[[188.08,0.69],[188.09,119.75872011],[188.1,2.74705185],[188.11,28.1960391],[188.14,50.46859566]]]
["bitfinex","SOLUSD",1761208099180,[[187.91,10.87647521],[187.9,45.17857516],[187.89,0.71],[187.88,13.50626866],[187.86,26.61481083]],[[187.93,15.97146431],[187.94,0.67],[187.95,5.32061332],[187.96,129.42705185],[187.99,50.37879432]]]
["bitfinex","SOLUSD",1761208169165,[[188.06,10.87647521],[188.04,42.35786151],[188.02,0.71],[188.01,13.29714773],[187.99,0.53194318]],[[188.07,16.65787121],[188.09,24.64029158],[188.1,5.31639336],[188.11,103.8],[188.12,37.04]]]
["bitfinex","SOLUSD",1761208195597,[[187.94,47.89647521],[187.93,5.3210989],[187.92,2.77621893],[187.91,0.72],[187.9,13.30477209]],[[187.95,16.64976391],[187.96,103.8],[187.97,22.88],[187.99,5.3194319],[188.0,2.74996163]]]
["bitfinex","SOLUSD",1761208257052,[[187.88,0.69],[187.85,5.32333915],[187.84,11.07647521],[187.83,37.24],[187.78,0.53253807]],[[187.89,22.88],[187.92,42.36144539],[187.93,13.30293101],[187.94,2.4326019],[187.97,26.60072933]]]
["bitfinex","SOLUSD",1761208286088,[[187.97,0.72],[187.96,10.87647521],[187.95,37.0],[187.92,0.53214133],[187.77,62.27222209]],[[188.04,15.96721398]]]
["bitfinex","SOLUSD",1761208301112,[[187.97,10.87647521],[187.96,37.0],[187.94,6.02077446],[187.92,13.30349493],[187.18,70.25752756]],[[187.99,0.66],[188.0,131.9991782],[188.01,2.75038618],[188.04,29.26209344],[188.08,63.58517599]]]
["bitfinex","SOLUSD",1761208372069,[[187.84,0.2],[187.83,0.2],[187.8,0.2],[187.78,11.52647521],[187.77,0.2]],[[187.85,78.56283272],[187.88,13.30697425],[187.91,26.60932812],[187.92,7.05184476],[187.93,20.16772531]]]
["bitfinex","SOLUSD",1761208396392,[[187.95,10.87647521],[187.93,0.68],[187.91,42.3416805],[187.89,13.30560083],[187.87,0.53228296]],[[187.96,103.8],[187.97,21.28897875],[187.98,22.88],[187.99,2.47296119],[188.0,13.2981026]]]
["bitfinex","SOLUSD",1761208458728,[[188.05,10.87647521],[188.04,36.98],[188.03,6.03823786],[188.0,0.53191489],[187.99,33.62124297]],[[188.07,0.8],[188.08,21.37566677],[188.09,103.8],[188.1,22.98],[188.11,16.14150942]]]
["bitfinex","SOLUSD",1761208485872,[[187.99,10.87647521],[187.98,36.98],[187.94,0.69],[187.92,26.18785564],[187.86,15.96296591]],[[188.01,0.65],[188.03,119.76211657],[188.05,1.7598145],[188.07,0.1],[188.08,37.08]]]
["bitfinex","SOLUSD",1761208555658,[[187.84,11.07647521],[187.83,0.92],[187.82,25.65797861],[187.72,45.2],[186.93,81.96711549]],[[187.89,0.67],[187.9,18.72849387],[187.92,102.3],[187.93,37.02],[188.06,42.03127798]]]
["bitfinex","SOLUSD",1761208591377,[[187.84,0.2],[187.83,0.2],[187.8,11.07647521],[187.79,40.46864801],[187.78,22.88]],[[187.87,0.65],[187.89,2.75277696],[187.9,37.04],[187.92,125.18],[187.94,4.23340541]]]
["bitfinex","SOLUSD",1761208656232,[[187.79,10.87647521],[187.78,0.72],[187.75,5.32616412],[187.74,0.2],[187.73,0.2]],[[187.8,22.88],[187.83,5.32396315],[187.84,141.78298325],[187.89,26.61231836]]]
["bitfinex","SOLUSD",1761208684183,[[187.81,47.89647521],[187.8,5.32479239],[187.79,0.7],[187.78,13.31339302],[187.77,0.53256643]],[[187.85,0.71],[187.86,5.32335115],[187.87,25.63501407],[187.88,13.30704496],[187.92,66.38290446]]]
["bitfinex","SOLUSD",1761208748368,[[187.7,0.68],[187.67,1e-08],[187.65,0.732907],[187.64,13.32292227],[187.6,26.65210682]],[[187.76,2.42687231],[187.77,41.5200827],[187.79,26.62642349],[187.8,4.30789873],[187.81,37.22]]]
["bitfinex","SOLUSD",1761208772688,[[187.67,1e-08],[187.65,0.2],[187.64,10.87647521],[187.63,30.10942625],[187.58,23.08]],[[187.7,5.99768312],[187.72,61.80687231],[187.73,13.31715187],[187.75,15.99274995],[187.76,26.62974009]]]
["bitfinex","SOLUSD",1761208843636,[[187.88,53.23902151],[187.86,0.71],[187.85,13.84062874],[187.83,26.6186929],[187.82,22.88]],[[187.89,0.1],[187.91,0.72],[187.94,125.68],[187.96,8.07377552],[187.98,0.1]]]
["bitfinex","SOLUSD",1761208877690,[[187.86,47.91647521],[187.85,5.3231253],[187.82,13.31014731],[187.81,2.7768204],[187.8,1.20248136]],[[187.89,0.68],[187.9,1.0],[187.91,5.32176706],[187.93,36.18346938],[187.96,102.8]]]
["bitfinex","SOLUSD",1761208902483,[[187.8,37.04],[187.79,20.33233102],[187.78,5.32532423],[187.77,13.65487036],[187.76,0.67]],[[187.81,0.71],[187.83,5.32397479],[187.84,24.64112055],[187.85,13.30852013],[187.86,102.8]]]
["bitfinex","SOLUSD",1761208983174,[[187.94,10.87647521],[187.93,37.02],[187.92,6.03134039],[187.91,33.39239804],[187.87,0.53228296]],[[187.96,103.52],[187.98,5.41972392],[187.99,38.94976391],[188.0,2.86079175],[188.01,13.29726309]]]
["bitfinex","SOLUSD",1761209018597,[[187.9,47.89647521],[187.87,0.67],[187.86,13.3076274],[187.79,101.75146431],[187.13,593.85752756]],[[187.91,0.71],[187.92,131.00142924],[187.95,15.0627971],[187.97,15.97231465],[187.99,63.7178094]]]
["bitfinex","SOLUSD",1761209097496,[[187.92,47.85647521],[187.91,5.32163118],[187.89,16.08226732],[187.88,3.95082809],[187.87,21.03779526]],[[187.95,0.67],[187.97,15.96976391],[187.98,18.71903365],[187.99,22.98],[188.0,1.1]]]
["bitfinex","SOLUSD",1761209112991,[[187.95,5.32051062],[187.92,13.30284337],[187.91,23.53],[187.87,20.31779526],[187.81,89.52176055]],[[187.98,0.78],[187.99,0.1],[188.0,1.1],[188.01,104.56099085],[188.02,2.22850871]]]
["bitfinex","SOLUSD",1761209188480,[[187.88,53.85875364],[187.85,13.30849081],[187.82,27.15294544],[187.73,62.9],[187.49,140.0]],[[187.91,102.8],[187.93,28.92124779],[187.94,18.72705195],[187.96,13.30140295],[188.08,26.62478873]]]
["bitfinex","SOLUSD",1761209205078,[[187.88,36.98],[187.87,16.19924204],[187.85,5.2422423],[187.84,13.30856817],[187.79,49.50478707]],[[187.91,6.00181856],[187.92,105.55388687],[187.93,36.18339778],[187.96,36.98],[188.07,30.96256319]]]
["bitfinex","SOLUSD",1761209238344,[[187.97,53.86647308],[187.95,13.83303722],[187.93,2.12839545],[187.89,26.61027603],[187.85,109.99269424]],[[187.98,0.1],[188.0,1.1],[188.02,0.1],[188.03,0.1],[188.04,6.08802376]]]
["bitfinex","SOLUSD",1761209314531,[[187.97,16.19647308],[187.95,13.30140994],[187.94,23.58],[187.93,26.60497181],[187.92,2.77548042]],[[187.98,0.76],[187.99,0.1],[188.0,1.1],[188.02,0.1],[188.03,108.21833077]]]
["bitfinex","SOLUSD",1761209397268,[[187.99,53.23806866],[187.97,0.90324235],[187.96,13.83212491],[187.95,25.65566957],[187.48,47.38103507]],[[188.0,0.5316],[188.01,0.68],[188.02,0.1],[188.03,0.1],[188.04,0.1]]]
["bitfinex","SOLUSD",1761209431502,[[188.03,0.14216157],[188.01,10.87647521],[188.0,5.31905101],[187.99,0.21324235],[187.95,47.58894198]],[[188.04,0.66],[188.05,28.29773464],[188.06,2.12816897],[188.07,2.84887774],[188.08,13.39281038]]]
["bitfinex","SOLUSD",1761209494167,[[188.08,11.01863678],[188.07,47.91863678],[188.06,18.61081293],[188.05,0.53177346],[188.04,26.58936813]],[[188.09,0.0579],[188.1,0.1],[188.11,0.1],[188.13,102.8],[188.14,0.1]]]
["bitfinex","SOLUSD",1761209524121,[[188.06,47.93863678],[188.05,0.66],[188.01,13.29706191],[187.99,2.77444533],[187.98,0.53197148]],[[188.07,102.8],[188.08,22.88],[188.09,0.0579],[188.1,0.77],[188.11,5.41605575]]]
["bitfinex","SOLUSD",1761209549736,[[188.07,47.95863678],[188.03,6.01823838],[188.01,13.29658676],[187.93,59.25914594],[187.85,53.26676901]],[[188.08,126.4],[188.09,0.0579],[188.1,5.41637358],[188.11,2.84671633],[188.12,10.87647521]]]
["bitfinex","SOLUSD",1761209634718,[[188.23,0.14216157],[188.22,10.87647521],[188.21,30.84],[188.2,0.66],[188.18,5.31405626]],[[188.24,22.88],[188.27,5.31152068],[188.28,1.75612092],[188.29,13.27790995],[188.3,8.08525807]]]
["bitfinex","SOLUSD",1761209650768,[[188.06,0.2],[188.03,0.2],[188.0,0.67],[187.95,16.15235563],[187.92,39.11872547]],[[188.16,37.14],[188.19,2.74119113],[188.23,10.87647521],[188.24,6.81573004],[188.26,15.95235563]]]
["bitfinex","SOLUSD",1761209727328,[[187.81,0.2],[187.8,0.2],[187.75,0.2],[187.74,0.86],[187.7,15.00763034]],[[187.82,12.05314911],[187.83,7.04799688],[187.84,153.32958498],[187.86,26.61556478],[187.9,15.72541016]]]
["bitfinex","SOLUSD",1761209751152,[[187.72,0.88],[187.71,0.2],[187.7,0.2],[187.68,0.2],[187.67,0.14216158]],[[187.73,7.08879834],[187.76,13.31487004],[187.77,0.7],[187.79,28.75818369],[187.8,26.88993432]]]
["bitfinex","SOLUSD",1761209833726,[[187.77,11.01863678],[187.76,37.14],[187.75,0.68],[187.74,10.87647521],[187.7,0.53276505]],[[187.79,15.98167434],[187.81,5.32472754],[187.83,116.11002403],[187.86,0.66],[187.9,0.1]]]
["bitfinex","SOLUSD",1761209852742,[[187.89,0.14216157],[187.88,10.87647521],[187.87,37.76],[187.86,5.32307123],[187.83,13.3097379]],[[187.9,0.1],[187.91,28.20178107],[187.92,0.1],[187.93,20.00120948],[187.94,118.77061407]]]
["bitfinex","SOLUSD",1761209947093,[[187.86,37.72],[187.85,11.01863678],[187.83,5.32377166],[187.82,13.31051383],[187.72,15.97316508]],[[187.87,118.77316508],[187.88,5.32258203],[187.9,25.73450174],[187.91,17.53130558],[187.92,0.1]]]
["bitfinex","SOLUSD",1761209983103,[[187.89,37.86216157],[187.87,10.87647521],[187.84,13.3085377],[187.82,0.53242466],[187.75,71.32198259]],[[187.9,0.1],[187.91,118.77146431],[187.92,0.1],[187.94,38.60443797],[192.74,107.01037829]]]
["bitfinex","SOLUSD",1761210046253,[[188.03,53.31693705],[187.97,0.53199978],[187.96,26.60041776],[156.57,26.22336753]],[[188.04,0.1],[188.06,0.79],[188.07,118.75787121],[188.08,28.29696428],[188.09,2.84809623]]]
["bitfinex","SOLUSD",1761210073193,[[188.03,53.98693705],[188.02,0.53185831],[188.0,36.17787234],[187.99,26.59683943],[187.95,15.98]],[[188.04,0.1],[188.06,0.1],[188.08,0.1],[188.09,0.1],[188.11,103.49]]]
["bitfinex","SOLUSD",1761210093018,[[188.16,22.88],[188.14,11.01863678],[188.13,94.37170751],[188.09,89.48236159],[188.07,28.7]],[[188.18,0.1],[188.24,0.67],[188.27,5.31158484],[188.28,102.8],[188.3,13.27737257]]]
["bitfinex","SOLUSD",1761210168182,[[188.08,0.14216157],[188.07,36.94],[188.06,16.87388547],[188.04,13.29502993],[188.0,0.53191489]],[[188.09,102.8],[188.11,22.88],[188.12,6.01579104],[188.13,13.28927863],[188.14,18.70472893]]]
["bitfinex","SOLUSD",1761210190302,[[188.12,18.72],[188.09,0.68],[188.06,10.87647521],[188.05,18.61207125],[188.04,48.64103952]],[[188.13,2.75025237],[188.15,23.58],[188.18,34.55048364],[188.19,5.87536797],[188.21,39.008706]]]
["bitfinex","SOLUSD",1761210253255,[[187.73,0.2],[187.71,0.69],[187.68,0.14216158],[187.67,53.26490006],[187.65,20.89599261]],[[187.75,1.75912889],[187.76,41.52088283],[187.77,102.8],[187.78,0.67],[187.79,42.36815101]]]
["bitfinex","SOLUSD",1761210275473,[[187.64,0.7],[187.63,36.24216157],[187.62,10.87647521],[187.59,0.07734676],[187.55,13.52924966]],[[187.68,21.40435264],[187.7,23.56],[187.73,49.51495514],[187.74,2.7555888],[187.89,15.94]]]
["bitfinex","SOLUSD",1761210328632,[[187.6,11.55647521],[187.57,5.3313051],[187.56,0.53316272],[187.55,36.20924643],[187.53,26.8034787]],[[187.66,4.50404934],[187.68,19.47100168],[187.69,22.88],[187.73,26.63410159],[187.75,37.58]]]
["bitfinex","SOLUSD",1761210345768,[[187.67,38.22],[187.65,5.32897619],[187.64,10.87647521],[187.62,13.8576899],[187.6,22.88]],[[187.68,0.14216157],[187.7,5.32765167],[187.72,17.82175656],[187.74,0.68],[187.76,49.51077203]]]
["bitfinex","SOLUSD",1761210426758,[[187.72,37.3],[187.71,10.87647521],[187.7,0.68],[187.69,5.32788566],[187.67,0.53285021]],[[187.74,5.46872559],[187.75,3.4333163],[187.76,13.31549164],[187.8,26.62469005],[187.92,0.1]]]
["bitfinex","SOLUSD",1761210446268,[[187.78,11.54647521],[187.77,37.3],[187.75,5.858798],[187.72,13.31707859],[187.67,105.5217197]],[[187.79,0.24216157],[187.8,5.32489427],[187.83,13.41000602],[187.84,153.10901633],[187.99,0.1]]]
["bitfinex","SOLUSD",1761210524022,[[187.9,54.09065295],[187.89,22.88],[187.88,14.01633324],[187.82,42.60054708],[187.72,2.12862198]],[[187.91,0.31324235],[187.92,0.1],[187.93,0.14216157],[187.94,0.67],[187.95,5.32062648]]]
["bitfinex","SOLUSD",1761210555070,[[187.85,37.24],[187.84,0.53236797],[187.83,0.67],[187.82,18.63475693],[187.81,51.6]],[[187.86,0.14216157],[187.88,0.7],[187.89,5.3223048],[187.91,0.31324235],[187.93,16.05576489]]]
["bitfinex","SOLUSD",1761210587488,[[187.81,37.2],[187.77,5.98538302],[187.76,22.88],[187.74,13.84833944],[187.73,55.35315792]],[[187.82,0.65],[187.83,5.32407931],[187.85,15.07060357],[187.86,5.32340806],[187.89,22.88]]]
["bitfinex","SOLUSD",1761210649127,[[187.66,0.66],[187.65,0.2],[187.63,5.52954773],[187.61,0.53302062],[187.15,90.38709404]],[[187.69,5.32800355],[187.7,102.8],[187.71,36.19901736],[187.72,3.41665722],[187.75,26.63186456]]]
["bitfinex","SOLUSD",1761210674226,[[187.65,0.2],[187.64,37.22],[187.63,0.2],[187.62,10.87647521],[187.61,6.01020191]],[[187.66,6.0087861],[187.68,36.20073651],[187.7,2.75665722],[187.71,102.8],[211.97,10.1740666]]]
["bitfinex","SOLUSD",1761210734988,[[187.72,0.71],[187.71,37.34],[187.69,16.20428454],[187.67,0.53285021],[187.66,13.32144018]],[[187.76,22.88],[187.78,4.49243212],[187.79,5.32509718],[187.81,15.98422889],[187.82,0.68]]]
["bitfinex","SOLUSD",1761210763631,[[187.72,11.55647521],[187.71,42.66717456],[187.69,0.53279343],[187.63,49.52752959],[187.6,1e-08]],[[187.76,43.64622933],[187.8,102.8],[188.19,67.39319772]]]
["bitfinex","SOLUSD",1761210837402,[[187.73,37.2],[187.71,0.72],[187.69,5.32784007],[187.68,19.62863802],[187.66,13.32182915]],[[187.75,1.76393907],[187.76,0.7],[187.78,41.51883267],[187.81,140.0],[187.82,26.62171479]]]
["bitfinex","SOLUSD",1761210890643,[[187.56,1e-08],[187.53,0.2],[187.51,0.2],[187.47,10.87647521],[187.43,13.8712092]],[[187.57,8.78341593],[187.58,48.31647521],[187.59,13.32735067],[187.61,26.65103139],[187.65,19.38106368]]]
["bitfinex","SOLUSD",1761210928875,[[187.73,48.79647521],[187.72,5.32705954],[187.69,13.31976266],[187.66,0.53287861],[187.65,26.64469967]],[[187.74,102.8],[187.77,5.32566644],[187.78,22.88],[187.79,1.76457884],[187.8,29.29440647]]]
["bitfinex","SOLUSD",1761210949389,[[187.71,37.2],[187.7,10.87647521],[187.69,0.7],[187.67,5.3284974],[187.65,0.532907]],[[187.72,5.32708288],[187.73,1.76457884],[187.74,102.8],[187.75,30.01125222],[188.17,28.74]]]
["bitfinex","SOLUSD",1761211014639,[[187.62,0.68],[187.61,37.2],[187.59,5.33055125],[187.58,0.53310587],[187.57,10.87647521]],[[187.63,22.88],[187.65,5.32920572],[187.66,102.8],[187.67,16.74046081],[187.68,15.99104501]]]
["bitfinex","SOLUSD",1761211031083,[[187.71,37.91],[187.7,5.32745691],[187.69,11.40926864],[187.67,13.32068458],[187.57,15.98167434]],[[187.75,22.88],[187.76,5.32604679],[187.77,0.66],[187.78,16.07264821],[187.82,15.98082301]]]
["bitfinex","SOLUSD",1761211101247,[[188.02,48.21647521],[188.01,5.31860493],[188.0,0.58],[187.99,13.8301184],[187.98,22.88]],[[188.04,0.1],[188.07,0.67],[188.08,5.31689491],[188.09,0.1],[188.1,0.1]]]
["bitfinex","SOLUSD",1761211132875,[[188.03,54.05477548],[188.02,0.53185831],[188.0,36.17723309],[187.98,8.84687139],[187.97,26.59931075]],[[188.04,0.1],[188.09,0.1],[188.1,0.1],[188.11,5.31610837],[188.14,25.62833786]]]
["bitfinex","SOLUSD",1761211200044,[[188.02,37.14],[188.01,5.89876744],[188.0,10.87647521],[187.98,13.29862057],[187.89,71.30059799]],[[188.04,0.1],[188.05,6.01776395],[188.07,108.11750843],[188.08,15.05236758],[188.79,71.50372836]]]
["bitfinex","SOLUSD",1761211238388,[[188.02,37.12],[188.0,33.99892968],[187.98,10.87647521],[187.97,36.75982945],[187.87,72.52931565]],[[188.04,0.7],[188.05,8.06350626],[188.07,13.29318359],[188.08,22.88],[188.09,4.2057725]]]
["bitfinex","SOLUSD",1761211267131,[[188.07,37.12],[188.06,16.19372446],[188.05,0.58],[188.03,13.29575067],[188.0,49.47505889]],[[188.1,0.71],[188.11,5.31604918],[188.14,141.71444402],[188.16,4.21378149],[188.27,26.55883199]]]
["bitfinex","SOLUSD",1761211334299,[[188.05,37.1],[188.04,11.45647521],[188.03,18.61385504],[187.99,23.41194318],[187.98,26.59800619]],[[188.1,16.6361737],[188.11,5.31610784],[188.12,22.88],[188.13,104.55930527],[188.14,13.2885883]]]
["bitfinex","SOLUSD",1761211355902,[[188.16,42.97447005],[188.15,10.87647521],[188.13,13.28868335],[188.12,12.93157559],[188.11,22.88]],[[188.18,0.1],[188.2,0.68],[188.22,21.35730594],[188.23,0.1],[188.24,25.62330761]]]
["bitfinex","SOLUSD",1761211431882,[[188.04,0.66],[188.03,37.06],[188.02,5.31850288],[188.01,2.77563179],[188.0,10.87647521]],[[188.09,100.02402815],[188.1,5.3165379],[188.11,15.95532508],[188.12,1.75969074],[188.15,37.06]]]
["bitfinex","SOLUSD",1761211457207,[[188.13,0.67],[188.12,37.02],[188.11,5.31595138],[188.07,36.17282723],[188.06,11.40822039]],[[188.16,100.02402815],[188.17,15.95108334],[188.18,1.85969074],[188.19,13.28495369],[188.22,0.1]]]
["bitfinex","SOLUSD",1761211519263,[[188.53,37.3],[188.51,10.87647521],[188.5,0.44547888],[188.48,16.15779583],[188.46,13.96498056]],[[188.61,2.74584315],[188.65,18.55287568],[188.67,0.2],[188.68,66.03488202],[189.09,29.73375462]]]
["bitfinex","SOLUSD",1761211556198,[[188.58,6.02269676],[188.57,48.41647521],[188.55,13.25908247],[188.54,0.53039142],[188.53,22.88]],[[188.64,7.05025671],[188.67,18.55090899],[188.68,13.04102902],[188.71,11.02244843]]]
["bitfinex","SOLUSD",1761211621359,[[188.5,37.46],[188.49,5.98532123],[188.48,10.87647521],[188.45,0.53064473],[188.13,29.45301819]],[[188.55,105.08769423],[188.56,0.66],[188.57,6.72146634],[188.61,63.97110673],[188.64,210.12366225]]]
["bitfinex","SOLUSD",1761211636466,[[188.63,37.46],[188.61,6.01175704],[188.59,13.25624831],[188.58,33.75647521],[188.57,0.53030704]],[[188.67,5.30025971],[188.68,7.38146634],[188.7,13.24887207],[188.73,22.88],[188.75,99.78402815]]]
["bitfinex","SOLUSD",1761211664801,[[188.46,0.72],[188.45,42.78643512],[188.44,12.4],[188.43,13.26741692],[188.42,11.40720443]],[[188.52,2.4207614],[188.54,36.14014762],[188.59,99.78402815],[188.6,48.33647521]]]
["bitfinex","SOLUSD",1761211744488,[[188.43,4.96684838],[188.42,37.32],[188.4,13.26962574],[188.39,20.25944973],[188.38,11.40731712]],[[188.48,6.02560271],[188.49,122.66402815],[188.5,13.26270059],[188.52,40.05659965],[188.57,28.01124101]]]
["bitfinex","SOLUSD",1761211775597,[[188.47,0.26],[188.46,42.52614743],[188.45,10.87647521],[188.44,13.26658008],[188.4,0.53078556]],[[188.51,0.71],[188.52,5.30475474],[188.53,36.14063082],[188.54,15.91891963],[188.55,2.73659965]]]
["bitfinex","SOLUSD",1761211836553,[[188.44,36.46],[188.42,28.62],[188.41,5.30734783],[188.4,10.87647521],[188.39,33.52971318]],[[188.46,2.44924564],[188.49,18.5686677],[188.51,22.88],[188.54,99.78402815],[188.55,17.87345777]]]
["bitfinex","SOLUSD",1761211881612,[[188.25,0.2],[188.24,0.2],[188.23,0.91],[188.22,0.2],[188.21,5.31315264]],[[188.26,28.19180282],[188.27,2.73711444],[188.28,0.69],[188.29,116.07741699],[188.31,26.5527647]]]
["bitfinex","SOLUSD",1761211951364,[[188.15,0.86],[188.13,0.2],[188.11,42.51603462],[187.94,16.14938727],[187.52,47.24582571]],[[188.18,5.314061],[188.19,1.75362222],[188.2,13.2837407],[188.21,102.79999999],[188.22,22.88]]]
["bitfinex","SOLUSD",1761211977573,[[188.19,0.68],[188.18,37.2],[188.17,5.31429996],[188.15,24.36305428],[188.14,22.88]],[[188.23,108.802724],[188.25,2.74479641],[188.26,13.27958232],[188.27,38.82430124],[188.28,37.2]]]
["bitfinex","SOLUSD",1761212043854,[[188.19,0.7],[188.18,42.47395191],[188.15,24.89458322],[188.13,0.2],[188.12,15.94345388]],[[188.24,5.31236719],[188.25,138.96029452],[188.26,0.69],[188.28,17.69974215],[188.37,7.02515308]]]
["bitfinex","SOLUSD",1761212067448,[[188.21,42.43313887],[188.19,13.28443632],[188.17,34.28790955],[188.1,103.0480815],[188.05,26.62672849]],[[188.26,5.98189186],[188.28,22.88],[188.29,1.75628827],[188.31,102.8],[188.32,63.67114098]]]
["bitfinex","SOLUSD",1761212141226,[[188.28,37.06],[188.26,5.31164622],[188.24,13.98087927],[188.21,51.50670415],[188.2,10.87647521]],[[188.29,16.63837162],[188.31,8.05013449],[188.32,102.8],[188.34,36.15401287],[188.45,15.67518373]]]
["bitfinex","SOLUSD",1761212148738,[[188.3,0.69],[188.29,5.31092231],[188.28,37.06],[188.27,13.27819187],[188.24,0.53123671]],[[188.31,15.93583171],[188.32,102.8],[188.34,28.18958811],[188.36,2.45374311],[188.46,7.01497244]]]
["bitfinex","SOLUSD",1761212198474,[[188.16,0.68],[188.15,0.2],[188.12,13.28924954],[188.07,0.53171691],[188.03,26.01533011]],[[188.2,1.75374311],[188.24,22.88],[188.27,37.0],[188.28,40.77144765],[188.31,118.35625242]]]
["bitfinex","SOLUSD",1761212285942,[[188.22,36.96],[188.21,0.7],[188.18,5.31380263],[188.17,18.287386],[188.15,16.25928097]],[[188.24,7.72736477],[188.26,36.16017355],[188.27,102.8],[188.73,47.44425892],[188.84,59.30532365]]]
["bitfinex","SOLUSD",1761212306175,[[188.16,0.72],[188.15,37.16],[188.13,5.51538918],[188.1,13.29018851],[188.09,3.30529513]],[[188.18,108.11408711],[188.2,37.91935729],[188.22,0.71],[188.23,26.56378615],[188.24,63.78501458]]]
["bitfinex","SOLUSD",1761212407051,[[188.03,0.71],[188.02,2.12782935],[188.01,0.2],[188.0,5.51889637],[187.98,0.2]],[[188.08,1.75937059],[188.09,41.48811313],[188.1,2.12782934],[188.11,36.94],[188.13,11.56647521]]]
["bitfinex","SOLUSD",1761212429865,[[188.01,1e-08],[188.0,0.2],[187.98,0.2],[187.96,0.2],[187.92,0.2]],[[188.02,4.56821914],[188.03,42.25830027],[188.04,10.87647521],[188.05,13.29477109],[188.07,26.58584569]]]
["bitfinex","SOLUSD",1761212516751,[[187.92,37.6],[187.86,19.29077185],[186.73,103.3502437]],[[187.93,102.8],[187.95,5.32064368],[187.96,13.30081407],[187.97,22.88],[187.98,2.4411567]]]
["bitfinex","SOLUSD",1761212567303,[[187.96,0.7],[187.95,36.92],[187.94,5.3207159],[187.91,13.83577197],[187.9,15.96466487]],[[188.0,28.19923734],[188.01,15.77877965],[188.03,102.8],[188.05,52.88466487],[188.06,37.46452766]]]
["bitfinex","SOLUSD",1761212624281,[[188.08,37.55],[188.06,5.31731756],[188.04,13.29502401],[188.01,0.5318866],[187.76,57.29053043]],[[188.09,102.8],[188.11,5.31605098],[188.12,23.68],[188.13,32.09156564],[188.14,4.35131433]]]
["bitfinex","SOLUSD",1761212654227,[[188.12,16.86223111],[188.11,0.53160384],[188.1,36.1703695],[188.08,26.58373814],[188.05,31.36516034]],[[188.13,1e-08],[188.14,0.1],[188.17,0.1],[188.21,5.31325317],[188.22,1.8572029]]]
["bitfinex","SOLUSD",1761212725694,[[188.13,6.02547334],[188.12,36.82],[188.1,13.29020531],[188.07,0.53171691],[187.6,47.24582571]],[[188.14,1e-08],[188.17,0.78],[188.19,5.31398854],[188.2,105.5450577],[188.84,0.20249816]]]
["bitfinex","SOLUSD",1761212760732,[[188.13,36.84],[188.1,5.31629528],[188.08,0.66],[188.07,16.06612366],[188.06,10.87647521]],[[188.14,0.68000001],[188.15,5.31499489],[188.16,102.8],[188.17,1.8569881],[188.18,13.2857831]]]
["bitfinex","SOLUSD",1761212788472,[[188.06,0.68],[188.05,42.15771241],[188.03,13.65121174],[188.01,23.4118866],[188.0,44.63362812]],[[188.13,6.01573514],[188.14,1.75698811],[188.16,102.8],[188.17,16.0561737],[188.19,54.76442761]]]
["bitfinex","SOLUSD",1761212861946,[[188.16,53.73110106],[188.14,0.53151908],[188.13,36.16833869],[188.12,26.57811872],[187.57,47.56482375]],[[188.17,0.1],[188.2,0.69],[188.22,0.1],[188.24,5.31241865],[188.25,0.1]]]
["bitfinex","SOLUSD",1761212921494,[[188.13,36.88],[188.12,28.66],[188.08,62.76499209],[188.05,16.93735378],[187.99,62.9]],[[188.14,0.68],[188.15,1.75386002],[188.18,13.28516443],[188.19,102.8],[188.21,22.88]]]
["bitfinex","SOLUSD",1761212972469,[[188.19,36.88],[188.18,14.48954121],[188.17,0.69],[188.14,13.28789585],[188.13,0.53154733]],[[188.22,22.88],[188.23,0.69],[188.25,102.8],[188.28,10.97647521],[188.3,42.50090759]]]
["bitfinex","SOLUSD",1761212992301,[[188.1,36.92],[188.08,5.31683218],[188.04,13.29493844],[188.03,0.73183002],[188.02,26.82840672]],[[188.12,28.19579456],[188.14,16.69968346],[188.15,102.8],[188.18,39.8660918],[188.19,2.74144954]]]
["bitfinex","SOLUSD",1761213089813,[[188.32,53.67658566],[188.31,0.53103924],[188.3,36.15668613],[188.27,91.54],[187.24,103.3502437]],[[188.33,1e-08],[188.35,0.1],[188.36,0.76],[188.41,102.9],[188.42,0.1]]]
["bitfinex","SOLUSD",1761213108426,[[188.51,53.6517094],[188.49,53.24392278],[188.48,0.69],[188.46,31.60771854],[188.45,26.5318158]],[[188.52,1e-08],[188.56,0.72],[188.63,22.88],[188.65,18.64796047],[189.09,614.07384827]]]
["bitfinex","SOLUSD",1761213177485,[[188.36,36.94],[188.35,9.62],[188.34,5.30950354],[188.31,13.27594956],[188.29,11.40757086]],[[188.38,108.10851337],[188.39,1.75210755],[188.4,36.83021884],[188.43,15.93075432],[188.45,63.45317957]]]
["bitfinex","SOLUSD",1761213210182,[[188.31,37.55],[188.3,5.31067445],[188.28,24.15393297],[188.25,0.53120849],[188.24,26.56111383]],[[188.36,28.18916574],[188.38,106.20905424],[188.39,13.27094645],[188.42,52.79329261],[188.43,37.41202528]]]
["bitfinex","SOLUSD",1761213268081,[[188.35,36.86],[188.34,0.69],[188.32,5.310056],[188.3,24.1525901],[188.29,19.54687233]],[[188.37,5.30876243],[188.38,25.29376578],[188.4,29.20100891],[188.41,102.8],[188.44,36.86]]]
["bitfinex","SOLUSD",1761213307198,[[188.31,0.72],[188.29,24.94295632],[188.26,13.27945409],[188.21,28.66],[188.12,26.77819682]],[[188.34,5.30954656],[188.35,2.41376578],[188.36,15.93498526],[188.37,138.9517524],[188.4,63.39988304]]]
["bitfinex","SOLUSD",1761213338135,[[188.3,0.67],[188.29,42.17083109],[188.27,10.87647521],[188.26,13.27887473],[188.09,160.4113775]],[[188.34,5.96966987],[188.36,132.00659588],[188.4,59.74],[188.51,167.7],[188.52,26.88109673]]]
["bitfinex","SOLUSD",1761213410617,[[188.48,0.67],[188.46,36.9],[188.45,10.87647521],[188.44,13.26682233],[187.86,47.44582571]],[[188.52,0.72000001],[188.53,28.18432273],[188.54,1.75393077],[188.56,116.05859701],[188.64,174.71572308]]]
["bitfinex","SOLUSD",1761213435471,[[188.51,0.72],[188.5,5.3049849],[188.49,13.26317891],[188.48,60.27056027],[188.46,10.87647521]],[[188.52,1e-08],[188.57,102.8],[188.58,17.66947229],[188.59,0.66],[188.6,13.25558807]]]
["bitfinex","SOLUSD",1761213497409,[[188.51,33.30134268],[188.48,13.2633617],[188.45,89.43156956],[188.44,5.45253088],[188.43,13.80461638]],[[188.52,1e-08],[188.6,0.66],[188.61,5.30216373],[188.63,22.88]]]
["bitfinex","SOLUSD",1761213530051,[[188.48,36.82],[188.44,5.30665201],[188.43,0.66],[188.42,32.42416318],[188.41,39.49647521]],[[188.49,0.66],[188.5,5.30503978],[188.52,24.62876367],[188.54,102.8],[188.56,15.91976438]]]
["bitfinex","SOLUSD",1761213582698,[[188.32,0.72],[188.31,42.17030766],[188.29,13.27725905],[188.28,10.87647521],[188.27,0.53115206]],[[188.38,5.30841915],[188.39,118.80990623],[188.43,41.12423905],[188.45,10.87647521],[188.54,26.60355807]]]
["bitfinex","SOLUSD",1761213629726,[[188.51,74.07100588],[188.49,36.14330309],[188.46,31.73041317],[188.45,99.21766898],[188.43,15.91]],[[188.52,1e-08],[188.58,0.7],[188.61,5.30200469],[188.62,104.54843815],[189.03,29.7431791]]]
["bitfinex","SOLUSD",1761213703596,[[188.65,36.94],[188.63,5.30133129],[188.6,44.81859733],[188.51,89.4235381],[188.43,26.3817582]],[[188.66,0.66],[188.67,0.1],[188.68,8.03184833],[188.69,102.8],[188.7,22.88]]]
["bitfinex","SOLUSD",1761213721927,[[188.64,36.94],[188.62,0.65],[188.61,5.30193142],[188.6,20.03721602],[188.59,13.25626446]],[[188.65,102.8],[188.66,5.30059957],[188.67,0.76],[188.68,18.63980129],[188.69,22.88]]]
["bitfinex","SOLUSD",1761213782067,[[188.66,37.02],[188.64,5.30105203],[188.63,13.25345915],[188.62,10.87647521],[188.61,22.88]],[[188.7,0.72],[188.71,5.29926652],[188.72,8.79031477],[188.73,13.2464367],[188.75,22.88]]]
["bitfinex","SOLUSD",1761213807809,[[188.62,37.0],[188.6,25.33931448],[188.57,22.88],[188.56,13.95769335],[188.47,31.81047704]],[[188.63,0.71],[188.64,5.3011214],[188.65,102.8],[188.66,2.73081949],[188.68,13.25058192]]]
["bitfinex","SOLUSD",1761213863642,[[188.54,30.32],[188.5,10.87647521],[188.48,22.88],[188.46,0.53061657],[188.45,71.26434439]],[[188.58,3.38081949],[188.59,22.88],[188.62,5.30172521],[188.64,121.44551671],[188.65,36.94]]]
["bitfinex","SOLUSD",1761213912897,[[188.51,42.20473694],[188.49,0.68],[188.48,24.13978411],[188.46,22.88],[188.45,26.73114406]],[[188.54,0.67],[188.55,102.8],[188.56,7.0534969],[188.59,22.88],[213.0,1.0]]]
["bitfinex","SOLUSD",1761213916605,[[188.52,0.68],[188.51,42.20473694],[188.48,11.40703548],[188.46,22.88],[188.45,26.73114406]],[[188.55,102.8],[188.58,0.67],[188.59,22.88],[188.6,1.75014359],[188.62,13.25480137]]]
["bitfinex","SOLUSD",1761213984287,[[188.47,36.92],[188.45,1e-08],[188.44,0.87],[188.43,5.30693365],[188.42,0.2]],[[188.48,108.10570518],[188.49,2.73526025],[188.5,0.7],[188.52,52.06493143],[189.25,0.20249816]]]
["bitfinex","SOLUSD",1761214019320,[[188.42,1e-08],[188.39,0.2],[188.36,22.98],[188.35,0.2],[188.33,0.2]],[[188.43,83.47998123],[188.45,10.87647521],[188.46,20.26751141],[188.49,26.52736672],[188.54,6.4421986]]]
["bitfinex","SOLUSD",1761214090215,[[188.33,0.68],[188.32,5.31005313],[188.31,13.27597511],[188.3,10.87647521],[158.0,83.73]],[[188.37,108.10870096],[188.38,2.74183825],[188.39,23.58],[188.4,29.20209526],[188.53,26.25395258]]]
["bitfinex","SOLUSD",1761214120133,[[188.45,0.7],[188.44,5.30651775],[188.43,36.92],[188.42,13.26823054],[188.39,11.40728894]],[[188.51,5.30482831],[188.52,141.60314429],[188.53,13.26110736],[188.55,4.35762761],[188.57,10.97647521]]]
["bitfinex","SOLUSD",1761214184201,[[188.41,36.88],[188.39,5.97809594],[188.37,20.36167211],[188.36,13.2718094],[188.35,0.53092646]],[[188.42,15.92652562],[188.44,5.96682469],[188.45,128.4155838],[188.47,13.26479803],[188.58,26.61496123]]]
["bitfinex","SOLUSD",1761214205110,[[188.38,33.89],[188.37,20.36167211],[188.36,5.30896995],[188.33,11.40745805],[157.27,0.02]],[[188.4,28.18789786],[188.41,2.7355838],[188.42,120.89190022],[188.45,15.92906257],[188.49,10.87647521]]]
["bitfinex","SOLUSD",1761214285588,[[188.32,1e-08],[188.29,0.2],[188.28,36.9],[188.26,25.54812853],[188.06,26.29458009]],[[188.33,7.72318774],[188.35,29.21110093],[188.37,7.013437],[188.38,63.44209576],[212.45,10.1740666]]]
["bitfinex","SOLUSD",1761214305891,[[188.32,1e-08],[188.3,0.72],[188.29,37.1],[188.26,25.54815711],[188.24,13.28069605]],[[188.33,30.92958656],[188.35,0.67],[188.36,116.07245699],[188.37,2.73975807],[188.4,10.87647521]]]
["bitfinex","SOLUSD",1761214393991,[[188.48,0.68],[188.47,42.16586246],[188.46,10.87647521],[188.44,13.79749522],[157.0,1.03]],[[188.51,28.18479456],[188.52,0.1],[188.53,0.79],[188.54,15.11166866],[188.55,4.29495253]]]
["bitfinex","SOLUSD",1761214419415,[[188.47,36.84],[188.45,0.72],[188.44,5.30665035],[188.42,13.2682183],[188.41,10.87647521]],[[188.49,28.18536839],[188.51,16.66723528],[188.52,102.9],[188.53,0.1],[188.54,16.02145415]]]
["bitfinex","SOLUSD",1761214492293,[[188.4,0.68],[188.39,36.84],[188.38,5.30841463],[188.36,13.27177979],[188.35,10.87647521]],[[188.43,0.69],[188.44,109.85815859],[188.45,22.88],[188.46,13.26603685],[188.49,15.92737118]]]
["bitfinex","SOLUSD",1761214522721,[[188.49,37.32],[188.47,5.97572955],[188.45,24.14256381],[188.43,0.53070105],[188.39,15.91976438]],[[188.51,0.68],[188.52,7.15596749],[188.53,22.98],[188.54,102.9],[188.55,0.1]]]
["bitfinex","SOLUSD",1761214555232,[[188.53,56.37237481],[188.51,13.26189592],[188.5,22.88],[188.49,6.15322215],[188.29,26.01533011]],[[188.54,0.1],[188.55,0.1],[188.58,0.1],[188.62,0.1],[188.63,0.81]]]
["bitfinex","SOLUSD",1761214623410,[[188.76,10.87647521],[188.74,0.52982939],[188.73,19.80183609],[188.71,22.88],[188.68,62.9]],[[188.77,0.1],[188.85,1.74511026],[188.91,33.44926595],[189.0,3.0],[189.02,70.92451957]]]
["bitfinex","SOLUSD",1761214642637,[[189.05,5.99960183],[189.04,37.1],[189.03,10.87647521],[189.01,13.75542069],[188.98,20.3860144]],[[189.1,22.88],[189.11,5.28796206],[189.12,0.7],[189.14,13.2179648],[189.15,17.61518722]]]
["bitfinex","SOLUSD",1761214696891,[[188.92,8.14],[188.91,0.68],[188.89,16.17056171],[188.86,22.88],[188.81,0.72963296]],[[188.97,2.7223746],[188.99,0.69],[189.0,22.88],[189.03,139.86],[189.04,18.5146156]]]
["bitfinex","SOLUSD",1761214719207,[[188.81,0.2],[188.77,57.34699079],[188.75,13.24451129],[188.74,0.71],[188.48,32.08679294]],[[188.82,7.41411859],[188.83,22.88],[188.84,5.29553462],[188.86,22.88],[188.87,37.0]]]
["bitfinex","SOLUSD",1761214799673,[[188.87,0.71],[188.86,36.94],[188.85,5.29513862],[188.84,10.87647521],[188.83,13.23874011]],[[188.91,5.29352601],[188.92,3.38482036],[188.93,116.03241412],[188.94,22.88],[188.95,20.02624649]]]
["bitfinex","SOLUSD",1761214828499,[[188.81,1e-08],[188.79,0.67],[188.78,5.29697075],[188.76,13.24429753],[188.75,10.87647521]],[[188.83,3.43482036],[188.85,121.33325378],[188.87,15.89446078],[188.88,59.8],[189.0,26.99461141]]]
["bitfinex","SOLUSD",1761214892530,[[188.75,36.9],[188.74,0.65],[188.73,5.49853754],[188.72,0.2],[188.71,13.24728179]],[[188.8,130.97674347],[188.81,1.74643875],[188.82,13.93020699],[188.83,36.9],[188.88,10.87647521]]]
["bitfinex","SOLUSD",1761214923776,[[188.8,36.9],[188.79,0.68],[188.77,16.17368933],[188.74,29.1410378],[188.73,0.2]],[[188.81,102.8],[188.82,5.29604922],[188.83,23.56],[188.85,15.96603623],[213.44,1000.0]]]
["bitfinex","SOLUSD",1761214989738,[[188.8,0.7],[188.79,5.29685008],[188.78,36.86],[188.76,24.12012057],[188.72,23.60988554]],[[188.83,102.8],[188.84,5.2955655],[188.86,36.11793027],[189.0,0.1],[189.02,26.39451957]]]
["bitfinex","SOLUSD",1761215018754,[[188.84,36.84],[188.83,11.59647521],[188.82,5.29585157],[188.81,13.24054836],[188.78,0.52971713]],[[188.88,103.48],[188.89,22.88],[188.9,13.2345252],[188.91,1.74525062],[188.92,15.89025133]]]
["bitfinex","SOLUSD",1761215083123,[[188.77,10.87647521],[188.76,0.68],[188.73,0.2],[188.72,29.34067898],[188.65,25.81533011]],[[188.85,0.68],[188.86,18.53224609],[188.87,22.88],[188.89,26.47122206],[188.99,102.8]]]
["bitfinex","SOLUSD",1761215110943,[[188.83,37.53],[188.82,5.29597255],[188.81,10.87647521],[188.79,13.24222681],[188.76,0.52977325]],[[188.84,102.8],[188.87,5.9747044],[188.88,22.88],[188.9,19.14426366],[213.33,1176.58]]]
["bitfinex","SOLUSD",1761215134455,[[188.78,42.82717131],[188.74,13.24506633],[188.73,31.07263364],[188.72,23.08],[188.7,0.5299417]],[[188.79,102.8],[188.82,5.29609281],[188.83,0.69],[188.85,1.74497975],[188.86,36.11795151]]]
["bitfinex","SOLUSD",1761215188302,[[188.87,37.1],[188.86,5.29476138],[188.84,10.87647521],[188.83,13.2394217],[188.72,46.88496011]],[[188.91,0.72],[188.92,5.29326498],[188.93,2.72773246],[188.94,38.7694097],[188.95,13.23170366]]]
["bitfinex","SOLUSD",1761215211626,[[188.99,16.85776046],[188.98,37.24],[188.96,13.22980008],[188.95,43.36162155],[188.92,26.46526585]],[[189.0,0.1],[189.01,0.1],[189.04,0.1],[189.05,5.38965129],[189.06,0.71]]]
["bitfinex","SOLUSD",1761215267879,[[189.07,12.9],[189.06,5.28929102],[189.05,0.71],[189.04,13.22461007],[188.86,127.10405946]],[[189.1,0.71],[189.11,7.02859809],[189.12,102.8],[189.13,22.88],[189.14,13.21782375]]]
["bitfinex","SOLUSD",1761215291912,[[189.16,0.69],[189.15,10.87647521],[189.14,5.2870209],[189.13,13.2183078],[189.12,0.5287648]],[[189.22,6.00485422],[189.23,67.48004321],[189.24,13.2107923],[189.27,2.75838303],[189.28,26.41595301]]]
["bitfinex","SOLUSD",1761215371454,[[189.12,11.57647521],[189.11,5.28789823],[189.09,37.44],[189.07,13.75094795],[189.06,43.21426965]],[[189.16,5.28652992],[189.17,1.73824081],[189.18,125.68],[189.19,13.21422908],[189.32,26.32677441]]]
["bitfinex","SOLUSD",1761215393401,[[189.01,11.54647521],[189.0,5.29091528],[188.97,29.56959988],[188.94,0.72926855],[188.67,50.97366001]],[[189.05,7.02784673],[189.06,102.8],[189.07,36.10328817],[189.08,37.46],[189.18,37.61762011]]]
["bitfinex","SOLUSD",1761215475174,[[188.97,11.40565973],[188.96,44.98306518],[188.95,29.31602839],[188.94,37.44],[188.9,2.11634612]],[[189.08,22.88],[189.1,0.66],[189.11,7.03087999],[189.14,2.86010833],[189.15,16.17764243]]]
["bitfinex","SOLUSD",1761215504506,[[188.96,5.29212531],[188.95,10.87647521],[188.94,50.53119506],[188.93,0.52929656],[188.91,49.34676391]],[[189.0,0.69],[189.01,102.8],[189.02,7.03317103],[189.03,22.88],[189.06,13.22397629]]]
["bitfinex","SOLUSD",1761215579774,[[188.91,38.45],[188.9,5.29372769],[188.89,10.87647521],[188.84,0.52954882],[188.71,29.22300367]],[[188.93,2.72050918],[188.94,108.79276771],[188.96,22.88],[188.98,13.22896402],[213.17,4.88607454]]]
["bitfinex","SOLUSD",1761215607498,[[188.9,48.83647521],[188.88,5.49436679],[188.85,13.23735099],[188.83,0.52957686],[188.82,31.44973216]],[[188.91,102.8],[188.93,29.91599695],[188.94,0.72],[188.97,65.67946954],[189.08,42.84948527]]]
["bitfinex","SOLUSD",1761215691398,[[188.89,16.85056026],[188.87,37.16],[188.85,13.23738647],[188.83,0.52957686],[188.82,23.08]],[[188.93,0.66],[188.94,30.89884928],[188.96,15.88520293],[188.97,13.22963522],[188.98,37.16]]]
["bitfinex","SOLUSD",1761215720226,[[188.96,10.87647521],[188.95,37.82],[188.94,5.29266979],[188.92,13.23245429],[188.83,15.87931718]],[[188.98,102.8],[188.99,23.58],[189.0,5.29121465],[189.01,17.62252111],[189.02,13.22670011]]]
["bitfinex","SOLUSD",1761215741357,[[188.85,0.68],[188.84,42.41544272],[188.82,0.2],[188.81,39.45647521],[188.7,18.58560658]],[[188.88,1.74320393],[188.89,28.17408676],[188.9,0.67],[188.93,13.23309215],[189.0,6.97281572]]]
["bitfinex","SOLUSD",1761215812130,[[188.6,0.2],[188.58,0.2],[188.56,5.50333283],[188.54,13.25970731],[187.35,103.3502437]],[[188.61,6.71888329],[188.62,28.18169544],[188.65,41.29337138],[188.66,13.25141581],[188.68,10.87647521]]]
["bitfinex","SOLUSD",1761215831953,[[188.64,0.7],[188.63,5.30136594],[188.6,13.45556733],[188.59,0.5302508],[188.58,11.07647521]],[[188.66,22.88],[188.68,1.74774474],[188.69,108.09976023],[188.71,50.38851104],[188.78,17.75516966]]]
["bitfinex","SOLUSD",1761215910144,[[188.76,0.67],[188.75,5.29801324],[188.72,50.36711984],[188.71,10.87647521],[188.68,27.02910003]],[[188.78,25.61002276],[188.8,108.09662223],[188.81,37.2],[188.83,17.36199071],[188.93,26.46559175]]]
["bitfinex","SOLUSD",1761215933657,[[188.86,0.66],[188.85,42.37516285],[188.83,13.2394217],[188.81,10.87647521],[188.77,46.27362764]],[[188.88,0.1],[188.89,5.39412678],[188.9,144.39859093],[188.91,4.17339548],[188.92,0.2]]]
["bitfinex","SOLUSD",1761216011012,[[188.87,53.88112232],[188.85,13.23801959],[188.83,0.52957686],[188.82,26.4796856],[188.76,82.74027341]],[[188.88,0.1],[188.89,0.1],[188.9,0.1],[188.91,2.11791491],[188.92,0.1]]]
["bitfinex","SOLUSD",1761216031355,[[188.72,0.67],[188.62,16.1],[188.61,72.41464034],[188.6,0.2],[188.59,49.39364939]],[[188.82,2.72272742],[188.83,22.88],[188.85,0.1],[188.86,63.49814274],[188.88,0.1]]]
["bitfinex","SOLUSD",1761216101490,[[188.74,5.52],[188.67,0.53002597],[188.66,5.96054065],[188.63,28.58],[188.49,11.61112628]],[[188.8,1.74383817],[188.83,36.22362981],[188.86,37.0],[188.87,55.88108119],[188.88,0.1]]]
["bitfinex","SOLUSD",1761216124617,[[188.76,37.64],[188.74,5.2982691],[188.71,13.24721536],[188.7,10.87647521],[188.62,63.1]],[[188.78,102.8],[188.79,28.17691856],[188.81,0.1],[188.82,14.98409467],[188.85,15.89614518]]]
["bitfinex","SOLUSD",1761216188969,[[188.83,36.94],[188.81,5.98621577],[188.79,10.87647521],[188.78,13.24223545],[188.3,28.58]],[[188.86,141.57025133],[188.87,1.74377145],[188.88,9.80002817],[188.89,0.1],[188.9,13.33452267]]]
["bitfinex","SOLUSD",1761216221107,[[188.8,0.71],[188.78,10.87647521],[188.77,5.29737524],[188.75,13.24493287],[188.71,0.52991362]],[[188.81,15.89193484],[188.82,22.88],[188.83,5.29580224],[188.85,1.84377145],[188.86,102.8]]]
["bitfinex","SOLUSD",1761216292877,[[188.67,37.6],[188.64,16.17757783],[188.62,19.36846145],[188.61,13.25482298],[188.47,41.90583758]],[[188.68,102.8],[188.7,22.88],[188.71,8.02656475],[188.72,4.35432577],[188.73,13.2465579]]]
["bitfinex","SOLUSD",1761216326310,[[188.66,36.9],[188.65,0.67],[188.64,10.87647521],[188.63,5.30137661],[188.62,0.2]],[[188.67,102.8],[188.69,11.07647521],[188.7,29.92852793],[188.71,13.24792365],[188.74,41.14482857]]]
["bitfinex","SOLUSD",1761216357039,[[188.69,37.56],[188.65,16.17721266],[188.62,13.98364002],[188.61,22.88],[188.48,26.52706498]],[[188.71,22.95018191],[188.73,102.8],[188.74,36.22596803],[188.75,4.17015065],[189.17,614.02859567]]]
["bitfinex","SOLUSD",1761216429203,[[188.71,11.58647521],[188.69,36.82],[188.67,5.30013418],[188.65,0.53008216],[188.64,13.25273213]],[[188.72,21.1975279],[188.75,138.92573241],[188.77,0.1],[188.87,26.90320787]]]
["bitfinex","SOLUSD",1761216456245,[[188.57,1e-08],[188.56,0.2],[188.55,0.2],[188.52,0.87],[188.5,37.02]],[[188.58,63.67016513],[188.6,111.02820523],[188.61,26.88512314],[188.64,33.49759007],[190.23,937.0]]]
["bitfinex","SOLUSD",1761216578468,[[188.55,0.69000001],[188.53,0.2],[188.52,0.2],[188.5,0.2],[188.49,5.50532099]],[[188.56,19.41389722],[188.57,2.1220722],[188.58,38.90465194],[188.6,44.54591281],[188.61,0.1]]]
["bitfinex","SOLUSD",1761216611384,[[188.55,0.69000001],[188.53,36.98],[188.52,0.2],[188.51,10.87647521],[188.5,5.5049949]],[[188.56,9.17601152],[188.57,22.88],[188.58,13.25697316],[188.6,7.74591281],[188.61,2.76733094]]]
["bitfinex","SOLUSD",1761216712873,[[188.51,11.58647521],[188.5,36.8],[188.49,0.2],[188.48,5.30559151],[188.46,13.79538543]],[[188.52,15.91469722],[188.53,28.18419929],[188.56,0.7],[188.57,15.00876828],[188.97,38.56473597]]]
["bitfinex","SOLUSD",1761216735599,[[188.38,37.22],[188.37,0.87],[188.34,5.50944661],[186.5,773.81222811],[156.12,0.31227]],[[188.39,7.05855826],[188.41,36.84902514],[188.44,26.53364466],[188.46,11.14160644],[188.88,38.56473597]]]
["bitfinex","SOLUSD",1761216818734,[[188.24,0.68],[188.23,36.9],[188.21,5.31315041],[188.19,0.73137786],[188.18,39.53647521]],[[188.26,29.9474123],[188.27,0.72],[188.28,116.07811372],[188.29,4.20788417],[188.31,15.93921844]]]
["bitfinex","SOLUSD",1761216851578,[[188.22,36.86],[188.21,19.97943115],[188.19,11.07647521],[188.16,0.53146258],[188.15,23.08]],[[188.25,1.75533706],[188.27,18.59041284],[188.28,102.8],[188.29,22.88],[188.3,4.15554962]]]
["bitfinex","SOLUSD",1761216886304,[[188.21,36.86],[188.2,10.87647521],[188.19,5.51377288],[188.18,42.91764732],[188.16,0.53146258]],[[188.24,5.31236719],[188.25,2.74192459],[188.26,15.94091235],[188.27,13.27880172],[188.28,102.8]]]
["bitfinex","SOLUSD",1761216964154,[[188.23,36.84],[188.22,10.87647521],[188.21,5.31306495],[188.19,13.48383916],[188.18,20.03764732]],[[188.26,5.31204782],[188.27,1.75506254],[188.28,29.21703888],[188.3,106.95554962],[188.31,22.88]]]
["bitfinex","SOLUSD",1761216987686,[[188.31,36.84],[188.28,10.87647521],[188.27,5.31150007],[188.26,15.93413889],[188.23,13.81220793]],[[188.32,7.06517299],[188.35,26.54748616],[188.36,22.88],[188.37,109.82025016],[188.46,26.77663479]]]
["bitfinex","SOLUSD",1761217064263,[[188.37,36.82],[188.36,10.87647521],[188.34,5.30952173],[188.32,13.27461243],[188.31,16.45841042]],[[188.4,7.05991408],[188.43,36.1478899],[188.44,15.92652562],[188.45,0.2],[189.6,103.7843163]]]
["bitfinex","SOLUSD",1761217091375,[[188.37,10.87647521],[188.36,37.35089827],[188.33,68.01338763],[188.25,67.4438477],[188.18,26.15261003]],[[188.45,5.50655128],[188.46,1.95196898],[188.49,102.8],[188.53,30.75732683],[188.55,174.90787592]]]
["bitfinex","SOLUSD",1761217178081,[[188.34,36.8],[188.28,10.87647521],[188.27,13.2787367],[188.25,27.0907627],[188.19,96.00494438]],[[188.35,29.94222705],[188.37,118.73160032],[188.38,13.27104788],[188.42,36.8],[188.43,26.53567945]]]
["bitfinex","SOLUSD",1761217229096,[[188.36,10.87647521],[188.35,36.98],[188.33,0.53098284],[188.32,18.58531849],[188.3,26.55234912]],[[188.4,102.8],[188.43,28.18721704],[188.45,1.95296239],[188.46,13.4660556],[188.47,0.2]]]
["bitfinex","SOLUSD",1761217279441,[[188.53,37.12],[188.49,10.87647521],[188.48,33.9453562],[188.45,13.79647131],[188.44,22.88]],[[188.54,5.50391428],[188.55,23.08],[188.56,0.1],[188.58,15.99473656],[189.04,345.09021873]]]
["bitfinex","SOLUSD",1761217309786,[[188.49,22.68425929],[188.46,13.26472175],[188.45,0.53064473],[188.44,22.88],[188.31,75.98193008]],[[188.54,5.50391428],[188.55,0.2],[188.56,13.35846081],[188.57,1.74924914],[188.58,125.68]]]
["bitfinex","SOLUSD",1761217411180,[[188.51,10.87647521],[188.5,5.30495178],[188.47,13.79527976],[188.44,17.35552426],[188.42,44.533853]],[[188.52,15.913853],[188.53,22.88],[188.54,102.8],[188.55,5.50365458],[188.56,2.83365311]]]
["bitfinex","SOLUSD",1761217447625,[[188.48,36.84],[188.47,16.18233298],[188.44,13.26658566],[188.42,0.53072922],[188.41,38.7972304]],[[188.5,1.74975935],[188.51,5.30477274],[188.54,116.05978572],[188.55,30.0790374],[188.56,16.0172304]]]
["bitfinex","SOLUSD",1761217532195,[[188.21,0.17459793],[188.19,5.51369726],[188.17,24.16173301],[188.16,10.87647521],[188.12,26.5782149]],[[188.24,5.31237892],[188.25,2.73850955],[188.27,131.25990312],[188.3,36.92],[188.4,26.34964064]]]
["bitfinex","SOLUSD",1761217568148,[[188.21,0.17459793],[188.19,0.2],[188.15,37.1],[188.14,0.2],[188.13,5.31526997]],[[188.22,7.06840714],[188.24,50.18099243],[188.27,20.18294713],[188.8,59.17651689],[188.91,71.01182027]]]
["bitfinex","SOLUSD",1761217624207,[[188.15,1e-08],[188.14,0.2],[188.11,0.3180823],[188.07,0.1],[188.02,26.43857895]],[[188.16,8.05925257],[188.17,102.8],[188.18,13.28557369],[188.19,2.74462672],[188.2,26.56763821]]]
["bitfinex","SOLUSD",1761217662055,[[188.15,1e-08],[188.14,0.2],[188.13,5.31545237],[188.12,10.87647521],[188.11,37.3380823]],[[188.19,5.31377862],[188.2,2.74462672],[188.21,102.8],[188.22,13.28232918],[188.23,22.88]]]
["bitfinex","SOLUSD",1761217691959,[[188.27,10.87647521],[188.26,5.31180282],[188.24,66.74900383],[188.2,26.56672299],[188.09,63.1]],[[188.33,28.18982849],[188.35,1.95617622],[188.36,17.44288394],[188.37,45.24928423],[188.4,37.14]]]
["bitfinex","SOLUSD",1761217767851,[[188.39,10.87647521],[188.38,5.30841915],[188.37,36.9],[188.35,0.53092646],[188.34,36.15327136]],[[188.4,0.2],[188.41,0.2],[188.43,0.2],[188.45,2.93621309]]]
["bitfinex","SOLUSD",1761217801492,[[188.51,10.87647521],[188.49,22.72839145],[188.48,0.53056027],[188.47,13.26471056],[188.46,22.88]],[[188.52,0.1],[188.54,5.50370342],[188.55,5.50367286],[188.56,1.85018011],[188.59,27.29261257]]]
["bitfinex","SOLUSD",1761217882071,[[188.75,76.76428977],[188.73,13.2464367],[188.71,26.4950313],[188.69,15.95],[188.68,96.81946653]],[[188.76,1e-08],[188.84,5.29555544],[188.86,15.96390113],[188.87,22.88],[188.88,15.8894097]]]
["bitfinex","SOLUSD",1761217909694,[[188.77,37.14],[188.76,18.30527837],[188.75,10.87647521],[188.73,5.29850227],[188.71,13.24716433]],[[188.81,9.73966229],[188.82,102.8],[188.83,22.88],[188.84,15.89277673],[188.87,4.44329941]]]
["bitfinex","SOLUSD",1761217952422,[[189.07,53.89442622],[189.06,22.88],[189.05,13.22400338],[189.03,15.95],[188.46,47.10484133]],[[189.08,0.1],[189.17,5.28628295],[189.19,13.21438408],[189.2,22.88],[189.22,4.43035117]]]
["bitfinex","SOLUSD",1761218004575,[[188.76,10.87647521],[188.75,5.49799362],[188.72,13.24712546],[188.58,16.09277673],[188.24,38.47268358]],[[188.81,11.97492165],[188.83,36.1194217],[188.85,102.8],[188.87,26.47411371],[213.44,1000.0]]]
["bitfinex","SOLUSD",1761218100578,[[188.71,0.2],[188.65,37.14],[188.63,10.87647521],[188.6,0.53022269],[188.58,23.08]],[[188.72,12.0091026],[188.73,102.8],[188.74,13.24610692],[188.77,37.14],[188.78,42.38789996]]]
["bitfinex","SOLUSD",1761218135093,[[188.76,16.17412436],[188.75,37.18],[188.72,13.24646291],[188.71,0.2],[188.7,0.5299417]],[[188.8,5.29661016],[188.81,22.88],[188.82,102.8],[188.83,13.23956743],[188.84,2.72586576]]]
["bitfinex","SOLUSD",1761218213547,[[188.55,42.54363298],[188.53,23.41041956],[188.52,13.26117171],[188.49,26.5265802],[188.48,15.86]],[[188.56,0.69],[188.64,0.4885995],[188.65,5.30088004],[188.67,105.53021523],[188.68,36.12995268]]]
["bitfinex","SOLUSD",1761218236979,[[188.7,37.87],[188.69,5.29969791],[188.67,13.25064928],[188.63,27.03618208],[188.58,28.6]],[[188.74,0.67],[188.75,28.66664878],[188.77,2.73021523],[188.78,16.00811958],[188.8,0.1]]]
["bitfinex","SOLUSD",1761218252276,[[188.73,43.14854817],[188.69,13.24855903],[188.58,107.36],[188.52,131.38799001],[187.91,70.82911318]],[[188.76,0.72],[188.77,22.88],[188.78,5.78581691],[188.79,102.8],[188.8,16.07224564]]]
["bitfinex","SOLUSD",1761218298008,[[188.79,53.93336593],[188.78,0.52971713],[188.77,13.24362981],[188.75,26.48941763],[188.73,33.33285455]],[[188.8,1e-08],[188.86,0.79],[188.88,0.4885995],[188.89,7.03921551],[212.62,1.0]]]
["bitfinex","SOLUSD",1761218340451,[[188.69,0.66],[188.68,10.87647521],[188.67,42.38023001],[188.65,13.25140679],[188.6,44.4176336]],[[188.74,102.8],[188.75,39.53445271],[190.01,88.95798548],[212.47,0.142]]]
["bitfinex","SOLUSD",1761218409824,[[188.8,37.02],[188.79,16.17330224],[188.78,0.66],[188.76,41.80363216],[188.74,0.52982939]],[[188.83,0.72],[188.84,28.17560257],[188.85,1.74255426],[188.86,0.1],[188.87,0.4885995]]]
["bitfinex","SOLUSD",1761218443928,[[188.92,16.85972102],[188.9,37.54938062],[188.89,36.11463536],[188.85,26.47603918],[188.8,91.4990223]],[[188.93,0.1],[188.99,0.81],[189.0,23.4685995],[189.01,104.54255426],[189.03,13.325443]]]
["bitfinex","SOLUSD",1761218508308,[[189.26,5.28373665],[189.25,37.2],[189.24,29.17],[189.23,19.37112023],[189.22,13.2116645]],[[189.32,5.28206294],[189.34,0.4885995],[189.35,44.08445279],[189.45,105.51932674],[189.5,2.75419764]]]
["bitfinex","SOLUSD",1761218529827,[[189.2,37.16],[189.18,0.65],[189.16,13.2163248],[189.14,0.52870889],[189.1,153.10001728]],[[189.23,6.00463202],[189.24,27.30352377],[189.26,0.4885995],[189.27,116.00932894],[189.3,37.16]]]
["bitfinex","SOLUSD",1761218587782,[[189.24,2.4817802],[189.22,0.69],[189.21,5.28509224],[189.18,13.214341],[189.02,30.69229816]],[[189.25,21.44582126],[189.26,0.4885995],[189.27,6.1805152],[189.28,138.88863907],[189.4,15.56006525]]]
["bitfinex","SOLUSD",1761218591473,[[189.27,2.47811296],[189.23,0.66],[189.19,13.21361584],[189.18,26.9576778],[189.1,26.4404237]],[[189.31,10.87647521],[189.32,19.0510548],[189.33,8.73818632],[189.34,22.88]]]
["bitfinex","SOLUSD",1761218673833,[[189.3,36.94],[189.28,5.98312592],[189.25,13.20995059],[189.24,22.88],[189.23,19.82687286]],[[189.33,5.96184641],[189.35,12.61276062],[189.36,13.20236586],[189.38,105.55583602],[189.39,22.88]]]
["bitfinex","SOLUSD",1761218693860,[[189.21,36.94],[189.2,0.72],[189.19,5.28569163],[189.18,13.21484706],[189.14,0.52870889]],[[189.26,16.1604157],[189.28,3.42722084],[189.29,140.62353354],[189.33,63.34944484],[189.34,15.85665583]]]
["bitfinex","SOLUSD",1761218726909,[[189.15,36.96],[189.14,6.0070371],[189.11,13.21918565],[189.1,22.88],[160.1,0.16538]],[[189.18,5.98603711],[189.19,10.87647521],[189.2,15.92824114],[189.22,2.75815247],[189.74,47.16539045]]]
["bitfinex","SOLUSD",1761218789850,[[189.19,36.92],[189.18,5.94393023],[189.17,5.28613847],[189.14,13.21769819],[189.13,22.88]],[[189.22,5.99498711],[189.24,10.87647521],[189.25,1.73993843],[189.26,13.20934164],[213.05,43.28030852]]]
["bitfinex","SOLUSD",1761218811670,[[189.14,50.24641364],[189.13,5.28730447],[189.11,36.09931144],[189.07,0.52890463],[189.06,28.72]],[[189.18,16.84257081],[189.19,4.49812834],[189.21,13.21341702],[189.23,22.88],[189.95,99.26808568]]]
["bitfinex","SOLUSD",1761218881126,[[189.06,0.2],[189.05,57.36370361],[189.04,0.2],[189.02,13.22610993],[189.01,27.18141881]],[[189.1,0.66],[189.11,8.00354132],[189.13,24.09512335],[189.14,22.88],[189.15,102.8]]]
["bitfinex","SOLUSD",1761218942198,[[189.1,36.88],[189.08,5.28870014],[189.06,0.2],[189.05,13.22340455],[189.04,20.49098292]],[[189.12,10.87647521],[189.13,0.66],[189.14,5.28735739],[189.15,14.95633472],[189.16,22.88]]]
["bitfinex","SOLUSD",1761219002634,[[189.04,0.2],[189.01,0.2],[189.0,0.2],[188.99,0.2],[188.94,20.0228397]],[[189.05,18.88293426],[189.06,26.31045658],[189.07,36.88],[189.08,116.02260755],[189.09,2.71685313]]]
["bitfinex","SOLUSD",1761219040272,[[189.04,0.9],[189.01,0.2],[189.0,0.2],[188.99,0.2],[188.98,0.52915652]],[[189.07,2.76040573],[189.08,1.74046629],[189.11,13.89014737],[189.15,26.43471318],[189.18,33.39244404]]]
["bitfinex","SOLUSD",1761219102212,[[188.85,1e-08],[188.8,0.66],[188.72,5.29883065],[188.69,0.52996979],[188.68,2.11937372]],[[188.86,73.3526894],[188.89,0.71],[188.9,18.52832185],[188.91,4.83536335],[188.92,26.46670686]]]
["bitfinex","SOLUSD",1761219126646,[[188.69,5.95957548],[188.67,33.90064056],[188.66,0.2],[188.65,37.47008216],[188.64,22.88]],[[188.74,10.87647521],[188.76,5.29785628],[188.77,168.0811072],[188.79,13.9528437],[188.84,5.47396766]]]
["bitfinex","SOLUSD",1761219197228,[[188.61,0.2],[188.6,0.2],[188.59,0.72],[188.57,5.3030234],[188.56,0.2]],[[188.63,28.18145546],[188.64,13.60870233],[188.65,52.31362406],[188.66,0.66],[189.13,47.16539045]]]
["bitfinex","SOLUSD",1761219214747,[[188.56,0.2],[188.55,0.2],[188.52,0.7],[188.48,0.2],[188.38,67.09780476]],[[188.57,36.48870233],[188.6,0.99999999],[188.61,82.74653941],[188.62,4.88885131],[188.64,2.73222712]]]
["bitfinex","SOLUSD",1761219254679,[[188.34,60.71],[188.32,0.53101104],[188.31,10.87647521],[188.3,18.58734133],[188.24,26.56097357]],[[188.42,1.75275046],[188.46,10.87647521],[188.47,0.65],[188.48,5.30560271],[188.49,2.76868161]]]
["bitfinex","SOLUSD",1761219295407,[[188.44,5.30667126],[188.42,50.36767982],[188.38,0.53084191],[188.16,4.31636294],[186.47,843.89993745]],[[188.49,0.71],[188.5,8.07379488],[188.51,1.75208986],[188.52,137.94119244],[188.54,47.99647521]]]
["bitfinex","SOLUSD",1761219309751,[[188.39,5.99786534],[188.38,50.35104639],[188.36,43.28348748],[188.3,107.46398949],[156.12,0.31227]],[[188.45,0.71],[188.46,1.75208986],[188.47,28.18594208],[188.49,115.06395297],[188.62,26.93734991]]]
["bitfinex","SOLUSD",1761219365412,[[188.22,0.1],[188.21,0.1],[188.19,37.24],[188.18,0.1],[188.17,13.28581194]],[[188.25,3.44937189],[188.26,5.31191098],[188.27,36.15884173],[188.28,101.8],[188.31,37.18]]]
["bitfinex","SOLUSD",1761219379850,[[188.22,0.78],[188.21,5.41314669],[188.18,13.38513386],[188.16,0.53146258],[188.15,37.24]],[[188.26,25.6520577],[188.27,5.31159733],[188.28,115.73816302],[188.29,48.13647521],[188.38,26.54333242]]]
["bitfinex","SOLUSD",1761219445884,[[188.29,5.3109565],[188.28,0.71],[188.27,37.24],[188.26,13.27950706],[188.23,0.53126494]],[[188.33,2.77104844],[188.35,25.62122853],[188.36,16.87546533],[188.37,2.76668887],[188.48,15.91]]]
["bitfinex","SOLUSD",1761219468597,[[188.3,18.58736058],[188.29,0.72],[188.28,37.22],[188.27,10.6355427],[188.26,0.53118028]],[[188.37,28.18876891],[188.38,14.28770374],[188.39,50.49035475],[188.53,26.25395258],[188.55,28.66]]]
["bitfinex","SOLUSD",1761219512551,[[188.27,15.94703837],[188.25,51.0701472],[188.22,27.09540963],[188.21,22.98],[187.82,31.85]],[[188.31,0.68],[188.32,7.06420256],[188.33,10.87647521],[188.34,37.12],[188.35,36.15316166]]]
["bitfinex","SOLUSD",1761219546290,[[188.39,5.96813737],[188.36,50.37245699],[188.33,16.12130344],[188.18,157.82240119],[156.5,0.03]],[[188.4,2.76994879],[188.43,114.33647521],[188.44,5.30676226],[188.45,22.88],[188.46,31.9598389]]]
["bitfinex","SOLUSD",1761219607120,[[188.27,37.1],[188.26,13.27948971],[188.25,21.1349842],[186.32,70.86873857],[157.27,0.02]],[[188.32,6.01014336],[188.33,13.61419356],[188.35,22.88],[188.36,29.20814291],[188.37,142.63771835]]]
["bitfinex","SOLUSD",1761219637169,[[188.26,0.66],[188.25,10.44817362],[188.24,42.41236145],[188.22,13.28231495],[188.21,0.1]],[[188.29,5.97098898],[188.3,12.63058736],[188.31,24.15308355],[188.32,27.22170499],[188.45,32.02478385]]]
["bitfinex","SOLUSD",1761219662507,[[188.22,5.97267664],[188.21,0.1],[188.19,13.28386406],[188.18,0.6314061],[188.17,37.08]],[[188.27,108.11152714],[188.28,24.63411215],[188.29,24.85394143],[188.3,37.08],[188.31,2.77134834]]]
["bitfinex","SOLUSD",1761219718141,[[187.97,0.7],[187.96,18.03808734],[187.94,13.3020534],[187.9,0.53219797],[187.87,26.61316764]],[[187.99,2.675],[188.0,22.88],[188.01,2.7445705],[188.02,5.31882177],[188.03,15.96126732]]]
["bitfinex","SOLUSD",1761219740551,[[188.01,6.03886601],[187.97,13.29995484],[187.96,60.54267882],[187.95,0.53205639],[187.47,38.62694485]],[[188.06,8.77209004],[188.07,162.84],[188.09,24.16803292],[188.1,2.7445705],[188.15,26.575097]]]
["bitfinex","SOLUSD",1761219816026,[[188.1,0.67],[188.09,55.82800591],[188.06,0.53174518],[188.05,26.58772445],[188.03,44.75449004]],[[188.15,0.66],[188.16,28.1946586],[188.17,2.74313564],[188.18,102.8],[188.19,24.16092177]]]
["bitfinex","SOLUSD",1761219821137,[[188.1,19.27712386],[188.09,37.22],[188.06,23.41174518],[187.92,147.55687266],[187.91,48.25834551]],[[188.16,8.71787108],[188.18,102.8],[188.19,33.75647521],[188.2,50.52435667],[188.32,26.77104611]]]
["bitfinex","SOLUSD",1761219891007,[[188.1,5.3163211],[188.05,26.58787025],[188.04,60.65180174],[188.03,21.87449004],[188.0,73.77647521]],[[188.17,2.77337054]]]
["bitfinex","SOLUSD",1761219907632,[[188.11,0.7],[188.1,18.60712386],[188.07,23.41171691],[188.06,26.5865277],[188.04,37.16]],[[188.17,0.66],[188.19,61.81813535],[188.21,13.28350079],[188.25,2.77290499],[188.32,26.77104611]]]
["bitfinex","SOLUSD",1761219981656,[[188.05,6.00773464],[188.03,13.29575067],[188.02,37.16],[188.0,20.51953025],[187.99,26.59715942]],[[188.09,5.98663487],[188.1,2.74643745],[188.11,22.88],[188.12,15.95362812],[188.13,13.28870015]]]
["bitfinex","SOLUSD",1761220003090,[[187.98,0.1],[187.96,12.71787599],[187.93,5.32111584],[187.91,13.40412141],[187.88,26.61205159]],[[187.99,15.19723313],[188.0,5.31936639],[188.01,162.84],[188.02,13.29705526],[188.03,10.87647521]]]
["bitfinex","SOLUSD",1761220054315,[[187.67,0.7],[187.66,5.32870633],[187.65,10.80854668],[187.62,13.32479863],[187.61,23.51302062]],[[187.71,57.84736699],[187.72,25.63880013],[187.73,116.11764762],[187.74,11.57647521],[187.75,2.7794821]]]
["bitfinex","SOLUSD",1761220099183,[[187.88,5.3225463],[187.87,37.66],[187.86,13.97774435],[187.84,0.53236797],[187.81,44.54782657]],[[187.92,3.42880013],[187.93,28.20115264],[187.96,13.30075255],[188.09,26.78202631],[188.17,26.01533011]]]
["bitfinex","SOLUSD",1761220107354,[[187.83,19.29341604],[187.81,48.45135136],[187.8,0.53248136],[156.57,26.22336753],[156.5,0.03]],[[187.88,3.45880013],[187.9,5.32205413],[187.92,2.75880013],[187.93,41.5046687],[188.05,26.26956278]]]
["bitfinex","SOLUSD",1761220175814,[[187.93,19.30395572],[187.92,22.88],[187.91,26.60847703],[187.9,0.53219797],[187.89,37.32]],[[187.98,0.87],[188.01,2.7508194],[188.02,18.73796125],[188.03,0.2],[188.04,4.31091189]]]
["bitfinex","SOLUSD",1761220198262,[[187.92,18.62494677],[187.91,0.72],[187.88,0.53225463],[187.86,44.40086019],[187.85,62.9]],[[187.97,0.67],[187.98,0.2],[187.99,30.95032173],[188.02,129.74947737],[188.14,42.7126016]]]
["bitfinex","SOLUSD",1761220253756,[[187.81,5.3244495],[187.79,37.28],[187.78,0.65],[187.77,22.88],[157.5,15.03]],[[187.84,0.71],[187.85,17.7360909],[187.86,5.32322768],[187.89,13.30628366],[187.91,36.53387885]]]
["bitfinex","SOLUSD",1761220278580,[[187.64,0.1],[187.61,17.6721059],[187.57,5.33128266],[187.56,13.32904669],[187.55,0.66]],[[187.65,25.3420753],[187.66,5.32882808],[187.68,50.62070638],[187.71,37.51422523],[187.72,118.79104501]]]
["bitfinex","SOLUSD",1761220331355,[[187.69,10.87647521],[187.68,5.32821824],[187.67,37.34],[187.66,10.87647521],[187.65,14.04267519]],[[187.71,0.68],[187.74,8.10688599],[187.75,0.2],[187.76,36.19493822],[187.78,15.07990819]]]
["bitfinex","SOLUSD",1761220355290,[[187.81,10.87647521],[187.8,0.53248136],[187.79,11.54881811],[187.78,56.01883267],[187.76,22.88]],[[187.88,0.71],[187.91,2.77777002],[187.92,5.32141336],[187.93,13.3033667],[187.94,1.96195711]]]
["bitfinex","SOLUSD",1761220423970,[[187.93,58.13978585],[187.91,0.53216965],[187.9,13.30436276],[187.87,112.39360045],[187.83,21.28921704]],[[187.94,0.2],[187.98,0.88],[188.0,5.31921704],[188.01,5.52753298],[188.02,75.78508933]]]
["bitfinex","SOLUSD",1761220447286,[[187.97,58.11091784],[187.96,0.53202809],[187.95,13.30096968],[187.94,10.76018919],[187.93,89.50565104]],[[187.98,1e-08],[188.02,0.88],[188.03,0.2],[188.05,0.2],[188.06,0.2]]]
["bitfinex","SOLUSD",1761220513130,[[187.94,16.19729636],[187.93,0.68],[187.92,23.98691916],[187.91,22.88],[156.12,0.31227]],[[187.97,0.66],[187.98,1e-08],[187.99,5.31947494],[188.0,2.77650079],[188.01,104.56068375]]]
["bitfinex","SOLUSD",1761220546389,[[187.92,10.68338575],[187.88,5.32254458],[187.87,10.87647521],[187.86,74.06775704],[187.84,0.53236797]],[[187.93,8.73110127],[187.96,13.30137964],[187.97,2.77700091],[187.98,1e-08],[187.99,86.67772709]]]
["bitfinex","SOLUSD",1761220620158,[[187.93,10.87647521],[187.92,16.00479631],[187.89,48.01647521],[187.87,49.49355366],[187.86,5.85202947]],[[187.98,1e-08],[187.99,22.88],[188.0,105.57663788],[188.01,7.08064683],[188.02,13.49700093]]]
["bitfinex","SOLUSD",1761220641676,[[187.88,3.97516461],[187.86,6.03299793],[187.84,68.26216766],[187.83,13.30936014],[187.45,205.0675317]],[[187.9,6.03199091],[187.93,13.30351317],[187.94,24.64018252],[187.95,5.32199091],[188.42,0.2]]]
["bitfinex","SOLUSD",1761220659880,[[187.84,3.97541598],[187.82,20.58824631],[187.81,48.01647521],[187.8,13.31198035],[187.77,22.88]],[[187.87,0.67],[187.88,5.32258184],[187.89,2.75335768],[187.9,36.18496966],[212.24,41.99164899]]]
["bitfinex","SOLUSD",1761220710051,[[187.8,22.88],[187.78,0.76],[187.77,10.85759443],[187.76,53.32242311],[187.75,0.1]],[[187.82,5.32424661],[187.83,13.9799291],[187.85,13.30849554],[187.86,2.75335768],[188.92,104.02222761]]]
["bitfinex","SOLUSD",1761220733543,[[187.84,5.99367972],[187.83,47.97647521],[187.81,13.31132527],[187.8,33.75647521],[187.79,0.53250971]],[[187.89,0.7],[187.9,8.09967014],[187.91,1.76312605],[187.92,151.26009797],[187.93,37.1]]]
["bitfinex","SOLUSD",1761220785613,[[187.9,5.32197977],[187.89,0.72],[187.88,10.87647521],[187.87,61.19066444],[187.85,0.53233963]],[[187.94,0.7],[187.95,5.32061954],[187.96,10.8435904],[187.97,5.52845898],[187.98,36.17985743]]]
["bitfinex","SOLUSD",1761220814961,[[187.97,76.07647308],[187.95,13.30097525],[187.94,2.65968768],[187.93,26.6050031],[187.91,0.72]],[[187.98,0.72000001],[188.02,0.2],[188.03,0.2],[188.04,8.06999446],[188.05,0.2]]]
["bitfinex","SOLUSD",1761220874031,[[187.8,37.8],[187.79,10.87647521],[187.78,18.73881056],[187.76,0.5325948],[187.75,38.9540156]],[[187.88,0.68],[187.9,28.20207427],[187.91,1.75996945],[187.92,13.30423493],[187.93,37.08]]]
["bitfinex","SOLUSD",1761220898861,[[187.75,0.1],[187.74,0.1],[187.73,0.1],[187.71,0.1],[187.7,0.1]],[[187.76,31.01751924],[187.77,103.8],[187.79,24.18928321],[187.81,26.62372079],[187.86,26.61644198]]]
["bitfinex","SOLUSD",1761220949761,[[187.33,0.71],[187.3,16.21545849],[187.29,0.1],[187.27,13.34943602],[187.26,0.53401687]],[[187.38,28.2167596],[187.39,38.92],[187.41,0.69],[187.42,13.33905512],[187.52,16.0115283]]]
["bitfinex","SOLUSD",1761220962651,[[187.15,0.66],[187.12,18.70437867],[187.11,0.53444497],[187.09,51.96068257],[187.08,11.03424766]],[[187.24,22.88],[187.27,44.25990761],[187.29,0.68],[187.32,114.67647521],[187.43,26.12818234]]]
["bitfinex","SOLUSD",1761221009096,[[187.09,7.67597651],[187.05,5.34614881],[187.04,0.71],[187.01,10.87647521],[186.99,0.53478795]],[[187.12,27.39952526],[187.13,0.68],[187.15,18.70159936],[187.18,39.4],[187.21,10.87647521]]]
["bitfinex","SOLUSD",1761221026507,[[186.91,0.67],[186.9,33.67018382],[186.89,13.37651365],[186.88,0.53510273],[186.85,22.88]],[[186.99,0.67],[187.0,9.86714553],[187.01,22.88],[187.03,13.36715137],[187.05,2.79100467]]]
["bitfinex","SOLUSD",1761221067090,[[186.82,6.03274595],[186.8,24.25908465],[186.78,39.28],[186.75,0.53547523],[186.62,62.0]],[[186.89,0.71],[186.91,6.83654645],[186.92,13.37470575],[186.93,22.88],[186.96,26.7446706]]]
["bitfinex","SOLUSD",1761221084748,[[186.79,5.35360565],[186.78,0.66],[186.77,13.38544734],[186.75,39.06],[186.74,10.87647521]],[[186.85,0.69],[186.86,12.18814657],[186.88,22.88],[186.89,13.37692669],[186.97,30.9553073]]]
["bitfinex","SOLUSD",1761221127230,[[186.83,10.87647521],[186.82,18.73461084],[186.81,0.53530324],[186.8,10.87647521],[186.79,22.88]],[[186.92,9.88716227],[186.93,1.19495961],[186.95,22.88],[186.96,13.37234652],[187.0,44.07723433]]]
["bitfinex","SOLUSD",1761221147445,[[186.94,0.7],[186.93,68.76006157],[186.9,0.53504547],[186.82,4.28595058],[186.76,26.39080539]],[[187.01,1.23495961],[187.02,9.88452118],[187.03,0.2],[187.04,13.36618433],[187.05,22.88]]]
["bitfinex","SOLUSD",1761221165643,[[187.09,0.7],[187.07,19.24413319],[187.06,49.87647521],[187.04,22.88],[186.92,26.54262383]],[[187.16,0.9],[187.17,0.53495961],[187.18,28.22249109],[187.19,13.55546408],[187.22,0.2]]]
["bitfinex","SOLUSD",1761221221920,[[187.19,10.87647521],[187.18,5.87669622],[187.17,51.89662749],[187.14,22.88],[187.11,76.81601346]],[[187.2,1e-08],[187.22,0.9],[187.27,27.39485431],[187.29,0.53495961],[187.3,13.3476038]]]
["bitfinex","SOLUSD",1761221239844,[[187.0,0.1],[186.97,0.1],[186.9,5.35035345],[186.89,0.71],[186.88,37.96]],[[187.01,59.96712477],[187.02,13.90192334],[187.03,13.36696373],[187.08,26.72766176],[187.1,16.03]]]
["bitfinex","SOLUSD",1761221298938,[[186.84,0.79],[186.81,13.48252826],[186.8,38.4],[186.75,71.97647521],[186.65,167.44]],[[186.89,39.61495961],[186.9,6.83353919],[186.91,18.7257312],[186.93,22.88],[186.96,104.1]]]
["bitfinex","SOLUSD",1761221314043,[[186.89,0.66],[186.88,18.72859588],[186.85,38.4],[186.84,0.1],[186.71,32.08]],[[186.95,5.88411662],[186.97,58.6049526],[186.98,23.55],[187.01,37.61358186],[211.83,41.34731923]]]
["bitfinex","SOLUSD",1761221368792,[[187.06,5.34587832],[187.04,0.7],[187.02,22.88],[187.01,27.27054511],[156.12,0.31227]],[[187.1,0.71],[187.12,0.53495961],[187.17,24.4338092],[187.18,38.32],[187.2,5.45693853]]]
["bitfinex","SOLUSD",1761221391134,[[187.01,5.34730763],[186.99,0.72],[186.97,26.74142384],[186.95,15.94922086],[186.94,10.87647521]],[[187.06,0.7],[187.07,2.31582694],[187.08,22.88],[187.1,38.26],[187.11,36.70555865]]]
["bitfinex","SOLUSD",1761221440104,[[187.18,11.10951107],[187.14,5.34352296],[187.04,26.7312228],[186.95,26.92203755],[186.94,109.25000619]],[[187.21,0.53495961],[187.22,8.82933429],[187.27,10.87647521],[187.28,22.88],[187.29,29.47522881]]]
["bitfinex","SOLUSD",1761221461909,[[187.32,0.67],[187.31,61.0],[187.3,5.33901159],[187.29,0.53393133],[187.28,10.87647521]],[[187.39,0.73495961],[187.4,15.71541428],[187.43,126.98],[187.49,38.12],[187.57,2.78543064]]]
["bitfinex","SOLUSD",1761221513646,[[187.3,5.33902829],[187.29,0.68],[187.27,13.34970897],[187.24,23.41407391],[187.21,83.95221299]],[[187.33,0.67],[187.35,5.87265735],[187.37,15.11424214],[187.38,126.98],[187.42,193.97879372]]]
["bitfinex","SOLUSD",1761221538082,[[187.26,5.34016874],[187.25,14.02105943],[187.24,37.98],[187.22,49.58571169],[187.21,10.98409737]],[[187.3,1.21495961],[187.31,5.33880461],[187.33,2.76916937],[187.34,22.88],[187.37,18.98384503]]]
["bitfinex","SOLUSD",1761221557587,[[187.29,0.84216157],[187.28,56.64859461],[187.22,16.21607367],[187.21,10.93093692],[187.18,87.81178295]],[[187.34,0.71],[187.36,0.53495961],[187.37,10.87647521],[187.38,143.09169147],[187.39,38.16]]]
["bitfinex","SOLUSD",1761221615541,[[187.33,0.14216157],[187.32,5.33839935],[187.31,37.82],[187.3,13.34689429],[187.29,22.88]],[[187.36,0.68],[187.37,2.3071387],[187.39,22.88],[187.41,13.34038913],[187.43,104.1]]]
["bitfinex","SOLUSD",1761221633466,[[187.31,5.33874325],[187.3,0.14216157],[187.29,38.51],[187.28,18.68636552],[187.25,0.53404539]],[[187.35,0.69],[187.36,0.53495961],[187.37,147.25711046],[187.38,37.9941133],[188.51,104.02222761]]]
["bitfinex","SOLUSD",1761221688408,[[187.4,0.14216157],[187.39,37.68],[187.38,6.03666414],[187.37,13.3422305],[187.36,11.08096525]],[[187.43,0.66],[187.44,0.2],[187.49,13.86968144],[187.5,23.08],[187.52,16.11036225]]]
["bitfinex","SOLUSD",1761221708442,[[187.23,0.14216157],[187.22,19.49454358],[187.2,0.63418803],[187.18,22.88],[187.17,10.87647521]],[[187.29,0.66],[187.31,22.88],[187.34,8.00971134],[187.35,37.68],[187.39,22.88]]]
["bitfinex","SOLUSD",1761221769086,[[187.82,0.14216157],[187.81,37.54],[187.8,11.40895657],[187.79,19.33784013],[187.76,22.88]],[[187.87,0.66],[187.9,0.2],[187.91,5.32174959],[187.92,0.53495961],[187.94,2.95561311]]]
["bitfinex","SOLUSD",1761221785679,[[187.91,5.32169655],[187.9,0.14216157],[187.89,50.80565756],[187.88,0.67],[187.87,11.57900021]],[[187.95,0.68],[187.96,0.1],[187.98,5.31984006],[187.99,0.53495961],[188.0,20.06419668]]]
["bitfinex","SOLUSD",1761221847336,[[188.25,5.31185961],[188.23,10.97918006],[188.21,13.28248905],[188.2,11.56647521],[188.19,0.53137786]],[[188.3,0.71],[188.31,12.99209995],[188.33,5.09691292],[188.35,13.27328186],[188.43,171.76195331]]]
["bitfinex","SOLUSD",1761221860874,[[188.26,0.14216157],[188.24,42.87236719],[188.21,47.03890066],[188.2,27.23713918],[188.16,12.99209995]],[[188.3,0.71],[188.31,23.29949971],[188.33,0.1],[188.36,22.88],[188.37,12.99209995]]]
["bitfinex","SOLUSD",1761221924827,[[188.48,44.12832455],[188.47,13.26429622],[188.46,22.88],[188.45,26.53162068],[188.44,10.87647521]],[[188.5,0.1],[188.61,274.16792014],[188.65,312.5],[188.67,41.56542547],[188.76,26.48895946]]]
["bitfinex","SOLUSD",1761221944041,[[188.58,37.54],[188.56,18.561731],[188.55,0.67],[188.52,22.88],[188.48,0.73056027]],[[188.64,0.53495961],[188.67,0.71],[188.68,5.30014977],[188.69,22.88],[188.73,10.87647521]]]
["bitfinex","SOLUSD",1761221995523,[[188.57,6.10500471],[188.53,37.97041956],[188.52,22.88],[188.48,37.60386049],[188.37,26.2485448]],[[188.62,1.20495961],[188.63,5.30163486],[188.64,1.75014341],[188.66,36.13137226],[188.68,10.87647521]]]
["bitfinex","SOLUSD",1761222015645,[[188.48,0.2],[188.42,0.2],[188.41,5.30755567],[188.39,11.66450861],[188.38,13.27062017]],[[188.49,35.60296141],[188.51,0.53495961],[188.52,61.61817334],[188.53,4.29944293],[188.55,26.51816494]]]
["bitfinex","SOLUSD",1761222036756,[[188.32,0.2],[188.3,5.51042885],[188.27,13.27862269],[188.25,0.14216157],[188.23,0.53126494]],[[188.34,0.53495961],[188.35,6.72764018],[188.36,42.8892389],[188.37,22.88],[188.38,13.96141963]]]
["bitfinex","SOLUSD",1761222090615,[[188.49,22.88],[188.48,0.65],[188.44,10.87647521]],[[188.57,4.4514606],[188.61,1.35495961],[188.62,0.1],[188.64,33.75647521],[188.65,108.5514606]]]
["bitfinex","SOLUSD",1761222113126,[[188.6,6.1243885],[188.58,51.18725208],[188.56,26.5161037],[188.53,37.39650026],[188.44,137.22117194]],[[188.61,0.1],[188.62,0.1],[188.66,0.71],[188.68,7.58274233],[188.69,126.98]]]
["bitfinex","SOLUSD",1761222165188,[[188.85,42.7973694],[188.83,13.90908919],[188.82,0.52960491],[188.81,22.88],[188.72,42.43293329]],[[188.86,0.1],[188.89,0.1],[188.9,0.66],[188.96,0.53495961],[189.92,22.88]]]
["bitfinex","SOLUSD",1761222185434,[[188.98,0.81216157],[188.97,42.6317178],[188.93,0.52929656],[188.9,83.98],[188.84,20.14087412]],[[189.03,0.66],[189.04,5.82488237],[189.05,0.1],[189.07,13.22326514],[189.08,22.88]]]
["bitfinex","SOLUSD",1761222240064,[[188.77,5.29732297],[188.76,0.72],[188.75,0.14216157],[188.74,37.4],[188.73,13.24575229]],[[188.84,10.27177515],[188.85,104.1],[188.86,36.11762042],[188.87,10.87647521]]]
["bitfinex","SOLUSD",1761222252591,[[188.67,0.14216157],[188.66,0.7],[188.63,55.75482903],[188.61,0.73019458],[188.59,28.22416612]],[[188.73,1.24495961],[188.74,18.54427001],[188.75,22.88],[188.77,48.23647521],[192.18,83.21778208]]]
["bitfinex","SOLUSD",1761222303115,[[188.96,0.84216157],[188.95,18.52319217],[188.93,0.52929656],[188.92,33.3],[188.82,26.86426656]],[[189.03,5.29023994],[189.04,0.53495961],[189.05,7.39946654],[189.06,13.22401147],[189.07,22.88]]]
["bitfinex","SOLUSD",1761222320952,[[189.06,0.82216157],[189.05,5.28960592],[189.04,0.52898857],[189.03,60.6],[188.92,31.72]],[[189.15,5.65543986],[189.16,5.28653811],[189.18,12.68995808],[189.2,27.31048025],[213.33,1176.58]]]
["bitfinex","SOLUSD",1761222339967,[[188.92,6.10530204],[188.9,13.23451561],[188.89,37.7],[188.87,0.52946471],[188.75,161.71793986]],[[188.99,5.13048025],[189.02,46.98325337],[189.04,104.1]]]
["bitfinex","SOLUSD",1761222389712,[[189.23,5.42673572],[189.22,37.58],[189.21,13.9124469],[189.17,49.83987735],[189.06,68.91413009]],[[189.27,0.77],[189.29,0.53495961],[189.3,6.6769435],[189.31,10.87647521],[189.4,7.21190311]]]
["bitfinex","SOLUSD",1761222443839,[[188.88,0.2],[188.85,5.29514861],[188.84,0.66],[188.82,13.5821903],[188.66,31.72]],[[188.89,0.53495961],[188.9,0.71],[188.91,4.43931203],[188.92,53.60975159],[188.93,13.23275484]]]
["bitfinex","SOLUSD",1761222469279,[[188.88,0.2],[188.84,0.69],[188.81,13.38291914],[188.78,0.52971713],[188.71,0.2]],[[188.89,6.53904611],[188.9,1.74374904],[188.91,13.23383244],[188.93,37.46],[188.95,33.75647521]]]
["bitfinex","SOLUSD",1761222491578,[[188.95,5.43456696],[188.94,38.16],[188.89,0.52940865],[188.88,26.671448],[188.87,10.87647521]],[[189.02,1.74374904],[189.03,0.53495961],[189.04,0.68],[189.05,5.28971917],[189.07,33.75647521]]]
["bitfinex","SOLUSD",1761222545933,[[188.83,0.71],[188.82,5.49597156],[188.78,13.24226656],[188.67,22.17971936],[188.44,140.2]],[[188.86,0.53495961],[188.88,8.73594172],[188.9,37.42],[188.91,126.98],[189.0,2.72147093]]]
["bitfinex","SOLUSD",1761222568359,[[188.95,0.68],[188.93,5.4350772],[188.9,13.23451561],[188.87,0.52946471],[188.76,26.6880025]],[[188.99,6.53625764],[189.0,10.87647521],[189.01,128.7229557],[189.02,50.62680979],[189.08,15.88]]]
["bitfinex","SOLUSD",1761222630421,[[188.84,6.01545284],[188.83,22.88],[188.82,0.2],[188.81,13.24021645]],[[188.9,0.53495961],[188.91,6.24333685],[188.94,16.169192],[188.96,55.36],[188.97,10.87647521]]]
["bitfinex","SOLUSD",1761222654452,[[188.76,0.2],[188.73,0.2],[188.72,5.29877905],[188.71,0.91],[188.7,13.39003129]],[[188.77,11.51600948],[188.78,40.60038155],[188.8,46.99862531],[188.81,104.1],[188.82,2.72542194]]]
["bitfinex","SOLUSD",1761222715099,[[188.35,0.89],[188.33,5.30978714],[188.32,0.2],[188.31,13.27595621],[188.3,0.2]],[[188.37,37.91495961],[188.39,10.87647521],[188.41,104.1],[188.42,0.71],[188.45,4.3252703]]]
["bitfinex","SOLUSD",1761222730693,[[188.25,0.79],[188.21,0.2],[188.2,5.31321951],[188.19,0.14216157],[188.18,13.48472412]],[[188.27,0.53495961],[188.28,37.5],[188.29,5.31098395],[188.3,33.75647521],[188.31,13.27612087]]]
["bitfinex","SOLUSD",1761222786259,[[188.23,0.14216157],[188.22,19.12655401],[188.21,23.57],[188.18,37.70000001],[188.17,4.15094945]],[[188.31,0.53495961],[188.38,13.27170063],[188.39,0.7],[188.4,4.13356905],[188.42,25.81533011]]]
["bitfinex","SOLUSD",1761222805681,[[188.35,0.66],[188.34,18.72548761],[188.31,0.14216157],[188.3,0.53106744],[188.29,22.88]],[[188.4,0.53495961],[188.42,104.1],[188.43,77.52369157],[188.46,13.26596685],[188.48,26.52901636]]]
["bitfinex","SOLUSD",1761222848100,[[188.22,0.67],[188.2,13.28309463],[188.16,27.10429371],[188.13,0.2],[188.12,4.26455012]],[[188.27,4.46308675],[188.29,0.53495961],[188.3,22.88],[188.31,10.87647521],[188.33,38.22]]]
["bitfinex","SOLUSD",1761222884651,[[188.32,0.14216157],[188.31,0.71],[188.28,37.46],[188.27,22.88],[188.2,87.66678352]],[[188.37,0.53495961],[188.38,7.45486354],[188.39,42.76817664],[188.42,10.87647521],[188.43,29.61486354]]]
["bitfinex","SOLUSD",1761222903068,[[188.31,6.02037397],[188.29,10.99531943],[188.28,13.27745364],[188.27,0.14216157],[188.15,48.16724272]],[[188.35,6.5642956],[188.36,2.73904722],[188.37,37.46],[188.38,13.27121507],[188.4,22.88]]]
["bitfinex","SOLUSD",1761222962016,[[188.19,18.65822518],[188.18,23.02216157],[188.16,38.15146258],[188.15,26.57361294],[187.89,29.33976055]],[[188.26,0.53495961],[188.27,38.44],[188.29,16.18770428],[188.3,15.03220829],[188.31,22.88]]]
["bitfinex","SOLUSD",1761222980604,[[188.14,42.87519081],[188.12,13.28888313],[188.11,22.88],[188.1,0.06],[187.98,160.97533011]],[[188.19,0.72],[188.2,5.00122747],[188.23,13.28162354],[188.24,22.88],[188.27,0.14216157]]]
["bitfinex","SOLUSD",1761223038155,[[188.59,0.14216157],[188.58,22.88],[188.55,11.01863678],[188.54,38.05039142],[188.5,5.92403806]],[[188.62,0.2],[188.66,0.2],[188.67,2.76842716],[188.72,0.53495961],[188.9,25.81533011]]]
["bitfinex","SOLUSD",1761223056111,[[188.84,5.29548405],[188.81,36.12035942],[188.8,37.74],[188.79,1.09968907],[188.76,10.87647521]],[[188.9,5.15819866],[188.91,0.53495961],[188.92,5.29326317],[188.95,46.98780916],[188.97,0.14216157]]]
["bitfinex","SOLUSD",1761223091834,[[188.53,5.50418624],[188.5,13.26249317],[188.49,0.71216157],[188.48,60.56],[187.93,45.0]],[[188.56,0.7],[188.57,0.53495961],[188.58,9.74101968],[188.61,33.75647521],[188.64,0.14216157]]]
["bitfinex","SOLUSD",1761223134772,[[188.58,19.27134888],[188.57,49.3944238],[188.55,0.53036329],[188.54,37.62],[188.53,11.07647521]],[[188.67,6.01032374],[188.68,6.71658441],[188.7,84.62501787],[188.74,104.24216157],[189.55,135.604531]]]
["bitfinex","SOLUSD",1761223209117,[[188.74,3.92098248],[188.73,5.29830103],[188.72,0.57],[188.71,13.2478406],[188.69,0.14216157]],[[188.78,0.7],[188.79,28.17689375],[188.8,37.46],[188.81,2.76599337],[188.82,12.62279339]]]
["bitfinex","SOLUSD",1761223225221,[[188.65,5.30056017],[188.64,13.82270683],[188.62,0.14216157],[188.61,48.17192947],[188.6,0.53022269]],[[188.7,0.72],[188.71,12.34603239],[188.73,24.62631818],[188.74,37.44],[188.75,117.34528044]]]
["bitfinex","SOLUSD",1761223293515,[[188.72,50.62702626],[188.69,26.64065115],[188.68,0.57],[188.67,22.88]],[[188.78,5.9672476],[188.79,1.74561774],[188.8,33.75647521],[188.81,13.2408241],[188.86,26.47560773]]]
["bitfinex","SOLUSD",1761223317626,[[188.57,13.25767619],[188.56,5.30335171],[188.55,0.57],[188.54,0.14216157],[188.53,50.13038302]],[[188.63,0.7],[188.64,7.04676525],[188.66,47.00782684],[188.68,15.90963328],[213.05,43.28030852]]]
["bitfinex","SOLUSD",1761223335575,[[188.62,42.68166472],[188.61,0.57],[188.6,23.02216157],[188.58,0.53027892],[188.56,26.51615804]],[[188.7,5.95951885],[188.71,1.74561774],[188.73,117.34701591],[188.74,33.75647521],[188.75,37.4]]]
["bitfinex","SOLUSD",1761223382106,[[188.62,0.57],[188.61,18.55681034],[188.6,37.91022269],[188.59,0.14216157],[188.58,15.90457256]],[[188.72,28.83890043],[188.73,10.87647521],[188.74,53.35542339],[188.77,0.14216157],[188.86,31.78]]]
["bitfinex","SOLUSD",1761223432429,[[188.62,5.30166472],[188.61,51.14486453],[188.58,35.6450362],[188.44,5.499],[188.18,38.13794846]],[[188.67,0.68],[188.68,5.3000066],[188.69,12.62287463],[188.7,140.22915429],[188.73,5.30030409]]]
["bitfinex","SOLUSD",1761223487378,[[188.71,3.92776607],[188.7,5.29941706],[188.68,13.24988043],[188.67,0.57],[188.64,0.14216157]],[[188.73,0.69],[188.74,104.1],[188.75,65.43804565],[188.76,10.87647521],[188.77,15.97372474]]]
["bitfinex","SOLUSD",1761223506006,[[188.81,0.71216157],[188.8,67.1642718],[188.79,22.88],[188.77,26.48630075],[188.75,10.87647521]],[[188.89,0.69],[188.91,0.1],[188.92,70.97647521],[188.93,2.72950966],[188.94,27.14434174]]]
["bitfinex","SOLUSD",1761223569480,[[188.94,69.32346564],[188.92,1.09932458],[188.91,13.23381504],[188.9,71.97647521],[188.89,37.24493552]],[[188.95,1e-08],[188.97,0.1],[188.98,0.66],[189.01,0.1],[189.05,7.03198692]]]
["bitfinex","SOLUSD",1761223595402,[[188.74,0.69],[188.73,55.80696192],[188.71,0.52991362],[188.7,23.22216157],[188.69,26.69720451]],[[188.81,23.47],[188.83,2.72663334],[188.84,16.17221273],[188.85,13.23859962],[188.88,0.14216157]]]
["bitfinex","SOLUSD",1761223665451,[[188.61,0.88],[188.6,0.2],[188.59,5.30249577],[188.56,17.56464247],[188.27,163.6]],[[188.64,5.30110262],[188.65,10.87647521],[188.66,50.39135163],[188.67,0.59],[188.68,22.88]]]
["bitfinex","SOLUSD",1761223712563,[[188.5,1e-08],[188.48,0.86],[188.45,0.2],[188.44,5.50646472],[188.42,36.34813526]],[[188.51,10.87647521],[188.52,7.05152822],[188.54,50.43978572],[188.55,0.59],[188.56,22.88]]]
["bitfinex","SOLUSD",1761223748301,[[188.87,4.27585846],[188.85,5.70051756],[188.82,45.73077634],[188.8,0.52966101],[188.79,34.57153043]],[[188.88,0.1],[188.9,0.7],[188.91,2.72551104],[188.92,22.88],[188.94,37.18]]]
["bitfinex","SOLUSD",1761223763347,[[188.76,40.99144854],[188.75,5.29795995],[188.73,13.24639485],[188.72,0.14216157],[188.71,8.93815432]],[[188.8,2.72551104],[188.81,5.94641768],[188.84,3.54110135],[188.85,22.88],[188.86,114.97647521]]]
["bitfinex","SOLUSD",1761223824878,[[188.74,5.29802789],[188.73,37.32],[188.72,0.84216157],[188.71,23.40991362],[188.59,26.51116401]],[[188.81,0.66],[188.82,28.17608075],[188.85,13.2382009],[188.87,4.44653001],[188.89,4.42846883]]]
["bitfinex","SOLUSD",1761223848606,[[188.77,0.7],[188.76,18.54204847],[188.74,0.67199096],[188.73,37.34],[158.5,0.03]],[[188.83,0.69],[188.85,34.87747948],[188.88,24.11289378],[188.9,144.32601307],[188.91,26.46864731]]]
["bitfinex","SOLUSD",1761223865528,[[188.82,5.99604914],[188.81,13.38233653],[188.79,0.52968907],[188.78,86.64516637],[188.55,4.40721128]],[[188.87,0.69],[188.9,8.01744392],[188.91,126.98],[188.92,54.90717381],[188.95,21.027366]]]
["bitfinex","SOLUSD",1761223923278,[[188.85,6.0151228],[188.83,13.23877807],[188.82,37.64960491],[188.68,135.02460732],[159.0,0.03]],[[188.91,11.31449101],[188.92,13.23316679],[188.93,37.12],[188.94,22.88],[188.95,1e-08]]]
["bitfinex","SOLUSD",1761223958107,[[188.92,0.14216157],[188.91,0.9693526],[188.9,0.14216157],[188.89,41.40930276],[188.88,37.12]],[[189.0,0.7],[189.01,5.29072535],[189.02,14.96929592],[189.07,0.24216157],[189.1,312.6]]]
["bitfinex","SOLUSD",1761224001570,[[188.86,41.41224609],[188.85,37.58],[188.84,0.14216157],[188.83,0.52957686],[188.82,37.35572579]],[[188.93,0.72],[188.94,5.29274453],[188.95,104.1],[188.97,15.9495097],[200.93,176.19092202]]]
["bitfinex","SOLUSD",1761224026388,[[188.98,5.29156524],[188.97,22.88],[188.96,13.67031329],[188.95,37.14],[188.94,0.67143012]],[[189.03,0.67],[189.06,7.02981693],[189.07,0.1],[189.08,0.1],[189.09,61.3179552]]]
["bitfinex","SOLUSD",1761224093655,[[189.17,37.06],[189.15,36.09692965],[189.11,10.71216688],[188.98,53.08021702],[160.22,104.9]],[[189.2,0.81],[189.22,2.71362559],[189.25,13.21067074],[189.27,2.71362559],[189.29,37.92446024]]]
["bitfinex","SOLUSD",1761224122303,[[189.19,57.23705063],[189.18,23.4085971],[189.17,0.44],[189.16,79.59954305],[189.13,26.43574092]],[[189.2,0.1],[189.28,5.28321791],[189.3,104.1],[189.31,15.9201047],[189.36,350.26075033]]]
["bitfinex","SOLUSD",1761224195768,[[189.13,3.86727398],[189.12,6.00764805],[189.1,50.40203549],[189.08,26.97163636],[189.07,22.88]],[[189.17,0.53],[189.18,5.28597103],[189.19,1.73837861],[189.2,0.1],[189.21,13.21345993]]]
["bitfinex","SOLUSD",1761224220177,[[189.12,3.86785459],[189.11,43.01790991],[189.08,13.36341538],[189.07,22.88],[189.06,11.41736881]],[[189.17,8.53261204],[189.2,36.19353065],[189.21,10.87647521],[189.25,111.2816862],[189.33,338.64600345]]]
["bitfinex","SOLUSD",1761224262693,[[189.1,0.71],[189.07,36.10200493],[189.06,48.05059777],[189.05,16.1644276],[189.03,0.52901655]],[[189.14,2.71636158],[189.15,0.53],[189.16,5.28678433],[189.18,52.95128916],[189.2,0.1]]]
["bitfinex","SOLUSD",1761224304449,[[189.17,0.67],[189.16,5.28648678],[189.14,47.69735078],[189.13,13.21775236],[189.12,0.14216157]],[[189.2,0.1],[189.21,5.28521218],[189.22,2.26861174],[189.24,78.3559533],[190.36,102.77803784]]]
["bitfinex","SOLUSD",1761224334010,[[189.15,0.66],[189.14,16.00441968],[189.12,11.02982027],[189.11,36.96],[188.85,20.38397724]],[[189.18,8.00135682],[189.19,0.53],[189.2,37.06],[189.22,128.18924907],[189.23,38.74420242]]]
["bitfinex","SOLUSD",1761224397459,[[189.31,3.8668304],[189.3,0.7],[189.29,5.28286509],[189.26,50.2514407],[189.23,26.9506233]],[[189.35,1.73489236],[189.36,42.8109813],[189.37,142.49628015],[189.38,0.1],[189.39,10.87647521]]]
["bitfinex","SOLUSD",1761224413063,[[189.22,5.28477619],[189.21,23.54],[189.2,13.21351264],[189.19,0.14216157],[189.14,13.49447422]],[[189.27,2.36489236],[189.28,5.28329916],[189.3,13.20655044],[189.32,59.78],[189.33,10.87647521]]]
["bitfinex","SOLUSD",1761224467730,[[189.01,0.2],[189.0,0.2],[188.99,0.7],[188.98,5.49130442],[188.97,23.08]],[[189.06,5.28932613],[189.09,50.2412174],[189.1,104.1]]]
["bitfinex","SOLUSD",1761224493643,[[189.04,0.71],[189.01,0.2],[189.0,23.08],[188.97,34.33475056],[188.96,10.74864818]],[[189.08,2.71808717],[189.09,8.84696107],[189.11,115.60647521],[189.12,36.98],[213.33,1176.58]]]
["bitfinex","SOLUSD",1761224534556,[[189.15,0.67],[189.14,18.50481124],[189.12,22.88],[189.1,0.67098229],[189.09,26.44243481]],[[189.18,0.2],[189.21,37.02],[189.22,5.28490848],[189.23,1.74173191],[189.24,13.84141517]]]
["bitfinex","SOLUSD",1761224584910,[[189.07,0.67],[189.06,5.28913447],[189.03,13.22541395],[189.02,10.16161383],[189.01,36.96]],[[189.12,5.28764805],[189.13,63.4158126],[189.14,13.21841369],[189.15,13.63647174],[189.16,117.32541395]]]
["bitfinex","SOLUSD",1761224648090,[[188.92,1e-08],[188.91,0.2],[188.87,25.62106216],[188.85,0.2],[188.84,13.23868205]],[[188.93,1.8870398],[188.94,22.88],[188.96,0.63],[188.97,55.48146737],[188.98,10.87647521]]]
["bitfinex","SOLUSD",1761224673499,[[188.92,0.66000001],[188.91,0.2],[188.9,5.29359371],[188.88,13.23590871],[188.87,0.2]],[[188.95,42.27243606],[188.96,16.16967928],[188.97,13.22971842],[188.98,23.51],[189.0,141.0082784]]]
["bitfinex","SOLUSD",1761224737080,[[188.92,1e-08],[188.91,0.2],[188.9,6.00361592],[188.89,13.23517232],[188.87,0.34216157]],[[188.94,2.94461409],[188.95,5.29249921],[188.96,0.63],[188.97,36.94],[188.98,36.10925355]]]
["bitfinex","SOLUSD",1761224752297,[[188.87,0.2],[188.85,0.2],[188.84,0.78],[188.83,0.2],[188.81,45.92654109]],[[188.9,37.67],[188.92,31.86510792],[188.94,10.87647521],[188.95,22.88],[189.09,8.77357497]]]
["bitfinex","SOLUSD",1761224777129,[[188.91,6.01352601],[188.89,13.23521626],[188.87,0.34216157],[188.86,39.70915507],[188.85,0.72952078]],[[188.95,1.88876857],[188.96,5.95220764],[188.97,36.96],[188.98,10.87647521],[188.99,36.10888452]]]
["bitfinex","SOLUSD",1761224872528,[[188.85,0.2],[188.84,0.1],[188.83,0.2],[188.82,0.2],[188.81,0.7]],[[188.86,83.18876284],[188.88,13.23591698],[188.89,104.1],[188.9,6.55040403],[188.91,29.42046256]]]
["bitfinex","SOLUSD",1761224878917,[[188.76,0.1],[188.73,0.2],[188.7,0.7],[188.69,0.2],[188.68,0.2]],[[188.77,60.42932938],[188.79,13.24261497],[188.8,2.12027245],[188.82,29.43341037],[188.83,4.27148874]]]
["bitfinex","SOLUSD",1761224936373,[[188.87,22.88],[188.85,0.52952078],[188.84,18.67637042],[188.79,26.48356604],[188.78,25.02623195]],[[188.93,0.72],[188.95,13.2316229],[188.96,5.29212531],[188.97,37.54],[188.98,37.33540244]]]
["bitfinex","SOLUSD",1761224952488,[[188.69,0.2],[188.68,0.2],[188.67,0.2],[188.66,9.25803511],[188.65,5.30076084]],[[188.71,0.66],[188.74,7.31784366],[188.75,10.87647521],[188.76,37.46],[188.77,41.42108173]]]
["bitfinex","SOLUSD",1761225015245,[[188.38,6.0182933],[188.37,22.88],[188.36,0.14216157],[188.35,13.27282334],[188.33,55.22858108]],[[188.44,11.57647521],[188.45,37.4],[188.49,13.26335925],[188.6,15.92568015],[188.62,26.93734991]]]
["bitfinex","SOLUSD",1761225033471,[[188.47,5.30588422],[188.46,0.14216157],[188.45,13.26611833],[188.44,0.71],[188.43,0.53070105]],[[188.52,0.67],[188.54,53.60048301],[188.55,22.88],[188.61,0.14216157],[212.47,0.142]]]
["bitfinex","SOLUSD",1761225087404,[[188.66,0.66],[188.65,18.55287568],[188.64,37.48216157],[188.63,23.41013836],[188.62,26.50832361]],[[188.69,0.2],[188.74,40.10571644],[188.76,5.29778189],[188.8,13.2422115],[188.83,0.2]]]
["bitfinex","SOLUSD",1761225124926,[[188.68,5.44214037],[188.67,60.12],[188.66,13.25096793],[188.65,0.53008216],[188.64,26.50551314]],[[188.69,1e-08],[188.74,0.66],[188.78,13.64127557],[188.81,28.37656355],[188.84,13.23939891]]]
["bitfinex","SOLUSD",1761225164160,[[189.02,18.51655908],[189.01,22.88],[189.0,37.28],[188.98,0.85216157],[188.94,0.52926855]],[[189.05,0.7],[189.06,0.2],[189.08,0.2],[189.09,18.25023463],[189.1,0.2]]]
["bitfinex","SOLUSD",1761225194109,[[189.08,5.28870444],[189.07,22.88],[189.04,26.4486503],[189.03,38.08],[189.01,0.52907253]],[[189.1,0.66],[189.11,0.2],[189.12,10.87647521],[189.13,3.14292319],[189.16,5.2865809]]]
["bitfinex","SOLUSD",1761225223947,[[189.05,18.51362073],[189.04,0.14216157],[189.03,26.45009257],[189.02,22.88],[189.01,1.20907253]],[[189.1,3.61292319],[189.11,0.2],[189.12,5.28776956],[189.13,11.07647521],[189.29,0.2]]]
["bitfinex","SOLUSD",1761225287097,[[189.32,14.90767915],[189.31,45.07206591],[189.3,11.54647521],[189.29,18.49014738],[189.28,26.41556614]],[[189.33,1e-08],[189.38,0.1],[189.44,0.69],[189.48,5.51259005],[189.49,1.88484745]]]
["bitfinex","SOLUSD",1761225304409,[[189.56,22.88],[189.53,51.01052392],[189.39,145.8343052],[189.02,52.02397724]],[[189.63,4.76959389],[189.64,0.69],[189.66,16.14906842],[189.68,36.06036408],[189.69,10.87647521]]]
["bitfinex","SOLUSD",1761225350276,[[189.84,18.43657816],[189.83,23.58],[189.82,0.14216157],[189.81,0.52684263],[189.67,26.37671973]],[[189.9,0.79],[189.93,7.25329611],[189.94,5.26484859],[189.95,48.81647521],[189.97,36.04018304]]]
["bitfinex","SOLUSD",1761225370411,[[189.64,5.27314912],[189.63,13.18294782],[189.61,0.2],[189.59,60.74],[189.58,0.5274818]],[[189.69,7.94329611],[189.71,5.27132625],[189.72,10.87647521],[189.73,37.86],[213.85,44.56896805]]]
["bitfinex","SOLUSD",1761225432560,[[189.44,5.96861014],[189.43,0.2],[189.42,13.39811349],[189.4,22.88],[189.37,26.74434193]],[[189.48,49.09647521],[189.49,7.15359933],[189.51,13.19220457],[189.52,25.63435415],[189.54,34.02663849]]]
["bitfinex","SOLUSD",1761225449997,[[189.46,0.66],[189.45,13.19587267],[189.44,5.27871621],[189.43,23.08],[189.42,0.34216157]],[[189.52,10.87647521],[189.53,37.64],[189.55,5.94592994],[189.56,22.88],[189.57,13.18790077]]]
["bitfinex","SOLUSD",1761225513941,[[189.21,0.65],[189.2,5.28541226],[189.18,13.21492758],[189.16,22.88],[189.14,0.52870889]],[[189.25,37.6],[189.26,0.69],[189.27,8.52547037],[189.28,22.88],[189.29,28.88160248]]]
["bitfinex","SOLUSD",1761225543480,[[189.12,0.69],[189.11,5.28792766],[189.09,13.2212174],[189.08,0.2],[189.05,22.88]],[[189.16,37.48],[189.18,7.86758439],[189.2,46.97043756],[189.36,13.2212174],[190.32,1127.57803784]]]
["bitfinex","SOLUSD",1761225596322,[[189.33,28.87161232],[189.3,13.20586391],[189.29,32.01223729],[188.98,307.1],[188.49,70.37746906]],[[189.37,37.42],[189.38,0.7],[189.39,8.22265728],[189.42,117.29830898],[189.53,16.04827914]]]
["bitfinex","SOLUSD",1761225615836,[[189.4,19.14940865],[189.36,49.28391276],[189.35,37.56216157],[189.34,10.87647521],[189.33,2.11221122]],[[189.43,0.2],[189.44,0.2],[189.46,0.7],[189.47,5.27795927],[191.47,70.4763688]]]
["bitfinex","SOLUSD",1761225639973,[[189.34,0.68],[189.33,18.48624094],[189.32,22.88],[189.31,46.69045578],[189.3,37.54216157]],[[189.4,37.4],[189.41,104.8],[189.43,2.07771039],[189.46,13.33800174],[189.59,26.40027584]]]
["bitfinex","SOLUSD",1761225700715,[[189.22,5.2848536],[189.21,0.71],[189.2,13.21353065],[189.19,22.88],[189.15,64.4848196]],[[189.28,46.2660956],[189.3,10.87647521],[189.31,13.20588896],[213.33,1176.58],[213.44,1000.0]]]
["bitfinex","SOLUSD",1761225726263,[[189.23,0.69],[189.21,10.88047323],[189.18,64.46000191],[189.16,10.87647521],[189.14,16.01103949]],[[189.29,2.93290918],[189.3,37.36],[189.31,5.93236573],[189.33,13.20451848],[189.34,10.87647521]]]
["bitfinex","SOLUSD",1761225791111,[[189.42,82.65592912],[189.4,13.19920054],[189.38,10.87647521],[189.35,26.40612622],[189.14,51.07138568]],[[189.43,0.2],[189.44,0.2],[189.51,0.67],[189.52,1.88169516],[189.53,5.47626755]]]
["bitfinex","SOLUSD",1761225817332,[[189.3,5.28262017],[189.29,73.32673172],[189.28,0.66],[189.26,26.41822444],[189.25,0.67056315]],[[189.35,0.71],[189.37,8.2114508],[189.38,10.87647521],[189.41,13.19915202],[191.03,937.0]]]
["bitfinex","SOLUSD",1761225893329,[[189.52,3.91682316],[189.51,5.27672804],[189.5,13.19218664],[189.49,23.56],[189.47,0.14216157]],[[189.53,0.2],[189.54,0.2],[189.55,2.22658763],[189.57,5.2753025],[189.58,37.14]]]
["bitfinex","SOLUSD",1761225919399,[[189.47,0.71],[189.45,18.47453153],[189.44,42.63025421],[189.41,37.77011679]],[[189.51,1.87658763],[189.54,66.9923001],[189.58,22.88],[189.59,5.82511991],[189.63,11.75526539]]]
["bitfinex","SOLUSD",1761225974334,[[189.81,0.71],[189.8,5.26844421],[189.78,37.54692591],[189.76,23.02216157],[189.75,26.34953393]],[[189.87,3.62760549],[189.88,5.26652022],[189.9,10.87647521],[189.91,117.26428283],[189.92,0.1]]]
["bitfinex","SOLUSD",1761225988974,[[189.9,0.66],[189.89,5.26620675],[189.87,36.98],[189.86,0.52670388],[189.85,0.14216157]],[[189.92,0.1],[189.95,1.86883013],[189.96,0.72],[189.97,28.14405017],[189.98,24.03583323]]]
["bitfinex","SOLUSD",1761226038411,[[189.92,5.46530988],[189.9,13.16444246],[189.88,24.0766484],[189.87,38.34],[189.86,26.47597521]],[[189.96,4.74654634],[189.98,0.66],[190.0,5.26316867],[190.01,0.52567945],[190.02,10.87647521]]]
["bitfinex","SOLUSD",1761226062553,[[189.94,13.16205117],[189.93,5.26509766],[189.92,0.2],[189.91,1.19656521],[189.9,22.88]],[[189.99,7.9125575],[190.0,0.52567945],[190.01,5.26293523],[190.04,13.15517221],[190.06,7.2225575]]]
["bitfinex","SOLUSD",1761226126705,[[189.96,18.42493156],[189.94,23.57],[189.92,15.99570883],[189.91,26.32751604],[189.76,72.73534229]],[[189.99,38.08],[190.0,0.52567945],[190.01,1.86758307],[190.03,16.13882949],[190.06,13.29652803]]]
["bitfinex","SOLUSD",1761226151060,[[190.15,18.40652115],[190.14,22.88],[190.11,64.29056283],[190.08,0.66825584],[190.07,25.68312182]],[[190.2,0.68],[190.21,2.39326252],[190.23,5.25685659],[190.25,10.87647521],[190.26,23.35463111]]]
["bitfinex","SOLUSD",1761226200221,[[190.35,13.13370107],[190.33,31.52377353],[190.32,42.51323312],[190.3,37.62],[190.27,0.14216157]],[[190.38,0.66],[190.39,7.19784171],[190.4,3.2353346],[190.44,10.87647521],[190.45,5.25072731]]]
["bitfinex","SOLUSD",1761226217938,[[190.31,0.14216157],[190.3,41.7720126],[190.29,0.52551368],[190.28,37.7],[190.27,22.88]],[[190.42,10.87647521],[190.46,30.72216157]]]
["bitfinex","SOLUSD",1761226235546,[[190.36,5.25320445],[190.35,13.13341257],[190.34,43.20691979],[190.32,0.52543085],[190.31,64.29268826]],[[190.42,4.73168227],[190.46,0.68],[190.47,10.87647521],[190.49,41.25379658],[190.52,4.87384384]]]
["bitfinex","SOLUSD",1761226280527,[[190.14,26.49614739],[190.13,0.5],[190.12,31.5],[190.09,10.87647521],[190.05,20.30496778]],[[190.23,4.73168227],[190.27,0.67],[190.31,10.87647521],[190.33,18.38911874],[195.42,2.0]]]
["bitfinex","SOLUSD",1761226300637,[[190.15,0.2],[190.14,0.2],[190.05,25.56671556],[190.02,13.15589511],[190.01,0.72628809]],[[190.16,61.91356453],[190.17,22.88],[190.19,20.35331125],[190.2,0.14216157],[190.81,0.1]]]
["bitfinex","SOLUSD",1761226349288,[[190.8,38.36],[190.78,0.52416395],[190.77,23.54],[190.72,10.87647521],[190.58,26.53296552]],[[190.81,1e-08],[190.92,22.88],[190.96,22.88],[191.03,47.24],[192.08,67.77222562]]]
["bitfinex","SOLUSD",1761226361629,[[190.68,18.35535976],[190.67,22.88],[190.66,26.74782854],[190.65,0.69],[190.64,31.36]],[[190.78,0.7],[190.79,4.71865476],[190.83,13.10070485],[190.86,26.33962089],[190.94,26.18636601]]]
["bitfinex","SOLUSD",1761226406192,[[190.37,5.2529285],[190.36,13.82263235],[190.31,26.27162079],[190.28,10.87647521],[190.27,31.44]],[[190.5,0.14216157],[190.51,11.54647521],[190.52,14.82826386],[190.53,38.52],[190.54,22.88]]]
["bitfinex","SOLUSD",1761226421603,[[190.64,28.12548887],[190.62,0.52460392],[190.61,22.88],[190.59,38.52],[190.58,57.83685922]],[[190.74,7.84918634],[190.75,10.87647521],[190.77,22.88],[190.78,13.10429516],[190.85,2.73534139]]]
["bitfinex","SOLUSD",1761226466288,[[191.51,22.88],[191.48,16.23234224],[191.45,37.96],[191.43,109.13713375],[191.41,6.29899104]],[[191.65,0.66],[191.8,13.28],[191.88,77.51582573],[191.96,54.75088189],[192.01,43.47482524]]]
["bitfinex","SOLUSD",1761226483789,[[191.74,5.21522018],[191.73,13.5604087],[191.71,22.88],[191.69,0.14216157],[191.61,26.09381643]],[[191.83,0.65],[191.87,7.18828457],[191.88,13.02934909],[191.9,41.02],[191.91,22.88]]]
["bitfinex","SOLUSD",1761226523737,[[191.85,0.72],[191.84,5.21261845],[191.81,22.88],[191.8,0.52137643],[191.79,26.07009694]],[[191.95,42.5],[191.96,5.20966768],[191.98,7.14677828],[191.99,31.22],[192.0,10.97647521]]]
["bitfinex","SOLUSD",1761226541564,[[191.92,22.88],[191.9,0.52110474],[191.89,10.87647521],[191.88,0.68],[191.86,0.14216157]],[[192.03,42.56],[192.06,2.71849616],[192.08,5.20616409],[192.09,31.36],[192.12,22.88]]]
["bitfinex","SOLUSD",1761226558446,[[192.5,22.88],[192.47,18.70421364],[192.46,10.87647521],[192.45,0.14216157],[192.43,36.85886442]],[[192.55,43.02],[192.62,11.63246157],[192.67,44.19613469],[192.71,8.25993676],[192.81,25.27618556]]]
["bitfinex","SOLUSD",1761226601019,[[192.11,22.88],[192.09,1.2305893],[192.08,18.22157433],[192.06,11.01863678],[192.0,45.64824097]],[[192.22,8.25993676],[192.25,36.42158218],[192.26,0.57],[192.31,15.72],[192.4,26.45789272]]]
["bitfinex","SOLUSD",1761226616146,[[192.04,5.20724848],[192.02,13.01947713],[192.01,22.88],[192.0,20.30657431],[191.98,26.04303933]],[[192.07,31.22],[192.11,5.77537253],[192.13,13.01256144],[192.32,26.03527164],[215.88,47.79061687]]]
["bitfinex","SOLUSD",1761226656782,[[191.92,18.23676531],[191.91,0.72],[191.89,20.02601263],[191.88,26.05787486],[191.86,0.52121338]],[[191.98,41.28],[192.0,0.69],[192.01,10.28484761],[192.05,13.01770259],[192.06,0.14216157]]]
["bitfinex","SOLUSD",1761226675595,[[191.76,18.25198163],[191.75,0.66],[191.73,26.27702135],[191.7,10.87647521],[191.67,0.52173005]],[[191.81,40.74],[191.85,7.06987376],[191.87,0.71],[191.9,0.14216157],[191.92,18.23687633]]]
["bitfinex","SOLUSD",1761226724474,[[191.65,0.67],[191.64,44.35399706],[191.62,0.52186619],[191.61,22.88],[191.58,37.11738378]],[[191.76,0.69],[191.79,7.06987376],[191.81,35.91418994],[191.82,26.65863678],[191.94,26.87469602]]]
["bitfinex","SOLUSD",1761226736850,[[191.73,0.67],[191.72,18.25578969],[191.7,0.5216484],[191.69,33.75647521],[191.67,0.14216157]],[[191.82,5.08525723],[191.83,0.69],[191.84,5.21271044],[191.87,13.03023917],[191.88,5.08525723]]]
["bitfinex","SOLUSD",1761226782196,[[191.97,23.57],[191.96,0.52094186],[191.94,18.73473445],[191.92,0.14216157],[191.83,11.26172244]],[[192.03,5.08525723],[192.06,0.71],[192.11,5.20539151],[192.12,44.86525723],[192.14,31.24]]]
["bitfinex","SOLUSD",1761226792622,[[191.97,0.69],[191.96,18.23230779],[191.95,0.520969],[191.92,36.92788616],[191.89,39.74]],[[192.03,7.0626837],[192.06,0.71],[192.09,39.74],[192.12,18.21778054],[192.13,104.1]]]
["bitfinex","SOLUSD",1761226843982,[[191.55,0.2],[191.51,0.72],[191.49,13.0550304],[191.48,22.88],[190.43,93.83662542]],[[191.57,46.7626837],[191.58,5.21978757],[191.6,0.65],[191.61,13.04746125],[191.63,22.88]]]
["bitfinex","SOLUSD",1761226867514,[[191.44,0.2],[191.39,0.66],[191.32,0.5226845],[191.3,15.47211499],[191.26,4.08068401]],[[191.45,4.67668496],[191.46,40.27],[191.5,18.27700077],[191.51,4.67668496],[191.52,59.86353134]]]
["bitfinex","SOLUSD",1761226911863,[[191.24,5.9388618],[191.22,13.07387463],[191.2,22.88],[191.19,10.87647521],[191.16,0.14216157]],[[191.28,7.12564066],[191.3,5.22759016],[191.32,13.7372229],[191.33,22.88],[191.44,26.11902679]]]
["bitfinex","SOLUSD",1761226930976,[[191.17,0.71],[191.16,18.30926972],[191.15,22.88],[191.12,0.52323147],[191.11,26.69001181]],[[191.2,7.12564066],[191.23,40.07],[191.27,0.14216157],[191.28,33.75647521],[191.29,5.2276648]]]
["bitfinex","SOLUSD",1761226947071,[[190.85,22.88],[190.84,0.66],[190.82,13.10135205],[190.81,10.87647521],[190.18,390.23794846]],[[190.92,7.12564066],[190.93,35.38],[190.94,5.23727758],[190.96,0.14216157],[190.97,10.87647521]]]
["bitfinex","SOLUSD",1761226987991,[[190.55,5.24796641],[190.54,0.69],[190.53,13.12129323],[190.5,22.88],[190.48,26.2481356]],[[190.57,39.7],[190.58,0.52463144],[190.63,5.38811268],[190.64,33.75647521],[190.74,8.91294112]]]
["bitfinex","SOLUSD",1761227001715,[[190.68,18.35535976],[190.67,0.69],[190.65,22.88],[190.64,0.52454888],[190.63,37.10397798]],[[190.73,39.48],[190.75,4.72444679],[190.76,0.52463144],[190.77,32.2],[190.79,22.88]]]
["bitfinex","SOLUSD",1761227050157,[[190.74,0.66],[190.73,44.56561631],[190.72,0.52432885],[190.71,22.88],[190.7,0.14216157]],[[190.79,39.38],[190.82,0.52463144],[190.83,0.2],[190.84,7.88951037],[190.87,5.23918553]]]
["bitfinex","SOLUSD",1761227070781,[[190.9,28.79834468],[190.88,13.09723386],[190.87,0.5239168],[190.86,10.87647521],[190.85,26.34064155]],[[190.91,0.2],[190.98,1.24463144],[191.0,35.36],[191.02,35.96777601],[191.06,26.17068932]]]
["bitfinex","SOLUSD",1761227127040,[[191.07,22.88],[191.05,18.31959127],[191.02,37.76174481],[190.98,0.52361503],[190.9,87.29172341]],[[191.08,0.2],[191.1,4.7056386],[191.11,39.99],[191.13,5.43227487],[191.17,13.21964157]]]
["bitfinex","SOLUSD",1761227138849,[[191.06,0.71],[191.05,41.19981156],[191.02,0.52350539],[191.01,11.01863678],[190.98,26.18057084]],[[191.13,39.04],[191.14,0.67],[191.15,5.23149817],[191.16,4.7056386],[191.18,22.88]]]
["bitfinex","SOLUSD",1761227189691,[[190.86,0.69],[190.85,41.21900968],[190.82,0.52405408],[190.81,37.08055256],[190.8,9.11029823]],[[190.95,46.70172282],[190.96,28.11674383],[190.99,23.96674602],[191.07,26.26679276]]]
["bitfinex","SOLUSD",1761227208405,[[190.61,22.88],[190.59,0.67],[190.58,18.36489581],[190.57,6.26861117],[190.55,8.5959333]],[[190.62,38.86],[190.7,7.14172282],[190.72,31.42],[190.73,23.5],[190.84,7.14172282]]]
["bitfinex","SOLUSD",1761227252060,[[190.71,0.66],[190.7,28.1236246],[190.63,0.66673797],[190.62,10.87647521],[190.52,26.38207084]],[[190.75,38.74],[190.77,4.72373291],[190.79,0.62],[190.8,0.14216157],[190.81,10.87647521]]]
["bitfinex","SOLUSD",1761227268989,[[190.87,22.88],[190.84,18.33997065],[190.83,0.72],[190.8,11.54274579],[190.72,15.72285841]],[[190.9,38.66],[190.91,4.92373291],[190.92,0.62],[190.95,13.09258669],[190.96,4.72373291]]]
["bitfinex","SOLUSD",1761227316734,[[191.08,19.03693531],[191.03,26.17380289],[191.02,0.52350539],[191.01,11.01863678],[190.98,38.46]],[[191.17,12.3839619],[191.18,11.49647521],[191.19,0.14216158],[191.2,51.5553138],[191.21,0.2]]]
["bitfinex","SOLUSD",1761227337452,[[191.17,5.23094627],[191.15,22.88],[191.12,26.87157388],[191.11,10.87647521],[191.08,0.14216157]],[[191.19,1e-08],[191.2,27.56],[191.21,0.2],[191.22,0.2],[191.23,5.2293107]]]
["bitfinex","SOLUSD",1761227355969,[[191.01,0.71],[191.0,22.88],[190.98,13.09037595],[190.97,5.23642456],[190.95,0.5236973]],[[191.05,38.36],[191.09,5.85315928],[191.1,15.5701748],[191.22,42.48572259],[215.37,1176.58]]]
["bitfinex","SOLUSD",1761227399400,[[191.03,5.23477987],[191.0,36.63842119],[190.97,26.18212284],[190.95,0.5236973],[190.94,11.01863678]],[[191.06,45.42006281],[191.09,0.62],[191.1,0.14216157],[191.13,10.87647521],[191.17,15.71]]]
["bitfinex","SOLUSD",1761227421332,[[191.06,28.11393032],[191.05,0.7],[191.0,64.54017204],[190.99,11.40006283],[190.91,61.3]],[[191.12,45.36006281],[191.13,0.62],[191.16,13.22024418],[191.18,114.97647521],[192.05,81.19859663]]]
["bitfinex","SOLUSD",1761227473480,[[191.04,5.23450586],[191.02,23.56],[191.01,13.08785468],[191.0,0.2],[190.97,38.58364245]],[[191.1,11.59647521],[191.11,4.68590539],[191.12,38.20216157],[191.13,5.23204101],[215.07,46.50195734]]]
["bitfinex","SOLUSD",1761227487983,[[191.0,0.2],[190.99,0.72],[190.92,0.52377959],[190.91,40.97190762],[190.87,15.71133048]],[[191.04,4.68590539],[191.08,38.76],[191.09,0.14216157],[191.11,10.87647521],[191.12,18.31310171]]]
["bitfinex","SOLUSD",1761227543962,[[190.63,0.7],[190.62,22.88],[190.6,5.24653291],[190.56,13.11907783],[190.54,0.52482418]],[[190.65,38.02],[190.66,5.2449455],[190.68,7.15426797],[190.69,13.11082166],[190.7,11.01863678]]]
["bitfinex","SOLUSD",1761227559286,[[190.55,0.7],[190.53,22.88],[190.52,13.12167332],[190.51,0.62490682],[190.5,48.97647521]],[[190.61,43.2463635],[190.63,13.11503772],[190.66,0.14216157],[191.73,94.93398667],[214.66,45.85762758]]]
["bitfinex","SOLUSD",1761227614013,[[190.56,3.85127763],[190.55,5.92792345],[190.53,36.00127679],[190.51,0.1],[190.37,361.26996399]],[[190.58,37.88],[190.61,5.95636742],[190.62,4.72452607],[190.64,13.11375936],[190.65,0.14216157]]]
["bitfinex","SOLUSD",1761227634358,[[190.56,5.24769101],[190.55,0.68],[190.53,13.12129323],[190.51,0.1],[190.5,23.50493438]],[[190.59,37.84],[190.61,5.24633509],[190.62,0.72],[190.63,24.94160979],[190.64,13.25617472]]]
["bitfinex","SOLUSD",1761227665168,[[190.68,22.88],[190.65,18.35824809],[190.64,0.52454888],[190.61,11.01863678],[190.6,33.72747154]],[[190.74,38.46],[190.78,33.75647521],[190.81,13.10206304],[190.9,25.81533011],[190.91,41.92926206]]]
["bitfinex","SOLUSD",1761227703728,[[190.81,28.12073944],[190.78,13.81409896],[190.74,38.14427388],[190.73,41.94283487],[190.72,17.94536591]],[[190.84,40.34606249],[190.86,5.23949873],[190.87,104.1],[190.88,0.14216157],[190.89,10.87647521]]]
["bitfinex","SOLUSD",1761227751668,[[190.62,28.80598839],[190.59,13.11660616],[190.57,3.26193171],[190.56,37.54],[190.43,31.44]],[[190.67,2.05606249],[190.68,5.2446214],[190.69,0.69],[190.7,37.54],[190.71,23.98539607]]]
["bitfinex","SOLUSD",1761227771207,[[190.58,5.9671403],[190.56,13.11922753],[190.55,22.88],[190.53,0.52485172],[190.14,543.57080169]],[[190.65,0.71],[190.66,5.24516123],[190.67,159.67307561],[190.68,13.25339161],[190.7,22.88]]]
["bitfinex","SOLUSD",1761227793919,[[190.64,22.88],[190.63,5.93568013],[190.61,13.115125],[190.58,0.52471403],[190.52,6.75262911]],[[190.68,0.72],[190.69,3.21586117],[190.7,5.24395126],[190.71,10.87647521],[190.72,44.44887224]]]
["bitfinex","SOLUSD",1761227846486,[[190.18,0.8],[190.17,5.25837474],[190.16,22.88],[190.13,13.14865901],[190.11,29.98599602]],[[190.19,37.44],[190.21,2.06439747],[190.23,5.25680633],[190.25,13.97287718],[190.26,10.87647521]]]
["bitfinex","SOLUSD",1761227865715,[[190.09,0.71],[190.07,22.88],[190.06,5.2612342],[190.05,0.2],[190.04,13.1551172]],[[190.1,42.20327436],[190.12,5.259957],[190.15,0.71],[190.16,13.14691085],[190.18,11.01863678]]]
["bitfinex","SOLUSD",1761227893219,[[190.05,5.46162214],[190.04,0.68],[190.03,13.15565251],[190.01,11.09147737],[189.94,4.19235647]],[[190.1,7.20887975],[190.11,43.3801762],[190.14,13.14840029],[190.15,11.01863678],[190.2,26.28925059]]]
["bitfinex","SOLUSD",1761227932464,[[190.16,5.25872949],[190.15,0.68],[190.14,13.14820658],[190.12,22.88],[190.09,26.8293966]],[[190.2,37.46],[190.22,13.14606158],[190.23,10.87647521],[190.24,13.14195687],[194.34,93.96849174]]]
["bitfinex","SOLUSD",1761227992540,[[190.28,23.56],[190.26,0.52559655],[190.25,44.67805517],[190.22,0.14216157],[190.06,15.78]],[[190.34,2.06764139],[190.35,0.66],[190.37,20.0],[190.38,5.45285497],[190.39,0.2]]]
["bitfinex","SOLUSD",1761228008040,[[190.45,0.68],[190.44,5.25099768],[190.43,36.00782741],[190.4,0.52521008],[190.39,26.40404507]],[[190.46,0.2],[190.49,0.2],[190.51,0.86],[190.53,8.47317837],[190.55,10.87647521]]]
["bitfinex","SOLUSD",1761228060599,[[189.94,0.1],[189.9,0.1],[189.88,0.1],[189.87,35.09226285],[189.85,26.43520293]],[[189.99,0.66],[190.0,23.02216157],[190.06,7.20560444],[190.09,5.26539739],[190.16,26.88699276]]]
["bitfinex","SOLUSD",1761228078826,[[190.06,5.93149636],[190.04,13.15504397],[190.03,22.88],[189.99,0.52634349],[188.08,779.94979991]],[[190.11,4.7519009],[190.12,10.87647521],[190.13,0.71],[190.15,30.48124065],[190.18,13.14611755]]]
["bitfinex","SOLUSD",1761228126186,[[189.64,0.72],[189.63,0.1],[189.6,0.52742616],[189.59,44.83358826],[189.57,10.87647521]],[[189.72,4.7519009],[189.74,0.71],[189.75,37.58],[189.77,10.87647521],[189.78,23.02216157]]]
["bitfinex","SOLUSD",1761228157850,[[189.96,5.26426616],[189.94,13.16197188],[189.93,0.66],[189.92,22.88],[189.89,0.52662067]],[[189.99,7.24557304],[190.03,5.26242575],[190.05,13.1544784],[190.06,18.12204825],[190.1,105.42982381]]]
["bitfinex","SOLUSD",1761228158453,[[189.92,19.08881212],[189.88,26.33225256],[189.87,37.7],[189.85,0.14216157],[189.84,0.52675937]],[[189.97,7.24557304],[190.02,0.71],[190.03,16.13890096],[190.05,0.14216157],[190.06,7.24557304]]]
["bitfinex","SOLUSD",1761228210202,[[189.96,18.42493156],[189.95,0.69],[189.94,22.88],[189.91,26.85482596],[189.9,0.14216157]],[[190.02,4.75848921],[190.05,37.64],[190.1,13.15140849],[213.44,1000.0],[213.45,63.15053301]]]
["bitfinex","SOLUSD",1761228232623,[[190.3,0.67],[190.29,18.39297913],[190.28,22.88],[190.27,0.52556892],[190.26,26.27883634]],[[190.34,0.2],[190.35,0.2],[190.36,0.68],[190.38,4.75848921],[190.39,11.07647521]]]
["bitfinex","SOLUSD",1761228278860,[[190.09,0.68],[190.08,37.6],[190.07,13.15304887],[190.05,5.78795053],[190.04,10.87647521]],[[190.17,7.22313758],[190.18,0.67],[190.19,10.87647521],[190.2,5.25764348],[190.22,37.74216157]]]
["bitfinex","SOLUSD",1761228300579,[[189.97,0.67],[189.96,18.52493156],[189.94,22.88],[189.91,0.52656521],[189.9,37.68216157]],[[190.02,7.22313758],[190.04,38.21],[190.05,114.97647521],[190.07,5.26148849],[190.09,13.1518153]]]
["bitfinex","SOLUSD",1761228350488,[[189.71,0.72],[189.7,18.45018449],[189.67,23.4072315],[189.66,26.36167665],[189.65,10.87647521]],[[189.78,4.76297752],[189.79,0.72],[189.8,43.02871541],[189.81,0.14216157],[189.82,33.75647521]]]
["bitfinex","SOLUSD",1761228383943,[[189.63,5.37331179],[189.59,13.18569268],[189.56,3.37931142],[189.55,64.11805028],[189.51,21.14617048]],[[189.66,7.2433546],[189.68,0.69],[189.7,18.45021487],[189.71,37.76],[189.73,10.87647521]]]
["bitfinex","SOLUSD",1761228417365,[[189.56,5.3753708],[189.54,13.18976545],[189.51,22.88],[189.49,0.52773233],[189.48,10.87647521]],[[189.61,7.2433546],[189.63,43.70358624],[189.65,13.18223093],[189.67,7.2433546],[189.68,11.01863678]]]
["bitfinex","SOLUSD",1761228431097,[[189.41,0.68],[189.4,31.27098009],[189.39,22.88],[189.34,0.14216157],[189.32,38.12228659]],[[189.51,7.2433546],[189.54,0.71],[189.61,18.45894202],[189.62,34.39496321],[189.64,15.84074768]]]
["bitfinex","SOLUSD",1761228477816,[[188.99,0.52912852],[188.98,0.71],[188.97,44.98068475],[188.96,22.88],[188.95,10.87647521]],[[189.1,4.78542155],[189.13,38.38],[189.15,0.51],[189.16,22.88],[189.2,4.78542155]]]
["bitfinex","SOLUSD",1761228494932,[[189.19,18.49992071],[189.18,1.2485971],[189.14,22.88],[189.12,10.87647521],[189.1,26.44056461]],[[189.31,5.28234113],[189.33,23.39],[189.34,13.20426471],[189.38,26.40219672],[189.48,51.98281526]]]
["bitfinex","SOLUSD",1761228509353,[[189.34,0.71],[189.33,22.88],[189.32,0.52820621],[189.31,13.20585283],[189.3,5.28262017]],[[189.45,5.98848823],[189.46,13.19581275],[189.47,22.88],[189.48,10.87647521],[189.66,104.1]]]
["bitfinex","SOLUSD",1761228562308,[[189.3,19.18917061],[189.26,22.88],[189.23,0.52845743],[189.22,38.24],[189.1,30.83705395]],[[189.34,7.27804688],[189.37,0.51],[189.38,38.22],[189.4,10.87647521],[189.41,7.27804688]]]
["bitfinex","SOLUSD",1761228591344,[[189.12,5.38760079],[189.09,13.92059437],[189.07,49.32414064],[189.04,0.52898857],[188.92,58.1661311]],[[189.15,4.7885727],[189.17,5.79628079],[189.18,38.1],[189.2,4.7885727],[189.21,117.31304974]]]
["bitfinex","SOLUSD",1761228626873,[[189.0,0.67],[188.94,0.52926855],[188.89,15.17666753],[188.88,47.8681173],[188.87,68.39440742]],[[189.06,7.29440742],[189.08,22.88],[189.09,0.41],[189.12,38.24],[189.14,10.87647521]]]
["bitfinex","SOLUSD",1761228646491,[[189.02,5.95035016],[189.01,13.22681339],[188.96,49.86906849],[188.94,10.87647521],[188.79,26.00773202]],[[189.06,38.2],[189.1,109.38841177],[189.12,0.41],[189.23,26.42390539]]]
["bitfinex","SOLUSD",1761228689462,[[188.82,6.09598457],[188.77,22.88],[188.76,0.52977325],[188.75,38.24],[188.74,26.49142455]],[[188.85,4.81148143],[188.9,38.57],[188.93,10.87647521],[188.94,22.88],[191.29,70.4763688]]]
["bitfinex","SOLUSD",1761228707055,[[189.03,18.51557953],[189.02,22.88],[188.97,0.52918452],[188.96,37.33674859],[188.84,26.25733557]],[[189.11,38.28],[189.12,0.31],[189.16,42.61647521],[214.0,1.0],[214.26,45.21329781]]]
["bitfinex","SOLUSD",1761228756598,[[189.17,5.28625046],[189.16,13.93585228],[189.15,22.88],[189.14,26.43544464],[189.13,0.52873684]],[[189.23,7.27749084],[189.25,5.59407],[189.28,13.20810571],[189.31,64.85194775],[189.32,10.87647521]]]
["bitfinex","SOLUSD",1761228771223,[[189.14,6.00708892],[189.13,13.21838594],[189.1,22.88],[189.09,0.52884869],[189.08,38.24]],[[189.19,7.27749084],[189.21,5.59514338],[189.24,13.2107762],[189.26,10.87647521],[189.37,26.8634526]]]
["bitfinex","SOLUSD",1761228805561,[[188.91,0.1],[188.89,5.29405443],[188.88,10.87647521],[188.87,0.67],[188.85,2.7631615]],[[188.92,4.81166433],[188.94,22.88],[188.95,38.1],[188.96,5.40218098],[188.98,4.81166433]]]
["bitfinex","SOLUSD",1761228839784,[[188.72,0.1],[188.64,0.53011026],[188.63,22.88],[188.6,29.0809003],[188.49,15.87]],[[188.74,42.91166433],[188.83,45.68338288],[188.85,42.34640754],[188.87,4.81166433],[188.9,26.33065479]]]
["bitfinex","SOLUSD",1761228890030,[[188.59,10.87647521],[188.58,6.01278926],[188.53,42.38647271],[188.51,26.52358122],[188.47,0.53058842]],[[188.62,7.33001075],[188.67,22.88],[188.69,18.54919507],[188.7,38.22],[188.73,15.87]]]
["bitfinex","SOLUSD",1761228907744,[[188.44,0.71],[188.41,29.45295294],[188.35,3.3009706],[188.34,22.88],[188.31,3.8]],[[188.51,22.88],[188.54,5.3041536],[188.59,4.19194627],[188.63,12.83488465],[188.65,135.9]]]
["bitfinex","SOLUSD",1761228920766,[[188.55,16.88001688],[188.52,13.26100857],[188.48,0.53056027],[187.85,73.84789089],[156.0,5.64]],[[188.58,7.33001075],[188.61,5.30196799],[188.62,22.88],[188.64,29.87287738],[188.66,104.1]]]
["bitfinex","SOLUSD",1761228969203,[[188.96,10.87647521],[188.95,5.29240539],[188.94,1.19926855],[188.92,38.36602286],[188.89,22.88]],[[189.02,38.44],[189.04,4.82036063],[189.06,0.61],[189.09,4.82036063],[189.1,13.22111078]]]
["bitfinex","SOLUSD",1761228988177,[[189.25,10.87647521],[189.18,5.98577361],[189.12,26.43714443],[189.09,0.52884869],[189.03,61.1]],[[189.26,10.91409728],[189.28,22.88],[189.31,27.90036063],[189.35,2.32],[189.38,199.02]]]
["bitfinex","SOLUSD",1761229018181,[[189.1,10.87647521],[189.09,5.28845959],[189.07,23.6],[189.06,13.22326628],[189.05,0.52896059]],[[189.15,7.28248799],[189.18,18.50101566],[189.19,25.06],[189.22,22.88],[189.24,26.42196134]]]
["bitfinex","SOLUSD",1761229050220,[[188.91,5.29352601],[188.9,10.87647521],[188.89,22.88],[188.88,0.65],[188.86,26.47463729]],[[188.96,7.28248799],[188.99,38.34],[189.01,68.35681339],[189.02,7.28248799],[189.06,26.64781142]]]
["bitfinex","SOLUSD",1761229094046,[[188.82,0.1],[188.81,10.87647521],[188.79,5.3966607],[188.77,22.88],[188.76,13.24375963]],[[188.85,38.3],[188.86,4.80761783],[188.89,0.41],[188.9,28.17383867],[188.98,4.80761783]]]
["bitfinex","SOLUSD",1761229114881,[[188.95,10.87647521],[188.94,5.2926855],[188.89,23.40940865],[188.75,87.79793986],[188.74,29.25606805]],[[189.01,7.30164601],[189.03,51.50551632],[189.04,0.41],[189.06,0.2],[189.08,62.48717596]]]
["bitfinex","SOLUSD",1761229166159,[[188.45,0.66],[188.43,5.30699905],[188.41,3.30041581],[188.3,58.33297733],[188.25,2.76115429]],[[188.5,7.30164601],[188.51,38.28],[188.52,5.30471189],[188.55,22.88],[188.57,26.51647456]]]
["bitfinex","SOLUSD",1761229178743,[[188.37,0.66],[188.36,10.97647521],[188.35,5.30925157],[188.33,13.27414436],[188.29,3.30240965]],[[188.39,4.83676077],[188.44,38.38],[188.47,4.27008646],[188.51,34.45665428],[190.25,775.27486948]]]
["bitfinex","SOLUSD",1761229227311,[[188.63,6.02135806],[188.62,13.25405481],[188.61,22.88],[188.6,10.87647521],[188.59,0.5302508]],[[188.71,4.83676077],[188.73,5.50878827],[188.74,51.88598907],[188.8,22.28320122],[188.87,20.72676077]]]
["bitfinex","SOLUSD",1761229230292,[[188.66,0.68],[188.65,18.55287568],[188.64,0.53011026],[188.63,10.87647521],[188.61,49.38853415]],[[188.74,38.64],[188.75,10.13501413],[188.77,13.45378079],[188.78,22.88],[188.81,4.25773957]]]
["bitfinex","SOLUSD",1761229262057,[[188.64,0.67],[188.61,28.18169575],[188.59,0.5302508],[188.58,13.25632633],[188.49,30.76436248]],[[188.68,7.32357657],[188.72,18.54599405],[188.74,38.34],[188.76,7.32357657],[188.77,65.25845761]]]
["bitfinex","SOLUSD",1761229309711,[[188.87,11.54647521],[188.86,22.88],[188.83,45.54361064],[188.82,38.32],[188.68,26.23160732]],[[188.9,0.2],[188.92,0.2],[188.93,0.2],[188.94,4.81860133],[188.95,5.90248673]]]
["bitfinex","SOLUSD",1761229322926,[[188.92,72.70647521],[188.91,0.5293526],[188.9,18.52832185],[188.82,26.48024573],[188.75,15.89]],[[188.93,1e-08],[188.97,0.2],[189.02,0.61],[189.03,4.81860133],[189.06,0.2]]]
["bitfinex","SOLUSD",1761229375670,[[189.04,10.87647521],[189.03,22.88],[189.01,1.23907253],[189.0,41.39851851],[188.99,38.18]],[[189.15,10.87647521]]]
["bitfinex","SOLUSD",1761229393707,[[189.03,19.22556531],[189.02,33.75647521],[188.99,0.52912852],[188.98,38.2],[188.86,26.60842348]],[[189.11,7.27750656],[189.12,0.68],[189.15,22.88],[189.16,18.50291253],[189.18,64.94991101]]]
["bitfinex","SOLUSD",1761229442936,[[189.41,28.15951442],[189.39,13.20023519],[189.38,38.1],[189.37,0.52806674],[189.36,37.28028281]],[[189.44,0.2],[189.45,0.2],[189.47,0.7],[189.48,5.27760342],[189.49,4.78729468]]]
["bitfinex","SOLUSD",1761229472864,[[189.33,22.88],[189.32,0.71],[189.3,29.3653922],[189.29,0.52828992],[189.25,27.34]],[[189.4,5.95984108],[189.43,46.95440484],[189.44,38.08],[189.45,26.59218791]]]
["bitfinex","SOLUSD",1761229510394,[[189.27,2.75547188],[189.26,0.7],[189.25,22.88],[189.19,0.72856916],[189.05,11.72223817]],[[189.33,38.04],[189.34,7.26117669],[189.35,0.7],[189.36,22.88],[189.4,44.87876433]]]
["bitfinex","SOLUSD",1761229529546,[[189.21,0.7],[189.2,41.37869981],[189.19,11.07647521],[189.17,0.52862504],[189.16,26.43150509]],[[189.29,38.08],[189.3,112.06117669],[189.31,31.66],[189.32,22.88],[215.37,1176.58]]]
["bitfinex","SOLUSD",1761229583703,[[189.58,0.68],[189.57,41.34283694],[189.53,0.52762095],[189.52,80.05265015]],[[189.6,38.0],[189.61,0.1],[189.63,0.1],[189.64,0.8],[189.66,41.73322892]]]
["bitfinex","SOLUSD",1761229601122,[[189.55,22.88],[189.54,5.2759312],[189.53,13.88995019],[189.51,15.74642963],[189.5,0.52770448]],[[189.6,0.67],[189.61,7.24723476],[189.62,37.96],[189.63,0.1],[189.64,13.28353038]]]
["bitfinex","SOLUSD",1761229622825,[[189.45,0.69],[189.44,22.88],[189.41,23.30795522],[189.4,10.38340162],[189.35,15.83656663]],[[189.52,2.92868545],[189.54,37.94],[189.57,0.69],[189.58,15.83656663],[189.59,22.88]]]
["bitfinex","SOLUSD",1761229678358,[[189.34,0.2],[189.33,0.2],[189.31,5.28233508],[189.29,3.44651163],[189.28,36.08790692]],[[189.35,37.9],[189.37,0.7],[189.38,5.28041934],[189.4,36.07999676],[189.41,10.87647521]]]
["bitfinex","SOLUSD",1761229713633,[[189.36,0.67],[189.35,5.28122524],[189.33,36.08445782],[189.3,11.40473722],[189.29,7.63047367]],[[189.42,38.57],[189.46,37.86580622],[189.47,5.27790993],[189.48,31.66],[189.49,4.79352285]]]
["bitfinex","SOLUSD",1761229756167,[[189.41,0.7],[189.4,5.2797734],[189.38,22.88],[189.37,13.20102363],[189.36,10.87647521]],[[189.48,2.60808323],[189.49,0.67],[189.5,60.64],[189.51,5.27684756],[189.52,15.17905138]]]
["bitfinex","SOLUSD",1761229771782,[[189.25,0.2],[189.2,8.75311618],[189.19,0.2],[189.16,13.41568808],[189.07,87.74401488]],[[189.26,7.13505078],[189.33,28.16181078],[189.34,37.72],[189.35,4.29608793],[189.36,24.07891304]]]
["bitfinex","SOLUSD",1761229829517,[[189.47,0.67],[189.46,5.27815897],[189.45,50.81546478],[189.43,33.75647521],[189.38,7.63022428]],[[189.52,0.1],[189.54,15.84074768],[189.55,37.64],[189.56,106.47965096],[189.58,27.09281138]]]
["bitfinex","SOLUSD",1761229853955,[[189.64,10.87647521],[189.63,56.6769952],[189.62,22.88],[189.6,15.5807905],[189.57,13.88432809]],[[189.75,0.1],[189.8,2.10987156],[189.82,104.1],[190.08,167.3]]]
["bitfinex","SOLUSD",1761229903124,[[189.69,50.6389466],[189.68,0.69],[189.67,10.87647521],[189.65,49.24406498],[189.59,26.37215177]],[[189.76,3.31714686],[189.78,22.88],[189.81,2.59714686],[189.84,15.82069874],[191.48,937.0]]]
["bitfinex","SOLUSD",1761229919011,[[189.67,55.91305806],[189.64,34.44647521],[189.62,7.63022428],[189.61,26.36914361],[189.57,26.37443478]],[[189.72,0.72],[189.73,4.23493298],[189.77,104.1],[189.78,22.88],[189.8,5.26874417]]]
["bitfinex","SOLUSD",1761229964778,[[189.95,19.10586031],[189.94,37.38],[189.93,10.87647521],[189.91,22.88],[189.83,4.1580697]],[[190.01,0.67],[190.03,22.88],[190.05,4.23493298],[190.06,5.26161192],[190.07,10.87647521]]]
["bitfinex","SOLUSD",1761229986994,[[190.07,37.36],[190.06,0.68],[190.05,33.75647521],[190.02,44.7318745],[189.98,7.63022428]],[[190.18,0.67],[190.19,6.41920446],[190.22,5.25713339],[190.23,37.36],[215.84,19.22589473]]]
["bitfinex","SOLUSD",1761230007101,[[190.01,19.10008315],[190.0,37.34],[189.96,22.88],[189.95,18.50669949],[189.83,87.14015412]],[[190.08,0.66],[190.09,6.41920446],[190.12,5.25983698],[190.13,22.88],[190.15,48.21647521]]]
["bitfinex","SOLUSD",1761230053662,[[190.2,48.85647521],[190.17,18.40458536],[190.09,26.3032512],[190.07,31.54],[190.05,28.55800453]],[[190.3,0.72],[190.31,22.88],[190.32,0.1],[190.34,22.98],[190.35,13.13373995]]]
["bitfinex","SOLUSD",1761230072677,[[190.29,10.87647521],[190.27,30.82566435],[190.25,13.14008631],[190.24,22.88],[190.21,26.28642272]],[[190.35,4.92291906],[190.39,22.88],[190.41,4.21291906],[190.42,18.48043813],[190.46,34.64]]]
["bitfinex","SOLUSD",1761230126215,[[190.79,40.19647521],[190.78,0.72],[190.75,4.12517078],[190.74,18.34958581],[190.59,41.9651651]],[[190.87,6.38645229],[190.88,0.44],[190.92,4.27448498],[190.93,37.38],[190.94,18.33036555]]]
["bitfinex","SOLUSD",1761230140831,[[190.91,11.59647521],[190.87,50.43757869],[190.67,42.03798125],[190.64,26.22696726],[190.61,61.1]],[[190.97,6.38645229],[190.98,5.67616416],[191.01,22.88],[191.02,13.08801792],[191.08,15.42796042]]]
["bitfinex","SOLUSD",1761230191610,[[190.98,0.69],[190.94,61.26954175],[190.89,26.19205292],[190.78,15.79],[190.77,119.1488088]],[[191.04,4.17801904],[191.06,5.67401354],[191.07,13.0842553],[191.08,126.98],[191.09,37.3]]]
["bitfinex","SOLUSD",1761230203493,[[191.09,37.4],[191.08,5.23328364],[191.06,0.52],[190.97,30.33670526],[190.88,26.59742894]],[[191.17,0.7],[191.2,22.88],[191.23,13.07356766],[191.27,5.36],[191.29,4.17801904]]]
["bitfinex","SOLUSD",1761230250064,[[190.96,42.51669878],[190.95,10.87647521],[190.94,0.52],[190.93,15.82300416]],[[191.03,0.7],[191.04,11.57810037],[191.08,13.08382601],[191.11,58.04],[191.14,15.71626895]]]
["bitfinex","SOLUSD",1761230268287,[[190.82,5.9104362],[190.81,0.2],[190.79,13.10329978],[190.75,10.87647521],[190.73,101.66028777]],[[190.89,0.67],[190.9,34.46187375],[190.92,13.09466704],[190.93,37.34],[190.99,15.79]]]
["bitfinex","SOLUSD",1761230315941,[[190.81,0.2],[190.75,10.87647521],[190.74,14.92643561],[190.73,22.74],[190.57,26.23588887]],[[190.82,0.71],[190.83,4.18724567],[190.89,50.43665113],[190.9,22.88],[190.99,41.88938111]]]
["bitfinex","SOLUSD",1761230339739,[[190.81,1e-08],[190.74,1.1],[190.67,42.86461464],[190.65,13.11300516],[190.59,46.11438633]],[[190.82,12.29057757],[190.84,6.37003675],[190.85,66.08937662],[190.87,26.19679701],[190.9,26.19187368]]]
["bitfinex","SOLUSD",1761230385212,[[190.67,0.2],[190.6,0.65],[190.58,10.87647521],[190.55,13.11966752],[190.52,51.86217329]],[[190.68,44.36517685],[190.69,22.88],[190.71,6.37517685],[190.72,44.56795301],[190.77,10.87647521]]]
["bitfinex","SOLUSD",1761230409460,[[190.69,0.65],[190.68,10.87647521],[190.67,5.44456825],[190.49,15.48123218],[190.45,26.34108912]],[[190.74,4.1966652],[190.75,42.50270922],[190.76,13.10564168],[190.77,0.71],[190.78,22.88]]]
["bitfinex","SOLUSD",1761230427966,[[190.72,5.90319006],[190.7,23.98539614],[190.67,26.4232367],[190.52,192.5034114],[190.47,14.8911289]],[[190.79,1.82888185],[190.8,43.22109412],[190.81,22.88],[190.82,13.10143905],[190.83,4.28956962]]]
["bitfinex","SOLUSD",1761230473033,[[190.3,0.7],[190.27,33.95647521],[190.14,0.2],[190.08,58.14723603],[190.01,30.92336887]],[[190.37,11.64493381],[190.38,13.13178455],[190.4,22.88],[190.42,37.3],[190.44,26.2556655]]]
["bitfinex","SOLUSD",1761230493150,[[190.36,10.87647521],[190.35,0.71],[190.3,37.32],[190.29,18.39297913],[190.28,22.88]],[[190.42,72.54008315],[190.43,13.12882986],[190.45,4.09678795],[190.46,104.1],[190.49,41.89834169]]]
["bitfinex","SOLUSD",1761230550374,[[190.4,16.12837642],[190.39,37.95],[190.38,13.13151662],[190.35,2.73953921],[188.42,772.42480769]],[[190.46,5.91060268],[190.47,27.08160775],[190.49,13.12451818],[190.5,37.26],[190.52,26.24396388]]]
["bitfinex","SOLUSD",1761230563981,[[190.34,3.88961779],[190.33,5.25403246],[190.32,0.66],[190.31,13.13646156],[190.27,0.2]],[[190.39,4.20160775],[190.4,0.7],[190.41,5.25189371],[190.44,4.26597294],[190.46,22.88]]]
["bitfinex","SOLUSD",1761230618970,[[190.23,0.2],[190.17,11.56647521],[190.16,5.25856161],[190.14,0.2],[189.93,11.69786275]],[[190.24,12.37837005],[190.26,37.28],[190.27,13.13988383],[190.29,26.27657569],[191.11,81.21455171]]]
["bitfinex","SOLUSD",1761230639749,[[190.23,0.2],[190.22,5.94703269],[190.2,10.87647521],[190.19,13.1447114],[190.15,37.28]],[[190.27,48.93760876],[190.29,0.71],[190.3,36.01775624],[190.33,19.9276943],[190.45,6.40185197]]]
["bitfinex","SOLUSD",1761230695820,[[190.07,1e-08],[190.06,0.2],[190.04,11.57647521],[190.03,5.26229499],[190.0,10.87647521]],[[190.08,5.26094276],[190.09,61.95872915],[190.1,0.69],[190.11,13.15028141],[215.2,15.121951]]]
["bitfinex","SOLUSD",1761230715432,[[190.14,10.87647521],[190.13,0.69],[190.08,41.29329966],[190.07,37.22000001],[190.06,0.2]],[[190.22,62.97863574],[190.23,0.72],[190.25,104.1],[190.3,34.73466096],[190.34,15.78]]]
["bitfinex","SOLUSD",1761230757178,[[190.09,11.54647521],[190.08,5.260906],[190.06,13.15362831],[190.04,37.52],[190.01,22.88]],[[190.12,29.29673027],[190.13,5.25957107],[190.15,0.67],[190.17,13.1465892],[190.21,4.23042776]]]
["bitfinex","SOLUSD",1761230774773,[[190.17,11.53647521],[190.16,37.62],[190.15,18.4065057],[190.12,22.88],[189.98,90.54652566]],[[190.23,22.88],[190.25,4.90282835],[190.26,5.25596552],[190.27,13.1398648],[190.31,63.89320296]]]
["bitfinex","SOLUSD",1761230793008,[[190.12,11.56647521],[190.11,56.21025155],[190.07,22.88],[190.05,26.30754048],[189.93,86.91533011]],[[190.19,10.1507592],[190.22,13.14321506],[190.24,26.28312922],[190.25,37.8],[190.28,10.97647521]]]
["bitfinex","SOLUSD",1761230842760,[[190.33,5.25403246],[190.32,38.19],[190.3,24.01362707],[190.26,49.15885601],[190.12,145.48682251]],[[190.37,0.1],[190.38,104.1],[190.39,11.64795713],[190.4,0.71],[190.41,13.12996363]]]
["bitfinex","SOLUSD",1761230865089,[[190.31,42.65433137],[190.29,0.69],[190.28,24.01433665],[190.26,26.27880719],[190.25,22.88]],[[190.36,104.76],[190.37,5.35297366],[190.38,29.27552935],[190.39,13.13155194],[191.33,91.06437743]]]
["bitfinex","SOLUSD",1761230915705,[[190.36,42.55320445],[190.34,0.72],[190.33,24.01113711],[190.3,26.27430373],[190.23,30.20001641]],[[190.37,0.1],[190.4,5.25210533],[190.41,2.51747368],[190.42,22.88],[190.43,13.2282742]]]
["bitfinex","SOLUSD",1761230941633,[[190.24,12.64],[190.23,3.91604438],[190.22,5.25683131],[190.21,0.7],[190.2,44.64398737]],[[190.29,1.83747368],[190.3,0.67],[190.34,22.88],[190.37,55.76524976],[190.39,2.10332588]]]
["bitfinex","SOLUSD",1761231000086,[[190.28,0.71],[190.27,5.25545877],[190.26,37.24],[190.24,13.14067372],[190.23,14.79251959]],[[190.32,3.56006734],[190.33,104.1],[190.35,60.12],[190.37,13.23292799],[190.4,2.87006734]]]
["bitfinex","SOLUSD",1761231013195,[[190.14,0.68],[190.13,18.60841791],[190.1,10.87647521],[190.09,37.22],[190.08,0.2]],[[190.21,4.21835834],[190.23,0.59],[190.24,55.61781328],[190.25,104.1],[190.29,48.02870591]]]
["bitfinex","SOLUSD",1761231071070,[[190.04,11.55647521],[190.02,18.41911377],[189.97,26.31989944],[189.96,60.08],[189.91,15.79487719]],[[190.11,66.51647788],[190.12,15.79487719],[190.13,0.09],[190.14,17.44191241],[190.17,145.88701791]]]
["bitfinex","SOLUSD",1761231089069,[[190.1,0.66],[190.09,10.87647521],[190.08,22.88],[190.07,81.94019425],[189.99,26.31607457]],[[190.2,11.6741296],[190.21,37.22],[190.22,104.1],[190.23,36.12305547],[190.24,4.11578948]]]
["bitfinex","SOLUSD",1761231135124,[[190.04,10.87647521],[190.03,0.7],[189.97,18.42396167],[189.95,37.2],[189.93,0.2]],[[190.08,4.22813576],[190.09,5.260666],[190.1,0.37],[190.11,37.2],[190.18,31.42532495]]]
["bitfinex","SOLUSD",1761231159131,[[189.92,0.1],[189.88,0.72],[189.87,11.07647521],[189.86,12.31226285],[189.85,0.2]],[[189.93,67.37671168],[189.95,13.16174221],[189.97,26.32044239],[190.03,15.78],[190.93,127.49091963]]]
["bitfinex","SOLUSD",1761231207701,[[189.7,10.87647521],[189.69,0.71],[189.66,18.45380697],[189.64,60.36],[189.51,26.38373271]],[[189.76,6.43605958],[189.77,60.36],[189.82,31.98016581],[189.88,0.2],[195.4,117.46061468]]]
["bitfinex","SOLUSD",1761231226720,[[189.7,11.54647521],[189.69,5.27173717],[189.67,13.18078768],[189.65,37.46],[189.57,15.82487142]],[[189.74,6.43605958],[189.75,28.15017638],[189.76,13.1745401],[189.77,37.44],[189.78,0.37]]]
["bitfinex","SOLUSD",1761231246918,[[189.67,10.87647521],[189.66,5.94234295],[189.62,27.02730902],[189.47,11.67005256],[189.45,26.97518649]],[[189.72,6.43605958],[189.74,22.88],[189.76,0.37],[189.77,41.3233904],[189.78,37.36]]]
["bitfinex","SOLUSD",1761231304191,[[189.71,5.93100216],[189.7,10.87647521],[189.69,13.17936722],[189.65,37.26],[189.64,22.88]],[[189.74,15.82236755],[189.76,104.1],[189.77,65.40968188],[189.78,0.37],[214.35,1176.58]]]
["bitfinex","SOLUSD",1761231352632,[[189.8,5.97864727],[189.79,10.87647521],[189.78,36.05261648],[189.76,37.24],[189.61,31.62]],[[189.84,6.43482972],[189.87,146.97676755],[189.88,0.2],[189.9,22.88],[189.95,20.02238185]]]
["bitfinex","SOLUSD",1761231374561,[[189.65,0.69],[189.64,10.87647521],[189.63,5.27333266],[189.61,13.18484661],[189.6,37.24]],[[189.69,4.24202716],[189.7,5.27149772],[189.71,0.37],[189.72,37.24],[189.73,36.0566194]]]
["bitfinex","SOLUSD",1761231392054,[[189.6,10.87647521],[189.59,6.08449711],[189.57,13.1876506],[189.55,0.2],[189.53,34.48]],[[189.64,104.1],[189.68,0.37],[189.82,26.0223433],[192.2,58.73030734],[214.33,2.9269333]]]
["bitfinex","SOLUSD",1761231445709,[[189.45,10.87647521],[189.44,0.72],[189.43,18.57643834],[189.32,87.61000637],[189.31,40.47739133]],[[189.48,104.1],[189.5,22.88],[189.51,43.73674444],[189.52,5.2767166],[189.55,0.37]]]
["bitfinex","SOLUSD",1761231458240,[[189.66,33.75647521],[189.64,0.66],[189.62,18.45796856],[189.6,37.28],[189.48,91.71699471]],[[189.67,0.2],[189.73,49.00761909],[189.74,0.37],[189.76,108.31541712],[189.77,13.17415397]]]
["bitfinex","SOLUSD",1761231517870,[[189.66,5.27259306],[189.65,37.26],[189.64,24.76892461],[189.62,22.88],[189.6,26.37068088]],[[189.67,0.2],[189.72,113.61261142],[189.73,37.26],[189.75,36.05582785],[189.82,47.67]]]
["bitfinex","SOLUSD",1761231541594,[[189.72,0.66],[189.71,5.27113611],[189.69,22.88],[189.68,61.2765536],[189.63,26.36650683]],[[189.76,104.1],[189.77,1.66309737],[189.78,37.22],[189.79,0.57],[189.82,36.25100383]]]
["bitfinex","SOLUSD",1761231607738,[[189.85,57.88266944],[189.83,36.04926152],[189.8,30.63327822],[189.77,2.10787026],[189.74,26.35111791]],[[189.86,0.2],[189.92,0.2],[189.93,0.68],[189.95,7.86287226],[189.96,2.30764812]]]
["bitfinex","SOLUSD",1761231631372,[[189.91,43.09563619],[189.9,13.16474166],[189.89,10.87647521],[189.87,22.88],[189.8,76.90652809]],[[189.97,104.76],[189.98,17.64959492],[189.99,5.46366144],[190.0,22.88],[191.01,91.06437743]]]
["bitfinex","SOLUSD",1761231683509,[[189.81,37.1],[189.8,5.26863018],[189.75,2.84951858],[189.74,31.58],[189.69,8.77881421]],[[189.87,3.27451158],[189.9,141.2],[189.91,36.04445213],[189.94,15.81319347]]]
["bitfinex","SOLUSD",1761231700902,[[189.69,5.96174363],[189.68,0.1],[189.67,13.18071976],[189.66,10.87647521],[189.65,26.94]],[[189.75,34.59466101],[189.76,0.68],[189.77,37.12],[189.79,13.17265201],[189.81,10.87647521]]]
["bitfinex","SOLUSD",1761231722649,[[189.65,0.72],[189.64,0.1],[189.61,13.18431549],[189.58,10.87647521],[189.57,26.37469875]],[[189.68,6.44449154],[189.69,28.15186408],[189.7,37.14],[189.72,13.83739563],[189.74,26.35184989]]]
["bitfinex","SOLUSD",1761231773968,[[189.6,0.71],[189.59,18.46088928],[189.56,22.98],[189.55,37.14],[189.53,26.38100531]],[[189.64,4.24713979],[189.66,0.68],[189.67,146.51236448],[189.69,36.06001039],[189.7,4.25085036]]]
["bitfinex","SOLUSD",1761231795632,[[189.78,18.44240699],[189.77,0.69],[189.76,22.88],[189.73,37.12],[189.7,10.87647521]],[[189.83,0.2],[189.86,4.24713979],[189.87,17.03329342],[189.89,37.12],[189.99,42.83008063]]]
["bitfinex","SOLUSD",1761231856839,[[189.69,0.7],[189.68,18.45212989],[189.67,59.96],[189.63,10.87647521],[189.61,26.36876124]],[[189.76,7.12349956],[189.78,10.87647521],[189.84,4.10866896],[189.86,37.08],[194.89,2.2001]]]
["bitfinex","SOLUSD",1761231872572,[[189.79,5.2689815],[189.78,0.7],[189.77,13.17384201],[189.76,37.08],[189.75,22.88]],[[189.85,4.957157],[189.87,11.07647521],[189.88,13.16623289],[189.9,22.88],[190.01,16.01]]]
["bitfinex","SOLUSD",1761231930109,[[189.75,56.27532278],[189.73,22.88],[189.7,26.35715381],[189.65,10.87647521],[189.43,20.25879986]],[[189.82,10.87647521],[189.83,11.69920443],[189.84,0.66],[189.85,22.88],[189.86,37.1]]]
["bitfinex","SOLUSD",1761231946324,[[189.76,5.26980203],[189.74,37.78],[189.73,13.17595813],[189.72,22.88],[189.69,26.35791546]],[[189.81,115.68647521],[189.82,11.69954205],[189.85,13.16892467],[214.35,1176.58],[214.44,1.998]]]
["bitfinex","SOLUSD",1761231999466,[[189.84,19.09657816],[189.83,59.98],[189.8,26.34234781],[189.77,10.87647521],[189.75,65.32207656]],[[189.92,15.10953504],[189.93,5.95510611],[189.94,104.1],[189.95,37.3],[189.96,36.04076085]]]
["bitfinex","SOLUSD",1761232022583,[[190.09,71.46647521],[190.06,18.41523728],[190.05,26.3084136],[189.99,42.12691217],[189.93,30.80064733]],[[190.1,1e-08],[190.13,0.2],[190.14,0.1],[190.19,0.65],[190.21,9.4904184]]]
["bitfinex","SOLUSD",1761232052803,[[190.29,18.39297913],[190.28,37.08],[190.27,22.88],[190.26,0.71],[190.24,26.28139292]],[[190.32,0.2],[190.34,7.0774234],[190.38,16.12920181],[190.41,22.88],[190.43,67.48084296]]]
["bitfinex","SOLUSD",1761232088565,[[190.24,18.39781328],[190.23,37.82],[190.19,49.16867124],[190.08,111.81680108],[190.04,123.61256758]],[[190.3,0.72],[190.32,28.33434174],[190.34,13.13501357],[190.46,26.25329274],[190.48,42.29834327]]]
["bitfinex","SOLUSD",1761232144473,[[190.42,40.87747158],[190.41,22.88],[190.37,29.26172497],[190.31,6.17907745]],[[190.5,0.1],[190.52,0.77],[190.54,5.2484418],[190.57,15.76168334],[190.62,15.58866288]]]
["bitfinex","SOLUSD",1761232159423,[[190.66,22.88],[190.54,15.77],[190.47,26.24547723],[190.46,8.60302222],[190.45,25.81533011]],[[190.81,15.07318901],[190.86,10.87647521],[190.89,18.33516927],[190.93,0.7],[190.94,4.36695653]]]
["bitfinex","SOLUSD",1761232177226,[[190.79,37.4],[190.78,0.69],[190.77,18.3467002],[190.76,22.88],[190.72,10.87647521]],[[190.9,12.25937695],[190.92,23.97146686],[190.94,0.1],[190.95,10.87647521],[190.98,63.58128923]]]
["bitfinex","SOLUSD",1761232217126,[[191.09,0.71],[191.07,22.88],[191.05,18.31967853],[191.04,31.0],[191.03,10.87647521]],[[191.26,13.07141357],[191.31,26.1367425],[191.34,24.84965255]]]
["bitfinex","SOLUSD",1761232233735,[[191.29,0.71],[191.26,18.29969674],[191.25,22.88],[191.24,26.14509144],[191.22,38.32]],[[191.38,0.69],[191.4,18.28631138],[191.43,10.87647521],[191.44,22.88],[191.53,46.96949777]]]
["bitfinex","SOLUSD",1761232265456,[[191.56,0.68],[191.55,22.88],[191.53,4.23310621],[191.52,10.87647521],[191.51,38.56]],[[191.72,5.87594104],[191.74,13.13861267],[191.78,14.58],[191.83,4.25643574],[191.84,4.1644666]]]
["bitfinex","SOLUSD",1761232290877,[[191.33,22.88],[191.3,38.82],[191.29,18.2968268],[191.28,11.37647521],[191.25,26.64647521]],[[191.45,0.72],[191.54,11.26],[191.59,4.15920249],[191.62,6.33146476],[191.64,26.46368928]]]
["bitfinex","SOLUSD",1761232335739,[[190.89,0.2],[190.87,0.61],[190.86,5.23943738],[190.85,22.88],[190.82,13.10102928]],[[190.96,12.22825118],[190.99,10.87647521],[191.01,75.02851655],[191.11,26.15940215],[214.57,0.23886]]]
["bitfinex","SOLUSD",1761232347961,[[191.0,0.41],[190.96,44.47669878],[190.94,10.87647521],[190.89,31.6],[190.87,6.7169279]],[[191.08,6.33146476],[191.14,33.75647521],[191.17,11.59647521],[191.18,5.23072918],[191.27,65.27420106]]]
["bitfinex","SOLUSD",1761232397181,[[190.73,0.2],[190.69,0.2],[190.67,0.41],[190.63,2.73687553]],[[190.74,9.42199537],[190.76,13.10582725],[190.77,62.69],[190.78,10.87647521],[190.79,26.20796524]]]
["bitfinex","SOLUSD",1761232415208,[[190.69,0.2],[190.62,0.41],[190.6,28.12649788],[190.57,15.85575292],[190.54,4.22360683]],[[190.7,40.82045957],[190.71,38.9],[190.74,18.34958581],[190.75,26.21316435],[191.67,81.04627995]]]
["bitfinex","SOLUSD",1761232459942,[[190.69,0.2],[190.65,0.41],[190.63,5.2457222],[190.6,35.99600571],[190.56,41.89779703]],[[190.71,22.88],[190.72,6.37398436],[190.73,5.24301368],[190.74,39.04],[190.75,13.10680735]]]
["bitfinex","SOLUSD",1761232493303,[[190.75,5.65246395],[190.74,38.06],[190.73,22.88],[190.72,13.10822147],[190.71,10.87647521]],[[190.81,0.69],[190.82,5.24061851],[190.83,1.82814803],[190.84,13.10005892],[190.85,22.88]]]
["bitfinex","SOLUSD",1761232525730,[[191.11,66.52258856],[191.09,13.08284054],[191.07,10.87647521],[191.05,26.17015742],[190.94,26.18623651]],[[191.12,0.1],[191.19,0.66],[191.2,0.1],[191.21,5.2298948],[191.23,13.07378955]]]
["bitfinex","SOLUSD",1761232543156,[[191.06,3.80985228],[191.05,37.98],[191.04,22.88],[191.01,13.49831998],[191.0,10.87647521]],[[191.11,0.71],[191.12,0.1],[191.14,6.35082081],[191.15,13.07886832],[191.16,29.23082081]]]
["bitfinex","SOLUSD",1761232562175,[[190.97,28.11638589],[190.95,0.41],[190.94,44.49302324],[190.92,26.38798425],[190.89,8.60302222]],[[191.08,5.91341009],[191.12,10.87647521],[191.13,22.88],[191.14,30.3743641],[191.15,10.87647521]]]
["bitfinex","SOLUSD",1761232604237,[[190.73,1e-08],[190.71,5.24356184],[190.7,0.72],[190.69,13.31028207],[190.67,22.88]],[[190.78,5.24163958],[190.79,28.17285007],[190.82,22.88],[190.85,4.19278186],[195.04,93.96849174]]]
["bitfinex","SOLUSD",1761232622966,[[190.58,43.26701631],[190.56,0.72],[190.55,13.11991603],[190.54,10.87647521],[190.53,23.08]],[[190.66,9.43772049],[190.67,13.11218334],[190.68,22.88],[190.71,4.20905158]]]
["bitfinex","SOLUSD",1761232671298,[[190.53,0.2],[190.5,37.98],[190.49,5.44958324],[190.48,0.66],[190.46,36.00596048]],[[190.57,12.31458082],[190.58,22.88],[190.6,13.11696607],[190.61,10.87647521],[190.97,104.1]]]
["bitfinex","SOLUSD",1761232700646,[[190.39,38.64],[190.38,41.26402485],[190.35,0.2],[190.34,10.87647521],[190.29,15.42028377]],[[190.46,0.66],[190.47,6.37693761],[190.48,18.3746325],[190.51,10.87647521],[190.52,49.1249963]]]
["bitfinex","SOLUSD",1761232733586,[[190.4,19.06235294],[190.39,37.96],[190.38,22.88],[190.33,37.14663755],[190.27,16.66817476]],[[190.48,5.249895],[190.49,0.72],[190.5,4.21747948],[190.51,33.75647521],[190.52,13.12198194]]]
["bitfinex","SOLUSD",1761232747265,[[190.52,5.24879277],[190.51,0.68],[190.5,36.00335958],[190.49,37.92],[190.43,37.13284237]],[[190.58,6.06718245],[190.6,4.21747948],[190.61,23.99288028],[190.62,26.23114657],[190.71,15.99417046]]]
["bitfinex","SOLUSD",1761232800525,[[190.37,0.72],[190.34,13.13433987],[190.3,40.20876818],[190.29,10.87647521],[190.26,2.74035758]],[[190.45,10.87647521],[190.46,11.63802082],[190.48,0.67],[190.5,22.88],[190.51,104.1]]]
["bitfinex","SOLUSD",1761232819141,[[190.22,37.86],[190.21,0.69],[190.19,22.88],[190.18,5.25817646],[190.16,11.07647521]],[[190.31,17.26404975],[190.32,22.88],[190.34,0.68],[190.36,18.38623554],[190.42,37.86]]]
["bitfinex","SOLUSD",1761232869602,[[190.18,0.71],[190.17,5.45834677],[190.16,60.9],[190.13,0.2],[190.1,37.37728885]],[[190.25,0.72],[190.26,33.75647521],[190.27,4.21096098],[190.31,37.82],[190.33,4.14527254]]]
["bitfinex","SOLUSD",1761232888132,[[190.22,37.8],[190.2,5.25738728],[190.18,36.70541127],[190.17,0.2],[190.1,7.04533528]],[[190.27,15.78743619],[190.28,18.39394575],[190.31,37.8],[190.33,22.88],[190.42,26.2474556]]]
["bitfinex","SOLUSD",1761232925065,[[190.16,0.68000001],[190.13,5.45953731],[190.11,0.2],[190.1,23.08],[190.07,71.54157263]],[[190.22,61.38],[190.23,19.55257133],[190.25,10.87647521],[190.27,4.12645606],[214.65,19.22589473]]]
["bitfinex","SOLUSD",1761232959229,[[190.39,0.66],[190.38,42.95265258],[190.36,36.01301113],[190.35,10.87647521],[190.34,26.26870194]],[[190.46,5.25045263],[190.47,0.68],[190.49,10.87647521],[190.5,36.00356583],[214.49,0.29473001]]]
["bitfinex","SOLUSD",1761232980841,[[190.47,37.64],[190.44,5.25093852],[190.43,22.88],[190.42,13.12883765],[190.41,0.67]],[[190.5,0.67],[190.51,7.08363375],[190.52,13.12217994],[190.53,0.1],[190.54,10.87647521]]]
["bitfinex","SOLUSD",1761233028973,[[190.52,60.46],[190.49,5.24959888],[190.48,0.7],[190.46,13.12567902],[190.45,10.87647521]],[[190.53,0.1],[190.55,0.8],[190.56,5.2477626],[190.58,0.1],[190.59,6.38515725]]]
["bitfinex","SOLUSD",1761233053001,[[190.57,70.3130305],[190.54,23.9970798],[190.52,26.2427453],[190.42,156.29679548],[190.4,2.09979264]],[[190.58,0.1],[190.61,0.1],[190.62,0.68],[190.64,5.24555943],[190.66,0.1]]]
["bitfinex","SOLUSD",1761233110685,[[190.46,37.5],[190.43,22.88],[190.42,0.67],[190.41,36.71177715],[190.36,16.12193695]],[[190.47,0.72],[190.48,5.249895],[190.5,13.12396128],[190.51,1.83199319],[190.54,42.36780999]]]
["bitfinex","SOLUSD",1761233129892,[[190.45,37.48],[190.44,0.72],[190.43,5.25126989],[190.42,22.88],[190.4,13.13017236]],[[190.51,0.65],[190.52,1.83199319],[190.53,18.37040753],[190.55,102.36075142],[190.57,10.87647521]]]
["bitfinex","SOLUSD",1761233161537,[[190.47,65.55011186],[190.45,13.12670021],[190.41,10.87647521],[190.38,77.06902741],[190.33,26.46900012]],[[190.52,0.7],[190.53,5.24853438],[190.54,6.38289545],[190.55,117.21991603],[190.56,15.75837163]]]
["bitfinex","SOLUSD",1761233197571,[[190.52,37.36],[190.51,23.53],[190.47,18.3755972],[190.46,10.87647521],[190.44,4.27494043]],[[190.58,0.71],[190.59,6.38289545],[190.62,38.34008232],[190.64,48.23647521],[190.68,104.1]]]
["bitfinex","SOLUSD",1761233256205,[[190.46,0.71],[190.45,5.25072197],[190.43,13.12818358],[190.42,37.34],[190.41,22.88]],[[190.51,5.24912417],[190.52,104.1],[190.54,13.80064469],[190.55,4.19953484],[190.56,97.3350712]]]
["bitfinex","SOLUSD",1761233276644,[[190.51,23.57],[190.5,18.37266458],[190.48,60.18],[190.47,31.48],[190.45,37.12885484]],[[190.62,0.69],[190.63,35.99495774],[190.75,0.1],[190.77,26.21023844],[190.83,41.70625331]]]
["bitfinex","SOLUSD",1761233291054,[[190.68,39.69086371],[190.65,50.39303435],[190.63,4.09868726],[190.6,6.69966749],[190.51,8.73350398]],[[190.69,0.1],[190.72,0.1],[190.73,0.1],[190.75,0.1],[190.76,0.1]]]
["bitfinex","SOLUSD",1761233349401,[[190.75,56.27862384],[190.74,22.88],[190.73,10.87647521],[190.71,42.25198656],[190.68,10.80079497]],[[190.78,0.1],[190.8,499.766534],[190.84,5.24004291],[190.86,13.0986797],[190.88,22.88]]]
["bitfinex","SOLUSD",1761233373038,[[190.79,37.18],[190.77,22.88],[190.73,18.35054789],[190.72,10.87647521],[190.71,47.49354664]],[[190.8,176.82252324],[190.84,4.1986926],[190.87,13.09795142],[190.89,48.05647521],[190.9,104.1]]]
["bitfinex","SOLUSD",1761233407458,[[190.87,37.16],[190.84,22.88],[190.83,5.24005358],[190.79,10.87647521],[190.78,26.20739869]],[[190.91,5.23809131],[190.92,2.85457921],[190.93,0.1],[190.94,13.09316297],[190.96,0.1]]]
["bitfinex","SOLUSD",1761233450518,[[190.95,37.12],[190.92,5.23778185],[190.91,22.88],[190.9,13.09522618],[190.89,0.71]],[[190.96,0.81],[190.97,5.23663069],[190.98,2.85457921],[191.0,13.189606],[215.0,4.099]]]
["bitfinex","SOLUSD",1761233504488,[[191.17,0.71],[191.16,41.18926972],[191.15,37.04],[191.11,37.03818529],[191.08,87.26600231]],[[191.25,0.66],[191.26,5.22851277],[191.27,1.82513547],[191.28,10.87647521],[191.29,13.0695118]]]
["bitfinex","SOLUSD",1761233526299,[[191.16,0.71],[191.15,55.32997379],[191.14,22.88],[191.1,10.87647521],[191.06,41.90939668]],[[191.22,0.66],[191.25,2.84463885],[191.26,13.071286],[191.3,28.98211756],[191.43,58.00074227]]]
["bitfinex","SOLUSD",1761233575845,[[191.3,40.8186923],[191.29,0.72],[191.26,18.29942741],[191.25,10.87647521],[191.22,26.14689632]],[[191.35,9.39215667],[191.36,0.65],[191.37,13.06369859],[191.4,49.00417811],[191.43,36.96]]]
["bitfinex","SOLUSD",1761233588654,[[191.45,11.59647521],[191.44,37.04],[191.38,22.88],[191.37,18.28912884],[191.14,140.0]],[[191.46,0.1],[191.51,5.22166945],[191.54,13.70219212],[191.55,4.16095886],[191.56,22.88]]]
["bitfinex","SOLUSD",1761233635974,[[191.55,5.22056904],[191.54,31.32],[191.48,65.825906]],[[191.65,4.16095886],[191.66,5.21757278],[191.67,0.67],[191.7,26.08284536],[191.71,22.88]]]
["bitfinex","SOLUSD",1761233665305,[[191.84,37.8],[191.81,10.87647521],[191.8,5.21376433],[191.79,10.87647521],[191.78,35.91577015]],[[191.88,5.92168068],[191.89,6.31214379],[191.91,13.02693971],[191.95,22.88],[191.98,505.94463118]]]
["bitfinex","SOLUSD",1761233696518,[[191.54,5.2207818],[191.51,13.0535514],[191.5,22.88],[191.49,10.87647521],[191.48,26.11223308]],[[191.59,0.71],[191.6,11.53135047],[191.64,104.1],[191.67,22.88],[191.68,167.3]]]
["bitfinex","SOLUSD",1761233714462,[[191.63,3.79921645],[191.62,18.96531676],[191.61,37.68],[191.6,33.75647521],[191.58,26.09835911]],[[191.72,4.85649918],[191.74,13.03897963],[191.76,22.88],[191.78,10.87647521],[191.79,167.3]]]
["bitfinex","SOLUSD",1761233727751,[[191.47,37.8],[191.46,6.12297278],[191.44,13.05876874],[191.42,10.87647521],[191.4,0.2]],[[191.53,4.85649918],[191.58,18.26913037],[191.62,15.03297439],[191.66,26.08906799],[191.73,43.38671168]]]
["bitfinex","SOLUSD",1761233780708,[[191.53,5.94111418],[191.51,37.64],[191.49,26.11100743],[191.48,22.88],[191.39,31.32]],[[191.61,5.88897809],[191.63,19.36617364],[191.7,36.96021326],[191.73,4.25352009],[191.79,62.64702352]]]
["bitfinex","SOLUSD",1761233799778,[[191.48,3.82947971],[191.47,0.66],[191.46,48.37647521],[191.43,22.88],[191.42,29.16074661]],[[191.58,5.21975153],[191.6,13.04867956],[191.63,26.09229584],[191.64,0.69],[191.65,10.87647521]]]
["bitfinex","SOLUSD",1761233845704,[[191.31,0.2],[191.28,0.2],[191.26,0.2],[191.21,5.42984245],[191.15,6.94305397]],[[191.32,4.16231045],[191.35,33.75647521],[191.36,0.72],[191.37,18.28917802],[191.4,4.16231045]]]
["bitfinex","SOLUSD",1761233879707,[[191.21,1e-08],[191.19,0.7],[191.16,0.2],[191.14,22.88],[191.11,10.87647521]],[[191.22,9.39188894],[191.24,13.07290966],[191.25,22.88],[191.27,26.8613257],[192.33,405.42686263]]]
["bitfinex","SOLUSD",1761233916949,[[191.49,38.04],[191.48,28.10235941],[191.45,10.87647521],[191.25,8.60823468],[191.14,38.6168918]],[[191.55,11.55729004],[191.56,13.15074128],[191.62,66.18724231],[191.63,37.34],[192.48,69.69514697]]]
["bitfinex","SOLUSD",1761233937600,[[191.42,38.05],[191.41,22.88],[191.4,5.22451001],[191.38,10.87647521],[191.36,13.06430651]],[[191.47,0.69],[191.48,24.6151772],[191.52,26.10813487],[191.54,137.85647521],[191.55,37.34]]]
["bitfinex","SOLUSD",1761234001678,[[191.27,37.52],[191.25,23.58],[191.23,13.07266929],[191.22,13.6041108],[191.19,31.908408]],[[191.3,2.47917769],[191.37,18.28920795],[191.39,22.88],[191.4,7.27671076],[193.06,937.0]]]
["bitfinex","SOLUSD",1761234015378,[[191.41,37.3],[191.4,5.22459773],[191.39,0.72],[191.38,22.88],[191.37,13.06353938]],[[191.45,5.92329589],[191.47,19.37976107],[191.51,22.88],[191.52,26.10806487],[192.53,92.92686263]]]
["bitfinex","SOLUSD",1761234076932,[[191.53,37.18],[191.52,5.22114987],[191.5,22.88],[191.49,13.05487113],[191.45,31.86563127]],[[191.56,0.1],[191.58,5.9298198],[191.59,1.8148437],[191.6,13.04827808],[191.63,159.00256373]]]
["bitfinex","SOLUSD",1761234091244,[[191.66,43.04757278],[191.65,22.88],[191.64,13.04525912],[191.61,10.87647521],[191.58,87.19746746]],[[191.67,0.1],[191.68,0.1],[191.72,5.31599762],[191.73,13.74968988],[191.74,1.9148437]]]
["bitfinex","SOLUSD",1761234124188,[[191.77,22.88],[191.74,43.23647521],[191.73,18.91483752],[191.66,5.74996257],[191.65,103.44071943]],[[191.86,0.67],[191.87,5.31192125],[191.89,1.8148437],[191.9,26.05454676],[191.91,22.88]]]
["bitfinex","SOLUSD",1761234166499,[[191.76,37.06],[191.73,23.58],[191.71,5.21621198],[191.68,10.87647521],[191.65,31.83900237]],[[191.79,3.524199],[191.81,18.24729156],[191.84,104.1],[191.86,36.93714444],[191.99,26.76272195]]]
["bitfinex","SOLUSD",1761234181328,[[191.79,37.04],[191.78,0.7],[191.77,22.88],[191.74,13.03809024],[191.67,8.62494386]],[[191.86,5.21213384],[191.87,0.1],[191.9,25.704199],[191.91,130.15476011]]]
["bitfinex","SOLUSD",1761234233679,[[191.59,0.2],[191.56,37.02],[191.55,0.2],[191.54,0.2],[191.53,0.71]],[[191.6,2.51893056],[191.64,44.35399706],[191.66,33.75647521],[191.74,15.74940857],[191.78,28.79628877]]]
["bitfinex","SOLUSD",1761234253884,[[191.39,0.9],[191.38,37.04],[191.36,0.2],[191.34,22.88],[191.33,31.3]],[[191.44,5.22363203],[191.46,0.67],[191.47,35.93742205],[191.48,10.87647521],[191.52,19.8099863]]]
["bitfinex","SOLUSD",1761234300345,[[191.13,37.1],[191.12,0.71],[191.05,5.23423187],[191.04,89.09248689],[191.0,26.17753287]],[[191.2,25.34353228],[191.21,10.87647521],[191.23,6.31809296],[191.24,49.02549813],[191.28,63.24079496]]]
["bitfinex","SOLUSD",1761234313129,[[191.09,38.11],[191.08,22.88],[191.05,18.31970331],[191.04,0.2],[190.81,14.04567231]],[[191.15,4.1780412],[191.17,18.30831196],[191.18,23.6],[191.2,10.87647521],[191.26,13.44]]]
["bitfinex","SOLUSD",1761234362177,[[191.18,0.68],[191.17,37.28],[191.15,5.23146521],[191.14,22.88],[191.09,4.26981814]],[[191.21,4.1780412],[191.24,122.40161053],[191.25,0.67],[191.26,33.75647521],[191.29,4.1780412]]]
["bitfinex","SOLUSD",1761234379504,[[191.43,37.93],[191.41,22.88],[191.39,13.06195298],[191.36,10.87647521],[191.25,26.03170574]],[[191.44,0.1],[191.48,5.32271974],[191.49,6.32183723],[191.5,0.72],[191.52,23.93042114]]]
["bitfinex","SOLUSD",1761234435165,[[191.63,5.2183896],[191.62,37.1],[191.61,35.92724398],[191.59,0.69],[191.55,10.87647521]],[[191.64,0.1],[191.66,0.66],[191.68,0.1],[191.69,7.02861668],[191.72,13.03988849]]]
["bitfinex","SOLUSD",1761234447584,[[191.55,37.08],[191.5,22.88],[191.48,0.66],[191.46,13.05695598],[191.42,5.67819579]],[[191.56,0.69],[191.57,7.03194537],[191.6,13.0482453],[191.62,10.87647521],[214.51,0.058905]]]
["bitfinex","SOLUSD",1761234467087,[[191.57,37.74],[191.56,5.22018078],[191.54,22.88],[191.53,13.05273307],[191.42,31.33853675]],[[191.61,5.21893689],[191.62,1.81181215],[191.63,13.73597401],[191.64,0.1],[191.67,28.09893689]]]
["bitfinex","SOLUSD",1761234521980,[[191.63,5.8883896],[191.62,37.06],[191.61,22.88],[191.6,13.04788864],[191.58,26.09875576]],[[191.64,0.1],[191.68,0.1],[191.71,5.21623046],[191.72,6.31766311],[191.73,0.8]]]
["bitfinex","SOLUSD",1761234540966,[[191.67,37.02],[191.63,28.0983896],[191.59,36.97298207],[191.56,81.77757875],[191.52,5.67819579]],[[191.68,0.1],[191.71,5.21622607],[191.72,0.7],[191.73,0.1],[191.74,35.91849787]]]
["bitfinex","SOLUSD",1761234604838,[[191.7,36.96],[191.67,5.87723397],[191.66,22.88],[191.63,13.0459701],[191.62,10.87647521]],[[191.76,5.21510255],[191.78,0.65],[191.8,30.22012528],[191.82,26.06638503],[191.85,4.25444582]]]
["bitfinex","SOLUSD",1761234620030,[[191.72,0.71],[191.71,18.88],[191.7,22.88],[191.65,10.87647521],[191.54,26.71929073]],[[191.78,6.30207558],[191.79,0.8],[191.8,0.1],[191.83,29.28207558],[191.84,10.97647521]]]
["bitfinex","SOLUSD",1761234673900,[[191.61,37.59],[191.59,5.21947523],[191.57,22.88],[191.55,13.05079434],[191.52,11.07647521]],[[191.66,11.5242031],[191.67,13.7133851],[191.68,10.87647521],[191.69,22.88],[191.74,141.02]]]
["bitfinex","SOLUSD",1761234693405,[[191.52,0.2],[191.49,0.7],[191.46,12.7],[191.45,0.2]],[[191.55,4.15632566],[191.57,0.67],[191.58,22.88],[191.59,10.87647521]]]
["bitfinex","SOLUSD",1761234752166,[[191.47,5.93273183],[191.45,13.25812583],[191.44,0.2],[191.43,22.88],[160.0,53.29558998]],[[191.5,6.3170698],[191.52,5.22148329],[191.53,104.1],[191.54,0.72],[191.55,13.05171562]]]
["bitfinex","SOLUSD",1761234776813,[[191.45,0.86],[191.44,37.1],[191.43,5.22381586],[191.4,35.94163194],[191.33,61.3]],[[191.48,5.22268061],[191.5,104.76],[191.51,13.0541486],[191.53,33.75647521],[191.55,63.00377986]]]
["bitfinex","SOLUSD",1761234830185,[[191.82,36.82],[191.77,10.87647521],[191.76,22.88],[191.75,5.21508298],[191.74,0.66]],[[191.83,5.31295832],[191.84,0.1],[191.85,13.03119508],[191.87,35.37511507],[191.94,41.34759343]]]
["bitfinex","SOLUSD",1761234844899,[[191.61,36.84],[191.58,11.53647521],[191.57,5.22001209],[191.56,22.88],[191.54,4.24598403]],[[191.65,0.7],[191.66,18.26150474],[191.68,27.40759343],[191.71,26.08177287],[191.76,41.47832813]]]
["bitfinex","SOLUSD",1761234863419,[[191.44,1e-08],[191.41,0.2],[191.39,0.2],[191.37,0.2],[191.35,11.74647521]],[[191.45,5.92329589],[191.47,13.05714352],[191.48,22.88],[191.53,36.98268466],[191.54,4.0947114]]]
["bitfinex","SOLUSD",1761234923585,[[191.54,37.08],[191.51,23.57],[191.5,5.22192407],[191.49,10.87647521],[191.28,11.43653785]],[[191.57,10.06426708],[191.59,13.04916914],[191.62,4.15424307],[191.63,104.1],[191.64,86.05058651]]]
["bitfinex","SOLUSD",1761234945276,[[191.51,36.96],[191.48,0.72],[191.47,16.0991759],[191.45,13.05801822],[191.43,22.88]],[[191.53,7.03477419],[191.55,13.75148102],[191.56,22.88],[191.58,104.1],[191.59,26.09794459]]]
["bitfinex","SOLUSD",1761235006759,[[191.54,0.66],[191.53,42.16095719],[191.52,10.87647521],[191.51,22.88],[191.5,13.05438047]],[[191.59,5.93960129],[191.6,2.83456968],[191.61,13.04739644],[191.63,22.88],[191.65,37.04]]]
["bitfinex","SOLUSD",1761235022583,[[191.52,3.88774697],[191.49,22.88],[191.48,0.66],[191.47,10.87647521],[191.45,13.05767521]],[[191.55,6.31999288],[191.56,0.72],[191.57,18.27008404],[191.6,48.97689059],[191.62,6.31999288]]]
["bitfinex","SOLUSD",1761235080230,[[191.16,0.2],[191.15,0.2],[191.12,0.67],[191.09,33.75647521],[191.08,5.23337338]],[[191.17,7.70906923],[191.19,50.03599769],[191.22,22.88],[191.23,130.2476679],[191.26,39.11318765]]]
["bitfinex","SOLUSD",1761235104948,[[191.07,0.7],[191.05,22.88],[191.04,5.43436196],[191.03,47.83647521],[191.01,13.08807371]],[[191.1,5.23286237],[191.11,2.84744156],[191.12,13.08083961],[191.13,0.7],[191.16,26.15631697]]]
["bitfinex","SOLUSD",1761235172400,[[191.04,0.2],[191.02,0.72],[191.0,53.01201037],[190.99,22.88],[190.96,44.47107373]],[[191.07,2.53309518],[191.11,104.1],[191.12,67.35467559],[191.13,15.71297629],[191.85,68.5264623]]]
["bitfinex","SOLUSD",1761235198321,[[191.05,0.72],[191.04,5.43441971],[191.03,10.87647521],[191.0,35.96892972],[190.97,10.87647521]],[[191.1,5.23286237],[191.11,14.90520047],[191.12,0.65],[191.14,22.88],[191.15,36.9]]]
["bitfinex","SOLUSD",1761235246957,[[191.17,3.90533754],[191.16,0.7],[191.14,5.23173814],[191.13,36.84],[191.12,10.87647521]],[[191.2,5.23019849],[191.21,3.56685075],[191.23,13.07393795],[191.24,49.0258486],[191.28,40.912925]]]
["bitfinex","SOLUSD",1761235264367,[[191.24,3.89243207],[191.22,11.57647521],[191.21,5.2297341],[191.19,4.39356425],[191.18,49.89635407]],[[191.28,5.94799903],[191.29,25.72685075],[191.3,13.06848362],[191.34,30.28732903],[191.44,42.83083667]]]
["bitfinex","SOLUSD",1761235314004,[[191.2,47.67647521],[191.19,5.95017557],[191.17,22.88],[191.16,13.07743573],[191.15,4.39356425]],[[191.25,7.75223854],[191.28,13.07043404],[191.3,24.70324281],[191.33,15.69489131],[191.34,169.85067574]]]
["bitfinex","SOLUSD",1761235332441,[[191.25,47.63647521],[191.2,5.23004089],[191.18,22.88],[191.14,4.34061028],[190.35,82.01160457]],[[191.28,1.82324281],[191.29,18.2968268],[191.31,49.0157269],[191.34,36.78],[191.46,26.17599052]]]
["bitfinex","SOLUSD",1761235363079,[[191.31,10.87647521],[191.3,0.67],[191.29,5.22762717],[191.24,4.34061028],[191.22,94.60501402]],[[191.35,6.1360256],[191.36,0.2],[191.37,3.03909989],[191.4,0.2],[191.41,0.2]]]
["bitfinex","SOLUSD",1761235421756,[[191.44,52.78004395],[191.42,0.68],[191.41,22.88],[191.4,13.06163426],[191.36,45.90865588]],[[191.45,0.2],[191.47,0.7],[191.49,5.22227788],[191.51,15.06884621],[191.68,15.56647369]]]
["bitfinex","SOLUSD",1761235445482,[[191.24,10.97647521],[191.23,36.66],[191.22,0.68],[191.21,28.10981014],[191.19,13.07585794]],[[191.29,2.50466721],[191.3,5.22741914],[191.31,13.06790031],[191.35,22.88],[191.37,68.01670271]]]
["bitfinex","SOLUSD",1761235512533,[[191.15,0.1],[191.14,0.1],[191.12,0.68],[191.11,10.87647521],[191.1,41.91280529]],[[191.17,3.50185176],[191.21,59.56],[191.24,104.7],[191.25,44.44444442],[192.06,82.05099716]]]
["bitfinex","SOLUSD",1761235529643,[[191.15,1e-08],[191.14,0.1],[191.08,0.71],[191.07,10.87647521],[191.06,26.45092205]],[[191.16,31.67307168],[191.18,13.07668166],[191.19,36.7],[191.2,2.84185176],[191.23,37.02300033]]]
["bitfinex","SOLUSD",1761235584891,[[191.3,10.87647521],[191.29,0.72],[191.27,41.88798673],[191.25,22.88],[191.1,26.0475009]],[[191.35,5.2260256],[191.36,17.92888812],[191.38,22.88],[191.41,36.66],[191.42,26.12183128]]]
["bitfinex","SOLUSD",1761235602499,[[191.28,48.20647521],[191.27,28.10810264],[191.24,13.07253086],[191.15,92.56078689],[191.11,28.94949416]],[[191.33,0.72],[191.34,18.29204556],[191.38,153.70710595],[191.39,36.68],[191.43,10.87647521]]]
["bitfinex","SOLUSD",1761235656549,[[191.05,10.87647521],[191.04,0.1],[191.01,0.1],[190.91,31.48]],[[191.11,4.17526679],[191.14,22.88],[191.15,27.07355291],[191.17,37.35],[191.18,48.63598443]]]
["bitfinex","SOLUSD",1761235679669,[[190.89,1e-08],[190.88,0.1],[190.86,10.87647521],[190.85,0.67],[190.79,22.88]],[[190.9,9.41361147],[190.91,36.72],[190.92,13.77484286],[190.93,22.88],[190.95,26.18486514]]]
["bitfinex","SOLUSD",1761235726318,[[190.76,29.22408905],[190.75,0.66],[190.63,76.87],[190.61,8.67443548],[159.29,1.0]],[[190.85,24.70944903],[190.86,22.88],[190.88,0.69],[190.89,36.88],[190.91,26.19080043]]]
["bitfinex","SOLUSD",1761235747237,[[190.83,16.11669234],[190.8,13.76250188],[190.79,22.88],[190.78,36.86],[190.66,42.20516208]],[[190.89,6.36991519],[190.91,5.92825707],[190.92,22.88],[190.97,111.06991519],[191.02,15.72615521]]]
["bitfinex","SOLUSD",1761235767431,[[190.75,2.73565889],[190.71,10.87647521],[190.68,5.89438519],[190.65,13.11291676],[190.64,25.24]],[[190.76,45.66896456],[190.77,22.88],[190.78,104.7],[190.79,13.10341212],[190.8,2.85677543]]]
["bitfinex","SOLUSD",1761235823303,[[190.65,1.12739892],[190.63,0.72],[190.62,10.87647521],[190.61,0.5],[190.6,5.24648746]],[[190.66,42.10493863],[190.67,1.83038808],[190.68,35.99136142],[190.7,0.56],[190.74,37.09075133]]]
["bitfinex","SOLUSD",1761235870957,[[190.75,10.87647521],[190.74,0.68],[190.7,10.87647521],[190.69,22.88],[190.67,13.11165888]],[[190.77,2.86240907],[190.78,36.88],[190.79,0.56],[190.81,23.08],[190.86,26.19833421]]]
["bitfinex","SOLUSD",1761235897386,[[190.59,10.87647521],[190.58,2.73728148],[190.56,5.24764196],[190.55,36.84],[190.54,13.12055599]],[[190.64,6.37453539],[190.65,22.88],[190.66,0.46],[190.68,18.35535976],[190.7,104.7]]]
["bitfinex","SOLUSD",1761235919806,[[190.67,10.87647521],[190.66,0.66],[190.65,5.24507543],[190.63,22.88],[190.62,13.1144948]],[[190.73,109.94320777],[190.74,0.46],[190.76,59.7],[190.82,10.87647521],[190.87,41.76812603]]]
["bitfinex","SOLUSD",1761235978066,[[190.8,57.48415423],[190.77,13.10474494],[190.75,22.88],[190.71,87.41778598],[190.7,2.73516139]],[[190.81,0.2],[190.85,5.23973228],[190.86,22.88],[190.89,16.413189],[190.92,167.66969793]]]
["bitfinex","SOLUSD",1761235996486,[[190.86,0.69],[190.85,16.11619223],[190.84,36.76],[190.82,13.10114106],[190.76,39.30576827]],[[190.91,5.69807029],[190.92,29.04618018],[190.93,23.08],[190.95,0.2],[190.97,141.46]]]
["bitfinex","SOLUSD",1761236056244,[[190.94,33.75647521],[190.92,59.65861135],[190.9,0.52383446],[190.87,26.19488758],[190.86,61.2]],[[190.96,0.2],[190.99,0.2],[191.01,0.2],[191.04,0.46],[191.05,15.11186506]]]
["bitfinex","SOLUSD",1761236073837,[[190.98,10.87647521],[190.95,5.23690184],[190.93,0.71],[159.5,0.03],[159.29,1.0]],[[190.99,0.66],[191.0,7.0617449],[191.01,0.2],[191.03,13.08718258],[191.05,23.08]]]
["bitfinex","SOLUSD",1761236125396,[[191.08,101.83647521],[191.05,31.009829],[191.04,96.83835844],[191.01,25.81533011],[190.99,15.45483449]],[[191.31,0.67],[191.38,4.22326652],[191.4,31.70751612],[191.42,0.21535575],[191.49,0.2]]]
["bitfinex","SOLUSD",1761236149020,[[191.41,10.87647521],[191.4,37.06],[191.39,0.69],[191.37,18.28879773],[191.32,41.81390034]],[[191.45,5.35045286],[191.46,0.7],[191.48,35.93636171],[191.55,15.88012544],[191.62,109.07488518]]]
["bitfinex","SOLUSD",1761236201102,[[191.34,10.87647521],[191.33,0.69],[191.32,22.88],[191.27,36.92],[191.22,5.81414356]],[[191.4,4.16215012],[191.43,0.71],[191.44,65.02365337],[191.45,0.12709125],[191.47,26.11480534]]]
["bitfinex","SOLUSD",1761236222711,[[191.21,16.7962853],[191.2,36.9],[191.18,35.95665712],[191.17,25.81533011],[191.15,2.72931714]],[[191.25,0.71],[191.26,11.55955473],[191.29,13.06978678],[191.3,36.88],[191.31,22.88]]]
["bitfinex","SOLUSD",1761236248431,[[191.01,0.71],[190.96,10.87647521],[190.95,18.32918871],[190.94,59.8],[190.81,57.03095721]],[[191.05,6.35707586],[191.07,37.62],[191.08,18.31693531],[191.12,4.20236699],[191.18,15.72]]]
["bitfinex","SOLUSD",1761236302174,[[191.13,10.87647521],[191.1,0.72],[191.09,5.2331162],[191.07,13.0835316],[191.06,22.88]],[[191.14,0.68],[191.15,7.05563527],[191.17,13.07736569],[191.18,36.78],[191.2,24.80414168]]]
["bitfinex","SOLUSD",1761236326812,[[190.99,10.87647521],[190.98,0.7],[190.96,5.23653735],[190.94,15.82442502],[190.9,18.49441332]],[[191.02,1.82414168],[191.03,19.02172956],[191.05,36.78],[191.07,22.88],[191.11,15.71626895]]]
["bitfinex","SOLUSD",1761236390052,[[190.85,10.87647521],[190.84,2.73241402],[190.82,5.94048108],[190.81,0.2],[190.8,59.86]],[[190.87,2.85175536],[190.88,5.23893681],[190.91,13.09541777],[190.94,0.7],[190.95,27.11312084]]]
["bitfinex","SOLUSD",1761236413683,[[190.84,10.87647521],[190.83,5.2402662],[190.82,0.66],[190.81,0.2],[190.8,38.80450664]],[[190.88,1.82809914],[190.89,0.69],[190.9,36.78],[190.94,132.8172473],[190.99,26.18051098]]]
["bitfinex","SOLUSD",1761236475414,[[190.94,0.67],[190.93,10.87647521],[190.9,5.23832358],[190.89,13.09654306],[190.82,110.281543]],[[190.97,112.78983238],[190.98,59.64],[190.99,0.71],[191.0,0.2],[191.01,13.08896864]]]
["bitfinex","SOLUSD",1761236493354,[[190.83,33.75647521],[190.79,19.05454438],[190.74,0.2],[190.71,10.68085525],[190.68,7.04790851]],[[190.91,3.52331512],[190.93,49.85411962],[190.99,26.58647521],[191.0,29.23212691],[191.03,104.7]]]
["bitfinex","SOLUSD",1761236553096,[[190.91,3.91356857],[190.9,11.56647521],[190.89,18.33516685],[190.88,36.74],[190.84,49.07921138]],[[190.94,0.71],[190.95,1.82429523],[190.97,41.97644751],[190.98,22.88],[191.0,125.28620096]]]
["bitfinex","SOLUSD",1761236576621,[[190.95,16.8334027],[190.94,13.09311825],[190.92,36.74],[190.89,49.07227545]],[[191.0,0.88],[191.01,1.82429523],[191.02,36.74],[191.03,5.23484267],[191.04,22.88]]]
["bitfinex","SOLUSD",1761236640071,[[190.97,5.23619389],[190.96,13.09174696],[190.94,11.58647521],[190.93,36.72],[190.88,26.19363532]],[[190.99,0.7],[191.0,2.02460793],[191.03,36.72],[191.04,109.93455763],[191.05,0.2]]]
["bitfinex","SOLUSD",1761236651495,[[190.99,57.42546063],[190.97,51.68568387],[190.96,6.64688234],[190.94,30.26240153],[190.93,4.98444202]],[[191.0,1e-08],[191.05,0.87],[191.08,1.82460793],[191.1,22.88],[191.12,5.23236161]]]
["bitfinex","SOLUSD",1761236733740,[[191.34,5.22629873],[191.33,10.87647521],[191.32,13.71676324],[191.31,36.62],[191.3,22.88]],[[191.35,0.1],[191.38,0.1],[191.4,23.55],[191.43,137.90422698],[191.44,0.1]]]
["bitfinex","SOLUSD",1761236764691,[[191.24,5.22903158],[191.22,10.87647521],[191.21,13.77462998],[191.2,59.52],[191.16,26.1549624]],[[191.29,4.17053576],[191.3,0.71],[191.31,22.88],[191.34,9.3044391],[191.35,36.62]]]
["bitfinex","SOLUSD",1761236787489,[[191.19,0.67],[191.18,5.23067266],[191.17,10.87647521],[191.16,13.0780498],[191.1,85.70431187]],[[191.24,36.68],[191.25,22.88],[191.26,0.72],[191.28,11.52647521],[191.29,17.45869631]]]
["bitfinex","SOLUSD",1761236843872,[[191.44,8.06556537],[191.41,13.0605351],[191.4,2.84199663],[191.39,10.87647521],[191.38,26.12504793]],[[191.45,0.12709125],[191.47,36.58],[191.5,128.23],[191.51,0.2],[191.52,31.56]]]
["bitfinex","SOLUSD",1761236874189,[[191.39,0.67],[191.38,5.22517719],[191.36,22.88],[191.35,13.06501696],[191.33,10.87647521]],[[191.44,37.29],[191.45,0.12709125],[191.49,22.88],[191.5,4.18001585],[191.51,0.2]]]
["bitfinex","SOLUSD",1761236907987,[[191.13,1.81990788],[191.1,0.68],[191.08,0.2],[191.07,10.87647521],[191.06,13.08443285]],[[191.16,22.88],[191.18,2.38990788],[191.19,36.6],[191.24,5.22910504],[191.26,10.87647521]]]
["bitfinex","SOLUSD",1761236942139,[[191.14,5.23153139],[191.13,4.82856322],[191.11,46.83727123],[191.07,4.17856322],[191.06,26.16925293]],[[191.19,4.17856322],[191.2,0.57],[191.21,36.62],[191.24,22.88],[191.25,104.7]]]
["bitfinex","SOLUSD",1761237004714,[[191.18,4.84279171],[191.17,5.23094627],[191.15,13.07873397],[191.12,10.87647521],[191.11,49.04223917]],[[191.23,22.88],[191.24,23.45],[191.25,4.17279171],[191.26,13.07937794],[191.28,104.7]]]
["bitfinex","SOLUSD",1761237021395,[[191.33,7.04695597],[191.32,11.57647521],[191.31,13.06779572],[191.26,49.02133178],[191.23,26.14652512]],[[191.35,36.62],[191.38,0.1],[191.39,25.27038408],[191.42,4.12109537],[191.44,17.45746151]]]
["bitfinex","SOLUSD",1761237082163,[[191.28,0.69],[191.27,5.22807083],[191.26,13.07088959],[191.25,2.8425316],[191.22,10.87647521]],[[191.29,36.6],[191.32,22.88],[191.34,104.7],[191.38,15.69735499],[191.42,5.22427917]]]
["bitfinex","SOLUSD",1761237105891,[[191.27,5.22821142],[191.26,27.4895384],[191.22,22.88],[191.17,2.72899862],[191.06,42.5564339]],[[191.3,36.58],[191.32,2.8425316],[191.33,0.57],[191.34,127.58],[191.37,22.88]]]
["bitfinex","SOLUSD",1761237158844,[[191.36,5.22571919],[191.34,11.58647521],[191.33,14.88419539],[191.29,26.13751232],[191.24,13.06450774]],[[191.39,36.7],[191.4,2.38835599],[191.42,104.7],[191.43,0.1],[191.48,5.22273635]]]
["bitfinex","SOLUSD",1761237192249,[[191.38,5.22514093],[191.37,13.71605767],[191.27,4.20128289],[191.18,26.62591209],[191.16,26.01533011]],[[191.42,36.6],[191.43,0.1],[191.44,3.40958246],[191.45,15.81623697],[191.46,22.88]]]
["bitfinex","SOLUSD",1761237238108,[[191.15,0.2],[191.08,0.2],[191.07,0.2],[191.06,5.23374262],[191.05,0.92]],[[191.16,44.89265965],[191.17,5.23099254],[191.19,10.87647521],[191.2,15.91509601],[191.22,15.71]]]
["bitfinex","SOLUSD",1761237257600,[[191.3,0.69],[191.29,18.29649017],[191.28,10.87647521],[191.27,1.81930274],[191.24,26.14515791]],[[191.32,38.67930274],[191.35,0.7],[191.37,22.88],[191.4,11.45146653],[191.42,13.06882537]]]
["bitfinex","SOLUSD",1761237285451,[[191.19,5.23039907],[191.18,0.72],[191.17,14.89666843],[191.16,37.03164623],[191.14,22.88]],[[191.21,141.42],[191.23,1.81930274],[191.25,0.72],[191.27,22.88],[191.3,12.50467224]]]
["bitfinex","SOLUSD",1761237341097,[[191.05,0.89],[191.04,5.43446221],[191.02,0.2],[191.01,13.08826286],[191.0,10.87647521]],[[191.08,65.97191518],[191.1,14.61614601],[191.13,5.23210952],[191.15,13.0790424],[191.22,52.72493044]]]
["bitfinex","SOLUSD",1761237362997,[[191.14,6.35191518],[191.1,10.87647521],[191.09,0.68],[191.08,18.31693531],[191.06,22.88]],[[191.21,6.35191518],[191.23,31.4],[191.25,0.69],[191.26,5.2285354],[191.28,117.77038994]]]
["bitfinex","SOLUSD",1761237415867,[[191.37,5.93526491],[191.35,15.04072893],[191.34,13.06512745],[191.32,62.77335852],[191.16,0.2]],[[191.4,27.04425372],[191.43,37.45],[191.44,0.1],[191.45,5.35047038],[214.83,100.0]]]
["bitfinex","SOLUSD",1761237455511,[[191.37,5.88547943],[191.36,2.84116372],[191.35,10.87647521],[191.34,13.06574683],[191.31,26.13479548]],[[191.38,36.64],[191.42,2.84116372],[191.43,39.39078689],[191.44,0.1],[191.46,5.22325264]]]
["bitfinex","SOLUSD",1761237502447,[[191.18,5.95067266],[191.17,23.95382033],[191.16,2.02122019],[191.15,1.5],[191.13,23.08]],[[191.21,36.64],[191.22,2.51122019],[191.24,104.7],[191.25,15.70557286],[191.26,22.88]]]
["bitfinex","SOLUSD",1761237518569,[[191.27,16.79468663],[191.26,13.0706387],[191.25,1.82122019],[191.23,22.88],[191.21,75.46599614]],[[191.31,143.14122019],[191.32,0.7],[191.35,15.69735499],[191.36,5.22581689],[191.38,22.88]]]
["bitfinex","SOLUSD",1761237569809,[[191.25,10.87647521],[191.24,5.88903158],[191.23,2.84230717],[191.22,13.07329085],[191.19,36.6]],[[191.29,3.56230717],[191.3,36.6],[191.31,22.88],[191.32,104.7],[191.33,5.22660341]]]
["bitfinex","SOLUSD",1761237598248,[[191.23,5.22930502],[191.22,10.87647521],[191.21,3.56230717],[191.2,13.07527298],[191.17,26.15473139]],[[191.25,36.6],[191.26,2.84230717],[191.27,0.7],[191.3,22.88],[191.31,5.2271604]]]
["bitfinex","SOLUSD",1761237661480,[[191.43,76.21031682],[191.41,13.06056656],[191.38,0.52252063],[191.36,4.17156147],[191.34,2.09068339]],[[191.44,1e-08],[191.45,0.12709125],[191.47,0.1],[191.49,0.1],[191.5,0.78]]]
["bitfinex","SOLUSD",1761237686303,[[191.52,52.59786201],[191.5,13.73483028],[191.48,22.88],[191.45,26.1158383],[191.42,87.31955379]],[[191.53,0.1],[191.54,0.2],[191.55,0.69],[191.58,2.18959122],[191.6,2.83463035]]]
["bitfinex","SOLUSD",1761237723987,[[191.34,11.58647521],[191.33,18.29300161],[191.32,59.4],[191.29,0.2],[191.16,103.9]],[[191.4,0.67],[191.43,2.83463035],[191.49,104.7],[191.5,7.08654589],[191.63,52.46482102]]]
["bitfinex","SOLUSD",1761237772607,[[191.3,5.22733615],[191.29,0.2],[191.28,13.73983342],[191.26,11.07647521],[191.11,47.20864694]],[[191.32,36.54],[191.33,1.81820208],[191.35,104.7],[191.36,5.2257599],[191.38,26.98375295]]]
["bitfinex","SOLUSD",1761237799826,[[191.29,0.86],[191.28,5.22782124],[191.26,0.2],[191.25,13.07125228],[190.94,20.47466474]],[[191.3,36.52],[191.31,104.7],[191.32,1.81820208],[191.34,0.66],[191.35,28.10610521]]]
["bitfinex","SOLUSD",1761237867298,[[191.27,0.71],[191.26,5.42841068],[191.23,10.87647521],[191.19,26.15174231],[191.13,67.25975998]],[[191.33,141.22],[191.37,22.88],[191.4,26.75704518]]]
["bitfinex","SOLUSD",1761237892643,[[191.39,5.94493338],[191.36,13.06416784],[191.35,10.87647521],[191.31,85.51553627],[191.0,15.50918447]],[[191.4,1.0],[191.41,36.5],[191.43,13.71416784],[191.44,134.62191162],[191.6,0.1]]]
["bitfinex","SOLUSD",1761237954602,[[191.52,56.41183344],[191.5,0.72],[191.49,13.05551203],[191.45,26.11518386],[191.42,30.49104613]],[[191.53,1e-08],[191.55,0.67],[191.58,0.1],[191.59,2.83563429],[191.6,5.31928659]]]
["bitfinex","SOLUSD",1761237972924,[[191.57,20.629254],[191.56,36.44],[191.55,13.05102317],[191.52,26.106934],[191.51,22.88]],[[191.58,0.1],[191.6,0.1],[191.63,0.7],[191.65,22.88],[191.66,2.08926379]]]
["bitfinex","SOLUSD",1761238006073,[[191.59,5.93930308],[191.54,26.10362413],[191.53,4.36540444],[191.51,67.05975998],[191.5,50.35868273]],[[191.66,1.81292419],[191.67,28.91746739],[191.68,15.66620538],[191.7,104.8],[191.71,36.4]]]
["bitfinex","SOLUSD",1761238052684,[[191.32,0.2],[191.29,0.2],[191.27,5.90801729],[191.26,0.2],[191.25,13.07124648]],[[191.33,25.72070023],[191.34,5.22642359],[191.35,36.46],[191.36,13.06966268],[191.37,13.0637145]]]
["bitfinex","SOLUSD",1761238129948,[[191.54,5.22084159],[191.53,0.69],[191.52,10.87647521],[191.51,13.0541486],[191.49,36.42]],[[191.59,7.79475789],[191.6,104.7],[191.61,35.92797417],[191.62,0.1],[191.66,26.18880514]]]
["bitfinex","SOLUSD",1761238159286,[[191.53,5.9111018],[191.51,13.0541486],[191.5,10.87647521],[191.48,22.88],[191.38,8.78963997]],[[191.58,1.81523582],[191.59,42.45954028],[191.6,104.7],[191.61,35.92741652],[215.0,4.099]]]
["bitfinex","SOLUSD",1761238218124,[[191.53,0.67],[191.52,5.22133068],[191.51,10.87647521],[191.47,36.4],[191.41,4.37576349]],[[191.59,36.5],[191.6,30.9347931],[191.61,118.43741597],[191.68,26.26003133],[191.79,49.87687714]]]
["bitfinex","SOLUSD",1761238240959,[[191.41,5.22425692],[191.38,49.46241128],[191.36,22.88],[191.32,0.2],[191.27,87.54051483]],[[191.46,43.43799923],[191.47,13.06193619],[191.49,117.75617085],[191.64,31.32]]]
["bitfinex","SOLUSD",1761238258061,[[191.46,5.22302308],[191.45,13.05823974],[191.43,10.87647521],[191.42,48.9996811],[191.39,13.05823974]],[[191.51,0.67],[191.52,43.43632964],[191.53,15.68012544],[191.54,22.88],[191.55,104.7]]]
["bitfinex","SOLUSD",1761238296202,[[191.69,16.09323143],[191.67,50.13291555],[191.65,26.08922515],[191.63,24.9680641],[191.61,4.16966758]],[[191.7,0.1],[191.72,0.1],[191.74,0.66],[191.76,8.04402648],[191.8,15.12252883]]]
["bitfinex","SOLUSD",1761238348750,[[191.88,5.21159057],[191.86,60.26680982],[191.85,0.7],[191.83,22.88],[191.74,21.5047236]],[[191.92,0.68],[191.93,2.82914698],[191.94,5.21001207],[191.97,22.88],[191.98,13.02218981]]]
["bitfinex","SOLUSD",1761238400692,[[191.87,0.71],[191.86,10.87647521],[191.85,18.24341933],[191.83,36.32],[191.81,4.31773418]],[[191.9,22.88],[191.91,0.7],[191.93,43.33862612],[191.94,104.7],[191.96,13.02370503]]]
["bitfinex","SOLUSD",1761238419189,[[191.93,16.08664674],[191.92,0.67],[191.91,13.02693971],[191.88,36.32],[191.85,59.59257281]],[[191.97,3.50305287],[191.98,5.20891527],[191.99,36.32],[192.0,37.88],[192.15,52.30583793]]]
["bitfinex","SOLUSD",1761238468770,[[192.2,4.27060712],[192.17,5.85975998],[192.16,3.41759599],[192.13,8.78963997],[192.11,0.72]],[[192.22,5.20237228],[192.25,13.00397187],[192.28,26.00374453],[192.3,1.0],[192.5,130.95287203]]]
["bitfinex","SOLUSD",1761238480654,[[192.36,3.39658018],[192.31,4.25148994],[192.29,10.87647521],[192.28,5.67355066],[192.25,31.390326]],[[192.37,44.42178801],[192.41,0.35],[192.42,22.88],[192.44,31.32],[192.48,15.37826322]]]
["bitfinex","SOLUSD",1761238524402,[[192.26,10.87647521],[192.25,0.66],[192.24,16.07828834],[192.22,13.00581249],[192.19,22.88]],[[192.35,22.88],[192.37,0.35],[192.48,30.47867014],[192.56,83.36497027],[192.6,18.00715204]]]
["bitfinex","SOLUSD",1761238550730,[[192.17,0.2],[192.16,0.72],[192.13,10.87647521],[192.12,39.0],[192.1,23.08]],[[192.24,3.47251731],[192.25,144.01],[192.29,27.17715587],[192.31,5.72218359],[192.4,17.70787303]]]
["bitfinex","SOLUSD",1761238583287,[[192.11,0.68],[192.1,11.07647521],[192.09,5.40587159],[192.07,22.88],[192.06,13.01674225]],[[192.17,6.26485846],[192.18,43.6434684],[192.2,23.23],[192.22,13.00659525],[192.26,30.30459969]]]
["bitfinex","SOLUSD",1761238604512,[[191.99,0.69],[191.98,11.07647521],[191.92,38.22],[191.82,26.06479244],[191.77,26.07289291]],[[192.02,4.51507516],[192.05,8.69003655],[192.06,61.16],[192.08,13.36559866],[192.1,4.29715587]]]
["bitfinex","SOLUSD",1761238621110,[[191.99,0.7],[191.98,0.2],[191.96,5.20939501],[191.95,33.75647521],[191.93,13.02493429]],[[192.02,4.51507516],[192.06,38.23],[192.07,122.92277703],[192.08,22.88],[192.12,8.81223103]]]
["bitfinex","SOLUSD",1761238688276,[[191.79,0.2],[191.73,0.68],[191.68,5.21699178],[191.67,23.08],[191.64,13.24493203]],[[191.8,5.90682444],[191.81,42.73349251],[191.82,13.03341677],[191.84,10.87647521],[191.86,30.35908899]]]
["bitfinex","SOLUSD",1761238711394,[[191.8,0.7],[191.79,0.2],[191.74,10.87647521],[191.73,13.03908525],[191.72,22.88]],[[191.81,2.82841222],[191.83,37.5],[191.84,5.21293399],[191.85,22.88],[191.86,13.03092128]]]
["bitfinex","SOLUSD",1761238775994,[[191.88,5.21159057],[191.87,0.66],[191.86,10.87647521],[191.85,13.03057788],[191.84,15.64414778]],[[191.93,39.16905378],[191.94,23.54],[191.95,4.29715587],[191.96,5.20963233],[191.98,5.72218359]]]
["bitfinex","SOLUSD",1761238805608,[[191.79,0.68],[191.72,13.03956641],[191.68,2.72163511],[191.67,30.35063674],[191.66,17.14]],[[191.81,22.88],[191.85,14.94],[191.86,0.59],[191.89,5.21147774],[191.98,4.29715587]]]
["bitfinex","SOLUSD",1761238844390,[[191.33,0.67],[191.31,18.294914],[191.29,10.87647521],[191.27,40.5],[191.26,57.64228293]],[[191.42,60.18],[191.43,5.22390214],[191.44,0.5],[191.53,26.32971105],[191.75,14.39322567]]]
["bitfinex","SOLUSD",1761238862216,[[191.26,0.67],[191.25,18.50063824],[191.23,10.87647521],[191.22,23.08],[191.21,26.14911835]],[[191.37,0.66],[191.38,5.22523373],[191.49,104.7],[191.51,30.27500275],[191.53,4.28717911]]]
["bitfinex","SOLUSD",1761238910553,[[191.01,0.66],[191.0,18.32459061],[190.97,37.56],[190.96,10.87647521],[190.95,22.88]],[[191.08,0.5],[191.09,29.22870732],[191.1,0.67],[191.13,10.87647521],[191.14,37.56]]]
["bitfinex","SOLUSD",1761238924873,[[191.14,13.07941822],[191.13,5.23204101],[191.12,10.87647521],[191.11,0.66],[191.1,60.32]],[[191.21,7.01870732],[191.23,22.88],[191.25,5.22900668],[191.29,10.87647521],[191.34,15.64]]]
["bitfinex","SOLUSD",1761238980640,[[191.12,11.54647521],[191.11,65.47252167],[191.09,13.08234565],[191.05,26.17038156],[191.04,4.37737096]],[[191.18,4.17490946],[191.22,142.06],[191.25,22.88],[191.26,0.67],[191.28,40.77751804]]]
["bitfinex","SOLUSD",1761238996038,[[191.26,10.87647521],[191.25,0.65],[191.22,55.62352472],[191.18,22.88],[191.13,4.37737096]],[[191.3,0.67],[191.31,4.170825],[191.33,22.88],[191.34,42.54644663],[191.35,0.2]]]
["bitfinex","SOLUSD",1761239032388,[[191.34,22.88],[191.32,10.87647521],[191.31,37.26],[191.3,18.98587035],[191.27,26.14019294]],[[191.35,0.2],[191.36,0.2],[191.37,0.72],[191.38,2.83858788],[191.39,0.2]]]
["bitfinex","SOLUSD",1761239079664,[[191.25,5.8987555],[191.24,10.87647521],[191.23,37.24],[191.22,13.07394623],[191.19,22.88]],[[191.3,0.71],[191.31,6.34187373],[191.32,22.88],[191.34,5.22657108],[191.35,13.06509933]]]
["bitfinex","SOLUSD",1761239096378,[[191.29,5.88759084],[191.28,37.22],[191.27,13.07045684],[191.26,10.87647521],[191.15,26.15723284]],[[191.35,4.16973102],[191.36,23.74],[191.37,5.22553129],[191.4,4.37702242],[191.43,25.68209767]]]
["bitfinex","SOLUSD",1761239150036,[[191.24,5.90901247],[191.23,22.88],[191.22,13.07390664],[191.21,10.87647521],[191.06,90.77731974]],[[191.29,7.01544125],[191.33,42.40663824],[191.36,19.59989421],[191.38,4.38610228],[191.39,31.63021329]]]
["bitfinex","SOLUSD",1761239171344,[[191.37,0.72],[191.36,5.22560587],[191.35,22.88],[191.32,10.87647521],[191.31,13.06779572]],[[191.39,0.2],[191.41,6.33544125],[191.42,0.68],[191.46,37.36],[191.47,28.10278976]]]
["bitfinex","SOLUSD",1761239231360,[[191.39,5.22493338],[191.38,23.93911047],[191.37,22.88],[191.36,37.1],[191.34,26.13149367]],[[191.44,0.7],[191.46,0.2],[191.48,42.32252905],[191.49,0.2],[196.37,105.5073881]]]
["bitfinex","SOLUSD",1761239243858,[[191.21,0.7],[191.2,33.75647521],[191.17,55.43951204],[191.16,0.1],[191.06,39.88767284]],[[191.29,0.69],[191.32,42.34695834],[191.36,10.87647521],[191.37,104.7],[191.38,26.12612023]]]
["bitfinex","SOLUSD",1761239301211,[[190.91,0.66],[190.87,48.33647521],[190.86,13.09803027],[190.8,30.32879134],[190.73,61.2]],[[191.04,41.51321226],[191.05,52.07639817],[191.09,4.35229288],[191.1,6.36127824],[191.12,5.72218359]]]
["bitfinex","SOLUSD",1761239318278,[[190.94,22.88],[190.92,22.88],[190.9,10.87647521],[190.71,26.09559827],[190.69,26.21937129]],[[190.98,6.36127824],[191.02,8.70922685],[191.04,4.3149441],[191.06,54.7726559],[191.07,48.43647521]]]
["bitfinex","SOLUSD",1761239365740,[[190.71,49.49647521],[190.7,41.2334347],[190.58,0.52471403],[190.57,42.5357737],[190.54,26.24120919]],[[190.81,3.47166784],[190.83,9.04761349],[190.84,5.24006944],[190.86,5.81443539],[190.87,13.09859742]]]
["bitfinex","SOLUSD",1761239377247,[[190.83,0.69],[190.82,22.88],[190.81,10.87647521],[190.73,26.21405172],[190.69,26.22051601]],[[190.88,4.19625455],[190.91,5.23810282],[190.94,38.02],[190.96,4.19625455],[191.04,26.17281622]]]
["bitfinex","SOLUSD",1761239430922,[[191.05,0.71],[191.04,18.32077051],[191.01,22.88],[191.0,10.87647521],[190.92,4.36793873]],[[191.1,37.78],[191.11,0.16103452],[191.13,6.36280241],[191.14,28.81180072],[191.18,13.27727366]]]
["bitfinex","SOLUSD",1761239444408,[[191.14,10.87647521],[191.13,0.71],[191.12,22.88],[191.11,56.03405996],[191.03,30.54074966]],[[191.18,0.2],[191.23,0.2],[191.25,6.36280241],[191.26,16.54],[191.29,13.06975142]]]
["bitfinex","SOLUSD",1761239501597,[[191.24,0.72],[191.23,10.87647521],[191.21,55.78448197],[191.19,26.15110319],[191.18,27.25735851]],[[191.31,0.68000001],[191.32,22.88],[191.33,9.39679145],[191.35,21.22],[191.36,13.06500069]]]
["bitfinex","SOLUSD",1761239526731,[[191.35,13.06506401],[191.34,5.22629873],[191.33,11.56647521],[191.32,26.13341476],[191.31,22.88]],[[191.38,0.2],[191.42,6.53675865],[191.44,22.88],[191.45,24.36],[191.46,0.2]]]
["bitfinex","SOLUSD",1761239541564,[[191.14,18.31118551],[191.13,10.87647521],[191.12,1.67],[191.11,22.88],[190.74,29.29879992]],[[191.22,7.04675865],[191.23,5.22957524],[191.25,22.88],[191.26,13.0718073],[191.3,10.87647521]]]
["bitfinex","SOLUSD",1761239609515,[[190.98,0.1],[190.97,0.1],[190.96,0.67],[190.95,5.23691474],[190.94,0.1]],[[190.99,39.44522056],[191.01,28.77544182],[191.04,23.96294469],[191.06,26.16978959],[191.09,15.75]]]
["bitfinex","SOLUSD",1761239636035,[[190.7,5.90382934],[190.67,13.11140065],[190.64,10.87647521],[190.63,22.88],[190.47,26.34547723]],[[190.73,42.31310785],[190.75,22.88],[190.77,0.7],[190.78,23.98072928],[190.79,13.11140065]]]
["bitfinex","SOLUSD",1761239695611,[[190.62,0.69],[190.61,5.24604342],[190.6,13.11647429],[190.59,0.1],[190.56,0.1]],[[190.63,37.66],[190.65,2.86181275],[190.67,5.9447341],[190.7,38.852086],[190.88,40.20855578]]]
["bitfinex","SOLUSD",1761239721144,[[190.61,0.7],[190.59,0.1],[190.57,0.69],[190.56,5.34763015],[190.53,13.12128015]],[[190.62,44.71775639],[190.63,23.58],[190.65,13.11305991],[190.66,4.35444247],[190.68,10.87647521]]]
["bitfinex","SOLUSD",1761239779415,[[190.25,0.69],[190.24,4.75651808],[190.22,22.88],[190.19,0.1],[190.16,30.75776632]],[[190.34,6.41117259],[190.39,5.25257175],[190.41,10.87647521],[190.44,4.28339948],[190.45,10.79267317]]]
["bitfinex","SOLUSD",1761239797860,[[190.28,0.7],[190.27,18.39491248],[190.21,49.16673571],[190.2,37.92],[190.19,10.97647521]],[[190.33,6.41117259],[190.34,37.92],[190.35,5.2535425],[190.36,105.42],[190.37,36.01254402]]]
["bitfinex","SOLUSD",1761239863114,[[190.49,5.2496194],[190.47,13.80502537],[190.46,22.88],[190.45,26.25303384],[190.43,41.84419269]],[[190.5,0.2],[190.52,0.71],[190.56,9.4519176],[190.58,104.7],[190.59,13.31779265]]]
["bitfinex","SOLUSD",1761239879424,[[190.49,28.8096194],[190.46,15.22712156],[190.45,10.87647521],[190.44,26.25498844],[188.25,64.45735983]],[[190.5,0.2],[190.56,0.71],[190.59,2.03370737],[190.6,5.24666575],[190.61,60.5]]]
["bitfinex","SOLUSD",1761239899248,[[190.65,22.88],[190.62,38.28],[190.58,55.47716782],[190.56,2.09979264],[190.43,37.96525761]],[[190.67,0.69],[190.68,0.2],[190.7,0.2],[190.71,0.2],[190.72,2.86523439]]]
["bitfinex","SOLUSD",1761239954629,[[190.93,41.21132561],[190.89,38.14],[190.87,37.07107869],[190.86,6.3461628],[190.79,77.16928978]],[[190.97,0.69],[190.98,2.02652172],[191.01,5.23537161],[191.02,0.2],[191.03,37.44]]]
["bitfinex","SOLUSD",1761239969660,[[190.9,22.88],[190.87,38.11],[190.85,18.33893415],[190.83,10.87647521],[190.79,20.1968356]],[[190.97,0.68],[191.01,1.82652172],[191.04,37.4],[191.05,0.2],[191.07,20.07956932]]]
["bitfinex","SOLUSD",1761240020418,[[191.01,6.54384351],[191.0,0.67],[190.99,63.51938111],[190.97,10.87647521],[190.96,18.32844574]],[[191.12,0.69],[191.14,10.87647521],[191.15,42.57158051],[191.16,0.2],[191.17,13.07748577]]]
["bitfinex","SOLUSD",1761240046828,[[191.03,0.67],[191.02,22.88],[190.99,81.82494788],[190.98,10.87647521],[190.97,15.71544566]],[[191.11,0.7],[191.14,2.85196001],[191.15,5.23175218],[191.16,104.9],[191.21,8.57853138]]]
["bitfinex","SOLUSD",1761240111180,[[191.0,19.00460732],[190.99,22.88],[190.96,26.18349392],[190.95,37.28],[190.89,110.24761965]],[[191.05,37.98],[191.06,1.82419178],[191.08,109.93342485],[191.09,10.87647521],[191.1,22.88]]]
["bitfinex","SOLUSD",1761240134602,[[190.92,0.72],[190.91,18.33324602],[190.89,22.88],[190.87,0.1],[190.84,20.25904573]],[[190.96,37.26],[190.98,3.50379268],[191.0,104.7],[191.01,16.11181237],[191.02,22.88]]]
["bitfinex","SOLUSD",1761240191772,[[190.98,19.0260142],[190.97,22.88],[190.96,26.18306871],[190.91,30.97068549],[190.81,31.4]],[[191.02,0.72],[191.03,37.18],[191.04,1.82449398],[191.07,5.23373167],[191.08,10.87647521]]]
["bitfinex","SOLUSD",1761240219899,[[190.98,19.02652633],[190.95,22.88],[190.92,63.34897967],[190.89,4.37464729],[160.19,0.30433]],[[191.02,37.83],[191.03,104.7],[191.04,1.82449398],[191.06,5.23396828],[191.07,33.75647521]]]
["bitfinex","SOLUSD",1761240281802,[[191.37,42.89547943],[191.36,22.88],[191.35,15.9048806],[191.32,10.87647521],[191.29,4.37464729]],[[191.38,1e-08],[191.42,0.2],[191.43,0.7],[191.46,0.2],[191.49,130.61981659]]]
["bitfinex","SOLUSD",1761240305113,[[191.38,18.28822237],[191.36,60.51],[191.34,30.50543033],[191.32,8.68857906],[160.97,6.25]],[[191.42,0.7],[191.44,2.83981659],[191.46,5.4230593],[191.47,10.87647521],[191.48,22.88]]]
["bitfinex","SOLUSD",1761240337545,[[191.24,5.22903158],[191.23,0.68],[191.22,13.07394623],[191.2,22.88],[191.19,37.2284706]],[[191.28,1.81781635],[191.29,10.87647521],[191.3,37.59],[191.31,5.22714407],[191.36,31.36]]]
["bitfinex","SOLUSD",1761240396689,[[190.88,1.0],[190.87,0.1],[190.84,0.1],[190.82,0.1],[190.8,0.1]],[[190.89,39.73150693],[190.93,33.75647521],[190.95,0.67],[190.96,4.33073333],[190.97,18.32748598]]]
["bitfinex","SOLUSD",1761240421744,[[190.97,0.69],[190.96,18.32844574],[190.95,49.06366719],[190.92,68.8981056],[190.91,10.87647521]],[[191.01,36.88],[191.07,2.85150693],[191.08,0.69],[191.09,104.7],[191.12,4.09955663]]]
["bitfinex","SOLUSD",1761240487190,[[190.94,5.2372473],[190.93,0.65],[190.92,22.88],[190.88,27.19415092],[190.87,0.1]],[[190.98,36.8],[191.0,1.82372365],[191.01,0.66],[191.03,16.11131744],[191.04,13.08626465]]]
["bitfinex","SOLUSD",1761240502525,[[190.88,1.0],[190.87,5.33911284],[190.86,0.67],[190.85,13.19922344],[190.84,0.1]],[[190.89,39.67409686],[190.92,5.93783259],[190.93,10.87647521],[190.94,22.88],[191.26,31.62]]]
["bitfinex","SOLUSD",1761240575989,[[191.16,5.23121992],[191.15,35.95873397],[191.13,36.72],[191.11,26.16284426],[160.01,0.30468]],[[191.18,0.2],[191.21,0.68],[191.23,38.54070083],[191.24,104.7],[191.25,0.1]]]
["bitfinex","SOLUSD",1761240601519,[[191.23,5.92930502],[191.22,13.07394623],[191.21,22.88],[191.2,62.83001782],[191.17,4.38366177]],[[191.25,0.1],[191.26,0.2],[191.27,0.66],[191.29,36.9],[191.3,0.2]]]
["bitfinex","SOLUSD",1761240667774,[[191.54,18.27261549],[191.53,3.54804202],[191.49,36.56],[191.46,10.87647521],[191.45,41.78955649]],[[191.59,3.52804202],[191.63,10.87647521],[191.66,18.2615488],[191.67,59.44],[191.81,39.10795218]]]
["bitfinex","SOLUSD",1761240699011,[[191.52,18.9848538],[191.51,1.81459176],[191.47,26.11372289],[191.46,22.88],[191.43,36.58]],[[191.56,39.09459176],[191.6,28.09922291],[191.61,10.87647521],[191.68,20.05294356],[191.76,52.32695592]]]
["bitfinex","SOLUSD",1761240756263,[[191.56,28.10029651],[191.53,13.05224305],[191.51,26.10698234],[191.5,15.67357174],[191.49,10.87647521]],[[191.59,36.56],[191.61,2.83840286],[191.63,5.2184005],[191.66,23.9204376],[191.68,186.58]]]
["bitfinex","SOLUSD",1761240784293,[[191.54,5.22084159],[191.53,13.05242266],[191.52,25.71840286],[191.49,26.11102407],[191.45,52.23766716]],[[191.56,36.56],[191.58,3.55840286],[191.61,5.21894275],[191.62,10.87647521],[191.63,104.7]]]
["bitfinex","SOLUSD",1761240839965,[[191.7,5.21648408],[191.68,13.74257095],[191.67,27.40897142],[191.65,15.66456935],[191.63,36.64]],[[191.72,36.64],[191.73,0.71],[191.74,4.52897142],[191.75,104.7],[191.77,16.09110496]]]
["bitfinex","SOLUSD",1761240861927,[[191.77,13.69644991],[191.76,4.52897142],[191.75,5.21512385],[191.74,22.88],[191.73,15.65802865]],[[191.8,0.1],[191.81,36.7],[191.83,5.18897142],[191.85,5.21241116],[191.88,65.05647521]]]
["bitfinex","SOLUSD",1761240903042,[[192.13,22.88],[192.1,12.60578342],[192.04,15.66],[192.03,22.88],[192.01,25.31156684]],[[192.37,4.3703248],[192.44,5.81443539],[192.48,8.58327539],[192.5,36.94],[192.52,26.15589645]]]
["bitfinex","SOLUSD",1761240923302,[[192.91,6.30289171],[192.87,5.18471047],[192.86,12.96274207],[192.84,22.88],[192.81,10.87647521]],[[192.95,0.7],[192.98,6.30289171],[193.0,1001.145688],[193.02,22.88],[193.06,12.95001291]]]
["bitfinex","SOLUSD",1761240938915,[[192.69,4.46219104],[192.67,18.16577567],[192.62,25.95784446],[192.6,4.46219104],[192.59,38.9]],[[192.75,4.46219104],[192.77,0.69],[192.78,38.9],[192.84,33.48847631],[192.88,22.88]]]
["bitfinex","SOLUSD",1761240985415,[[192.51,4.46219104],[192.49,13.64710261],[192.48,28.07534497],[192.47,0.2],[192.44,25.98100273]],[[192.56,4.46219104],[192.58,38.46],[192.59,0.59],[192.6,5.19216486],[192.64,12.97758382]]]
["bitfinex","SOLUSD",1761240997619,[[192.5,6.24783163],[192.48,0.71],[192.47,5.39557909],[192.43,22.88],[192.4,6.24783163]],[[192.56,44.56783163],[192.58,0.59],[192.62,10.87647521],[192.64,22.88],[192.7,15.66]]]
["bitfinex","SOLUSD",1761241041285,[[192.68,6.24783163],[192.67,0.72],[192.65,18.16766155],[192.61,22.88],[192.59,48.89647521]],[[192.74,6.24783163],[192.78,38.61],[192.79,12.96790883],[192.81,0.1],[192.82,10.87647521]]]
["bitfinex","SOLUSD",1761241054601,[[192.57,5.19291686],[192.55,12.98304979],[192.52,48.85088214],[192.48,42.40364953],[189.25,58.59759985]],[[192.62,4.48364953],[192.64,0.59],[192.65,37.92],[192.69,18.16391053],[192.71,10.87647521]]]
["bitfinex","SOLUSD",1761241100654,[[192.72,24.19578852],[192.67,31.1]],[[192.94,5.18310177],[192.96,50.71605306],[192.98,0.1]]]
["bitfinex","SOLUSD",1761241123888,[[192.97,35.4301345],[192.94,12.95673039],[192.92,6.70798184],[192.91,10.87647521],[192.83,25.61007578]],[[192.98,0.1],[193.0,255.80780046],[193.07,37.52],[193.08,0.66],[193.09,6.70798184]]]
["bitfinex","SOLUSD",1761241169242,[[193.09,5.17881317],[193.05,0.66],[192.98,23.35745014],[192.94,31.23938758],[192.92,6.70798184]],[[193.19,5.17625135],[193.2,20.33817975],[193.22,33.94],[193.26,10.87647521],[193.27,25.87167774]]]
["bitfinex","SOLUSD",1761241191955,[[193.29,47.60498201],[193.28,4.11575716],[193.27,12.93527189],[193.26,22.88],[193.24,36.75014883]],[[193.3,1.0],[193.36,0.1],[193.42,9.63151351],[193.43,201.04],[193.46,361.14]]]
["bitfinex","SOLUSD",1761241210061,[[193.28,22.88],[193.25,18.11102437],[193.24,37.42],[193.23,10.87647521],[193.2,38.05090623]],[[193.38,4.46140863],[193.4,5.17063081],[193.41,50.36596948],[193.44,194.0095057],[193.47,330.08]]]
["bitfinex","SOLUSD",1761241253151,[[193.24,6.66790713],[193.21,28.25570739],[193.17,12.94155292],[193.16,10.87647521],[193.13,79.12221479]],[[193.33,0.67],[193.34,6.66790713],[193.36,55.80096973],[193.38,25.85703263],[193.4,10.87647521]]]
["bitfinex","SOLUSD",1761241271661,[[193.06,10.87647521],[193.05,5.58000518],[193.03,22.88],[193.02,12.95182052],[192.99,37.72]],[[193.15,11.8779507],[193.16,0.71],[193.18,12.94140846],[193.2,37.7],[193.22,22.88]]]
["bitfinex","SOLUSD",1761241316425,[[193.06,0.4],[193.01,35.37739026],[192.99,5.61955527],[192.96,8.42933291],[192.95,25.33528002]],[[193.17,4.46601572],[193.22,0.69],[193.28,43.97765519],[193.29,20.02],[193.3,22.88]]]
["bitfinex","SOLUSD",1761241338354,[[193.23,22.88],[193.2,10.87647521],[193.19,0.4],[193.18,37.42],[193.17,12.94163331]],[[193.27,0.71],[193.28,4.46601572],[193.3,5.1734961],[193.33,12.93165077],[193.37,25.85716502]]]
["bitfinex","SOLUSD",1761241398109,[[193.04,0.2],[192.95,2.90480728],[192.92,5.18334225],[192.9,37.4],[192.89,12.96030814]],[[193.05,12.51030709],[193.08,50.34800082],[193.11,25.89290238],[193.13,143.11],[193.15,36.7631616]]]
["bitfinex","SOLUSD",1761241412324,[[192.88,0.2],[192.85,2.70643832],[192.83,22.88]],[[192.93,7.34030191],[192.94,12.95739608],[193.0,25.90790483]]]
["bitfinex","SOLUSD",1761241467380,[[192.75,0.67],[192.74,33.75647521],[192.73,5.18853504],[192.72,40.14697548],[192.69,17.39456414]],[[192.8,5.18672199],[192.82,18.11695789],[192.86,37.44],[192.87,22.88],[193.02,40.84659963]]]
["bitfinex","SOLUSD",1761241481462,[[192.87,22.88],[192.86,0.69],[192.84,10.87647521],[192.81,37.44],[192.74,12.97022696]],[[192.93,5.18322707],[192.94,6.70823504],[192.98,37.44],[192.99,22.88],[193.0,25.90673575]]]
["bitfinex","SOLUSD",1761241541124,[[193.07,38.03],[193.06,22.88],[193.03,10.87647521],[193.01,9.31670603],[193.0,7.34445476]],[[193.13,0.1],[193.14,0.67],[193.15,0.1],[193.16,5.17709794],[193.18,12.94142776]]]
["bitfinex","SOLUSD",1761241548651,[[193.01,0.71],[193.0,25.04],[192.99,22.88],[192.96,16.05888265],[192.93,12.95803055]],[[193.07,4.46279294],[193.09,0.57],[193.13,18.22254056],[193.15,0.1],[193.16,22.88]]]
["bitfinex","SOLUSD",1761241619643,[[192.98,0.67],[192.96,10.87647521],[192.94,22.88],[192.93,24.0],[191.84,102.5457997]],[[193.05,8.64067194],[193.07,12.94867146],[193.1,2.79045496],[193.11,22.88],[193.22,8.51223957]]]
["bitfinex","SOLUSD",1761241640670,[[193.03,0.7],[193.01,37.26],[193.0,10.87647521],[192.99,22.88],[192.97,5.18214384]],[[193.1,6.69193007],[193.11,0.7],[193.13,18.22255509],[193.15,0.1],[193.16,22.88]]]
["bitfinex","SOLUSD",1761241661384,[[193.02,0.72],[193.01,2.70274876],[193.0,37.24],[192.99,15.12579861],[192.98,22.88]],[[193.1,3.49014559],[193.12,18.12344655],[193.13,0.1],[193.15,37.34],[193.18,104.7]]]
["bitfinex","SOLUSD",1761241711373,[[193.34,60.67],[193.31,10.87647521],[193.28,5.17381716],[193.27,15.52192471],[193.25,12.93650311]],[[193.35,0.1],[193.4,0.71],[193.42,1.78404606],[193.44,5.16981618],[193.48,23.79816735]]]
["bitfinex","SOLUSD",1761241730812,[[193.36,59.94],[193.34,0.5],[193.3,16.04972407],[193.27,12.93509918],[193.19,129.35174696]],[[193.41,7.35174892],[193.45,5.16933355],[193.47,12.92212636],[193.48,6.67174892],[193.62,56.31591378]]]
["bitfinex","SOLUSD",1761241763070,[[193.38,37.02],[193.37,0.5],[193.36,0.69],[193.35,22.88],[193.33,8.30653135]],[[193.43,3.45962747],[193.45,5.16936976],[193.47,12.92191984],[193.5,13.65610268],[193.64,29.98450932]]]
["bitfinex","SOLUSD",1761241802592,[[193.08,22.88],[193.06,0.67],[193.05,37.22],[193.03,2.70319657],[192.99,17.02675903]],[[193.14,4.46141133],[193.2,4.46141133],[193.3,15.51]]]
["bitfinex","SOLUSD",1761241862829,[[193.08,11.57647521],[193.07,37.08],[193.01,31.08],[193.0,22.88],[192.87,25.37031338]],[[193.1,6.69198049],[193.13,5.17785947],[193.16,22.88],[193.18,25.8829174],[193.2,22.20198049]]]
["bitfinex","SOLUSD",1761241877739,[[192.95,37.08],[192.92,10.87647521],[192.91,0.67],[192.86,0.2],[192.83,0.2]],[[192.96,7.97443302],[192.98,12.95502473],[193.0,2.7920118],[193.01,30.4443597],[193.03,104.7]]]
["bitfinex","SOLUSD",1761241948699,[[192.74,37.75],[192.72,0.2],[192.7,10.87647521],[192.69,0.2],[192.54,25.02840846]],[[192.75,1.78936984],[192.78,22.88],[192.8,1.78936984],[192.81,44.08485036],[192.86,37.08]]]
["bitfinex","SOLUSD",1761241972753,[[192.73,0.69],[192.72,0.2],[192.7,47.93647521],[192.69,0.2],[192.68,0.2]],[[192.74,5.18833661],[192.75,107.49999572],[192.76,35.8497794],[192.8,2.79999572],[192.93,5.76672079]]]
["bitfinex","SOLUSD",1761242035603,[[192.69,0.68],[192.68,36.96],[192.65,11.07647521],[192.57,5.19279813]],[[192.71,1.79237053],[192.72,18.16106267],[192.74,22.88],[192.78,41.51769851],[192.79,36.96]]]
["bitfinex","SOLUSD",1761242069033,[[192.53,0.68000001],[192.52,36.96],[192.49,10.87647521],[192.48,0.2],[192.41,0.2]],[[192.54,5.19372597],[192.55,1.79237053],[192.56,104.7],[192.57,35.86229215],[192.6,7.16948212]]]
["bitfinex","SOLUSD",1761242117927,[[192.67,47.77647521],[192.66,0.72],[192.63,22.88],[192.48,13.17057201],[192.47,8.75925086]],[[192.71,6.24532833],[192.73,5.2886077],[192.74,0.72],[192.76,35.84961905],[192.79,6.24532833]]]
["bitfinex","SOLUSD",1761242141120,[[192.74,36.84],[192.73,0.68],[192.72,10.87647521],[192.71,22.88],[192.64,12.97757118]],[[192.75,2.8001329],[192.8,21.71367157],[192.82,104.7],[192.83,22.88],[192.84,25.92900586]]]
["bitfinex","SOLUSD",1761242168844,[[192.75,0.68],[192.74,36.8],[192.7,10.87647521],[192.68,22.88],[192.62,12.97882236]],[[192.77,1.79089462],[192.8,44.84713691],[192.83,22.88],[192.85,0.1],[192.86,25.92627025]]]
["bitfinex","SOLUSD",1761242236407,[[192.79,11.54647521],[192.78,59.6],[192.77,5.18746656],[192.75,44.71482844],[192.67,25.9500183]],[[192.8,0.1],[192.85,0.1],[192.86,5.83515703],[192.88,2.79587625],[192.89,12.96080458]]]
["bitfinex","SOLUSD",1761242262640,[[192.71,36.68],[192.69,11.58647521],[192.65,56.68814082],[192.63,5.19117729],[192.56,8.55925086]],[[192.74,2.79587625],[192.76,0.66],[192.77,18.15635211],[192.79,104.7],[192.8,67.28841415]]]
["bitfinex","SOLUSD",1761242324987,[[192.73,36.53214],[192.69,0.67],[192.68,10.87647521],[192.67,22.88],[192.66,4.27022619]],[[192.74,0.72],[192.76,18.15738898],[192.79,104.7],[192.8,7.265474],[192.88,4.35232049]]]
["bitfinex","SOLUSD",1761242365249,[[192.57,36.62],[192.53,0.89],[192.5,10.87647521],[192.48,25.79075917],[192.47,5.3955618]],[[192.58,3.52125924],[192.59,104.7],[192.6,18.17237797],[192.63,22.88],[192.64,32.12829426]]]
["bitfinex","SOLUSD",1761242416016,[[192.62,36.56],[192.6,0.68],[192.58,10.87647521],[192.57,22.88],[192.55,5.19335354]],[[192.65,19.96228561],[192.67,0.65],[192.68,22.88],[192.7,1.79462406],[192.71,38.9212756]]]
["bitfinex","SOLUSD",1761242432660,[[192.63,37.25],[192.6,10.87647521],[192.56,28.07295721],[192.54,12.98431494],[192.41,63.55570169]],[[192.67,12.97555405],[192.68,5.18995225],[192.69,128.29],[192.7,7.17849624],[192.72,41.5316894]]]
["bitfinex","SOLUSD",1761242495809,[[192.61,0.2],[192.56,36.5],[192.54,10.87647521],[192.53,31.32],[192.47,13.1884246]],[[192.62,12.11035766],[192.63,22.88],[192.64,12.97757475],[192.66,6.24878877],[192.68,25.95097294]]]
["bitfinex","SOLUSD",1761242516229,[[192.54,0.64],[192.53,10.87647521],[192.52,5.19406342],[192.5,59.4],[192.37,25.92094439]],[[192.59,5.89249793],[192.61,19.22838791],[192.64,22.88],[192.65,4.35953383],[192.66,25.95365561]]]
["bitfinex","SOLUSD",1761242566392,[[192.48,0.2],[192.47,11.07647521],[192.46,0.2],[192.43,31.14],[192.41,13.19257083]],[[192.54,2.47543414],[192.55,18.17709685],[192.6,30.06173656],[192.61,66.83956928]]]
["bitfinex","SOLUSD",1761242586408,[[192.59,0.64],[192.58,16.06905974],[192.57,36.52],[192.55,22.88],[192.54,12.98431494]],[[192.66,7.99334969],[192.68,22.88],[192.69,0.68],[192.7,4.36250869],[192.75,62.56061163]]]
["bitfinex","SOLUSD",1761242620724,[[192.64,36.48],[192.61,10.87647521],[192.59,0.64],[192.57,28.07273175],[192.53,15.58482038]],[[192.65,12.14583314],[192.68,12.97553434],[192.7,22.88],[192.96,20.31082896],[214.65,19.22589473]]]
["bitfinex","SOLUSD",1761242662570,[[192.73,36.46],[192.68,5.62971935],[192.67,10.87647521],[192.66,22.88],[192.65,12.97625187]],[[192.74,5.83833661],[192.75,1.79185836],[192.76,3.47888143],[192.78,13.06815022],[192.8,11.52584716]]]
["bitfinex","SOLUSD",1761242683175,[[192.61,36.44],[192.6,10.87647521],[192.59,2.70812816],[192.58,0.44],[192.57,5.19290106]],[[192.64,2.45185836],[192.65,5.19076044],[192.67,12.97590355],[192.7,24.67185836],[192.72,4.35841372]]]
["bitfinex","SOLUSD",1761242743419,[[192.58,10.87647521],[192.57,16.50929918],[192.55,12.98363347],[192.53,18.29946852],[191.78,67.04067379]],[[192.62,0.71],[192.63,7.99615703],[192.64,22.88],[192.65,117.67751651],[192.67,4.35841372]]]
["bitfinex","SOLUSD",1761242765770,[[192.6,36.42],[192.56,10.87647521],[192.55,0.44],[192.54,7.90413454],[192.53,12.98434882]],[[192.61,9.39722797],[192.62,2.80462436],[192.64,12.97797101],[192.66,4.36277365],[192.67,22.88]]]
["bitfinex","SOLUSD",1761242823334,[[192.28,0.2],[192.17,7.91903934],[192.11,194.34164472]],[[192.3,5.20029978],[192.32,22.88],[192.4,11.76157212]]]
["bitfinex","SOLUSD",1761242843854,[[192.28,36.44],[192.27,0.7],[192.23,16.07857685],[192.21,13.00659636],[192.2,22.88]],[[192.31,2.81376027],[192.33,18.19802522],[192.35,22.88],[192.38,130.69098179],[192.4,11.76418132]]]
["bitfinex","SOLUSD",1761242871648,[[192.1,37.22],[192.08,10.97647521],[192.07,5.20637061],[192.06,0.1],[191.97,15.57]],[[192.14,2.81376027],[192.16,23.56],[192.19,18.21118455],[192.2,2.81376027],[192.23,45.74825604]]]
["bitfinex","SOLUSD",1761242916930,[[192.17,0.7],[192.16,10.87647521],[192.15,36.5],[192.13,5.20478284],[192.12,13.01206133]],[[192.2,1.80342818],[192.21,5.89266393],[192.23,22.88],[192.24,17.35952452],[192.26,4.36277365]]]
["bitfinex","SOLUSD",1761242970989,[[192.12,36.56],[192.09,0.69],[192.08,5.20607535],[192.06,0.1],[192.04,10.87647521]],[[192.13,3.5267423],[192.14,5.20453835],[192.16,35.89001546],[192.19,109.06721663],[192.2,28.83220995]]]
["bitfinex","SOLUSD",1761242993987,[[192.06,0.1],[192.02,0.69],[192.0,10.87647521],[191.99,23.89733308],[191.98,22.88]],[[192.08,2.8167423],[192.1,0.7],[192.11,18.21891113],[192.12,22.88],[192.13,26.0244265]]]
["bitfinex","SOLUSD",1761243042035,[[192.11,0.72],[192.1,41.82557045],[192.08,13.01523573],[192.06,10.87647521],[191.96,56.29842655]],[[192.17,28.80377007],[192.18,14.81034681],[192.24,10.87647521],[192.26,36.6],[192.28,4.37798176]]]
["bitfinex","SOLUSD",1761243064850,[[192.11,42.48521322],[192.09,10.87647521],[192.07,13.01608788],[192.04,48.9155435],[191.99,18.34325243]],[[192.17,5.2039362],[192.18,25.40164686],[192.2,17.24101199],[192.21,41.76059755],[192.72,45.72107592]]]
["bitfinex","SOLUSD",1761243115713,[[192.09,10.87647521],[192.08,5.20616409],[192.07,10.87647521],[192.06,13.01676559],[192.05,36.58]],[[192.15,0.67],[192.16,8.02276582],[192.17,13.00974165],[192.2,104.7],[193.16,91.44215185]]]
["bitfinex","SOLUSD",1761243149434,[[192.07,5.2063715],[192.05,13.017438],[192.04,10.87647521],[191.99,57.26251292],[160.01,0.30468]],[[192.11,7.69834825],[192.14,3.49432399],[192.15,13.01125931],[192.16,22.88],[192.21,16.68993156]]]
["bitfinex","SOLUSD",1761243160105,[[192.14,41.84449323],[192.11,35.89329195],[192.1,10.87647521],[192.01,18.33711267],[191.96,41.92911228]],[[192.18,0.69],[192.19,7.00639047],[192.23,35.88535426],[192.26,4.34797303],[214.26,45.21329781]]]
["bitfinex","SOLUSD",1761243208274,[[192.08,36.56],[192.05,5.20674895],[192.04,11.55647521],[192.03,13.01879053],[192.0,22.88]],[[192.1,0.69],[192.11,11.48806969],[192.13,13.0120231],[192.15,22.88],[192.19,5.81345635]]]
["bitfinex","SOLUSD",1761243229613,[[191.85,2.95805299],[191.82,36.6],[191.8,5.21367405],[191.79,31.22],[191.77,13.73585884]],[[191.86,6.99009357],[191.87,22.88],[191.93,115.57647521],[192.76,115.29805387],[192.88,80.01188287]]]
["bitfinex","SOLUSD",1761243282448,[[191.58,36.82],[191.55,0.79],[191.53,13.05270474],[191.52,22.88],[191.4,41.47533011]],[[191.62,5.2187134],[191.65,13.04463],[191.68,22.88],[191.82,50.0613437],[191.83,37.69747673]]]
["bitfinex","SOLUSD",1761243297548,[[191.58,0.69],[191.57,36.76],[191.55,13.15078575],[191.54,26.10416647],[191.53,33.75647521]],[[191.64,2.53339835],[191.69,22.57924819],[191.7,7.2535934],[191.71,26.76573914],[191.73,36.8]]]
["bitfinex","SOLUSD",1761243347119,[[191.66,36.68],[191.63,5.2183896],[191.62,0.71],[191.6,13.04793046],[191.58,48.97803953]],[[191.67,0.67],[191.68,2.83379084],[191.69,8.72189654],[191.72,13.04052554],[191.73,104.7]]]
["bitfinex","SOLUSD",1761243374131,[[191.64,18.94341055],[191.6,10.87647521],[191.59,26.09632048],[191.58,22.88],[160.1,0.16538]],[[191.7,0.69],[191.71,6.31629667],[191.72,109.9159426],[191.74,13.03868382],[191.76,22.88]]]
["bitfinex","SOLUSD",1761243415160,[[191.72,5.21593991],[191.71,23.57],[191.7,23.91719116],[191.64,92.48],[191.55,2.72195467]],[[191.78,11.19641361],[191.81,13.03381567],[191.82,0.2],[191.83,111.72412944],[191.87,5.81345635]]]
["bitfinex","SOLUSD",1761243433480,[[191.74,41.85532719],[191.73,0.67],[191.72,13.03923928],[191.69,59.83991112],[191.55,26.10263447]],[[191.79,7.40981267],[191.8,1.81002998],[191.81,0.7],[191.82,22.45281763],[191.84,22.88]]]
["bitfinex","SOLUSD",1761243483838,[[191.76,18.25198163],[191.75,36.62],[191.73,36.95373597],[191.71,22.88],[191.7,26.08242044]],[[191.82,0.2],[191.83,0.66],[191.84,22.88],[191.86,0.2],[191.89,65.30199833]]]
["bitfinex","SOLUSD",1761243505156,[[191.74,29.13036067],[191.73,36.62],[191.72,0.65],[191.71,22.88],[191.7,26.08242044]],[[191.8,0.69],[191.81,7.02392638],[191.82,0.2],[191.83,22.88],[191.84,104.7]]]
["bitfinex","SOLUSD",1761243526255,[[191.8,5.21376433],[191.79,37.27],[191.78,13.03577015],[191.75,10.87647521],[191.74,22.88]],[[191.82,0.2],[191.83,3.89555612],[191.84,0.67],[191.86,5.41216222],[191.88,13.02900873]]]
["bitfinex","SOLUSD",1761243595142,[[191.86,41.77191957],[191.83,47.43817582],[191.77,65.35495012],[191.65,26.08803019],[191.49,20.02772223]],[[191.9,0.68],[191.91,2.82688334],[191.92,5.21074313],[191.95,13.02429648],[191.96,22.88]]]
["bitfinex","SOLUSD",1761243622764,[[191.84,16.08895256],[191.83,23.53],[191.8,57.32882168],[191.74,5.20997832],[191.65,38.23878634]],[[191.89,0.71],[191.9,1.80769644],[191.94,5.20997832],[191.95,22.88],[191.96,13.02361759]]]
["bitfinex","SOLUSD",1761243678910,[[191.91,41.75060627],[191.89,13.67829746],[191.87,33.75647521],[191.85,26.06107977],[191.81,4.18363429]],[[191.95,0.71],[191.96,7.01714582],[191.98,104.7],[191.99,0.2],[192.0,36.10145927]]]
["bitfinex","SOLUSD",1761243707525,[[191.81,36.52],[191.79,5.21402147],[191.77,0.65],[191.76,13.03702169],[191.75,10.87647521]],[[191.83,0.69],[191.84,8.03589366],[191.86,35.91042861],[191.89,104.7],[191.9,8.03541987]]]
["bitfinex","SOLUSD",1761243771013,[[191.86,5.21213384],[191.85,36.48],[191.84,0.65],[191.83,13.03237241],[191.82,33.75647521]],[[191.89,0.69],[191.91,5.21085637],[191.93,117.72563141],[191.94,22.88],[193.18,85.72701736]]]
["bitfinex","SOLUSD",1761243791010,[[191.76,36.48],[191.72,5.21593991],[191.71,33.85647521],[191.7,2.72041393],[191.68,26.1845406]],[[191.79,1.80947608],[191.81,0.71],[191.82,5.21328322],[191.84,104.7],[191.85,22.88]]]
["bitfinex","SOLUSD",1761243859365,[[191.86,36.46],[191.85,5.21215125],[191.83,13.03228394],[191.82,33.75647521],[191.81,0.65]],[[191.89,0.66],[191.9,2.82899081],[191.91,5.21085012],[191.94,35.9055748],[191.97,15.64496362]]]
["bitfinex","SOLUSD",1761243876291,[[191.84,0.65],[191.83,21.74],[191.81,33.75647521],[191.73,59.97977241],[191.69,65.41681168]],[[191.9,22.88],[191.91,2.5190689],[191.93,104.7],[192.12,360.02084933],[192.75,266.41194819]]]
["bitfinex","SOLUSD",1761243912341,[[191.9,36.72],[191.89,5.21127144],[191.88,0.65],[191.85,13.0308889],[191.84,10.87647521]],[[191.94,4.5233477],[191.95,1.8090689],[191.97,132.7892261],[191.98,49.74218981],[191.99,0.2]]]
["bitfinex","SOLUSD",1761243973819,[[191.88,18.89056701],[191.87,36.5],[191.83,36.94037938],[191.81,22.88],[191.77,26.07190565]],[[191.92,0.7],[191.94,2.82372493],[191.96,132.7894509],[191.98,13.02224599],[192.65,68.58161388]]]
["bitfinex","SOLUSD",1761243994932,[[191.94,5.20996144],[191.93,36.48],[191.92,13.02626094],[191.89,10.87647521],[191.87,22.88]],[[191.97,0.72],[191.98,1.80641076],[191.99,5.40863642],[192.0,23.08],[192.01,141.18]]]
["bitfinex","SOLUSD",1761244075936,[[191.94,41.64994699],[191.93,23.90205745],[191.91,22.88],[191.9,0.65],[191.87,29.58924196]],[[191.96,0.71],[191.97,2.82123872],[192.0,5.20845862],[192.02,3.02123872],[192.05,0.2]]]
["bitfinex","SOLUSD",1761244099029,[[191.9,0.66],[191.89,36.8],[191.88,5.21154395],[191.86,13.03021092],[191.85,33.75647521]],[[191.94,3.49123872],[191.96,109.90945486],[191.97,22.88],[192.54,51.93979634],[192.8,80.01188287]]]
["bitfinex","SOLUSD",1761244168519,[[191.81,0.66],[191.8,41.73354802],[191.79,0.1],[191.78,13.1356826],[191.77,22.88]],[[191.84,1.80724655],[191.86,0.69],[191.87,18.2415564],[191.89,109.91190091],[191.9,1.80724655]]]
["bitfinex","SOLUSD",1761244198414,[[191.67,0.1],[191.65,0.1],[191.64,0.81],[191.62,0.1],[191.45,15.55002944]],[[191.69,31.63331281],[191.7,4.91560215],[191.71,28.57340982],[191.72,10.87647521],[191.75,26.07561929]]]
["bitfinex","SOLUSD",1761244227149,[[191.47,0.68],[191.45,22.88],[191.42,39.83984376],[191.4,10.87647521],[191.39,0.1]],[[191.53,37.33],[191.54,5.22084159],[191.55,13.05157977],[191.56,22.88],[191.65,15.65]]]
["bitfinex","SOLUSD",1761244266486,[[191.54,0.68],[191.53,5.22111418],[191.52,36.7],[191.51,13.05349928],[191.49,10.87647521]],[[191.63,32.25755495],[191.66,49.76443481],[191.7,7.25627008],[191.83,26.06604911],[196.81,2.0]]]
["bitfinex","SOLUSD",1761244327548,[[191.78,53.34078327],[191.76,22.88],[191.75,13.03780964],[191.72,28.16570283],[191.61,161.09450535]],[[191.79,0.2],[191.82,0.2],[191.84,3.71138537],[191.85,0.2],[191.88,5.21170184]]]
["bitfinex","SOLUSD",1761244350864,[[191.82,5.89322072],[191.81,49.57333421],[191.8,10.87647521],[191.78,26.0715403],[191.75,2.83138537]],[[191.84,0.2],[191.85,0.2],[191.87,0.67],[191.89,2.83138537],[191.91,28.09082951]]]
["bitfinex","SOLUSD",1761244422409,[[191.73,18.25483752],[191.72,36.52],[191.71,10.87647521],[191.7,0.67],[191.69,22.88]],[[191.75,2.82668528],[191.76,0.71],[191.8,2.82668528],[191.82,5.21326859],[191.83,22.88]]]
["bitfinex","SOLUSD",1761244443468,[[191.72,13.03984978],[191.71,31.29713978],[191.7,36.54],[191.69,22.88],[191.68,0.1]],[[191.77,0.71],[191.79,104.7],[191.8,2.82668528],[191.81,5.21360793],[191.83,22.88]]]
["bitfinex","SOLUSD",1761244502924,[[191.85,5.21240552],[191.84,13.03165073],[191.83,0.72],[191.75,61.2],[191.71,2.72111665]],[[191.89,2.46863447],[191.9,1.0],[191.93,104.7],[191.94,22.88],[191.97,36.48]]]
["bitfinex","SOLUSD",1761244534165,[[191.68,0.1],[191.65,0.1],[191.62,5.3185969],[191.61,13.04732793],[191.57,0.1]],[[191.69,17.70044118],[191.7,111.93453788],[191.71,59.38],[191.72,13.03996537],[191.74,10.87647521]]]
["bitfinex","SOLUSD",1761244548846,[[191.54,0.1],[191.52,0.1],[191.51,0.1],[191.45,0.71],[191.41,13.16074899]],[[191.55,22.88],[191.58,36.45254905],[191.59,36.52],[191.6,8.15349042],[191.64,15.65]]]
["bitfinex","SOLUSD",1761244607130,[[191.62,18.26531676],[191.57,26.09885109],[191.55,33.75647521],[191.52,52.16866006],[191.39,61.3]],[[191.67,23.59],[191.68,1.81254674],[191.7,41.71673541],[191.72,23.91636218],[191.74,4.43121732]]]
["bitfinex","SOLUSD",1761244630067,[[191.61,0.68],[191.6,18.26722338],[191.57,26.09912422],[191.56,22.88],[191.55,10.87647521]],[[191.64,3.8480113],[191.68,106.51254674],[191.69,0.71],[191.7,5.21654044],[191.72,10.87647521]]]
["bitfinex","SOLUSD",1761244688930,[[191.61,0.71],[191.55,44.37483685],[191.54,47.35647521],[191.52,22.88],[191.51,0.1]],[[191.71,5.21644493],[191.72,13.04020761],[191.73,104.7],[191.76,26.07456805],[191.8,18.68093778]]]
["bitfinex","SOLUSD",1761244718569,[[191.62,5.21866193],[191.61,0.72],[191.57,10.87647521],[191.56,22.88],[191.54,47.35647521]],[[191.67,13.04937884],[191.72,117.7404468],[191.73,10.87647521],[191.84,27.17259361],[191.86,2.7215012]]]
["bitfinex","SOLUSD",1761244787118,[[191.59,5.21947909],[191.58,0.67],[191.57,13.05006003],[191.54,36.42],[191.53,48.98475003]],[[191.62,0.71],[191.63,2.83300114],[191.64,104.7],[191.65,5.21790032],[191.66,59.32]]]
["bitfinex","SOLUSD",1761244811459,[[191.56,5.22029651],[191.55,13.05086723],[191.54,0.71],[191.53,15.67111552],[191.52,85.40596438]],[[191.59,0.7],[191.6,2.83300114],[191.62,36.42],[191.65,109.91788661],[191.66,37.85299772]]]
["bitfinex","SOLUSD",1761244876799,[[191.54,18.27294558],[191.52,0.69],[191.49,26.11067258],[191.48,22.88],[191.47,26.55004695]],[[191.57,2.50649004],[191.61,59.26],[191.65,20.89144447],[191.66,10.87647521],[214.49,0.29473001]]]
["bitfinex","SOLUSD",1761244895936,[[191.54,5.22084159],[191.53,0.66],[191.51,13.05368888],[191.48,22.88],[191.47,73.36929026]],[[191.57,0.71],[191.58,1.81649004],[191.59,5.21953233],[191.6,36.38],[191.61,35.92746011]]]
["bitfinex","SOLUSD",1761244970006,[[191.58,0.72],[191.57,18.27008404],[191.53,62.44555421],[191.52,13.05278546],[191.49,22.88]],[[191.62,22.88],[191.63,2.48524119],[191.65,5.21790214],[191.66,47.21647521],[191.67,19.80487997]]]
["bitfinex","SOLUSD",1761244988704,[[191.58,0.72],[191.57,22.88],[191.54,62.42397601],[191.52,10.87647521],[191.5,13.04597401]],[[191.62,1.81524119],[191.66,59.87],[191.67,13.04597401],[191.69,5.21680785],[191.7,18.13743997]]]
["bitfinex","SOLUSD",1761245013854,[[191.65,5.21784503],[191.62,13.04597967],[191.59,26.0965324],[191.58,36.3]],[[191.67,1.81524119],[191.71,75.29290359],[191.72,35.44001628],[191.74,13.23914121],[193.87,62.86647939]]]
["bitfinex","SOLUSD",1761245080730,[[191.62,0.71],[191.59,18.26817682],[191.58,36.28],[191.57,22.88],[191.42,130.50887863]],[[191.66,0.7],[191.67,2.83257825],[191.68,36.28],[191.71,127.58],[191.84,26.26422726]]]
["bitfinex","SOLUSD",1761245109272,[[191.53,0.71],[191.52,5.22118837],[191.49,13.05490458],[191.46,48.99464417],[160.81,6.25]],[[191.57,0.66],[191.58,5.21995387],[191.59,104.7],[191.6,72.20861711],[214.26,45.21329781]]]
["bitfinex","SOLUSD",1761245168595,[[191.39,0.1],[191.38,5.22519047],[191.37,11.75805299],[191.36,0.1],[191.35,13.06486412]],[[191.4,39.85528452],[191.42,22.88],[191.44,5.22381696],[191.45,23.93526749],[191.46,15.98702161]]]
["bitfinex","SOLUSD",1761245201365,[[191.25,0.68],[191.24,5.22899745],[191.22,13.07366875],[191.19,49.0312716],[191.15,53.66816073]],[[191.32,59.80857445],[191.34,22.88],[191.35,13.06544609],[191.36,5.22816073],[191.37,26.12813163]]]
["bitfinex","SOLUSD",1761245257715,[[191.11,0.81],[191.1,5.23280039],[191.08,13.08344605],[191.0,7.29448812]],[[191.12,22.88],[191.13,36.46],[191.14,1.82362203],[191.17,5.23100883],[191.2,7.29448812]]]
["bitfinex","SOLUSD",1761245281944,[[191.17,0.69],[191.15,2.84744032],[191.11,10.97647521],[191.1,2.84744032],[191.08,64.70557286]],[[191.19,3.84908744],[191.2,36.44],[191.21,2.84744032],[191.22,23.56],[191.24,4.09334952]]]
["bitfinex","SOLUSD",1761245335094,[[190.99,5.89573479],[190.95,13.09243257],[190.94,2.73261269],[190.92,0.1],[190.9,66.64982208]],[[191.03,59.38],[191.04,1.82245552],[191.06,5.23398004],[191.07,0.65],[191.08,10.87647521]]]
["bitfinex","SOLUSD",1761245347498,[[190.98,0.66],[190.93,33.75647521],[190.92,44.62102228],[190.91,0.1],[190.75,15.66]],[[191.04,39.01245552],[191.07,104.7],[191.1,7.28982208],[191.11,15.0041612],[191.12,15.71873935]]]
["bitfinex","SOLUSD",1761245408478,[[191.29,0.72],[191.28,21.14118041],[191.24,49.02416134],[191.23,10.87647521],[191.21,62.60881147]],[[191.31,15.89653368],[191.34,104.7],[191.36,59.34],[191.39,15.38179611],[191.42,13.06087064]]]
["bitfinex","SOLUSD",1761245425513,[[191.3,8.78078859],[191.27,13.07052857],[191.26,70.17647521],[191.18,4.20019121],[191.08,26.71657638]],[[191.31,0.2],[191.34,3.84561758],[191.35,0.66],[191.36,54.93582546],[191.38,0.2]]]
["bitfinex","SOLUSD",1761245448028,[[191.34,21.1353811],[191.32,0.67],[191.3,37.01343286],[191.29,59.24],[191.2,64.04339706]],[[191.37,4.52195516],[191.38,0.2],[191.39,54.89418395],[191.4,104.7]]]
["bitfinex","SOLUSD",1761245506809,[[191.29,13.0685924],[191.28,5.2279381],[191.27,36.36],[190.25,93.52737022],[187.1,89.38756505]],[[191.38,104.7],[191.39,77.53365146],[191.52,0.2],[191.55,68.48460917],[192.1,69.21150475]]]
["bitfinex","SOLUSD",1761245525829,[[191.4,21.8073026],[191.36,26.12812896],[191.35,47.23647521],[191.34,22.88],[191.15,11.66450013]],[[191.43,141.06],[191.44,0.7],[191.46,2.84099122],[191.52,26.76233963],[192.67,85.72701736]]]
["bitfinex","SOLUSD",1761245591690,[[191.66,7.71937708],[191.65,36.28],[191.64,35.92487984],[191.62,10.87647521],[191.48,161.33820331]],[[191.67,1e-08],[191.7,0.2],[191.71,0.72],[191.73,0.2],[191.74,0.2]]]
["bitfinex","SOLUSD",1761245604399,[[191.62,5.21866193],[191.61,1.8118043],[191.6,13.0474092],[191.58,85.94829239],[191.56,10.87647521]],[[191.63,4.602351],[191.66,7.02803256],[191.7,5.21652376],[191.71,13.0405719],[214.83,100.0]]]
["bitfinex","SOLUSD",1761245668078,[[191.63,5.2183896],[191.61,13.04729571],[191.6,3.54937952],[191.57,59.85598004],[191.56,36.28]],[[191.66,39.10937952],[191.68,15.66784175],[191.69,5.21678314],[191.71,140.62059105]]]
["bitfinex","SOLUSD",1761245691427,[[191.49,2.82937952],[191.48,19.08867139],[191.46,0.1],[191.45,0.1],[191.44,33.75647521]],[[191.53,5.22268783],[191.6,4.10218902],[191.62,117.74697278],[191.69,10.66968631],[191.7,54.9787396]]]
["bitfinex","SOLUSD",1761245750781,[[191.68,5.21702838],[191.66,13.73352115],[191.62,48.97229628],[191.6,18.13249661],[191.59,26.09670707]],[[191.69,3.86899651],[191.7,104.7],[191.71,36.4],[191.72,0.69],[191.73,1.81400535]]]
["bitfinex","SOLUSD",1761245775221,[[191.66,8.04762481],[191.65,13.04439734],[191.6,13.70652724],[191.59,62.49670707],[191.54,26.1032302]],[[191.67,3.86889311],[191.69,36.42],[191.7,0.68],[191.71,8.04627138],[191.72,22.88]]]
["bitfinex","SOLUSD",1761245833368,[[191.63,20.74551248],[191.58,85.29782883],[191.55,10.87647521],[191.51,87.30753903],[190.72,81.83644895]],[[191.68,36.98],[191.7,7.02768479],[191.71,22.88],[195.77,91.44215185],[214.83,100.0]]]
["bitfinex","SOLUSD",1761245857493,[[191.6,7.03035555],[191.59,13.71815224],[191.58,22.88],[191.55,36.32],[191.54,10.87647521]],[[191.61,3.88032085],[191.64,37.03],[191.66,1.81114887],[191.67,5.21735655],[191.7,37.73778605]]]
["bitfinex","SOLUSD",1761245911845,[[191.51,8.72735622],[191.48,13.15616625],[191.46,13.25616625],[191.45,0.1],[191.41,26.12120859]],[[191.52,40.20174485],[191.53,104.7],[191.56,28.82034701],[191.59,26.20551095],[191.6,15.14776303]]]
["bitfinex","SOLUSD",1761245944666,[[191.62,7.69150368],[191.6,1.81284175],[191.59,13.04827798],[191.58,26.09808841],[191.56,36.32]],[[191.63,3.88485101],[191.67,104.7],[191.68,23.58],[191.75,26.07622588],[191.78,15.86]]]
["bitfinex","SOLUSD",1761245968404,[[191.63,7.7411801],[191.6,20.2987905],[191.58,85.27808841],[191.53,9.32691155],[191.52,26.10628043]],[[191.64,3.89437875],[191.67,0.7],[191.68,5.21703453],[191.69,36.3],[191.7,1.81284175]]]
["bitfinex","SOLUSD",1761246047605,[[191.59,8.05229971],[191.58,13.71933055],[191.56,22.88],[191.55,5.21757907],[161.08,21.19645999]],[[191.6,2.22281296],[191.62,0.67],[191.65,13.26825784],[194.36,68.58161388],[214.65,19.22589473]]]
["bitfinex","SOLUSD",1761246062735,[[191.48,0.1],[191.46,0.1],[191.45,0.1],[191.43,5.22372075],[191.42,2.48622304]],[[191.49,2.48622304],[191.51,5.22183594],[191.53,49.31299579],[191.54,33.75647521],[191.6,7.26489216]]]
["bitfinex","SOLUSD",1761246141337,[[191.28,0.1],[191.22,0.66],[191.21,0.1],[191.18,8.07131982],[191.17,0.1]],[[191.29,79.85637145],[191.31,13.06804335],[191.32,2.09402156],[191.34,48.24777444],[191.48,28.84249788]]]
["bitfinex","SOLUSD",1761246155035,[[191.33,0.72],[191.32,5.22666106],[191.31,15.90843567],[191.26,0.1],[191.12,26.26146245]],[[191.35,36.44],[191.38,0.65],[191.39,28.10495655],[191.4,13.71714556],[191.55,26.93202629]]]
["bitfinex","SOLUSD",1761246207587,[[191.33,5.91657189],[191.32,35.94711269],[191.3,7.27350372],[191.29,26.13749717],[191.12,0.1]],[[191.34,3.895969],[191.39,0.68],[191.41,36.32],[191.42,10.87647521],[191.43,22.88]]]
["bitfinex","SOLUSD",1761246247031,[[191.43,18.28344564],[191.42,2.83807999],[191.41,22.88],[191.4,0.68],[191.39,26.12410428]],[[191.44,3.87783555],[191.46,0.68],[191.49,36.28],[191.52,5.22145964],[191.55,36.13151213]]]
["bitfinex","SOLUSD",1761246296612,[[190.73,0.69],[190.7,5.24383848],[190.66,11.90945628],[190.62,26.22906935],[190.6,2.83807999]],[[190.87,60.21875966],[190.89,11.80945628],[190.9,15.93418885],[190.92,4.13112344]]]
["bitfinex","SOLUSD",1761246315520,[[190.86,4.18835844],[190.84,17.83997065],[190.79,59.96259777],[190.78,36.98],[190.69,4.25221576]],[[190.91,7.39683118],[190.92,5.94781302],[190.93,10.87647521],[190.94,27.06835844],[190.95,13.09257894]]]
["bitfinex","SOLUSD",1761246366002,[[191.05,4.18835844],[191.03,0.66],[191.02,18.32268872],[191.01,26.17652041],[191.0,22.88]],[[191.06,0.2],[191.09,4.55487916],[191.1,36.8],[191.13,28.11208547],[191.14,30.68315015]]]
["bitfinex","SOLUSD",1761246387624,[[191.22,12.2361276],[191.2,13.0753138],[191.17,37.02988882],[191.16,22.88],[191.03,47.09]],[[191.23,0.2],[191.27,0.68],[191.3,6.34654911],[191.31,64.86714712],[191.35,17.28231626]]]
["bitfinex","SOLUSD",1761246409419,[[191.14,5.23176729],[191.12,19.4266817],[191.1,11.59647521],[191.09,62.90501607],[191.02,10.47156824]],[[191.16,4.56763032],[191.18,6.34654911],[191.21,5.2299098],[191.22,36.74],[192.88,937.0]]]
["bitfinex","SOLUSD",1761246454075,[[191.02,7.05785575],[191.01,35.96776921],[191.0,0.67],[190.98,36.64],[190.97,26.28191623]],[[191.06,0.68],[191.07,3.87390991],[191.08,1.82280183],[191.09,5.23335023],[191.12,13.08086666]]]
["bitfinex","SOLUSD",1761246479687,[[190.97,0.1],[190.95,0.1],[190.93,0.1],[190.92,5.23774999],[190.9,15.62862177]],[[190.98,2.48280183],[190.99,5.2359357],[191.01,22.88],[191.02,13.08796513],[191.03,36.62]]]
["bitfinex","SOLUSD",1761246540662,[[191.22,8.80216223],[191.19,35.95532993],[191.17,36.54],[191.16,37.031858],[191.03,26.09489922]],[[191.23,1e-08],[191.27,0.71],[191.28,36.54],[191.3,8.08003892],[191.31,10.87647521]]]
["bitfinex","SOLUSD",1761246555369,[[191.14,20.13294297],[191.12,22.88],[191.1,62.70348063],[191.06,4.22596766],[190.95,0.1]],[[191.19,0.69],[191.2,1.82175746],[191.21,36.54],[191.22,5.22962716],[191.23,15.70639513]]]
["bitfinex","SOLUSD",1761246616939,[[191.16,2.84686983],[191.15,0.66],[191.14,5.23176729],[191.12,22.88],[191.1,13.72334504]],[[191.21,0.7],[191.22,2.84686983],[191.23,36.54000001],[191.24,13.07317796],[191.27,37.01820364]]]
["bitfinex","SOLUSD",1761246632635,[[191.22,79.00292353],[191.2,15.92218363],[191.17,30.33792425],[190.87,49.334591],[190.04,937.0]],[[191.23,1e-08],[191.3,0.66],[191.32,2.84686983],[191.33,36.52],[192.96,937.0]]]
["bitfinex","SOLUSD",1761246702315,[[191.42,7.04180073],[191.4,13.78165099],[191.39,36.46],[191.38,33.75647521],[191.37,26.12646895]],[[191.43,0.2],[191.45,0.68],[191.5,66.37962409],[191.54,24.33753126],[191.55,57.66339333]]]
["bitfinex","SOLUSD",1761246754676,[[191.46,8.05714877],[191.45,13.05823974],[191.43,0.66],[191.42,49.00057256],[191.11,20.44773043]],[[191.49,0.71],[191.51,2.83412569],[191.53,15.66394903],[191.55,13.25202131],[192.18,31.32]]]
["bitfinex","SOLUSD",1761246793301,[[191.42,2.83412569],[191.41,18.97535604],[191.4,10.87647521],[191.39,22.88],[191.37,62.52719649]],[[191.46,0.67],[191.47,2.83412569],[191.49,41.62224072],[191.51,15.68176472],[191.52,35.93409157]]]
["bitfinex","SOLUSD",1761246831334,[[191.49,7.03901811],[191.47,13.05631476],[191.46,22.88],[191.43,26.11843607],[190.79,58.45460639]],[[191.52,36.4],[191.54,13.05687575],[191.55,5.42057964],[191.56,0.2],[191.6,33.5634594]]]
["bitfinex","SOLUSD",1761246862270,[[191.38,5.22516729],[191.36,2.83934094],[191.35,13.06506401],[191.33,23.54],[191.32,15.68996626]],[[191.4,0.71],[191.41,36.38],[191.42,15.90440495],[191.43,5.2238556],[191.45,13.05833893]]]
["bitfinex","SOLUSD",1761246929399,[[191.29,7.04609948],[191.28,13.06983506],[191.27,0.71],[191.25,70.09647521],[191.23,39.31654125]],[[191.32,0.65],[191.35,1.81843468],[191.36,41.56578149],[191.38,13.06364458],[192.17,80.74675554]]]
["bitfinex","SOLUSD",1761246951927,[[191.23,0.1],[191.18,0.1],[191.17,0.1],[191.14,5.23172841],[191.13,2.61843468]],[[191.24,64.16898868],[191.26,35.95152136],[191.3,53.32005342],[191.32,5.90548522],[191.33,26.13314204]]]
["bitfinex","SOLUSD",1761246998277,[[191.13,0.76],[191.11,5.23253794],[191.1,2.84950234],[191.09,13.18282714],[191.04,31.40412727]],[[191.14,40.22338735],[191.16,30.9607838],[191.18,9.98818232],[191.19,29.26482379],[191.2,18.30848356]]]
["bitfinex","SOLUSD",1761247045347,[[191.14,7.72337621],[191.13,0.1],[191.12,13.08077331],[191.07,73.3840186],[191.0,7.28643568]],[[191.15,3.88163235],[191.17,36.34],[191.18,0.68],[191.2,7.05176267],[191.23,13.07382779]]]
["bitfinex","SOLUSD",1761247136140,[[190.98,5.99615038],[190.97,2.95157414],[190.95,13.19181631],[190.9,25.73157414],[190.89,42.30551207]],[[190.99,36.32],[191.03,25.73157414],[191.05,13.08563743],[191.06,11.53647521],[191.1,29.01588601]]]
["bitfinex","SOLUSD",1761247153528,[[191.0,21.17618146],[190.99,0.72],[190.98,0.1],[190.97,0.1],[190.96,13.08619021]],[[191.06,7.39830356],[191.07,41.55370494],[191.08,22.88],[191.1,13.08273999],[191.11,10.87647521]]]
["bitfinex","SOLUSD",1761247226910,[[190.98,8.74759565],[190.96,13.09154036],[190.93,0.1],[190.91,62.16265079],[190.9,13.72792048]],[[190.99,40.17435078],[191.03,8.7963256],[191.05,33.75647521],[191.08,4.15267506],[191.09,26.16657653]]]
["bitfinex","SOLUSD",1761247248035,[[191.04,8.78595113],[191.01,13.08807357],[191.0,2.85144527],[190.99,33.75647521],[160.5,0.03]],[[191.05,36.28],[191.09,5.93318558],[191.1,2.85144527],[191.11,13.08147516],[213.45,63.15053301]]]
["bitfinex","SOLUSD",1761247329713,[[191.25,29.92931916],[191.24,0.67],[191.23,36.22],[191.22,23.9500734],[191.2,7.282244]],[[191.26,0.2],[191.27,0.2],[191.28,0.87],[191.29,0.2],[191.3,0.2]]]
["bitfinex","SOLUSD",1761247367864,[[191.29,8.0698228],[191.27,13.07050611],[191.25,22.88],[191.24,62.34447214],[191.12,15.72]],[[191.31,0.69],[191.33,0.2],[191.34,13.29505605],[191.37,13.26383537],[191.38,23.08]]]
["bitfinex","SOLUSD",1761247428498,[[191.43,7.03986274],[191.41,13.06079493],[191.39,22.88],[191.18,11.88441739],[190.37,93.52737022]],[[191.45,0.68],[191.46,0.2],[191.47,36.38],[191.48,1.81607936],[191.49,5.22243786]]]
["bitfinex","SOLUSD",1761247457654,[[191.52,41.48394137],[191.51,36.16],[191.5,20.84094837],[191.49,2.08970038],[191.23,14.60552174]],[[191.53,1e-08],[191.55,0.2],[191.56,0.2],[191.57,0.2],[191.58,0.86]]]
["bitfinex","SOLUSD",1761247481269,[[191.56,30.9331707],[191.54,13.72169313],[191.53,10.87647521],[191.51,2.08948206],[191.5,28.9419191]],[[191.57,1e-08],[191.58,0.2],[191.59,0.67],[191.6,0.2],[191.62,2.08948206]]]
["bitfinex","SOLUSD",1761247542606,[[191.69,22.88],[191.68,18.96959933],[191.66,36.2]],[[191.73,0.76],[191.77,5.31466979],[191.78,38.01086413],[191.79,13.03559577],[191.81,33.75647521]]]
["bitfinex","SOLUSD",1761247566732,[[191.7,1.81086413],[191.68,18.9689714],[191.67,22.88],[191.66,26.08695645],[191.65,10.87647521]],[[191.74,0.7],[191.77,5.31458887],[191.78,36.24],[191.8,35.91506537],[215.2,15.121951]]]
["bitfinex","SOLUSD",1761247623783,[[191.8,5.21376433],[191.79,2.82842727],[191.78,13.03576653],[191.77,23.58],[191.76,36.2]],[[191.83,0.67],[191.85,2.82842727],[191.86,5.21233087],[191.88,13.12914223],[191.89,22.88]]]
["bitfinex","SOLUSD",1761247672338,[[191.8,7.72355355],[191.79,13.03505288],[191.76,22.88],[191.74,51.79476035],[191.5,14.60552174]],[[191.84,0.69],[191.85,37.98978922],[191.86,15.65476035],[191.87,5.21203588],[191.88,0.1]]]
["bitfinex","SOLUSD",1761247737195,[[191.81,18.91709194],[191.79,22.88],[191.76,46.99647521],[191.51,0.2],[191.5,14.60552174]],[[191.86,0.67],[191.88,8.0344188],[191.91,13.02721851],[191.92,13.02721851],[191.93,56.75647521]]]
["bitfinex","SOLUSD",1761247761948,[[191.87,8.72462104],[191.86,22.88],[191.82,36.94223989],[191.81,2.82275885],[191.53,0.2]],[[191.91,0.67],[191.92,2.82275885],[191.93,0.1],[191.94,5.30999169],[191.96,0.1]]]
["bitfinex","SOLUSD",1761247825309,[[191.88,20.76830916],[191.84,22.88],[191.82,26.06525026],[191.67,52.67602191],[191.53,20.64773043]],[[191.92,36.82],[191.93,0.1],[191.94,1.90774215],[191.96,5.30944875],[192.04,13.84965549]]]
["bitfinex","SOLUSD",1761247857026,[[191.77,0.69],[191.76,8.04010843],[191.74,22.88],[191.71,46.99647521],[191.7,29.10739452]],[[191.8,3.89706846],[191.82,3.48525654],[191.83,5.21298651],[191.86,49.15079054],[191.87,27.16040736]]]
["bitfinex","SOLUSD",1761247913101,[[191.64,21.87186522],[191.62,35.92638286],[191.57,0.2],[191.55,36.97916663],[191.52,36.66]],[[191.65,14.14],[191.69,1.81374792],[191.7,5.84649359],[191.72,10.87647521],[191.73,35.9192914]]]
["bitfinex","SOLUSD",1761247937724,[[191.63,2.51374792],[191.62,5.21866186],[191.59,13.04831209],[191.58,22.88],[191.57,0.2]],[[191.66,40.3327009],[191.68,5.21707361],[191.69,2.44374792],[191.7,10.87647521],[191.71,35.92064898]]]
["bitfinex","SOLUSD",1761247980844,[[191.57,0.2],[191.56,0.2],[191.53,0.2],[191.52,0.2],[191.51,8.97605274]],[[191.58,59.82306675],[191.61,35.92794226],[191.64,26.09179226],[191.72,26.56004763],[191.78,28.16221459]]]
["bitfinex","SOLUSD",1761248037335,[[191.43,0.2],[191.41,0.2],[191.4,5.22465133],[191.39,0.91],[191.38,2.01670528]],[[191.44,47.27317782],[191.47,22.88],[191.48,23.93325987],[192.23,80.74675554],[214.57,0.23886]]]
["bitfinex","SOLUSD",1761248074533,[[191.44,5.92352995],[191.43,2.01670528],[191.41,0.2],[191.4,13.06145018],[191.39,0.2]],[[191.47,36.34],[191.48,1.81670528],[191.49,10.87647521],[191.5,28.10217485],[191.53,30.66084311]]]
["bitfinex","SOLUSD",1761248143797,[[191.58,5.21969638],[191.57,0.68],[191.56,14.86373317],[191.53,22.88],[191.5,33.36181543]],[[191.6,36.28],[191.61,1.81326893],[191.62,5.84866846],[191.65,22.88],[191.72,18.40479085]]]
["bitfinex","SOLUSD",1761248175126,[[191.49,0.71],[191.48,20.09194032],[191.46,22.88],[191.43,41.99884852],[191.28,27.14799999]],[[191.53,36.28],[191.54,1.81326893],[191.55,0.63],[191.56,5.22030874],[214.33,2.9269333]]]
["bitfinex","SOLUSD",1761248254020,[[191.37,8.95643865],[191.36,0.2],[191.34,18.49147503],[191.33,0.2],[191.32,22.88]],[[191.38,3.89737385],[191.39,27.98],[191.42,2.84095922],[191.44,22.88],[191.46,13.6881501]]]
["bitfinex","SOLUSD",1761248278660,[[191.5,5.90193211],[191.49,1.81676206],[191.47,13.0562545],[191.46,5.22216582],[191.39,4.20884503]],[[191.51,36.3],[191.54,1.81676206],[191.55,5.22067443],[191.56,11.50647521],[191.77,0.1]]]
["bitfinex","SOLUSD",1761248357339,[[191.38,0.67],[191.37,21.32699906],[191.36,0.2],[191.33,36.34374806],[191.25,28.87049368]],[[191.41,36.26],[191.42,8.06288012],[191.46,41.16059448],[191.48,10.87647521],[214.44,1.998]]]
["bitfinex","SOLUSD",1761248371447,[[191.42,0.72],[191.4,2.83786991],[191.39,18.28721274],[191.38,8.0627492],[191.37,0.2]],[[191.43,3.89421842],[191.44,36.26],[191.46,2.83786991],[191.47,16.31668461],[191.48,5.22255754]]]
["bitfinex","SOLUSD",1761248449306,[[191.53,5.94111418],[191.51,15.88950818],[191.49,48.99098483],[191.47,47.09647521],[191.37,15.88]],[[191.56,3.89470403],[191.57,39.68537754],[191.58,0.1],[191.6,10.87647521],[191.62,38.55766716]]]
["bitfinex","SOLUSD",1761248481029,[[191.5,5.94188717],[191.49,35.93543217],[191.46,15.68012544],[191.45,26.1161192],[191.21,25.81533011]],[[191.51,3.90116326],[191.53,36.22],[191.55,0.63],[191.56,18.51550298],[191.57,16.0965015]]]
["bitfinex","SOLUSD",1761248540369,[[191.37,0.2],[191.36,0.2],[191.35,5.22598698],[191.33,15.89407025],[191.32,13.26705014]],[[191.38,42.55326475],[191.4,16.10113763],[191.43,13.06023654],[191.44,22.88],[191.45,5.2257717]]]
["bitfinex","SOLUSD",1761248581921,[[191.41,19.22833078],[191.38,18.28822237],[191.37,0.2],[191.36,26.32812842],[191.33,0.2]],[[191.42,3.90533496],[191.43,36.22],[191.46,10.87647521],[191.47,3.47000551],[191.49,5.2222978]]]
["bitfinex","SOLUSD",1761248662402,[[191.33,0.2],[191.32,0.2],[191.3,0.89],[191.29,0.2],[191.26,0.2]],[[191.34,43.87364734],[191.35,10.87647521],[191.36,28.96299252],[191.38,22.88],[214.83,100.0]]]
["bitfinex","SOLUSD",1761248722535,[[191.42,2.84308812],[191.4,22.88],[191.38,0.72],[191.34,44.42353923],[191.2,26.24734206]],[[191.46,36.18],[191.49,36.58435517],[191.5,5.2219734],[191.52,13.68357301],[191.53,4.1022871]]]
["bitfinex","SOLUSD",1761248738171,[[191.47,0.72],[191.46,8.0661112],[191.44,13.05827395],[191.43,15.68422428],[191.42,22.88]],[[191.48,36.18],[191.54,5.22105516],[191.55,0.63],[191.56,22.98],[191.58,0.1]]]
["bitfinex","SOLUSD",1761248802498,[[191.67,2.47554966],[191.64,5.21810042],[191.63,22.88],[191.62,13.04652305],[191.45,34.89557761]],[[191.68,0.1],[191.71,5.31622185],[191.72,36.2],[191.73,1.91554966],[191.74,0.79]]]
["bitfinex","SOLUSD",1761248833654,[[191.7,0.7],[191.69,8.04537426],[191.67,13.04264433],[191.66,59.08],[191.6,2.82865234]],[[191.73,0.1],[191.74,8.85412745],[191.75,0.1],[191.76,0.1],[191.77,0.1]]]
["bitfinex","SOLUSD",1761248899011,[[191.58,0.66],[191.57,1.81534124],[191.52,18.2748538],[191.51,23.08],[191.5,49.04545785]],[[191.6,36.18],[191.62,5.91868922],[191.64,17.49055089],[192.32,69.25925904],[215.2,15.121951]]]
["bitfinex","SOLUSD",1761248925010,[[191.65,0.68],[191.64,18.26341055],[191.63,24.69534124],[191.62,26.09280764],[191.61,5.31578764]],[[191.68,1.81534124],[191.7,0.72],[191.72,5.21611058],[191.73,0.1],[191.74,0.1]]]
["bitfinex","SOLUSD",1761249002074,[[191.62,1.8091914],[191.57,0.67],[191.56,18.27101907],[191.5,43.5367656],[191.47,4.13300964]],[[191.64,3.88276307],[191.66,35.66],[191.67,23.55],[191.68,7.02625673],[191.8,13.9611855]]]
["bitfinex","SOLUSD",1761249032023,[[191.56,4.15918493],[191.54,5.90084159],[191.53,13.05212722],[191.51,23.08],[191.47,36.4]],[[191.59,0.72],[191.6,36.4],[191.62,28.09887967],[215.44,5.0],[215.47,47.14628711]]]
["bitfinex","SOLUSD",1761249079683,[[191.53,0.71],[191.52,8.05590376],[191.51,13.25350144],[191.49,22.88],[191.47,26.1133968]],[[191.56,36.38],[191.58,0.7],[191.59,2.83451696],[191.61,22.88],[191.94,31.32]]]
["bitfinex","SOLUSD",1761249109384,[[191.62,8.73317889],[191.6,13.04771465],[191.56,22.88],[191.32,11.83868453],[191.27,46.12552174]],[[191.63,36.34],[191.67,0.71],[191.68,8.05159222],[191.69,22.88],[191.7,13.04128579]]]
["bitfinex","SOLUSD",1761249169064,[[191.69,2.52228692],[191.67,18.26055198],[191.63,48.97112653],[191.6,7.24914768],[191.57,26.10005873]],[[191.73,40.19753535],[191.75,0.67],[191.76,1.81228692],[191.77,22.98],[191.79,41.54431587]]]
["bitfinex","SOLUSD",1761249196673,[[191.83,2.82872003],[191.77,0.66],[191.76,67.20624112],[191.74,36.28],[191.72,26.07919474]],[[191.86,5.48],[191.87,0.79],[191.88,0.1],[191.89,30.92008483],[191.91,15.74893539]]]
["bitfinex","SOLUSD",1761249248341,[[191.57,0.2],[191.54,5.220809],[191.52,0.71],[191.51,15.06749473],[191.49,22.88]],[[191.58,2.51395125],[191.61,41.53896911],[191.62,22.88],[191.64,13.04531016],[191.69,26.08472801]]]
["bitfinex","SOLUSD",1761249274259,[[191.58,5.92972556],[191.57,14.8639051],[191.51,22.88],[191.5,33.36450674],[191.37,26.36868309]],[[191.59,3.84429247],[191.62,35.42],[191.63,1.81395125],[191.64,0.63],[191.65,28.09790026]]]
["bitfinex","SOLUSD",1761249301897,[[191.4,0.2],[191.39,0.91],[191.37,13.26350363],[191.35,0.2]],[[191.45,43.17182784],[191.48,0.63],[191.5,2.83734304],[191.61,26.34750929],[191.84,5.6059686]]]
["bitfinex","SOLUSD",1761249356437,[[191.6,5.21920668],[191.59,0.69],[191.58,13.04937884],[191.57,2.83734304],[191.55,22.88]],[[191.61,3.89538402],[191.62,2.83734304],[191.63,36.46],[191.64,0.63],[191.65,5.21788388]]]
["bitfinex","SOLUSD",1761249384974,[[191.62,7.71208429],[191.61,15.67111552],[191.6,13.0480167],[191.54,26.10321644],[191.53,22.88]],[[191.64,36.48],[191.67,24.69362368],[191.68,0.63],[191.71,30.72868312],[195.78,91.44215185]]]
["bitfinex","SOLUSD",1761249457538,[[191.68,8.04896286],[191.67,13.04266472],[191.66,0.72],[191.58,36.34],[191.53,26.10547472]],[[191.73,4.51548946],[191.74,39.19193448],[191.75,5.2153426],[191.78,13.03643568],[191.79,22.98]]]
["bitfinex","SOLUSD",1761249476772,[[191.74,8.73733032],[191.71,13.03990745],[191.67,22.88],[191.66,26.08693475],[191.53,52.8409296]],[[191.78,40.83908956],[191.79,31.02604641],[191.8,0.1],[191.81,0.1],[191.82,2.82316011]]]
["bitfinex","SOLUSD",1761249544212,[[191.57,13.75951019],[191.56,1.81147563],[191.55,22.88],[191.54,26.10420799],[191.49,2.7245791]],[[191.62,42.03414293],[191.65,0.63],[191.68,5.21712266],[191.7,30.12590252],[191.81,26.90649739]]]
["bitfinex","SOLUSD",1761249556720,[[191.59,3.54591399],[191.58,18.26913037],[191.56,22.88],[191.55,26.10262553],[191.53,36.34]],[[191.61,36.36],[191.65,3.46591399],[191.67,5.21753388],[191.69,22.88],[191.7,15.87745911]]]
["bitfinex","SOLUSD",1761249585547,[[191.45,5.94303222],[191.44,3.03591399],[191.42,13.05975308],[191.4,23.08],[191.35,41.86303222]],[[191.46,36.46],[191.5,3.46591399],[191.51,104.7],[191.52,5.22141137],[191.54,35.93230767]]]
["bitfinex","SOLUSD",1761249632574,[[191.31,0.67],[191.29,5.2276648],[191.28,13.06947743],[191.22,61.2],[191.21,26.14923071]],[[191.36,36.68],[191.39,108.86515847],[191.5,61.70986395]]]
["bitfinex","SOLUSD",1761249691561,[[191.11,5.94258856],[191.1,0.1],[191.09,15.93297096],[191.03,49.05286895],[190.97,13.08268082]],[[191.12,40.815874],[191.15,22.88],[191.16,8.08173251],[191.18,2.9622959],[191.19,117.77661541]]]
["bitfinex","SOLUSD",1761249714564,[[191.05,0.72],[191.03,2.85029014],[190.98,22.88],[190.94,0.42751968],[190.93,5.23308884]],[[191.08,36.94],[191.09,2.85029014],[191.11,1.2],[191.14,10.87647521],[191.16,35.95812167]]]
["bitfinex","SOLUSD",1761249728688,[[190.99,0.1],[190.95,5.23672395],[190.93,13.8132337],[190.92,6.35287572],[190.88,26.19395597]],[[191.0,7.05287572],[191.02,42.17508214],[191.04,104.7],[191.05,33.75647521],[191.08,26.1680345]]]
["bitfinex","SOLUSD",1761249777445,[[190.63,18.35998544],[190.62,0.72],[190.61,4.18863574],[190.58,22.88],[190.57,26.23615826]],[[190.69,5.40863574],[190.7,37.72],[190.72,2.73877346],[190.74,71.65552889],[192.58,68.58161388]]]
["bitfinex","SOLUSD",1761249795861,[[190.6,6.3805836],[190.59,18.36402748],[190.58,0.68],[190.55,49.11980375],[190.52,10.87647521]],[[190.66,10.27308558],[190.67,38.36],[190.71,22.88],[190.72,2.73877346],[190.83,26.27723677]]]
["bitfinex","SOLUSD",1761249826594,[[190.82,6.3805836],[190.79,13.10282006],[190.73,26.21409952],[190.71,67.5805836],[160.5,0.03]],[[190.88,43.9405836],[190.9,5.23836862],[190.91,0.67],[190.92,104.7],[191.05,26.13989217]]]
["bitfinex","SOLUSD",1761249867645,[[190.65,5.24521374],[190.6,33.75647521],[190.38,118.57533011],[190.3,14.60552174]],[[190.72,37.44],[190.73,4.19544787],[190.75,23.57],[190.78,13.10455992],[190.79,31.46]]]
["bitfinex","SOLUSD",1761249926046,[[190.85,21.86357425],[190.82,22.88],[190.8,2.85513168],[190.79,48.03647521],[190.52,67.09192487]],[[190.9,37.16],[190.91,2.85513168],[190.92,0.67],[190.93,5.23763877],[190.95,13.09249688]]]
["bitfinex","SOLUSD",1761249941367,[[190.76,19.02766197],[190.75,2.85513168],[190.73,22.88],[190.71,26.21679763],[190.45,14.70552174]],[[190.8,37.08],[190.81,2.85513168],[190.82,5.24054541],[190.83,22.88],[190.85,13.09931034]]]
["bitfinex","SOLUSD",1761249999321,[[190.56,5.24748208],[190.55,4.20092579],[190.54,13.89060459],[190.51,0.1],[190.5,26.3454278]],[[190.62,128.23],[190.63,4.20092579],[190.64,10.87647521],[190.65,14.63964827],[190.66,13.11241819]]]
["bitfinex","SOLUSD",1761250016720,[[190.38,2.51278557],[190.37,5.2529285],[190.36,0.1],[190.35,11.96085957],[190.32,49.15019664]],[[190.45,1.83278557],[190.48,28.12990625],[190.49,0.65],[190.5,7.33114228],[190.53,45.54330103]]]
["bitfinex","SOLUSD",1761250061656,[[190.44,5.25099768],[190.43,6.39305062],[190.41,13.12956252],[190.37,0.09],[190.36,26.26499843]],[[190.46,0.66],[190.47,37.1],[190.48,6.39305062],[190.49,5.24971911],[190.5,31.5]]]
["bitfinex","SOLUSD",1761250097003,[[190.52,2.86805946],[190.49,18.3736679],[190.47,0.09],[190.46,22.88],[190.36,52.8]],[[190.53,37.06],[190.56,31.5],[190.58,115.57647521],[190.6,5.2465996],[190.63,13.11447484]]]
["bitfinex","SOLUSD",1761250115129,[[190.63,7.07928741],[190.61,13.11540217],[190.6,30.30409348],[190.56,26.23718655],[189.46,70.14552767]],[[190.64,37.22],[190.67,0.7],[190.7,31.5],[190.71,1.83352337],[190.73,16.11951204]]]
["bitfinex","SOLUSD",1761250188388,[[190.54,18.36881169],[190.53,2.86062866],[190.51,49.12407639],[190.48,0.09],[190.36,15.74]],[[190.57,37.61],[190.59,10.87647521],[190.6,2.86062866],[190.61,5.24646739],[190.63,13.11442324]]]
["bitfinex","SOLUSD",1761250209320,[[190.64,8.10611753],[190.63,13.11441011],[190.6,2.95062866],[190.59,49.11432499],[190.54,15.75009843]],[[190.66,36.94],[190.67,0.67],[190.71,118.43710387],[190.77,15.75009843],[190.86,15.74]]]
["bitfinex","SOLUSD",1761250270573,[[190.36,5.25313842],[190.35,1.8351797],[190.33,13.80505895],[190.32,26.27117254],[190.2,3.74361648]],[[190.39,0.72],[190.4,36.94],[190.41,16.12831763],[190.42,1.8351797],[190.44,36.00756377]]]
["bitfinex","SOLUSD",1761250294909,[[190.3,2.86733757],[190.28,0.72],[190.26,18.39584563],[190.23,22.88],[190.22,26.28522287]],[[190.33,36.94],[190.34,0.71],[190.35,33.75647521],[190.36,8.12054868],[190.4,13.13078998]]]
["bitfinex","SOLUSD",1761250343360,[[190.06,6.41810147],[190.01,18.42008315],[189.93,22.21547384],[189.92,2.74822915]],[[190.11,43.91810147],[190.13,0.7],[190.14,10.87647521],[190.15,5.25912506],[190.16,22.88]]]
["bitfinex","SOLUSD",1761250361258,[[189.79,23.37461137],[189.75,4.22317611],[189.73,49.23323881],[189.7,40.2335288],[189.66,13.17416084]],[[189.8,38.42],[189.88,4.22317611],[189.9,11.59647521],[189.91,28.14581016],[189.94,38.39698739]]]
["bitfinex","SOLUSD",1761250414407,[[189.93,12.3994703],[189.91,13.16375242],[189.89,22.88],[189.86,26.33519435],[189.82,37.21702131]],[[189.94,36.88],[190.0,0.7],[190.02,6.63437264],[190.05,30.89069874],[190.07,104.7]]]
["bitfinex","SOLUSD",1761250430837,[[190.09,7.10437264],[190.08,5.26090564],[190.07,13.15272753],[190.04,26.31025047],[190.02,22.88]],[[190.1,0.2],[190.11,0.2],[190.12,37.84],[190.17,5.25846609],[190.21,117.84397883]]]
["bitfinex","SOLUSD",1761250494578,[[189.99,7.82777331],[189.98,13.15897989],[189.94,26.32363945],[189.91,37.4],[189.9,7.3773536]],[[190.0,37.5],[190.06,107.2243384],[190.08,5.26102544],[190.09,2.747561],[190.1,0.2]]]
["bitfinex","SOLUSD",1761250515281,[[190.02,20.96281556],[190.0,22.88],[189.97,26.31922527],[189.95,10.87647521],[160.01,0.30468]],[[190.06,0.72],[190.07,39.1843384],[190.09,5.26070313],[190.1,0.2],[190.11,0.2]]]
["bitfinex","SOLUSD",1761250580140,[[190.16,8.79732514],[190.14,13.14779548],[190.12,22.88],[190.1,2.87859565],[190.05,46.39570672]],[[190.17,37.3],[190.21,0.7],[190.22,2.87859565],[190.23,5.25683134],[190.27,15.98739639]]]
["bitfinex","SOLUSD",1761250590390,[[190.1,8.13896464],[190.08,13.86184505],[190.06,22.88],[190.05,26.30831033],[189.48,31.54]],[[190.13,3.87625058],[190.14,0.72],[190.15,2.87859565],[190.16,37.28],[190.19,10.87647521]]]
["bitfinex","SOLUSD",1761250629303,[[190.25,7.09840524],[190.24,13.1412952],[190.23,0.7],[190.2,1.84216346],[190.17,49.17132027]],[[190.26,37.26],[190.27,0.91],[190.28,104.9],[190.29,1.84216346],[190.3,0.2]]]
["bitfinex","SOLUSD",1761250697655,[[190.2,7.15455006],[190.19,22.88],[190.17,3.90808993],[190.15,2.87260961],[190.11,10.87647521]],[[190.22,2.87260961],[190.23,27.38],[190.29,0.67],[190.3,2.87260962],[190.32,30.03455006]]]
["bitfinex","SOLUSD",1761250733692,[[190.29,9.15130397],[190.28,1.83873558],[190.27,22.88],[190.26,13.1399138],[190.24,26.28164836]],[[190.3,1e-08],[190.31,37.18],[190.33,0.2],[190.35,0.88],[190.37,104.9]]]
["bitfinex","SOLUSD",1761250805638,[[190.29,31.70943955],[190.27,13.1392232],[190.25,15.77743301],[190.24,26.28188624],[160.5,0.03]],[[190.3,1e-08],[190.31,37.14],[190.33,0.86],[190.34,104.7],[190.35,3.07430266]]]
["bitfinex","SOLUSD",1761250847478,[[190.29,22.62952173],[190.27,13.1392232],[190.26,37.12],[190.24,32.17176933],[190.21,39.39136005]],[[190.3,1e-08],[190.33,0.2],[190.35,0.86],[190.39,37.28],[190.4,1.83734717]]]
["bitfinex","SOLUSD",1761250929245,[[190.3,37.04245382],[190.29,0.68],[190.26,22.88],[190.22,47.85647521],[190.11,31.05144754]],[[190.34,0.69],[190.35,37.0],[190.36,2.87383793],[190.37,5.25300123],[190.39,0.2]]]
["bitfinex","SOLUSD",1761250945084,[[190.36,2.87383793],[190.35,0.67],[190.32,18.39007986],[190.31,22.88],[190.3,44.91954292]],[[190.37,36.96],[190.39,0.9],[190.42,3.07383793],[190.43,5.25130999],[190.44,33.75647521]]]
["bitfinex","SOLUSD",1761251068174,[[190.49,8.83744856],[190.47,15.22654278],[190.44,37.130822],[190.43,36.78],[188.27,61.45395097]],[[190.5,1e-08],[190.54,0.67],[190.55,0.2],[190.56,36.78],[190.57,3.06782916]]]
["bitfinex","SOLUSD",1761251093505,[[190.44,5.25099768],[190.43,22.88],[190.41,14.96429671],[190.4,0.7],[190.04,29.22730319]],[[190.45,0.71],[190.47,1.83529507],[190.49,36.74],[190.5,5.24941256],[190.52,104.7]]]
["bitfinex","SOLUSD",1761251168257,[[190.3,18.3920126],[190.29,0.2],[190.28,0.69],[190.26,49.15923416],[190.22,0.2]],[[190.32,0.68],[190.33,36.68],[190.34,2.87458993],[190.37,16.12949184],[190.39,22.88]]]
["bitfinex","SOLUSD",1761251194870,[[190.43,0.71],[190.42,31.00596019],[190.39,13.13094175],[190.3,2.87458993],[190.26,8.80537234]],[[190.48,0.67],[190.49,39.53458993],[190.5,1e-08],[190.52,10.87647521],[190.53,38.74272354]]]
["bitfinex","SOLUSD",1761251233224,[[190.41,5.251825],[190.4,0.67],[190.39,14.96603207],[190.36,22.88],[190.34,26.26795756]],[[190.42,36.64],[190.44,0.69],[190.45,1.83550589],[190.47,16.12667258],[190.48,104.7]]]
["bitfinex","SOLUSD",1761251334630,[[190.44,7.08549587],[190.43,36.00804895],[190.42,0.71],[190.39,39.38868843],[190.36,36.56]],[[190.46,37.23],[190.49,1.83449819],[190.5,1e-08],[190.51,104.7],[190.52,5.24880075]]]
["bitfinex","SOLUSD",1761251409283,[[190.41,8.12281925],[190.39,13.79069793],[190.36,22.88],[190.34,15.76831095],[190.32,26.27154266]],[[190.42,36.56],[190.43,0.67],[190.46,2.87099425],[190.47,16.12665772],[190.48,31.52]]]
["bitfinex","SOLUSD",1761251440943,[[190.32,8.12530278],[190.31,13.1364585],[190.3,0.67],[190.29,23.08],[190.26,26.27881334]],[[190.35,0.71],[190.36,36.54],[190.37,2.87099425],[190.39,109.95263821],[190.41,22.88]]]
["bitfinex","SOLUSD",1761251474549,[[190.49,5.9496194],[190.48,22.88],[190.47,13.12542657],[190.45,26.25320115],[190.43,15.76002731]],[[190.5,1e-08],[190.51,36.52],[190.55,2.73775536],[190.56,0.1],[190.57,16.32389761]]]
["bitfinex","SOLUSD",1761251560849,[[190.25,5.35621301],[190.24,0.87],[190.23,2.87628287],[190.22,13.34199997],[190.21,0.2]],[[190.26,36.62],[190.28,3.55628287],[190.29,5.25515824],[190.31,104.7],[190.34,8.10012081]]]
["bitfinex","SOLUSD",1761251599888,[[190.37,1.83850243],[190.35,19.09703157],[190.3,24.71850243],[190.29,26.2749295],[190.27,10.87647521]],[[190.41,104.7],[190.42,34.43647521],[190.43,5.25143401],[190.46,15.86891917],[190.5,26.24743746]]]
["bitfinex","SOLUSD",1761251675139,[[190.48,31.69831739],[190.45,13.12680493],[190.44,15.76085528],[190.43,26.25574338],[190.39,10.87647521]],[[190.49,0.1],[190.5,1e-08],[190.51,37.2],[190.52,0.1],[190.54,2.86842239]]]
["bitfinex","SOLUSD",1761251708147,[[190.48,23.57],[190.47,1.83475156],[190.46,36.52],[190.45,18.3775269],[190.43,0.52512734]],[[190.49,1e-08],[190.5,1e-08],[190.52,0.1],[190.56,0.1],[190.57,0.2]]]
["bitfinex","SOLUSD",1761251797052,[[190.51,8.7956927],[190.5,2.86662441],[190.49,13.1240485],[190.47,62.75027445],[190.46,4.3]],[[190.52,1e-08],[190.55,0.87],[190.56,0.1],[190.57,0.2],[190.61,2.86662441]]]
["bitfinex","SOLUSD",1761251852592,[[190.51,7.77371724],[190.49,13.1240485],[190.48,24.98100585],[190.46,36.46],[190.45,32.12633261]],[[190.52,1e-08],[190.54,36.46],[190.55,0.9],[190.56,0.1],[190.57,0.2]]]
["bitfinex","SOLUSD",1761251899433,[[190.41,13.12946151],[190.36,26.26480416],[190.28,0.2]],[[190.47,0.68],[190.48,39.32656582],[190.51,13.12271736],[190.52,115.57647522],[190.53,7.99132331]]]
["bitfinex","SOLUSD",1761251985177,[[190.31,0.2],[190.3,0.2],[190.29,6.11506083],[190.28,2.30398969],[190.27,0.2]],[[190.32,38.29752799],[190.33,104.7],[190.34,5.25381378],[190.35,10.87647521],[190.36,13.13301113]]]
["bitfinex","SOLUSD",1761252002667,[[190.22,0.2],[190.21,0.86],[190.2,5.45759746],[190.18,0.2],[190.16,2.10531856]],[[190.27,50.90963397],[190.29,36.01787558],[190.3,2.87315876],[190.32,2.74449047]]]
["bitfinex","SOLUSD",1761252092936,[[190.06,1e-08],[190.05,0.1],[190.04,5.26200997],[190.01,13.25713085],[189.97,22.88]],[[190.08,36.6],[190.09,16.13716917],[190.1,0.71],[190.11,104.7]]]
["bitfinex","SOLUSD",1761252118279,[[190.08,0.67],[190.06,1e-08],[190.05,0.1],[190.04,5.2620352],[190.03,5.26144857]],[[190.09,39.44101677],[190.11,5.26014042],[190.12,22.88],[190.13,0.7],[190.14,24.02468179]]]
["bitfinex","SOLUSD",1761252192045,[[190.06,5.26149637],[190.05,0.1],[190.03,36.69514374],[190.01,26.4130478],[189.99,10.87647521]],[[190.08,0.68],[190.09,36.5],[190.1,1.84197359],[190.12,5.25989315],[190.15,24.02459803]]]
["bitfinex","SOLUSD",1761252249489,[[190.09,5.260666],[190.08,16.03011624],[190.06,22.88000001],[189.96,13.25411456],[189.23,81.83644895]],[[190.11,36.5],[190.12,0.7],[190.13,2.87819574],[190.16,120.83525428],[190.18,28.94171528]]]
["bitfinex","SOLUSD",1761252342814,[[190.06,1e-08],[190.05,0.1],[190.01,0.1],[189.98,5.95365273],[189.8,15.79]],[[190.07,18.6702597],[190.08,36.46],[190.09,140.73203599],[190.1,7.37025976],[190.12,26.2999197]]]
["bitfinex","SOLUSD",1761252365132,[[189.91,5.9255138],[189.89,0.1],[189.88,2.59581502],[189.87,13.16625831],[189.81,15.76207333]],[[189.92,36.5],[189.95,107.98581502],[189.96,5.26429248],[189.97,10.87647521],[189.98,13.1593101]]]
["bitfinex","SOLUSD",1761252439886,[[189.78,0.78],[189.75,1.66284012],[189.74,13.17578221],[189.73,22.88],[189.71,22.98]],[[189.81,36.5],[189.87,13.16756618],[189.95,31.07107798],[190.03,52.12697301],[191.05,85.72701736]]]
["bitfinex","SOLUSD",1761252462628,[[189.74,19.11684292],[189.7,40.82112058],[189.65,26.36424635],[189.64,10.87647521],[189.63,43.37136048]],[[189.76,1.66284012],[189.77,36.72],[189.78,0.71],[189.79,5.26900139],[189.81,17.52783569]]]
["bitfinex","SOLUSD",1761252486729,[[189.85,3.26737606],[189.84,18.43657816],[189.83,15.81402704],[189.81,2.59737606],[189.8,49.22257437]],[[189.91,2.7502937],[189.92,2.59737606],[189.93,0.71],[189.95,120.8412883],[189.96,0.2]]]
["bitfinex","SOLUSD",1761252563081,[[189.8,50.0],[189.79,25.0],[189.75,5.98001229],[189.72,13.17709658],[189.6,8.85411456]],[[189.81,50.88435087],[189.82,4.24383589],[189.83,10.87647521],[189.84,13.16928103],[189.85,51.96808537]]]
["bitfinex","SOLUSD",1761252597924,[[189.73,5.27041194],[189.71,14.84119344],[189.7,25.98],[189.67,42.18610027],[188.56,102.29556118]],[[189.76,36.6],[189.79,9.68409213],[189.8,10.87647521],[189.82,140.75050867],[221.0,1.449857]]]
["bitfinex","SOLUSD",1761252686994,[[189.87,5.26648697],[189.84,37.71202009],[189.82,0.71],[189.81,10.87647521],[169.88,0.28697]],[[189.9,0.67],[189.91,38.20360419],[189.94,5.26494128],[189.95,75.0],[189.96,13.36094916]]]
["bitfinex","SOLUSD",1761252708225,[[189.92,18.42881212],[189.91,24.54360419],[189.9,0.72],[189.86,15.80652809],[189.85,10.87647521]],[[189.95,112.22],[189.96,0.2],[189.98,1.86360419],[189.99,0.2],[190.06,4.38499742]]]
["bitfinex","SOLUSD",1761252797198,[[189.95,5.2645433],[189.93,13.16230482],[189.91,24.54037606],[189.9,0.7],[189.86,37.21098208]],[[189.97,0.69],[189.98,36.56],[189.99,1.66037607],[190.0,0.2],[190.01,0.2]]]
["bitfinex","SOLUSD",1761252831138,[[189.96,18.42466607],[189.95,24.54037606],[189.94,0.7],[189.92,26.32629498],[189.82,8.85978253]],[[189.99,0.72000001],[190.0,0.2],[190.01,36.74],[190.02,1.66037606],[190.03,0.2]]]
["bitfinex","SOLUSD",1761252918289,[[189.94,5.26482046],[189.93,13.88231726],[189.92,40.34537302],[189.88,26.33242047],[189.85,36.66]],[[189.96,36.66],[189.97,0.67],[189.98,1.6605104],[189.99,1e-08],[190.0,0.2]]]
["bitfinex","SOLUSD",1761252979954,[[189.89,21.0275048],[189.88,22.88],[189.87,26.33299048],[189.86,16.48819391],[189.79,44.76267609]],[[189.94,0.66],[189.95,39.27578118],[189.97,5.26408941],[189.99,107.29578119],[190.08,17.40412237]]]
["bitfinex","SOLUSD",1761253037312,[[189.9,5.26592943],[189.88,14.82758722],[189.87,0.66],[189.86,26.33407894],[189.81,17.52232653]],[[189.94,5.20115321],[189.95,0.72],[189.96,36.62],[189.98,10.87647521],[189.99,26.96942766]]]
["bitfinex","SOLUSD",1761253077638,[[189.97,1.66146283],[189.96,18.42493156],[189.95,0.67],[189.92,49.20687447],[168.82,72.31820099]],[[189.99,0.69000001],[190.0,0.2],[190.01,0.2],[190.02,36.58],[190.03,0.2]]]
["bitfinex","SOLUSD",1761253124822,[[188.79,19.19911753],[188.78,4.41196359],[188.77,6.47796282],[188.76,9.30853994],[188.59,36.99298505]],[[188.86,40.14],[188.87,6.47796282],[188.88,10.87647521],[188.89,42.77097992],[189.03,26.50113898]]]
["bitfinex","SOLUSD",1761253142064,[[188.75,5.29801324],[188.74,6.47796282],[188.73,13.24622092],[188.71,0.66],[188.68,26.49853235]],[[188.76,0.2008395],[188.82,35.64],[188.85,10.87647521],[188.86,34.53579021]]]
["bitfinex","SOLUSD",1761253157179,[[189.04,5.28988573],[189.01,4.38330801],[189.0,0.72],[188.97,5.81251429],[188.95,10.87647521]],[[189.07,0.2],[189.11,40.99],[189.13,4.2742017],[189.15,5.286839],[189.16,10.87647521]]]
["bitfinex","SOLUSD",1761253201230,[[188.8,4.43234753],[188.77,5.81251429],[188.75,39.48],[188.74,8.81877143],[188.7,165.6]],[[188.9,4.2742017],[188.92,39.54],[188.93,27.43267993],[188.96,16.1686388],[188.98,4.2742017]]]
["bitfinex","SOLUSD",1761253239206,[[188.81,6.50859278],[188.78,0.7],[188.77,22.88],[188.76,13.24433142],[188.75,5.29801324]],[[188.87,6.50859278],[188.91,42.9672264],[188.92,22.88],[188.94,10.87647521],[188.95,123.94365268]]]
["bitfinex","SOLUSD",1761253271471,[[188.95,5.29240539],[188.94,6.50859278],[188.92,13.93276504],[188.9,65.08903123],[188.81,15.6713943]],[[189.01,6.50859278],[189.03,0.66],[189.04,5.28988573],[189.05,38.62],[189.06,47.17979055]]]
["bitfinex","SOLUSD",1761253285977,[[189.04,9.56431425],[189.02,13.22548652],[188.98,30.73225474],[188.71,14.39369935],[188.7,15.9]],[[189.06,0.2],[189.07,0.2],[189.08,3.89156237],[189.09,0.66],[189.1,38.52]]]
["bitfinex","SOLUSD",1761253339231,[[189.36,18.4833122],[189.35,6.47535354],[189.34,0.51],[189.32,22.88],[189.31,26.4115912]],[[189.4,0.67],[189.41,6.47535354],[189.44,43.41874226],[189.45,33.75647521],[189.46,31.76]]]
["bitfinex","SOLUSD",1761253353467,[[189.33,22.88],[189.31,5.28234113],[189.3,6.47535354],[189.29,38.02],[189.28,37.29183181]],[[189.36,6.47535354],[189.38,0.72],[189.43,5.27900867],[189.44,22.88],[189.45,38.02]]]
["bitfinex","SOLUSD",1761253423054,[[189.32,18.4872174],[189.31,1.67227879],[189.29,0.51],[189.28,49.29503715],[189.27,1.67227879]],[[189.36,0.66],[189.38,104.7],[189.39,37.96],[189.4,5.27990579],[189.41,33.75647521]]]
["bitfinex","SOLUSD",1761253457767,[[189.46,2.60824292],[189.44,0.51],[189.43,18.47648128],[189.4,37.9],[189.36,3.70824292]],[[189.48,0.2],[189.49,0.2],[189.5,0.67],[189.51,23.08],[189.52,5.27650872]]]
["bitfinex","SOLUSD",1761253514822,[[189.47,7.88612332],[189.45,13.70609395],[189.44,48.65647521],[189.43,22.88],[189.42,26.39562997]],[[189.48,0.2],[189.49,0.2],[189.51,0.2],[189.52,0.67],[189.55,2.60824292]]]
["bitfinex","SOLUSD",1761253543553,[[189.44,5.27871621],[189.43,1.66872593],[189.42,36.07751187],[189.39,38.21],[189.31,8.7421933]],[[189.47,0.72],[189.48,30.63894],[189.49,1.86872593],[189.51,5.47677134],[220.47,1176.58]]]
["bitfinex","SOLUSD",1761253579483,[[189.52,5.27648796],[189.51,15.79836801],[189.5,37.62],[189.49,0.67],[188.99,28.95286362]],[[189.54,0.71],[189.57,2.80645202],[189.58,37.62],[189.59,0.2],[189.6,5.27433702]]]
["bitfinex","SOLUSD",1761253656942,[[189.49,6.94555792],[189.48,0.67],[189.47,13.19414295],[189.46,37.44],[189.45,49.27195289]],[[189.52,10.19],[189.54,6.94418778],[189.56,37.42],[189.57,8.69880963],[189.64,20.82445713]]]
["bitfinex","SOLUSD",1761253688582,[[189.44,18.47485818],[189.43,38.06],[189.18,51.55852949],[188.83,58.45460639],[159.97,0.30475]],[[189.5,0.67],[189.52,5.27654783],[189.53,3.51913769],[189.54,28.15654783],[189.55,50.56970128]]]
["bitfinex","SOLUSD",1761253755740,[[189.16,0.71],[189.15,5.28680941],[189.12,22.88],[189.1,39.75857207],[189.08,33.75647521]],[[189.2,104.7],[189.21,0.71],[189.22,13.21916631],[189.27,14.70258883],[189.28,4.35564569]]]
["bitfinex","SOLUSD",1761253804435,[[189.29,19.16014738],[189.28,22.88],[189.25,37.24],[189.24,26.42071966],[189.19,1.1]],[[189.34,0.69],[189.35,37.2],[189.36,5.28098112],[189.39,128.77732762],[189.4,38.74084749]]]
["bitfinex","SOLUSD",1761253881212,[[189.15,5.18680941],[189.14,0.69],[189.11,13.21981915],[189.1,0.1],[189.09,22.88]],[[189.18,11.74462185],[189.19,104.7],[189.2,42.42548825],[189.23,13.21207421],[190.84,774.86973092]]]
["bitfinex","SOLUSD",1761253906426,[[189.07,5.28904638],[189.06,0.69],[189.05,13.22401481],[189.04,0.1],[189.03,22.98]],[[189.13,104.7],[189.14,42.38730191],[189.16,22.88],[189.17,13.21629368],[189.18,21.93109706]]]
["bitfinex","SOLUSD",1761254001439,[[189.14,5.28708892],[189.12,22.88],[189.11,0.7],[189.1,26.44098649],[189.08,24.64]],[[189.21,0.71],[189.22,26.74487329],[189.23,42.28458469],[189.24,104.7],[189.26,0.2]]]
["bitfinex","SOLUSD",1761254027258,[[189.13,5.28736847],[189.12,0.68],[189.11,13.21923802],[189.09,22.88],[189.06,26.44578801]],[[189.15,15.87511575],[189.16,0.71],[189.18,42.2659712],[189.22,24.08869067],[189.26,42.47948757]]]
["bitfinex","SOLUSD",1761254108285,[[189.25,5.28401585],[189.23,13.21101609],[189.22,36.88],[189.21,26.4256646],[189.2,0.66]],[[189.26,0.67000001],[189.31,0.2],[189.32,5.28213905],[189.35,10.87647521],[189.36,104.7]]]
["bitfinex","SOLUSD",1761254137799,[[189.09,5.28848696],[189.08,0.67],[189.07,13.22261596],[189.06,0.1],[189.05,36.9]],[[189.13,0.68],[189.16,18.50147717],[189.18,22.88],[189.19,154.81458052],[189.29,4.34853695]]]
["bitfinex","SOLUSD",1761254176543,[[189.09,18.50970436],[189.03,22.98],[189.02,26.45113721],[188.88,130.17129343],[188.86,69.7667575]],[[189.13,37.63],[189.15,104.7],[189.17,5.28644439],[189.18,22.88],[189.5,9.34308588]]]
["bitfinex","SOLUSD",1761254246726,[[189.15,5.28680941],[189.14,13.90713345],[189.12,22.88],[189.11,36.96],[189.09,37.31819317]],[[189.2,0.67],[189.22,5.28493027],[189.24,22.88],[189.25,117.91064603],[189.66,38.20331104]]]
["bitfinex","SOLUSD",1761254291822,[[189.16,5.28652992],[189.15,23.55],[189.12,36.88],[189.11,49.3196383],[189.1,10.87647521]],[[189.22,0.71],[189.23,8.79792927],[189.24,36.9],[189.25,36.09064686],[189.26,1e-08]]]
["bitfinex","SOLUSD",1761254395735,[[189.03,0.76],[188.99,22.98],[188.96,10.87647521],[188.94,0.1],[188.92,26.46540845]],[[189.11,47.77647521],[189.12,105.37],[189.15,26.43506328],[189.17,15.85],[189.18,36.08156625]]]
["bitfinex","SOLUSD",1761254437968,[[188.94,0.1],[188.89,0.79],[188.85,5.39499295],[188.83,15.35843295],[188.81,29.54]],[[188.95,78.75859125],[188.97,13.23004294],[188.99,15.88],[189.0,26.45502645],[189.01,14.89162029]]]
["bitfinex","SOLUSD",1761254520833,[[189.01,0.68],[189.0,5.29100529],[188.99,15.88604411],[188.98,13.22879747],[188.96,22.88]],[[189.03,36.86],[189.05,5.98971689],[189.06,104.7],[189.07,24.09945371],[189.1,4.34156625]]]
["bitfinex","SOLUSD",1761254552507,[[189.0,5.29100529],[188.99,0.71],[188.97,13.22961316],[188.94,22.88],[188.93,15.88688537]],[[189.02,141.56],[189.05,5.28964645],[189.07,22.88],[189.08,51.19533863],[210.54,10.1740666]]]
["bitfinex","SOLUSD",1761254673366,[[189.22,19.78399892],[189.21,42.06513292],[189.19,13.21382268],[189.17,26.43125231],[189.15,11.31699474]],[[189.23,1e-08],[189.26,1e-08],[189.27,0.2],[189.3,0.67],[189.31,0.2]]]
["bitfinex","SOLUSD",1761254702016,[[189.35,7.89244095],[189.34,36.76],[189.33,13.20414872],[189.32,22.88],[189.27,29.02850318]],[[189.36,0.68],[189.37,0.2],[189.39,0.2],[189.4,0.2],[189.41,8.09082047]]]
["bitfinex","SOLUSD",1761254821711,[[189.13,8.00315702],[189.12,36.72],[189.1,13.2204515],[189.09,2.61580737],[189.06,16.16247745]],[[189.17,0.69],[189.18,5.28600224],[189.19,2.61580737],[189.21,22.88],[191.76,57.1513449]]]
["bitfinex","SOLUSD",1761254868869,[[189.36,7.39494364],[189.34,49.92335033],[189.33,22.88],[189.3,10.87647521]],[[189.37,1e-08],[189.39,0.2],[189.4,0.86],[189.41,0.2],[189.44,0.2]]]
["bitfinex","SOLUSD",1761254973723,[[189.34,2.61141273],[189.33,13.2038223],[189.32,5.28206211],[189.31,49.29055342],[161.68,0.0622]],[[189.39,0.66],[189.41,41.97981004],[189.42,2.61141273],[189.44,140.77737091],[189.45,10.87647521]]]
["bitfinex","SOLUSD",1761255007781,[[189.3,21.14322365],[189.28,14.87911097],[189.25,59.56],[189.23,37.29892573],[188.95,140.1]],[[189.33,0.69],[189.36,6.95247236],[189.39,17.38937852],[189.4,33.75647521],[190.15,280.84747474]]]
["bitfinex","SOLUSD",1761255117419,[[189.27,5.28345749],[189.26,24.55076123],[189.23,29.06809164],[189.2,36.66],[189.19,37.30462803]],[[189.31,0.69],[189.32,36.66],[189.33,1.67076123],[189.34,5.28174384],[189.35,15.86336356]]]
["bitfinex","SOLUSD",1761255160966,[[189.22,0.2],[189.17,5.4861976],[189.16,1.67076123],[189.15,13.41701694],[189.12,22.88]],[[189.23,78.09181076],[189.24,104.7],[189.25,13.21006177],[189.27,5.4861976],[189.28,4.22358345]]]
["bitfinex","SOLUSD",1761255187122,[[189.22,0.2],[189.19,5.28564321],[189.18,2.61663749],[189.17,0.2],[189.15,13.41667768]],[[189.23,41.98457432],[189.24,26.38924942],[189.25,16.51669926],[189.26,10.87647521],[189.27,2.76032242]]]
["bitfinex","SOLUSD",1761255296218,[[189.23,5.28452519],[189.22,38.94588042],[189.21,13.21221475],[189.19,38.33337678],[189.11,26.63866065]],[[189.25,0.68],[189.26,52.50671955],[189.29,1.67337678],[189.3,5.28267489],[189.33,109.12237283]]]
["bitfinex","SOLUSD",1761255345496,[[189.17,0.2],[189.15,5.48675172],[189.14,0.2],[189.13,0.1],[189.11,36.29975164]],[[189.18,36.14],[189.2,5.28546821],[189.22,104.7],[189.24,27.30237283],[189.27,11.60194196]]]
["bitfinex","SOLUSD",1761255462961,[[189.15,0.2],[189.14,0.2],[189.13,0.1],[189.12,0.41],[189.11,0.2]],[[189.16,59.61149798],[189.18,15.33228194],[189.19,27.28167221],[189.2,26.42770779],[189.56,70.30373661]]]
["bitfinex","SOLUSD",1761255494304,[[189.14,0.2],[189.11,0.2],[189.09,0.61],[189.08,0.1],[189.07,5.28903632]],[[189.15,13.25265896],[189.16,47.51647521],[189.17,17.61769185],[189.19,28.78519024],[189.46,1e-08]]]
["bitfinex","SOLUSD",1761255599832,[[189.08,1e-08],[189.05,0.1],[189.04,0.81],[189.03,2.81990663],[188.98,13.3289037]],[[189.09,125.08304957],[189.11,5.33981326],[189.12,15.98095103],[189.13,22.88],[189.14,4.40076072]]]
["bitfinex","SOLUSD",1761255639199,[[189.16,0.61],[189.15,5.28679414],[189.11,13.21981915],[189.09,29.5849926],[189.07,26.44388977]],[[189.21,10.87647521],[189.22,5.94495031],[189.24,25.64049213],[189.26,26.42957284],[189.27,6.94386696]]]
["bitfinex","SOLUSD",1761255701155,[[189.2,13.21288908],[189.19,3.33125282],[189.15,26.43280936],[189.08,1e-08],[189.07,39.48126025]],[[189.28,2.61125282],[189.33,5.28178312]]]
["bitfinex","SOLUSD",1761255750618,[[189.16,5.28652992],[189.14,0.91],[189.13,37.77203594],[189.02,11.87095124],[188.82,29.67737812]],[[189.21,0.72],[189.22,8.82265153],[189.23,106.3743043],[189.25,24.08657323],[189.26,22.88]]]
["bitfinex","SOLUSD",1761255822579,[[188.96,0.65],[188.95,5.29237055],[188.92,13.23310544],[188.91,25.50124198],[188.73,15.88]],[[188.98,104.7],[189.0,40.32124198],[189.01,16.16736274],[189.02,27.16521359],[189.03,13.2254435]]]
["bitfinex","SOLUSD",1761255842695,[[188.92,0.69],[188.91,2.62124198],[188.9,41.40825464],[188.89,0.2],[188.87,15.89361871]],[[188.95,0.5],[188.99,39.68124198],[189.01,16.84722332],[189.03,38.86878458],[189.08,5.90519024]]]
["bitfinex","SOLUSD",1761255934510,[[188.92,18.52624858],[188.91,22.88],[188.9,3.29391101],[188.89,37.08],[188.74,0.42394468]],[[188.96,0.67],[188.97,3.56501255],[188.98,39.50391101],[189.0,16.16751942],[189.01,104.7]]]
["bitfinex","SOLUSD",1761255980656,[[188.99,19.22949838],[188.98,1.67817851],[188.97,59.72],[188.95,26.46111435],[160.11,29.64903299]],[[189.02,3.56698221],[189.03,0.71],[189.04,1.67817851],[189.05,104.7],[189.06,53.96729416]]]
["bitfinex","SOLUSD",1761256005009,[[189.16,25.24817851],[189.15,2.1161222],[189.14,36.82],[189.13,18.50578966],[189.1,10.87647521]],[[189.17,1e-08],[189.24,0.66],[189.25,10.76],[189.27,1.67817851],[189.29,2.1161222]]]
["bitfinex","SOLUSD",1761256075284,[[189.08,5.28876665],[189.04,13.22417046],[189.03,39.53979424],[189.01,27.15317387],[188.92,15.88267993]],[[189.1,2.61979424],[189.11,0.71],[189.13,36.9],[189.15,13.21721366],[189.16,138.45647521]]]
["bitfinex","SOLUSD",1761256104974,[[189.09,20.18536509],[189.07,22.88],[189.0,6.70264292],[188.98,27.55701388],[188.9,115.77095124]],[[189.14,0.7],[189.16,36.9],[189.17,1.67566073],[189.19,109.98575889],[190.4,88.57785371]]]
["bitfinex","SOLUSD",1761256182260,[[189.16,18.50285472],[189.15,22.88],[189.14,0.66],[189.13,18.49247346],[189.12,26.43744803]],[[189.2,0.71],[189.21,144.15903766],[189.23,5.28461345],[189.24,10.87647521],[189.27,53.09759511]]]
["bitfinex","SOLUSD",1761256216794,[[189.06,5.28926636],[189.05,0.67],[189.04,52.66371191],[189.02,38.76267993],[189.0,29.07342425]],[[189.09,0.69],[189.11,2.61903766],[189.12,42.10775508],[189.14,15.88267993],[189.15,46.97413303]]]
["bitfinex","SOLUSD",1761256303277,[[188.97,5.29184526],[188.96,0.67],[188.95,13.23101349],[188.93,41.39546884],[188.91,37.08]],[[188.99,3.5401174],[189.0,142.19],[189.01,2.623534],[189.03,9.71167097],[189.04,10.87647521]]]
["bitfinex","SOLUSD",1761256321206,[[189.07,0.68],[189.06,2.623534],[189.05,22.9350431],[189.04,22.88],[189.03,36.84]],[[189.11,3.53923179],[189.13,3.253534],[189.14,4.42142237],[189.15,2.76162735],[189.16,9.53852018]]]
["bitfinex","SOLUSD",1761256357240,[[189.05,5.28960592],[189.04,0.69],[189.01,13.22681339],[189.0,1.67752673],[188.99,22.88]],[[189.07,106.37752673],[189.08,36.82],[189.09,5.91849426],[189.11,33.75647521],[189.12,4.42142237]]]
["bitfinex","SOLUSD",1761256424080,[[189.23,0.71],[189.22,18.49698762],[189.21,2.61599374],[189.2,59.66],[189.17,26.43125231]],[[189.25,0.1],[189.27,0.63],[189.28,39.39599374],[189.3,123.71853397],[189.32,15.65610563]]]
["bitfinex","SOLUSD",1761256497383,[[189.08,2.3647878],[189.06,5.28926541],[189.05,22.88],[189.03,36.76]],[[189.13,0.63],[189.14,36.76],[189.16,1.6747878],[189.17,10.87647521],[189.18,132.02313288]]]
["bitfinex","SOLUSD",1761256529913,[[189.05,0.69],[189.04,2.62021039],[189.03,18.51557953],[189.0,22.88],[188.99,0.2]],[[189.07,141.46],[189.1,2.62021039],[189.11,16.7946311],[189.12,13.21980255],[189.14,30.9022507]]]
["bitfinex","SOLUSD",1761256631090,[[188.95,0.2],[188.91,0.2],[188.9,0.2],[188.89,0.2],[188.86,0.2]],[[188.96,78.49559943],[189.0,29.68427621],[189.02,5.90794845],[189.13,68.11820833],[189.29,50.43974229]]]
["bitfinex","SOLUSD",1761256662430,[[188.98,6.16240539],[188.97,5.29184204],[188.95,0.2],[188.94,2.62376214],[188.83,1.3]],[[188.99,152.33647521],[189.01,25.50376214],[189.02,5.29052111],[189.03,0.63],[189.05,8.75561232]]]
["bitfinex","SOLUSD",1761256702335,[[189.03,0.69],[189.02,5.29044545],[189.0,13.22683479],[188.99,2.62376214],[188.98,26.45710835]],[[189.04,3.55090702],[189.06,2.62376214],[189.07,37.37],[189.08,8.05111649],[189.09,109.15978546]]]
["bitfinex","SOLUSD",1761256800627,[[188.89,0.89],[188.88,0.2],[188.87,13.43598849],[188.86,0.2],[188.84,25.70321487]],[[188.91,13.49969008],[188.92,36.74],[188.93,0.63],[188.95,5.29248404],[188.96,2.7640434]]]
["bitfinex","SOLUSD",1761256813652,[[188.86,18.53224609],[188.85,3.31321487],[188.82,45.01641773],[188.79,36.74],[188.76,26.48786768]],[[188.91,50.23969008],[188.94,22.88],[188.95,10.42357359],[188.96,2.7640434],[188.98,19.13743756]]]
["bitfinex","SOLUSD",1761256885206,[[189.17,44.37497985],[189.15,36.09664258],[189.14,2.11601026],[189.12,26.4377615],[189.09,21.33451547]],[[189.18,0.1],[189.19,0.2],[189.2,0.1],[189.24,0.71],[189.25,0.1]]]
["bitfinex","SOLUSD",1761256913648,[[189.18,5.28597103],[189.17,2.61478189],[189.16,2.1161222],[189.15,36.09664258],[189.14,0.72]],[[189.19,0.89],[189.2,0.1],[189.25,17.13575827],[189.26,2.2161222],[189.29,22.88]]]
["bitfinex","SOLUSD",1761256976911,[[188.91,1.54829057],[188.88,0.67],[188.87,18.53126488],[188.84,26.47649161],[188.83,22.88]],[[188.96,10.87647521],[188.97,15.80749757],[188.98,6.83993336],[188.99,41.04555468],[189.0,13.22819121]]]
["bitfinex","SOLUSD",1761256994943,[[188.9,5.29365392],[188.89,14.78305805],[188.88,0.7],[188.83,63.39801182],[188.76,27.58761751]],[[188.93,0.67],[188.94,36.92],[188.95,12.42476578],[188.96,5.29218738],[188.97,130.3441066]]]
["bitfinex","SOLUSD",1761257049288,[[188.83,5.97576868],[188.81,2.4232586],[188.78,49.36560475],[188.75,24.8],[188.67,15.89]],[[188.87,37.64],[188.89,22.88],[188.91,10.87647521],[188.93,13.23244728],[188.96,4.40496819]]]
["bitfinex","SOLUSD",1761257096074,[[189.1,5.28820729],[189.09,0.68],[189.08,13.22191664],[189.06,1.54723709],[189.04,26.44841422]],[[189.11,0.2],[189.12,141.7],[189.13,0.2],[189.14,33.95647521],[189.15,1.54723709]]]
["bitfinex","SOLUSD",1761257164937,[[189.19,8.39149226],[189.17,13.21553572],[189.16,22.88],[189.15,63.27334147],[189.13,15.8717562]],[[189.2,0.07232073],[189.24,104.7],[189.25,0.76],[189.26,13.39227584],[189.28,5.48330469]]]
["bitfinex","SOLUSD",1761257190258,[[189.38,56.21266447],[189.36,15.61781983],[189.33,10.87647521],[189.32,26.41031058],[189.1,151.82284342]],[[189.39,1e-08],[189.46,3.08580063],[189.48,10.87647521],[189.52,0.1],[189.55,17.36805456]]]
["bitfinex","SOLUSD",1761257209885,[[189.37,5.28066747],[189.36,13.20195967],[189.32,37.66],[189.31,49.29102065],[189.12,8.72526653]],[[189.38,0.67],[189.39,1e-08],[189.44,10.87647521],[189.45,22.88],[189.46,104.7]]]
["bitfinex","SOLUSD",1761257280847,[[189.38,2.41431036],[189.36,0.67],[189.35,18.48428835],[189.33,22.88],[189.3,22.88]],[[189.39,111.70000001],[189.43,2.75771065],[189.44,2.41431036],[189.46,10.87647521],[189.48,31.68]]]
["bitfinex","SOLUSD",1761257301564,[[189.64,5.90700125],[189.61,19.15894202],[189.6,22.88],[189.58,15.83656663],[189.57,101.67582194]],[[189.68,0.68],[189.77,29.01054381],[189.8,2.75239878],[189.84,2.98675834],[189.85,4.3174175]]]
["bitfinex","SOLUSD",1761257346000,[[189.53,3.91882808],[189.51,28.81673013],[189.5,13.19247071],[189.4,16.82775061],[189.35,52.4014271]],[[189.58,0.71],[189.59,37.34],[189.6,108.61882808],[189.61,33.75647521],[189.62,8.02850391]]]
["bitfinex","SOLUSD",1761257381940,[[189.42,0.2],[189.38,0.2],[189.35,7.50070404],[189.33,22.88],[189.26,16.20296354]],[[189.43,13.12598486],[189.44,5.27887851],[189.45,60.14],[189.47,13.194701],[189.54,10.59831977]]]
["bitfinex","SOLUSD",1761257469348,[[189.5,1.53992346],[189.48,28.85749786],[189.45,19.35513247],[189.43,37.14],[189.38,8.91197945]],[[189.53,37.64],[189.55,104.7],[189.56,16.15192062],[189.57,1.53992346],[189.58,15.94294877]]]
["bitfinex","SOLUSD",1761257486883,[[189.42,0.2],[189.38,0.2],[189.37,0.2],[189.33,2.22992346],[189.32,5.48192922]],[[189.43,78.36539354],[189.45,19.35580246],[189.46,104.7],[189.48,26.38920618],[189.51,8.6778615]]]
["bitfinex","SOLUSD",1761257581191,[[189.36,0.68],[189.35,5.2810355],[189.33,13.20445782],[189.32,23.08],[189.31,13.20445782]],[[189.4,141.7],[189.41,0.71],[189.42,16.15576009],[189.45,42.24856773],[189.5,48.07677611]]]
["bitfinex","SOLUSD",1761257611321,[[189.32,0.2],[189.25,0.2],[189.23,0.91],[189.2,53.7686044],[189.13,8.91197945]],[[189.33,123.11125383],[189.34,59.84],[189.35,13.20346815],[189.36,6.171982],[189.38,32.39697089]]]
["bitfinex","SOLUSD",1761257706710,[[189.34,5.96141533],[189.32,36.28510366],[189.29,36.9],[189.27,41.44194286],[188.58,177.15130903]],[[189.39,7.52231494],[189.4,36.9],[189.42,117.89818392],[189.44,10.87647521],[189.46,26.39144088]]]
["bitfinex","SOLUSD",1761257713209,[[189.32,0.2],[189.3,6.0024842],[189.27,36.08860376],[189.25,0.2],[188.77,47.29137369]],[[189.35,44.4334582],[189.37,104.7],[189.38,26.83638567],[189.45,10.58464356],[189.47,5.83161018]]]
["bitfinex","SOLUSD",1761257779780,[[189.34,0.69],[189.33,5.28172441],[189.32,0.2],[189.29,36.08664576],[189.26,26.41805715]],[[189.37,104.7],[189.38,42.16042687],[189.39,11.59647521],[189.41,13.19900196],[211.62,0.0546]]]
["bitfinex","SOLUSD",1761257856514,[[189.47,18.4725814],[189.46,22.88],[189.45,36.8],[189.44,26.39276505],[189.4,15.84576785]],[[189.53,0.69],[189.54,1.54020547],[189.55,109.97570734],[189.56,0.1],[189.58,50.08773124]]]
["bitfinex","SOLUSD",1761257884747,[[189.43,5.27899487],[189.41,61.53535594],[189.4,22.88],[189.21,14.77855428],[160.62,103.7]],[[189.48,5.99773054],[189.49,2.40607322],[189.5,13.19276448],[189.51,10.87647521],[189.52,104.7]]]
["bitfinex","SOLUSD",1761257972880,[[189.34,5.28140475],[189.33,1.54247576],[189.32,14.07515529],[189.3,36.78],[189.28,22.88]],[[189.36,104.7],[189.37,0.66],[189.39,6.8227822],[189.4,36.78],[189.41,24.0759374]]]
["bitfinex","SOLUSD",1761258008420,[[189.32,0.2],[189.25,0.2],[189.23,5.48452637],[189.21,13.87223934],[189.2,62.05079422]],[[189.33,75.43217894],[189.36,38.49321641],[189.37,4.43558749],[189.38,26.40260997],[189.4,5.83161018]]]
["bitfinex","SOLUSD",1761258109646,[[189.19,0.2],[189.18,0.2],[189.17,0.2],[189.16,0.87],[189.15,0.2]],[[189.2,58.70053178],[189.22,13.21213402],[189.23,2.76035776],[189.24,27.31558749],[189.29,15.49382639]]]
["bitfinex","SOLUSD",1761258187918,[[189.14,0.2],[189.13,0.2],[189.11,0.68],[189.07,7.40661718],[189.06,1.54764374]],[[189.15,54.45092836],[189.16,0.68],[189.18,42.28617577],[189.19,26.42916433],[189.91,70.8953815]]]
["bitfinex","SOLUSD",1761258248183,[[189.16,5.28630739],[189.15,0.71],[189.14,25.49627525],[189.13,18.70483773],[189.05,0.2]],[[189.19,0.69],[189.2,107.11627525],[189.21,36.7],[189.24,24.08739171],[189.26,4.45206058]]]
["bitfinex","SOLUSD",1761258270396,[[189.14,0.2],[189.13,0.2],[189.07,5.28901502],[189.06,15.88099838],[189.05,2.61627525]],[[189.15,13.95275046],[189.16,5.28657357],[189.17,72.79565131],[189.18,2.41627525],[189.21,20.33305896]]]
["bitfinex","SOLUSD",1761258364993,[[189.28,7.69425551],[189.27,22.88],[189.26,0.66],[189.25,13.20941067],[189.24,26.42064156]],[[189.32,0.66],[189.33,2.41107715],[189.34,42.24156877],[189.35,0.2],[189.37,131.73686089]]]
["bitfinex","SOLUSD",1761258411251,[[189.27,5.28345749],[189.26,3.13107715],[189.25,13.21003963],[189.24,22.88],[189.23,36.68]],[[189.29,0.7],[189.3,104.7],[189.32,2.41107715],[189.33,36.68],[189.34,16.35819606]]]
["bitfinex","SOLUSD",1761258525435,[[189.45,44.32933163],[189.43,22.88],[189.38,26.40101175],[189.35,11.97647521],[189.32,39.553322]],[[189.46,1e-08],[189.48,0.2],[189.5,0.2],[189.51,2.61089405],[189.52,10.87647521]]]
["bitfinex","SOLUSD",1761258553852,[[189.54,1.53931306],[189.53,41.99620225],[189.51,36.07130368],[189.5,0.72],[189.38,8.86380817]],[[189.57,0.66],[189.59,5.27467517],[189.61,1.63931306],[189.62,10.87647521],[189.64,22.98]]]
["bitfinex","SOLUSD",1761258615244,[[189.82,68.0089803],[189.81,2.40083153],[189.8,13.17142997],[189.78,26.34629571],[189.76,10.87647521]],[[189.83,0.1],[189.84,2.98675834],[189.92,8.01563045],[189.99,2.40083153],[190.06,31.64]]]
["bitfinex","SOLUSD",1761258643362,[[190.1,2.40083153],[190.08,0.66],[190.07,36.82],[190.05,22.88],[190.04,18.41712202]],[[190.11,12.38781622],[190.14,0.71],[190.15,5.25920948],[190.16,2.74664382],[190.17,6.10365812]]]
["bitfinex","SOLUSD",1761258661882,[[190.15,41.22],[190.11,29.28686918],[190.01,4.15433991],[189.95,68.50832099],[189.9,11.82284342]],[[190.23,0.1],[190.24,0.71],[190.31,13.137092]]]
["bitfinex","SOLUSD",1761258716102,[[190.13,18.40845736],[190.12,26.77591414],[190.07,37.18204506],[190.05,5.76747852],[190.02,8.86380817]],[[190.16,0.68],[190.17,3.89591414],[190.2,37.24],[190.21,5.25757166],[190.23,0.1]]]
["bitfinex","SOLUSD",1761258739053,[[190.2,3.46281281],[190.17,11.13236888],[190.16,22.88],[190.15,17.4770935],[190.12,5.76747852]],[[190.23,6.58393385],[190.24,5.25653698],[190.28,50.27891842],[190.31,10.87647521],[190.32,55.02547651]]]
["bitfinex","SOLUSD",1761258797614,[[190.3,1.69698185],[190.27,0.67],[190.26,22.88],[190.23,41.27876873],[190.21,26.28582955]],[[190.32,104.7],[190.34,2.74395118],[190.35,0.59],[190.36,13.13368856],[190.4,197.55647521]]]
["bitfinex","SOLUSD",1761258832860,[[190.27,1.69698185],[190.24,5.92648174],[190.21,13.14274193],[190.2,29.6679274],[190.15,69.42113699]],[[190.28,37.87],[190.29,5.25517728],[190.3,104.7],[190.31,13.13646156],[190.34,1.69698185]]]
["bitfinex","SOLUSD",1761258888213,[[190.12,3.37523521],[190.11,5.26005271],[190.1,13.15086594],[190.09,22.88],[190.08,0.2]],[[190.15,2.7465166],[190.16,104.7],[190.18,16.13484803],[190.19,0.59],[190.21,13.14398369]]]
["bitfinex","SOLUSD",1761258937992,[[190.18,5.25793232],[190.17,22.88],[190.16,14.84532684],[190.13,26.29779624],[190.1,12.56418728]],[[190.21,105.29],[190.22,38.61917719],[190.23,5.25704228],[190.25,13.1406994],[190.27,10.87647521]]]
["bitfinex","SOLUSD",1761259024986,[[190.09,0.66],[190.08,8.11409596],[190.07,22.88],[190.06,0.2],[190.05,28.95258235]],[[190.13,39.49315376],[190.14,0.59],[190.15,5.25918859],[190.17,39.82084363],[190.19,104.7]]]
["bitfinex","SOLUSD",1761259042284,[[190.08,7.82195549],[190.06,15.99903625],[190.05,36.03443241],[190.03,0.2],[190.01,26.31354251]],[[190.09,104.7],[190.12,36.86],[190.13,5.25956496],[190.14,15.32424095],[190.15,0.59]]]
["bitfinex","SOLUSD",1761259069462,[[190.11,2.40101273],[190.1,5.26038926],[190.09,5.26052685],[190.08,0.2],[189.99,8.86380817]],[[190.15,109.95900683],[190.16,0.59],[190.17,15.3239516],[190.18,13.14599885],[190.22,4.1856466]]]
["bitfinex","SOLUSD",1761259160923,[[190.25,1.69821866],[190.22,0.69],[190.21,41.28070619],[190.2,1.69821866],[190.17,42.07863132]],[[190.27,104.7],[190.28,36.72],[190.3,13.16469387],[190.32,13.13586369],[190.34,26.26932372]]]
["bitfinex","SOLUSD",1761259184985,[[190.31,0.66],[190.3,6.95289984],[190.28,13.13828128],[190.25,22.88],[190.07,53.25735664]],[[190.32,104.7],[190.33,36.68],[190.35,16.71995981],[190.36,1.69821866],[190.39,13.13129402]]]
["bitfinex","SOLUSD",1761259256147,[[190.15,5.92881663],[190.14,2.65373143],[190.12,36.02915064],[190.09,26.30333],[190.03,28.90938656]],[[190.19,37.23],[190.2,7.91144187],[190.21,104.7],[190.24,15.88680926],[211.62,0.0546]]]
["bitfinex","SOLUSD",1761259305968,[[190.09,0.67],[190.08,0.2],[190.07,6.96166016],[190.06,0.2],[190.04,13.15448659]],[[190.11,141.32],[190.12,5.25990899],[190.13,1.70048068],[190.14,24.61475166],[190.19,28.39687373]]]
["bitfinex","SOLUSD",1761259385074,[[190.23,28.13659632],[190.22,3.31647968],[190.2,13.14342415],[190.18,52.34739639],[161.68,0.0622]],[[190.26,105.29],[190.27,39.21647968],[190.28,5.25561954],[190.31,13.13711029],[190.32,10.87647521]]]
["bitfinex","SOLUSD",1761259414219,[[190.19,5.97789999],[190.18,1.69959461],[190.16,36.02682372],[189.93,103.7],[189.41,70.93706054]],[[190.21,104.7],[190.23,0.59],[190.24,5.25657741],[190.26,26.76221055],[190.3,4.41911508]]]
["bitfinex","SOLUSD",1761259500170,[[190.23,7.91080209],[190.22,0.66],[190.2,38.66739639],[190.19,36.5],[190.18,26.28977177]],[[190.27,4.12974987],[190.29,39.15402305],[190.31,18.87582426],[190.32,42.17260845],[190.35,5.8362018]]]
["bitfinex","SOLUSD",1761259527613,[[190.19,0.71],[190.18,1.69880031],[190.16,21.05096528],[190.14,36.02762586],[190.03,10.93401411]],[[190.2,104.7],[190.22,41.75711547],[190.23,11.46647521],[190.24,14.84076522],[190.29,4.28487346]]]
["bitfinex","SOLUSD",1761259611174,[[190.37,45.11380805],[190.36,2.74325516],[190.35,36.01336312],[190.33,10.87647521],[190.3,2.65087955]],[[190.38,0.1],[190.4,0.1],[190.43,0.1],[190.45,2.65087955],[190.46,0.69]]]
["bitfinex","SOLUSD",1761259624417,[[190.36,8.61390932],[190.34,49.61405765],[190.31,22.88],[190.28,26.27703147],[189.86,38.62424112]],[[190.38,0.1],[190.4,0.1],[190.41,0.69],[190.42,112.6024294],[190.43,0.1]]]
["bitfinex","SOLUSD",1761259676355,[[190.13,0.7],[190.12,5.25982135],[190.11,1.69791756],[190.1,13.15097317],[190.08,0.2]],[[190.16,22.88],[190.17,2.35791756],[190.18,41.79818232],[190.2,13.1446838],[190.21,10.87647521]]]
["bitfinex","SOLUSD",1761259756876,[[190.11,2.65380571],[190.1,0.68],[190.09,15.79903625],[190.08,18.61325264],[190.06,36.7]],[[190.12,104.7],[190.14,36.5],[190.16,5.25875365],[190.17,2.65380571],[190.19,13.14476399]]]
["bitfinex","SOLUSD",1761259776880,[[190.08,0.2],[190.06,0.2],[190.04,8.05906477],[190.03,1.90065527],[190.0,22.88]],[[190.09,44.13132127],[190.11,3.53664546],[190.12,13.14959396],[190.13,22.88],[190.14,15.2699099]]]
["bitfinex","SOLUSD",1761259866835,[[190.21,19.12071499],[190.19,5.25734714],[190.18,15.08],[190.15,26.29421525]],[[190.26,0.68],[190.28,39.11466367],[190.3,109.23488188],[190.31,28.92487865]]]
["bitfinex","SOLUSD",1761259887860,[[190.31,1.69758087],[190.26,59.34],[190.24,0.71],[190.23,18.39878041],[190.11,15.79]],[[190.33,104.66],[190.34,36.46],[190.37,12.57405608],[190.38,36.11167756],[190.4,172.33171271]]]
["bitfinex","SOLUSD",1761259981469,[[190.3,18.39143309],[190.29,2.65312154],[190.25,59.3],[190.12,35.95842696],[187.78,779.3268162]],[[190.33,0.67],[190.34,106.63312154],[190.37,5.25301318],[190.38,15.88158289],[190.47,15.89]]]
["bitfinex","SOLUSD",1761260042237,[[190.39,6.94617756],[190.38,36.4],[190.37,28.90477729],[190.34,49.14820412],[190.32,15.9371776]],[[190.4,103.26],[190.43,0.66],[190.46,0.1],[190.47,36.5],[190.48,1.79380086]]]
["bitfinex","SOLUSD",1761260124916,[[190.49,65.25826794],[190.47,29.25207241],[190.45,26.25298133],[190.3,103.7],[162.0,139.13]],[[190.5,4.41889483],[190.55,0.68],[190.58,103.26],[190.59,22.88],[190.6,5.24680515]]]
["bitfinex","SOLUSD",1761260156358,[[190.64,22.68787057],[190.62,13.11502639],[190.59,22.88],[190.58,26.23470104],[190.42,35.10407797]],[[190.65,0.71],[190.66,104.7],[190.67,0.1],[190.68,36.42],[190.69,6.93416976]]]
["bitfinex","SOLUSD",1761260248855,[[190.61,24.86918575],[190.59,2.64596813],[190.58,13.11747782],[190.56,0.68],[190.55,22.88]],[[190.62,0.72],[190.63,36.38],[190.64,107.34596813],[190.66,5.24493989],[190.68,23.98746282]]]
["bitfinex","SOLUSD",1761260287110,[[190.57,22.69989851],[190.55,13.81928818],[190.53,22.88],[190.5,6.76651036],[190.11,38.42424112]],[[190.58,36.36],[190.62,5.24608038],[190.63,1.69162759],[190.64,22.88],[191.27,0.20086494]]]
["bitfinex","SOLUSD",1761260318219,[[190.53,21.00937257],[190.51,15.76622536],[190.5,0.68],[190.47,49.13014967],[190.45,36.36]],[[190.54,36.36],[190.55,0.69],[190.57,107.34367588],[190.58,5.24717261],[190.61,13.11641568]]]
["bitfinex","SOLUSD",1761260413455,[[190.65,2.40219977],[190.62,18.36113734],[190.6,1.69219977],[190.58,49.11482177],[190.51,26.24450523]],[[190.67,0.1],[190.7,34.42647521],[190.71,7.98284094],[190.72,4.41496928],[190.73,1.69219977]]]
["bitfinex","SOLUSD",1761260488686,[[190.8,5.2789465],[190.76,22.88],[190.75,36.38],[190.71,0.43],[190.62,15.74]],[[190.81,0.77],[190.82,2.63947325],[190.83,41.49496308],[190.87,10.87647521],[190.88,22.88]]]
["bitfinex","SOLUSD",1761260534476,[[190.8,46.23877129],[190.79,36.36],[190.77,13.10478586],[190.76,26.2105423],[190.61,47.24344472]],[[190.81,0.1],[190.82,104.62136098],[190.83,5.13496308],[190.84,0.69],[192.01,103.389098]]]
["bitfinex","SOLUSD",1761260567144,[[190.8,7.87798851],[190.79,15.74100794],[190.78,0.72],[190.77,13.10478586],[190.75,85.41168063]],[[190.81,0.76],[190.82,140.94136098],[190.83,5.13496308],[190.85,5.23979245],[190.86,2.63689837]]]
["bitfinex","SOLUSD",1761260649169,[[190.61,5.24631446],[190.6,15.70821463],[190.58,14.21647165],[190.54,36.54],[190.42,0.2]],[[190.64,37.02],[190.66,1.69174298],[190.68,109.944435],[190.7,10.87647521],[190.74,4.36845165]]]
["bitfinex","SOLUSD",1761260677394,[[190.6,0.2],[190.58,7.13881478],[190.57,0.88],[190.56,13.11903204],[190.55,5.4470718]],[[190.61,37.04],[190.63,5.24583882],[190.66,35.99253207],[190.67,10.87647521],[190.7,11.16832855]]]
["bitfinex","SOLUSD",1761260766904,[[190.61,15.75340667],[190.6,0.2],[190.59,0.68],[190.58,1.89127436],[190.57,13.31793981]],[[190.62,36.32],[190.63,0.67],[190.64,1.69127436],[190.65,5.2452414],[190.67,2.73967666]]]
["bitfinex","SOLUSD",1761260803353,[[190.72,22.68135454],[190.7,13.10917486],[190.69,0.68],[190.67,36.3],[190.66,49.10469317]],[[190.73,105.37],[190.75,36.3],[190.78,6.93296012],[190.79,22.88],[190.8,15.29172756]]]
["bitfinex","SOLUSD",1761260887408,[[190.69,17.44273557],[190.68,5.9543885],[190.65,13.11303435],[190.62,22.88],[190.2,14.46090133]],[[190.7,39.83507008],[190.71,0.67],[190.73,16.11953474],[190.75,8.83879927],[190.86,64.75207893]]]
["bitfinex","SOLUSD",1761260914860,[[190.63,15.75506131],[190.62,5.24603304],[190.61,1.69098319],[190.6,0.2],[190.59,13.11712644]],[[190.66,37.97098319],[190.67,5.80468624],[190.7,23.98607143],[190.71,22.88],[211.97,61.13739739]]]
["bitfinex","SOLUSD",1761261001156,[[190.71,0.72],[190.7,1.68972995],[190.66,26.22415396],[190.62,10.87647521],[190.61,36.26]],[[190.8,121.34965857],[190.81,0.1],[190.82,22.88],[190.83,9.54956421],[190.84,2.73712404]]]
["bitfinex","SOLUSD",1761261032579,[[190.72,5.93328859],[190.7,13.10959622],[190.69,1.68972995],[190.66,26.22415396],[187.23,82.69528056]],[[190.74,36.28],[190.76,105.26],[190.77,6.93169034],[190.79,33.75647521],[190.92,53.81235987]]]
["bitfinex","SOLUSD",1761261064112,[[190.8,52.59065862],[190.78,35.9839887],[190.74,10.87647521],[190.73,26.21506842],[190.56,2.73779654]],[[190.81,1e-08],[190.83,5.13496308],[190.88,104.7],[190.89,36.82],[193.4,59.07948458]]]
["bitfinex","SOLUSD",1761261135985,[[190.75,20.69677675],[190.71,38.62431236],[190.7,1.68815291],[190.63,30.56373482],[190.6,9.15261164]],[[190.78,104.7],[190.79,0.56],[190.8,37.94815291],[190.81,5.2408637],[190.84,13.1005398]]]
["bitfinex","SOLUSD",1761261180045,[[190.79,7.87871974],[190.78,0.72],[190.76,13.10480178],[190.74,13.10480178],[190.71,49.09715963]],[[190.82,36.82],[190.83,2.63749445],[190.84,5.24004203],[190.85,2.73690911],[190.86,46.85518335]]]
["bitfinex","SOLUSD",1761261255210,[[190.86,7.59684347],[190.85,13.10203867],[190.83,13.1006487],[190.8,1.68740095],[190.79,22.88]],[[190.87,39.77195433],[190.91,29.80549617],[190.92,7.24715959],[190.93,24.07086572],[190.95,5.88613485]]]
["bitfinex","SOLUSD",1761261286141,[[190.86,5.93944252],[190.85,15.73687937],[190.83,13.10057785],[190.8,6.7496038],[190.79,22.88]],[[190.87,108.23507926],[190.88,36.24],[190.91,4.41101701],[190.92,8.63396003],[190.93,12.66387616]]]
["bitfinex","SOLUSD",1761261354433,[[190.85,3.30551878],[190.83,15.73770491],[190.82,13.10128648],[190.81,5.24081547],[190.8,2.63551878]],[[190.86,140.92],[190.9,8.43388192],[190.91,15.73770491],[191.03,4.29410993],[195.78,105.67580349]]]
["bitfinex","SOLUSD",1761261370845,[[190.77,0.67],[190.76,1.68663894],[190.74,15.74348613],[190.73,59.28],[190.7,6.74655576]],[[190.82,5.21125304],[190.83,36.42],[190.86,33.75647521],[190.88,13.64934752],[190.92,27.05424237]]]
["bitfinex","SOLUSD",1761261445705,[[190.63,6.15576404],[190.62,2.63857194],[190.61,0.2],[190.6,36.19593367],[190.58,0.2]],[[190.64,104.7],[190.66,36.38],[190.68,2.63857194],[190.69,5.24412083],[190.72,10.87647521]]]
["bitfinex","SOLUSD",1761261483445,[[190.64,5.96544753],[190.63,1.89105399],[190.61,0.2],[190.57,6.16544753],[190.56,26.43732203]],[[190.65,7.44796802],[190.66,36.36],[190.67,104.7],[190.68,1.69105399],[190.69,4.4067799]]]
["bitfinex","SOLUSD",1761261521805,[[190.69,12.17780371],[190.68,2.40105399],[190.65,13.11279284],[190.63,23.08],[190.61,26.431335]],[[190.71,37.02],[190.73,4.4067799],[190.74,6.93381572],[190.75,13.61503317],[190.78,13.10437271]]]
["bitfinex","SOLUSD",1761261583491,[[190.74,2.64206529],[190.73,0.7],[190.72,5.24328859],[190.71,13.10872327],[190.7,15.74761817]],[[190.75,112.56962603],[190.77,0.68],[190.79,44.86838142],[190.8,7.88317644],[190.82,4.4067799]]]
["bitfinex","SOLUSD",1761261612449,[[190.8,9.31854598],[190.77,13.10453432],[190.76,22.88],[190.75,47.15647521],[190.74,0.52427388]],[[190.81,48.7564496],[190.84,0.1],[190.86,0.1],[190.89,0.1],[190.9,0.66]]]
["bitfinex","SOLUSD",1761261691234,[[190.94,3.30073087],[190.93,18.33117969],[190.91,36.26],[190.75,37.99165734],[162.05,20.89365342]],[[190.97,0.66],[190.99,48.7564496],[191.0,2.63073087],[191.03,5.33501089],[191.05,35.96575173]]]
["bitfinex","SOLUSD",1761261720560,[[190.98,8.53688125],[190.96,13.09174696],[190.93,15.72450664],[190.92,26.18897967],[161.78,12.5]],[[191.01,49.4264496],[191.03,36.4],[191.04,2.63073087],[191.05,5.23429882],[191.14,31.42]]]
["bitfinex","SOLUSD",1761261788293,[[191.25,7.85305756],[191.23,13.07326256],[191.22,36.6],[191.21,23.57],[191.2,28.77407234]],[[191.28,0.68000001],[191.3,2.6242994],[191.32,0.1],[191.35,48.7564496],[191.45,8.82920227]]]
["bitfinex","SOLUSD",1761261820438,[[191.31,67.93141768],[191.3,2.6242994],[191.29,13.06886135],[191.28,10.87647521],[191.27,26.14105714]],[[191.32,1e-08],[191.37,0.68],[191.43,5.2238816],[194.84,82.1922916],[213.44,1000.0]]]
["bitfinex","SOLUSD",1761261890491,[[191.43,5.22384161],[191.42,1.67777373],[191.41,13.0609686],[191.4,49.5209686],[191.31,8.64711319]],[[191.46,0.66],[191.48,1.67777373],[191.49,104.7],[191.5,41.64196196],[191.55,10.87647521]]]
["bitfinex","SOLUSD",1761261908420,[[191.41,18.2882719],[191.39,2.6207335],[191.38,13.062745],[191.35,4.32375415],[191.34,85.39017371]],[[191.43,0.7],[191.45,39.0007335],[191.46,104.7],[191.47,5.22277098],[191.49,36.48436532]]]
["bitfinex","SOLUSD",1761261979702,[[191.33,5.22657189],[191.32,8.73200579],[191.31,1.67877133],[191.3,13.06834293],[191.27,22.88]],[[191.35,0.68],[191.36,1.67877133],[191.39,8.73200579],[191.4,59.2],[191.41,23.93791]]]
["bitfinex","SOLUSD",1761261994890,[[191.35,5.2260256],[191.34,1.67877133],[191.33,13.06621369],[191.31,22.88],[191.28,62.45850551]],[[191.36,0.66],[191.39,39.81370818],[191.42,5.22434735],[191.43,7.12428097],[191.53,41.72989823]]]
["bitfinex","SOLUSD",1761262073375,[[191.32,7.84661098],[191.31,13.06758209],[191.3,15.69735499],[191.29,22.88],[191.25,26.14370529]],[[191.36,0.67],[191.37,38.91976591],[191.4,5.22491708],[191.42,46.81729093],[191.47,41.81241568]]]
["bitfinex","SOLUSD",1761262115007,[[191.35,15.69735499],[191.34,5.22629873],[191.33,1.67869633],[191.32,13.06711269],[191.27,36.28]],[[191.36,3.52185495],[191.37,0.7],[191.38,36.28],[191.39,127.58],[191.4,1.67869633]]]
["bitfinex","SOLUSD",1761262196394,[[191.26,15.69107352],[191.25,5.22875816],[191.24,0.2],[191.23,0.2],[191.12,87.98302461]],[[191.3,36.94],[191.31,107.31986156],[191.33,5.22657734],[191.37,13.06382184],[191.41,22.88]]]
["bitfinex","SOLUSD",1761262239134,[[191.03,0.2],[190.95,5.23676013],[190.94,0.41],[190.93,1.6816998],[190.92,13.09446736]],[[191.04,33.75647521],[191.06,79.74768261],[191.1,11.08882165],[191.11,15.69],[191.13,36.24658893]]]
["bitfinex","SOLUSD",1761262256348,[[190.96,21.37443813],[190.93,13.09364991],[190.91,23.08],[190.88,37.07085077]],[[191.0,1.6816998],[191.01,37.02],[191.02,5.23510185],[191.03,33.75647521],[191.05,117.78575251]]]
["bitfinex","SOLUSD",1761262332699,[[190.91,0.2],[190.87,5.23916603],[190.85,2.83129373],[190.84,13.5097642],[190.83,5.43887446]],[[190.92,3.33129373],[190.93,5.23753886],[190.94,59.2],[190.95,10.87647521],[190.96,104.7]]]
["bitfinex","SOLUSD",1761262356715,[[190.91,0.2],[190.9,5.23834462],[190.88,2.09713263],[190.86,13.09828833],[160.81,6.25]],[[190.93,1.68713263],[190.95,5.23698547],[190.96,33.75647521],[191.02,19.6710899],[191.04,32.05986331]]]
["bitfinex","SOLUSD",1761262422171,[[191.09,20.95022854],[191.08,13.08330093],[191.07,2.63043173],[191.05,36.71],[191.03,15.98219273]],[[191.1,0.69],[191.11,104.7],[191.13,38.93043173],[191.17,28.11106636],[191.21,21.57244284]]]
["bitfinex","SOLUSD",1761262451115,[[191.11,5.23258856],[191.1,2.63043173],[191.08,13.08304833],[191.07,23.29],[191.06,62.50843111]],[[191.15,0.72],[191.16,6.14176415],[191.17,36.36],[191.18,5.23075269],[191.19,104.7]]]
["bitfinex","SOLUSD",1761262523271,[[191.08,5.23341009],[191.05,15.71218471],[191.04,0.41],[191.0,28.80493293],[161.57,21.0450567]],[[191.09,0.72],[191.1,2.62708235],[191.13,36.3],[191.15,15.28349005],[191.16,5.23148102]]]
["bitfinex","SOLUSD",1761262549556,[[191.09,20.95022854],[191.07,13.08420997],[191.06,3.03708235],[191.04,49.05242413],[190.82,14.45769872]],[[191.11,0.69],[191.12,104.7],[191.13,38.92708235],[191.15,5.23151199],[191.18,17.47808498]]]
["bitfinex","SOLUSD",1761262617619,[[191.33,6.90505932],[191.32,15.69653368],[191.31,22.88],[191.3,50.13815318],[191.2,32.86435939]],[[191.38,0.7],[191.4,10.39557927],[191.42,36.4],[191.44,40.44058555],[191.6,46.07533713]]]
["bitfinex","SOLUSD",1761262631337,[[191.17,7.8294337],[191.12,22.88],[191.1,62.73740738],[191.08,10.87647521],[191.06,5.22903185]],[[191.22,0.66],[191.29,13.06933523],[191.33,46.16100267],[191.34,2.73031188],[191.35,21.56617389]]]
["bitfinex","SOLUSD",1761262706576,[[191.31,13.06745049],[191.3,5.22739153],[191.29,1.67831998],[191.28,23.6],[191.26,62.58126633]],[[191.33,0.71],[191.35,38.11831998],[191.38,109.92521415],[191.4,16.92982571],[193.56,64.98743304]]]
["bitfinex","SOLUSD",1761262738999,[[191.29,13.06856918],[191.28,5.2279381],[191.27,0.65],[191.26,27.81958631],[191.24,22.88]],[[191.32,38.69831998],[191.35,104.7],[191.36,5.22576128],[191.38,7.10438595],[191.68,29.43067426]]]
["bitfinex","SOLUSD",1761262804388,[[191.17,21.13288796],[191.16,0.72],[191.13,36.34],[190.98,91.4069857],[190.83,140.2]],[[191.21,0.68],[191.22,36.34],[191.23,2.62458392],[191.25,104.7],[191.26,10.87647521]]]
["bitfinex","SOLUSD",1761262831888,[[191.24,5.22903158],[191.23,15.70557286],[191.22,14.75515631],[191.2,0.72],[191.19,49.03197535]],[[191.25,37.06],[191.27,1.68121008],[191.29,104.7],[191.3,5.22743532],[191.31,10.87647521]]]
["bitfinex","SOLUSD",1761262860702,[[191.24,5.22903158],[191.23,15.70557286],[191.22,13.07345759],[191.21,1.68121008],[191.2,23.56]],[[191.25,0.66],[191.26,36.34],[191.27,1.68121008],[191.28,104.7],[191.3,5.22742859]]]
["bitfinex","SOLUSD",1761262917782,[[191.42,8.51494146],[191.4,13.06151979],[191.39,22.88],[191.38,15.69078689],[191.09,46.05610832]],[[191.44,0.1],[191.46,0.71],[191.47,36.3],[191.49,5.22222193],[191.5,0.1]]]
["bitfinex","SOLUSD",1761262943210,[[191.43,7.62006288],[191.42,4.21712161],[191.41,13.0609686],[191.4,65.88488508],[191.37,26.12739718]],[[191.44,0.1],[191.49,0.7],[191.5,0.1],[191.51,36.3],[191.52,6.99763998]]]
["bitfinex","SOLUSD",1761262996351,[[191.39,5.22491489],[191.37,1.67622127],[191.36,36.65413017],[191.34,26.13013984],[191.3,17.58136029]],[[191.42,0.67],[191.43,39.73154451],[191.44,0.1],[191.45,41.5033523],[191.48,10.87647521]]]
["bitfinex","SOLUSD",1761263022176,[[191.3,8.54810727],[191.29,28.76716286],[191.27,22.88],[191.16,4.23439238],[191.1,26.38390284]],[[191.34,36.98],[191.35,2.62071574],[191.37,38.05532324],[191.38,5.22527587],[191.64,20.60147198]]]
["bitfinex","SOLUSD",1761263104752,[[191.2,1.67780558],[191.19,20.93900932],[191.18,0.66],[191.17,13.27736569],[191.13,22.88]],[[191.21,36.34],[191.22,0.72],[191.23,38.05532324],[191.25,1.67780558],[191.26,28.10871413]]]
["bitfinex","SOLUSD",1761263122392,[[191.27,1.67780558],[191.23,0.7],[191.22,18.30352472],[191.21,22.88],[191.2,32.86160469]],[[191.3,74.45532324],[191.31,0.72],[191.34,17.78067942],[191.4,32.83520343],[191.41,20.09308158]]]
["bitfinex","SOLUSD",1761263214661,[[191.17,0.2],[191.14,5.93150095],[191.12,6.91352063],[191.11,13.28126443],[191.1,0.2]],[[191.18,25.28160639],[191.2,41.55017412],[191.22,13.07410643],[191.23,14.99525948],[191.25,5.23191424]]]
["bitfinex","SOLUSD",1761263233182,[[191.3,5.22715815],[191.29,5.22848478],[191.28,2.39160639],[191.26,13.07121196],[191.24,22.88]],[[191.32,36.36],[191.34,1.68160639],[191.35,104.7],[191.36,16.1023526],[212.39,6.548524]]]
["bitfinex","SOLUSD",1761263295470,[[191.46,22.05654475],[191.45,36.3],[191.43,13.05960403],[191.42,26.12047128],[191.4,63.8237329]],[[191.47,1e-08],[191.5,0.1],[191.52,0.1],[191.54,0.1],[191.56,0.79]]]
["bitfinex","SOLUSD",1761263324494,[[191.4,5.22465843],[191.39,17.36777518],[191.38,13.06254045],[191.37,0.72],[191.32,10.87647521]],[[191.42,0.67],[191.43,36.28],[191.45,1.67616758],[191.46,109.92311581],[191.5,25.60765839]]]
["bitfinex","SOLUSD",1761263392154,[[191.27,2.62184286],[191.25,0.69],[191.24,5.42903158],[191.2,28.97238845],[191.18,83.33080874]],[[191.3,36.5],[191.31,105.35],[191.32,2.62184286],[191.33,22.88],[191.36,13.06438466]]]
["bitfinex","SOLUSD",1761263423192,[[191.4,5.22466039],[191.39,2.62184286],[191.37,0.71],[191.34,22.88],[191.31,10.87647521]],[[191.41,36.46],[191.45,104.7],[191.46,43.36213277]]]
["bitfinex","SOLUSD",1761263448206,[[191.33,1.6785027],[191.32,5.22684507],[191.31,16.41817639],[191.3,13.0681905],[191.25,37.02004134]],[[191.35,37.09],[191.36,104.7],[191.39,1.6785027],[191.4,38.98115089],[191.44,5.8574421]]]
["bitfinex","SOLUSD",1761263517117,[[191.46,5.91295645],[191.45,2.62061657],[191.43,13.05960403],[191.42,15.68668461],[191.4,25.50061657]],[[191.48,36.32],[191.5,0.69000001],[191.51,76.68389571],[191.52,5.32165259],[191.54,33.85647521]]]
["bitfinex","SOLUSD",1761263534423,[[191.51,18.27599599],[191.49,3.29061657],[191.47,13.05676755],[191.45,10.87647521],[190.96,37.75550562]],[[191.54,0.68],[191.55,2.62061657],[191.56,1e-08],[191.57,36.4],[191.58,79.38318779]]]
["bitfinex","SOLUSD",1761263596743,[[191.52,6.89663927],[191.51,15.68094503],[191.5,0.69],[191.49,35.93510301],[191.46,73.29026109]],[[191.53,3.51803712],[191.55,0.71],[191.56,1e-08],[191.57,0.1],[212.63,52.39546728]]]
["bitfinex","SOLUSD",1761263630200,[[191.57,20.58019039],[191.55,13.0514226],[191.53,47.15647521],[191.52,22.88],[191.33,11.81707865]],[[191.58,0.1],[191.59,12.03460344],[191.62,36.97],[191.63,0.1],[191.64,2.61556294]]]
["bitfinex","SOLUSD",1761263731687,[[191.53,5.22111418],[191.52,14.72782113],[191.51,15.68012544],[191.5,23.59],[191.47,47.11647521]],[[191.54,4.17305212],[191.56,36.24],[191.59,16.43045581],[191.89,50.18721054]]]
["bitfinex","SOLUSD",1761263756394,[[191.53,7.83702524],[191.52,29.43352435],[191.5,22.88],[191.37,26.32706079]],[[191.55,40.46901111],[191.59,12.03460344],[191.6,86.29427391],[191.63,57.56394284],[213.44,1000.0]]]
["bitfinex","SOLUSD",1761263826668,[[191.49,7.5676975],[191.47,13.05687575],[191.46,22.88],[191.43,36.99509902],[191.42,15.68422428]],[[191.5,36.24],[191.53,0.72],[191.56,78.44998007],[191.57,5.2200258],[191.6,42.63015237]]]
["bitfinex","SOLUSD",1761263829571,[[191.44,7.56887166],[191.42,35.94012001],[191.39,11.07647521],[191.37,36.44],[191.09,61.99005578]],[[191.47,3.51024953],[191.48,0.72],[191.5,1.67549269],[191.51,4.38670093],[191.52,5.22139581]]]
["bitfinex","SOLUSD",1761263829763,[[191.44,7.56887166],[191.42,35.94012001],[191.39,11.07647521],[191.37,36.44],[191.09,61.99005578]],[[191.46,3.51024953],[191.47,36.24],[191.48,0.72],[191.5,1.67549269],[191.51,4.38670093]]]
["bitfinex","SOLUSD",1761263829965,[[191.44,7.56887166],[191.42,13.06012001],[191.39,11.07647521],[191.37,36.44],[191.25,87.34273118]],[[191.47,36.24],[191.48,0.72],[191.5,1.67549269],[191.51,4.38670093],[212.62,1.0]]]
["bitfinex","SOLUSD",1761263830269,[[191.44,7.56887166],[191.42,35.94012001],[191.39,11.07647521],[191.37,36.44],[191.25,87.34273118]],[[191.47,36.24],[191.48,0.72],[191.5,1.67549269],[191.51,4.38670093],[191.97,46.85953687]]]
["bitfinex","SOLUSD",1761263831183,[[191.44,5.89337897],[191.42,35.94012001],[191.39,0.2],[191.37,36.44],[191.29,34.04774166]],[[191.47,36.24],[191.48,0.72],[191.5,1.67549269],[191.51,9.6084089],[191.97,46.85953687]]]
["bitfinex","SOLUSD",1761263831366,[[191.44,5.22337897],[191.43,1.67549269],[191.42,35.94012001],[191.39,0.2],[191.37,47.31647521]],[[191.46,3.5095602],[191.47,36.94],[191.49,1.67549269],[191.51,9.6084089],[191.97,46.85953687]]]
["bitfinex","SOLUSD",1761263831558,[[191.44,5.92337897],[191.43,1.67549269],[191.42,35.94012001],[191.39,0.2],[191.37,47.31647521]],[[191.47,36.24],[191.49,2.37549269],[191.51,9.6084089],[191.97,46.85953687],[213.17,4.88607454]]]
["bitfinex","SOLUSD",1761263831760,[[191.44,5.92337897],[191.43,1.67549269],[191.42,35.94012001],[191.39,0.2],[191.37,47.31647521]],[[191.46,3.50965107],[191.47,36.24],[191.49,2.37549269],[191.51,9.6084089],[191.97,46.85953687]]]
["bitfinex","SOLUSD",1761263831961,[[191.44,5.92337897],[191.43,1.67549269],[191.42,35.94012001],[191.39,0.2],[191.37,47.31647521]],[[191.47,36.24],[191.49,2.37549269],[191.51,9.6084089],[191.53,74.06327914],[191.54,5.8574421]]]
["bitfinex","SOLUSD",1761263832787,[[191.44,5.92337897],[191.43,1.67549269],[191.42,35.94012001],[191.39,0.2],[191.37,47.31647521]],[[191.47,36.24],[191.49,2.37549269],[191.51,9.6084089],[191.53,74.06327914],[191.54,28.7374421]]]
["bitfinex","SOLUSD",1761263833385,[[191.44,7.59887166],[191.42,35.94012001],[191.39,0.2],[191.37,47.31647521],[161.5,0.03]],[[191.47,36.24],[191.49,0.7],[191.5,1.67549269],[191.51,5.22170797],[191.52,4.38670093]]]
["bitfinex","SOLUSD",1761263833880,[[191.44,7.59887166],[191.42,35.94012001],[191.39,0.2],[191.37,47.31647521],[191.36,26.32779004]],[[191.47,36.24],[191.49,0.7],[191.5,1.67549269],[191.51,5.22170797],[191.52,4.38670093]]]
["bitfinex","SOLUSD",1761263834088,[[191.44,7.59887166],[191.42,35.94012001],[191.39,15.88832527],[191.37,47.31647521],[191.36,26.32779004]],[[191.47,36.24],[191.49,0.7],[191.5,1.67549269],[191.51,5.22170797],[191.52,4.38670093]]]
["bitfinex","SOLUSD",1761263834451,[[191.45,2.37549269],[191.44,5.22337897],[191.42,35.94012001],[191.4,1.67549269],[191.39,15.88832527]],[[191.49,0.7],[191.52,4.38670093],[191.53,79.28457083],[191.73,26.07957815],[191.74,23.22822281]]]
["bitfinex","SOLUSD",1761263834678,[[191.45,1.67549269],[191.44,5.92337897],[191.42,35.94012001],[191.4,1.67549269],[191.39,15.88832527]],[[191.48,39.74752945],[191.49,0.7],[191.51,5.57266775],[191.52,4.38670093],[191.53,79.28457083]]]
["bitfinex","SOLUSD",1761263834871,[[191.45,1.67549269],[191.44,5.92337897],[191.42,35.94012001],[191.4,1.67549269],[191.39,15.88832527]],[[191.47,3.50752945],[191.48,36.24],[191.49,0.7],[191.51,1.67549269],[191.52,4.38670093]]]
["bitfinex","SOLUSD",1761263835070,[[191.45,1.67549269],[191.44,5.92337897],[191.42,35.94012001],[191.4,1.67549269],[191.39,15.88832527]],[[191.48,36.94],[191.51,1.67549269],[191.52,4.38670093],[212.96,53.11153552],[213.0,1.0]]]
["bitfinex","SOLUSD",1761263835284,[[191.44,5.22337897],[191.42,35.94012001],[191.39,0.2],[190.92,52.3757241],[190.91,37.75550562]],[[191.47,4.20752997],[191.48,36.24],[191.49,1.67549269],[191.52,4.38670093],[191.53,74.06327914]]]
["bitfinex","SOLUSD",1761263835485,[[191.44,5.22337897],[191.43,1.67549269],[191.42,35.94012001],[191.39,0.2],[191.31,4.23757388]],[[191.47,0.7],[191.48,36.24],[191.49,1.67549269],[191.52,4.38670093],[191.53,74.06327914]]]
["bitfinex","SOLUSD",1761263835680,[[191.44,5.92337897],[191.43,1.67549269],[191.42,35.94012001],[191.39,0.2],[191.38,15.68832527]],[[191.48,36.94],[191.49,1.67549269],[191.52,4.38670093],[191.53,74.06327914],[213.0,1.0]]]
["bitfinex","SOLUSD",1761263835862,[[191.44,5.92337897],[191.43,1.67549269],[191.42,35.94012001],[191.39,0.2],[191.38,15.68832527]],[[191.47,3.50701331],[191.48,36.94],[191.49,1.67549269],[191.52,4.38670093],[191.53,74.06327914]]]
["bitfinex","SOLUSD",1761263836064,[[191.44,5.92337897],[191.43,1.67549269],[191.42,35.94012001],[191.39,0.2],[191.38,15.68832527]],[[191.48,36.94],[191.49,1.67549269],[191.52,4.38670093],[191.53,74.06327914],[213.0,1.0]]]
["bitfinex","SOLUSD",1761263836264,[[191.44,5.92337897],[191.43,1.67549269],[191.42,35.94012001],[191.39,0.2],[191.38,15.68832527]],[[191.47,3.50701331],[191.48,36.94],[191.52,4.38670093],[191.53,74.06327914],[191.54,35.93239836]]]
["bitfinex","SOLUSD",1761263836464,[[191.44,5.92337897],[191.43,1.67549269],[191.42,35.94012001],[191.39,0.2],[191.38,15.68832527]],[[191.48,36.94],[191.5,1.67549269],[191.51,5.22171231],[191.52,4.38670093],[191.53,74.06327914]]]
["bitfinex","SOLUSD",1761263836667,[[191.44,5.92337897],[191.43,1.67549269],[191.42,35.94012001],[191.39,0.2],[191.38,15.68832527]],[[191.47,3.50657117],[191.48,36.94],[191.5,1.67549269],[191.51,5.22171231],[191.52,4.38670093]]]
["bitfinex","SOLUSD",1761263836886,[[191.44,5.92337897],[191.43,1.67549269],[191.42,35.94012001],[191.39,0.2],[191.38,15.68832527]],[[191.48,36.94],[191.5,1.67549269],[191.51,5.22171231],[191.52,4.38670093],[212.96,53.11153552]]]
["bitfinex","SOLUSD",1761263837178,[[191.44,5.92337897],[191.43,1.67549269],[191.42,35.94012001],[191.39,0.2],[191.38,15.68832527]],[[191.47,3.50657117],[191.48,36.94],[191.5,1.67549269],[191.51,5.22171231],[191.52,4.38670093]]]
["bitfinex","SOLUSD",1761263837385,[[191.44,5.92337897],[191.43,1.67549269],[191.42,35.94012001],[191.39,0.2],[191.38,15.68832527]],[[191.48,36.94],[191.5,1.67549269],[191.51,5.22171231],[191.52,4.38670093],[191.89,14.26090133]]]
["bitfinex","SOLUSD",1761263837677,[[191.44,5.92337897],[191.43,1.67549269],[191.42,35.94012001],[191.39,0.2],[191.38,15.68832527]],[[191.47,3.50609912],[191.48,36.94],[191.5,1.67549269],[191.51,5.22171231],[191.52,4.38670093]]]
["bitfinex","SOLUSD",1761263837855,[[191.44,5.92337897],[191.43,1.67549269],[191.42,35.94012001],[191.39,0.2],[191.38,15.68832527]],[[191.48,36.94],[191.5,1.67549269],[191.51,5.22171231],[191.52,4.38670093],[212.63,52.39546728]]]
["bitfinex","SOLUSD",1761263838057,[[191.44,5.92337897],[191.43,1.67549269],[191.42,35.94012001],[191.39,0.2],[191.38,15.68832527]],[[191.47,3.50609912],[191.48,36.94],[191.5,1.67549269],[191.51,5.22171231],[191.52,4.38670093]]]
["bitfinex","SOLUSD",1761263838258,[[191.44,5.92337897],[191.43,1.67549269],[191.42,35.94012001],[191.39,0.2],[191.38,15.68832527]],[[191.48,36.94],[191.5,1.67549269],[191.51,5.22171231],[191.52,4.38670093],[191.58,8.78616316]]]
["bitfinex","SOLUSD",1761263838562,[[191.44,7.59887166],[191.42,35.94012001],[191.39,0.2],[191.38,15.68832527],[161.78,12.5]],[[191.48,36.94],[191.5,1.67549269],[191.51,5.22171231],[191.52,4.38670093],[191.58,8.78616316]]]
["bitfinex","SOLUSD",1761263838563,[[191.44,7.59887166],[191.42,35.94012001],[191.39,0.2],[191.38,15.68832527],[161.78,12.5]],[[191.47,3.50558598],[191.48,36.94],[191.5,1.67549269],[191.51,5.22171231],[191.52,4.38670093]]]
["bitfinex","SOLUSD",1761263838761,[[191.44,7.59887166],[191.42,35.94012001],[191.39,0.2],[191.38,15.68832527],[161.78,12.5]],[[191.48,36.94],[191.5,1.67549269],[191.51,5.22171231],[191.52,4.38670093],[212.63,52.39546728]]]
["bitfinex","SOLUSD",1761263839091,[[191.44,7.59887166],[191.42,35.94012001],[191.39,0.2],[191.38,15.68832527],[182.33,139.6680703]],[[191.48,36.94],[191.5,1.67549269],[191.51,5.22171231],[191.52,4.38670093]]]
["bitfinex","SOLUSD",1761263839092,[[191.44,7.59887166],[191.42,35.94012001],[191.39,0.2],[191.38,15.68832527],[182.33,139.6680703]],[[191.47,3.50558574],[191.48,36.94],[191.5,1.67549269],[191.51,5.22171231],[191.52,4.38670093]]]
["bitfinex","SOLUSD",1761263839289,[[191.44,7.59887166],[191.42,35.94012001],[191.39,0.2],[191.38,15.68832527],[188.57,70.88166905]],[[191.48,36.94],[191.5,1.67549269],[191.51,5.22171231],[191.52,4.38670093],[191.68,163.7]]]
["bitfinex","SOLUSD",1761263839495,[[191.44,7.59887166],[191.42,35.94012001],[191.39,0.2],[191.38,15.68832527],[188.57,70.88166905]],[[191.47,3.50510644],[191.48,36.94],[191.5,1.67549269],[191.51,5.22171231],[191.52,4.38670093]]]
["bitfinex","SOLUSD",1761263839674,[[191.44,7.59887166],[191.42,35.94012001],[191.39,0.2],[188.57,70.88166905],[161.68,0.0622]],[[191.48,36.94],[191.5,1.67549269],[191.51,5.22171231],[191.52,4.38670093],[191.82,7.28316781]]]
["bitfinex","SOLUSD",1761263839879,[[191.44,7.59887166],[191.42,35.94012001],[191.39,0.2],[188.57,70.88166905],[161.68,0.0622]],[[191.47,3.50510668],[191.48,36.94],[191.5,1.67549269],[191.51,5.22171231],[191.52,4.38670093]]]
["bitfinex","SOLUSD",1761263840208,[[191.44,7.59887166],[191.42,35.94012001],[191.39,15.88832527],[188.57,70.88166905],[161.68,0.0622]],[[191.48,36.94],[191.5,1.67549269],[191.51,5.22171231],[191.52,4.38670093],[191.56,29.29205063]]]
["bitfinex","SOLUSD",1761263840511,[[191.44,7.59887166],[191.42,35.94012001],[191.39,0.2],[190.36,92.93662923],[189.96,614.8]],[[191.47,3.50466744],[191.48,36.24],[191.5,1.67549269],[191.51,5.22171231],[191.52,4.38670093]]]
["bitfinex","SOLUSD",1761263840665,[[191.44,7.59887166],[191.42,35.94012001],[191.39,15.88832527],[190.36,92.93662923],[189.96,614.8]],[[191.47,0.7],[191.48,36.24],[191.5,1.67549269],[191.51,5.22171231],[191.52,4.38670093]]]
["bitfinex","SOLUSD",1761263840867,[[191.44,7.59887166],[191.42,35.94012001],[191.39,15.88832527],[190.36,92.93662923],[189.96,614.8]],[[191.48,36.94],[191.5,1.67549269],[191.51,5.22171231],[191.52,4.38670093],[191.55,21.54576737]]]
["bitfinex","SOLUSD",1761263841079,[[191.44,7.59887166],[191.42,35.94012001],[191.39,15.88832527],[190.36,92.93662923],[189.96,614.8]],[[191.47,3.50466771],[191.48,36.94],[191.5,1.67549269],[191.51,5.22171231],[191.52,4.38670093]]]
["bitfinex","SOLUSD",1761263841266,[[191.44,7.59887166],[191.42,35.94012001],[191.39,15.88832527],[190.36,92.93662923],[189.96,614.8]],[[191.48,36.94],[191.5,1.67549269],[191.51,5.22171231],[191.52,4.38670093],[212.52,19.22589473]]]
["bitfinex","SOLUSD",1761263841796,[[191.44,7.59887166],[191.42,35.94012001],[191.39,0.2],[190.36,92.93662923],[189.96,614.8]],[[191.48,36.94],[191.5,1.67549269],[191.51,5.22171231],[191.52,4.38670093],[212.52,19.22589473]]]
["bitfinex","SOLUSD",1761263841991,[[191.44,7.59887166],[191.42,35.94012001],[191.39,0.2],[191.32,61.4],[191.3,6.70197076]],[[191.48,36.94],[191.49,74.06327914],[191.5,1.67549269],[191.51,5.22171231],[191.52,4.38670093]]]
["bitfinex","SOLUSD",1761263842168,[[191.44,7.59887166],[191.42,35.94012001],[191.39,0.2],[191.38,15.68832527],[191.32,61.4]],[[191.48,36.94],[191.49,74.06327914],[191.5,1.67549269],[191.51,5.22171231],[191.52,4.38670093]]]
["bitfinex","SOLUSD",1761263842879,[[191.44,6.89887166],[191.42,36.64012001],[191.39,0.2],[191.38,15.68832527],[191.32,61.4]],[[191.47,0.7],[191.48,36.24],[191.49,74.06327914],[191.5,1.67549269],[191.51,5.22171231]]]
["bitfinex","SOLUSD",1761263843085,[[191.41,6.89963848],[191.4,0.7],[191.39,36.14191981],[191.37,36.44],[191.35,11.07647521]],[[191.46,3.50419596],[191.47,2.37549269],[191.48,41.46254475],[191.49,74.06327914],[191.51,4.38670093]]]
["bitfinex","SOLUSD",1761263843379,[[191.41,6.89963848],[191.4,0.7],[191.39,13.26191981],[191.37,36.44],[191.36,42.0177563]],[[191.45,0.7],[191.47,1.67549269],[191.48,41.46254475],[191.49,74.06327914],[191.51,27.26670093]]]
["bitfinex","SOLUSD",1761263843585,[[191.41,6.89963848],[191.4,0.7],[191.39,13.26191981],[191.38,22.88],[191.37,0.2]],[[191.44,36.24],[191.45,0.7],[191.47,1.67549269],[191.48,5.22254475],[191.49,74.06327914]]]
["bitfinex","SOLUSD",1761263843967,[[191.41,6.89963848],[191.4,0.7],[191.39,13.26191981],[191.38,22.88],[191.37,0.2]],[[191.44,36.94],[191.47,1.67549269],[191.48,5.22254475],[191.49,74.06327914],[212.47,0.142]]]
["bitfinex","SOLUSD",1761263844170,[[191.41,6.89963848],[191.4,0.7],[191.39,13.26191981],[191.38,22.88],[191.37,0.2]],[[191.44,36.94],[191.47,1.67549269],[191.48,5.22254475],[191.49,74.06327914],[191.96,46.85953687]]]
["bitfinex","SOLUSD",1761263844388,[[191.41,7.59963848],[191.39,13.26191981],[191.38,22.88],[191.37,0.2],[191.1,0.2]],[[191.44,36.94],[191.47,1.67549269],[191.48,5.22254475],[191.49,74.06327914],[191.96,46.85953687]]]
["bitfinex","SOLUSD",1761263844687,[[191.41,7.59963848],[191.39,13.26191981],[191.38,22.88],[191.37,0.2],[191.22,26.14718244]],[[191.44,36.24],[191.46,0.7],[191.47,1.67549269],[191.48,5.22254475],[191.49,74.06327914]]]
["bitfinex","SOLUSD",1761263845089,[[191.41,7.59963848],[191.39,13.26191981],[191.38,22.88],[191.37,0.2],[191.31,76.81865202]],[[191.44,36.24],[191.46,0.7],[191.47,1.67549269],[191.48,5.22254475],[191.49,74.06327914]]]
["bitfinex","SOLUSD",1761263845386,[[191.41,7.59963848],[191.39,13.26191981],[191.38,22.88],[191.37,0.2],[191.31,76.81865202]],[[191.44,36.24],[191.46,0.7],[191.47,1.67549269],[191.48,5.22254475],[191.49,78.44998007]]]
["bitfinex","SOLUSD",1761263845588,[[191.41,6.89963848],[191.39,13.96191981],[191.38,22.88],[191.37,0.2],[191.31,76.81865202]],[[191.44,36.94],[191.47,1.67549269],[191.48,5.22254475],[191.49,78.44998007],[191.66,14.64360527]]]
["bitfinex","SOLUSD",1761263846486,[[191.4,5.22466039],[191.39,13.96191981],[191.38,22.88],[191.37,0.2],[191.36,26.32779004]],[[191.43,0.7],[191.44,36.24],[191.46,1.67549269],[191.47,5.2227804],[191.48,4.38670093]]]
["bitfinex","SOLUSD",1761263846684,[[191.41,1.67549269],[191.4,5.22466039],[191.39,13.96191981],[191.38,22.88],[191.37,0.2]],[[191.43,0.7],[191.44,36.24],[191.46,75.73877183],[191.47,5.2227804],[191.48,4.38670093]]]
["bitfinex","SOLUSD",1761263847295,[[191.41,1.67549269],[191.4,5.22466039],[191.39,13.96191981],[191.38,22.88],[191.37,0.2]],[[191.43,0.7],[191.44,36.24],[191.46,75.73877183],[191.47,5.2227804],[191.49,4.38670093]]]
["bitfinex","SOLUSD",1761263847679,[[191.41,1.67549269],[191.4,5.22466039],[191.39,13.93191981],[191.38,22.88],[191.37,0.2]],[[191.43,0.68],[191.44,36.24],[191.46,74.06327914],[191.49,4.38670093],[192.26,346.62615881]]]
["bitfinex","SOLUSD",1761263847876,[[191.41,1.67549269],[191.4,5.22466039],[191.39,13.93191981],[191.38,22.88],[191.37,0.2]],[[191.43,0.68],[191.44,36.24],[191.46,75.73877183],[191.49,4.38670093],[192.26,346.62615881]]]
["bitfinex","SOLUSD",1761263848083,[[191.41,1.67549269],[191.4,5.22466039],[191.39,13.93191981],[191.38,22.88],[191.37,0.2]],[[191.43,0.68],[191.44,36.24],[191.46,75.73877183],[191.49,4.38670093],[191.5,13.0549291]]]
["bitfinex","SOLUSD",1761263848380,[[191.41,1.67549269],[191.4,5.22466039],[191.39,13.93191981],[191.38,22.88],[191.37,0.2]],[[191.44,36.92],[191.46,75.73877183],[191.49,4.38670093],[191.5,13.0549291],[191.7,0.1]]]
["bitfinex","SOLUSD",1761263848570,[[191.41,6.89973344],[191.39,13.93191981],[191.38,22.88],[191.37,0.2],[190.92,81.41842073]],[[191.44,36.24],[191.46,75.73877183],[191.47,5.22281179],[191.49,4.38670093],[191.5,13.0549291]]]
["bitfinex","SOLUSD",1761263848774,[[191.41,6.89973344],[191.39,13.93191981],[191.38,22.88],[191.37,0.2],[190.92,81.41842073]],[[191.44,36.24],[191.46,75.73877183],[191.49,4.38670093],[191.5,13.0549291]]]
["bitfinex","SOLUSD",1761263848775,[[191.41,5.22424075],[191.39,15.6074125],[191.38,22.88],[191.37,0.2],[191.36,26.32779004]],[[191.43,4.18022538],[191.44,36.24],[191.45,1.67549269],[191.46,79.286351],[191.48,4.38670093]]]
["bitfinex","SOLUSD",1761263848981,[[191.41,5.22424075],[191.39,14.9374125],[191.38,23.55],[191.37,0.2],[191.36,26.32779004]],[[191.43,0.68],[191.44,36.24],[191.45,1.67549269],[191.46,79.286351],[191.48,4.38670093]]]
["bitfinex","SOLUSD",1761263849302,[[191.41,5.22424075],[191.39,15.6074125],[191.38,22.88],[191.37,0.2],[191.36,26.32779004]],[[191.43,0.68],[191.44,36.24],[191.45,1.67549269],[191.46,79.286351],[191.48,4.38670093]]]
["bitfinex","SOLUSD",1761263849801,[[191.39,0.2],[191.37,0.2],[191.36,0.2],[191.35,5.42601268],[191.31,26.13463246]],[[191.43,0.68],[191.44,36.24],[191.45,1.67549269],[191.46,79.286351]]]
["bitfinex","SOLUSD",1761263849802,[[191.39,0.2],[191.37,0.2],[191.36,0.2],[191.35,5.42601268],[191.31,26.13463246]],[[191.42,5.17487673],[191.43,0.68],[191.44,41.46372775],[191.45,22.88],[191.46,78.44998007]]]
["bitfinex","SOLUSD",1761263850009,[[191.36,0.11],[191.35,0.2],[191.3,10.87647521],[191.29,15.69694432],[191.27,36.24]],[[191.4,3.35098538],[191.41,3.49938404],[191.43,8.95575419],[191.44,54.5226496],[191.45,22.88]]]
["bitfinex","SOLUSD",1761263850169,[[191.36,0.11],[191.35,0.2],[191.29,15.69694432]],[[191.4,3.35098538],[191.41,3.49938404],[191.43,8.95575419],[191.44,54.5226496],[191.45,22.88]]]
["bitfinex","SOLUSD",1761263850170,[[191.36,0.01],[191.35,0.2],[191.29,15.69694432],[191.28,0.87],[191.22,2.73016409]],[[191.37,1.67549269],[191.38,15.26317614],[191.39,7.3884373],[191.4,24.55549269],[191.41,42.0974421]]]
["bitfinex","SOLUSD",1761263850368,[[191.35,0.2],[191.28,0.87],[191.24,13.27216452],[191.18,15.59633245],[191.05,61.2]],[[191.37,49.73510386],[191.39,0.48],[191.4,30.41293479],[191.42,24.78592514],[191.44,33.9626496]]]
["bitfinex","SOLUSD",1761263850567,[[191.35,0.2],[191.28,0.87],[191.27,6.90365805],[191.24,13.27216452],[191.23,2.09341881]],[[191.36,10.88062923],[191.37,40.67117387],[191.38,13.06316886],[191.39,10.87647521],[191.4,30.41293479]]]
["bitfinex","SOLUSD",1761263850763,[[191.35,0.2],[191.28,0.2],[191.27,1.67549269],[191.26,0.67],[191.24,13.27216452]],[[191.36,14.76572476],[191.37,63.55117387],[191.38,13.06316886],[191.39,18.82733612],[191.4,1.67549269]]]
["bitfinex","SOLUSD",1761263850968,[[191.35,0.2],[191.28,0.2],[191.26,7.57397602],[191.24,13.27216452],[191.19,22.38]],[[191.36,14.76572476],[191.37,63.55117387],[191.38,13.06316886],[191.39,18.82733612],[191.4,1.67549269]]]
["bitfinex","SOLUSD",1761263850969,[[191.35,0.2],[191.28,0.2],[191.26,7.57397602],[191.24,13.27216452],[191.19,22.38]],[[191.36,25.64219997],[191.37,63.55117387],[191.38,13.06316886],[191.39,2.09341881],[191.4,12.55941286]]]
["bitfinex","SOLUSD",1761263851199,[[191.35,0.2],[191.28,0.87],[191.27,6.90367656],[191.24,13.27216452],[191.23,22.88]],[[191.36,25.64219997],[191.37,22.88],[191.38,17.43434273],[191.39,2.09341881],[191.4,12.55941286]]]
["bitfinex","SOLUSD",1761263851410,[[191.35,0.2],[191.28,0.87],[191.27,6.90367656],[191.24,13.27216452],[191.23,22.88]],[[191.36,60.28670728],[191.37,27.25117387],[191.38,13.06316886],[191.39,7.95086091],[191.4,6.70197076]]]
["bitfinex","SOLUSD",1761263851595,[[191.35,0.2],[191.28,0.87],[191.27,6.90367656],[191.24,13.27216452],[191.23,22.88]],[[191.36,61.95775565],[191.37,27.25117387],[191.38,13.06316886],[191.39,7.95086091],[191.4,6.70197076]]]
["bitfinex","SOLUSD",1761263851791,[[191.35,0.2],[191.28,0.87],[191.27,6.90367656],[191.24,13.27216452],[191.23,22.88]],[[191.36,25.63775565],[191.37,27.25117387],[191.38,13.06316886],[191.39,7.95086091],[191.4,6.70197076]]]
["bitfinex","SOLUSD",1761263851975,[[191.35,0.2],[191.28,0.87],[191.24,13.27216452]],[[191.36,25.63775565],[191.37,27.25117387],[191.38,13.06316886],[191.39,7.95086091],[191.4,6.70197076]]]
["bitfinex","SOLUSD",1761263851976,[[191.35,0.2],[191.29,1.67549269],[191.28,6.09784155],[191.24,13.27216452],[191.19,48.53171286]],[[191.36,58.07710444],[191.37,27.25117387],[191.38,13.06316886],[191.39,2.09341881],[191.4,12.55941286]]]
["bitfinex","SOLUSD",1761263852169,[[191.35,0.2],[191.28,6.09784155],[191.27,1.67549269],[191.24,13.27216452],[191.23,22.88]],[[191.36,58.05710444],[191.37,27.25117387],[191.38,13.06316886],[191.39,2.09341881],[191.4,12.55941286]]]
["bitfinex","SOLUSD",1761263852793,[[191.35,0.2],[191.28,0.87],[191.27,1.67549269],[191.26,5.22826473],[191.24,13.27216452]],[[191.36,58.07710444],[191.37,27.25117387],[191.38,13.06316886],[191.39,2.09341881],[191.4,12.55941286]]]
["bitfinex","SOLUSD",1761263853406,[[191.35,0.2],[191.28,0.87],[191.27,5.22818153],[191.26,1.67549269],[191.24,13.27216452]],[[191.36,58.07710444],[191.37,27.25117387],[191.38,13.06316886],[191.39,7.95086091],[191.4,6.70197076]]]
["bitfinex","SOLUSD",1761263853605,[[191.35,0.2],[191.28,0.87],[191.27,6.90367422],[191.24,13.27216452],[191.23,22.88]],[[191.36,21.75710444],[191.37,27.25117387],[191.38,13.06316886],[191.39,7.95086091],[191.4,6.70197076]]]
["bitfinex","SOLUSD",1761263853814,[[191.35,0.2],[191.28,0.87],[191.27,6.90367422],[191.24,13.27216452],[191.23,22.88]],[[191.36,58.07710444],[191.37,27.25117387],[191.38,13.06316886],[191.39,7.95086091],[191.4,6.70197076]]]
["bitfinex","SOLUSD",1761263854373,[[191.35,0.2],[191.28,0.87],[191.27,6.90367422],[191.24,13.27216452],[191.23,22.88]],[[191.36,62.44827831],[191.37,22.88],[191.38,13.06316886],[191.39,7.95086091],[191.4,6.70197076]]]
["bitfinex","SOLUSD",1761263855186,[[191.35,0.2],[191.28,0.87],[191.27,5.22818153],[191.26,1.67549269],[191.24,13.27216452]],[[191.36,62.44827831],[191.37,22.88],[191.38,13.06316886],[191.39,7.95086091],[191.4,6.70197076]]]
["bitfinex","SOLUSD",1761263855994,[[191.35,0.2],[191.28,0.87],[191.27,5.22818153],[191.26,1.67549269],[191.24,13.27216452]],[[191.36,26.12827831],[191.37,22.88],[191.38,13.06316886],[191.39,7.95086091],[191.4,6.70197076]]]
["bitfinex","SOLUSD",1761263856193,[[191.35,0.2],[191.28,0.87],[191.27,5.22818153],[191.26,1.67549269],[191.24,13.27216452]],[[191.36,62.44827831],[191.37,22.88],[191.38,13.06316886],[191.39,7.95086091],[191.4,6.70197076]]]
["bitfinex","SOLUSD",1761263856403,[[191.35,0.2],[191.28,0.87],[191.27,5.22818153],[191.26,1.67549269],[191.24,13.27216452]],[[191.36,62.44827831],[191.37,22.88],[191.38,18.92061096],[191.39,2.09341881],[191.4,6.70197076]]]
["bitfinex","SOLUSD",1761263856571,[[191.35,0.2],[191.28,0.87],[191.27,5.22818153],[191.26,1.67549269],[191.24,13.27216452]],[[191.36,26.12827831],[191.37,22.88],[191.38,18.92061096],[191.39,2.09341881],[191.4,6.70197076]]]
["bitfinex","SOLUSD",1761263856768,[[191.35,0.2],[191.28,0.87],[191.27,5.22818153],[191.26,1.67549269],[191.24,13.27216452]],[[191.36,62.44827831],[191.37,22.88],[191.38,18.92061096],[191.39,2.09341881],[191.4,6.70197076]]]
["bitfinex","SOLUSD",1761263857071,[[191.35,0.2],[191.28,6.09788531],[191.26,1.67549269],[191.24,13.27216452],[182.15,139.6680703]],[[191.36,62.44827831],[191.37,22.88],[191.38,18.92061096],[191.39,2.09341881],[191.4,6.70197076]]]
["bitfinex","SOLUSD",1761263857269,[[191.35,0.2],[191.28,6.09788531],[191.26,1.67549269],[191.24,13.27216452],[191.23,22.88]],[[191.36,58.07710444],[191.37,22.88],[191.38,18.92061096],[191.39,2.09341881],[191.4,6.70197076]]]
["bitfinex","SOLUSD",1761263858177,[[191.35,0.2],[191.31,0.67],[191.28,7.103378],[191.24,13.27216452],[191.23,22.88]],[[191.36,58.07710444],[191.37,22.88],[191.38,18.92061096],[191.39,2.09341881],[191.4,6.70197076]]]
["bitfinex","SOLUSD",1761263858900,[[191.35,0.2],[191.31,0.67],[191.28,7.103378],[191.24,13.27216452],[191.23,22.88]],[[191.36,58.07710444],[191.37,22.88],[191.38,18.92061096],[191.4,6.70197076],[191.65,29.28721054]]]
["bitfinex","SOLUSD",1761263859102,[[191.35,0.2],[191.29,0.67],[191.28,7.103378],[191.24,13.27216452],[191.23,22.88]],[[191.36,58.07710444],[191.37,22.88],[191.38,21.01413934],[191.4,6.70197076],[191.65,29.28721054]]]
["bitfinex","SOLUSD",1761263859286,[[191.35,0.2],[191.29,0.67],[191.28,7.103378],[191.24,13.27216452],[191.23,22.88]],[[191.36,58.07710444],[191.37,28.7374421],[191.38,15.15669724],[191.4,15.48813392],[191.65,29.28721054]]]
["bitfinex","SOLUSD",1761263859677,[[191.35,0.2],[191.29,0.67],[191.28,7.103378],[191.24,13.27216452],[191.23,22.88]],[[191.36,58.07710444],[191.37,28.7374421],[191.38,15.15669724],[191.4,15.48813392],[191.46,11.71488421]]]
["bitfinex","SOLUSD",1761263859878,[[191.35,0.2],[191.28,0.2],[191.26,5.22825156],[191.24,13.27216452],[191.23,22.88]],[[191.36,21.75710444],[191.37,28.7374421],[191.38,15.15669724],[191.4,15.48813392],[191.46,11.71488421]]]
["bitfinex","SOLUSD",1761263860180,[[191.28,0.2],[191.27,0.67],[191.26,6.90374425],[191.24,13.27216452],[191.23,22.88]],[[191.35,10.87647521],[191.36,51.06728196],[191.37,5.8574421],[191.38,13.06316886],[191.4,15.48813392]]]
["bitfinex","SOLUSD",1761263860400,[[191.28,0.2],[191.27,0.67],[191.26,6.90374425],[191.24,13.27216452],[191.23,22.88]],[[191.34,9.52465852],[191.35,11.35647521],[191.36,64.4257525],[191.37,10.68096639],[191.38,13.06316886]]]
["bitfinex","SOLUSD",1761263860574,[[191.28,0.2],[191.27,0.67],[191.26,6.90374425],[191.24,13.27216452],[191.23,22.88]],[[191.34,46.30465852],[191.35,10.87647521],[191.36,28.1057525],[191.37,10.68096639],[191.38,13.06316886]]]
["bitfinex","SOLUSD",1761263860776,[[191.28,0.2],[191.27,0.67],[191.26,7.85310241],[191.24,13.27216452],[191.23,22.88]],[[191.34,10.95401668],[191.35,10.87647521],[191.36,41.17013377],[191.37,10.68096639],[191.4,11.41101401]]]
["bitfinex","SOLUSD",1761263860980,[[191.28,0.2],[191.27,0.67],[191.24,0.2],[191.21,15.16780994],[191.2,0.2]],[[191.34,47.25401668],[191.35,10.87647521],[191.36,41.17013377],[191.37,10.68096639],[191.4,37.53462828]]]
["bitfinex","SOLUSD",1761263861178,[[191.28,0.2],[191.27,0.67],[191.25,7.85334892],[191.24,0.2],[191.22,22.88]],[[191.34,47.25401668],[191.35,10.87647521],[191.36,47.02757587],[191.37,4.82352429],[191.39,8.78616316]]]
["bitfinex","SOLUSD",1761263861483,[[191.28,0.89],[191.27,5.22816047],[191.26,2.62485085],[191.24,0.2],[191.23,13.07296528]],[[191.34,42.90423489],[191.35,10.87647521],[191.36,47.02757587],[191.37,4.82352429],[191.38,8.78616316]]]
["bitfinex","SOLUSD",1761263861682,[[191.28,0.89],[191.27,5.22816047],[191.26,2.62485085],[191.24,0.2],[191.23,13.07296528]],[[191.34,6.60423489],[191.35,10.87647521],[191.36,47.02757587],[191.37,4.82352429],[191.38,8.78616316]]]
["bitfinex","SOLUSD",1761263861897,[[191.28,0.89],[191.27,5.22816047],[191.26,2.62485085],[191.24,0.2],[191.23,13.07296528]],[[191.34,48.13053362],[191.35,10.87647521],[191.36,41.80182337],[191.37,4.82352429],[191.38,8.78616316]]]
["bitfinex","SOLUSD",1761263862094,[[191.28,0.89],[191.27,5.22816047],[191.24,0.2],[191.23,13.07296528],[190.39,58.08539327]],[[191.34,48.13053362],[191.35,10.87647521],[191.36,41.80182337],[191.37,4.82352429],[191.38,8.78616316]]]
["bitfinex","SOLUSD",1761263862300,[[191.28,0.89],[191.26,2.62485085],[191.24,0.2],[191.23,13.07296528],[191.15,61.4]],[[191.34,11.83053362],[191.35,16.73391731],[191.36,35.94438127],[191.37,4.82352429],[191.38,8.78616316]]]
["bitfinex","SOLUSD",1761263862513,[[191.28,0.89],[191.26,2.62485085],[191.24,0.2],[191.23,13.07296528],[191.15,61.4]],[[191.34,48.13053362],[191.35,16.73391731],[191.36,35.94438127],[191.37,4.82352429],[191.38,8.78616316]]]
["bitfinex","SOLUSD",1761263862682,[[191.28,0.89],[191.25,2.62485085],[191.24,0.2],[191.23,13.07296528],[191.15,61.4]],[[191.34,48.13053362],[191.35,16.73391731],[191.36,35.94438127],[191.37,4.82352429],[191.38,8.78616316]]]
["bitfinex","SOLUSD",1761263862999,[[191.28,0.89],[191.26,5.22822239],[191.25,2.62485085],[191.24,0.2],[191.23,13.07296528]],[[191.34,48.13053362],[191.35,16.73391731],[191.36,35.94438127],[191.37,4.82352429],[191.38,8.78616316]]]
["bitfinex","SOLUSD",1761263863000,[[191.28,0.89],[191.26,5.22822239],[191.25,2.62485085],[191.24,0.2],[191.23,13.07296528]],[[191.34,59.00700883],[191.35,5.8574421],[191.36,35.94438127],[191.37,2.72988634],[191.38,8.78616316]]]
["bitfinex","SOLUSD",1761263863171,[[191.28,0.89],[191.27,5.22819862],[191.25,2.62485085],[191.24,0.2],[191.23,13.07296528]],[[191.34,59.00700883],[191.35,5.8574421],[191.36,35.94438127],[191.37,2.72988634],[191.38,8.78616316]]]
["bitfinex","SOLUSD",1761263863372,[[191.28,0.89],[191.27,5.22819862],[191.25,2.62485085],[191.24,0.2],[191.23,13.07296528]],[[191.34,59.00700883],[191.35,5.8574421],[191.36,38.03812881],[191.37,2.72988634],[191.38,8.78616316]]]
["bitfinex","SOLUSD",1761263864202,[[191.28,0.89],[191.27,5.22819862],[191.24,0.2],[191.23,13.07296528]],[[191.34,59.00700883],[191.35,5.8574421],[191.36,38.03812881],[191.37,2.72988634],[191.38,8.78616316]]]
["bitfinex","SOLUSD",1761263864203,[[191.28,0.89],[191.27,5.22819862],[191.26,2.62485085],[191.24,0.2],[191.23,13.07296528]],[[191.34,59.00700883],[191.35,5.8574421],[191.36,38.03812881],[191.37,2.72988634],[191.38,8.78616316]]]
["bitfinex","SOLUSD",1761263864586,[[191.28,0.89],[191.27,5.22819862],[191.26,2.62485085],[191.24,0.2],[191.23,13.07296528]],[[191.34,58.52700883],[191.36,38.03812881],[191.37,2.72988634],[191.39,11.71488421],[191.44,45.98360527]]]
["bitfinex","SOLUSD",1761263864782,[[191.28,0.89],[191.27,5.22819862],[191.26,2.62485085],[191.24,0.2],[191.23,13.07296528]],[[191.3,5.79615663],[191.33,54.20027958],[191.34,13.50132606],[191.36,38.03812881],[191.37,2.72988634]]]
["bitfinex","SOLUSD",1761263864986,[[191.28,0.89],[191.27,5.22819862],[191.26,2.62485085],[191.24,0.2],[191.23,13.07296528]],[[191.29,3.49938404],[191.3,5.79615663],[191.33,119.10089554],[191.34,13.50132606],[191.36,38.03812881]]]
["bitfinex","SOLUSD",1761263865300,[[191.24,0.2],[191.23,13.07296528],[191.13,30.52],[190.59,44.24269663],[161.68,0.0622]],[[191.29,3.49938404],[191.3,5.79615663],[191.31,2.62485085],[191.32,5.22685809],[191.33,113.39423495]]]
["bitfinex","SOLUSD",1761263865502,[[191.26,2.62485085],[191.24,0.2],[191.23,13.07296528],[191.18,10.87647521],[191.13,30.52]],[[191.27,4.34635511],[191.28,3.49938404],[191.29,36.3],[191.3,5.79615663],[191.31,2.62485085]]]
["bitfinex","SOLUSD",1761263865712,[[191.26,2.62485085],[191.25,0.69],[191.24,0.2],[191.23,13.07296528],[191.18,10.87647521]],[[191.27,44.14573915],[191.3,5.79615663],[191.31,2.62485085],[191.32,13.92109304],[191.33,104.7]]]
["bitfinex","SOLUSD",1761263866004,[[191.26,3.31485085],[191.25,5.22875816],[191.24,0.2],[191.23,13.07296528],[191.18,10.87647521]],[[191.27,7.84573915],[191.3,5.79615663],[191.31,2.62485085],[191.32,8.69423495],[191.33,104.7]]]
["bitfinex","SOLUSD",1761263866209,[[191.26,3.31485085],[191.25,5.22875816],[191.24,0.2],[191.23,13.07296528],[191.18,10.87647521]],[[191.27,7.84573915],[191.3,5.79615663],[191.32,11.3190858],[191.33,104.7],[191.34,16.10301839]]]
["bitfinex","SOLUSD",1761263866501,[[191.26,3.31485085],[191.25,5.22875816],[191.24,0.2],[191.23,13.07296528],[191.18,10.87647521]],[[191.27,7.84573915],[191.29,5.79615663],[191.32,11.3190858],[191.33,109.92662033],[191.34,10.87647521]]]
["bitfinex","SOLUSD",1761263866687,[[191.26,8.54333563],[191.24,0.2],[191.23,13.07296528],[191.18,10.87647521],[161.57,21.0450567]],[[191.27,7.84573915],[191.29,5.79615663],[191.32,8.69423495],[191.33,104.7],[191.36,24.97374754]]]
["bitfinex","SOLUSD",1761263866887,[[191.26,8.54333563],[191.24,0.2],[191.23,13.07296528],[191.21,10.87647521],[191.2,2.82485085]],[[191.27,3.49938404],[191.28,4.34635511],[191.31,5.79615663],[191.33,104.7],[191.34,8.69423495]]]
["bitfinex","SOLUSD",1761263867204,[[191.26,8.54333563],[191.24,8.89423495],[191.23,13.07296528],[191.21,10.87647521],[191.2,2.82485085]],[[191.27,3.49938404],[191.3,40.64635511],[191.33,110.49615663],[191.35,2.62485085],[191.36,36.79999877]]]
["bitfinex","SOLUSD",1761263867387,[[191.26,8.54333563],[191.24,0.2],[191.23,13.07296528],[191.21,10.87647521],[191.2,2.82485085]],[[191.27,3.49938404],[191.3,40.64635511],[191.33,110.49615663],[191.36,36.79999877]]]
["bitfinex","SOLUSD",1761263867388,[[191.26,8.54333563],[191.24,0.2],[191.23,13.07296528],[191.21,10.87647521],[191.2,2.82485085]],[[191.27,3.49938404],[191.3,36.3],[191.31,4.34635511],[191.33,113.12100748],[191.36,37.27999877]]]
["bitfinex","SOLUSD",1761263867587,[[191.26,8.54333563],[191.24,0.2],[191.23,13.07296528],[191.21,10.87647521],[191.2,2.82485085]],[[191.27,3.49938404],[191.3,40.64635511],[191.33,113.12100748],[191.35,8.69423495],[191.36,28.58576382]]]
["bitfinex","SOLUSD",1761263867803,[[191.26,8.54333563],[191.24,0.2],[191.23,26.14593056],[191.21,10.87647521],[191.2,2.82485085]],[[191.27,3.49938404],[191.3,40.64635511],[191.33,113.12100748],[191.35,8.69423495],[191.36,28.58576382]]]
["bitfinex","SOLUSD",1761263868000,[[191.26,8.54333563],[191.24,0.2],[191.23,26.14593056],[191.21,10.87647521],[191.2,2.82485085]],[[191.27,3.49938404],[191.3,36.3],[191.32,4.34635511],[191.33,107.32485085],[191.34,5.79615663]]]
["bitfinex","SOLUSD",1761263868203,[[191.26,8.54333563],[191.24,0.2],[191.23,26.14593056],[191.21,10.87647521],[191.2,2.82485085]],[[191.27,3.49938404],[191.3,36.3],[191.31,4.34635511],[191.33,107.32485085],[191.34,11.02246593]]]
["bitfinex","SOLUSD",1761263868384,[[191.26,8.54333563],[191.24,0.2],[191.23,13.07296528],[191.21,10.87647521],[191.2,2.82485085]],[[191.27,3.49938404],[191.3,36.3],[191.31,4.34635511],[191.33,107.32485085],[191.34,11.02246593]]]
["bitfinex","SOLUSD",1761263868583,[[191.26,8.54333563],[191.24,0.2],[191.23,13.07296528],[191.22,38.58146285],[191.21,10.87647521]],[[191.27,3.49938404],[191.3,36.3],[191.31,4.34635511],[191.33,107.32485085],[191.34,11.02246593]]]
["bitfinex","SOLUSD",1761263870407,[[191.26,8.54333563],[191.24,0.2],[191.23,13.07296528],[191.22,38.58146285],[191.21,10.87647521]],[[191.27,3.49938404],[191.32,4.34635511],[191.33,104.7],[191.34,13.64731678],[191.37,24.96799962]]]
["bitfinex","SOLUSD",1761263870702,[[191.26,8.54333563],[191.24,0.2],[191.23,13.07296528],[191.22,38.58146285],[191.21,10.87647521]],[[191.27,3.49938404],[191.32,4.34635511],[191.33,104.7],[191.34,13.64731678],[191.36,23.36]]]
["bitfinex","SOLUSD",1761263871104,[[191.26,8.54333563],[191.24,0.2],[191.23,13.07296528],[191.22,22.88],[191.21,10.87647521]],[[191.27,3.49938404],[191.29,36.3],[191.32,4.34635511],[191.33,104.7],[191.34,13.64731678]]]
["bitfinex","SOLUSD",1761263871483,[[191.26,8.54333563],[191.24,0.2],[191.23,26.14593056],[191.22,22.88],[191.21,10.87647521]],[[191.27,3.49938404],[191.29,36.3],[191.32,4.34635511],[191.33,104.7],[191.34,13.64731678]]]
["bitfinex","SOLUSD",1761263872911,[[191.26,8.54333563],[191.24,0.2],[191.23,26.14593056],[191.22,22.88],[191.21,10.87647521]],[[191.27,3.49938404],[191.29,36.3],[191.32,4.34635511],[191.33,104.7],[191.34,5.79615663]]]
["bitfinex","SOLUSD",1761263873088,[[191.26,8.54333563],[191.24,0.2],[191.23,26.14593056],[191.22,22.88],[191.21,10.87647521]],[[191.27,3.49938404],[191.32,4.34635511],[191.33,104.7],[191.34,8.42100748],[191.4,2.62485085]]]
["bitfinex","SOLUSD",1761263873289,[[191.26,8.54333563],[191.24,0.2],[191.23,26.14593056],[191.22,22.88],[191.21,10.87647521]],[[191.27,3.49938404],[191.29,36.28],[191.32,4.34635511],[191.33,104.7],[191.34,8.42100748]]]
["bitfinex","SOLUSD",1761263874110,[[191.26,8.54333563],[191.24,0.2],[191.23,26.14593056],[191.22,22.88],[191.21,10.87647521]],[[191.27,3.49938404],[191.29,36.28],[191.32,4.34635511],[191.33,104.7],[191.34,13.6473128]]]
["bitfinex","SOLUSD",1761263875313,[[191.26,8.54333563],[191.24,0.2],[191.23,26.14593056],[191.22,22.88],[191.21,10.87647521]],[[191.27,3.49938404],[191.29,36.28],[191.32,4.34635511],[191.33,104.7],[191.34,8.33115617]]]
["bitfinex","SOLUSD",1761263876015,[[191.26,8.54333563],[191.24,0.2],[191.23,26.14593056],[191.22,22.88],[191.21,10.87647521]],[[191.27,3.49938404],[191.32,4.34635511],[191.33,104.7],[191.34,8.33115617],[212.3,51.67939903]]]
["bitfinex","SOLUSD",1761263876187,[[191.26,8.54333563],[191.24,0.2],[191.23,26.14593056],[191.22,22.88],[191.21,10.87647521]],[[191.27,3.49938404],[191.29,36.28],[191.32,4.34635511],[191.33,104.7],[191.34,14.1273128]]]
["bitfinex","SOLUSD",1761263876505,[[191.26,8.54333563],[191.24,0.2],[191.23,26.14593056],[191.22,22.88],[191.21,10.87647521]],[[191.27,3.49938404],[191.29,36.28],[191.32,4.34635511],[191.33,104.7],[191.34,8.33115617]]]
["bitfinex","SOLUSD",1761263877010,[[191.26,8.54333563],[191.24,0.2],[191.23,13.07296528],[191.22,22.88],[191.21,10.87647521]],[[191.27,3.49938404],[191.29,36.28],[191.32,4.34635511],[191.33,104.7],[191.34,8.33115617]]]
["bitfinex","SOLUSD",1761263877212,[[191.26,8.54333563],[191.24,0.2],[191.23,13.07296528],[191.22,22.88],[191.21,10.87647521]],[[191.27,3.49938404],[191.32,4.34635511],[191.33,104.7],[191.34,14.1273128],[192.93,76.14674742]]]
["bitfinex","SOLUSD",1761263877415,[[191.26,8.54333563],[191.24,0.2],[191.23,13.07296528],[191.22,38.58146285],[191.21,10.87647521]],[[191.27,3.49938404],[191.29,36.28],[191.32,4.34635511],[191.33,104.7],[191.34,8.33115617]]]
["bitfinex","SOLUSD",1761263877629,[[191.26,8.54333563],[191.24,0.2],[191.23,13.07296528],[191.22,22.88],[191.21,10.87647521]],[[191.27,3.49938404],[191.29,36.28],[191.32,4.34635511],[191.33,104.7],[191.34,8.33115617]]]
["bitfinex","SOLUSD",1761263877911,[[191.26,8.54333563],[191.24,0.2],[191.23,26.14593056],[191.22,22.88],[191.21,10.87647521]],[[191.27,3.49938404],[191.29,36.28],[191.32,4.34635511],[191.33,105.18],[191.34,8.33115617]]]
["bitfinex","SOLUSD",1761263877912,[[191.26,8.54333563],[191.24,0.2],[191.23,26.14593056],[191.22,22.88],[191.21,10.87647521]],[[191.27,3.49938404],[191.29,36.28],[191.32,4.34635511],[191.33,105.18],[191.34,5.22630532]]]
["bitfinex","SOLUSD",1761263878099,[[191.26,8.54333563],[191.24,0.2],[191.23,26.14593056],[191.22,22.88],[191.21,10.87647521]],[[191.27,3.49938404],[191.29,36.28],[191.32,4.34635511],[191.33,104.7],[191.34,7.85115617]]]
["bitfinex","SOLUSD",1761263878508,[[191.26,8.54333563],[191.24,0.2],[191.23,26.14593056],[191.22,22.88],[191.21,10.87647521]],[[191.27,3.49938404],[191.32,4.34635511],[191.33,104.7],[191.34,7.85115617],[191.36,22.88]]]
["bitfinex","SOLUSD",1761263878721,[[191.26,8.54333563],[191.24,0.2],[191.23,26.14593056],[191.22,22.88],[191.21,10.87647521]],[[191.27,3.49938404],[191.29,36.28],[191.32,4.34635511],[191.33,104.7],[191.34,8.33115617]]]
["bitfinex","SOLUSD",1761263879294,[[191.26,8.54333563],[191.24,0.2],[191.23,26.14593056],[191.22,22.88],[191.21,10.87647521]],[[191.27,3.49938404],[191.29,36.28],[191.32,4.34635511],[191.33,105.18],[191.34,7.85115617]]]
["bitfinex","SOLUSD",1761263879487,[[191.26,8.54333563],[191.24,0.2],[191.23,13.07296528],[191.22,22.88],[191.21,10.87647521]],[[191.27,3.49938404],[191.29,36.28],[191.32,4.34635511],[191.33,107.32485085],[191.34,5.22630532]]]
["bitfinex","SOLUSD",1761263879689,[[191.26,8.54333563],[191.24,0.2],[191.23,13.07296528],[191.22,22.88],[191.21,10.87647521]],[[191.27,3.49938404],[191.29,36.28],[191.32,4.82635511],[191.33,107.32485085],[191.34,11.02246195]]]
["bitfinex","SOLUSD",1761263880010,[[191.26,8.54333563],[191.24,0.2],[191.23,13.07296528],[191.22,38.58146285],[191.21,10.87647521]],[[191.27,3.49938404],[191.29,36.28],[191.32,4.82635511],[191.33,107.32485085],[191.34,11.02246195]]]
["bitfinex","SOLUSD",1761263880309,[[191.26,8.54333563],[191.24,0.2],[191.23,13.07296528],[191.22,38.58146285],[191.21,10.87647521]],[[191.27,3.49938404],[191.31,4.34635511],[191.32,0.48],[191.33,107.32485085],[191.34,11.02246195]]]
["bitfinex","SOLUSD",1761263880488,[[191.26,8.54333563],[191.24,0.2],[191.23,13.07296528],[191.22,38.58146285],[191.21,10.87647521]],[[191.27,3.49938404],[191.28,36.28],[191.31,4.34635511],[191.32,0.48],[191.33,107.32485085]]]
["bitfinex","SOLUSD",1761263880889,[[191.26,8.54333563],[191.24,0.2],[191.23,13.07296528],[191.22,38.58146285],[191.21,10.87647521]],[[191.27,3.49938404],[191.31,4.34635511],[191.32,0.48],[191.33,107.32485085],[212.31,1176.58]]]
["bitfinex","SOLUSD",1761263881188,[[191.26,8.54333563],[191.24,0.2],[191.23,13.07296528],[191.22,38.58146285],[191.21,10.87647521]],[[191.27,3.49938404],[191.28,36.28],[191.31,4.34635511],[191.32,0.48],[191.33,107.32485085]]]
["bitfinex","SOLUSD",1761263881798,[[191.26,8.54333563],[191.24,0.2],[191.23,13.07296528],[191.22,38.58146285],[191.21,10.87647521]],[[191.27,3.49938404],[191.31,4.34635511],[191.32,0.48],[191.33,113.12100748],[191.34,5.22630532]]]
["bitfinex","SOLUSD",1761263881991,[[191.26,8.54333563],[191.24,0.2],[191.23,13.07296528],[191.22,38.58146285],[191.21,10.87647521]],[[191.27,3.49938404],[191.28,36.28],[191.31,4.34635511],[191.32,0.48],[191.33,113.12100748]]]
["bitfinex","SOLUSD",1761263883214,[[191.26,8.54333563],[191.24,0.2],[191.23,13.07296528],[191.22,38.58146285],[191.21,10.87647521]],[[191.27,3.49938404],[191.28,36.28],[191.3,4.34635511],[191.32,0.48],[191.33,113.12100748]]]
["bitfinex","SOLUSD",1761263883395,[[191.26,8.54333563],[191.24,0.2],[191.23,13.07296528],[191.22,38.58146285],[191.21,10.87647521]],[[191.27,3.49938404],[191.28,36.28],[191.3,4.34635511],[191.32,0.48],[191.33,110.49615663]]]
["bitfinex","SOLUSD",1761263883598,[[191.26,8.54333563],[191.24,0.2],[191.23,13.07296528],[191.22,38.58146285],[191.21,10.87647521]],[[191.27,3.49938404],[191.3,4.34635511],[191.32,0.48],[191.33,113.12100748],[191.34,5.22630532]]]
["bitfinex","SOLUSD",1761263883805,[[191.26,8.54333563],[191.24,0.2],[191.23,13.07296528],[191.22,38.58146285],[191.21,10.87647521]],[[191.27,3.49938404],[191.28,36.28],[191.3,4.34635511],[191.32,0.48],[191.33,113.12100748]]]
["bitfinex","SOLUSD",1761263884096,[[191.26,8.54333563],[191.24,0.2],[191.23,13.07296528],[191.22,38.58146285],[191.21,10.87647521]],[[191.27,3.49938404],[191.28,36.28],[191.3,4.34635511],[191.33,110.49615663],[191.76,46.85953687]]]
["bitfinex","SOLUSD",1761263884413,[[191.26,8.54333563],[191.24,0.2],[191.23,13.07296528],[191.22,22.88],[191.21,10.87647521]],[[191.27,3.49938404],[191.28,36.28],[191.29,4.34635511],[191.32,8.42100748],[191.33,110.40681536]]]
["bitfinex","SOLUSD",1761263884715,[[191.26,8.54333563],[191.24,0.2],[191.23,13.07296528],[191.22,22.88],[191.21,10.87647521]],[[191.27,3.49938404],[191.28,36.28],[191.3,4.34635511],[191.32,2.62485085],[191.33,116.20297199]]]
["bitfinex","SOLUSD",1761263884902,[[191.26,8.54333563],[191.25,13.07296528],[191.24,0.2],[191.23,13.07296528],[191.22,22.88]],[[191.27,3.49938404],[191.28,36.28],[191.3,4.34635511],[191.32,2.62485085],[191.33,116.20297199]]]
["bitfinex","SOLUSD",1761263885101,[[191.26,8.54333563],[191.25,13.07296528],[191.24,0.2],[191.23,13.07296528],[191.22,22.88]],[[191.27,3.49938404],[191.3,4.34635511],[191.32,2.62485085],[191.33,116.20297199],[212.31,1176.58]]]
["bitfinex","SOLUSD",1761263885315,[[191.26,8.54333563],[191.25,13.07296528],[191.24,0.2],[191.23,13.07296528],[191.22,22.88]],[[191.27,3.49938404],[191.28,36.28],[191.3,4.34635511],[191.32,8.90100748],[191.33,109.92681536]]]
["bitfinex","SOLUSD",1761263885518,[[191.26,8.54333563],[191.24,0.2],[191.23,13.07296528],[191.22,22.88],[161.78,12.5]],[[191.27,3.49938404],[191.28,36.28],[191.3,4.34635511],[191.32,8.90100748],[191.33,109.92681536]]]
["bitfinex","SOLUSD",1761263885716,[[191.26,8.54333563],[191.25,13.07296528],[191.24,0.2],[191.23,13.07296528],[191.22,22.88]],[[191.27,3.49938404],[191.3,4.34635511],[191.32,8.90100748],[191.33,109.92681536],[212.3,51.67939903]]]
["bitfinex","SOLUSD",1761263885920,[[191.26,8.54333563],[191.25,13.07296528],[191.24,0.2],[191.23,13.07296528],[191.22,22.88]],[[191.27,3.49938404],[191.28,36.28],[191.3,4.34635511],[191.32,8.90100748],[191.33,109.92681536]]]
["bitfinex","SOLUSD",1761263886123,[[191.26,8.54333563],[191.24,0.2],[191.23,13.07296528],[191.22,22.88],[190.43,58.08539327]],[[191.27,3.49938404],[191.28,36.28],[191.3,4.34635511],[191.32,8.90100748],[191.33,109.92681536]]]
["bitfinex","SOLUSD",1761263886421,[[191.26,8.54333563],[191.25,13.07296528],[191.24,0.2],[191.23,13.07296528],[191.22,22.88]],[[191.27,3.49938404],[191.28,36.28],[191.3,4.34635511],[191.32,8.90100748],[191.33,109.92681536]]]
["bitfinex","SOLUSD",1761263887316,[[191.26,8.54333563],[191.25,13.07296528],[191.24,0.2],[191.23,13.07296528],[191.22,22.88]],[[191.27,3.49938404],[191.28,36.28],[191.29,4.34635511],[191.32,8.90100748],[191.33,109.92681536]]]
["bitfinex","SOLUSD",1761263888400,[[191.26,8.54333563],[191.25,13.07296528],[191.24,0.2],[191.23,13.07296528],[191.22,22.88]],[[191.27,3.49938404],[191.29,4.34635511],[191.32,8.90100748],[191.33,109.92681536],[191.45,14.64360527]]]
["bitfinex","SOLUSD",1761263888613,[[191.26,8.54333563],[191.25,13.07296528],[191.24,0.2],[191.23,13.07296528],[191.22,22.88]],[[191.27,3.49938404],[191.28,36.28],[191.29,4.34635511],[191.32,8.90100748],[191.33,109.92681536]]]
["bitfinex","SOLUSD",1761263888796,[[191.26,8.54333563],[191.24,0.2],[191.23,13.07296528],[191.22,22.88],[190.65,37.75550562]],[[191.27,3.49938404],[191.28,36.28],[191.29,4.34635511],[191.32,8.90100748],[191.33,109.92681536]]]
["bitfinex","SOLUSD",1761263888997,[[191.26,8.54333563],[191.24,0.2],[191.23,13.07296528],[191.22,22.88],[190.73,32.43665648]],[[191.27,3.49938404],[191.28,36.28],[191.29,4.34635511],[191.32,8.90100748],[191.33,109.92681536]]]
["bitfinex","SOLUSD",1761263889306,[[191.26,8.54333563],[191.25,13.07296528],[191.24,0.2],[191.23,13.07296528],[191.22,22.88]],[[191.27,3.49938404],[191.28,36.28],[191.29,4.34635511],[191.32,8.90100748],[191.33,109.92681536]]]
["bitfinex","SOLUSD",1761263889500,[[191.26,8.54333563],[191.25,13.07296528],[191.24,0.2],[191.23,13.07296528],[191.22,22.88]],[[191.27,3.49938404],[191.28,36.28],[191.29,4.34635511],[191.32,6.27615663],[191.33,109.92681536]]]
["bitfinex","SOLUSD",1761263889720,[[191.26,8.54333563],[191.24,0.2],[191.23,13.07296528],[191.22,22.88],[190.82,20.32988764]],[[191.27,3.49938404],[191.28,36.28],[191.29,4.34635511],[191.32,6.27615663],[191.33,109.92681536]]]
["bitfinex","SOLUSD",1761263889890,[[191.26,8.54333563],[191.24,0.2],[191.23,13.07296528],[191.22,22.88],[190.82,20.32988764]],[[191.27,3.49938404],[191.29,4.34635511],[191.32,6.27615663],[191.33,109.92681536]]]
["bitfinex","SOLUSD",1761263889891,[[191.26,21.61630091],[191.24,0.2],[191.23,13.07296528],[191.22,22.88],[190.82,20.32988764]],[[191.27,3.49938404],[191.29,4.34635511],[191.32,6.27615663],[191.33,109.92681536],[212.39,6.548524]]]
["bitfinex","SOLUSD",1761263890095,[[191.26,21.61630091],[191.24,0.2],[191.23,13.07296528],[191.22,22.88],[190.82,20.32988764]],[[191.27,3.49938404],[191.28,36.28],[191.29,4.34635511],[191.32,6.27615663],[191.33,109.92681536]]]
["bitfinex","SOLUSD",1761263890312,[[191.26,21.61630091],[191.24,0.2],[191.23,13.07296528],[191.22,22.88],[190.88,14.40467472]],[[191.27,3.49938404],[191.28,40.62635511],[191.31,5.79615663],[191.32,0.48],[191.33,112.55166621]]]
["bitfinex","SOLUSD",1761263890616,[[191.26,21.61630091],[191.24,0.2],[191.23,13.07296528],[191.22,22.88],[190.89,14.40467472]],[[191.27,3.49938404],[191.29,4.34635511],[191.32,5.79615663],[191.33,104.7],[191.36,28.58576698]]]
["bitfinex","SOLUSD",1761263890814,[[191.26,21.61630091],[191.24,0.2],[191.23,13.07296528],[191.22,22.88],[190.88,14.40467472]],[[191.27,3.49938404],[191.29,40.62635511],[191.31,5.79615663],[191.33,104.7],[191.35,2.62485085]]]
["bitfinex","SOLUSD",1761263891113,[[191.26,21.61630091],[191.24,0.2],[191.23,13.07296528],[191.22,22.88],[190.88,14.40467472]],[[191.27,3.49938404],[191.29,4.34635511],[191.31,5.79615663],[191.33,105.18],[191.34,11.3190858]]]
["bitfinex","SOLUSD",1761263891298,[[191.26,21.61630091],[191.24,0.2],[191.23,13.07296528],[191.22,22.88],[190.9,154.40467472]],[[191.27,3.49938404],[191.29,40.62635511],[191.32,5.79615663],[191.33,105.18],[191.34,2.62485085]]]
["bitfinex","SOLUSD",1761263891498,[[191.26,21.61630091],[191.24,0.2],[191.23,13.07296528],[191.22,22.88],[190.9,154.40467472]],[[191.27,3.49938404],[191.29,4.34635511],[191.32,5.79615663],[191.33,105.18],[191.34,2.62485085]]]
["bitfinex","SOLUSD",1761263891923,[[191.26,21.61630091],[191.24,0.2],[191.23,13.07296528],[191.22,22.88],[190.9,154.40467472]],[[191.27,3.49938404],[191.29,40.62635511],[191.32,5.79615663],[191.33,105.18],[191.34,2.62485085]]]
["bitfinex","SOLUSD",1761263892297,[[191.26,21.61630091],[191.24,0.2],[191.23,13.07296528],[191.22,22.88],[190.91,14.40467472]],[[191.27,3.49938404],[191.29,4.34635511],[191.31,5.79615663],[191.33,105.18],[191.34,11.3190858]]]
["bitfinex","SOLUSD",1761263892503,[[191.26,21.61630091],[191.24,0.2],[191.23,13.07296528],[191.22,22.88],[190.91,14.40467472]],[[191.27,3.49938404],[191.29,40.62635511],[191.31,5.79615663],[191.33,105.18],[191.34,11.3190858]]]
["bitfinex","SOLUSD",1761263893227,[[191.26,21.61630091],[191.24,0.2],[191.23,13.07296528],[191.22,22.88],[190.93,45.74467472]],[[191.27,3.49938404],[191.28,4.34635511],[191.31,5.79615663],[191.33,113.87423495],[191.34,2.62485085]]]
["bitfinex","SOLUSD",1761263893396,[[191.26,21.61630091],[191.24,0.2],[191.23,13.07296528],[191.22,22.88],[190.94,14.40467472]],[[191.27,3.49938404],[191.29,40.62635511],[191.32,5.79615663],[191.33,105.18],[191.34,11.3190858]]]
["bitfinex","SOLUSD",1761263894322,[[191.26,21.61630091],[191.24,0.2],[191.23,13.07296528],[191.22,22.88]],[[191.27,3.49938404],[191.32,5.79615663],[191.33,105.18],[191.34,11.3190858]]]
["bitfinex","SOLUSD",1761263894323,[[191.26,21.61630091],[191.24,0.2],[191.23,13.07296528],[191.22,22.88],[190.96,14.40467472]],[[191.27,7.84573915],[191.3,5.79615663],[191.33,113.87423495],[191.35,7.85090232],[191.38,24.77798227]]]
["bitfinex","SOLUSD",1761263894625,[[191.26,21.61630091],[191.24,0.2],[191.23,13.07296528],[191.22,22.88],[190.97,14.40467472]],[[191.27,3.49938404],[191.29,40.62635511],[191.32,5.79615663],[191.33,105.18],[191.34,8.69423495]]]
["bitfinex","SOLUSD",1761263895008,[[191.26,21.61630091],[191.24,0.2],[191.23,13.07296528],[191.22,22.88],[190.97,14.40467472]],[[191.27,3.49938404],[191.29,40.62635511],[191.32,5.79615663],[191.33,105.18],[191.34,11.3190858]]]
["bitfinex","SOLUSD",1761263895305,[[191.26,21.61630091],[191.24,0.2],[191.23,13.07296528],[191.22,22.88],[191.17,61.4]],[[191.27,3.49938404],[191.29,36.28],[191.3,4.34635511],[191.33,110.97615663],[191.34,2.62485085]]]
["bitfinex","SOLUSD",1761263895506,[[191.26,21.61630091],[191.24,0.2],[191.23,13.07296528],[191.22,22.88],[191.17,61.4]],[[191.27,3.49938404],[191.29,36.28],[191.3,4.34635511],[191.33,110.97615663],[191.35,2.62485085]]]
["bitfinex","SOLUSD",1761263896026,[[191.26,21.61630091],[191.24,0.2],[191.23,13.07296528],[191.22,22.88],[191.17,61.4]],[[191.27,3.49938404],[191.29,36.28],[191.3,4.34635511],[191.33,110.97615663],[191.34,2.62485085]]]
["bitfinex","SOLUSD",1761263896219,[[191.26,21.61630091],[191.24,0.2],[191.23,13.07296528],[191.22,22.88],[191.17,61.4]],[[191.27,3.49938404],[191.29,36.28],[191.33,110.97615663],[191.34,2.62485085]]]
["bitfinex","SOLUSD",1761263896220,[[191.26,21.61630091],[191.24,0.2],[191.23,13.07296528],[191.22,22.88],[191.17,61.4]],[[191.27,3.49938404],[191.29,36.28],[191.31,4.34635511],[191.33,110.97615663],[191.34,2.62485085]]]
["bitfinex","SOLUSD",1761263896532,[[191.26,21.61630091],[191.24,0.2],[191.23,13.07296528],[191.22,22.88],[191.17,61.4]],[[191.27,3.49938404],[191.31,4.34635511],[191.33,110.97615663],[191.35,5.22615584],[191.36,31.57423495]]]
["bitfinex","SOLUSD",1761263896709,[[191.26,21.61630091],[191.24,0.2],[191.23,13.07296528],[191.22,22.88],[191.17,61.4]],[[191.27,3.49938404],[191.29,36.28],[191.31,4.34635511],[191.33,110.97615663],[191.34,2.62485085]]]
["bitfinex","SOLUSD",1761263897117,[[191.26,21.61630091],[191.24,0.2],[191.23,13.07296528],[191.22,22.88],[191.17,61.4]],[[191.27,3.49938404],[191.31,4.34635511],[191.33,110.97615663],[191.34,2.62485085],[212.0,10.201165]]]
["bitfinex","SOLUSD",1761263897319,[[191.26,21.61630091],[191.24,0.2],[191.23,13.07296528],[191.22,22.88],[191.17,61.4]],[[191.27,3.49938404],[191.29,36.28],[191.31,4.34635511],[191.33,105.18],[191.34,8.42100748]]]
["bitfinex","SOLUSD",1761263897514,[[191.26,21.61630091],[191.24,0.2],[191.23,13.07296528],[191.22,22.88],[191.17,61.4]],[[191.27,3.49938404],[191.31,4.34635511],[191.33,105.18],[191.34,8.42100748],[211.64,50.24726254]]]
["bitfinex","SOLUSD",1761263897722,[[191.26,21.61630091],[191.24,0.2],[191.23,13.07296528],[191.22,22.88],[191.17,61.4]],[[191.27,3.49938404],[191.29,36.28],[191.31,4.34635511],[191.33,105.18],[191.34,8.42100748]]]
["bitfinex","SOLUSD",1761263899228,[[191.26,21.61630091],[191.24,0.2],[191.23,13.07296528],[191.22,22.88],[191.17,61.4]],[[191.27,3.49938404],[191.29,36.28],[191.32,4.34635511],[191.33,105.18],[191.34,8.42100748]]]
["bitfinex","SOLUSD",1761263899604,[[191.26,21.61630091],[191.24,0.2],[191.23,13.07296528],[191.22,22.88],[191.17,61.4]],[[191.27,3.49938404],[191.32,4.34635511],[191.33,105.18],[191.34,8.42100748]]]
["bitfinex","SOLUSD",1761263899605,[[191.26,21.61630091],[191.24,0.2],[191.23,13.07296528],[191.22,22.88],[191.17,61.4]],[[191.27,3.49938404],[191.32,4.34635511],[191.33,105.18],[191.34,8.42100748],[191.54,20.50104738]]]
["bitfinex","SOLUSD",1761263899797,[[191.26,21.61630091],[191.24,0.2],[191.23,13.07296528],[191.22,22.88],[191.17,61.4]],[[191.27,3.49938404],[191.32,4.82635511],[191.33,104.7],[191.34,8.42100748],[191.54,20.50104738]]]
["bitfinex","SOLUSD",1761263900298,[[191.26,21.61630091],[191.24,0.2],[191.23,13.07296528],[191.22,22.88],[191.17,61.4]],[[191.27,3.49938404],[191.32,4.82635511],[191.33,104.7],[191.34,7.85119554],[191.35,5.79615663]]]
["bitfinex","SOLUSD",1761263900520,[[191.26,21.61630091],[191.24,0.2],[191.23,13.07296528],[191.22,22.88],[191.17,61.4]],[[191.27,3.49938404],[191.29,36.28],[191.32,4.82635511],[191.33,104.7],[191.34,7.85119554]]]
["bitfinex","SOLUSD",1761263901627,[[191.26,21.61630091],[191.24,0.2],[191.23,13.07296528],[191.22,22.88],[191.17,61.4]],[[191.27,3.49938404],[191.32,4.82635511],[191.33,104.7],[191.34,7.85119554],[212.3,51.67939903]]]
["bitfinex","SOLUSD",1761263902027,[[191.26,21.61630091],[191.24,0.2],[191.23,13.07296528],[191.22,22.88],[191.17,61.4]],[[191.27,3.49938404],[191.32,4.82635511],[191.33,104.7]]]
["bitfinex","SOLUSD",1761263902028,[[191.26,18.99145006],[191.24,0.2],[191.23,13.07296528],[191.22,22.88],[191.17,61.4]],[[191.27,3.49938404],[191.29,36.28],[191.3,0.48],[191.32,4.34635511],[191.33,112.55150643]]]
["bitfinex","SOLUSD",1761263902209,[[191.26,21.61630091],[191.24,0.2],[191.23,13.07296528],[191.22,22.88],[191.17,61.4]],[[191.27,3.49938404],[191.29,36.28],[191.3,0.48],[191.31,4.34635511],[191.32,2.62485085]]]
["bitfinex","SOLUSD",1761263902530,[[191.26,21.61630091],[191.24,0.2],[191.23,13.07296528],[191.22,22.88],[191.17,61.4]],[[191.27,3.49938404],[191.3,0.48],[191.31,4.34635511],[191.32,2.62485085],[191.42,43.33233407]]]
["bitfinex","SOLUSD",1761263902908,[[191.26,21.61630091],[191.24,0.2],[191.23,13.07296528],[191.22,22.88],[191.17,61.4]],[[191.27,3.49938404],[191.28,36.28],[191.3,0.48],[191.31,4.34635511],[191.32,2.62485085]]]
["bitfinex","SOLUSD",1761263905608,[[191.26,21.61630091],[191.24,0.2],[191.23,13.07296528],[191.22,22.88],[191.17,61.4]],[[191.27,3.49938404],[191.28,36.28],[191.3,0.48],[191.31,4.34635511],[191.33,118.34766306]]]
["bitfinex","SOLUSD",1761263906631,[[191.26,21.61630091],[191.24,0.2],[191.23,13.07296528],[191.22,22.88],[191.17,61.4]],[[191.27,3.49938404],[191.3,0.48],[191.31,4.34635511],[191.33,118.34766306],[212.39,6.548524]]]
["bitfinex","SOLUSD",1761263906834,[[191.26,21.61630091],[191.24,0.2],[191.23,13.07296528],[191.22,22.88],[191.17,61.4]],[[191.27,3.49938404],[191.28,36.28],[191.3,0.48],[191.31,4.34635511],[191.33,115.72281221]]]
["bitfinex","SOLUSD",1761263907020,[[191.26,21.61630091],[191.24,0.2],[191.23,13.07296528],[191.22,22.88],[191.17,61.4]],[[191.27,3.49938404],[191.28,36.28],[191.3,0.48],[191.31,4.34635511],[191.33,118.34766306]]]
["bitfinex","SOLUSD",1761263907218,[[191.26,21.61630091],[191.24,0.2],[191.23,13.07296528],[191.22,22.88],[191.17,0.2]],[[191.27,3.49938404],[191.28,36.28],[191.3,0.48],[191.31,4.34635511],[191.33,118.34766306]]]
["bitfinex","SOLUSD",1761263909714,[[191.26,21.61630091],[191.24,0.2],[191.23,13.07296528],[191.22,22.88],[191.17,0.2]],[[191.27,3.49938404],[191.28,36.28],[191.31,4.34635511],[191.33,118.34766306]]]
["bitfinex","SOLUSD",1761263909715,[[191.26,21.61630091],[191.24,0.2],[191.23,13.07296528],[191.22,22.88],[191.17,0.2]],[[191.27,3.49938404],[191.28,36.28],[191.31,4.82635511],[191.33,118.34766306],[212.31,1176.58]]]
["bitfinex","SOLUSD",1761263909910,[[191.26,21.61630091],[191.24,0.2],[191.23,13.07296528],[191.22,22.88],[191.17,0.2]],[[191.27,3.49938404],[191.31,4.82635511],[191.33,118.34766306],[212.31,1176.58],[212.39,6.548524]]]
["bitfinex","SOLUSD",1761263910238,[[191.26,18.30145006],[191.24,0.89],[191.23,13.07296528],[191.22,22.88],[191.2,0.2]],[[191.27,3.49938404],[191.28,36.28],[191.3,0.48],[191.31,4.34635511],[191.32,5.22687378]]]
["bitfinex","SOLUSD",1761263910408,[[191.26,7.85333563],[191.25,0.69],[191.24,0.2],[191.23,13.07296528],[191.22,22.88]],[[191.27,3.49938404],[191.28,36.28],[191.3,4.82635511],[191.32,5.22687378],[191.42,15.91516518]]]
["bitfinex","SOLUSD",1761263910611,[[191.26,7.85333563],[191.25,16.39310659],[191.24,0.2],[191.23,13.07296528],[191.22,22.88]],[[191.27,39.77938404],[191.3,4.82635511],[191.32,7.85172463],[191.33,110.49615663],[191.35,8.69423495]]]
["bitfinex","SOLUSD",1761263910814,[[191.26,7.85333563],[191.25,16.39310659],[191.24,0.2],[191.23,13.07296528],[191.22,22.88]],[[191.27,3.49938404],[191.3,4.82635511],[191.32,7.85172463],[191.33,110.49615663],[191.35,8.69423495]]]
["bitfinex","SOLUSD",1761263911315,[[191.26,7.85333563],[191.25,16.39310659],[191.24,0.2],[191.23,13.07296528],[191.22,22.88]],[[191.27,39.77938404],[191.3,4.82635511],[191.32,7.85172463],[191.33,110.49615663],[191.35,8.69423495]]]
["bitfinex","SOLUSD",1761263911512,[[191.26,7.85333563],[191.25,16.39310659],[191.24,0.2],[191.23,13.07296528],[191.22,22.88]],[[191.27,39.77938404],[191.29,4.34635511],[191.3,0.48],[191.32,13.64788126],[191.33,104.7]]]
["bitfinex","SOLUSD",1761263911724,[[191.26,7.85333563],[191.25,16.39310659],[191.24,0.2],[191.23,13.07296528],[191.22,22.88]],[[191.27,3.49938404],[191.29,4.34635511],[191.3,0.48],[191.31,2.62485085],[191.32,11.02303041]]]
["bitfinex","SOLUSD",1761263912033,[[191.26,7.85333563],[191.25,16.39310659],[191.24,0.2],[191.23,13.07296528],[191.22,22.88]],[[191.27,39.77938404],[191.29,4.34635511],[191.3,0.48],[191.31,2.62485085],[191.32,11.02303041]]]
["bitfinex","SOLUSD",1761263912938,[[191.26,7.85333563],[191.25,16.39310659],[191.24,0.2],[191.23,13.07296528],[191.22,22.88]],[[191.27,3.49938404],[191.29,4.34635511],[191.3,0.48],[191.31,2.62485085],[191.32,11.02303041]]]
["bitfinex","SOLUSD",1761263913141,[[191.26,7.85333563],[191.25,16.39310659],[191.24,0.2],[191.23,13.07296528],[191.22,22.88]],[[191.27,39.77938404],[191.29,4.34635511],[191.3,0.48],[191.31,2.62485085],[191.32,11.02303041]]]
["bitfinex","SOLUSD",1761263914433,[[191.26,7.85333563],[191.25,16.39310659],[191.24,0.2],[191.23,13.07296528],[191.22,22.88]],[[191.27,39.77938404],[191.29,4.34635511],[191.31,2.62485085],[191.32,11.02303041],[212.39,6.548524]]]
["bitfinex","SOLUSD",1761263914642,[[191.26,7.85333563],[191.25,16.39310659],[191.24,0.2],[191.23,13.07296528],[191.22,22.88]],[[191.27,39.77938404],[191.29,4.82635511],[191.31,2.62485085],[191.32,11.02303041],[212.39,6.548524]]]
["bitfinex","SOLUSD",1761263915944,[[191.26,7.85333563],[191.25,16.39310659],[191.24,0.2],[191.23,13.07296528],[191.22,22.88]],[[191.27,3.49938404],[191.29,4.82635511],[191.31,2.62485085],[191.32,11.02303041],[212.39,6.548524]]]
["bitfinex","SOLUSD",1761263916136,[[191.26,7.85333563],[191.25,16.39310659],[191.24,0.2],[191.23,13.07296528],[191.22,22.88]],[[191.27,39.77938404],[191.29,4.82635511],[191.31,2.62485085],[191.32,11.02303041],[212.39,6.548524]]]
["bitfinex","SOLUSD",1761263917146,[[191.26,8.54333563],[191.25,16.39310659],[191.24,0.2],[191.23,13.07296528],[191.22,22.88]],[[191.27,39.77938404],[191.29,4.82635511],[191.32,11.02303041],[212.39,6.548524]]]
["bitfinex","SOLUSD",1761263917147,[[191.26,8.54333563],[191.25,15.70310659],[191.24,0.2],[191.23,13.07296528],[191.22,22.88]],[[191.27,3.49938404],[191.29,4.34635511],[191.32,5.79615663],[191.33,105.18],[191.36,22.88]]]
["bitfinex","SOLUSD",1761263917441,[[191.26,8.54333563],[191.24,0.2],[191.23,13.07296528],[191.22,59.16],[191.16,26.15475315]],[[191.27,3.49938404],[191.3,4.34635511],[191.32,36.28],[191.33,110.49615663],[191.36,39.90503807]]]
["bitfinex","SOLUSD",1761263917638,[[191.26,14.33949226],[191.24,0.2],[191.23,13.07296528],[191.22,59.16],[191.16,26.15475315]],[[191.27,3.49938404],[191.3,4.34635511],[191.32,36.28],[191.33,110.49615663],[191.35,0.48]]]
["bitfinex","SOLUSD",1761263917835,[[191.26,14.33949226],[191.24,0.2],[191.23,13.07296528],[191.22,59.16],[191.17,61.4]],[[191.27,3.49938404],[191.3,4.34635511],[191.32,36.28],[191.33,110.49615663],[191.35,0.48]]]
["bitfinex","SOLUSD",1761263918150,[[191.26,14.33949226],[191.24,0.2],[191.23,13.07296528],[191.22,59.16],[191.17,61.4]],[[191.27,3.49938404],[191.32,40.62635511],[191.33,104.7],[191.35,6.27615663],[191.36,22.88]]]
["bitfinex","SOLUSD",1761263918361,[[191.26,14.33949226],[191.24,0.2],[191.23,13.07296528],[191.22,59.16],[191.17,61.4]],[[191.27,3.49938404],[191.32,4.34635511],[191.33,104.7],[191.35,6.27615663],[191.36,22.88]]]
["bitfinex","SOLUSD",1761263918542,[[191.26,14.33949226],[191.25,22.88],[191.24,0.2],[191.23,13.07296528],[191.22,59.16]],[[191.27,3.49938404],[191.32,40.62635511],[191.33,104.7],[191.35,6.27615663],[191.36,22.88]]]
["bitfinex","SOLUSD",1761263918743,[[191.26,14.33949226],[191.25,22.88],[191.24,0.2],[191.23,13.07296528],[191.22,36.28]],[[191.27,3.49938404],[191.32,40.62635511],[191.33,104.7],[191.35,6.27615663],[191.36,22.88]]]
["bitfinex","SOLUSD",1761263918925,[[191.26,27.41070422],[191.25,22.88],[191.24,26.34500046],[191.22,36.28],[190.96,51.70988764]],[[191.32,36.28],[191.33,109.04635511],[191.35,6.27615663],[191.36,22.88],[191.41,10.87647521]]]
["bitfinex","SOLUSD",1761263919251,[[191.28,5.2279381],[191.27,0.69],[191.26,5.79615663],[191.25,22.88],[191.24,26.34500046]],[[191.31,7.44520012],[191.32,36.28],[191.33,109.04635511],[191.35,0.48],[191.36,28.67615663]]]
["bitfinex","SOLUSD",1761263919434,[[191.28,18.29778335],[191.27,0.69],[191.25,22.88],[191.24,26.34500046],[191.19,87.55171286]],[[191.3,3.52666719],[191.32,36.28],[191.33,109.04635511],[191.36,28.67615663],[191.45,26.11768777]]]
["bitfinex","SOLUSD",1761263919761,[[191.28,18.29778335],[191.27,15.69899788],[191.25,22.88],[191.24,26.34500046],[191.19,87.55171286]],[[191.29,3.52666719],[191.32,36.28],[191.33,109.04635511],[191.36,29.15615663],[191.39,8.69423495]]]
["bitfinex","SOLUSD",1761263919929,[[191.28,18.29778335],[191.25,22.88],[191.24,26.34500046],[191.19,87.55171286],[190.81,119.4318355]],[[191.29,3.52666719],[191.32,36.28],[191.33,109.04635511],[191.35,0.48],[191.36,28.67615663]]]
["bitfinex","SOLUSD",1761263920128,[[191.28,34.68678123],[191.25,22.88],[191.24,26.34500046],[191.19,87.55171286],[190.81,119.4318355]],[[191.29,3.52666719],[191.32,36.28],[191.33,109.04635511],[191.35,0.48],[191.36,28.67615663]]]
["bitfinex","SOLUSD",1761263920350,[[191.28,34.68678123],[191.25,22.88],[191.24,26.34500046],[191.19,87.55171286],[190.81,119.4318355]],[[191.29,3.52666719],[191.32,36.28],[191.33,104.7],[191.34,4.34635511],[191.35,0.48]]]
["bitfinex","SOLUSD",1761263920527,[[191.28,37.31163208],[191.25,22.88],[191.24,26.34500046],[191.19,87.55171286],[190.81,119.4318355]],[[191.29,3.52666719],[191.32,36.28],[191.33,104.7],[191.34,4.34635511],[191.35,0.48]]]
["bitfinex","SOLUSD",1761263921034,[[191.28,37.31163208],[191.25,22.88],[191.24,26.34500046],[191.19,87.55171286],[190.81,81.67632988]],[[191.29,3.52666719],[191.32,36.28],[191.33,104.7],[191.34,4.34635511],[191.35,0.48]]]
["bitfinex","SOLUSD",1761263921623,[[191.28,34.68678123],[191.25,22.88],[191.24,26.34500046],[191.19,87.55171286],[190.81,81.67632988]],[[191.29,3.52666719],[191.32,36.28],[191.33,104.7],[191.34,4.34635511],[191.35,0.48]]]
["bitfinex","SOLUSD",1761263921818,[[191.28,37.31163208],[191.25,22.88],[191.24,26.34500046],[191.19,87.55171286],[191.02,165.6]],[[191.29,3.52666719],[191.32,36.28],[191.33,109.04635511],[191.34,0.48],[191.44,11.71488421]]]
["bitfinex","SOLUSD",1761263922039,[[191.28,37.31163208],[191.25,22.88],[191.24,26.34500046],[191.19,87.55171286],[191.02,165.6]],[[191.29,3.52666719],[191.31,36.28],[191.33,109.04635511],[191.34,0.48],[191.44,11.71488421]]]
["bitfinex","SOLUSD",1761263922629,[[191.28,37.31163208],[191.25,22.88],[191.24,26.34500046],[191.19,87.55171286],[191.02,165.6]],[[191.29,3.52666719],[191.31,36.28],[191.33,109.04635511],[191.34,0.48],[191.44,27.36835704]]]
["bitfinex","SOLUSD",1761263922830,[[191.28,36.36590157],[191.25,22.88],[191.24,26.34500046],[191.2,6.91648136],[191.19,87.55171286]],[[191.29,3.52666719],[191.31,36.28],[191.33,109.04635511],[191.34,0.48],[191.36,30.35527697]]]
["bitfinex","SOLUSD",1761263923031,[[191.28,36.36590157],[191.25,22.88],[191.24,26.34500046],[191.2,6.91648136],[191.19,87.55171286]],[[191.29,3.52666719],[191.31,36.28],[191.33,109.04635511],[191.35,0.48],[191.36,28.67615663]]]
["bitfinex","SOLUSD",1761263923226,[[191.28,21.62693598],[191.25,35.95135807],[191.24,0.2],[191.2,6.91648136],[191.19,87.55171286]],[[191.29,3.52666719],[191.31,36.28],[191.32,0.48],[191.33,109.04635511],[191.35,6.90520579]]]
["bitfinex","SOLUSD",1761263923537,[[191.28,22.60605632],[191.26,0.7],[191.25,35.95135807],[191.24,0.2],[191.2,6.91648136]],[[191.29,3.52666719],[191.31,36.28],[191.32,4.34635511],[191.33,104.7],[191.34,12.70162005]]]
["bitfinex","SOLUSD",1761263923747,[[191.26,1.67912034],[191.25,13.07135807],[191.24,0.9],[191.23,22.88],[191.2,6.91648136]],[[191.29,7.92261627],[191.31,4.34635511],[191.32,1.67912034],[191.33,109.92671671],[191.34,5.79615663]]]
["bitfinex","SOLUSD",1761263924047,[[191.26,17.38140502],[191.25,13.07135807],[191.24,0.9],[191.23,22.88],[191.2,6.91648136]],[[191.28,39.80666719],[191.29,0.48],[191.31,4.34635511],[191.32,1.67912034],[191.33,115.72287334]]]
["bitfinex","SOLUSD",1761263924232,[[191.26,17.38140502],[191.25,13.07135807],[191.24,0.9],[191.23,22.88],[191.2,6.91648136]],[[191.27,3.52666719],[191.28,36.28],[191.29,0.48],[191.31,4.34635511],[191.32,1.67912034]]]
["bitfinex","SOLUSD",1761263924553,[[191.26,18.08140502],[191.25,13.07135807],[191.24,0.2],[191.23,22.88],[191.2,6.91648136]],[[191.27,3.52666719],[191.28,36.28],[191.31,4.82635511],[191.32,1.67912034],[194.02,70.45053566]]]
["bitfinex","SOLUSD",1761263924851,[[191.26,18.08140502],[191.25,13.07135807],[191.24,0.2],[191.23,22.88],[191.2,6.91648136]],[[191.27,39.80666719],[191.3,4.34635511],[191.31,0.48],[191.32,1.67912034],[191.35,8.69423495]]]
["bitfinex","SOLUSD",1761263925348,[[191.26,23.3098898],[191.25,13.07135807],[191.24,0.2],[191.23,22.88],[191.2,6.91648136]],[[191.27,3.52666719],[191.3,4.34635511],[191.31,0.48],[191.33,110.49615663],[191.35,13.92042087]]]
["bitfinex","SOLUSD",1761263925559,[[191.26,23.3098898],[191.25,13.07135807],[191.24,0.2],[191.23,22.88],[191.2,6.91648136]],[[191.27,3.52666719],[191.3,4.34635511],[191.31,0.48],[191.33,110.49615663],[191.34,1.67912034]]]
["bitfinex","SOLUSD",1761263925736,[[191.26,16.40228468],[191.24,0.2],[191.23,22.88],[191.22,13.07383247],[191.2,0.2]],[[191.27,3.52666719],[191.3,4.34635511],[191.31,0.48],[191.33,110.49615663],[191.34,1.67912034]]]
["bitfinex","SOLUSD",1761263925938,[[191.26,23.3098898],[191.24,0.2],[191.23,22.88],[191.2,6.91648136],[190.99,324.90467472]],[[191.27,3.52666719],[191.28,36.28],[191.31,4.82635511],[191.33,106.37912034],[191.34,11.02246408]]]
["bitfinex","SOLUSD",1761263926139,[[191.26,23.3098898],[191.24,0.2],[191.23,22.88],[191.2,6.91648136],[190.99,324.90467472]],[[191.27,3.52666719],[191.31,4.82635511],[191.33,106.37912034],[191.34,11.02246408],[192.92,76.14674742]]]
["bitfinex","SOLUSD",1761263926345,[[191.26,23.3098898],[191.24,0.2],[191.23,22.88],[191.2,6.91648136],[190.99,324.90467472]],[[191.27,3.52666719],[191.28,36.28],[191.31,4.82635511],[191.33,106.37912034],[191.34,11.02246408]]]
["bitfinex","SOLUSD",1761263926651,[[191.26,23.3098898],[191.24,0.2],[191.23,22.88],[191.2,6.91648136],[190.99,324.90467472]],[[191.27,3.52666719],[191.28,36.28],[191.31,4.34635511],[191.33,105.18],[191.34,12.70158442]]]
["bitfinex","SOLUSD",1761263926952,[[191.26,23.3098898],[191.24,0.2],[191.23,22.88],[191.2,6.91648136],[191.12,2.73133068]],[[191.27,3.52666719],[191.28,36.28],[191.31,4.34635511],[191.33,105.18],[191.34,12.70158442]]]
["bitfinex","SOLUSD",1761263927328,[[191.26,23.3098898],[191.24,13.27238248],[191.23,22.88],[191.2,6.91648136],[191.12,2.73133068]],[[191.27,3.52666719],[191.28,36.28],[191.31,4.34635511],[191.33,105.18],[191.34,12.70158442]]]
["bitfinex","SOLUSD",1761263927536,[[191.26,23.3098898],[191.24,13.27238248],[191.23,22.88],[191.2,6.91648136],[191.12,2.73133068]],[[191.27,3.52666719],[191.31,4.34635511],[191.33,105.18],[191.34,5.79615663],[191.35,1.67912034]]]
["bitfinex","SOLUSD",1761263927846,[[191.26,23.3098898],[191.24,13.27238248],[191.23,22.88],[191.22,36.28],[191.2,6.91648136]],[[191.27,3.52666719],[191.29,36.28],[191.32,4.34635511],[191.33,105.18],[191.34,5.79615663]]]
["bitfinex","SOLUSD",1761263928045,[[191.26,23.3098898],[191.24,13.27238248],[191.23,22.88],[191.22,36.28],[191.2,6.91648136]],[[191.27,3.52666719],[191.3,36.28],[191.32,4.34635511],[191.33,105.18],[191.34,5.79615663]]]
["bitfinex","SOLUSD",1761263928438,[[191.26,23.3098898],[191.24,13.27238248],[191.23,22.88],[191.22,36.28],[191.2,6.91648136]],[[191.27,3.52666719],[191.3,36.28],[191.31,4.34635511],[191.33,105.18],[191.34,5.79615663]]]
["bitfinex","SOLUSD",1761263929244,[[191.26,23.3098898],[191.24,13.27238248],[191.23,22.88],[191.22,36.28],[191.2,6.91648136]],[[191.27,3.52666719],[191.3,36.28],[191.31,4.34635511],[191.33,104.7],[191.34,5.79615663]]]
["bitfinex","SOLUSD",1761263929447,[[191.26,23.3098898],[191.24,13.27238248],[191.23,22.88],[191.22,36.28],[191.2,6.91648136]],[[191.27,3.52666719],[191.3,36.28],[191.31,4.34635511],[191.32,0.48],[191.33,104.7]]]
["bitfinex","SOLUSD",1761263931556,[[191.26,23.3098898],[191.24,13.27238248],[191.23,22.88],[191.22,36.28],[191.2,6.91648136]],[[191.27,3.52666719],[191.31,4.34635511],[191.32,0.48],[191.33,104.7],[212.39,6.548524]]]
["bitfinex","SOLUSD",1761263931757,[[191.26,23.3098898],[191.24,13.27238248],[191.23,22.88],[191.22,36.28],[191.2,6.91648136]],[[191.27,3.52666719],[191.3,36.28],[191.31,4.34635511],[191.32,0.48],[191.33,104.7]]]
["bitfinex","SOLUSD",1761263934258,[[191.26,23.3098898],[191.24,13.27238248],[191.23,22.88],[191.22,36.28],[191.2,6.91648136]],[[191.27,3.52666719],[191.31,4.34635511],[191.32,0.48],[191.33,104.7],[212.31,1176.58]]]
["bitfinex","SOLUSD",1761263934557,[[191.26,23.3098898],[191.24,13.27238248],[191.23,22.88],[191.22,36.28],[191.2,6.91648136]],[[191.27,3.52666719],[191.31,4.34635511],[191.32,0.48],[191.33,104.7],[191.43,34.11145086]]]
["bitfinex","SOLUSD",1761263934734,[[191.26,23.3098898],[191.24,13.27238248],[191.23,22.88],[191.22,36.28],[191.2,6.91648136]],[[191.27,3.52666719],[191.3,36.28],[191.31,4.34635511],[191.32,0.48],[191.33,104.7]]]
["bitfinex","SOLUSD",1761263935153,[[191.26,23.3098898],[191.24,13.27238248],[191.23,22.88],[191.22,36.28],[191.2,6.91648136]],[[191.27,3.52666719],[191.31,4.34635511],[191.32,0.48],[191.33,104.7],[212.39,6.548524]]]
["bitfinex","SOLUSD",1761263935358,[[191.26,23.3098898],[191.24,13.27238248],[191.23,22.88],[191.22,36.28],[191.2,6.91648136]],[[191.27,3.52666719],[191.3,36.28],[191.31,4.34635511],[191.32,0.48],[191.33,104.7]]]
["bitfinex","SOLUSD",1761263936857,[[191.26,34.18636501],[191.24,13.27238248],[191.23,22.88],[191.22,36.28],[191.2,6.91648136]],[[191.27,3.52666719],[191.31,4.34635511],[191.34,6.27615663],[191.36,36.80000842],[191.38,104.7]]]
["bitfinex","SOLUSD",1761263937032,[[191.26,57.06636501],[191.24,13.27238248],[191.22,36.28],[191.2,6.91648136],[191.0,40.22000483]],[[191.27,3.52666719],[191.32,4.34635511],[191.33,36.28],[191.34,0.48],[191.35,5.79615663]]]
["bitfinex","SOLUSD",1761263937236,[[191.26,57.06636501],[191.24,13.27238248],[191.22,36.28],[191.2,6.91648136],[191.0,40.22000483]],[[191.27,3.52666719],[191.32,4.34635511],[191.34,0.48],[191.35,5.79615663],[191.39,35.9428305]]]
["bitfinex","SOLUSD",1761263937535,[[191.26,57.06636501],[191.24,13.27238248],[191.22,36.28],[191.2,6.91648136],[191.0,40.22000483]],[[191.27,3.52666719],[191.32,40.62635511],[191.34,0.48],[191.35,5.79615663],[191.39,35.9428305]]]
["bitfinex","SOLUSD",1761263937954,[[191.26,70.13757697],[191.24,0.2],[191.23,26.14566392],[191.22,36.28],[191.2,6.91648136]],[[191.32,36.28],[191.33,4.34635511],[191.34,0.48],[191.35,5.79615663],[191.37,5.22551044]]]
["bitfinex","SOLUSD",1761263938152,[[191.3,1.67912034],[191.27,0.7],[191.26,67.75845663],[191.24,0.2],[191.23,26.14566392]],[[191.31,7.43982563],[191.32,36.28],[191.33,4.34635511],[191.34,0.48],[191.36,7.47527697]]]
["bitfinex","SOLUSD",1761263938339,[[191.3,1.67912034],[191.27,0.7],[191.26,52.05617195],[191.24,0.2],[191.23,26.14566392]],[[191.31,7.43982563],[191.32,36.28],[191.33,4.34635511],[191.34,0.48],[191.36,7.47527697]]]
["bitfinex","SOLUSD",1761263938539,[[191.3,1.67912034],[191.28,0.7],[191.26,52.05617195],[191.24,0.2],[191.23,26.14566392]],[[191.31,7.43982563],[191.32,36.28],[191.33,4.34635511],[191.34,0.48],[191.36,7.47527697]]]
["bitfinex","SOLUSD",1761263938738,[[191.3,17.37729673],[191.29,22.88],[191.28,0.7],[191.26,52.05617195],[191.24,0.2]],[[191.31,7.43982563],[191.32,36.28],[191.34,4.82635511],[191.36,7.47527697],[191.39,21.75706545]]]
["bitfinex","SOLUSD",1761263938952,[[191.3,17.37729673],[191.29,22.88],[191.28,0.7],[191.26,29.17617195],[191.24,0.2]],[[191.31,3.52416497],[191.32,36.28],[191.34,4.82635511],[191.36,7.47527697],[191.39,21.75706545]]]
["bitfinex","SOLUSD",1761263939162,[[191.3,23.30468826],[191.29,22.88],[191.28,13.06952218],[191.26,10.87647521],[191.24,0.2]],[[191.31,3.52416497],[191.32,36.28],[191.34,4.82635511],[191.36,7.47527697],[191.39,21.75706545]]]
["bitfinex","SOLUSD",1761263940357,[[191.3,23.30468826],[191.29,22.88],[191.28,13.06952218],[191.26,10.87647521],[191.24,0.2]],[[191.31,3.52416497],[191.32,36.28],[191.34,4.82635511],[191.36,5.79615663],[191.37,6.90463078]]]
["bitfinex","SOLUSD",1761263940554,[[191.3,23.30468826],[191.29,22.88],[191.28,13.06952218],[191.26,10.87647521],[191.25,36.28]],[[191.31,3.52416497],[191.34,4.34635511],[191.37,12.70078741],[191.45,37.83141307],[191.47,31.38]]]
["bitfinex","SOLUSD",1761263940739,[[191.3,23.30468826],[191.29,22.88],[191.28,13.06952218],[191.26,10.87647521],[191.25,36.28]],[[191.31,3.52416497],[191.32,36.28],[191.34,4.34635511],[191.36,0.48],[191.37,5.79615663]]]
["bitfinex","SOLUSD",1761263940938,[[191.3,23.30468826],[191.29,22.88],[191.28,13.06952218],[191.26,10.87647521],[191.25,36.28]],[[191.31,3.52416497],[191.33,36.28],[191.35,4.34635511],[191.36,0.48],[191.38,117.40052352]]]
["bitfinex","SOLUSD",1761263941145,[[191.3,23.30468826],[191.28,13.06952218],[191.26,10.87647521],[191.25,36.28],[191.03,14.40467472]],[[191.31,3.52416497],[191.35,4.34635511],[191.38,110.97615663],[191.4,5.22493193],[191.51,4.21746478]]]
["bitfinex","SOLUSD",1761263941351,[[191.3,23.30468826],[191.28,13.06952218],[191.26,10.87647521],[191.25,36.28],[191.03,14.40467472]],[[191.31,3.52416497],[191.34,36.28],[191.36,4.34635511],[191.37,0.48],[191.38,104.7]]]
["bitfinex","SOLUSD",1761263941857,[[191.33,22.88],[191.3,36.37316708],[191.26,10.87647521],[191.25,36.28],[191.03,14.40467472]],[[191.34,36.28],[191.37,4.82635511],[191.38,104.7],[191.43,33.75647521],[191.66,31.36]]]
["bitfinex","SOLUSD",1761263942160,[[191.33,24.55912034],[191.31,0.7],[191.3,33.99404674],[191.27,26.14052888],[191.26,10.87647521]],[[191.34,3.52188965],[191.35,36.28],[191.37,4.82635511],[191.38,104.7],[191.4,12.7002089]]]
["bitfinex","SOLUSD",1761263942454,[[191.33,25.25912034],[191.3,18.29587035],[191.27,26.14052888],[191.26,10.87647521],[191.13,30.29266617]],[[191.34,3.52188965],[191.35,36.28],[191.37,4.82635511],[191.38,104.7],[191.4,12.7002089]]]
["bitfinex","SOLUSD",1761263942663,[[191.33,40.95647533],[191.3,18.29587035],[191.27,26.14052888],[191.26,10.87647521],[191.13,30.29266617]],[[191.34,3.52188965],[191.35,36.28],[191.37,4.82635511],[191.38,104.7],[191.4,12.7002089]]]
["bitfinex","SOLUSD",1761263942847,[[191.33,22.60304722],[191.3,14.74759916],[191.29,22.88],[191.28,36.28],[191.27,26.14052888]],[[191.34,3.52188965],[191.35,36.28],[191.37,4.82635511],[191.38,104.7],[191.4,12.7002089]]]
["bitfinex","SOLUSD",1761263943048,[[191.33,23.30304722],[191.3,14.74759916],[191.29,22.88],[191.28,36.28],[191.27,26.14052888]],[[191.34,3.52188965],[191.35,36.28],[191.37,4.82635511],[191.38,104.7],[191.4,5.79615663]]]
["bitfinex","SOLUSD",1761263943248,[[191.33,23.30304722],[191.3,14.74759916],[191.29,22.88],[191.28,36.28],[191.27,26.14052888]],[[191.34,3.52188965],[191.35,36.28],[191.38,109.52635511],[191.4,5.79615663],[191.42,11.16325589]]]
["bitfinex","SOLUSD",1761263943450,[[191.33,46.18304722],[191.3,14.74759916],[191.28,36.28],[191.27,26.14052888],[161.08,21.19645999]],[[191.34,3.52188965],[191.35,36.28],[191.38,109.52635511],[191.41,12.69968234],[191.42,11.16325589]]]
["bitfinex","SOLUSD",1761263943650,[[191.33,46.18304722],[191.3,14.74759916],[191.28,36.28],[191.27,26.14052888],[191.23,26.1461696]],[[191.34,3.52188965],[191.38,109.04635511],[191.39,0.48],[191.41,5.79615663],[191.42,11.16325589]]]
["bitfinex","SOLUSD",1761263943958,[[191.33,46.18304722],[191.3,14.74759916],[191.27,26.14052888]],[[191.41,5.79615663],[191.42,11.16325589]]]
["bitfinex","SOLUSD",1761263943959,[[191.36,22.88],[191.33,36.36947694],[191.32,26.13377757],[191.31,36.28],[191.3,17.59295657]],[[191.41,36.28],[191.42,15.509611],[191.44,104.7],[191.45,5.22330062],[191.46,7.47527697]]]
["bitfinex","SOLUSD",1761263944165,[[191.36,22.88],[191.34,0.7],[191.33,33.9903566],[191.32,26.13377757],[191.31,36.28]],[[191.4,3.90977751],[191.41,36.28],[191.42,11.16325589],[191.43,4.82635511],[191.44,104.7]]]
["bitfinex","SOLUSD",1761263944349,[[191.37,0.7],[191.36,22.88],[191.33,18.29300161],[191.32,26.13377757],[191.31,36.28]],[[191.41,36.28],[191.42,11.16325589],[191.43,4.82635511],[191.44,104.7],[191.51,19.62250597]]]
["bitfinex","SOLUSD",1761263944665,[[191.37,16.39324928],[191.36,22.88],[191.33,18.29300161],[191.32,26.13377757],[191.31,36.28]],[[191.4,3.90696451],[191.41,36.28],[191.42,11.16325589],[191.43,4.82635511],[191.44,104.7]]]
["bitfinex","SOLUSD",1761263944850,[[191.38,5.22520639],[191.37,16.39324928],[191.36,35.94407963],[191.32,26.13377757],[191.31,36.28]],[[191.41,36.28],[191.42,11.16325589],[191.43,4.82635511],[191.44,104.7],[191.55,37.8190918]]]
["bitfinex","SOLUSD",1761263945162,[[191.38,5.92520639],[191.36,35.94407963],[191.33,10.87647521],[191.32,26.13377757],[191.31,36.28]],[[191.4,3.90696275],[191.41,36.28],[191.43,4.82635511],[191.44,104.7],[191.49,0.1]]]
["bitfinex","SOLUSD",1761263945338,[[191.39,1.67912034],[191.38,5.92520639],[191.36,35.94407963],[191.33,10.87647521],[191.32,26.13377757]],[[191.41,36.28],[191.44,109.04635511],[191.46,1.67912034],[191.47,37.17615663],[191.49,0.1]]]
["bitfinex","SOLUSD",1761263945541,[[191.4,1.67912034],[191.38,5.92520639],[191.37,15.6916076],[191.36,35.94407963],[191.33,10.87647521]],[[191.41,36.28],[191.42,0.48],[191.44,109.04635511],[191.47,37.17615663],[191.49,0.1]]]
["bitfinex","SOLUSD",1761263945875,[[191.4,1.67912034],[191.38,5.92520639],[191.36,13.06407963],[191.33,33.75647521],[190.98,34.59078897]],[[191.41,40.18471615],[191.43,0.48],[191.44,109.04635511],[191.47,38.85527697],[191.49,0.1]]]
["bitfinex","SOLUSD",1761263946165,[[191.4,1.67912034],[191.38,5.92520639],[191.36,13.06407963],[191.33,33.75647521],[191.05,14.40467472]],[[191.41,36.28],[191.43,0.48],[191.44,104.7],[191.45,4.34635511],[191.47,33.05912034]]]
["bitfinex","SOLUSD",1761263946348,[[191.4,6.90378073],[191.38,0.7],[191.36,13.06407963],[191.33,33.75647521],[191.05,14.40467472]],[[191.41,36.28],[191.43,0.48],[191.44,104.7],[191.46,9.5693861],[191.47,33.05912034]]]
["bitfinex","SOLUSD",1761263946549,[[191.4,6.90378073],[191.38,0.7],[191.36,13.06407963],[191.33,33.75647521],[191.05,14.40467472]],[[191.41,36.28],[191.43,0.48],[191.44,104.7],[191.46,11.24850644],[191.47,31.38]]]
["bitfinex","SOLUSD",1761263946750,[[191.4,6.90378073],[191.38,16.3916076],[191.36,13.06407963],[191.33,33.75647521],[191.05,14.40467472]],[[191.41,36.28],[191.43,0.48],[191.44,104.7],[191.46,11.24850644],[191.47,31.38]]]
["bitfinex","SOLUSD",1761263947244,[[191.4,6.90378073],[191.38,16.3916076],[191.36,13.06407963],[191.33,33.75647521],[191.04,59.40467472]],[[191.41,36.28],[191.43,0.48],[191.44,104.7],[191.46,11.24850644],[191.47,31.38]]]
["bitfinex","SOLUSD",1761263947649,[[191.4,6.90378073],[191.39,0.7],[191.38,15.6916076],[191.36,13.06407963],[191.33,33.75647521]],[[191.41,36.28],[191.43,0.48],[191.44,104.7],[191.46,11.24850644],[191.47,31.38]]]
["bitfinex","SOLUSD",1761263947847,[[191.4,7.60378073],[191.38,15.6916076],[191.37,22.88],[191.34,36.26],[191.33,33.75647521]],[[191.44,104.7],[191.46,4.34635511],[191.47,31.38],[191.48,0.1],[191.49,0.1]]]
["bitfinex","SOLUSD",1761263948037,[[191.43,1.67912034],[191.4,5.22466039],[191.38,15.6916076],[191.37,22.88],[191.34,36.26]],[[191.44,104.7],[191.47,31.38],[191.48,4.44635511],[191.49,1.77912034],[191.5,5.22220232]]]
["bitfinex","SOLUSD",1761263948240,[[191.42,1.67912034],[191.4,18.28631138],[191.38,15.6916076],[191.37,22.88],[191.34,36.26]],[[191.43,36.26],[191.44,104.7],[191.46,0.48],[191.47,31.38],[191.48,6.12547545]]]
["bitfinex","SOLUSD",1761263948452,[[191.42,1.67912034],[191.41,0.7],[191.4,18.28631138],[191.38,15.6916076],[191.37,22.88]],[[191.43,36.26],[191.44,104.7],[191.46,0.48],[191.47,31.38],[191.48,6.12547545]]]
["bitfinex","SOLUSD",1761263948763,[[191.4,18.28631138],[191.39,15.69078689],[191.37,22.88],[190.81,119.4318355],[162.0,139.13]],[[191.43,36.26],[191.44,104.7],[191.45,0.48],[191.47,31.38],[191.48,6.12547545]]]
["bitfinex","SOLUSD",1761263948960,[[191.42,1.67912034],[191.41,0.7],[191.4,18.28631138],[191.39,15.69078689],[191.37,22.88]],[[191.43,36.26],[191.44,104.7],[191.45,0.48],[191.47,31.38],[191.48,6.12547545]]]
["bitfinex","SOLUSD",1761263949764,[[191.42,6.90323485],[191.41,0.7],[191.4,13.06165099],[191.39,15.69078689],[191.37,22.88]],[[191.43,36.26],[191.44,104.7],[191.45,0.48],[191.47,31.38],[191.48,4.44635511]]]
["bitfinex","SOLUSD",1761263949967,[[191.42,6.90323485],[191.41,0.7],[191.4,13.06165099],[191.39,15.69078689],[191.37,22.88]],[[191.43,36.26],[191.44,104.7],[191.45,0.48],[191.47,31.38],[191.48,6.12547545]]]
["bitfinex","SOLUSD",1761263950470,[[191.42,6.90323485],[191.41,0.7],[191.4,13.06165099],[191.39,15.69078689],[191.37,22.88]],[[191.43,36.26],[191.44,104.7],[191.45,0.48],[191.47,31.38],[191.48,1.77912034]]]
["bitfinex","SOLUSD",1761263951269,[[191.42,6.90323485],[191.41,0.7],[191.4,13.06165099],[191.37,22.88],[190.2,937.0]],[[191.43,36.26],[191.44,104.7],[191.45,0.48],[191.47,31.38],[191.48,1.77912034]]]
["bitfinex","SOLUSD",1761263951449,[[191.42,6.90323485],[191.41,0.7],[191.4,13.06165099],[191.37,22.88],[191.05,14.40467472]],[[191.43,36.26],[191.44,104.7],[191.45,0.48],[191.47,31.38],[191.48,1.77912034]]]
["bitfinex","SOLUSD",1761263951654,[[191.42,6.90323485],[191.41,0.7],[191.4,26.12330198],[191.37,22.88],[191.05,14.40467472]],[[191.43,36.26],[191.44,104.7],[191.45,0.48],[191.47,31.38],[191.48,1.77912034]]]
["bitfinex","SOLUSD",1761263951867,[[191.42,6.90323485],[191.41,0.7],[191.4,26.12330198],[191.37,22.88],[191.27,87.34052888]],[[191.43,36.26],[191.44,104.7],[191.45,0.48],[191.47,31.38],[191.48,1.77912034]]]
["bitfinex","SOLUSD",1761263952568,[[191.42,6.90323485],[191.41,0.7],[191.4,26.12330198],[191.37,22.88],[191.27,87.34052888]],[[191.44,104.7],[191.45,0.48],[191.47,31.38],[191.48,1.77912034],[191.5,22.88]]]
["bitfinex","SOLUSD",1761263952748,[[191.42,5.22411451],[191.41,0.7],[191.4,26.12330198],[191.37,22.88],[191.27,87.34052888]],[[191.43,36.26],[191.44,104.7],[191.45,0.48],[191.47,31.38],[191.48,1.77912034]]]
["bitfinex","SOLUSD",1761263952949,[[191.42,6.90323485],[191.41,0.7],[191.4,26.12330198],[191.37,22.88],[191.27,87.34052888]],[[191.43,36.26],[191.44,104.7],[191.45,0.48],[191.47,31.38],[191.48,1.77912034]]]
["bitfinex","SOLUSD",1761263953269,[[191.42,6.90323485],[191.4,26.12330198],[191.37,22.88],[191.27,87.34052888],[161.78,12.5]],[[191.44,104.7],[191.47,31.38],[191.48,0.1],[191.49,0.1],[191.5,28.10193431]]]
["bitfinex","SOLUSD",1761263953569,[[191.43,1.67912034],[191.42,5.22411451],[191.4,26.78330198],[191.37,22.88],[191.27,87.34052888]],[[191.44,104.7],[191.47,31.38],[191.48,0.1],[191.49,0.1],[191.5,28.10193431]]]
["bitfinex","SOLUSD",1761263953570,[[191.43,1.67912034],[191.42,5.22411451],[191.4,26.78330198],[191.37,22.88],[191.27,87.34052888]],[[191.44,104.7],[191.46,0.48],[191.47,31.38],[191.48,0.1],[191.49,1.77912034]]]
["bitfinex","SOLUSD",1761263953766,[[191.43,1.67912034],[191.42,5.22411451],[191.4,26.78330198],[191.37,22.88],[191.27,87.34052888]],[[191.44,140.96],[191.46,0.48],[191.47,31.38],[191.48,0.1],[191.49,1.77912034]]]
["bitfinex","SOLUSD",1761263954065,[[191.43,1.67912034],[191.42,5.22411451],[191.4,26.78330198],[191.37,22.88],[191.27,87.34052888]],[[191.44,104.7],[191.46,0.48],[191.47,31.38],[191.48,0.1],[191.49,1.77912034]]]
["bitfinex","SOLUSD",1761263954259,[[191.42,5.22411451],[191.4,26.78330198],[191.37,22.88],[191.27,87.34052888],[190.79,77.82831461]],[[191.44,140.96],[191.46,0.48],[191.47,31.38],[191.48,0.1],[191.49,7.00135216]]]
["bitfinex","SOLUSD",1761263954568,[[191.43,1.67912034],[191.42,5.22411451],[191.4,26.78330198],[191.37,22.88],[191.27,87.34052888]],[[191.44,104.7],[191.46,0.48],[191.47,31.38],[191.48,0.1],[191.49,7.00135216]]]
["bitfinex","SOLUSD",1761263954755,[[191.43,1.67912034],[191.42,5.22411451],[191.4,26.78330198],[191.37,22.88],[191.27,87.34052888]],[[191.44,140.96],[191.46,0.48],[191.47,31.38],[191.48,0.1],[191.49,7.00135216]]]
["bitfinex","SOLUSD",1761263955462,[[191.43,6.90296195],[191.4,26.78330198],[191.37,22.88],[191.27,87.34052888],[162.0,139.13]],[[191.44,140.96],[191.46,0.48],[191.47,31.38],[191.48,0.1],[191.49,7.00135216]]]
["bitfinex","SOLUSD",1761263955846,[[191.43,6.90296195],[191.4,26.78330198],[191.37,22.88],[191.27,87.34052888],[191.02,185.92988764]],[[191.44,140.96],[191.46,0.48],[191.47,31.38],[191.48,0.1],[191.49,7.00135216]]]
["bitfinex","SOLUSD",1761263956162,[[191.43,6.90296195],[191.4,13.72165099],[191.37,22.88],[191.27,87.34052888],[191.02,185.92988764]],[[191.44,140.96],[191.46,0.48],[191.47,31.38],[191.48,0.1],[191.49,7.00135216]]]
["bitfinex","SOLUSD",1761263956357,[[191.43,6.90296195],[191.41,0.66],[191.4,13.06165099],[191.39,15.69078689],[191.37,22.88]],[[191.44,140.96],[191.46,0.48],[191.47,31.38],[191.48,0.1],[191.49,7.00135216]]]
["bitfinex","SOLUSD",1761263956564,[[191.43,6.90296195],[191.41,0.66],[191.4,13.06165099],[191.37,22.88],[162.0,139.13]],[[191.44,140.96],[191.46,0.48],[191.47,31.38],[191.48,0.1],[191.49,7.00135216]]]
["bitfinex","SOLUSD",1761263956957,[[191.43,6.90296195],[191.41,0.66],[191.4,26.12330198],[191.37,22.88],[191.2,31.56]],[[191.44,140.96],[191.46,0.48],[191.47,31.38],[191.48,0.1],[191.49,7.00135216]]]
["bitfinex","SOLUSD",1761263959072,[[191.43,6.90296195],[191.41,0.66],[191.4,26.12330198],[191.37,22.88],[191.36,37.00497187]],[[191.44,140.96],[191.46,0.48],[191.47,31.38],[191.48,0.1],[191.49,1.77912034]]]
["bitfinex","SOLUSD",1761263959273,[[191.43,6.90296195],[191.41,0.66],[191.4,13.06165099],[191.37,22.88],[191.36,37.00497187]],[[191.44,140.96],[191.46,0.48],[191.47,31.38],[191.48,0.1],[191.49,1.77912034]]]
["bitfinex","SOLUSD",1761263959469,[[191.43,6.90296195],[191.41,16.34914572],[191.4,13.06165099],[191.37,22.88],[191.36,37.00497187]],[[191.44,104.7],[191.46,0.48],[191.47,31.38],[191.48,0.1],[191.49,1.77912034]]]
["bitfinex","SOLUSD",1761263959660,[[191.43,6.90296195],[191.41,16.34914572],[191.4,13.06165099],[191.37,22.88],[191.36,37.00497187]],[[191.44,140.96],[191.46,0.48],[191.47,31.38],[191.48,0.1],[191.49,1.77912034]]]
["bitfinex","SOLUSD",1761263959850,[[191.43,6.90296195],[191.41,16.34914572],[191.4,13.06165099],[191.37,22.88],[191.36,37.00497187]],[[191.44,104.7],[191.46,0.48],[191.47,31.38],[191.48,0.1],[191.49,1.77912034]]]
["bitfinex","SOLUSD",1761263960050,[[191.43,5.22384161],[191.41,16.34914572],[191.4,13.06165099],[191.37,22.88],[191.36,37.00497187]],[[191.44,140.96],[191.46,0.48],[191.47,31.38],[191.48,0.1],[191.49,1.77912034]]]
["bitfinex","SOLUSD",1761263960252,[[191.43,6.90296195],[191.41,16.34914572],[191.4,13.06165099],[191.37,22.88],[191.36,37.00497187]],[[191.44,140.96],[191.46,0.48],[191.47,31.38],[191.48,0.1],[191.49,1.77912034]]]
["bitfinex","SOLUSD",1761263960909,[[191.43,6.90296195],[191.41,16.34914572],[191.4,13.06165099],[191.37,22.88],[191.36,37.00497187]],[[191.44,140.96],[191.46,0.48],[191.47,31.38],[191.48,0.1],[191.49,0.1]]]
["bitfinex","SOLUSD",1761263962064,[[191.43,1.67912034],[191.42,5.22411451],[191.41,16.34914572],[191.4,13.06165099],[191.37,22.88]],[[191.44,140.96],[191.46,0.48],[191.47,31.38],[191.48,0.1],[191.49,1.77912034]]]
["bitfinex","SOLUSD",1761263962269,[[191.43,1.67912034],[191.42,5.22411451],[191.41,16.34914572],[191.4,13.06165099],[191.37,22.88]],[[191.44,104.7],[191.46,0.48],[191.47,31.38],[191.48,0.1],[191.49,1.77912034]]]
["bitfinex","SOLUSD",1761263962456,[[191.43,1.67912034],[191.42,5.22411451],[191.41,16.34914572],[191.4,13.06165099],[191.37,22.88]],[[191.44,140.94],[191.46,0.48],[191.47,31.38],[191.48,0.1],[191.49,1.77912034]]]
["bitfinex","SOLUSD",1761263962651,[[191.43,1.67912034],[191.42,5.22411451],[191.41,16.34914572],[191.4,13.06165099],[191.37,22.88]],[[191.44,104.7],[191.46,0.48],[191.47,31.38],[191.48,0.1],[191.49,1.77912034]]]
["bitfinex","SOLUSD",1761263962853,[[191.43,1.67912034],[191.42,5.22411451],[191.41,16.34914572],[191.4,13.06165099],[191.37,22.88]],[[191.44,140.94],[191.46,0.48],[191.47,31.38],[191.48,0.1],[191.49,1.77912034]]]
["bitfinex","SOLUSD",1761263963152,[[191.43,6.90296195],[191.41,16.34914572],[191.4,13.06165099],[191.37,22.88],[161.78,12.5]],[[191.44,140.94],[191.46,0.48],[191.47,31.38],[191.48,0.1],[191.49,0.1]]]
["bitfinex","SOLUSD",1761263963674,[[191.43,6.90296195],[191.41,16.34914572],[191.4,13.06165099],[191.37,22.88],[191.3,67.91648136]],[[191.44,36.24],[191.46,0.48],[191.47,31.38],[191.48,104.8],[191.49,0.1]]]
["bitfinex","SOLUSD",1761263963861,[[191.43,6.90296195],[191.41,0.66],[191.4,13.06165099],[191.37,22.88],[191.3,67.91648136]],[[191.44,36.24],[191.46,0.48],[191.47,31.38],[191.48,104.8],[191.49,7.00134893]]]
["bitfinex","SOLUSD",1761263964259,[[191.43,6.90296195],[191.41,0.66],[191.4,28.75079671],[191.37,22.88],[191.3,67.91648136]],[[191.46,0.48],[191.47,31.38],[191.48,104.8],[191.49,7.00134893],[212.52,19.22589473]]]
["bitfinex","SOLUSD",1761263964558,[[191.43,6.90296195],[191.41,0.66],[191.4,13.06165099],[191.37,22.88],[191.3,67.91648136]],[[191.44,36.24],[191.46,0.48],[191.47,31.38],[191.48,104.8],[191.49,7.00134893]]]
["bitfinex","SOLUSD",1761263964767,[[191.43,6.90296195],[191.41,0.66],[191.4,28.75079671],[191.37,22.88],[191.3,67.91648136]],[[191.44,36.24],[191.46,0.48],[191.47,31.38],[191.48,104.8],[191.49,7.00134893]]]
["bitfinex","SOLUSD",1761263965157,[[191.43,6.90296195],[191.41,0.66],[191.4,13.06165099],[191.37,22.88],[191.3,67.91648136]],[[191.44,36.24],[191.47,31.38],[191.48,104.8],[191.49,7.00134893],[212.52,19.22589473]]]
["bitfinex","SOLUSD",1761263965376,[[191.42,6.90322193],[191.4,28.75161725],[191.38,0.66],[191.37,22.88],[191.36,26.12849666]],[[191.44,36.72],[191.47,33.05912034],[191.48,110.0225591],[191.49,0.1],[191.51,15.22283032]]]
["bitfinex","SOLUSD",1761263965683,[[191.42,5.22410159],[191.41,1.67912034],[191.4,13.06165099],[191.39,0.66],[191.37,22.88]],[[191.44,36.72],[191.47,33.05912034],[191.48,110.0225591],[191.49,0.1],[191.51,15.22283032]]]
["bitfinex","SOLUSD",1761263965888,[[191.42,6.90322193],[191.4,13.72165099],[191.39,15.69078689],[191.37,22.88],[161.81,0.67056291]],[[191.44,36.72],[191.47,33.05912034],[191.48,110.0225591],[191.49,0.1],[191.51,15.22283032]]]
["bitfinex","SOLUSD",1761263966073,[[191.42,6.90322193],[191.4,13.72165099],[191.39,15.69078689],[191.37,22.88],[190.92,40.87327909]],[[191.44,36.72],[191.47,33.05912034],[191.48,110.0225591],[191.49,0.1],[191.51,15.22283032]]]
["bitfinex","SOLUSD",1761263966480,[[191.42,6.90322193],[191.4,13.72165099],[191.39,15.69078689],[191.37,22.88],[190.92,40.87327909]],[[191.44,36.72],[191.47,1.67912034],[191.48,110.0225591],[191.49,0.1],[191.51,15.22283032]]]
["bitfinex","SOLUSD",1761263968430,[[191.39,15.69078689],[191.37,35.94310033],[191.32,26.13415746],[190.92,40.87327909],[161.78,12.5]],[[191.44,36.72],[191.48,110.0225591],[191.49,0.1],[191.51,15.22283032]]]
["bitfinex","SOLUSD",1761263968431,[[191.39,15.69078689],[191.37,35.94310033],[191.32,26.13415746],[190.92,40.87327909],[161.78,12.5]],[[191.44,36.24],[191.45,5.22331256],[191.48,104.8],[191.49,0.1],[191.5,35.93496486]]]
["bitfinex","SOLUSD",1761263968574,[[191.4,1.67912034],[191.39,5.22470738],[191.38,0.66],[191.37,13.06310033],[191.32,73.25063267]],[[191.43,0.48],[191.44,140.94],[191.47,5.22275689],[191.48,0.1],[191.49,0.1]]]
["bitfinex","SOLUSD",1761263968907,[[191.41,1.67912034],[191.39,5.22470738],[191.37,28.75388722],[191.35,22.88],[191.32,73.25063267]],[[191.43,0.48],[191.44,140.94],[191.46,1.67912034],[191.47,5.22275689],[191.48,0.1]]]
["bitfinex","SOLUSD",1761263969198,[[191.41,1.67912034],[191.39,5.88470738],[191.37,28.75388722],[191.35,22.88],[191.32,73.25063267]],[[191.43,0.48],[191.44,140.94],[191.46,1.67912034],[191.47,5.22275689],[191.48,0.1]]]
["bitfinex","SOLUSD",1761263969396,[[191.41,0.66],[191.39,18.28704083],[191.37,15.69078689],[191.35,22.88],[191.32,73.25063267]],[[191.44,140.94],[191.45,0.48],[191.47,5.22275689],[191.48,1.77912034],[191.53,21.48858503]]]
["bitfinex","SOLUSD",1761263969607,[[191.42,1.67912034],[191.41,0.66],[191.39,18.28704083],[191.35,22.88],[191.32,73.25063267]],[[191.44,140.94],[191.45,0.48],[191.47,5.22275689],[191.48,0.1],[191.53,5.79615663]]]
["bitfinex","SOLUSD",1761263969777,[[191.42,1.67912034],[191.41,0.66],[191.39,18.28704083],[191.38,15.6916076],[191.35,22.88]],[[191.44,140.94],[191.45,0.48],[191.48,7.00184535],[191.53,5.79615663],[212.47,0.142]]]
["bitfinex","SOLUSD",1761263969982,[[191.4,0.66],[191.39,18.28704083],[191.38,15.6916076],[191.35,22.88],[190.64,58.08539327]],[[191.44,140.94],[191.45,0.48],[191.47,1.67912034],[191.48,0.1],[191.53,5.79615663]]]
["bitfinex","SOLUSD",1761263970292,[[191.42,1.67912034],[191.4,0.66],[191.39,18.28704083],[191.38,15.6916076],[191.35,22.88]],[[191.43,36.24],[191.44,105.18],[191.47,1.67912034],[191.48,0.1],[191.53,5.79615663]]]
["bitfinex","SOLUSD",1761263970494,[[191.42,1.67912034],[191.41,5.2241856],[191.4,0.66],[191.39,13.06233345],[191.38,15.6916076]],[[191.43,36.24],[191.44,105.18],[191.47,6.90188578],[191.48,0.1],[191.53,5.79615663]]]
["bitfinex","SOLUSD",1761263971477,[[191.42,1.67912034],[191.41,5.2241856],[191.4,0.66],[191.39,13.06233345],[191.38,15.6916076]],[[191.43,36.24],[191.44,104.7],[191.45,0.48],[191.47,6.90188578],[191.48,0.1]]]
["bitfinex","SOLUSD",1761263971675,[[191.42,6.90323485],[191.39,13.06233345],[191.38,15.6916076],[162.0,139.13],[161.81,0.67056291]],[[191.43,36.24],[191.44,104.7],[191.45,0.48],[191.48,7.0016192],[212.45,10.1740666]]]
["bitfinex","SOLUSD",1761263971887,[[191.42,6.90323485],[191.39,13.06233345],[191.06,14.60467472],[190.65,58.08539327],[162.0,139.13]],[[191.43,36.24],[191.44,104.7],[191.48,7.0016192],[191.54,0.1],[191.55,30.25383377]]]
["bitfinex","SOLUSD",1761263972084,[[191.42,7.56323485],[191.39,18.28651905],[191.06,14.60467472],[190.65,58.08539327],[190.54,69.70247192]],[[191.43,36.24],[191.44,104.7],[191.46,0.48],[191.48,7.0016192],[191.54,0.1]]]
["bitfinex","SOLUSD",1761263972291,[[191.42,7.56323485],[191.39,18.28651905],[191.06,14.60467472],[190.76,46.46831461],[190.65,58.08539327]],[[191.43,36.24],[191.44,104.7],[191.46,0.48],[191.48,7.0016192],[191.54,0.1]]]
["bitfinex","SOLUSD",1761263972610,[[191.42,6.90323485],[191.4,0.66],[191.39,13.06233345],[191.19,103.9],[191.17,0.2]],[[191.43,36.24],[191.44,104.7],[191.45,0.48],[191.47,6.9019352],[191.48,0.1]]]
["bitfinex","SOLUSD",1761263972793,[[191.42,5.22411451],[191.41,1.67912034],[191.4,0.66],[191.39,13.06233345],[191.38,15.69078689]],[[191.43,36.24],[191.44,104.7],[191.45,0.48],[191.47,6.9019352],[191.48,0.1]]]
["bitfinex","SOLUSD",1761263973482,[[191.42,5.22411451],[191.41,1.67912034],[191.4,0.66],[191.39,13.06233345],[191.07,14.60467472]],[[191.43,36.24],[191.44,104.7],[191.45,0.48],[191.47,6.9019352],[191.48,0.1]]]
["bitfinex","SOLUSD",1761263973806,[[191.42,5.22411451],[191.41,1.67912034],[191.4,0.66],[191.39,18.28644796],[191.07,14.60467472]],[[191.43,36.24],[191.44,104.7],[191.45,0.48],[191.47,6.9019352],[191.48,0.1]]]
["bitfinex","SOLUSD",1761263974010,[[191.42,5.22411451],[191.41,1.67912034],[191.4,0.66],[191.39,18.28644796],[191.07,14.60467472]],[[191.44,104.7],[191.45,0.48],[191.47,6.9019352],[191.48,0.1],[191.55,35.47794828]]]
["bitfinex","SOLUSD",1761263974308,[[191.42,5.22411451],[191.41,1.67912034],[191.4,0.66],[191.39,18.28644796],[191.07,14.60467472]],[[191.43,36.24],[191.44,104.7],[191.45,0.48],[191.47,6.9019352],[191.48,0.1]]]
["bitfinex","SOLUSD",1761263974505,[[191.42,5.22411451],[191.41,1.67912034],[191.4,0.66],[191.39,18.28644796],[191.07,14.60467472]],[[191.44,104.7],[191.45,0.48],[191.47,6.9019352],[191.48,0.1],[191.55,35.47794828]]]
["bitfinex","SOLUSD",1761263974804,[[191.42,5.22411451],[191.41,1.67912034],[191.4,0.66],[191.39,18.28644796],[191.07,14.60467472]],[[191.43,36.24],[191.44,104.7],[191.45,0.48],[191.47,6.9019352],[191.48,0.1]]]
["bitfinex","SOLUSD",1761263975388,[[191.42,5.22411451],[191.41,1.67912034],[191.4,0.66],[191.39,18.28644796],[191.07,14.60467472]],[[191.44,104.7],[191.45,0.48],[191.47,6.9019352],[191.48,0.1],[191.61,11.71488421]]]
["bitfinex","SOLUSD",1761263975593,[[191.42,5.22411451],[191.41,1.67912034],[191.4,0.66],[191.39,18.28644796],[191.07,14.60467472]],[[191.43,36.24],[191.44,104.7],[191.45,0.48],[191.47,6.9019352],[191.48,0.1]]]
["bitfinex","SOLUSD",1761263976401,[[191.42,5.22411451],[191.41,1.67912034],[191.4,0.66],[191.39,18.28644796],[191.08,61.64467472]],[[191.43,36.24],[191.44,104.7],[191.45,0.48],[191.47,6.9019352],[191.48,0.1]]]
["bitfinex","SOLUSD",1761263976707,[[191.42,5.22411451],[191.41,1.67912034],[191.4,0.66],[191.39,18.28644796],[191.08,61.64467472]],[[191.44,104.7],[191.45,0.48],[191.47,6.9019352],[191.48,0.1],[212.45,10.1740666]]]
["bitfinex","SOLUSD",1761263977114,[[191.43,2.35912034],[191.42,5.22411451],[191.41,13.06086711],[191.4,1.67912034],[191.39,5.22411451]],[[191.44,104.7],[191.48,0.1],[191.49,0.58],[191.5,22.88],[191.51,15.22283032]]]
["bitfinex","SOLUSD",1761263977320,[[191.43,2.35912034],[191.42,5.22411451],[191.41,13.06086711],[191.4,1.67912034],[191.32,62.37415746]],[[191.48,104.8],[191.49,0.58],[191.5,28.10195774],[191.51,16.90195066],[191.56,24.1703974]]]
["bitfinex","SOLUSD",1761263977605,[[191.44,0.68],[191.42,5.22411451],[191.41,13.06086711],[191.4,14.73998745],[191.32,62.37415746]],[[191.47,3.50055572],[191.48,105.28],[191.49,0.1],[191.5,28.10195774],[191.51,16.90195066]]]
["bitfinex","SOLUSD",1761263977809,[[191.44,0.68],[191.42,5.22411451],[191.41,13.06086711],[191.4,14.73998745],[191.32,62.37415746]],[[191.46,3.50055572],[191.47,36.24],[191.48,104.8],[191.49,0.58],[191.5,28.10195774]]]
["bitfinex","SOLUSD",1761263978012,[[191.44,0.68],[191.42,5.22411451],[191.41,13.06086711],[191.4,14.73998745],[191.32,62.37415746]],[[191.46,3.50055572],[191.48,104.8],[191.49,0.1],[191.5,28.58195774],[191.51,15.22283032]]]
["bitfinex","SOLUSD",1761263978212,[[191.44,0.68],[191.42,5.22411451],[191.41,13.06086711],[191.4,14.73998745],[191.32,62.37415746]],[[191.45,36.24],[191.47,3.50036559],[191.48,104.8],[191.49,0.1],[191.5,28.10195774]]]
["bitfinex","SOLUSD",1761263978386,[[191.44,5.90356874],[191.41,13.06086711],[191.4,14.73998745],[191.32,62.37415746],[189.1,778.58423517]],[[191.48,104.8],[191.49,0.58],[191.5,28.10195774],[191.52,4.34635511],[191.54,10.97647521]]]
["bitfinex","SOLUSD",1761263978589,[[191.46,1.67912034],[191.44,5.90356874],[191.41,13.06086711],[191.4,14.73998745],[191.32,62.37415746]],[[191.47,36.24],[191.48,104.8],[191.49,0.58],[191.5,28.10195774],[191.52,1.67912034]]]
["bitfinex","SOLUSD",1761263978995,[[191.46,1.67912034],[191.44,5.90356874],[191.41,13.06086711],[191.4,14.73998745],[191.32,62.37415746]],[[191.48,104.8],[191.49,0.58],[191.5,28.10195774],[191.52,1.67912034],[195.6,93.93404754]]]
["bitfinex","SOLUSD",1761263979313,[[191.46,1.67912034],[191.44,5.90356874],[191.41,13.06086711],[191.4,1.67912034],[191.32,62.37415746]],[[191.47,3.50276639],[191.48,104.8],[191.49,0.58],[191.5,28.10195774],[191.52,6.02547545]]]
["bitfinex","SOLUSD",1761263979525,[[191.46,1.67912034],[191.44,5.90356874],[191.41,26.12173422],[191.4,1.67912034],[191.32,62.37415746]],[[191.47,39.74276639],[191.48,104.8],[191.49,0.58],[191.5,28.10195774],[191.52,6.02547545]]]
["bitfinex","SOLUSD",1761263980225,[[191.46,1.67912034],[191.44,5.90356874],[191.41,26.12173422],[191.4,1.67912034],[191.32,26.13415746]],[[191.48,104.8],[191.49,0.58],[191.5,28.10195774],[191.52,1.67912034],[191.57,5.22411451]]]
["bitfinex","SOLUSD",1761263980522,[[191.46,1.67912034],[191.44,5.90356874],[191.41,26.12173422],[191.4,1.67912034],[191.32,26.13415746]],[[191.47,3.50270388],[191.48,104.8],[191.49,0.58],[191.5,28.10195774],[191.52,6.0575002]]]
["bitfinex","SOLUSD",1761263981223,[[191.46,1.67912034],[191.44,5.90356874],[191.41,26.12173422],[191.4,1.67912034],[191.32,26.13415746]],[[191.47,3.50270388],[191.48,104.8],[191.49,0.58],[191.5,28.10195774],[191.51,4.37837986]]]
["bitfinex","SOLUSD",1761263981608,[[191.46,1.67912034],[191.44,5.90356874],[191.41,26.12173422],[191.4,1.67912034],[191.32,87.33415746]],[[191.47,3.50270388],[191.48,104.8],[191.49,0.58],[191.5,28.10195774],[191.51,4.37837986]]]
["bitfinex","SOLUSD",1761263983520,[[191.46,2.33912034],[191.43,13.05930534],[191.41,13.06086711],[191.4,1.67912034],[191.32,87.33415746]],[[191.47,3.50270388],[191.48,104.8],[191.49,0.58]]]
["bitfinex","SOLUSD",1761263983521,[[191.46,2.33912034],[191.43,13.05930534],[191.41,13.06086711],[191.4,6.71648136],[191.38,59.88129646]],[[191.47,3.50270388],[191.48,104.8],[191.49,0.1],[191.52,4.37837986],[191.53,5.70135942]]]
["bitfinex","SOLUSD",1761263983821,[[191.46,7.56214342],[191.43,13.05930534],[191.4,6.71648136],[191.38,59.88129646],[191.09,20.52988764]],[[191.47,3.50270388],[191.48,104.8],[191.49,0.1],[191.52,27.73837986],[191.53,1.67912034]]]
["bitfinex","SOLUSD",1761263984020,[[191.46,7.56214342],[191.43,28.74681024],[191.4,6.71648136],[191.38,59.88129646],[191.09,20.52988764]],[[191.48,104.8],[191.49,0.1],[191.52,23.36],[191.53,6.0575002],[191.56,18.84744097]]]
["bitfinex","SOLUSD",1761263984203,[[191.47,2.33912034],[191.46,5.22302308],[191.43,28.74681024],[191.4,6.71648136],[191.38,59.88129646]],[[191.48,104.8],[191.49,0.1],[191.52,23.36],[191.53,6.0575002],[191.56,18.84744097]]]
["bitfinex","SOLUSD",1761263984204,[[191.47,2.33912034],[191.46,5.22302308],[191.43,28.74681024],[191.4,6.71648136],[191.38,59.88129646]],[[191.48,104.8],[191.49,0.1],[191.52,32.95981533],[191.53,1.67912034],[191.55,5.79615663]]]
["bitfinex","SOLUSD",1761263984403,[[191.47,0.66],[191.46,5.22302308],[191.43,28.74681024],[191.4,6.71648136],[191.38,59.88129646]],[[191.48,108.31149752],[191.49,0.1],[191.52,32.95981533],[191.53,1.67912034],[191.55,5.79615663]]]
["bitfinex","SOLUSD",1761263984602,[[191.47,0.66],[191.46,5.22302308],[191.43,13.05930534],[191.4,6.71648136],[191.38,59.88129646]],[[191.48,108.31149752],[191.49,0.1],[191.51,4.85837986],[191.52,28.10143547],[191.53,1.67912034]]]
["bitfinex","SOLUSD",1761263984903,[[191.46,2.61899051],[191.44,5.22347599],[191.43,28.74681024],[191.4,2.61899051],[191.38,59.88129646]],[[191.48,108.31149752],[191.49,0.1],[191.51,4.85837986],[191.52,30.72042598],[191.57,12.83105548]]]
["bitfinex","SOLUSD",1761263985131,[[191.38,59.88129646]],[[191.48,108.31149752],[191.49,0.1],[191.51,4.85837986],[191.52,30.72042598],[191.57,12.83105548]]]
["bitfinex","SOLUSD",1761263985132,[[191.47,0.66],[191.38,10.87647521],[191.26,15.68],[191.1,5.491],[191.08,0.2]],[[191.48,0.1],[191.49,0.1],[191.51,4.85837986],[191.57,12.83105548],[191.77,0.1]]]
["bitfinex","SOLUSD",1761263985292,[[191.47,0.66],[191.26,15.68],[191.1,5.491],[191.08,0.2]],[[191.48,0.1],[191.49,0.1],[191.51,4.85837986],[191.57,12.83105548],[191.77,0.1]]]
["bitfinex","SOLUSD",1761263985293,[[191.47,0.66],[191.26,15.68],[191.16,39.28792645],[191.15,0.2],[191.1,5.491]],[[191.48,3.61165177],[191.49,0.1],[191.5,3.90026927],[191.51,0.48],[191.52,4.37837986]]]
["bitfinex","SOLUSD",1761263985492,[[191.47,0.66],[191.42,15.6875049],[191.26,15.68],[191.16,39.28792645],[191.15,0.2]],[[191.48,3.61165177],[191.49,0.1],[191.51,0.48],[191.52,4.37837986],[191.55,2.72733109]]]
["bitfinex","SOLUSD",1761263985723,[[191.47,0.66],[191.26,15.68],[191.16,39.28792645],[191.15,0.2],[191.08,5.433]],[[191.48,3.61165177],[191.49,0.1],[191.51,0.48],[191.52,4.37837986],[191.55,2.72733109]]]
["bitfinex","SOLUSD",1761263985930,[[191.47,0.66],[191.43,3.61165177],[191.26,15.68],[191.16,39.28792645],[191.15,0.2]],[[191.48,3.61165177],[191.49,0.1],[191.51,0.48],[191.52,4.37837986],[191.55,2.72733109]]]
["bitfinex","SOLUSD",1761263986304,[[191.47,0.66],[191.43,3.61165177],[191.26,15.68],[191.16,39.28792645],[191.15,0.2]],[[191.48,3.61165177],[191.49,0.1],[191.52,4.37837986],[191.53,0.48],[191.55,2.72733109]]]
["bitfinex","SOLUSD",1761263986624,[[191.47,0.66],[191.43,3.61165177],[191.26,15.68],[191.16,39.28792645],[191.15,14.60467472]],[[191.48,3.61165177],[191.49,0.1],[191.51,4.37837986],[191.52,0.48],[191.55,2.72733109]]]
["bitfinex","SOLUSD",1761263987027,[[191.47,0.66],[191.26,15.68],[191.16,39.28792645],[191.15,14.60467472],[191.07,23.387591]],[[191.48,3.61165177],[191.49,0.1],[191.52,4.85837986],[191.55,2.72733109],[191.62,27.39488421]]]
["bitfinex","SOLUSD",1761263987447,[[191.47,0.66],[191.45,4.37837986],[191.26,15.68],[191.16,39.28792645],[191.15,14.60467472]],[[191.48,3.61165177],[191.49,0.1],[191.51,4.37837986],[191.52,0.48],[191.55,2.72733109]]]
["bitfinex","SOLUSD",1761263987738,[[191.47,0.66],[191.45,4.37837986],[191.37,4.16279874],[191.26,15.68],[191.16,53.69260117]],[[191.48,3.61165177],[191.49,0.1],[191.52,4.37837986],[191.54,0.58],[191.55,8.52348772]]]
["bitfinex","SOLUSD",1761263988314,[[191.47,0.66],[191.45,4.37837986],[191.26,15.68],[191.18,31.74],[191.17,14.60467472]],[[191.48,3.61165177],[191.49,0.1],[191.52,4.37837986],[191.54,0.1],[191.55,8.52348772]]]
["bitfinex","SOLUSD",1761263988539,[[191.47,0.66],[191.45,4.37837986],[191.26,15.68],[191.18,31.74],[191.17,14.60467472]],[[191.48,3.61165177],[191.49,0.1],[191.52,4.37837986],[191.53,0.48],[191.54,0.1]]]
["bitfinex","SOLUSD",1761263988922,[[191.47,0.66],[191.45,4.37837986],[191.26,15.68],[191.18,31.74],[191.17,14.60467472]],[[191.48,3.61165177],[191.49,0.1],[191.51,0.48],[191.52,4.37837986],[191.54,0.1]]]
["bitfinex","SOLUSD",1761263989121,[[191.47,0.66],[191.45,4.37837986],[191.26,15.68],[191.18,31.74],[191.17,0.2]],[[191.48,3.61165177],[191.49,0.1],[191.51,0.48],[191.52,4.37837986],[191.54,0.1]]]
["bitfinex","SOLUSD",1761263989345,[[191.47,0.66],[191.45,4.37837986],[191.26,15.68],[191.17,31.94],[191.03,42.65670216]],[[191.48,3.61165177],[191.49,0.1],[191.51,0.48],[191.52,4.37837986],[191.54,5.89615663]]]
["bitfinex","SOLUSD",1761263990741,[[191.47,0.66],[191.45,4.37837986],[191.26,15.68],[191.17,31.94],[191.16,14.40467472]],[[191.48,3.61165177],[191.49,0.1],[191.51,0.48],[191.52,4.37837986],[191.54,5.89615663]]]
["bitfinex","SOLUSD",1761263991416,[[191.47,0.66],[191.45,4.37837986],[191.26,15.68],[191.17,46.34467472],[191.07,18.154591]],[[191.48,3.61165177],[191.49,0.1],[191.51,0.48],[191.52,4.37837986],[191.54,5.89615663]]]
["bitfinex","SOLUSD",1761263991620,[[191.47,0.66],[191.45,4.37837986],[191.26,15.68],[191.17,31.94],[191.16,14.40467472]],[[191.48,3.61165177],[191.49,0.1],[191.51,0.48],[191.52,4.37837986],[191.54,5.89615663]]]
["bitfinex","SOLUSD",1761263991945,[[191.47,0.66],[191.45,4.37837986],[191.26,15.68],[191.17,31.94],[191.16,14.40467472]],[[191.48,3.61165177],[191.49,0.1],[191.52,4.85837986],[191.54,5.89615663],[195.59,93.93404754]]]
["bitfinex","SOLUSD",1761263992147,[[191.47,0.66],[191.45,4.37837986],[191.26,15.68],[191.17,31.94],[191.16,14.40467472]],[[191.48,3.61165177],[191.49,0.1],[191.52,4.85837986],[191.54,5.89615663],[192.58,102.50523691]]]
["bitfinex","SOLUSD",1761263992638,[[191.47,0.66],[191.45,4.37837986],[191.35,4.1472811],[191.26,15.68],[191.17,31.94]],[[191.48,3.61165177],[191.49,0.1],[191.52,4.85837986],[191.54,5.89615663],[192.58,102.50523691]]]
["bitfinex","SOLUSD",1761263992944,[[191.47,0.66],[191.45,4.37837986],[191.35,4.1472811],[191.26,15.68],[191.17,31.94]],[[191.48,3.61165177],[191.49,0.1],[191.52,4.85837986],[191.54,5.89615663],[191.73,20.50104738]]]
["bitfinex","SOLUSD",1761263993119,[[191.47,0.66],[191.45,4.37837986],[191.35,4.1472811],[191.26,15.68],[191.17,46.34467472]],[[191.48,3.61165177],[191.49,0.1],[191.52,4.85837986],[191.54,0.1],[191.55,8.52348772]]]
["bitfinex","SOLUSD",1761263996157,[[191.47,0.66],[191.45,4.37837986],[191.35,4.1472811],[191.26,15.68],[191.18,14.40467472]],[[191.48,3.61165177],[191.49,0.1],[191.52,0.48],[191.53,4.37837986],[191.54,0.1]]]
["bitfinex","SOLUSD",1761263998357,[[191.47,0.66],[191.45,4.37837986],[191.35,4.1472811],[191.26,15.68],[191.17,46.34467472]],[[191.48,0.1],[191.49,0.1],[191.52,0.48],[191.53,4.37837986],[191.54,0.1]]]
["bitfinex","SOLUSD",1761263998656,[[191.47,0.66],[191.45,4.37837986],[191.35,4.1472811],[191.26,15.68],[191.17,46.34467472]],[[191.48,0.1],[191.49,0.1],[191.51,3.90409371],[191.52,0.48],[191.53,4.37837986]]]
["bitfinex","SOLUSD",1761263998963,[[191.47,0.66],[191.45,4.37837986],[191.35,4.1472811],[191.26,15.68],[191.17,46.34467472]],[[191.48,0.1],[191.49,0.1],[191.52,0.48],[191.53,4.37837986],[214.44,1.998]]]
["bitfinex","SOLUSD",1761263999256,[[191.47,0.66],[191.35,4.1472811],[191.26,15.68],[191.17,46.34467472],[156.7,0.06383]],[[191.48,0.1],[191.49,0.1],[191.51,3.90409371],[191.52,0.48],[191.53,4.37837986]]]
["bitfinex","SOLUSD",1761263999459,[[191.47,0.66],[191.46,2.09133924],[191.35,4.1472811],[191.26,15.68],[191.17,46.34467472]],[[191.48,0.1],[191.49,0.1],[191.52,0.48],[191.53,4.37837986],[193.97,59.07948458]]]
["bitfinex","SOLUSD",1761263999633,[[191.47,0.66],[191.46,2.09133924],[191.35,4.1472811],[191.26,15.68],[191.17,46.34467472]],[[191.48,0.1],[191.49,0.1],[191.51,3.90371994],[191.52,0.48],[191.53,4.37837986]]]
["bitfinex","SOLUSD",1761263999834,[[191.47,0.66],[191.46,2.09133924],[191.35,4.1472811],[191.26,15.68],[191.17,46.34467472]],[[191.48,0.1],[191.49,0.1],[191.52,0.48],[191.53,4.37837986],[192.0,46.85953687]]]