{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":318536,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1761091201409,[[185.92,0.67],[185.85,10.87647521],[185.84,0.53809728],[185.83,5.89033095],[185.81,16.18]],[[186.0,0.27],[186.01,0.1],[186.05,10.87647521],[186.07,9.32769923],[186.08,6.21255708]]]
["bitfinex","SOLUSD",1761091201608,[[185.81,16.18]],[[186.0,0.27],[186.01,0.1],[186.07,9.32769923],[186.08,6.21255708]]]
["bitfinex","SOLUSD",1761091201609,[[185.88,0.67],[185.86,0.53803938],[185.81,1.99999999],[185.67,75.0],[185.66,75.2]],[[186.0,11.14647521],[186.01,0.1],[186.03,7.07544391],[186.07,161.32769922],[186.08,6.21255708]]]
["bitfinex","SOLUSD",1761091201804,[[185.82,0.5381552],[185.78,1.99999999],[185.66,75.2],[185.65,75.0],[185.59,16.75388929]],[[186.0,11.14647521],[186.01,0.1],[186.03,82.07544391],[186.05,75.0],[186.06,1.99999999]]]
["bitfinex","SOLUSD",1761091202121,[[185.82,0.5381552],[185.77,12.8764752],[185.75,0.67],[185.66,0.2],[185.63,150.0]],[[185.99,11.14647521],[186.0,7.07544391],[186.01,75.1],[186.02,6.21255708],[186.03,1.99999999]]]
["bitfinex","SOLUSD",1761091202298,[[185.77,12.8764752],[185.75,0.67],[185.66,0.2],[185.63,150.0]],[[185.99,11.14647521],[186.0,7.07544391],[186.01,75.1],[186.02,6.21255708],[186.03,1.99999999]]]
["bitfinex","SOLUSD",1761091202299,[[185.83,0.67],[185.79,1.99999999],[185.78,0.53827107],[185.74,3.90114277],[185.66,0.2]],[[185.99,0.27],[186.0,7.07544391],[186.01,75.1],[186.02,6.21255708],[186.04,1.99999999]]]
["bitfinex","SOLUSD",1761091202497,[[185.84,0.53809728],[185.83,0.67],[185.78,1.99999999],[185.77,12.8764752],[185.66,0.2]],[[185.98,0.27],[185.99,7.07544391],[186.0,10.87647521],[186.01,10.97647521],[186.02,8.21255707]]]
["bitfinex","SOLUSD",1761091202730,[[185.84,0.53809728],[185.83,0.67],[185.81,10.87647521],[185.77,12.8764752],[185.76,1.99999999]],[[185.97,10.87647521],[185.98,4.25513032],[186.0,10.87647521],[186.01,75.1],[186.02,6.21255708]]]
["bitfinex","SOLUSD",1761091202897,[[185.83,0.67],[185.82,0.5381552],[185.75,1.99999999],[185.62,75.0],[185.57,0.2]],[[185.97,10.87647521],[185.98,4.25513032],[186.01,75.1],[186.02,6.21255708]]]
["bitfinex","SOLUSD",1761091202898,[[185.83,0.67],[185.82,0.5381552],[185.75,1.99999999],[185.62,75.0],[185.57,0.2]],[[185.97,17.95191912],[185.98,0.27],[185.99,75.0],[186.01,0.1],[186.02,8.21255707]]]
["bitfinex","SOLUSD",1761091203098,[[185.57,0.2]],[[185.97,17.95191912],[185.98,0.27],[185.99,75.0],[186.01,0.1],[186.02,8.21255707]]]
["bitfinex","SOLUSD",1761091203099,[[185.8,0.72],[185.76,0.53832902],[185.74,2.15709008],[185.72,1.99999999],[185.7,4.01022143]],[[185.95,85.87647521],[185.96,4.25513032],[185.97,20.17934588],[185.99,76.99999999],[186.01,0.1]]]
["bitfinex","SOLUSD",1761091203413,[[185.8,0.72],[185.76,0.53832902],[185.72,1.99999999],[185.7,4.01022143],[185.6,75.0]],[[185.95,14.86160553],[185.96,0.27],[185.97,84.30287067],[186.0,1.99999999],[186.01,75.49907658]]]
["bitfinex","SOLUSD",1761091203624,[[185.8,0.72],[185.76,0.53832902],[185.71,4.1574391],[185.57,91.38],[185.54,75.2]],[[185.92,75.0],[185.94,0.27],[185.95,15.83766656],[185.97,78.09031359],[185.99,1.99999999]]]
["bitfinex","SOLUSD",1761091203810,[[185.8,0.72],[185.72,0.53844497],[185.71,2.15743911],[185.7,1.99999999],[185.69,3.98635007]],[[185.91,0.27],[185.93,10.87647521],[185.94,78.98513032],[185.95,4.06637462],[185.96,5.23649605]]]
["bitfinex","SOLUSD",1761091204007,[[185.8,0.72],[185.72,0.53844497],[185.69,1.99999999],[185.67,3.86177663],[185.57,16.38]],[[185.91,0.27],[185.93,10.87647521],[185.94,78.98513032],[185.95,4.06637462],[185.96,5.23649605]]]
["bitfinex","SOLUSD",1761091204218,[[185.8,0.72],[185.72,0.53844497],[185.7,1.99999999],[185.68,2.15778826],[185.67,3.86177663]],[[185.91,0.27],[185.93,10.87647521],[185.94,78.98513032],[185.95,4.06637462],[185.96,5.23649605]]]
["bitfinex","SOLUSD",1761091204398,[[185.8,0.72],[185.72,0.53844497],[185.68,2.15778826],[185.67,3.86177663]],[[185.91,0.27],[185.94,78.98513032],[185.95,4.06637462],[185.96,5.23649605]]]
["bitfinex","SOLUSD",1761091204399,[[185.8,0.72],[185.73,1.99999999],[185.72,0.53844497],[185.68,2.15778826],[185.67,3.86177663]],[[185.91,0.27],[185.94,10.87647521],[185.95,3.09031359],[185.96,5.23649605],[185.98,75.0]]]
["bitfinex","SOLUSD",1761091204596,[[185.81,0.53818416],[185.8,0.72],[185.77,10.87647521],[185.74,1.99999999],[185.68,2.15778826]],[[185.91,0.27],[185.94,10.87647521],[185.95,3.09031359],[185.96,5.23649605],[185.97,3.98513032]]]
["bitfinex","SOLUSD",1761091204797,[[185.81,0.53818416],[185.8,0.72],[185.77,10.87647521],[185.74,1.99999999],[185.68,2.15778826]],[[185.91,0.27],[185.95,3.09031359],[185.96,5.23649605],[185.97,3.98513032],[186.01,4.65639933]]]
["bitfinex","SOLUSD",1761091205006,[[185.82,0.72],[185.81,0.53818416],[185.73,1.99999999],[185.68,2.15778826],[185.59,77.81086246]],[[185.9,0.27],[185.94,10.87647521],[185.95,10.87647521],[185.97,3.98513032],[186.01,2.49907657]]]
["bitfinex","SOLUSD",1761091205210,[[185.82,0.72],[185.76,10.87647521],[185.72,1.84],[185.7,1.99999999],[185.69,0.53853196]],[[185.9,0.27],[185.95,10.87647521],[185.96,75.0],[185.97,3.98513032],[185.98,9.30287067]]]
["bitfinex","SOLUSD",1761091205397,[[185.82,0.72],[185.77,0.53830004],[185.76,10.87647521],[185.72,1.84],[185.7,1.99999999]],[[185.9,0.27],[185.95,10.87647521],[185.96,75.0],[185.97,3.98513032],[185.98,9.30287067]]]
["bitfinex","SOLUSD",1761091205601,[[185.83,0.53812624],[185.82,0.72],[185.79,10.87647521],[185.76,10.87647521],[185.75,1.99999999]],[[185.93,0.27],[185.96,10.87647521],[185.97,3.98513032],[185.98,84.30287067],[186.01,0.49907658]]]
["bitfinex","SOLUSD",1761091205907,[[185.83,0.53812624],[185.82,0.72],[185.79,10.87647521],[185.77,1.99999999],[185.66,104.28]],[[185.93,0.27],[185.99,10.87647521],[186.0,75.0],[186.01,0.1],[186.05,10.87647521]]]
["bitfinex","SOLUSD",1761091206105,[[185.85,10.87647521],[185.84,0.72],[185.83,0.53812624],[185.79,10.87647521],[185.78,1.99999999]],[[185.97,0.27],[185.99,10.87647521],[186.01,0.1],[186.05,75.0],[186.08,1.99999999]]]
["bitfinex","SOLUSD",1761091206306,[[185.86,0.53803938],[185.84,0.72],[185.81,1.99999999],[185.67,3.86177663],[185.66,195.46]],[[185.97,0.27],[186.01,0.1],[186.05,75.0],[186.06,75.0],[186.08,1.99999999]]]
["bitfinex","SOLUSD",1761091206508,[[185.73,1.99999999],[185.69,45.77457297],[185.68,0.53856096],[185.67,3.86177663],[185.66,29.28]],[[185.96,10.87647521],[185.97,94.09025615],[186.0,112.75831526],[186.01,0.1],[186.02,1.99999999]]]
["bitfinex","SOLUSD",1761091206722,[[185.82,0.72],[185.76,21.75295042],[185.74,0.53838699],[185.72,1.99999999],[185.69,57.73457297]],[[185.96,14.86160553],[185.97,75.27],[185.98,6.21255708],[186.01,75.1],[186.03,1.99999999]]]
["bitfinex","SOLUSD",1761091206927,[[185.83,0.53812624],[185.82,0.72],[185.79,10.87647521],[185.77,1.99999999],[185.69,61.58645963]],[[185.95,0.27],[185.98,10.87647521],[185.99,10.87647521],[186.01,0.1],[186.02,75.0]]]
["bitfinex","SOLUSD",1761091207142,[[185.83,0.53812624],[185.82,0.72],[185.79,10.87647521],[185.77,1.99999999],[185.69,49.62645963]],[[185.95,0.27],[185.98,10.87647521],[185.99,75.0],[186.0,10.87647521],[186.01,13.54067257]]]
["bitfinex","SOLUSD",1761091207307,[[185.84,0.72],[185.83,0.53812624],[185.79,10.87647521],[185.78,1.99999999],[185.76,21.49643094]],[[185.95,0.27],[185.98,16.25361764],[186.01,88.54067257],[186.03,7.07544391],[186.06,75.0]]]
["bitfinex","SOLUSD",1761091207508,[[185.85,0.53806833],[185.84,0.72],[185.82,10.87647521],[185.77,1.99999999],[185.76,5.32]],[[185.95,0.27],[185.96,10.87647521],[185.97,5.37728278],[186.01,88.54067257],[186.03,9.0754439]]]
["bitfinex","SOLUSD",1761091207707,[[185.85,1.25806833],[185.82,10.87647521],[185.77,1.99999999],[185.76,16.19647521],[185.66,29.28]],[[185.95,0.27],[185.96,10.87647521],[185.97,5.37728278],[186.01,88.54067257],[186.03,7.07544391]]]
["bitfinex","SOLUSD",1761091207935,[[185.85,1.25806833],[185.82,10.87647521],[185.77,1.99999999],[185.76,10.87647521],[185.66,29.28]],[[185.95,0.27],[185.96,10.87647521],[185.97,5.37728278],[185.99,13.44204486],[186.01,75.1]]]
["bitfinex","SOLUSD",1761091208121,[[185.86,0.72],[185.85,0.53806833],[185.82,10.87647521],[185.77,1.99999999],[185.76,13.5]],[[185.95,0.27],[185.96,10.87647521],[185.97,5.37728278],[185.99,13.44204486],[186.01,75.1]]]
["bitfinex","SOLUSD",1761091208303,[[185.86,0.72],[185.85,0.53806833],[185.82,10.87647521],[185.77,1.99999999],[185.76,24.37647521]],[[185.95,0.27],[185.96,10.87647521],[185.97,5.37728278],[185.99,13.44204486],[186.01,75.1]]]
["bitfinex","SOLUSD",1761091208624,[[185.86,0.72],[185.82,10.87647521],[185.76,24.37647521]],[[185.95,0.27],[185.97,5.37728278],[186.01,75.1]]]
["bitfinex","SOLUSD",1761091208625,[[185.87,5.9181148],[185.86,0.72],[185.82,10.87647521],[185.78,1.99999999],[185.76,13.5]],[[185.95,0.27],[185.97,10.87647521],[185.98,5.37693891],[186.01,75.1],[186.02,13.43960509]]]
["bitfinex","SOLUSD",1761091208827,[[185.87,19.36837573],[185.86,0.72],[185.82,10.87647521],[185.79,1.99999999],[185.77,10.87647521]],[[185.95,0.27],[186.0,10.87647521],[186.01,75.1],[186.02,13.43960509],[186.04,76.99999999]]]
["bitfinex","SOLUSD",1761091209016,[[185.87,20.08837573],[185.82,10.87647521],[185.79,1.99999999],[185.77,10.87647521],[185.31,92.52290794]],[[185.95,0.27],[186.0,10.87647521],[186.01,75.1],[186.02,13.43960509],[186.04,76.99999999]]]
["bitfinex","SOLUSD",1761091209220,[[185.87,19.5503653],[185.83,0.53812624],[185.82,10.87647521],[185.78,1.99999999],[185.65,4.82062809]],[[185.95,0.27],[186.0,24.31765814],[186.01,75.1],[186.04,76.99999999],[186.06,26.87359841]]]
["bitfinex","SOLUSD",1761091209416,[[185.87,19.5503653],[185.83,0.53812624],[185.82,10.87647521],[185.77,32.47999999],[185.65,4.82062809]],[[185.95,0.27],[186.0,24.31765814],[186.01,75.1],[186.02,75.0],[186.04,1.99999999]]]
["bitfinex","SOLUSD",1761091209606,[[185.87,19.5503653],[185.83,0.53812624],[185.82,10.87647521],[185.77,32.47999999],[185.76,16.17643094]],[[185.95,0.27],[186.0,24.31765814],[186.01,75.1],[186.02,75.0],[186.04,1.99999999]]]
["bitfinex","SOLUSD",1761091210005,[[185.87,5.38010437],[185.85,0.72],[185.84,13.45215172],[185.83,0.53812624],[185.8,10.87647521]],[[185.94,10.87647521],[185.95,5.64780632],[185.98,13.44261087],[186.0,75.0],[186.01,75.1]]]
["bitfinex","SOLUSD",1761091210202,[[185.85,18.83227206],[185.81,0.53818416],[185.8,10.87647521],[185.62,75.0],[185.5,0.5]],[[185.94,10.87647521],[185.95,5.64780632],[185.98,13.44261087],[186.01,75.1],[186.02,28.87916092]]]
["bitfinex","SOLUSD",1761091210408,[[185.88,5.37981493],[185.87,0.72],[185.85,13.45170836],[185.81,0.53818416],[185.8,10.87647521]],[[185.95,11.14647521],[185.96,5.37758943],[185.97,10.87647521],[185.98,13.44261087],[186.01,75.1]]]
["bitfinex","SOLUSD",1761091210620,[[185.88,5.37981493],[185.87,0.72],[185.86,0.53803938],[185.8,10.87647521],[185.0,588.98878611]],[[185.95,0.27],[185.98,5.37721011],[186.01,88.54054034],[186.03,7.07544391],[186.06,75.0]]]
["bitfinex","SOLUSD",1761091210908,[[185.89,1.25795255],[185.88,18.82935226],[185.83,10.87647521],[185.79,1.99999999],[185.67,78.86177663]],[[185.97,0.27],[186.0,16.2529984],[186.01,0.1],[186.03,75.0],[186.04,13.43838256]]]
["bitfinex","SOLUSD",1761091211108,[[185.89,1.25795255],[185.88,18.82935226],[185.83,37.78242139],[185.79,1.99999999],[185.67,78.86177663]],[[185.97,0.27],[186.0,16.2529984],[186.01,0.1],[186.03,75.0],[186.08,1.99999999]]]
["bitfinex","SOLUSD",1761091211319,[[185.9,0.72],[185.89,0.53795255],[185.88,18.82935226],[185.83,37.78242139],[185.8,1.99999999]],[[186.01,0.1],[186.03,75.0],[186.09,12.8764752],[186.12,4.42851285],[186.15,5.77135046]]]
["bitfinex","SOLUSD",1761091211523,[[185.9,0.72],[185.89,0.53795255],[185.88,18.82935226],[185.83,37.78242139],[185.82,1.99999999]],[[185.99,0.27],[186.0,10.87647521],[186.01,0.1],[186.03,75.0],[186.07,5.89033095]]]
["bitfinex","SOLUSD",1761091211728,[[185.9,0.72],[185.89,0.53795255],[185.88,18.82935226],[185.83,37.78242139],[185.82,1.99999999]],[[185.99,0.27],[186.0,10.87647521],[186.01,0.1],[186.03,75.0],[186.05,13.43772878]]]
["bitfinex","SOLUSD",1761091212029,[[185.9,0.72],[185.89,0.53795255],[185.88,18.82935226],[185.83,37.78242139],[185.82,1.99999999]],[[185.99,0.27],[186.0,10.87647521],[186.01,0.1],[186.02,5.37605075],[186.03,75.0]]]
["bitfinex","SOLUSD",1761091212233,[[185.9,0.72],[185.89,0.53795255],[185.88,18.82935226],[185.84,10.87647521],[185.83,26.90594618]],[[185.99,0.27],[186.0,10.87647521],[186.01,5.47605721],[186.03,75.0],[186.1,26.86811381]]]
["bitfinex","SOLUSD",1761091212433,[[185.92,18.82530119],[185.91,0.53789468],[185.9,0.72],[185.87,10.87647521],[185.84,12.8764752]],[[186.01,0.1],[186.02,0.27],[186.08,7.07544391],[186.1,176.86811381],[186.12,0.1]]]
["bitfinex","SOLUSD",1761091212634,[[185.9,5.37912957],[185.87,0.72],[185.85,0.53806833],[185.83,37.78242139],[185.8,37.31999999]],[[185.99,0.27],[186.01,0.1],[186.03,75.0],[186.04,75.0],[186.08,7.07544391]]]
["bitfinex","SOLUSD",1761091212932,[[185.9,5.37912957],[185.89,13.44831148],[185.87,1.25801043],[185.83,37.78242139],[185.8,35.32]],[[185.99,0.27],[186.0,10.87647521],[186.01,5.47621971],[186.02,13.43972504],[186.03,75.0]]]
["bitfinex","SOLUSD",1761091213115,[[185.9,5.37912957],[185.87,0.72],[185.84,0.53809728],[185.83,37.78242139],[185.78,38.32]],[[185.99,0.27],[186.0,10.87647521],[186.01,5.47621971],[186.03,75.0],[186.06,26.87324346]]]
["bitfinex","SOLUSD",1761091213321,[[185.9,5.37912957],[185.87,0.72],[185.84,0.53809728],[185.83,26.90594618],[185.78,38.32]],[[185.99,0.27],[186.0,10.87647521],[186.01,5.47621971],[186.02,75.0],[186.03,75.0]]]
["bitfinex","SOLUSD",1761091213521,[[185.9,5.37912957],[185.87,0.72],[185.84,0.53809728],[185.83,26.90594618],[185.82,10.87647521]],[[185.99,0.27],[186.0,10.87647521],[186.01,5.47621971],[186.03,76.99999999],[186.05,75.0]]]
["bitfinex","SOLUSD",1761091213737,[[185.88,5.37963504],[185.87,0.72],[185.86,13.45057965],[185.84,0.53809728],[185.83,26.90594618]],[[185.99,0.27],[186.0,10.87647521],[186.01,18.91635733],[186.03,76.99999999],[186.05,75.0]]]
["bitfinex","SOLUSD",1761091214244,[[185.86,5.38019369],[185.85,0.72],[185.84,0.53809728],[185.83,13.45276693],[185.8,10.87647521]],[[185.99,0.27],[186.0,10.87647521],[186.01,93.91635733],[186.02,82.07544391],[186.03,8.21255707]]]
["bitfinex","SOLUSD",1761091214445,[[185.83,5.38126244],[185.81,0.53818416],[185.8,10.87647521],[185.77,1.99999999],[185.75,13.45057965]],[[185.96,10.87647521],[185.97,5.37721137],[185.99,75.27],[186.0,75.0],[186.01,0.1]]]
["bitfinex","SOLUSD",1761091214743,[[185.84,0.72],[185.83,5.38126244],[185.81,0.53818416],[185.8,10.87647521],[185.77,1.99999999]],[[185.96,10.87647521],[185.97,5.37721137],[185.99,75.27],[186.0,75.0],[186.01,0.1]]]
["bitfinex","SOLUSD",1761091214947,[[185.84,0.72],[185.83,5.38126244],[185.81,0.53818416],[185.74,10.87647521],[185.73,1.99999999]],[[185.95,0.27],[185.96,10.87647521],[185.97,5.37721137],[185.99,75.0],[186.0,75.0]]]
["bitfinex","SOLUSD",1761091215245,[[185.83,5.38126244],[185.82,14.17337132],[185.8,0.53821313],[185.77,10.87647521],[185.71,24.35999999]],[[185.95,0.27],[185.96,10.87647521],[185.97,93.82023981],[186.0,75.0],[186.01,28.98027524]]]
["bitfinex","SOLUSD",1761091215425,[[185.83,0.72],[185.8,13.99354144],[185.77,10.87647521],[185.76,26.91590065],[185.7,1.99999999]],[[185.95,0.27],[185.96,10.87647521],[185.97,93.82023981],[186.0,75.0],[186.01,28.98027524]]]
["bitfinex","SOLUSD",1761091215626,[[185.8,18.83740774],[185.76,26.91590065],[185.72,5.38126244],[185.68,2.53856095],[185.59,2.81086246]],[[185.94,10.87647521],[185.95,75.27],[185.96,10.87647521],[185.97,93.82023981],[186.0,1.99999999]]]
["bitfinex","SOLUSD",1761091215845,[[185.8,18.83740774],[185.78,0.72],[185.76,26.91590065],[185.69,1.99999999],[185.68,0.53856096]],[[185.91,10.87647521],[185.92,75.0],[185.95,78.36031359],[185.96,8.66184142],[185.97,22.35608578]]]
["bitfinex","SOLUSD",1761091216042,[[185.8,18.83740774],[185.79,0.72],[185.76,26.91590065],[185.68,16.72284601],[185.67,19.27999999]],[[185.91,10.87647521],[185.92,75.0],[185.94,0.27],[185.95,78.09031359],[185.96,8.66184142]]]
["bitfinex","SOLUSD",1761091216256,[[185.68,16.72284601],[185.67,1.99999999],[185.47,14.9309971],[185.46,0.1],[185.41,83.46339595]],[[185.9,0.27],[185.91,10.87647521],[185.92,75.0],[185.95,78.09031359],[185.96,8.66184142]]]
["bitfinex","SOLUSD",1761091216543,[[185.68,16.72284601],[185.67,1.99999999],[185.47,14.9309971],[185.46,0.1]],[[185.9,0.27],[185.95,78.09031359],[185.96,8.66184142]]]
["bitfinex","SOLUSD",1761091216544,[[185.73,5.3841598],[185.72,0.72],[185.68,16.72284601],[185.67,10.87647521],[185.66,27.13090038]],[[185.84,10.87647521],[185.85,5.38068334],[185.87,75.0],[185.88,75.0],[185.89,6.21255708]]]
["bitfinex","SOLUSD",1761091216844,[[185.73,19.38297528],[185.72,0.72],[185.66,27.13090038],[185.65,1.99999999],[185.62,26.93640204]],[[185.87,10.87647521],[185.88,13.45012349],[185.89,78.09031359],[185.9,9.69859487],[185.93,1.99999999]]]
["bitfinex","SOLUSD",1761091217051,[[185.74,0.72],[185.73,19.38297528],[185.7,10.87647521],[185.66,29.13090037],[185.62,26.93640204]],[[185.86,0.27],[185.87,10.87647521],[185.88,13.45012349],[185.89,3.09031359],[185.9,3.98513032]]]
["bitfinex","SOLUSD",1761091217362,[[185.75,0.538358],[185.74,0.72],[185.73,29.72103451],[185.7,10.87647521],[185.69,31.92]],[[185.89,0.27],[185.91,5.37922011],[185.92,75.0],[185.95,13.65602162],[185.98,91.18428505]]]
["bitfinex","SOLUSD",1761091217640,[[185.75,0.538358],[185.74,0.72],[185.73,29.72103451],[185.71,1.99999999],[185.69,31.92]],[[185.89,0.27],[185.93,10.87647521],[185.94,75.0],[185.97,1.99999999],[185.98,91.18428505]]]
["bitfinex","SOLUSD",1761091217817,[[185.76,0.72],[185.75,0.538358],[185.73,29.72103451],[185.71,1.99999999],[185.69,31.92]],[[185.89,0.27],[185.93,10.87647521],[185.94,75.0],[185.96,76.99999999],[186.06,8.6570257]]]
["bitfinex","SOLUSD",1761091218022,[[185.76,0.72],[185.75,0.538358],[185.73,45.7653583],[185.71,10.87647521],[185.68,23.55999999]],[[185.89,11.14647521],[185.9,5.37934607],[185.91,75.0],[185.94,75.0],[185.96,9.0754439]]]
["bitfinex","SOLUSD",1761091218252,[[185.76,0.72],[185.75,0.538358],[185.73,45.7653583],[185.71,10.87647521],[185.68,21.56]],[[185.88,11.14647521],[185.9,18.82743644],[185.91,75.0],[185.96,100.2606021],[186.01,0.1]]]
["bitfinex","SOLUSD",1761091218475,[[185.77,18.84050169],[185.76,0.72],[185.75,0.538358],[185.73,26.920799],[185.71,10.87647521]],[[185.88,16.52647215],[185.9,13.44809037],[185.91,75.0],[185.96,84.0754439],[185.97,33.09867755]]]
["bitfinex","SOLUSD",1761091218766,[[185.77,18.84050169],[185.76,0.72],[185.75,0.538358],[185.73,26.920799],[185.71,10.87647521]],[[185.87,0.27],[185.89,10.87647521],[185.9,13.44809037],[185.91,75.0],[185.94,75.0]]]
["bitfinex","SOLUSD",1761091218952,[[185.74,13.45915194],[185.69,0.53853196],[185.68,10.87647521],[185.66,0.2],[185.64,2.19999999]],[[185.87,0.27],[185.89,10.87647521]]]
["bitfinex","SOLUSD",1761091218953,[[185.74,13.45915194],[185.69,0.53853196],[185.68,10.87647521],[185.66,0.2],[185.64,2.19999999]],[[185.87,11.14647521],[185.88,75.0],[185.89,104.70503029],[185.92,1.99999999],[185.95,1.18206873]]]
["bitfinex","SOLUSD",1761091219265,[[185.75,18.84253028],[185.74,0.72],[185.69,27.4636851],[185.68,10.87647521],[185.66,0.2]],[[185.87,11.14647521],[185.88,75.0],[185.89,18.82855508],[185.91,76.99999999],[185.94,4.32851285]]]
["bitfinex","SOLUSD",1761091219561,[[185.75,19.56253028],[185.69,27.4636851],[185.68,10.87647521],[185.66,0.2],[185.65,1.99999999]],[[185.86,0.27],[185.87,10.87647521],[185.88,75.0],[185.89,18.82855508],[185.93,76.99999999]]]
["bitfinex","SOLUSD",1761091219721,[[185.76,0.66],[185.75,18.84253028],[185.69,27.4636851],[185.68,10.87647521],[185.66,2.19999999]],[[185.86,0.27],[185.87,10.87647521],[185.88,75.0],[185.89,18.82855508],[185.93,76.99999999]]]
["bitfinex","SOLUSD",1761091219923,[[185.76,0.66],[185.75,18.84253028],[185.69,27.4636851],[185.68,10.87647521],[185.66,0.2]],[[185.86,0.27],[185.87,10.87647521],[185.88,75.0],[185.89,18.82855508],[185.93,76.99999999]]]
["bitfinex","SOLUSD",1761091220124,[[185.76,0.66],[185.75,18.84253028],[185.69,27.4636851],[185.68,10.87647521],[185.66,0.2]],[[185.86,0.27],[185.87,10.87647521],[185.88,75.0],[185.89,18.82855508],[185.91,75.0]]]
["bitfinex","SOLUSD",1761091220327,[[185.73,0.66],[185.69,27.4636851],[185.66,11.07647521],[185.64,0.2],[185.62,28.93640203]],[[185.85,10.87647521],[185.86,75.27],[185.87,10.87647521],[185.89,120.7261827],[185.91,8.21255707]]]
["bitfinex","SOLUSD",1761091220554,[[185.73,6.0441598],[185.69,27.4636851],[185.66,11.07647521],[185.64,0.2],[185.63,1.99999999]],[[185.83,10.87647521],[185.84,5.38097287],[185.85,13.45225263],[185.86,75.27],[185.89,101.89762762]]]
["bitfinex","SOLUSD",1761091220720,[[185.73,19.5045593],[185.69,27.4636851],[185.66,11.07647521],[185.64,0.2],[185.6,1.99999999]],[[185.83,10.87647521],[185.84,5.65097287],[185.86,75.0],[185.89,101.89762762],[186.09,14.42837617]]]
["bitfinex","SOLUSD",1761091220926,[[185.74,0.66],[185.73,18.8445593],[185.69,27.4636851],[185.66,11.07647521],[185.64,0.2]],[[185.82,0.27],[185.83,10.87647521],[185.84,5.38097287],[185.86,75.0],[185.87,75.0]]]
["bitfinex","SOLUSD",1761091221127,[[185.73,18.8445593],[185.69,27.4636851],[185.66,11.07647521],[185.64,0.2],[185.58,3.98943749]],[[185.82,0.27],[185.83,10.87647521],[185.84,5.38097287],[185.86,75.0],[185.89,75.0]]]
["bitfinex","SOLUSD",1761091221441,[[185.74,0.66],[185.73,18.8445593],[185.69,27.4636851],[185.66,11.07647521],[185.64,2.19999999]],[[185.81,102.3],[185.83,10.87647521],[185.84,5.38097287],[185.86,75.0],[185.9,3.98513032]]]
["bitfinex","SOLUSD",1761091221642,[[185.74,0.66],[185.73,18.8445593],[185.69,27.4636851],[185.66,11.07647521],[185.64,2.19999999]],[[185.8,102.3],[185.83,10.87647521],[185.84,0.27],[185.85,5.38070564],[185.86,75.0]]]
["bitfinex","SOLUSD",1761091221841,[[185.74,0.66],[185.73,18.8445593],[185.69,27.4636851],[185.66,13.0764752],[185.64,0.2]],[[185.8,102.3],[185.83,10.87647521],[185.85,5.38070564],[185.86,75.0],[186.3,514.9]]]
["bitfinex","SOLUSD",1761091222039,[[185.74,0.66],[185.73,18.8445593],[185.69,27.4636851],[185.66,11.07647521],[185.65,1.99999999]],[[185.8,102.3],[185.83,11.14647521],[185.85,5.38070564],[185.86,75.0],[185.97,21.95650866]]]
["bitfinex","SOLUSD",1761091222443,[[185.75,18.84253028],[185.74,0.66],[185.69,27.4636851],[185.66,11.07647521],[185.64,2.19999999]],[[185.8,102.3],[185.83,11.14647521],[185.84,5.38098667],[185.86,75.0],[185.97,16.1851582]]]
["bitfinex","SOLUSD",1761091222736,[[185.75,18.84253028],[185.74,0.66],[185.69,27.4636851],[185.66,11.07647521],[185.64,2.19999999]],[[185.8,102.3],[185.81,0.27],[185.83,16.25774141],[185.85,13.45182859],[185.86,75.0]]]
["bitfinex","SOLUSD",1761091222940,[[185.75,18.84253028],[185.69,27.4636851],[185.66,11.07647521],[185.64,2.19999999],[185.63,34.7]],[[185.8,102.3],[185.81,0.27],[185.83,10.87647521],[185.86,75.0],[185.88,13.45019048]]]
["bitfinex","SOLUSD",1761091223145,[[185.76,0.66],[185.75,18.84253028],[185.69,27.4636851],[185.66,13.0764752],[185.64,0.2]],[[185.8,102.3],[185.83,11.14647521],[185.85,5.38094069],[185.88,88.45019048],[185.91,35.10856988]]]
["bitfinex","SOLUSD",1761091223346,[[185.76,1.19832902],[185.75,29.71900549],[185.72,10.87647521],[185.69,26.92515314],[185.67,1.99999999]],[[185.9,0.27],[185.95,75.0],[185.98,6.32851284],[185.99,75.0],[186.01,5.87135046]]]
["bitfinex","SOLUSD",1761091223544,[[185.76,1.19832902],[185.75,29.71900549],[185.72,32.85999999],[185.69,26.92515314],[185.61,75.0]],[[185.9,0.27],[185.95,75.0],[186.01,79.42851285],[186.02,1.99999999],[186.03,102.3]]]
["bitfinex","SOLUSD",1761091223748,[[185.77,0.66],[185.76,0.53832902],[185.75,29.71900549],[185.72,39.89999999],[185.71,16.18166617]],[[185.9,0.27],[185.93,10.87647521],[185.94,13.44561665],[185.95,75.0],[186.0,1.99999999]]]
["bitfinex","SOLUSD",1761091224058,[[185.78,0.53827107],[185.77,0.66],[185.75,18.84253028],[185.71,39.21999999],[185.62,26.93640204]],[[185.89,10.87647521],[185.9,9.69437261],[185.94,13.44561665],[185.95,75.0],[185.97,75.0]]]
["bitfinex","SOLUSD",1761091224245,[[185.78,0.53827107],[185.77,0.66],[185.75,18.84253028],[185.73,10.87647521],[185.71,37.22]],[[185.89,10.87647521],[185.9,5.64928036],[185.92,13.44684731],[185.93,75.0],[185.95,2.81319329]]]
["bitfinex","SOLUSD",1761091224444,[[185.78,0.53827107],[185.75,18.84253028],[185.73,10.87647521],[185.71,37.22]],[[185.89,10.87647521],[185.9,5.64928036],[185.92,13.44684731],[185.93,75.0],[185.95,2.81319329]]]
["bitfinex","SOLUSD",1761091224445,[[185.78,1.19827107],[185.75,18.84253028],[185.73,10.87647521],[185.71,37.22],[185.09,59.32398843]],[[185.88,0.27],[185.89,10.87647521],[185.9,9.40696074],[185.92,13.44684731],[185.93,75.0]]]
["bitfinex","SOLUSD",1761091224642,[[185.78,1.19827107],[185.75,18.84253028],[185.09,59.32398843]],[[185.93,75.0]]]
["bitfinex","SOLUSD",1761091224643,[[185.8,10.87647521],[185.79,5.38242101],[185.78,0.66],[185.76,11.41480423],[185.75,26.9179004]],[[185.97,7.07544391],[185.99,75.0],[186.0,4.32851285],[186.01,16.28166617],[186.03,108.07135046]]]
["bitfinex","SOLUSD",1761091224830,[[185.81,0.53818416],[185.8,10.87647521],[185.79,21.49847353],[185.75,40.36474771],[185.63,75.0]],[[185.97,3.95763721],[185.98,0.27],[186.01,75.1],[186.05,79.32851285],[186.08,5.77135046]]]
["bitfinex","SOLUSD",1761091225037,[[185.82,11.53647521],[185.81,0.53818416],[185.8,1.99999999],[185.79,45.7505786],[185.75,40.36474771]],[[185.97,0.27],[186.01,0.1],[186.03,75.0],[186.05,75.0],[186.06,4.32851285]]]
["bitfinex","SOLUSD",1761091225232,[[185.83,1.19812624],[185.82,10.87647521],[185.8,1.99999999],[185.79,45.7505786],[185.78,23.62]],[[185.97,3.86503776],[186.01,75.1],[186.02,3.50042368],[186.05,75.0],[186.06,4.32851285]]]
["bitfinex","SOLUSD",1761091225438,[[185.83,1.19812624],[185.82,10.87647521],[185.79,47.75057859],[185.78,23.62],[185.57,15.0309971]],[[185.96,0.27],[185.97,3.92518783],[186.01,93.91619634],[186.05,75.0],[186.06,4.32851285]]]
["bitfinex","SOLUSD",1761091225647,[[185.84,0.66],[185.83,0.53812624],[185.82,10.87647521],[185.79,45.7505786],[185.78,23.62]],[[185.96,11.14647521],[186.01,93.91619634],[186.03,75.0],[186.06,6.32851284],[186.07,25.81533011]]]
["bitfinex","SOLUSD",1761091225850,[[185.84,0.66],[185.83,0.53812624],[185.79,56.62705381],[185.76,1.99999999],[185.61,75.0]],[[185.96,11.14647521],[185.97,4.02411887],[185.99,75.0],[186.01,93.91619634],[186.03,1.99999999]]]
["bitfinex","SOLUSD",1761091226051,[[185.84,0.66],[185.83,0.53812624],[185.79,56.62705381],[185.75,42.3647477],[185.73,31.18]],[[185.95,0.27],[185.97,4.02411887],[185.99,75.0],[186.01,96.72840384],[186.02,1.99999999]]]
["bitfinex","SOLUSD",1761091226255,[[185.84,0.66],[185.83,0.53812624],[185.79,56.62705381],[185.76,1.99999999],[185.75,26.9179004]],[[185.95,0.27],[185.96,10.87647521],[185.97,4.02411887],[185.98,3.49976809],[185.99,75.0]]]
["bitfinex","SOLUSD",1761091226458,[[185.84,0.66],[185.83,0.53812624],[185.79,56.62705381],[185.75,26.9179004],[185.74,18.17904812]],[[185.95,0.27],[185.96,10.87647521],[185.97,4.02411887],[185.99,75.0],[186.23,20.19972664]]]
["bitfinex","SOLUSD",1761091226867,[[185.85,5.38068334],[185.84,14.11213447],[185.8,0.53821313],[185.79,37.78858027],[185.75,26.9179004]],[[185.93,10.87647521],[185.94,5.37807895],[185.95,0.27],[185.96,24.32035557],[185.97,4.02411887]]]
["bitfinex","SOLUSD",1761091227049,[[185.85,18.8323917],[185.84,0.66],[185.82,26.90654878],[185.8,0.53821313],[185.79,10.87647521]],[[185.95,0.27],[185.96,10.87647521],[185.97,4.02411887],[186.01,77.9122075],[186.02,15.43994439]]]
["bitfinex","SOLUSD",1761091227362,[[185.86,0.66],[185.85,19.37046003],[185.82,26.90654878],[185.79,10.87647521],[185.76,1.99999999]],[[185.96,0.27],[186.0,10.87647521],[186.01,77.9122075],[186.04,87.40054909],[186.05,1.99999999]]]
["bitfinex","SOLUSD",1761091227568,[[185.86,0.66],[185.85,19.37046003],[185.82,26.90654878],[185.79,10.87647521],[185.78,1.99999999]],[[185.96,0.27],[185.98,10.87647521],[185.99,4.03574431],[186.01,77.9122075],[186.04,87.40054909]]]
["bitfinex","SOLUSD",1761091227746,[[185.87,0.53801043],[185.86,0.66],[185.85,18.8323917],[185.82,26.90654878],[185.79,12.8764752]],[[185.98,16.25355154],[185.99,4.30574431],[186.01,75.1],[186.04,12.40054909],[186.06,75.0]]]
["bitfinex","SOLUSD",1761091227943,[[185.87,0.53801043],[185.86,0.66],[185.85,18.8323917],[185.82,26.90654878],[185.79,12.8764752]],[[185.98,16.52355154],[185.99,4.03574431],[186.01,75.1],[186.04,12.40054909],[186.06,75.0]]]
["bitfinex","SOLUSD",1761091228149,[[185.88,0.66],[185.87,0.53801043],[185.85,18.8323917],[185.79,10.87647521],[185.78,1.99999999]],[[185.97,0.27],[185.98,16.25355154],[185.99,4.03574431],[186.01,88.54051557],[186.04,12.40054909]]]
["bitfinex","SOLUSD",1761091228457,[[185.88,0.66],[185.87,0.53801043],[185.85,45.73580843],[185.82,10.87647521],[185.79,12.8764752]],[[185.97,0.27],[185.99,5.37667577],[186.01,88.54051557],[186.04,12.40054909],[186.62,57.71350469]]]
["bitfinex","SOLUSD",1761091228670,[[185.88,0.66],[185.87,0.53801043],[185.85,45.73580843],[185.82,10.87647521],[185.81,28.90906049]],[[185.99,0.27],[186.0,10.87647521],[186.01,13.54051557],[186.04,75.0],[186.07,54.68832204]]]
["bitfinex","SOLUSD",1761091228877,[[185.9,5.37923614],[185.88,0.66],[185.87,13.45010491],[185.85,26.90341673],[185.83,0.53812624]],[[185.99,0.27],[186.0,85.87647521],[186.01,0.1],[186.02,3.94044601],[186.03,75.0]]]
["bitfinex","SOLUSD",1761091229045,[[185.88,6.03953341],[185.87,13.45010491],[185.85,26.90341673],[185.8,10.87647521],[185.78,0.53827107]],[[185.98,10.87647521],[185.99,5.64684064],[186.0,75.0],[186.01,2.91208105],[186.02,3.94044601]]]
["bitfinex","SOLUSD",1761091229251,[[185.88,6.03953341],[185.87,13.45010491],[185.85,26.90341673],[185.81,0.53818416],[185.8,10.87647521]],[[185.98,10.87647521],[185.99,5.64684064],[186.0,75.0],[186.01,2.91208105],[186.02,3.94044601]]]
["bitfinex","SOLUSD",1761091229451,[[185.88,6.03953341],[185.87,13.45010491],[185.85,26.90341673],[185.81,0.53818416],[185.8,10.87647521]],[[185.97,0.27],[185.98,10.87647521],[185.99,18.81842352],[186.0,75.0],[186.01,2.91208105]]]
["bitfinex","SOLUSD",1761091230454,[[185.84,13.45200641],[185.81,27.44720084],[185.75,28.91790039],[185.64,0.2],[185.59,75.0]],[[185.97,0.27],[185.98,85.87647521],[185.99,18.81842352],[186.01,77.91208105],[186.02,5.940446]]]
["bitfinex","SOLUSD",1761091230650,[[185.84,13.45200641],[185.82,0.66],[185.81,27.44720084],[185.77,10.87647521],[185.75,26.9179004]],[[185.97,0.27],[185.98,85.87647521],[185.99,93.81842352],[186.01,9.98752496],[186.02,5.940446]]]
["bitfinex","SOLUSD",1761091230851,[[185.85,14.11170836],[185.83,5.38126244],[185.81,27.44720084],[185.77,10.87647521],[185.75,26.9179004]],[[185.97,0.27],[185.98,85.87647521],[185.99,45.70158928],[186.01,84.98752496],[186.02,5.940446]]]
["bitfinex","SOLUSD",1761091231058,[[185.85,19.4923917],[185.81,27.44720084],[185.77,10.87647521],[185.76,1.99999999],[185.75,26.9179004]],[[185.95,10.87647521],[185.96,5.37750053],[185.97,0.27],[185.98,85.87647521],[185.99,40.32474864]]]
["bitfinex","SOLUSD",1761091231361,[[185.86,0.66],[185.85,18.8323917],[185.81,27.44720084],[185.77,10.87647521],[185.75,28.91790039]],[[185.95,10.87647521],[185.96,5.37750053],[185.97,13.71309624],[185.98,75.0],[185.99,26.88316576]]]
["bitfinex","SOLUSD",1761091231550,[[185.86,0.66],[185.85,18.8323917],[185.81,27.44720084],[185.77,10.87647521],[185.76,1.99999999]],[[185.94,0.27],[185.95,10.87647521],[185.96,5.37750053],[185.97,13.44309624],[185.98,75.0]]]
["bitfinex","SOLUSD",1761091231950,[[185.86,0.66],[185.85,18.8323917],[185.81,27.44720084],[185.77,10.87647521],[185.74,40.33999999]],[[185.94,0.27],[185.95,10.87647521],[185.96,5.37750053],[185.97,13.44309624],[185.98,75.0]]]
["bitfinex","SOLUSD",1761091232283,[[185.86,0.66],[185.85,18.8323917],[185.81,27.44720084],[185.77,10.87647521],[185.74,38.34]],[[185.94,0.27],[185.95,10.87647521],[185.96,18.82125187],[185.98,75.0],[186.01,84.98752496]]]
["bitfinex","SOLUSD",1761091232485,[[185.85,18.8323917],[185.84,0.66],[185.81,27.44720084],[185.77,10.87647521],[185.74,38.3]],[[185.94,0.27],[185.95,10.87647521],[185.96,18.82125187],[185.98,75.0],[186.01,84.98752496]]]
["bitfinex","SOLUSD",1761091232688,[[185.85,18.8323917],[185.84,0.66],[185.81,27.44720084],[185.77,10.87647521],[185.55,15.0309971]],[[185.94,0.27],[185.95,10.87647521],[185.96,18.82125187],[185.98,75.0],[186.01,84.98752496]]]
["bitfinex","SOLUSD",1761091232843,[[185.82,18.8348907],[185.79,0.68],[185.76,27.45347948],[185.71,1.99999999],[185.63,18.99235856]],[[185.94,0.27],[185.95,10.87647521],[185.96,18.82125187],[185.98,75.0],[185.99,101.88316576]]]
["bitfinex","SOLUSD",1761091233042,[[185.63,18.99235856]],[[185.94,0.27],[185.95,10.87647521],[185.96,18.82125187],[185.99,101.88316576]]]
["bitfinex","SOLUSD",1761091233043,[[185.7,1.21850296],[185.67,1.99999999],[185.65,26.93111506],[185.63,2.81235856],[185.57,0.2]],[[185.92,85.87647521],[185.93,18.8242887],[185.94,0.27],[185.95,85.87647521],[185.96,28.88750267]]]
["bitfinex","SOLUSD",1761091233274,[[185.7,1.21850296],[185.68,26.9],[185.67,1.99999999],[185.65,26.93111506],[185.63,2.81235856]],[[185.92,85.87647521],[185.93,18.8242887],[185.94,0.27],[185.95,82.07544391],[185.96,28.88750267]]]
["bitfinex","SOLUSD",1761091233475,[[185.71,0.68],[185.7,0.53850296],[185.68,26.9],[185.66,2.19999999],[185.65,26.93111506]],[[185.91,0.27],[185.92,85.87647521],[185.93,18.8242887],[185.95,82.07544391],[185.96,26.88750268]]]
["bitfinex","SOLUSD",1761091233677,[[185.73,10.87647521],[185.72,0.53844497],[185.71,0.68],[185.7,1.99999999],[185.68,26.9]],[[185.91,0.27],[185.92,85.87647521],[185.93,18.8242887],[185.95,82.07544391],[185.96,28.88750267]]]
["bitfinex","SOLUSD",1761091233891,[[185.74,0.53838699],[185.73,10.87647521],[185.72,26.92197239],[185.71,19.52658875],[185.7,1.99999999]],[[185.91,0.27],[185.92,85.87647521],[185.93,18.8242887],[185.95,82.07544391],[185.96,28.88750267]]]
["bitfinex","SOLUSD",1761091234175,[[185.74,1.21838699],[185.73,10.87647521],[185.72,26.92197239],[185.71,18.84658875],[185.7,28.92388111]],[[185.91,0.27],[185.92,10.87647521],[185.93,18.8242887],[185.94,75.0],[185.95,7.07544391]]]
["bitfinex","SOLUSD",1761091234381,[[185.74,1.21838699],[185.73,10.87647521],[185.72,26.92197239],[185.71,18.84658875],[185.7,26.92388112]],[[185.91,0.27],[185.92,10.87647521],[185.93,18.8242887],[185.94,75.0],[185.95,7.07544391]]]
["bitfinex","SOLUSD",1761091234568,[[185.75,0.68],[185.74,0.53838699],[185.73,10.87647521],[185.71,18.84658875],[185.7,1.99999999]],[[185.91,0.27],[185.92,10.87647521],[185.93,18.8242887],[185.94,75.0],[185.95,7.07544391]]]
["bitfinex","SOLUSD",1761091234751,[[185.75,0.68],[185.74,0.53838699],[185.73,10.87647521],[185.71,18.84658875],[185.67,1.99999999]],[[185.91,0.27],[185.92,85.87647521],[185.93,18.8242887],[185.94,75.0],[185.95,7.07544391]]]
["bitfinex","SOLUSD",1761091234952,[[185.76,0.53832902],[185.75,0.68],[185.73,10.87647521],[185.71,18.84658875],[185.69,56.82]],[[185.91,0.27],[185.92,85.87647521],[185.93,18.8242887],[185.94,75.0],[185.95,7.07544391]]]
["bitfinex","SOLUSD",1761091235151,[[185.75,0.68],[185.72,0.53844497],[185.69,29.1],[185.68,58.72692385],[185.66,2.19999999]],[[185.89,10.87647521],[185.9,5.37923614],[185.91,0.27],[185.92,75.0],[185.93,101.89307457]]]
["bitfinex","SOLUSD",1761091235369,[[185.75,0.68],[185.72,0.53844497],[185.71,10.87647521],[185.69,29.1],[185.68,58.72692385]],[[185.89,10.87647521],[185.9,5.37923614],[185.91,0.27],[185.92,75.0],[185.93,101.89307457]]]
["bitfinex","SOLUSD",1761091235568,[[185.75,0.68],[185.72,0.53844497],[185.71,10.87647521],[185.69,29.1],[185.68,58.72692385]],[[185.89,10.87647521],[185.9,5.37923614],[185.92,75.0],[185.93,101.89307457]]]
["bitfinex","SOLUSD",1761091235569,[[185.75,0.68],[185.72,0.53844497],[185.71,10.87647521],[185.69,29.1],[185.68,58.72692385]],[[185.88,0.27],[185.89,10.87647521],[185.9,5.37923614],[185.92,75.0],[185.93,101.89307457]]]
["bitfinex","SOLUSD",1761091235743,[[185.75,19.52240262],[185.72,0.53844497],[185.71,10.87647521],[185.69,29.1],[185.68,58.72692385]],[[185.88,0.27],[185.89,10.87647521],[185.9,18.82732651],[185.92,75.0],[185.93,101.89307457]]]
["bitfinex","SOLUSD",1761091236193,[[185.76,0.68],[185.75,18.84240262],[185.72,27.46063033],[185.71,10.87647521],[185.69,29.1]],[[185.88,0.27],[185.89,10.87647521],[185.9,18.82732651],[185.92,75.0],[185.93,101.89307457]]]
["bitfinex","SOLUSD",1761091236370,[[185.76,0.68],[185.75,5.92168502],[185.72,13.46055002],[185.71,10.87647521],[185.69,29.1]],[[185.88,0.27],[185.89,10.87647521],[185.9,18.82732651],[185.92,75.0],[185.94,75.0]]]
["bitfinex","SOLUSD",1761091236573,[[185.76,0.68],[185.75,5.92168502],[185.71,10.87647521],[185.69,29.1],[185.66,2.19999999]],[[185.88,0.27],[185.89,10.87647521],[185.9,18.82732651],[185.92,75.0],[185.94,75.0]]]
["bitfinex","SOLUSD",1761091236763,[[185.76,0.68],[185.75,5.38332702],[185.72,0.53844497],[185.71,10.87647521],[185.69,29.1]],[[185.88,0.27],[185.89,10.87647521],[185.9,93.82732651],[185.92,75.0],[185.98,5.77135046]]]
["bitfinex","SOLUSD",1761091236961,[[185.76,0.68],[185.75,5.38332702],[185.72,0.53844497],[185.71,10.87647521],[185.58,33.13458963]],[[185.88,0.27],[185.89,10.87647521],[185.9,93.82732651],[185.92,75.0],[185.98,5.77135046]]]
["bitfinex","SOLUSD",1761091237166,[[185.77,5.38300048],[185.76,0.68],[185.72,27.46061615],[185.71,10.87647521],[185.67,40.05999999]],[[185.88,0.27],[185.9,88.44809037],[185.95,13.40395675],[185.96,101.88750268],[185.98,5.77135046]]]
["bitfinex","SOLUSD",1761091237365,[[185.77,5.92130052],[185.76,0.68],[185.72,26.92217118],[185.71,10.87647521],[185.69,1.99999999]],[[185.88,0.27],[185.89,10.87647521],[185.9,13.44809037],[185.92,75.0],[185.95,7.07544391]]]
["bitfinex","SOLUSD",1761091237575,[[185.78,0.68],[185.77,19.37880173],[185.73,10.87647521],[185.72,26.92217118],[185.7,1.99999999]],[[185.88,0.27],[185.89,10.87647521],[185.9,13.44809037],[185.92,75.0],[185.95,7.07544391]]]
["bitfinex","SOLUSD",1761091237881,[[185.78,0.68],[185.77,19.37880173],[185.73,10.87647521],[185.72,26.92217118],[185.7,1.99999999]],[[185.88,0.27],[185.89,16.25602817],[185.9,13.44809037],[185.92,75.0],[185.95,7.07544391]]]
["bitfinex","SOLUSD",1761091238271,[[185.78,0.68],[185.77,19.37880173],[185.73,10.87647521],[185.72,26.92217118],[185.7,1.99999999]],[[185.87,10.87647521],[185.88,5.64984375],[185.9,13.44809037],[185.92,75.0],[185.95,7.07544391]]]
["bitfinex","SOLUSD",1761091238489,[[185.78,0.68],[185.77,19.37880173],[185.73,10.87647521],[185.72,26.92217118],[185.7,1.99999999]],[[185.87,10.87647521],[185.88,0.27],[185.89,5.37968848],[185.9,13.44809037],[185.92,75.0]]]
["bitfinex","SOLUSD",1761091238693,[[185.79,0.5382421],[185.78,0.68],[185.77,18.84050169],[185.76,26.91621466],[185.73,10.87647521]],[[185.91,10.87647521],[185.92,16.52513269],[185.93,13.44646958],[185.94,75.0],[185.96,26.88750268]]]
["bitfinex","SOLUSD",1761091238904,[[185.79,0.5382421],[185.78,0.68],[185.77,18.84050169],[185.73,10.87647521],[185.72,1.99999999]],[[185.91,10.87647521],[185.92,5.64865748],[185.93,13.44646958],[185.94,75.0],[185.96,26.88750268]]]
["bitfinex","SOLUSD",1761091239089,[[185.81,18.83644582],[185.8,0.68],[185.79,0.5382421],[185.73,10.87647521],[185.72,1.99999999]],[[185.91,5.64907785],[185.92,10.87647521],[185.93,13.44646958],[185.94,75.0],[185.96,26.88750268]]]
["bitfinex","SOLUSD",1761091239404,[[185.81,18.83644582],[185.8,0.68],[185.76,10.87647521],[185.74,0.53838699],[185.73,1.99999999]],[[185.91,0.27],[185.92,10.87647521],[185.96,75.0],[185.97,4.32851285],[185.99,1.99999999]]]
["bitfinex","SOLUSD",1761091239575,[[185.82,0.68],[185.81,18.83644582],[185.8,0.53821313],[185.77,26.91500242],[185.76,10.87647521]],[[185.93,10.87647521],[185.94,18.82348567],[185.95,10.87647521],[185.96,75.0],[185.99,6.32851284]]]
["bitfinex","SOLUSD",1761091239775,[[185.82,0.68],[185.81,18.83644582],[185.8,0.53821313],[185.77,26.91500242],[185.76,10.87647521]],[[185.91,0.27],[185.93,10.87647521],[185.94,18.82348567],[185.96,75.0],[185.99,6.32851284]]]
["bitfinex","SOLUSD",1761091239776,[[185.82,0.68],[185.81,18.83644582],[185.8,0.53821313],[185.77,26.91500242],[185.76,10.87647521]],[[185.91,0.27],[185.93,10.87647521],[185.94,18.82348567],[185.96,75.0],[185.98,75.0]]]
["bitfinex","SOLUSD",1761091240007,[[185.82,0.68],[185.81,18.83644582],[185.8,0.53821313],[185.77,26.91500242],[185.76,10.87647521]],[[185.91,0.27],[185.93,10.87647521],[185.94,18.82348567],[185.96,75.0],[186.0,88.28800099]]]
["bitfinex","SOLUSD",1761091240207,[[185.82,0.68],[185.81,18.83644582],[185.8,0.53821313],[185.77,26.91500242],[185.76,10.87647521]],[[185.91,0.27],[185.93,10.87647521],[185.94,18.82348567],[185.96,75.0],[186.0,81.21255708]]]
["bitfinex","SOLUSD",1761091240514,[[185.82,0.68],[185.81,19.37462998],[185.77,26.91500242],[185.76,10.87647521],[185.4,29.66199421]],[[185.91,0.27],[185.93,10.87647521],[185.94,18.82348567],[185.96,75.0],[186.0,81.21255708]]]
["bitfinex","SOLUSD",1761091240682,[[185.83,5.38126244],[185.82,0.68],[185.81,13.99278832],[185.77,26.91500242],[185.76,10.87647521]],[[185.91,0.27],[185.92,5.37888335],[185.93,10.87647521],[185.94,13.44540672],[185.96,75.0]]]
["bitfinex","SOLUSD",1761091240884,[[185.83,5.38126244],[185.82,0.68],[185.81,13.45460416],[185.78,0.53827107],[185.77,26.91500242]],[[185.91,0.27],[185.92,5.37888335],[185.93,10.87647521],[185.94,13.44540672],[185.96,75.0]]]
["bitfinex","SOLUSD",1761091241096,[[185.83,5.38126244],[185.81,13.45460416],[185.8,0.68],[185.78,0.53827107],[185.77,26.91500242]],[[185.9,10.87647521],[185.91,5.64905865],[185.93,10.87647521],[185.94,13.44540672],[185.96,75.0]]]
["bitfinex","SOLUSD",1761091241306,[[185.83,5.38126244],[185.82,0.68],[185.81,13.45460416],[185.78,0.53827107],[185.77,26.91500242]],[[185.9,10.87647521],[185.91,5.64905865],[185.94,13.44540672],[185.96,75.0],[186.19,20.19972664]]]
["bitfinex","SOLUSD",1761091241480,[[185.83,5.38126244],[185.82,0.68],[185.81,13.45460416],[185.78,0.53827107],[185.77,26.91500242]],[[185.89,0.27],[185.9,10.87647521],[185.91,5.37905865],[185.94,13.44540672],[185.96,75.0]]]
["bitfinex","SOLUSD",1761091242202,[[185.83,18.83441855],[185.82,0.68],[185.78,0.53827107],[185.77,26.91500242],[185.71,1.99999999]],[[185.89,0.27],[185.9,10.87647521],[185.91,5.37905865],[185.94,13.44540672],[185.96,75.0]]]
["bitfinex","SOLUSD",1761091242412,[[185.83,19.51441855],[185.78,0.53827107],[185.77,26.91500242],[185.71,1.99999999],[185.6,75.0]],[[185.9,10.87647521],[185.91,5.64905865],[185.94,13.44540672],[185.96,75.0],[185.98,106.21443615]]]
["bitfinex","SOLUSD",1761091242591,[[185.83,19.51441855],[185.78,0.53827107],[185.77,26.91500242],[185.71,1.99999999],[185.6,75.0]],[[185.9,11.14647521],[185.91,5.37905865],[185.94,13.44540672],[185.96,75.0],[185.98,106.21443615]]]
["bitfinex","SOLUSD",1761091242781,[[185.83,18.83441855],[185.78,0.53827107],[185.77,26.91500242],[185.72,40.35999999],[185.6,75.0]],[[185.9,10.87647521],[185.91,5.37905865],[185.94,13.44540672],[185.96,75.0],[185.98,31.21443615]]]
["bitfinex","SOLUSD",1761091242983,[[185.84,0.68],[185.83,18.83441855],[185.78,0.53827107],[185.77,26.91500242],[185.73,1.99999999]],[[185.93,16.52507903],[185.94,13.44540672],[185.96,75.0],[185.98,4.32851285],[186.02,5.940446]]]
["bitfinex","SOLUSD",1761091243188,[[185.84,0.68],[185.83,18.83441855],[185.78,0.53827107],[185.77,26.91500242],[185.73,1.99999999]],[[185.93,16.52507903],[185.94,13.44540672],[185.96,75.0],[185.98,4.32851285],[186.0,6.21255708]]]
["bitfinex","SOLUSD",1761091243507,[[185.84,0.68],[185.83,18.83441855],[185.78,0.53827107],[185.77,26.91500242],[185.73,1.99999999]],[[185.92,0.27],[185.93,16.25507903],[185.94,13.44540672],[185.96,75.0],[185.98,4.32851285]]]
["bitfinex","SOLUSD",1761091243815,[[185.84,0.68],[185.83,18.83441855],[185.78,0.53827107],[185.77,26.91500242],[185.73,1.99999999]],[[185.92,0.27],[185.93,5.37860382],[185.94,13.44540672],[185.96,75.0],[185.98,4.32851285]]]
["bitfinex","SOLUSD",1761091243994,[[185.84,0.68],[185.83,18.83441855],[185.78,0.53827107],[185.77,26.91500242],[185.76,10.87647521]],[[185.92,0.27],[185.93,19.77630766],[185.94,13.44540672],[185.96,75.0],[185.98,4.32851285]]]
["bitfinex","SOLUSD",1761091244197,[[185.85,18.8323917],[185.84,0.68],[185.8,26.90941221],[185.78,0.53827107],[185.76,10.87647521]],[[185.93,10.87647521],[185.94,5.64830176],[185.96,10.87647521],[185.98,79.32851285],[186.0,6.21255708]]]
["bitfinex","SOLUSD",1761091244387,[[185.85,18.8323917],[185.84,0.68],[185.81,0.53818416],[185.8,26.90941221],[185.76,10.87647521]],[[185.93,11.14647521],[185.94,5.37830176],[185.98,79.32851285],[186.0,6.21255708],[186.01,37.56437452]]]
["bitfinex","SOLUSD",1761091244709,[[185.85,19.5123917],[185.81,0.53818416],[185.8,26.90941221],[185.76,10.87647521],[185.43,29.66199421]],[[185.93,11.14647521],[185.94,5.37830176],[185.98,79.32851285],[186.0,6.21255708],[186.01,37.56437452]]]
["bitfinex","SOLUSD",1761091245284,[[185.85,19.5123917],[185.81,0.53818416],[185.8,26.90941221],[185.76,10.87647521],[185.63,29.1]],[[185.92,10.87647521],[185.93,5.378645],[185.96,13.44375134],[185.98,79.32851285],[186.0,8.21255707]]]
["bitfinex","SOLUSD",1761091245500,[[185.85,19.5123917],[185.81,0.53818416],[185.8,26.90941221],[185.76,10.87647521],[185.63,29.1]],[[185.92,11.14647521],[185.93,5.378645],[185.96,13.44375134],[185.98,79.32851285],[186.0,8.21255707]]]
["bitfinex","SOLUSD",1761091245701,[[185.85,19.5123917],[185.81,0.53818416],[185.8,26.90941221],[185.77,22.88],[185.76,10.87647521]],[[185.89,22.88],[185.92,11.14647521],[185.93,5.378645],[185.96,13.44375134],[185.98,79.32851285]]]
["bitfinex","SOLUSD",1761091246506,[[185.85,19.5123917],[185.81,0.53818416],[185.8,26.90941221],[185.77,22.88],[185.76,10.87647521]],[[185.89,22.88],[185.92,11.14647521],[185.96,13.44375134],[185.98,79.32851285]]]
["bitfinex","SOLUSD",1761091246507,[[185.85,19.5123917],[185.81,0.53818416],[185.8,26.90941221],[185.77,22.88],[185.76,10.87647521]],[[185.89,22.88],[185.92,16.5251466],[185.96,13.44375134],[185.98,79.32851285],[186.0,86.98390754]]]
["bitfinex","SOLUSD",1761091246709,[[185.85,19.5123917],[185.81,0.53818416],[185.8,26.90941221],[185.77,22.88],[185.76,10.87647521]],[[185.89,22.88],[185.92,16.5251466],[185.96,13.44375134],[185.97,4.32851285],[185.98,75.0]]]
["bitfinex","SOLUSD",1761091247199,[[185.85,19.5123917],[185.81,0.53818416],[185.8,26.90941221],[185.77,33.75647521],[185.73,26.91950362]],[[185.89,22.88],[185.92,5.64867139],[185.93,10.87647521],[185.96,13.44375134],[185.97,4.32851285]]]
["bitfinex","SOLUSD",1761091247508,[[185.85,19.5123917],[185.81,0.53818416],[185.8,26.90941221],[185.77,33.75647521],[185.73,26.91950362]],[[185.89,22.55709819],[185.92,5.64867139],[185.93,10.87647521],[185.96,13.44375134],[185.97,4.32851285]]]
["bitfinex","SOLUSD",1761091247703,[[185.85,19.5123917],[185.81,0.53818416],[185.8,26.90941221],[185.77,33.75647521],[185.73,28.91950361]],[[185.89,22.55709819],[185.92,5.64867139],[185.93,10.87647521],[185.96,13.44375134],[185.97,4.32851285]]]
["bitfinex","SOLUSD",1761091248090,[[185.85,18.8323917],[185.82,0.68],[185.81,0.53818416],[185.8,26.90941221],[185.77,33.75647521]],[[185.89,22.82709819],[185.92,5.37867139],[185.93,10.87647521],[185.96,13.44375134],[185.97,4.32851285]]]
["bitfinex","SOLUSD",1761091248289,[[185.85,5.38068334],[185.84,0.68],[185.81,0.53818416],[185.8,26.90941221],[185.77,33.75647521]],[[185.89,22.55709819],[185.91,0.27],[185.92,5.37867139],[185.93,10.87647521],[185.94,13.4452671]]]
["bitfinex","SOLUSD",1761091248497,[[185.85,5.38068334],[185.81,0.53818416],[185.8,27.58941221],[185.77,33.75647521],[185.73,26.91950362]],[[185.88,0.27],[185.91,5.37905913],[185.93,10.87647521],[185.94,13.4452671],[185.96,79.32851285]]]
["bitfinex","SOLUSD",1761091248798,[[185.85,5.38068334],[185.82,0.68],[185.81,0.53818416],[185.8,26.90941221],[185.77,33.75647521]],[[185.9,0.27],[185.91,5.37905913],[185.92,3.52668624],[185.93,10.87647521],[185.94,13.4452671]]]
["bitfinex","SOLUSD",1761091248987,[[185.85,5.38068334],[185.83,0.68],[185.81,0.53818416],[185.8,26.90941221],[185.77,33.75647521]],[[185.9,0.27],[185.91,5.37905913],[185.92,3.52668624],[185.93,10.87647521],[185.94,13.4452671]]]
["bitfinex","SOLUSD",1761091249182,[[185.81,0.53818416],[185.8,26.90941221],[185.77,33.75647521]],[[185.9,0.27],[185.91,5.37905913],[185.92,3.52668624],[185.93,10.87647521],[185.94,13.4452671]]]
["bitfinex","SOLUSD",1761091249183,[[185.84,0.68],[185.81,5.9198562],[185.77,33.75647521],[185.76,26.91549755],[185.72,1.99999999]],[[185.9,0.27],[185.91,5.37905913],[185.92,3.52668624],[185.93,10.87647521],[185.94,13.4452671]]]
["bitfinex","SOLUSD",1761091249400,[[185.84,0.68],[185.81,5.9198562],[185.77,33.75647521],[185.76,26.91549755],[185.72,1.99999999]],[[185.88,22.88],[185.9,0.27],[185.91,5.37905913],[185.92,3.52668624],[185.93,10.87647521]]]
["bitfinex","SOLUSD",1761091249687,[[185.84,0.68],[185.81,5.9198562],[185.77,33.75647521],[185.76,26.91549755],[185.72,1.99999999]],[[185.88,22.88],[185.9,0.27],[185.91,5.37905913],[185.93,10.87647521],[185.97,4.40878719]]]
["bitfinex","SOLUSD",1761091250311,[[185.85,5.38068334],[185.84,0.68],[185.83,13.45305322],[185.81,0.53818416],[185.77,33.75647521]],[[185.88,22.88],[185.9,0.27],[185.91,5.37905913],[185.93,10.87647521],[185.97,4.40878719]]]
["bitfinex","SOLUSD",1761091250527,[[185.85,5.38068334],[185.84,0.68],[185.83,13.45305322],[185.78,0.53827107],[185.77,33.75647521]],[[185.87,102.3],[185.88,22.88],[185.9,0.27],[185.91,5.37905913],[185.93,10.87647521]]]
["bitfinex","SOLUSD",1761091250698,[[185.85,5.38068334],[185.83,13.45305322],[185.78,0.53827107],[185.77,33.75647521],[162.53,20.74225013]],[[185.87,102.3],[185.88,22.88],[185.9,0.27],[185.91,5.37905913],[185.93,10.87647521]]]
["bitfinex","SOLUSD",1761091250885,[[185.85,5.38068334],[185.83,13.45305322],[185.78,0.53827107],[185.77,33.75647521],[162.53,20.74225013]],[[185.87,102.3],[185.88,22.88],[185.91,5.37905913],[185.93,10.87647521]]]
["bitfinex","SOLUSD",1761091250886,[[185.86,0.68],[185.85,5.38068334],[185.83,13.45305322],[185.79,26.91068873],[185.78,0.53827107]],[[185.87,102.3],[185.88,22.88],[185.92,5.37883632],[185.93,11.14647521],[185.98,31.2944801]]]
["bitfinex","SOLUSD",1761091251090,[[185.86,0.68],[185.85,5.38068334],[185.83,13.45305322],[185.8,0.53821313],[185.79,26.91068873]],[[185.87,102.3],[185.88,22.88],[185.92,5.64883632],[185.93,10.87647521],[185.98,31.2944801]]]
["bitfinex","SOLUSD",1761091251303,[[185.86,0.68],[185.85,5.38068334],[185.83,13.45305322],[185.8,0.53821313],[185.79,26.91068873]],[[185.87,102.3],[185.92,0.27],[185.98,4.40878719],[186.03,175.35702569],[186.13,15.33751027]]]
["bitfinex","SOLUSD",1761091251506,[[185.86,0.68],[185.85,19.37046003],[185.8,33.75647521],[185.79,26.91068873],[185.78,1.99999999]],[[185.97,10.87647521],[185.98,102.57],[186.0,4.40878719],[186.03,5.77135046],[186.05,110.53169147]]]
["bitfinex","SOLUSD",1761091251690,[[185.87,0.53801043],[185.86,0.68],[185.85,18.8323917],[185.8,33.75647521],[185.79,65.25068873]],[[185.96,3.52829712],[185.97,10.87647521],[185.98,102.57],[186.0,4.40878719],[186.03,5.77135046]]]
["bitfinex","SOLUSD",1761091252012,[[185.87,0.53801043],[185.86,0.68],[185.85,45.73580843],[185.8,33.75647521],[185.79,65.25068873]],[[185.94,22.88],[185.96,3.52829712],[185.97,16.25371368],[185.98,102.57],[186.0,17.85031781]]]
["bitfinex","SOLUSD",1761091252188,[[185.89,5.37952552],[185.88,0.68],[185.87,0.53801043],[185.85,26.90341673],[185.8,33.75647521]],[[185.97,16.25371368],[185.98,102.3],[185.99,0.27],[186.0,17.85031781],[186.05,26.87466577]]]
["bitfinex","SOLUSD",1761091252386,[[185.89,5.37952552],[185.88,0.68],[185.87,0.53801043],[185.85,26.90341673],[185.8,33.75647521]],[[185.96,3.52788971],[185.97,16.25371368],[185.98,102.3],[185.99,0.27],[186.0,17.85031781]]]
["bitfinex","SOLUSD",1761091252606,[[185.9,1.21792361],[185.89,18.82833933],[185.83,33.75647521],[185.81,28.90825918],[185.79,38.34]],[[185.98,102.3],[186.01,10.97647521],[186.02,8.6192332],[186.03,13.43907136],[186.05,107.64601623]]]
["bitfinex","SOLUSD",1761091252805,[[185.9,1.21792361],[185.89,18.82833933],[185.83,33.75647521],[185.81,28.90825918],[185.79,38.34]],[[185.98,102.3],[186.01,16.35255307],[186.02,4.21044601],[186.03,13.43907136],[186.04,4.40878719]]]
["bitfinex","SOLUSD",1761091253001,[[185.91,0.68],[185.9,0.53792361],[185.89,45.72596695],[185.83,33.75647521],[185.82,1.99999999]],[[185.98,102.3],[186.01,16.35255307],[186.02,4.21044601],[186.03,13.43907136],[186.05,79.40878719]]]
["bitfinex","SOLUSD",1761091253204,[[185.91,1.21789468],[185.89,45.72596695],[185.83,72.09647521],[185.81,28.90825918],[185.69,151.15305322]],[[185.97,22.88],[185.98,102.3],[186.0,5.37647197],[186.01,11.24647521],[186.02,3.94044601]]]
["bitfinex","SOLUSD",1761091253415,[[185.91,1.21789468],[185.89,45.72596695],[185.83,72.09647521],[185.82,1.99999999],[185.81,26.90825919]],[[185.97,22.88],[185.98,102.3],[186.0,5.37647197],[186.01,11.24647521],[186.02,3.94044601]]]
["bitfinex","SOLUSD",1761091253609,[[185.92,0.68],[185.91,0.53789468],[185.89,45.72596695],[185.83,72.09647521],[185.82,1.99999999]],[[185.97,22.88],[185.98,102.3],[186.0,5.37647197],[186.01,11.24647521],[186.02,3.94044601]]]
["bitfinex","SOLUSD",1761091253811,[[185.92,0.68],[185.89,45.72596695],[185.84,0.53809728],[185.83,33.75647521],[185.8,1.99999999]],[[185.97,22.88],[185.98,102.3],[185.99,5.64664656],[186.01,10.97647521],[186.02,17.38056305]]]
["bitfinex","SOLUSD",1761091254113,[[185.92,0.68],[185.89,45.72596695],[185.84,0.53809728],[185.83,33.75647521],[185.82,38.34]],[[185.97,0.27],[185.98,102.3],[185.99,5.37664656],[186.01,10.97647521],[186.02,17.38056305]]]
["bitfinex","SOLUSD",1761091254314,[[185.93,5.3783682],[185.92,0.68],[185.91,13.44731777],[185.89,26.89762762],[185.84,0.53809728]],[[185.98,102.3],[185.99,5.64664656],[186.01,10.97647521],[186.02,17.38056305],[186.09,8.6570257]]]
["bitfinex","SOLUSD",1761091254625,[[185.93,5.3783682],[185.92,0.68],[185.91,13.44731777],[185.9,0.53792361],[185.89,26.89762762]],[[185.97,22.88],[185.98,102.3],[186.0,5.37636128],[186.01,10.97647521],[186.02,17.38056305]]]
["bitfinex","SOLUSD",1761091254815,[[185.93,6.0583682],[185.91,13.44731777],[185.9,0.53792361],[185.89,26.89762762],[185.82,40.33999999]],[[185.97,22.88],[185.98,102.3],[186.0,5.37636128],[186.01,11.24647521],[186.02,17.38056305]]]
["bitfinex","SOLUSD",1761091255007,[[185.93,6.0583682],[185.91,13.44731777],[185.9,0.53792361],[185.89,26.89762762],[185.82,40.33999999]],[[185.97,22.88],[185.98,102.3],[186.0,5.64636128],[186.01,10.97647521],[186.02,17.38056305]]]
["bitfinex","SOLUSD",1761091255204,[[185.93,6.0583682],[185.91,13.44731777],[185.9,0.53792361],[185.89,26.89762762],[185.82,38.34]],[[185.97,22.88],[185.98,102.3],[186.0,5.64636128],[186.01,10.97647521],[186.02,17.38056305]]]
["bitfinex","SOLUSD",1761091255388,[[185.93,18.8242887],[185.9,0.53792361],[185.89,26.89762762],[185.82,38.34],[185.81,26.90825919]],[[185.97,22.88],[185.98,102.3],[186.0,0.27],[186.01,16.3525808],[186.02,3.94044601]]]
["bitfinex","SOLUSD",1761091255592,[[185.94,0.68],[185.93,18.8242887],[185.9,0.53792361],[185.89,26.89762762],[185.82,40.33999999]],[[185.97,22.88],[185.98,102.3],[186.01,16.3525808],[186.02,4.21044601],[186.1,8.6570257]]]
["bitfinex","SOLUSD",1761091255794,[[185.94,1.21780789],[185.93,45.71612971],[185.89,60.65410283],[185.86,33.75647521],[185.83,24.87999999]],[[186.01,16.3525808],[186.1,8.6570257]]]
["bitfinex","SOLUSD",1761091255795,[[185.94,1.21780789],[185.93,45.71612971],[185.89,60.65410283],[185.86,33.75647521],[185.83,24.87999999]],[[186.01,0.1],[186.05,5.3749019],[186.06,4.40878719],[186.07,177.3],[186.09,5.77135046]]]
["bitfinex","SOLUSD",1761091256008,[[185.96,33.75647521],[185.95,0.68],[185.94,0.53780789],[185.93,45.71612971],[185.92,33.75647521]],[[186.12,4.50878719],[186.13,75.0],[186.14,5.77135046],[186.16,75.0],[186.17,11.5665389]]]
["bitfinex","SOLUSD",1761091256210,[[185.98,10.87647521],[185.97,1.21772113],[185.96,22.88],[185.95,38.38],[185.93,72.60797072]],[[186.12,9.37145619],[186.13,4.40878719],[186.16,80.77135046],[186.17,77.9095132],[186.19,8.6570257]]]
["bitfinex","SOLUSD",1761091256521,[[186.0,18.81720429],[185.99,0.53766331],[185.98,10.87647521],[185.97,0.68],[185.96,22.88]],[[186.09,22.88],[186.11,3.52848679],[186.12,9.79734534],[186.15,13.430394],[186.16,79.40878719]]]
["bitfinex","SOLUSD",1761091256695,[[186.0,18.81720429],[185.99,0.53766331],[185.98,10.87647521],[185.96,22.88]],[[186.09,22.88],[186.11,3.52848679],[186.12,9.79734534],[186.15,13.430394],[186.16,79.40878719]]]
["bitfinex","SOLUSD",1761091256696,[[186.01,0.5376055],[186.0,18.81720429],[185.99,0.68],[185.98,10.87647521],[185.96,22.88]],[[186.09,22.88],[186.12,9.79734534],[186.14,10.87647521],[186.15,13.430394],[186.16,82.21860667]]]
["bitfinex","SOLUSD",1761091256890,[[186.01,0.68],[186.0,18.81720429],[185.99,0.53766331],[185.98,26.88379011],[185.96,22.88]],[[186.09,22.88],[186.12,9.79734534],[186.13,13.43153365],[186.14,10.87647521],[186.16,82.21860667]]]
["bitfinex","SOLUSD",1761091257092,[[186.01,0.68],[186.0,18.81720429],[185.99,0.53766331],[185.98,26.88379011],[185.96,22.88]],[[186.08,22.88],[186.09,0.37],[186.11,10.87647521],[186.12,9.42734534],[186.15,75.0]]]
["bitfinex","SOLUSD",1761091257301,[[186.0,18.81720429],[185.98,27.56379011],[185.97,0.53772113],[185.94,33.75647521],[185.88,1.99999999]],[[186.08,23.25],[186.11,10.87647521],[186.12,9.42734534],[186.13,79.40878719],[186.16,83.58116994]]]
["bitfinex","SOLUSD",1761091257529,[[186.0,18.81720429],[185.98,0.68],[185.97,0.53772113],[185.94,33.75647521],[185.89,28.89762761]],[[186.08,23.25],[186.11,10.87647521],[186.12,9.42734534],[186.13,79.40878719],[186.16,83.58116994]]]
["bitfinex","SOLUSD",1761091257530,[[186.0,18.81720429],[185.98,0.68],[185.97,0.53772113],[185.94,33.75647521],[185.89,28.89762761]],[[186.07,0.37],[186.08,22.88],[186.11,10.87647521],[186.12,22.85953962],[186.13,75.0]]]
["bitfinex","SOLUSD",1761091257704,[[186.0,19.49720429],[185.99,0.53766331],[185.94,33.75647521],[185.91,1.99999999],[185.89,26.89762762]],[[186.07,0.37],[186.08,22.88],[186.11,10.87647521],[186.12,22.85953962],[186.13,75.0]]]
["bitfinex","SOLUSD",1761091257910,[[186.01,0.68],[186.0,18.81720429],[185.99,0.53766331],[185.94,33.75647521],[185.91,1.99999999]],[[186.08,22.88],[186.1,0.37],[186.11,10.87647521],[186.12,22.85953962],[186.13,75.0]]]
["bitfinex","SOLUSD",1761091258108,[[185.96,13.4430687],[185.95,0.53777897],[185.94,26.89018614],[185.91,1.99999999],[185.84,26.90483377]],[[186.04,22.88],[186.07,11.24647521],[186.08,22.88],[186.11,10.87647521],[186.12,4.05437594]]]
["bitfinex","SOLUSD",1761091258297,[[185.97,6.05721137],[185.96,13.4430687],[185.94,26.89018614],[185.91,22.88],[185.89,10.87647521]],[[186.04,22.88],[186.05,5.37490376],[186.07,11.24647521],[186.08,13.43509887],[186.09,75.0]]]
["bitfinex","SOLUSD",1761091258505,[[185.97,6.05721137],[185.96,13.4430687],[185.94,26.89018614],[185.92,0.53786574],[185.91,22.88]],[[186.04,22.88],[186.05,5.74490376],[186.07,10.87647521],[186.08,13.43509887],[186.09,75.0]]]
["bitfinex","SOLUSD",1761091259331,[[185.97,6.05721137],[185.96,13.4430687],[185.94,26.89018614],[185.92,0.53786574],[185.91,22.88]],[[186.04,28.25530765],[186.05,0.37],[186.07,10.87647521],[186.08,13.43509887],[186.09,75.0]]]
["bitfinex","SOLUSD",1761091260312,[[185.94,26.89018614],[185.92,0.53786574]],[[186.04,28.25530765],[186.07,10.87647521],[186.08,13.43509887],[186.09,75.0]]]
["bitfinex","SOLUSD",1761091260313,[[185.94,0.68],[185.93,18.8242887],[185.92,0.53786574],[185.89,37.77271049],[185.84,28.90483376]],[[185.99,22.88],[186.02,10.87647521],[186.03,0.37],[186.04,28.25530765],[186.07,10.87647521]]]
["bitfinex","SOLUSD",1761091260516,[[185.94,0.68],[185.93,18.8242887],[185.9,0.53792361],[185.89,37.77271049],[185.86,38.38]],[[185.99,22.88],[186.02,10.87647521],[186.03,0.37],[186.04,5.37530765],[186.07,75.0]]]
["bitfinex","SOLUSD",1761091260706,[[185.94,0.68],[185.93,18.8242887],[185.9,0.53792361],[185.89,37.77271049],[185.87,22.88]],[[185.99,22.88],[186.02,10.87647521],[186.03,0.37],[186.04,5.37530765],[186.07,75.0]]]
["bitfinex","SOLUSD",1761091260908,[[185.93,18.8242887],[185.9,0.53792361],[185.89,37.77271049],[185.87,22.88]],[[185.99,22.88],[186.02,10.87647521],[186.03,0.37],[186.04,5.37530765],[186.07,75.0]]]
["bitfinex","SOLUSD",1761091260909,[[185.93,5.3783682],[185.91,0.68],[185.9,13.44772708],[185.89,26.89623528],[185.88,0.53798149]],[[185.99,22.88],[186.02,10.87647521],[186.04,18.81327797],[186.05,75.0],[186.06,75.0]]]
["bitfinex","SOLUSD",1761091261135,[[185.94,1.21780789],[185.93,5.3783682],[185.89,26.89623528],[185.88,10.87647521],[185.85,10.87647521]],[[186.04,5.37530765],[186.05,0.37],[186.08,75.0],[186.11,1.99999999],[186.12,89.13110798]]]
["bitfinex","SOLUSD",1761091261305,[[185.94,1.21780789],[185.93,18.8242887],[185.9,22.88],[185.89,26.89623528],[185.88,10.87647521]],[[186.04,22.88],[186.05,23.25],[186.07,3.51802977],[186.08,75.0],[186.12,87.76854471]]]
["bitfinex","SOLUSD",1761091261501,[[185.95,0.68],[185.94,0.53780789],[185.93,45.71612971],[185.91,10.87647521],[185.9,22.88]],[[186.03,22.88],[186.08,0.37],[186.12,8.35975752],[186.13,181.70878719],[186.15,34.63273395]]]
["bitfinex","SOLUSD",1761091261736,[[185.96,0.53775005],[185.95,0.68],[185.93,45.71612971],[185.91,10.87647521],[185.9,22.88]],[[186.07,10.87647521],[186.08,0.37],[186.12,4.05437594],[186.13,177.3],[186.15,31.27017069]]]
["bitfinex","SOLUSD",1761091262027,[[185.96,0.53775005],[185.95,0.68],[185.93,45.71612971],[185.91,10.87647521],[185.9,22.88]],[[186.04,22.88],[186.07,10.87647521],[186.08,0.37],[186.09,5.37398904],[186.11,13.43334991]]]
["bitfinex","SOLUSD",1761091262207,[[185.98,5.37692224],[185.97,0.68],[185.96,0.53775005],[185.93,26.89184101],[185.91,10.87647521]],[[186.04,22.88],[186.06,0.37],[186.07,10.87647521],[186.11,88.43334991],[186.16,4.80981947]]]
["bitfinex","SOLUSD",1761091262528,[[185.98,5.37692224],[185.97,0.68],[185.96,0.53775005],[185.93,26.89184101],[185.91,10.87647521]],[[186.04,22.88],[186.05,5.74491727],[186.07,10.87647521],[186.09,13.43453512],[186.11,75.0]]]
["bitfinex","SOLUSD",1761091262731,[[185.98,5.37692224],[185.97,0.68],[185.95,13.44385622],[185.94,0.53780789],[185.93,26.89184101]],[[186.04,23.25],[186.05,5.37491727],[186.07,10.87647521],[186.09,13.43453512],[186.11,75.0]]]
["bitfinex","SOLUSD",1761091262929,[[185.98,5.37692224],[185.97,0.68],[185.95,13.44385622],[185.94,0.53780789],[185.93,26.89184101]],[[186.04,23.25],[186.05,5.37492796],[186.07,24.31247357],[186.11,75.0],[186.12,30.91991553]]]
["bitfinex","SOLUSD",1761091263126,[[185.98,5.37692224],[185.97,14.12288262],[185.94,0.53780789],[185.93,26.89184101],[185.88,38.4]],[[186.04,23.25],[186.05,5.37492796],[186.07,24.31247357],[186.11,75.0],[186.12,30.91991553]]]
["bitfinex","SOLUSD",1761091263333,[[185.98,5.37692224],[185.97,14.12288262],[185.94,0.53780789],[185.93,26.89184101],[185.88,38.4]],[[186.04,28.62525721],[186.07,24.31247357],[186.11,75.0],[186.12,30.91991553]]]
["bitfinex","SOLUSD",1761091263334,[[185.98,5.37692224],[185.97,14.12288262],[185.94,0.53780789],[185.93,26.89184101],[185.88,38.4]],[[186.04,28.62525721],[186.07,24.31247357],[186.11,75.0],[186.12,30.91991553],[186.14,1.99999999]]]
["bitfinex","SOLUSD",1761091263512,[[185.98,5.37692224],[185.97,0.68],[185.94,13.98232554],[185.93,26.89184101],[185.88,38.4]],[[186.04,28.62525721],[186.07,24.31247357],[186.09,75.0],[186.11,75.0],[186.12,35.32870272]]]
["bitfinex","SOLUSD",1761091263829,[[185.88,38.4]],[[186.04,28.62525721],[186.07,24.31247357],[186.09,75.0],[186.11,75.0],[186.12,35.32870272]]]
["bitfinex","SOLUSD",1761091263830,[[185.95,5.37778972],[185.91,13.44674747],[185.89,0.53795255],[185.88,26.89765624],[185.87,10.87647521]],[[186.0,22.88],[186.03,113.54647521],[186.04,41.69322753],[186.07,75.0],[186.09,101.87005193]]]
["bitfinex","SOLUSD",1761091264029,[[185.88,0.72],[185.83,34.51812624],[185.77,1.99999999],[185.72,39.79765565],[185.71,2.81060703]],[[185.96,22.88],[185.99,10.87647521],[186.0,22.88],[186.03,86.24647521],[186.04,18.81322753]]]
["bitfinex","SOLUSD",1761091264344,[[185.9,5.37923614],[185.89,1.25795255],[185.88,13.44886355],[185.83,33.98],[185.82,22.88]],[[185.96,22.88],[185.99,10.87647521],[186.0,5.37656405],[186.01,0.37],[186.03,75.0]]]
["bitfinex","SOLUSD",1761091264635,[[185.9,18.82732651],[185.89,1.25795255],[185.84,26.90460286],[185.83,33.98],[185.82,22.88]],[[185.96,22.88],[185.98,5.37694931],[185.99,10.87647521],[186.01,0.37],[186.02,13.43956158]]]
["bitfinex","SOLUSD",1761091264806,[[185.86,5.38039384],[185.85,0.53806833],[185.84,26.90460286],[185.78,1.99999999],[185.66,75.2]],[[185.96,22.88],[185.99,10.87647521],[186.04,26.87594065],[186.05,75.0],[186.07,4.40878719]]]
["bitfinex","SOLUSD",1761091265013,[[185.88,0.72],[185.86,5.38039384],[185.85,0.53806833],[185.84,26.90460286],[185.81,10.87647521]],[[185.96,33.75647521],[185.97,0.37],[185.99,10.87647521],[186.01,75.0],[186.04,28.87594064]]]
["bitfinex","SOLUSD",1761091265322,[[185.88,0.72],[185.86,5.38039384],[185.85,0.53806833],[185.84,26.90460286],[185.67,16.17643094]],[[185.96,34.12647521],[186.01,75.0],[186.03,76.99999999],[186.04,26.87594065],[186.05,4.40878719]]]
["bitfinex","SOLUSD",1761091265522,[[185.88,0.72],[185.86,5.38039384],[185.85,0.53806833],[185.84,26.90460286],[185.73,4.01726267]],[[185.96,34.12647521],[186.01,75.0],[186.03,75.0],[186.04,26.87594065],[186.05,6.40878718]]]
["bitfinex","SOLUSD",1761091265716,[[185.88,0.72],[185.86,5.38039384],[185.85,0.53806833],[185.84,26.90460286]],[[185.96,34.12647521],[186.01,75.0],[186.03,75.0],[186.04,26.87594065],[186.05,6.40878718]]]
["bitfinex","SOLUSD",1761091265717,[[185.88,0.72],[185.86,18.83137845],[185.85,0.53806833],[185.84,26.90460286],[185.81,10.87647521]],[[185.96,34.12647521],[186.01,88.4407753],[186.03,75.0],[186.04,26.87594065],[186.05,6.40878718]]]
["bitfinex","SOLUSD",1761091265929,[[185.88,0.72],[185.86,18.83137845],[185.85,0.53806833],[185.84,26.90460286],[185.81,10.87647521]],[[185.96,34.12647521],[185.97,5.37723856],[186.01,75.0],[186.03,75.0],[186.04,28.87594064]]]
["bitfinex","SOLUSD",1761091266322,[[185.89,5.37952552],[185.88,0.72],[185.86,13.45098461],[185.85,0.53806833],[185.84,26.90460286]],[[185.92,22.88],[185.95,5.37778972],[185.96,34.12647521],[185.99,13.44161211],[186.01,75.0]]]
["bitfinex","SOLUSD",1761091266527,[[185.89,5.37952552],[185.88,0.72],[185.86,13.45098461],[185.85,0.53806833],[185.84,26.90460286]],[[185.92,22.88],[185.95,5.37778972],[185.96,11.24647521],[185.99,13.44161211],[186.01,75.0]]]
["bitfinex","SOLUSD",1761091266842,[[185.89,6.09952552],[185.86,13.45098461],[185.85,0.53806833],[185.84,26.90460286],[163.0,0.03]],[[185.93,22.88],[185.96,16.62402112],[185.99,13.44161211],[186.01,75.0],[186.05,81.40878718]]]
["bitfinex","SOLUSD",1761091267030,[[185.89,0.72],[185.88,5.37976845],[185.86,13.45098461],[185.85,0.53806833],[185.84,26.90460286]],[[185.93,22.88],[185.96,16.62402112],[185.99,13.44161211],[186.01,75.0],[186.05,81.40878718]]]
["bitfinex","SOLUSD",1761091267231,[[185.88,5.37976845],[185.87,0.72],[185.86,13.45098461],[185.85,0.53806833],[185.84,26.90460286]],[[185.93,22.88],[185.96,16.62402112],[185.99,13.44161211],[186.01,75.0],[186.03,75.0]]]
["bitfinex","SOLUSD",1761091267434,[[185.89,1.25795255],[185.88,18.82930578],[185.87,26.89952896],[185.84,10.87647521],[185.82,22.88]],[[186.01,0.37],[186.02,13.43989561],[186.04,75.0],[186.05,4.40878719],[186.08,34.64193424]]]
["bitfinex","SOLUSD",1761091267621,[[185.89,1.25795255],[185.88,18.82930578],[185.87,26.89952896],[185.84,10.87647521],[185.82,22.88]],[[186.0,10.87647521],[186.02,13.43989561],[186.04,75.0],[186.06,4.40878719],[186.08,26.87058379]]]
["bitfinex","SOLUSD",1761091267821,[[185.9,0.72],[185.89,1.25795255],[185.88,18.82930578],[185.87,26.89952896],[185.84,10.87647521]],[[186.0,10.87647521],[186.02,13.43989561],[186.04,75.0],[186.06,4.40878719],[186.08,26.87058379]]]
["bitfinex","SOLUSD",1761091267822,[[185.9,0.72],[185.89,0.53795255],[185.88,18.82930578],[185.87,26.89952896],[185.84,10.87647521]],[[186.0,11.24647521],[186.02,13.43989561],[186.04,75.0],[186.06,4.40878719],[186.08,28.87058378]]]
["bitfinex","SOLUSD",1761091268123,[[185.91,0.53789468],[185.9,0.72],[185.88,18.82930578],[185.87,10.87647521],[185.85,22.88]],[[186.04,0.37],[186.06,79.40878719],[186.08,28.87058378],[186.12,115.01140164],[186.22,41.27936228]]]
["bitfinex","SOLUSD",1761091268453,[[185.92,18.82530119],[185.91,0.53789468],[185.9,0.72],[185.88,22.88],[185.87,10.87647521]],[[186.03,10.87647521],[186.04,5.37519291],[186.06,0.37],[186.08,75.0],[186.1,4.40878719]]]
["bitfinex","SOLUSD",1761091268750,[[185.93,0.53783682],[185.92,46.43858862],[185.9,10.87647521],[185.88,22.88],[185.87,30.64]],[[186.06,0.37],[186.08,24.31224182],[186.11,79.40878719],[186.12,133.21917912],[186.17,4.90951319]]]
["bitfinex","SOLUSD",1761091268920,[[185.94,0.72],[185.93,0.53783682],[185.92,45.71858862],[185.9,10.87647521],[185.88,22.88]],[[186.05,22.88],[186.06,0.37],[186.07,3.52510905],[186.08,24.31224182],[186.11,75.0]]]
["bitfinex","SOLUSD",1761091269239,[[185.95,0.53777897],[185.94,0.72],[185.92,45.71858862],[185.9,10.87647521],[185.88,22.88]],[[186.06,0.37],[186.08,24.31224182],[186.11,75.0],[186.12,133.21917912],[186.13,4.40878719]]]
["bitfinex","SOLUSD",1761091269423,[[185.95,0.53777897],[185.94,0.72],[185.92,45.71858862],[185.9,10.87647521],[185.88,22.88]],[[186.05,22.88],[186.06,0.37],[186.08,24.31224182],[186.11,75.0],[186.12,133.21917912]]]
["bitfinex","SOLUSD",1761091269623,[[185.97,18.82023981],[185.96,0.72],[185.95,0.53777897],[185.92,26.89328743],[185.9,10.87647521]],[[186.05,22.88],[186.06,5.74466455],[186.08,24.31224182],[186.11,75.0],[186.12,133.21917912]]]
["bitfinex","SOLUSD",1761091269834,[[185.97,19.35796094],[185.96,0.72],[185.92,26.89328743],[185.9,10.87647521],[185.63,20.76339595]],[[186.06,5.74466455],[186.08,24.31224182],[186.11,75.0],[186.12,133.21917912],[186.13,4.40878719]]]
["bitfinex","SOLUSD",1761091270139,[[185.98,0.72],[185.97,19.35796094],[185.92,26.89328743],[185.9,10.87647521],[185.62,49.84339595]],[[186.03,22.88],[186.06,5.74466455],[186.08,24.31224182],[186.11,75.0],[186.12,137.62796631]]]
["bitfinex","SOLUSD",1761091270320,[[185.98,0.72],[185.97,19.35796094],[185.92,26.89328743],[185.9,10.87647521],[185.62,49.84339595]],[[186.03,22.88],[186.06,5.74466455],[186.08,24.31224182],[186.11,75.0],[186.12,133.21917912]]]
["bitfinex","SOLUSD",1761091270521,[[185.98,0.72],[185.97,19.35796094],[185.92,26.89328743],[185.9,10.87647521],[185.68,62.7]],[[186.03,22.88],[186.06,5.74466455],[186.08,24.31224182],[186.11,75.0],[186.12,133.21917912]]]
["bitfinex","SOLUSD",1761091270830,[[185.99,5.37663315],[185.98,0.72],[185.97,13.44302844],[185.93,0.53783682],[185.92,26.89328743]],[[186.03,22.88],[186.06,5.74466455],[186.08,24.31224182],[186.11,75.0],[186.12,133.21917912]]]
["bitfinex","SOLUSD",1761091271141,[[185.99,18.81821603],[185.98,1.25769222],[185.95,26.88774898],[185.94,22.88],[185.93,10.87647521]],[[186.12,4.05437594],[186.13,75.0],[186.14,13.4314568],[186.15,4.40878719],[186.16,2.80981948]]]
["bitfinex","SOLUSD",1761091271333,[[186.0,1.2576344],[185.99,18.81821603],[185.95,26.88774898],[185.94,22.88],[185.93,10.87647521]],[[186.11,10.87647521],[186.12,7.9491473],[186.14,13.4314568],[186.15,75.0],[186.16,7.21860667]]]
["bitfinex","SOLUSD",1761091271540,[[186.0,1.2576344],[185.99,18.81821603],[185.95,26.88774898],[185.94,22.88],[185.93,10.87647521]],[[186.11,10.87647521],[186.12,4.05437594],[186.13,0.37],[186.14,13.4314568],[186.15,75.0]]]
["bitfinex","SOLUSD",1761091271725,[[186.01,0.72],[186.0,0.5376344],[185.99,18.81821603],[185.97,22.88],[185.96,10.87647521]],[[186.12,0.1],[186.14,16.24904838],[186.15,0.37],[186.17,88.52906957],[186.19,4.40878719]]]
["bitfinex","SOLUSD",1761091271934,[[186.02,0.5375766],[186.01,0.72],[185.99,18.81821603],[185.97,22.88],[185.96,10.87647521]],[[186.12,0.1],[186.13,0.37],[186.14,10.87647521],[186.15,13.43004985],[186.17,75.1]]]
["bitfinex","SOLUSD",1761091272139,[[186.01,0.72],[186.0,0.5376344],[185.99,45.70138179],[185.97,22.88],[185.96,10.87647521]],[[186.11,0.37],[186.12,0.1],[186.14,14.40135556],[186.15,75.0],[186.17,2.90984865]]]
["bitfinex","SOLUSD",1761091272327,[[186.01,0.72],[186.0,0.5376344],[185.99,45.70138179],[185.97,22.88],[185.96,10.87647521]],[[186.11,0.37],[186.12,0.1],[186.14,10.87647521],[186.15,75.0],[186.17,2.90984865]]]
["bitfinex","SOLUSD",1761091272523,[[186.01,0.72],[186.0,0.5376344],[185.99,45.70138179],[185.97,22.88],[185.96,10.87647521]],[[186.09,22.88],[186.1,33.75647521],[186.11,0.37],[186.12,22.90262649],[186.13,3.52323658]]]
["bitfinex","SOLUSD",1761091272721,[[185.99,13.44158288],[185.98,1.25769222],[185.88,28.89907466],[185.76,12.014939],[185.75,75.0]],[[186.05,22.88],[186.08,10.87647521],[186.09,28.2539487],[186.1,10.87647521],[186.11,0.37]]]
["bitfinex","SOLUSD",1761091272922,[[185.96,14.16326868],[185.9,11.41439882],[185.88,23.38],[185.85,28.90322124],[185.76,16.16858444]],[[186.05,22.88],[186.08,11.24647521],[186.09,18.80830841],[186.1,75.0],[186.12,79.09750156]]]
["bitfinex","SOLUSD",1761091273238,[[185.96,14.16326868],[185.9,0.53792361],[185.88,23.38],[185.85,26.90322125],[185.82,1.99999999]],[[186.01,22.88],[186.04,10.87647521],[186.05,0.37],[186.08,75.0],[186.09,18.80830841]]]
["bitfinex","SOLUSD",1761091273438,[[185.97,19.5399801],[185.92,26.89270114],[185.9,0.53792361],[185.88,23.38],[185.86,1.99999999]],[[186.01,22.88],[186.05,0.37],[186.08,75.0],[186.09,18.80830841],[186.12,79.09750156]]]
["bitfinex","SOLUSD",1761091273651,[[185.97,19.5399801],[185.93,0.53783682],[185.92,26.89270114],[185.9,10.87647521],[185.88,23.38]],[[186.05,0.37],[186.06,22.88],[186.07,10.87647521],[186.09,18.80830841],[186.1,75.0]]]
["bitfinex","SOLUSD",1761091273855,[[185.98,0.72],[185.97,18.8199801],[185.93,0.53783682],[185.92,26.89270114],[185.9,10.87647521]],[[186.06,22.88],[186.07,10.87647521],[186.09,18.80830841],[186.1,75.0],[186.12,4.09750156]]]
["bitfinex","SOLUSD",1761091274151,[[185.98,1.25769222],[185.97,18.8199801],[185.93,33.75647521],[185.92,26.89270114],[185.9,10.87647521]],[[186.09,5.3739487],[186.1,0.37],[186.12,17.53030216],[186.15,4.40878719],[186.16,4.8123924]]]
["bitfinex","SOLUSD",1761091274365,[[185.98,1.25769222],[185.97,18.8199801],[185.93,33.75647521],[185.92,26.89270114],[185.9,1.99999999]],[[186.07,22.88],[186.09,10.87647521],[186.1,5.74348879],[186.12,17.53030216],[186.16,4.8123924]]]
["bitfinex","SOLUSD",1761091274525,[[185.99,0.72],[185.98,0.53769222],[185.97,18.8199801],[185.93,33.75647521],[185.92,26.89270114]],[[186.07,22.88],[186.09,10.87647521],[186.1,5.74348879],[186.12,17.53030216],[186.16,4.8123924]]]
["bitfinex","SOLUSD",1761091274727,[[186.01,18.81619267],[186.0,0.5376344],[185.99,0.72],[185.97,26.88605689],[185.93,22.88]],[[186.12,5.47311302],[186.14,0.37],[186.15,88.43071934],[186.17,2.90984865],[186.18,4.40878719]]]
["bitfinex","SOLUSD",1761091274932,[[186.02,0.5375766],[186.01,18.81619267],[185.99,0.72],[185.97,26.88605689],[185.95,10.87647521]],[[186.08,22.88],[186.11,10.87647521],[186.12,5.47311302],[186.14,3.88917469],[186.15,88.43071934]]]
["bitfinex","SOLUSD",1761091275144,[[186.02,1.2575766],[186.01,18.81619267],[185.97,26.88605689],[185.96,22.88],[185.95,10.87647521]],[[186.12,5.47311302],[186.14,3.88917469]]]
["bitfinex","SOLUSD",1761091275145,[[186.02,1.2575766],[186.01,18.81619267],[185.97,26.88605689],[185.96,22.88],[185.95,10.87647521]],[[186.12,0.1],[186.14,0.37],[186.19,75.0],[186.2,2.90744811],[186.21,244.10878719]]]
["bitfinex","SOLUSD",1761091275451,[[186.03,0.72],[186.02,0.5375766],[186.01,18.81619267],[185.96,22.88],[185.95,10.87647521]],[[186.12,0.1],[186.13,10.87647521],[186.14,0.37],[186.15,9.48702832],[186.16,13.42937317]]]
["bitfinex","SOLUSD",1761091275655,[[186.04,0.53751881],[186.03,0.72],[186.01,45.69646792],[185.96,22.88],[185.95,10.87647521]],[[186.12,0.1],[186.13,10.87647521],[186.14,0.37],[186.15,9.48702832],[186.16,13.42937317]]]
["bitfinex","SOLUSD",1761091275656,[[186.04,0.53751881],[186.03,0.72],[186.01,45.69646792],[185.96,22.88],[185.95,10.87647521]],[[186.12,0.1],[186.13,16.2490702],[186.14,0.37],[186.15,4.11472908],[186.16,13.42937317]]]
["bitfinex","SOLUSD",1761091275831,[[186.04,0.53751881],[186.03,0.72],[186.01,45.69646792],[185.96,61.32],[185.95,10.87647521]],[[186.12,0.1],[186.14,0.37],[186.15,4.11472908],[186.16,13.42937317]]]
["bitfinex","SOLUSD",1761091275832,[[186.04,0.53751881],[186.03,0.72],[186.01,45.69646792],[185.96,61.32],[185.95,10.87647521]],[[186.12,0.1],[186.14,10.87647521],[186.15,5.37218899],[186.16,13.42937317],[186.21,239.7]]]
["bitfinex","SOLUSD",1761091276034,[[186.04,0.53751881],[186.01,45.69646792],[185.96,61.32],[185.95,10.87647521]],[[186.12,0.1],[186.14,10.87647521],[186.16,13.42937317],[186.21,239.7]]]
["bitfinex","SOLUSD",1761091276035,[[186.05,0.72],[186.04,0.53751881],[186.01,45.69646792],[185.96,61.32],[185.95,10.87647521]],[[186.12,0.1],[186.14,10.87647521],[186.16,13.42937317],[186.17,78.27984865],[186.21,242.50750472]]]
["bitfinex","SOLUSD",1761091276236,[[186.05,0.72],[186.04,0.53751881],[186.01,45.69646792],[185.96,61.32],[185.95,10.87647521]],[[186.12,0.1],[186.14,10.87647521],[186.16,17.37923966],[186.17,78.27984865],[186.21,242.50750472]]]
["bitfinex","SOLUSD",1761091276451,[[186.05,0.72],[186.04,0.53751881],[186.01,45.69646792],[185.96,61.32],[185.95,10.87647521]],[[186.12,0.1],[186.15,10.87647521],[186.16,17.74923966],[186.17,77.90984865],[186.21,242.50750472]]]
["bitfinex","SOLUSD",1761091276660,[[186.05,0.72],[186.04,0.53751881],[186.01,45.69646792],[185.96,61.32],[185.95,10.87647521]],[[186.12,0.1],[186.14,5.3725594],[186.15,10.87647521],[186.16,17.74923966],[186.17,77.90984865]]]
["bitfinex","SOLUSD",1761091276839,[[186.06,5.37461034],[186.05,14.15687945],[186.04,0.53751881],[186.01,26.88027525],[185.96,61.32]],[[186.11,22.88],[186.12,0.1],[186.14,5.3725594],[186.15,10.87647521],[186.16,17.74923966]]]
["bitfinex","SOLUSD",1761091277168,[[186.06,5.37461034],[186.05,14.15687945],[186.02,0.5375766],[186.01,26.88027525],[185.96,61.32]],[[186.11,22.88],[186.12,0.1],[186.14,5.3725594],[186.15,10.87647521],[186.16,17.74923966]]]
["bitfinex","SOLUSD",1761091277363,[[186.07,0.72],[186.06,5.37461034],[186.05,13.43687945],[186.02,0.5375766],[186.01,26.88027525]],[[186.11,22.88],[186.12,0.1],[186.14,5.3725594],[186.15,10.87647521],[186.16,17.74923966]]]
["bitfinex","SOLUSD",1761091278234,[[186.07,0.72],[186.06,18.81113619],[186.02,0.5375766],[186.01,26.88027525],[185.98,10.87647521]],[[186.12,22.98],[186.15,10.87647521],[186.16,4.31986649],[186.17,0.1],[186.19,88.42774056]]]
["bitfinex","SOLUSD",1761091278429,[[186.07,0.72],[186.06,19.34859722],[186.01,26.88027525],[185.95,1.99999999],[185.81,91.16422856]],[[186.12,22.98],[186.16,4.31986649],[186.17,0.1],[186.19,88.42774056],[186.21,239.7]]]
["bitfinex","SOLUSD",1761091278940,[[186.08,18.80911435],[186.07,0.72],[186.06,0.53746103],[186.01,26.88027525],[185.99,33.75647521]],[[186.12,22.98],[186.15,10.87647521],[186.16,4.31986649],[186.17,0.1],[186.19,88.42774056]]]
["bitfinex","SOLUSD",1761091279145,[[186.08,18.80911435],[186.07,0.72],[186.02,0.5375766],[186.01,26.88027525],[185.99,33.75647521]],[[186.12,22.98],[186.15,10.87647521],[186.16,4.31986649],[186.17,0.1],[186.19,88.42774056]]]
["bitfinex","SOLUSD",1761091279352,[[186.09,0.72],[186.08,18.80911435],[186.02,0.5375766],[186.01,26.88027525],[185.99,33.75647521]],[[186.12,22.98],[186.15,10.87647521],[186.16,4.31986649],[186.17,0.1],[186.19,88.42774056]]]
["bitfinex","SOLUSD",1761091279553,[[186.09,0.72],[186.08,18.80911435],[186.04,26.87475689],[186.02,0.5375766],[185.99,33.75647521]],[[186.12,0.1],[186.17,0.1],[186.18,5.37143015],[186.19,0.37],[186.21,164.7]]]
["bitfinex","SOLUSD",1761091279860,[[186.09,0.72],[186.08,18.80911435],[186.05,0.53748992],[186.04,26.87475689],[185.99,33.75647521]],[[186.12,0.1],[186.14,22.88],[186.17,16.71798159],[186.18,4.05558134],[186.21,164.7]]]
["bitfinex","SOLUSD",1761091280038,[[186.09,0.72],[186.08,18.80911435],[186.05,0.53748992],[186.04,26.87475689],[185.99,33.75647521]],[[186.12,0.1],[186.14,22.88],[186.17,16.71798159],[186.18,4.05558134],[186.2,13.52664781]]]
["bitfinex","SOLUSD",1761091280241,[[186.09,0.72],[186.08,18.80911435],[186.05,0.53748992],[186.04,26.87475689],[185.99,33.75647521]],[[186.12,0.1],[186.17,16.71798159],[186.18,4.05558134],[186.2,13.52664781],[186.25,4.90732348]]]
["bitfinex","SOLUSD",1761091280636,[[186.09,0.72],[186.08,18.80911435],[186.05,0.53748992],[186.04,26.87475689],[185.99,33.75647521]],[[186.12,0.1],[186.14,22.88],[186.17,11.34647521],[186.18,5.3711715],[186.2,13.52664781]]]
["bitfinex","SOLUSD",1761091280853,[[186.1,5.37345513],[186.09,0.72],[186.08,13.43508168],[186.05,0.53748992],[186.04,26.87475689]],[[186.12,0.1],[186.14,22.88],[186.17,11.34647521],[186.18,5.3711715],[186.2,13.52664781]]]
["bitfinex","SOLUSD",1761091281055,[[186.1,5.37345513],[186.09,1.25737438],[186.08,13.43508168],[186.04,26.87475689],[186.02,33.75647521]],[[186.12,0.1],[186.17,0.1],[186.2,0.1],[186.21,165.07],[186.25,2.90732349]]]
["bitfinex","SOLUSD",1761091281252,[[186.11,1.20731664],[186.1,45.6743686],[186.05,33.75647521],[186.04,26.87475689],[186.02,24.87999999]],[[186.17,0.1],[186.2,0.1],[186.22,10.87647521],[186.23,4.50146011],[186.25,10.97647521]]]
["bitfinex","SOLUSD",1761091281456,[[186.11,1.20731664],[186.1,45.6743686],[186.05,33.75647521],[186.04,26.87475689],[186.02,1.99999999]],[[186.17,0.1],[186.2,0.1],[186.22,10.87647521],[186.23,4.50146011],[186.25,0.1]]]
["bitfinex","SOLUSD",1761091281656,[[186.12,0.67],[186.11,0.53731664],[186.1,45.6743686],[186.05,33.75647521],[186.04,26.87475689]],[[186.17,0.1],[186.19,22.88],[186.2,0.1],[186.22,10.87647521],[186.23,4.50146011]]]
["bitfinex","SOLUSD",1761091281858,[[186.12,0.67],[186.11,0.53731664],[186.1,45.6743686],[186.05,33.75647521],[186.04,65.31475689]],[[186.17,0.1],[186.2,0.1],[186.22,10.87647521],[186.23,4.50146011],[186.25,13.52312275]]]
["bitfinex","SOLUSD",1761091282053,[[186.12,0.67],[186.11,0.53731664],[186.1,45.6743686],[186.05,33.75647521],[186.04,65.31475689]],[[186.17,0.1],[186.2,0.1],[186.22,10.87647521],[186.23,9.87144285],[186.25,13.52312275]]]
["bitfinex","SOLUSD",1761091282371,[[186.13,0.5372589],[186.12,0.67],[186.1,45.6743686],[186.05,33.75647521],[186.04,67.31475688]],[[186.17,0.1],[186.2,0.1],[186.22,10.87647521],[186.23,4.03146011],[186.24,5.36942689]]]
["bitfinex","SOLUSD",1761091282536,[[186.13,0.5372589],[186.12,0.67],[186.1,45.6743686],[186.05,33.75647521],[186.04,67.31475688]],[[186.17,0.1],[186.19,22.88],[186.2,0.1],[186.22,10.87647521],[186.24,5.36942689]]]
["bitfinex","SOLUSD",1761091282872,[[186.14,0.67],[186.13,0.5372589],[186.1,45.6743686],[186.08,10.87647521],[186.05,22.88]],[[186.17,0.1],[186.2,0.1],[186.23,5.83975542],[186.24,10.87647521],[186.25,0.1]]]
["bitfinex","SOLUSD",1761091283365,[[186.15,5.37201181],[186.14,14.10037074],[186.13,0.5372589],[186.1,26.86727565],[186.08,10.87647521]],[[186.17,0.1],[186.2,0.1],[186.23,0.47],[186.24,16.24614375],[186.25,0.1]]]
["bitfinex","SOLUSD",1761091283536,[[186.15,5.37201181],[186.14,14.10037074],[186.11,0.53731664],[186.1,26.86727565],[186.08,10.87647521]],[[186.17,0.1],[186.2,0.1],[186.23,0.47],[186.24,16.24614375],[186.25,4.12187252]]]
["bitfinex","SOLUSD",1761091283863,[[186.16,0.67],[186.15,5.37201181],[186.14,13.43037074],[186.11,0.53731664],[186.1,26.86727565]],[[186.17,0.1],[186.2,0.1],[186.21,22.88],[186.23,0.47],[186.24,16.24614375]]]
["bitfinex","SOLUSD",1761091284240,[[186.16,0.67],[186.15,5.37201181],[186.14,13.43037074],[186.11,0.53731664],[186.1,26.86727565]],[[186.17,0.1],[186.2,0.1],[186.21,22.88],[186.23,0.47],[186.24,10.87647521]]]
["bitfinex","SOLUSD",1761091285260,[[186.16,6.04172324],[186.15,0.53720118],[186.14,13.43037074],[186.1,26.86727565],[185.84,27.90460191]],[[186.17,0.1],[186.2,0.1],[186.21,22.88],[186.23,5.36972108],[186.24,10.87647521]]]
["bitfinex","SOLUSD",1761091285638,[[186.16,6.04172324],[186.15,0.53720118],[186.14,13.43037074],[186.1,26.86727565],[185.85,12.014939]],[[186.17,0.1],[186.2,0.1],[186.21,22.88],[186.24,10.87647521],[186.25,9.96118]]]
["bitfinex","SOLUSD",1761091285840,[[186.16,6.04172324],[186.15,0.53720118],[186.14,13.43037074],[186.1,26.86727565],[185.85,12.014939]],[[186.17,0.1],[186.2,0.1],[186.21,22.88],[186.23,5.36972751],[186.24,11.34647521]]]
["bitfinex","SOLUSD",1761091286341,[[186.15,5.37200895],[186.14,13.43037074],[186.12,0.67],[186.11,0.53731664],[186.1,26.86727565]],[[186.17,0.1],[186.2,0.1],[186.21,22.88],[186.24,11.34647521]]]
["bitfinex","SOLUSD",1761091286342,[[186.15,5.37200895],[186.14,13.43037074],[186.12,0.67],[186.11,0.53731664],[186.1,26.86727565]],[[186.17,0.1],[186.2,0.1],[186.21,22.88],[186.24,24.3000764],[186.27,164.7]]]
["bitfinex","SOLUSD",1761091286542,[[186.15,5.37200895],[186.14,13.43037074],[186.12,0.67],[186.11,0.53731664],[186.1,26.86727565]],[[186.17,0.1],[186.2,0.57],[186.21,22.88],[186.24,24.3000764],[186.27,164.7]]]
["bitfinex","SOLUSD",1761091286934,[[186.15,5.37200895],[186.14,13.43037074],[186.12,0.67],[186.11,0.53731664],[186.1,26.86727565]],[[186.17,0.1],[186.19,22.88],[186.2,0.57],[186.21,22.88],[186.22,5.37002855]]]
["bitfinex","SOLUSD",1761091287134,[[186.15,5.37200895],[186.14,13.43037074],[186.13,0.67],[186.11,0.53731664],[186.1,26.86727565]],[[186.17,0.1],[186.19,22.88],[186.2,0.57],[186.22,5.37002855],[186.38,8.6570257]]]
["bitfinex","SOLUSD",1761091287355,[[186.15,0.67],[186.14,13.43037074],[186.11,0.53731664],[186.1,26.86727565]],[[186.17,0.1],[186.19,22.88],[186.2,0.57],[186.22,5.37002855],[186.38,8.6570257]]]
["bitfinex","SOLUSD",1761091287356,[[186.15,0.67],[186.14,13.43037074],[186.12,5.37287771],[186.11,0.53731664],[186.1,26.86727565]],[[186.17,0.1],[186.19,22.88],[186.2,0.1],[186.22,0.47],[186.23,5.36970678]]]
["bitfinex","SOLUSD",1761091287557,[[186.14,13.43037074],[186.12,5.37287771],[186.11,0.53731664],[186.1,26.86727565],[185.89,150.0]],[[186.17,0.1],[186.19,22.88],[186.2,0.1],[186.22,5.84000253],[186.27,164.7]]]
["bitfinex","SOLUSD",1761091287747,[[186.14,14.10037074],[186.12,5.37287771],[186.11,0.53731664],[186.1,26.86727565],[186.04,26.87475689]],[[186.17,0.1],[186.19,22.88],[186.2,0.1],[186.22,5.84000253],[186.25,17.5448231]]]
["bitfinex","SOLUSD",1761091288146,[[186.15,0.67],[186.14,13.43037074],[186.13,0.5372589],[186.12,5.37287771],[186.1,26.86727565]],[[186.17,0.1],[186.2,0.1],[186.21,22.88],[186.22,0.47],[186.25,17.5448231]]]
["bitfinex","SOLUSD",1761091288556,[[186.14,13.43037074],[186.13,0.67],[186.12,5.37287771],[186.11,0.53731664],[186.1,26.86727565]],[[186.17,0.1],[186.2,0.1],[186.21,22.88],[186.22,0.47],[186.25,17.5448231]]]
["bitfinex","SOLUSD",1761091288756,[[186.12,5.37287771],[186.11,13.96954582],[186.1,0.67],[186.05,22.88],[186.01,1.99999999]],[[186.17,0.57],[186.2,10.97647521],[186.21,22.88],[186.23,13.42431019],[186.25,4.12187252]]]
["bitfinex","SOLUSD",1761091288957,[[186.12,6.04287771],[186.11,13.43222918],[186.06,0.53746103],[186.05,22.88],[186.04,76.1112321]],[[186.17,0.1],[186.2,11.44647521],[186.21,22.88],[186.23,13.42431019],[186.25,4.12187252]]]
["bitfinex","SOLUSD",1761091289149,[[186.12,18.80507199],[186.08,26.86985132],[186.06,0.53746103],[186.05,22.88],[186.04,76.1112321]],[[186.17,0.1],[186.2,11.44647521],[186.21,22.88],[186.23,13.42431019],[186.25,4.12187252]]]
["bitfinex","SOLUSD",1761091289358,[[186.14,5.37230041],[186.13,0.67],[186.12,13.43219428],[186.09,0.53737438],[186.08,26.86985132]],[[186.17,0.1],[186.2,10.97647521],[186.21,22.88],[186.22,5.84027354],[186.23,13.42431019]]]
["bitfinex","SOLUSD",1761091289641,[[186.14,18.80305145],[186.13,0.67],[186.09,0.53737438],[186.08,26.86985132],[185.89,150.0]],[[186.17,0.1],[186.2,0.1],[186.21,22.88],[186.22,5.84027354],[186.23,10.87647521]]]
["bitfinex","SOLUSD",1761091289845,[[186.15,0.67],[186.14,18.80305145],[186.09,0.53737438],[186.08,26.86985132],[185.91,75.0]],[[186.17,0.1],[186.2,0.1],[186.21,22.88],[186.22,5.84027354],[186.23,10.87647521]]]
["bitfinex","SOLUSD",1761091290146,[[186.14,19.47305145],[186.09,0.53737438],[186.08,26.86985132],[185.91,75.0],[162.73,6.25]],[[186.17,0.1],[186.2,22.98],[186.22,5.84005292],[186.23,10.87647521],[186.3,26.83874525]]]
["bitfinex","SOLUSD",1761091290453,[[186.15,0.67],[186.14,18.80305145],[186.09,0.53737438],[186.08,26.86985132],[185.91,75.0]],[[186.17,0.1],[186.2,22.98],[186.22,5.84005292],[186.23,10.87647521],[186.3,26.83874525]]]
["bitfinex","SOLUSD",1761091290871,[[186.15,0.67],[186.14,18.80305145],[186.09,0.53737438],[186.08,26.86985132],[185.89,150.0]],[[186.17,0.1],[186.2,22.98],[186.21,5.37029797],[186.22,0.47],[186.23,10.87647521]]]
["bitfinex","SOLUSD",1761091291167,[[186.14,18.80305145],[186.13,0.67],[186.09,0.53737438],[186.08,26.86985132],[186.01,1.99999999]],[[186.17,0.1],[186.2,22.98],[186.21,5.84029797],[186.23,10.87647521],[186.3,28.83874524]]]
["bitfinex","SOLUSD",1761091291374,[[186.14,0.67],[186.1,18.80709295],[186.09,0.53737438],[186.08,26.86985132],[186.01,1.99999999]],[[186.17,0.1],[186.2,22.98],[186.21,5.84029797],[186.22,102.3],[186.23,10.87647521]]]
["bitfinex","SOLUSD",1761091291558,[[186.14,0.67],[186.11,0.53731664],[186.1,18.80709295],[186.08,26.86985132],[186.01,1.99999999]],[[186.17,0.1],[186.2,22.98],[186.21,5.84029797],[186.22,102.3],[186.23,10.87647521]]]
["bitfinex","SOLUSD",1761091291755,[[186.14,0.67],[186.11,0.53731664],[186.1,18.80709295],[186.08,26.86985132],[186.03,1.99999999]],[[186.17,0.1],[186.2,22.98],[186.21,5.84029797],[186.22,102.3],[186.23,10.87647521]]]
["bitfinex","SOLUSD",1761091291957,[[186.12,0.67],[186.11,0.53731664],[186.1,18.80709295],[186.08,26.86985132],[186.04,76.0912321]],[[186.17,0.1],[186.2,22.98],[186.21,5.84029797],[186.22,102.3]]]
["bitfinex","SOLUSD",1761091291958,[[186.12,0.67],[186.11,0.53731664],[186.1,18.80709295],[186.08,26.86985132],[186.04,76.0912321]],[[186.17,0.1],[186.19,10.87647521],[186.2,28.35059131],[186.21,0.47],[186.22,102.3]]]
["bitfinex","SOLUSD",1761091292171,[[186.11,0.67],[186.1,18.80709295],[186.09,0.53737438],[186.07,26.87037459],[186.04,10.87647521]],[[186.17,0.1],[186.18,0.47],[186.19,33.75647521],[186.2,0.1],[186.22,115.72500303]]]
["bitfinex","SOLUSD",1761091292366,[[186.11,0.67],[186.1,18.80709295],[186.09,0.53737438],[186.07,26.87037459],[186.04,10.87647521]],[[186.17,0.1],[186.19,33.75647521],[186.2,0.57],[186.22,115.72500303],[186.46,14.52837617]]]
["bitfinex","SOLUSD",1761091292856,[[186.11,0.67],[186.1,18.80709295],[186.09,0.53737438],[186.07,26.87037459],[186.04,10.87647521]],[[186.17,0.1],[186.19,33.75647521],[186.2,5.94081628],[186.22,115.72500303],[186.46,14.52837617]]]
["bitfinex","SOLUSD",1761091293058,[[186.11,0.67],[186.1,18.80709295],[186.08,0.53740326],[186.07,26.87037459],[186.04,10.87647521]],[[186.17,0.1],[186.19,33.75647521],[186.2,5.94081628],[186.22,115.72500303],[186.46,14.52837617]]]
["bitfinex","SOLUSD",1761091293366,[[186.12,5.37287771],[186.11,0.67],[186.1,13.43363782],[186.08,0.53740326],[186.07,26.87037459]],[[186.17,0.1],[186.19,33.75647521],[186.2,5.94081628],[186.22,115.72500303],[186.3,4.38459342]]]
["bitfinex","SOLUSD",1761091293751,[[186.12,19.49507199],[186.08,0.53740326],[186.07,26.87037459],[163.0,0.03],[162.73,6.25]],[[186.17,0.1],[186.19,34.22647521],[186.2,5.47081628],[186.22,115.72500303],[186.3,4.38459342]]]
["bitfinex","SOLUSD",1761091293950,[[186.13,0.69],[186.12,18.80507199],[186.08,0.53740326],[186.07,26.87037459],[186.02,1.99999999]],[[186.17,0.1],[186.19,34.22647521],[186.2,0.1],[186.21,5.37029243],[186.22,102.3]]]
["bitfinex","SOLUSD",1761091294350,[[186.12,18.80507199],[186.1,0.69],[186.08,0.53740326],[186.07,26.87037459],[185.99,1.99999999]],[[186.17,0.57],[186.19,33.75647521],[186.2,0.1],[186.22,102.3],[186.23,13.42456592]]]
["bitfinex","SOLUSD",1761091294743,[[186.12,19.49507199],[186.08,0.53740326],[186.07,26.87037459],[186.0,28.88166497],[185.95,45.21639389]],[[186.17,0.57],[186.19,33.75647521],[186.2,0.1],[186.22,102.3],[186.23,13.42456592]]]
["bitfinex","SOLUSD",1761091294744,[[186.12,19.49507199],[186.08,0.53740326],[186.07,26.87037459],[186.0,28.88166497],[185.95,45.21639389]],[[186.17,0.1],[186.19,34.22647521],[186.2,0.1],[186.22,102.3],[186.23,13.42456592]]]
["bitfinex","SOLUSD",1761091294948,[[186.12,19.49507199],[186.08,0.53740326],[186.07,26.87037459],[186.02,1.99999999],[186.0,26.88166498]],[[186.17,0.1],[186.19,34.22647521],[186.2,0.1],[186.22,102.3],[186.23,13.42456592]]]
["bitfinex","SOLUSD",1761091295149,[[186.12,19.49507199],[186.08,0.53740326],[186.07,26.87037459],[186.0,28.88166497],[185.76,17.844108]],[[186.17,0.1],[186.19,34.22647521],[186.2,0.1],[186.22,102.3],[186.23,13.42456592]]]
["bitfinex","SOLUSD",1761091295345,[[186.09,19.49810359],[186.08,0.53740326],[186.07,26.87037459],[186.0,26.88166498],[185.99,1.99999999]],[[186.17,0.57],[186.19,39.12744912],[186.2,0.1],[186.22,102.3],[186.23,13.42456592]]]
["bitfinex","SOLUSD",1761091295576,[[186.09,19.49810359],[186.08,0.53740326],[186.07,26.87037459],[186.0,26.88166498],[185.99,1.99999999]],[[186.17,0.1],[186.19,39.59744912],[186.2,0.1],[186.22,102.3],[186.23,13.42456592]]]
["bitfinex","SOLUSD",1761091295769,[[186.1,0.69],[186.09,18.80810359],[186.08,0.53740326],[186.07,26.87037459],[186.0,28.88166497]],[[186.17,0.1],[186.19,39.59744912],[186.2,0.1],[186.22,102.3],[186.23,13.42456592]]]
["bitfinex","SOLUSD",1761091295951,[[186.1,0.69],[186.09,18.80810359],[186.08,0.53740326],[186.07,26.87037459],[186.0,26.88166498]],[[186.16,22.88],[186.17,0.57],[186.19,33.75647521],[186.2,0.1],[186.21,13.42572113]]]
["bitfinex","SOLUSD",1761091296151,[[186.09,18.80810359],[186.07,27.56037459],[186.06,0.53746103],[186.01,38.3],[186.0,26.88166498]],[[186.16,22.88],[186.17,0.57],[186.19,33.75647521],[186.2,0.1]]]
["bitfinex","SOLUSD",1761091296152,[[186.09,18.80810359],[186.07,27.56037459],[186.06,0.53746103],[186.01,38.3],[186.0,26.88166498]],[[186.16,22.88],[186.17,5.9414441],[186.19,10.87647521],[186.2,0.1],[186.24,101.84798388]]]
["bitfinex","SOLUSD",1761091296352,[[186.09,18.80810359],[186.07,0.69],[186.06,0.53746103],[186.01,10.87647521],[186.0,26.88166498]],[[186.15,0.47],[186.16,125.18],[186.17,5.4714441],[186.19,24.30361958],[186.2,0.1]]]
["bitfinex","SOLUSD",1761091296565,[[186.09,18.80810359],[186.07,0.69],[186.01,10.87647521],[186.0,26.88166498]],[[186.15,0.47],[186.16,125.18],[186.17,5.4714441],[186.19,24.30361958],[186.2,0.1]]]
["bitfinex","SOLUSD",1761091296566,[[186.09,18.80810359],[186.07,0.69],[186.03,26.87642418],[186.02,23.4175766],[186.01,10.87647521]],[[186.15,0.47],[186.16,125.18],[186.17,5.4714441],[186.19,24.30361958],[186.2,0.1]]]
["bitfinex","SOLUSD",1761091296767,[[186.09,18.80810359],[186.07,0.69],[186.04,0.53751881],[186.03,26.87642418],[186.02,22.88]],[[186.15,0.47],[186.16,125.18],[186.17,5.4714441],[186.19,24.30361958],[186.2,0.1]]]
["bitfinex","SOLUSD",1761091297078,[[186.09,19.49810359],[186.04,0.53751881],[186.03,26.87642418],[186.02,22.88],[185.74,29.52671839]],[[186.15,0.47],[186.16,125.18],[186.17,5.4714441],[186.19,24.30361958],[186.2,0.1]]]
["bitfinex","SOLUSD",1761091297283,[[186.1,0.69],[186.09,18.80810359],[186.04,0.53751881],[186.02,22.88],[185.86,75.0]],[[186.16,125.18],[186.17,0.1],[186.19,11.34647521],[186.2,0.1],[186.22,13.4255702]]]
["bitfinex","SOLUSD",1761091297472,[[186.11,18.80608241],[186.1,1.22734551],[186.04,33.75647521],[186.0,67.18166497],[185.95,45.24]],[[186.16,125.18],[186.17,0.1],[186.19,10.87647521],[186.2,0.1],[186.21,5.8403168]]]
["bitfinex","SOLUSD",1761091297674,[[186.12,0.69],[186.11,18.80608241],[186.1,0.53734551],[186.04,33.75647521],[186.0,67.18166497]],[[186.16,125.18],[186.17,0.1],[186.19,10.87647521],[186.2,0.1],[186.21,5.8403168]]]
["bitfinex","SOLUSD",1761091297972,[[186.12,0.69],[186.11,18.80608241],[186.06,26.87196262],[186.05,0.53748992],[186.04,33.75647521]],[[186.16,125.18],[186.17,0.1],[186.19,10.87647521],[186.2,0.1],[186.21,0.47]]]
["bitfinex","SOLUSD",1761091298175,[[186.13,0.5372589],[186.12,0.69],[186.11,18.80608241],[186.04,33.75647521],[186.02,1.99999999]],[[186.17,0.1],[186.2,22.98],[186.21,22.88],[186.23,10.87647521],[186.24,102.77]]]
["bitfinex","SOLUSD",1761091298374,[[186.14,0.69],[186.13,0.5372589],[186.11,18.80608241],[186.04,33.75647521],[186.02,1.99999999]],[[186.17,0.1],[186.2,22.98],[186.21,0.47],[186.23,10.87647521],[186.24,102.3]]]
["bitfinex","SOLUSD",1761091299266,[[186.14,0.69],[186.13,0.5372589],[186.11,45.67191444],[186.04,33.75647521],[186.02,1.99999999]],[[186.17,0.1],[186.2,22.98],[186.21,0.47],[186.23,10.87647521],[186.24,102.3]]]
["bitfinex","SOLUSD",1761091299579,[[186.15,5.37201181],[186.14,0.69],[186.13,13.96843311],[186.11,26.86583203],[186.04,33.75647521]],[[186.17,0.1],[186.2,22.98],[186.21,0.47],[186.23,16.24646018],[186.24,102.3]]]
["bitfinex","SOLUSD",1761091299782,[[186.15,5.37201181],[186.14,0.69],[186.13,13.96843311],[186.11,26.86583203],[186.04,33.75647521]],[[186.17,0.1],[186.2,22.98],[186.21,0.47],[186.23,10.87647521],[186.24,102.3]]]
["bitfinex","SOLUSD",1761091300083,[[186.16,0.69],[186.15,19.33924253],[186.11,26.86583203],[186.1,33.75647521],[186.07,40.29999999]],[[186.2,22.98]]]
["bitfinex","SOLUSD",1761091300084,[[186.16,0.69],[186.15,19.33924253],[186.11,26.86583203],[186.1,33.75647521],[186.07,40.29999999]],[[186.2,0.1],[186.25,0.1],[186.28,102.3],[186.29,5.36803146],[186.32,239.7]]]
["bitfinex","SOLUSD",1761091300382,[[186.17,0.53714347],[186.16,0.69],[186.15,18.80204135],[186.13,22.88],[186.11,26.86583203]],[[186.2,0.1],[186.25,0.1],[186.28,102.3],[186.32,239.7]]]
["bitfinex","SOLUSD",1761091300383,[[186.17,0.53714347],[186.16,0.69],[186.15,18.80204135],[186.13,22.88],[186.11,26.86583203]],[[186.2,0.1],[186.25,0.1],[186.28,102.3],[186.3,0.47],[186.32,164.7]]]
["bitfinex","SOLUSD",1761091300554,[[186.17,0.53714347],[186.16,0.69],[186.15,45.66210044],[186.13,22.88],[186.11,26.86583203]],[[186.2,0.1],[186.25,0.1],[186.26,22.88],[186.27,10.87647521],[186.28,102.3]]]
["bitfinex","SOLUSD",1761091300755,[[186.18,0.69],[186.17,0.53714347],[186.15,45.66210044],[186.13,22.88],[186.1,10.87647521]],[[186.2,0.1],[186.25,4.63833756],[186.26,22.88],[186.27,10.87647521],[186.28,102.3]]]
["bitfinex","SOLUSD",1761091301075,[[186.18,0.69],[186.17,0.53714347],[186.15,45.66210044],[186.13,22.88],[186.11,38.3]],[[186.2,0.1],[186.25,4.16833756],[186.26,22.88],[186.27,10.87647521],[186.28,102.77]]]
["bitfinex","SOLUSD",1761091301268,[[186.19,0.53708577],[186.18,0.69],[186.15,45.66210044],[186.13,22.88],[186.11,38.3]],[[186.2,0.1],[186.25,4.16833756],[186.26,22.88],[186.27,10.87647521],[186.28,102.77]]]
["bitfinex","SOLUSD",1761091301476,[[186.19,0.53708577],[186.18,0.69],[186.15,45.66210044],[186.13,22.88],[186.11,38.3]],[[186.2,0.1],[186.25,4.16833756],[186.26,22.88],[186.27,10.87647521],[186.28,108.13853075]]]
["bitfinex","SOLUSD",1761091301677,[[186.19,6.59794349],[186.17,13.4281939],[186.15,26.86005909],[186.13,22.88],[186.11,38.3]],[[186.2,0.1],[186.25,0.1],[186.26,22.88],[186.27,10.87647521],[186.28,108.13853075]]]
["bitfinex","SOLUSD",1761091301992,[[186.19,6.59794349],[186.17,13.4281939],[186.15,26.86005909],[186.13,22.88],[186.11,38.3]],[[186.2,0.1],[186.25,0.1],[186.26,22.88],[186.27,10.87647521],[186.28,102.77]]]
["bitfinex","SOLUSD",1761091302162,[[186.19,5.37085772],[186.18,0.53711462],[186.17,13.4281939],[186.15,26.86005909],[186.13,22.88]],[[186.2,0.1],[186.25,11.44647521],[186.26,22.88],[186.27,10.87647521],[186.28,102.3]]]
["bitfinex","SOLUSD",1761091302364,[[186.19,5.37085772],[186.17,13.4281939],[186.16,1.22717232],[186.15,26.86005909],[186.13,22.88]],[[186.2,0.1],[186.25,11.44647521],[186.26,22.88],[186.28,102.3],[186.32,239.7]]]
["bitfinex","SOLUSD",1761091302584,[[186.19,6.06085772],[186.17,13.4281939],[186.16,0.53717232],[186.15,26.86005909],[186.13,22.88]],[[186.2,0.1],[186.25,15.47526954],[186.26,22.88],[186.28,107.66854812],[186.32,239.7]]]
["bitfinex","SOLUSD",1761091302771,[[186.19,6.06085772],[186.17,13.4281939],[186.16,0.53717232],[186.15,26.86005909],[186.13,22.88]],[[186.2,0.1],[186.25,22.98],[186.28,102.77],[186.32,239.7],[186.35,829.6]]]
["bitfinex","SOLUSD",1761091303088,[[186.19,6.06085772],[186.18,0.53711462],[186.17,13.4281939],[186.15,26.86005909],[186.13,22.88]],[[186.2,0.1],[186.25,0.1],[186.27,10.87647521],[186.28,102.77],[186.29,5.36822001]]]
["bitfinex","SOLUSD",1761091303286,[[186.19,6.06085772],[186.18,0.53711462],[186.17,13.4281939],[186.15,26.86005909],[186.13,22.88]],[[186.2,0.1],[186.25,0.1],[186.26,22.88],[186.27,10.87647521],[186.28,108.13831447]]]
["bitfinex","SOLUSD",1761091303681,[[186.19,6.06085772],[186.18,0.53711462],[186.17,13.4281939],[186.15,26.86005909],[186.13,22.88]],[[186.2,0.1],[186.25,0.1],[186.27,10.87647521],[186.28,108.13831447],[186.67,28.85675234]]]
["bitfinex","SOLUSD",1761091303888,[[186.19,6.06085772],[186.18,0.53711462],[186.17,13.4281939],[186.15,26.86005909],[186.13,22.88]],[[186.2,0.1],[186.25,0.1],[186.26,3.99223832],[186.27,10.87647521],[186.28,108.13831447]]]
["bitfinex","SOLUSD",1761091304177,[[186.19,6.06085772],[186.18,0.53711462],[186.17,13.4281939],[186.15,26.86005909],[186.13,22.88]],[[186.2,0.1],[186.25,0.1],[186.26,26.87223832],[186.27,10.87647521],[186.28,108.13831447]]]
["bitfinex","SOLUSD",1761091305183,[[186.19,6.06085772],[186.18,0.53711462],[186.17,13.4281939],[186.15,26.86005909],[186.13,33.75647521]],[[186.2,0.1],[186.25,22.98],[186.28,102.3],[186.3,0.47],[186.35,314.7]]]
["bitfinex","SOLUSD",1761091305370,[[186.19,6.06085772],[186.18,0.53711462],[186.17,13.4281939],[186.15,26.86005909],[186.13,33.75647521]],[[186.2,0.1],[186.25,22.98],[186.28,102.3],[186.29,0.47],[186.3,5.36776093]]]
["bitfinex","SOLUSD",1761091305777,[[186.19,6.06085772],[186.18,0.53711462],[186.17,13.4281939],[186.15,26.86005909],[186.13,33.75647521]],[[186.2,0.1],[186.25,22.98],[186.28,102.3],[186.29,5.83800267],[212.55,834.14]]]
["bitfinex","SOLUSD",1761091306079,[[186.19,6.06085772],[186.18,0.53711462],[186.17,13.4281939],[186.15,26.86005909],[186.13,33.75647521]],[[186.2,0.1],[186.25,22.98],[186.27,3.92092389],[186.29,5.83800267],[186.36,102.3]]]
["bitfinex","SOLUSD",1761091306682,[[186.19,6.06085772],[186.18,0.53711462],[186.17,13.4281939],[186.15,26.86005909],[186.13,33.75647521]],[[186.2,0.1],[186.25,0.1],[186.27,22.88],[186.29,23.35],[186.3,5.36769935]]]
["bitfinex","SOLUSD",1761091306881,[[186.19,6.06085772],[186.18,0.53711462],[186.17,13.4281939],[186.15,26.86005909],[186.13,33.75647521]],[[186.2,0.1],[186.25,0.1],[186.27,22.88],[186.29,0.47],[186.3,5.36769935]]]
["bitfinex","SOLUSD",1761091307082,[[186.19,6.06085772],[186.18,0.53711462],[186.17,13.4281939],[186.15,26.86005909],[186.13,33.75647521]],[[186.2,0.1],[186.25,0.1],[186.27,22.88],[186.29,0.47],[212.52,19.22589473]]]
["bitfinex","SOLUSD",1761091307382,[[186.19,6.06085772],[186.18,0.53711462],[186.17,13.4281939],[186.15,26.86005909],[186.13,33.75647521]],[[186.2,0.1],[186.25,22.98],[186.27,4.41703393],[186.28,5.36826353],[186.29,10.87647521]]]
["bitfinex","SOLUSD",1761091307559,[[186.19,6.06085772],[186.18,0.53711462],[186.17,13.4281939],[186.15,26.86005909],[186.13,33.75647521]],[[186.2,0.1],[186.25,23.45],[186.27,9.31570205],[186.29,10.87647521],[186.42,35.47946303]]]
["bitfinex","SOLUSD",1761091307868,[[186.19,6.06085772],[186.18,0.53711462],[186.17,13.4281939],[186.15,26.86005909],[186.13,33.75647521]],[[186.2,0.1],[186.24,22.88],[186.25,0.57],[186.27,9.31570205],[186.29,10.87647521]]]
["bitfinex","SOLUSD",1761091308072,[[186.18,0.53711462],[186.16,0.69],[186.13,22.88],[186.11,26.8653533],[186.07,1.99999999]],[[186.2,0.1],[186.23,0.47],[186.24,22.88],[186.25,0.1],[186.27,9.31570205]]]
["bitfinex","SOLUSD",1761091308073,[[186.18,0.53711462],[186.16,0.69],[186.13,22.88],[186.11,26.8653533],[186.07,1.99999999]],[[186.2,0.1],[186.23,0.47],[186.24,22.88],[186.25,0.1],[186.27,3.94703393]]]
["bitfinex","SOLUSD",1761091308389,[[186.15,5.37182153],[186.12,0.69],[186.11,26.8653533],[186.07,49.15647521],[186.05,0.53748992]],[[186.2,0.57],[186.21,22.88],[186.24,10.87647521],[186.25,0.1],[186.27,3.94703393]]]
["bitfinex","SOLUSD",1761091308680,[[186.15,5.37182153],[186.14,0.69],[186.12,0.53728777],[186.11,26.8653533],[186.1,10.87647521]],[[186.2,0.1],[186.21,22.88],[186.25,16.81586233],[186.27,3.94703393],[186.32,239.7]]]
["bitfinex","SOLUSD",1761091308864,[[186.16,1.22717232],[186.15,18.80185107],[186.11,26.8653533],[186.1,10.87647521],[186.07,38.28]],[[186.2,0.1],[186.21,22.88],[186.25,16.81586233],[186.27,17.36871706],[186.32,239.7]]]
["bitfinex","SOLUSD",1761091309061,[[186.16,1.22717232],[186.15,18.80185107],[186.11,26.8653533],[186.1,10.87647521],[186.07,61.16]],[[186.2,0.1],[186.21,22.88],[186.25,16.81586233],[186.27,17.36871706],[186.32,239.7]]]
["bitfinex","SOLUSD",1761091309258,[[186.17,0.69],[186.16,0.53717232],[186.15,18.80185107],[186.11,26.8653533],[186.1,10.87647521]],[[186.2,0.1],[186.22,22.88],[186.25,16.81586233],[186.27,17.36871706],[186.32,239.7]]]
["bitfinex","SOLUSD",1761091309600,[[186.16,0.69],[186.15,18.80185107],[186.12,0.53728777],[186.11,26.8653533],[186.1,10.87647521]],[[186.2,0.1],[186.21,22.88],[186.24,5.83964358],[186.25,10.97647521],[186.27,17.36871706]]]
["bitfinex","SOLUSD",1761091310660,[[186.16,0.69],[186.15,18.80185107],[186.12,0.53728777],[186.11,26.8653533],[186.1,10.87647521]],[[186.2,0.1],[186.22,22.88],[186.24,0.47],[186.25,16.34562314],[186.27,17.36871706]]]
["bitfinex","SOLUSD",1761091310878,[[186.17,18.80002148],[186.16,0.69],[186.12,0.53728777],[186.11,26.8653533],[186.1,10.87647521]],[[186.2,0.1],[186.22,22.88],[186.24,0.47],[186.25,16.34562314],[186.27,17.36871706]]]
["bitfinex","SOLUSD",1761091311183,[[186.17,18.80002148],[186.16,0.69],[186.14,26.86047316],[186.12,0.53728777],[186.11,26.8653533]],[[186.2,0.1],[186.25,10.97647521],[186.27,4.41703393],[186.28,5.36848628],[186.31,13.41854324]]]
["bitfinex","SOLUSD",1761091311382,[[186.18,1.22711462],[186.17,18.80002148],[186.14,26.86047316],[186.11,26.8653533],[185.97,91.15869762]],[[186.2,0.1],[186.25,0.1],[186.27,9.78560917],[186.29,10.87647521],[186.31,13.41854324]]]
["bitfinex","SOLUSD",1761091311677,[[186.18,1.22711462],[186.17,18.80002148],[186.14,26.86047316],[186.13,49.15647521],[186.11,26.8653533]],[[186.2,0.1],[186.25,0.1],[186.27,3.94703393],[186.29,10.87647521],[186.31,13.41854324]]]
["bitfinex","SOLUSD",1761091311985,[[186.19,0.69],[186.18,0.53711462],[186.17,18.80002148],[186.14,26.86047316],[186.13,72.03647521]],[[186.2,0.1],[186.25,0.1],[186.28,0.47],[186.29,10.87647521],[186.35,341.53143015]]]
["bitfinex","SOLUSD",1761091312158,[[186.19,0.69],[186.18,0.53711462],[186.17,18.80002148],[186.14,26.86047316],[186.13,72.03647521]],[[186.2,0.1],[186.25,0.1],[186.31,10.87647521],[186.35,416.53143015],[186.37,4.80694389]]]
["bitfinex","SOLUSD",1761091312482,[[186.19,0.69],[186.18,0.53711462],[186.17,18.80002148],[186.14,26.86047316],[186.13,72.03647521]],[[186.2,0.1],[186.25,0.1],[186.27,23.35],[186.3,7.24273781],[186.35,420.91602357]]]
["bitfinex","SOLUSD",1761091312780,[[186.19,0.69],[186.18,0.53711462],[186.17,18.80002148],[186.14,26.86047316],[186.13,72.03647521]],[[186.2,0.1],[186.25,0.1],[186.27,27.43836275],[186.35,420.91602357],[212.65,834.14]]]
["bitfinex","SOLUSD",1761091312959,[[186.19,6.06085772],[186.18,0.53711462],[186.17,13.42858677],[186.14,26.86047316],[186.13,72.03647521]],[[186.2,0.1],[186.25,0.1],[186.27,4.55836275],[186.28,5.36828508],[186.29,22.88]]]
["bitfinex","SOLUSD",1761091313155,[[186.19,6.06085772],[186.18,0.53711462],[186.17,13.42858677],[186.14,26.86047316],[186.13,72.03647521]],[[186.2,0.1],[186.25,22.98],[186.27,4.08836275],[186.28,102.3],[186.29,22.88]]]
["bitfinex","SOLUSD",1761091313381,[[186.19,6.06085772],[186.18,0.53711462],[186.17,13.42858677],[186.14,26.86047316],[186.13,72.03647521]],[[186.2,0.1],[186.25,22.98],[186.27,4.08836275],[186.28,102.3],[186.29,5.83822382]]]
["bitfinex","SOLUSD",1761091313584,[[186.19,6.06085772],[186.18,0.53711462],[186.17,13.42858677],[186.14,26.86047316],[186.13,72.03647521]],[[186.2,0.1],[186.25,22.98],[186.27,4.08836275],[186.28,102.77],[186.29,5.36822382]]]
["bitfinex","SOLUSD",1761091314263,[[186.19,6.06085772],[186.18,0.53711462],[186.17,13.42858677],[186.14,26.86047316],[186.13,72.03647521]],[[186.2,0.1],[186.25,22.98],[186.28,102.77],[186.29,5.36822382]]]
["bitfinex","SOLUSD",1761091314264,[[186.19,6.06085772],[186.18,0.53711462],[186.17,13.42858677],[186.14,26.86047316],[186.13,72.03647521]],[[186.2,0.1],[186.25,22.98],[186.28,102.77],[186.29,5.36822382],[186.38,80.77135046]]]
["bitfinex","SOLUSD",1761091314460,[[186.19,6.06085772],[186.18,0.53711462],[186.17,13.42858677],[186.14,26.86047316],[186.13,61.16]],[[186.2,0.1],[186.25,22.98],[186.28,102.77],[186.29,5.36822382],[186.38,80.77135046]]]
["bitfinex","SOLUSD",1761091315063,[[186.19,6.06085772],[186.18,0.53711462],[186.17,13.42858677],[186.14,26.86047316],[186.13,72.03647521]],[[186.2,0.1],[186.25,22.98],[186.28,106.73028979],[186.29,5.36822382],[186.38,80.77135046]]]
["bitfinex","SOLUSD",1761091315263,[[186.19,6.06085772],[186.18,0.53711462],[186.17,13.42858677],[186.14,26.86047316],[186.13,72.03647521]],[[186.2,0.1],[186.25,22.98],[186.28,106.73028979],[186.29,5.36822382],[186.35,345.91602357]]]
["bitfinex","SOLUSD",1761091315783,[[186.19,6.06085772],[186.18,0.53711462],[186.17,13.42858677],[186.14,26.86047316],[186.13,72.03647521]],[[186.2,0.1],[186.25,22.98],[186.27,0.47],[186.28,111.6286464],[186.35,345.91602357]]]
["bitfinex","SOLUSD",1761091316363,[[186.19,6.06085772],[186.18,0.53711462],[186.17,13.42858677],[186.14,26.86047316],[186.13,72.03647521]],[[186.2,0.1],[186.25,22.98],[186.27,0.47],[186.28,106.26028979],[186.29,5.368029]]]
["bitfinex","SOLUSD",1761091317287,[[186.19,6.06085772],[186.18,0.53711462],[186.17,13.42858677],[186.14,26.86047316],[186.13,72.03647521]],[[186.2,0.1],[186.25,0.1],[186.27,22.88],[186.28,3.96028979],[186.29,0.47]]]
["bitfinex","SOLUSD",1761091317784,[[186.19,6.06085772],[186.18,0.53711462],[186.17,13.42858677],[186.16,10.87647521],[186.14,26.86047316]],[[186.2,1e-08],[186.25,0.1],[186.28,22.88],[186.29,23.35],[186.31,10.87647521]]]
["bitfinex","SOLUSD",1761091318002,[[186.19,6.06085772],[186.18,0.53711462],[186.17,13.42858677],[186.14,26.86047316],[186.13,22.88]],[[186.2,1e-08],[186.25,0.1],[186.27,28.2488173],[186.28,26.9117894],[186.3,13.41948882]]]
["bitfinex","SOLUSD",1761091318167,[[186.19,6.06085772],[186.18,0.53711462],[186.17,13.42858677],[186.14,26.86047316],[186.13,61.16]],[[186.2,1e-08],[186.25,23.45],[186.28,4.0317894],[186.31,13.41903318],[186.34,79.38459342]]]
["bitfinex","SOLUSD",1761091318367,[[186.19,6.06085772],[186.18,0.53711462],[186.17,13.42858677],[186.14,26.86047316],[186.13,61.16]],[[186.2,1e-08],[186.25,22.98],[186.27,0.47],[186.28,4.0317894],[186.29,10.87647521]]]
["bitfinex","SOLUSD",1761091319374,[[186.19,6.06085772],[186.18,0.53711462],[186.17,13.42858677],[186.14,26.86047316],[186.13,61.16]],[[186.2,1e-08],[186.25,22.98],[186.27,0.47],[186.28,9.4001083],[186.29,10.87647521]]]
["bitfinex","SOLUSD",1761091320394,[[186.19,6.06085772],[186.18,0.53711462],[186.17,13.42858677],[186.14,26.86047316],[186.13,61.16]],[[186.2,1e-08],[186.25,22.98],[186.27,0.47],[186.28,4.0317894],[186.29,16.24447036]]]
["bitfinex","SOLUSD",1761091320573,[[186.19,6.06085772],[186.18,0.53711462],[186.17,13.42858677],[186.14,37.73694837],[186.13,61.16]],[[186.2,1e-08],[186.25,0.1],[186.27,0.47],[186.28,4.0317894],[186.29,10.87647521]]]
["bitfinex","SOLUSD",1761091320895,[[186.19,6.06085772],[186.18,0.53711462],[186.17,13.42858677],[186.14,37.73694837],[186.13,61.16]],[[186.2,1e-08],[186.25,0.1],[186.26,22.88],[186.28,4.0317894],[186.29,0.47]]]
["bitfinex","SOLUSD",1761091321694,[[186.19,5.37085772],[186.18,0.53711462],[186.17,13.42858677],[186.14,37.73694837],[186.13,22.88]],[[186.2,1e-08],[186.25,0.1],[186.28,4.0317894],[186.32,13.41849416],[186.36,314.7]]]
["bitfinex","SOLUSD",1761091321868,[[186.19,5.37085772],[186.18,0.53711462],[186.17,13.42858677],[186.15,38.28],[186.14,26.86047316]],[[186.2,1e-08],[186.24,22.88],[186.25,0.57],[186.27,16.24504398],[186.28,4.0317894]]]
["bitfinex","SOLUSD",1761091322070,[[186.19,6.06085772],[186.18,0.53711462],[186.17,13.42858677],[186.15,38.28],[186.14,26.86047316]],[[186.2,1e-08],[186.24,22.88],[186.25,0.57],[186.27,16.24504398],[186.28,4.0317894]]]
["bitfinex","SOLUSD",1761091322687,[[186.19,6.06085772],[186.18,0.53711462],[186.17,13.42858677],[186.15,38.28],[186.14,26.86047316]],[[186.2,1e-08],[186.25,0.57],[186.27,33.75647521],[186.28,9.40010556],[186.29,13.42001861]]]
["bitfinex","SOLUSD",1761091323196,[[186.19,6.06085772],[186.18,0.53711462],[186.17,13.42858677],[186.15,38.28],[186.14,26.86047316]],[[186.2,1e-08],[186.25,0.57],[186.27,39.12506663],[186.28,9.40010556],[186.29,13.42001861]]]
["bitfinex","SOLUSD",1761091323197,[[186.19,6.06085772],[186.18,0.53711462],[186.17,13.42858677],[186.15,38.28],[186.14,26.86047316]],[[186.2,1e-08],[186.25,0.57],[186.27,39.12506663],[186.28,4.0317894],[186.29,13.42001861]]]
["bitfinex","SOLUSD",1761091323569,[[186.19,6.06085772],[186.18,0.53711462],[186.17,13.42858677],[186.15,38.28],[186.14,26.86047316]],[[186.2,1e-08],[186.25,0.1],[186.27,34.22647521],[186.28,9.40009261],[186.32,17.80300983]]]
["bitfinex","SOLUSD",1761091323769,[[186.18,5.90816179],[186.15,14.1399616],[186.07,1.99999999],[185.99,26.88217528],[185.97,120.15869762]],[[186.2,1e-08],[186.22,0.47],[186.24,10.87647521],[186.25,5.46913386],[186.26,102.3]]]
["bitfinex","SOLUSD",1761091323966,[[186.16,5.37145989],[186.15,0.71],[186.12,0.53728777],[186.07,10.87647521],[186.05,1.99999999]],[[186.2,1e-08],[186.21,10.87647521],[186.22,23.35],[186.25,5.46913386],[186.26,102.3]]]
["bitfinex","SOLUSD",1761091324194,[[186.16,5.37145989],[186.15,0.71],[186.12,0.53728777],[186.1,59.9],[186.07,10.87647521]],[[186.2,1e-08],[186.21,10.87647521],[186.22,23.35],[186.25,5.46913386],[186.26,102.3]]]
["bitfinex","SOLUSD",1761091324377,[[186.17,0.71],[186.16,5.90863221],[186.15,26.85983846],[186.14,33.75647521],[186.1,59.9]],[[186.2,1e-08],[186.25,0.1],[186.29,4.38459342],[186.31,75.0],[186.33,179.29999999]]]
["bitfinex","SOLUSD",1761091324581,[[186.2,10.87647521],[186.19,33.75647521],[186.18,0.53711462],[186.17,40.98999999],[186.16,18.80076801]],[[186.3,3.54559983],[186.34,4.38459342],[186.35,4.18037501],[186.36,0.47],[186.37,5.77135046]]]
["bitfinex","SOLUSD",1761091324765,[[186.23,22.88],[186.21,0.53702808],[186.2,10.87647521],[186.17,2.70999999],[186.16,18.80076801]],[[186.34,4.38459342],[186.35,4.18037501],[186.36,0.47],[186.37,5.77135046]]]
["bitfinex","SOLUSD",1761091324766,[[186.23,22.88],[186.21,0.53702808],[186.2,10.87647521],[186.17,2.70999999],[186.16,18.80076801]],[[186.34,7.93019325],[186.35,4.18037501],[186.36,0.47],[186.37,5.77135046],[186.39,0.1]]]
["bitfinex","SOLUSD",1761091324966,[[186.24,0.53694158],[186.23,22.88],[186.21,0.71],[186.2,10.87647521],[186.16,18.80076801]],[[186.34,10.87647521],[186.35,34.99056826],[186.36,5.36607012],[186.37,16.64782567],[186.38,13.41353376]]]
["bitfinex","SOLUSD",1761091325166,[[186.24,0.53694158],[186.23,0.71],[186.21,22.88],[186.2,22.88],[186.18,10.87647521]],[[186.32,10.87647521],[186.33,0.47],[186.34,7.93019325],[186.35,9.54670116],[186.37,5.77135046]]]
["bitfinex","SOLUSD",1761091325400,[[186.24,1.24694158],[186.21,22.88],[186.18,10.87647521],[186.1,32.32335297],[186.04,86.98031994]],[[186.32,10.87647521],[186.33,23.35],[186.35,4.18037501],[186.36,5.36600715],[186.38,13.41415043]]]
["bitfinex","SOLUSD",1761091325583,[[186.24,1.24694158],[186.21,22.88],[186.18,10.87647521],[186.1,32.32335297],[186.04,86.98031994]],[[186.32,10.87647521],[186.33,23.35],[186.35,9.54664562],[186.38,13.41415043],[186.47,24.70003438]]]
["bitfinex","SOLUSD",1761091325781,[[186.25,18.7919463],[186.24,0.53694158],[186.22,26.84922072],[186.21,22.88],[186.19,38.28]],[[186.33,0.47],[186.35,9.54664562],[186.38,13.41415043],[186.41,2.80618582],[186.42,7.77135045]]]
["bitfinex","SOLUSD",1761091325979,[[186.25,20.03885905],[186.22,26.84922072],[186.21,22.88],[186.19,38.28],[186.16,1.99999999]],[[186.33,22.88],[186.35,4.18037501],[186.36,16.71249269],[186.38,13.41415043],[186.41,2.80618582]]]
["bitfinex","SOLUSD",1761091326196,[[186.25,20.03885905],[186.22,26.84922072],[186.21,22.88],[186.19,38.28],[186.16,1.99999999]],[[186.35,10.01670023],[186.36,10.87647521],[186.38,13.41415043],[186.41,2.80618582],[186.42,82.77135045]]]
["bitfinex","SOLUSD",1761091326496,[[186.26,0.71],[186.25,19.32885905],[186.22,26.84922072],[186.21,22.88],[186.19,38.28]],[[186.33,22.88],[186.34,0.47],[186.35,9.54670023],[186.36,10.87647521],[186.38,13.41415043]]]
["bitfinex","SOLUSD",1761091326795,[[186.26,0.71],[186.25,19.32885905],[186.22,26.84922072],[186.21,22.88],[186.19,38.28]],[[186.35,27.06037501],[186.36,11.34647521],[186.37,5.36595398],[186.38,13.41415043],[186.39,0.1]]]
["bitfinex","SOLUSD",1761091326991,[[186.27,0.5368551],[186.26,0.71],[186.25,45.63758388],[186.21,33.75647521],[186.19,38.28]],[[186.35,22.98],[186.36,0.47],[186.38,5.36539052],[186.39,0.1],[186.41,13.41193227]]]
["bitfinex","SOLUSD",1761091327196,[[186.27,0.5368551],[186.26,0.71],[186.25,45.63758388],[186.21,33.75647521],[186.19,38.28]],[[186.35,0.1],[186.38,0.47],[186.39,10.97647521],[186.41,17.79652569],[186.44,170.47135046]]]
["bitfinex","SOLUSD",1761091327373,[[186.28,0.71],[186.27,0.5368551],[186.25,45.63758388],[186.24,22.88],[186.21,33.75647521]],[[186.35,0.1],[186.38,0.47],[186.39,16.34159539],[186.4,3.54756665],[186.41,13.41193227]]]
["bitfinex","SOLUSD",1761091327571,[[186.29,0.53679746],[186.28,23.59],[186.25,45.63758388],[186.24,10.87647521],[186.22,1.99999999]],[[186.35,0.1],[186.39,0.1],[186.4,0.47],[186.44,13.40983285],[186.45,4.48459342]]]
["bitfinex","SOLUSD",1761091327880,[[186.31,18.78589447],[186.3,0.71],[186.29,0.53679746],[186.28,22.88],[186.26,38.34]],[[186.35,0.1],[186.39,0.1],[186.4,0.47],[186.45,4.48459342]]]
["bitfinex","SOLUSD",1761091327881,[[186.31,18.78589447],[186.3,0.71],[186.29,0.53679746],[186.28,22.88],[186.26,38.34]],[[186.35,0.1],[186.39,22.98],[186.4,23.35],[186.41,3.99082453],[186.42,16.24097576]]]
["bitfinex","SOLUSD",1761091328086,[[186.32,0.53671103],[186.31,18.78589447],[186.3,0.71],[186.28,22.88],[186.26,38.34]],[[186.35,0.1],[186.39,22.98],[186.4,0.47],[186.41,9.35538043],[186.42,10.87647521]]]
["bitfinex","SOLUSD",1761091328286,[[186.32,1.24671103],[186.31,18.78589447],[186.28,22.88],[186.26,38.34],[186.1,91.14335297]],[[186.35,0.1],[186.39,22.98],[186.4,0.47],[186.41,3.99082453],[186.42,16.24073554]]]
["bitfinex","SOLUSD",1761091328486,[[186.32,1.24671103],[186.31,18.78589447],[186.28,22.88],[186.26,38.34],[186.2,6.10288055]],[[186.35,0.1],[186.39,22.98],[186.4,0.47],[186.41,3.99082453],[186.42,16.24073554]]]
["bitfinex","SOLUSD",1761091328799,[[186.33,0.71],[186.32,0.53671103],[186.31,18.78589447],[186.28,22.88],[186.27,10.87647521]],[[186.35,0.1],[186.39,22.98],[186.4,0.47],[186.42,10.87647521],[186.43,5.36395721]]]
["bitfinex","SOLUSD",1761091328999,[[186.31,18.78589447],[186.29,0.53679746],[186.28,50.43029855],[186.19,1.99999999],[186.18,16.18]],[[186.35,0.1],[186.39,22.98],[186.4,5.36486292],[186.41,4.00671611],[186.42,10.87647521]]]
["bitfinex","SOLUSD",1761091329297,[[186.31,5.36739842],[186.29,0.53679746],[186.28,40.97023758],[186.26,22.88],[186.24,49.19647521]],[[186.35,0.1],[186.39,22.98],[186.41,4.00671611],[186.42,10.87647521]]]
["bitfinex","SOLUSD",1761091329298,[[186.31,5.36739842],[186.29,0.53679746],[186.28,40.97023758],[186.26,22.88],[186.24,49.19647521]],[[186.35,0.1],[186.38,5.83538322],[186.39,22.98],[186.41,17.41806323],[186.42,10.87647521]]]
["bitfinex","SOLUSD",1761091329498,[[186.31,5.36739842],[186.3,13.41911204],[186.29,0.53679746],[186.28,27.55029855],[186.26,22.88]],[[186.35,0.1],[186.38,0.47],[186.39,28.3451246],[186.41,17.41806323],[186.42,10.87647521]]]
["bitfinex","SOLUSD",1761091329685,[[186.31,6.07739842],[186.29,0.53679746],[186.28,26.84029855],[186.26,22.88],[186.21,1.99999999]],[[186.35,0.1],[186.38,23.35],[186.39,0.1],[186.41,9.37152178],[186.42,10.87647521]]]
["bitfinex","SOLUSD",1761091329886,[[186.31,6.07739842],[186.29,0.53679746],[186.28,26.84029855],[186.26,22.88],[186.21,1.99999999]],[[186.35,0.1],[186.38,23.35],[186.39,0.1],[186.41,4.00671611],[186.42,10.87647521]]]
["bitfinex","SOLUSD",1761091330084,[[186.31,5.36739842],[186.28,1.24682628],[186.26,22.88],[186.24,26.84612606],[186.22,38.32]],[[186.35,0.1],[186.37,10.87647521],[186.38,23.35],[186.39,5.46532083],[186.41,4.00671611]]]
["bitfinex","SOLUSD",1761091330288,[[186.31,18.78589447],[186.28,1.24682628],[186.26,22.88],[186.24,26.84612606],[186.22,38.32]],[[186.35,0.1],[186.37,10.87647521],[186.38,23.35],[186.39,5.46536348],[186.41,4.00671611]]]
["bitfinex","SOLUSD",1761091330492,[[186.31,5.36739842],[186.28,1.24682628],[186.26,22.88],[186.24,26.84612606],[186.22,38.32]],[[186.35,0.1],[186.37,10.87647521],[186.38,23.35],[186.39,0.1],[186.41,4.00671611]]]
["bitfinex","SOLUSD",1761091330688,[[186.26,5.36883925],[186.23,0.53697041],[186.2,10.87647521],[186.16,28.85861623],[186.06,25.81533011]],[[186.33,10.87647521],[186.34,23.35],[186.35,5.46626327],[186.37,10.87647521],[186.38,22.88]]]
["bitfinex","SOLUSD",1761091330986,[[186.23,0.71],[186.21,0.53702808],[186.19,26.85293212],[186.17,10.87647521],[186.11,1.99999999]],[[186.3,22.88],[186.33,10.87647521],[186.34,23.35],[186.35,18.88187904],[186.4,4.38459342]]]
["bitfinex","SOLUSD",1761091331175,[[186.21,0.53702808],[186.2,0.71],[186.19,26.85293212],[186.16,18.48],[186.1,1.99999999]],[[186.29,11.34647521],[186.3,22.88],[186.33,10.87647521],[186.35,18.88187904],[186.38,79.38459342]]]
["bitfinex","SOLUSD",1761091331379,[[186.22,13.42458057],[186.21,6.08028086],[186.19,27.39001789],[186.16,18.48],[186.11,6.08388395]],[[186.29,11.34647521],[186.3,22.88],[186.35,18.88187904],[186.37,79.38459342],[186.38,76.99999999]]]
["bitfinex","SOLUSD",1761091331577,[[186.22,13.42458057],[186.21,6.61730894],[186.19,26.85293212],[186.17,22.88],[186.16,18.48]],[[186.29,0.47],[186.35,18.88187904],[186.37,75.0],[186.39,33.31135711],[186.4,75.0]]]
["bitfinex","SOLUSD",1761091331877,[[186.24,18.79295531],[186.21,0.53702808],[186.2,22.88],[186.19,26.85293212],[186.16,18.48]],[[186.31,10.87647521],[186.32,22.88],[186.34,3.54016878],[186.35,0.1],[186.39,31.31135712]]]
["bitfinex","SOLUSD",1761091332082,[[186.24,18.79295531],[186.22,0.71],[186.21,0.53702808],[186.2,22.88],[186.19,26.85293212]],[[186.31,10.87647521],[186.32,22.88],[186.34,5.36657257],[186.35,0.1],[186.39,31.31135712]]]
["bitfinex","SOLUSD",1761091332385,[[186.24,19.50295531],[186.23,0.53697041],[186.2,22.88],[186.19,26.85293212],[186.15,1.99999999]],[[186.31,10.87647521],[186.32,22.88],[186.34,5.83657257],[186.35,0.1],[186.39,31.31135712]]]
["bitfinex","SOLUSD",1761091332702,[[186.25,0.53691275],[186.24,18.79295531],[186.22,26.84860734],[186.2,22.88],[186.19,26.85293212]],[[186.32,22.88],[186.33,102.3],[186.34,0.47],[186.35,5.46625001],[186.39,13.51329704]]]
["bitfinex","SOLUSD",1761091332894,[[186.25,1.24691275],[186.24,18.79295531],[186.2,22.88],[186.19,26.85293212],[186.16,20.47999999]],[[186.33,102.3],[186.34,22.88],[186.35,10.97647521],[186.39,13.51329704],[186.41,4.00671611]]]
["bitfinex","SOLUSD",1761091333199,[[186.25,1.24691275],[186.24,18.79295531],[186.23,22.88],[186.2,10.87647521],[186.19,26.85293212]],[[186.33,102.3],[186.35,10.97647521],[186.36,22.88],[186.37,0.47],[186.38,5.36538521]]]
["bitfinex","SOLUSD",1761091333403,[[186.26,0.71],[186.25,0.53691275],[186.24,18.79295531],[186.23,22.88],[186.2,10.87647521]],[[186.33,102.3],[186.35,10.97647521],[186.37,5.835674],[186.42,75.0],[186.45,77.09999999]]]
["bitfinex","SOLUSD",1761091333700,[[186.28,5.36826283],[186.27,0.5368551],[186.26,13.42145609],[186.24,26.84707903],[186.22,22.88]],[[186.33,102.3],[186.34,0.47],[186.35,10.97647521],[186.36,5.3659757],[186.37,22.88]]]
["bitfinex","SOLUSD",1761091333904,[[186.28,5.36826283],[186.27,0.5368551],[186.26,0.71],[186.24,49.72707903],[186.16,18.48]],[[186.34,0.47],[186.35,10.97647521],[186.37,22.88],[186.41,106.30671611],[186.45,2.09999999]]]
["bitfinex","SOLUSD",1761091334075,[[186.28,5.36826283],[186.27,0.5368551],[186.26,0.71],[186.24,49.72707903],[186.16,18.48]],[[186.34,0.47],[186.35,10.97647521],[186.37,22.88],[186.41,106.30671611],[186.45,7.87135045]]]
["bitfinex","SOLUSD",1761091334273,[[186.28,5.36826283],[186.26,0.71],[186.25,13.95920236],[186.01,55.14402655],[163.38,137.26044059]],[[186.34,0.47],[186.35,10.97647521],[186.38,13.41363123],[186.4,164.7],[186.41,106.30671611]]]
["bitfinex","SOLUSD",1761091334489,[[186.28,5.36826283],[186.26,0.71],[186.25,13.95920236],[186.21,54.1],[186.16,1.99999999]],[[186.34,0.47],[186.35,10.97647521],[186.38,13.41363123],[186.4,164.7],[186.41,106.30671611]]]
["bitfinex","SOLUSD",1761091334681,[[186.28,5.36826283],[186.26,0.71],[186.25,13.95920236],[186.21,54.1],[186.16,1.99999999]],[[186.34,23.35],[186.35,10.97647521],[186.37,5.36588279],[186.38,13.41363123],[186.4,164.7]]]
["bitfinex","SOLUSD",1761091334884,[[186.28,18.7889199],[186.27,0.5368551],[186.26,0.71],[186.23,26.84759076],[186.21,54.1]],[[186.35,10.97647521],[186.36,23.35],[186.37,5.36588279],[186.38,13.41363123],[186.4,164.7]]]
["bitfinex","SOLUSD",1761091335083,[[186.28,18.7889199],[186.27,0.5368551],[186.26,0.71],[186.23,26.84759076],[186.21,54.1]],[[186.35,11.44647521],[186.36,22.88],[186.37,5.36588279],[186.38,13.41363123],[186.4,164.7]]]
["bitfinex","SOLUSD",1761091335288,[[186.28,18.7889199],[186.27,0.5368551],[186.26,0.71],[186.23,26.84759076],[186.21,54.1]],[[186.35,11.44647521],[186.36,28.24604168],[186.38,13.41363123],[186.4,164.7],[212.45,844.3140666]]]
["bitfinex","SOLUSD",1761091335488,[[186.28,18.7889199],[186.27,0.5368551],[186.26,0.71],[186.23,26.84759076],[186.21,54.1]],[[186.35,11.44647521],[186.36,28.24604168],[186.38,13.41363123],[186.4,164.7],[186.73,82.41169997]]]
["bitfinex","SOLUSD",1761091336205,[[186.28,18.7889199],[186.27,0.5368551],[186.26,0.71],[186.23,26.84759076],[186.21,54.1]],[[186.35,11.44647521],[186.36,28.24604168],[186.38,13.41363123],[186.4,164.7],[186.45,7.87135045]]]
["bitfinex","SOLUSD",1761091336388,[[186.28,18.7889199],[186.27,0.5368551],[186.26,0.71],[186.23,26.84759076],[186.21,54.1]],[[186.35,11.44647521],[186.36,28.24604168],[186.38,13.41363123],[186.4,164.7],[186.44,1.99999999]]]
["bitfinex","SOLUSD",1761091336705,[[186.28,18.7889199],[186.27,0.5368551],[186.26,0.71],[186.23,26.84759076],[186.21,54.1]],[[186.35,11.44647521],[186.36,28.24604168],[186.38,13.41363123],[186.4,164.7],[186.43,341.41984508]]]
["bitfinex","SOLUSD",1761091336900,[[186.28,18.7889199],[186.27,0.5368551],[186.26,0.71],[186.23,26.84759076],[186.21,54.1]],[[186.35,11.44647521],[186.36,28.24604168],[186.38,13.41363123],[186.4,164.7],[186.43,416.41984508]]]
["bitfinex","SOLUSD",1761091337485,[[186.29,0.71],[186.28,18.7889199],[186.27,0.5368551],[186.24,22.88],[186.23,26.84759076]],[[186.35,0.1],[186.36,22.88],[186.39,5.46511213],[186.4,164.7],[186.41,119.71866883]]]
["bitfinex","SOLUSD",1761091337707,[[186.29,0.71],[186.28,19.32574618],[186.24,22.88],[186.23,26.84759076],[186.21,31.22]],[[186.35,0.1],[186.37,0.47],[186.39,5.46511213],[186.4,164.7],[186.41,119.71866883]]]
["bitfinex","SOLUSD",1761091337708,[[186.29,0.71],[186.28,19.32574618],[186.24,22.88],[186.23,26.84759076],[186.21,31.22]],[[186.35,0.1],[186.37,0.47],[186.38,33.75647521],[186.39,5.46511213],[186.4,164.7]]]
["bitfinex","SOLUSD",1761091337893,[[186.29,0.71],[186.28,19.32574618],[186.24,22.88],[186.23,26.84759076],[186.21,31.22]],[[186.35,0.1],[186.36,10.87647521],[186.38,22.88],[186.39,5.46511213],[186.4,164.7]]]
["bitfinex","SOLUSD",1761091338091,[[186.3,0.53676865],[186.29,0.71],[186.28,18.7889199],[186.24,22.88],[186.23,10.87647521]],[[186.35,0.1],[186.38,22.88],[186.39,0.1],[186.4,170.53485593],[186.41,106.30671611]]]
["bitfinex","SOLUSD",1761091338290,[[186.3,0.53676865],[186.29,0.71],[186.28,18.7889199],[186.24,22.88],[186.23,10.87647521]],[[186.35,0.1],[186.38,22.88],[186.39,0.1],[186.4,181.41133114],[186.41,106.30671611]]]
["bitfinex","SOLUSD",1761091338483,[[186.31,0.71],[186.3,0.53676865],[186.28,18.7889199],[186.27,22.88],[186.24,22.88]],[[186.35,0.1],[186.39,10.97647521],[186.4,11.34647521],[186.41,106.30671611],[186.42,5.36425375]]]
["bitfinex","SOLUSD",1761091338686,[[186.31,0.71],[186.28,18.7889199],[186.27,22.88]],[[186.35,0.1],[186.39,10.97647521],[186.4,11.34647521],[186.41,106.30671611]]]
["bitfinex","SOLUSD",1761091338687,[[186.32,0.53671103],[186.31,0.71],[186.28,18.7889199],[186.27,22.88],[186.22,1.99999999]],[[186.35,0.1],[186.39,0.1],[186.4,0.47],[186.41,106.30671611],[186.43,5.36396179]]]
["bitfinex","SOLUSD",1761091339000,[[186.33,5.3668223],[186.32,13.95411444],[186.31,0.71],[186.29,22.88],[186.26,10.87647521]],[[186.35,0.1],[186.39,0.1],[186.42,10.87647521],[186.44,165.17],[186.47,328.20750031]]]
["bitfinex","SOLUSD",1761091339206,[[186.34,0.53665342],[186.33,6.0768223],[186.32,13.41740341],[186.29,22.88],[186.28,26.84131415]],[[186.35,0.1],[186.39,0.1],[186.44,0.47],[186.47,479.5],[186.48,0.1]]]
["bitfinex","SOLUSD",1761091339514,[[186.34,1.24665342],[186.33,5.3668223],[186.32,13.41740341],[186.29,22.88],[186.28,65.10131415]],[[186.35,0.1],[186.39,0.1],[186.43,14.92961701],[186.44,0.47],[186.45,5.46341055]]]
["bitfinex","SOLUSD",1761091339817,[[186.34,1.24665342],[186.33,5.3668223],[186.32,13.41740341],[186.29,22.88],[186.28,65.10131415]],[[186.35,0.1],[186.39,0.1],[186.43,15.39961701],[186.44,28.24370595],[186.45,0.1]]]
["bitfinex","SOLUSD",1761091340116,[[186.34,1.24665342],[186.33,5.3668223],[186.32,13.41740341],[186.29,22.88],[186.28,65.10131415]],[[186.35,0.1],[186.39,0.1],[186.43,20.76357734],[186.44,22.88],[186.45,0.1]]]
["bitfinex","SOLUSD",1761091340523,[[186.34,1.24665342],[186.33,5.3668223],[186.32,13.41740341],[186.29,22.88],[186.28,65.10131415]],[[186.35,0.1],[186.39,0.1],[186.43,20.76357734],[186.45,0.1],[186.51,2.19999999]]]
["bitfinex","SOLUSD",1761091340813,[[186.34,1.24665342],[186.33,5.3668223],[186.32,13.41740341],[186.29,22.88],[186.28,26.84131415]],[[186.35,0.1],[186.39,0.1],[186.43,43.64357734],[186.45,0.1],[186.51,2.19999999]]]
["bitfinex","SOLUSD",1761091341023,[[186.34,5.90318771],[186.32,14.12740341],[186.29,22.88],[186.28,26.84131415],[186.27,38.26]],[[186.35,0.1],[186.39,0.1],[186.41,0.47],[186.43,43.17357734],[186.45,0.1]]]
["bitfinex","SOLUSD",1761091341189,[[186.34,6.61318771],[186.32,13.41740341],[186.29,22.88],[186.28,26.84131415],[186.27,38.26]],[[186.35,0.1],[186.39,0.1],[186.41,0.47],[186.43,43.17357734],[186.45,0.1]]]
["bitfinex","SOLUSD",1761091341393,[[186.31,5.36739842],[186.3,0.53676865],[186.29,22.88],[186.28,26.84131415],[186.24,10.87647521]],[[186.35,0.1],[186.38,0.47],[186.39,10.97647521],[186.4,22.88],[186.43,37.80961701]]]
["bitfinex","SOLUSD",1761091341729,[[186.31,5.36739842],[186.3,0.53676865],[186.28,26.84131415],[186.24,10.87647521]],[[186.35,0.1],[186.38,0.47],[186.39,10.97647521],[186.4,22.88],[186.43,37.80961701]]]
["bitfinex","SOLUSD",1761091341730,[[186.32,0.53671103],[186.31,18.78589447],[186.3,0.71],[186.28,26.84131415],[186.24,49.13647521]],[[186.35,0.1],[186.39,0.1],[186.4,22.88],[186.41,0.47],[186.42,10.87647521]]]
["bitfinex","SOLUSD",1761091341892,[[186.32,1.24671103],[186.31,18.78589447],[186.28,49.72131415],[186.24,49.13647521],[186.1,104.02]],[[186.35,0.1],[186.39,0.1],[186.4,22.88],[186.41,0.47],[186.42,16.24097555]]]
["bitfinex","SOLUSD",1761091342095,[[186.32,1.24671103],[186.31,18.78589447],[186.28,49.72131415],[186.24,49.13647521],[186.1,29.02]],[[186.35,0.1],[186.39,0.1],[186.4,22.88],[186.41,0.47],[186.42,16.24097555]]]
["bitfinex","SOLUSD",1761091342295,[[186.33,0.71],[186.32,0.53671103],[186.31,18.78589447],[186.28,49.72131415],[186.24,49.13647521]],[[186.35,0.1],[186.39,0.1],[186.4,22.88],[186.41,0.47],[186.42,10.87647521]]]
["bitfinex","SOLUSD",1761091342524,[[186.33,0.71],[186.32,0.53671103],[186.31,18.78589447],[186.28,49.72131415],[186.24,49.13647521]],[[186.35,0.1],[186.39,0.1],[186.4,22.88],[186.42,10.87647521],[186.47,479.5]]]
["bitfinex","SOLUSD",1761091342732,[[186.32,0.53671103],[186.31,19.49589447],[186.28,49.72131415],[186.24,49.13647521],[186.09,75.0]],[[186.35,0.1],[186.39,0.1],[186.4,23.35],[186.42,10.87647521],[186.47,479.5]]]
["bitfinex","SOLUSD",1761091342930,[[186.33,0.71],[186.32,0.53671103],[186.31,18.78589447],[186.28,49.72131415],[186.24,49.13647521]],[[186.35,0.1],[186.39,0.1],[186.4,23.35],[186.42,10.87647521],[186.47,479.5]]]
["bitfinex","SOLUSD",1761091343108,[[186.34,5.90318771],[186.33,0.71],[186.31,13.41849605],[186.28,49.72131415],[186.24,75.98225222]],[[186.35,0.1],[186.39,0.1],[186.41,22.88],[186.42,0.47],[186.44,10.87647521]]]
["bitfinex","SOLUSD",1761091343309,[[186.34,5.90318771],[186.33,0.71],[186.31,13.41849605],[186.28,49.72131415],[186.24,77.98225221]],[[186.35,0.1],[186.39,0.1],[186.41,22.88],[186.42,0.47],[186.43,9.41734671]]]
["bitfinex","SOLUSD",1761091343521,[[186.34,6.61318771],[186.31,13.41849605],[186.28,49.72131415],[186.24,77.98225221],[186.05,14.8309971]],[[186.35,0.1],[186.39,0.1],[186.41,22.88],[186.42,0.47],[186.43,9.41734671]]]
["bitfinex","SOLUSD",1761091343828,[[186.34,6.61318771],[186.31,13.41849605],[186.28,49.72131415],[186.24,77.98225221],[186.12,75.0]],[[186.35,0.1],[186.39,0.1],[186.41,10.87647521],[186.42,11.34647521],[186.43,26.9331418]]]
["bitfinex","SOLUSD",1761091344000,[[186.34,6.61318771],[186.31,13.41849605],[186.28,49.72131415],[186.25,1.99999999],[186.24,75.98225222]],[[186.35,0.1],[186.39,0.1],[186.41,10.87647521],[186.42,0.47],[186.43,26.9331418]]]
["bitfinex","SOLUSD",1761091344200,[[186.34,6.61318771],[186.32,22.88],[186.31,13.41849605],[186.28,49.72131415],[186.27,10.87647521]],[[186.35,0.1],[186.39,0.1],[186.42,0.47],[186.46,5.46334761],[186.47,164.9]]]
["bitfinex","SOLUSD",1761091344432,[[186.34,6.61318771],[186.32,22.88],[186.31,13.41849605],[186.28,26.84131415],[186.27,10.87647521]],[[186.35,0.1],[186.39,0.1],[186.42,0.47],[186.46,3.63591919],[186.47,164.9]]]
["bitfinex","SOLUSD",1761091344624,[[186.34,6.61318771],[186.32,22.88],[186.31,13.41849605],[186.28,26.84131415],[186.27,10.87647521]],[[186.35,0.1],[186.39,0.1],[186.42,0.47],[186.44,4.1441054],[186.46,3.63591919]]]
["bitfinex","SOLUSD",1761091344928,[[186.34,6.61318771],[186.32,22.88],[186.31,13.41849605],[186.28,26.84131415],[186.27,10.87647521]],[[186.35,0.1],[186.39,0.1],[186.42,0.47],[186.44,9.50776616],[186.45,22.98]]]
["bitfinex","SOLUSD",1761091345401,[[186.34,6.61318771],[186.32,22.88],[186.31,13.41849605],[186.28,26.84131415],[186.12,150.0]],[[186.35,0.1],[186.39,0.1],[186.42,0.47],[186.44,9.50776616],[186.45,22.98]]]
["bitfinex","SOLUSD",1761091345805,[[186.34,6.61318771],[186.32,22.88],[186.31,13.41849605],[186.28,26.84131415],[186.12,75.0]],[[186.35,0.1],[186.39,0.1],[186.42,0.47],[186.44,9.50776616],[186.45,22.98]]]
["bitfinex","SOLUSD",1761091346014,[[186.34,6.61318771],[186.32,22.88],[186.31,13.41849605],[186.28,37.71778936],[186.21,2.15117373]],[[186.35,0.1],[186.39,0.1],[186.42,0.47],[186.44,9.50776616],[186.45,22.98]]]
["bitfinex","SOLUSD",1761091346015,[[186.34,6.61318771],[186.32,22.88],[186.31,13.41849605],[186.28,37.71778936],[186.21,2.15117373]],[[186.35,0.1],[186.39,0.1],[186.42,0.47],[186.44,9.50780242],[186.45,22.98]]]
["bitfinex","SOLUSD",1761091346197,[[186.34,5.90318771],[186.32,22.88],[186.31,13.41849605],[186.28,37.71778936],[186.24,65.10577701]],[[186.35,0.1],[186.39,0.1],[186.41,0.47],[186.42,10.87647521],[186.43,5.36395055]]]
["bitfinex","SOLUSD",1761091346411,[[186.34,5.90318771],[186.32,23.59],[186.31,13.41849605],[186.28,37.71778936],[186.24,65.10577701]],[[186.35,0.1],[186.39,0.1],[186.41,0.47],[186.42,10.87647521],[186.51,493.60921568]]]
["bitfinex","SOLUSD",1761091346625,[[186.34,6.61318771],[186.32,22.88],[186.31,13.41849605],[186.28,37.71778936],[186.24,67.105777]],[[186.35,0.1],[186.39,0.1],[186.41,0.47],[186.42,10.87647521],[186.43,5.3639648]]]
["bitfinex","SOLUSD",1761091346823,[[186.34,6.61318771],[186.32,22.88],[186.31,13.41849605],[186.28,37.71778936],[186.25,1.99999999]],[[186.35,0.1],[186.39,0.1],[186.41,0.47],[186.44,9.50776372],[186.51,420.99380911]]]
["bitfinex","SOLUSD",1761091347127,[[186.34,6.61318771],[186.32,22.88],[186.31,13.41849605],[186.28,37.71778936],[186.25,1.99999999]],[[186.35,0.1],[186.39,0.1],[186.41,0.47],[186.43,10.87647521],[186.44,9.50776372]]]
["bitfinex","SOLUSD",1761091347425,[[186.34,6.61318771],[186.32,22.88],[186.31,13.41849605],[186.28,37.71778936],[186.26,1.99999999]],[[186.35,0.1],[186.39,0.1],[186.43,11.34647521],[186.44,9.50776372],[186.54,516.99999999]]]
["bitfinex","SOLUSD",1761091347908,[[186.34,20.02952344],[186.32,22.88],[186.29,38.24],[186.28,37.71778936],[186.26,1.99999999]],[[186.39,0.1],[186.43,22.88],[186.45,0.1],[186.46,0.1],[186.49,115.70615021]]]
["bitfinex","SOLUSD",1761091348109,[[186.35,0.71],[186.34,19.31952344],[186.32,22.88],[186.29,38.24],[186.28,37.71778936]],[[186.39,0.1],[186.45,0.1],[186.46,11.44647521],[186.47,0.2],[186.49,115.70615021]]]
["bitfinex","SOLUSD",1761091348420,[[186.36,0.53659583],[186.35,0.71],[186.34,18.78287002],[186.32,22.88],[186.29,38.24]],[[186.39,0.1],[186.45,0.1],[186.46,34.32647521],[186.47,0.2],[186.49,115.70615021]]]
["bitfinex","SOLUSD",1761091348619,[[186.37,0.71],[186.36,0.53659583],[186.34,18.78287002],[186.32,22.88],[186.29,38.24]],[[186.39,0.1],[186.45,0.1],[186.46,38.33309731],[186.47,0.2],[186.49,115.70615021]]]
["bitfinex","SOLUSD",1761091348820,[[186.38,0.53653825],[186.37,23.59],[186.34,18.78287002],[186.3,1.99999999],[186.29,38.24]],[[186.39,0.1],[186.45,0.1],[186.46,11.44647521],[186.47,0.2],[186.49,102.3]]]
["bitfinex","SOLUSD",1761091349011,[[186.38,0.53653825],[186.37,23.59],[186.34,45.61554148],[186.31,10.87647521],[186.3,1.99999999]],[[186.39,0.1],[186.45,0.1],[186.46,11.44647521],[186.47,0.2],[186.49,107.66245536]]]
["bitfinex","SOLUSD",1761091349213,[[186.38,1.24653825],[186.37,22.88],[186.34,45.61554148],[186.31,10.87647521],[186.3,1.99999999]],[[186.39,0.1],[186.45,0.1],[186.46,11.44647521],[186.47,0.2],[186.49,107.66245536]]]
["bitfinex","SOLUSD",1761091349900,[[186.38,1.24653825],[186.37,22.88],[186.34,45.61554148],[186.31,10.87647521]],[[186.39,0.1],[186.45,0.1],[186.46,11.44647521],[186.47,0.2],[186.49,107.66245536]]]
["bitfinex","SOLUSD",1761091349901,[[186.38,6.6119208],[186.37,22.88],[186.36,13.41449964],[186.34,26.83267146],[186.31,10.87647521]],[[186.39,0.1],[186.45,0.1],[186.46,15.47590617],[186.47,0.2],[186.48,28.34259557]]]
["bitfinex","SOLUSD",1761091350531,[[186.38,6.6119208],[186.37,22.88],[186.36,13.41449964],[186.34,26.83267146],[186.31,10.87647521]],[[186.39,0.1],[186.45,0.57],[186.46,15.00590617],[186.47,0.2],[186.48,28.34259557]]]
["bitfinex","SOLUSD",1761091350840,[[186.38,6.6119208],[186.37,22.88],[186.36,13.41449964],[186.34,26.83267146],[186.31,10.87647521]],[[186.39,0.1],[186.45,0.57],[186.46,4.12943096],[186.47,0.2],[186.48,22.98]]]
["bitfinex","SOLUSD",1761091351121,[[186.38,6.6119208],[186.37,22.88],[186.36,13.41449964],[186.34,65.07267146],[186.31,10.87647521]],[[186.39,0.1],[186.45,0.57],[186.46,4.12943096],[186.47,0.2],[186.48,22.98]]]
["bitfinex","SOLUSD",1761091352521,[[186.38,6.6119208],[186.37,22.88],[186.36,13.41449964],[186.34,65.07267146],[186.31,10.87647521]],[[186.39,0.1],[186.45,0.57],[186.46,4.12943096],[186.47,0.2],[186.48,28.34256171]]]
["bitfinex","SOLUSD",1761091354109,[[186.38,5.36538255],[186.36,13.41449964],[186.35,1.19662463],[186.34,26.83267146],[186.33,22.88]],[[186.39,0.1],[186.45,0.57],[186.46,4.12943096],[186.47,0.2],[186.48,28.34256171]]]
["bitfinex","SOLUSD",1761091354110,[[186.38,5.36538255],[186.36,13.41449964],[186.35,1.19662463],[186.34,26.83267146],[186.33,22.88]],[[186.39,0.1],[186.42,0.47],[186.45,33.85647521],[186.46,4.12943096],[186.47,0.2]]]
["bitfinex","SOLUSD",1761091354309,[[186.38,5.36538255],[186.36,13.41449964],[186.35,1.19662463],[186.34,26.83267146],[186.33,22.88]],[[186.39,0.1],[186.42,0.47],[186.45,33.85647521],[186.46,9.49257442],[186.47,0.2]]]
["bitfinex","SOLUSD",1761091354507,[[186.38,5.36538255],[186.37,0.53656704],[186.36,14.07449964],[186.34,26.83267146],[186.26,18.17999999]],[[186.39,0.1],[186.42,0.47],[186.45,33.85647521],[186.46,9.49257442],[186.47,0.2]]]
["bitfinex","SOLUSD",1761091354731,[[186.38,5.36538255],[186.37,0.53656704],[186.36,14.07449964],[186.34,26.83267146],[186.28,28.84131414]],[[186.39,0.1],[186.42,0.47],[186.45,33.85647521],[186.46,9.49257442],[186.47,0.2]]]
["bitfinex","SOLUSD",1761091355734,[[186.38,5.36538255],[186.37,0.53656704],[186.36,14.07449964],[186.34,26.83267146],[186.33,22.88]],[[186.39,0.1],[186.45,33.85647521],[186.46,4.12943096],[186.47,5.56284426],[186.52,102.3]]]
["bitfinex","SOLUSD",1761091355914,[[186.38,6.02538255],[186.37,0.53656704],[186.36,13.41449964],[186.34,26.83267146],[186.33,22.88]],[[186.39,0.1],[186.45,33.85647521],[186.46,4.59943096],[186.47,5.56284426],[186.52,102.3]]]
["bitfinex","SOLUSD",1761091355915,[[186.38,6.02538255],[186.37,0.53656704],[186.36,13.41449964],[186.34,26.83267146],[186.33,22.88]],[[186.39,0.1],[186.45,33.85647521],[186.46,4.59943096],[186.47,0.2],[186.52,102.3]]]
["bitfinex","SOLUSD",1761091356120,[[186.38,6.02538255],[186.37,0.53656704],[186.36,13.41449964],[186.34,26.83267146],[186.33,22.88]],[[186.39,0.1],[186.44,0.47],[186.45,33.85647521],[186.46,4.12943096],[186.47,5.56303606]]]
["bitfinex","SOLUSD",1761091356930,[[186.38,5.36538255],[186.37,0.53656704],[186.36,13.41449964],[186.34,26.83267146],[186.33,22.88]],[[186.39,0.1],[186.44,0.47],[186.45,33.85647521],[186.46,4.12943096],[186.47,5.56303606]]]
["bitfinex","SOLUSD",1761091357256,[[186.38,5.36538255],[186.37,0.53656704],[186.36,14.07449964],[186.34,26.83267146],[186.33,22.88]],[[186.39,0.1],[186.44,0.47],[186.45,33.85647521],[186.46,9.49254714],[186.47,0.2]]]
["bitfinex","SOLUSD",1761091358031,[[186.38,6.02538255],[186.37,0.53656704],[186.36,13.41449964],[186.34,26.83267146],[186.33,22.88]],[[186.39,0.1],[186.44,0.47],[186.45,33.85647521],[186.46,4.12943096],[186.47,0.2]]]
["bitfinex","SOLUSD",1761091358325,[[186.38,6.02538255],[186.37,0.53656704],[186.36,13.41449964],[186.34,26.83267146],[186.33,22.88]],[[186.39,0.1],[186.44,0.47],[186.45,0.1],[186.46,4.12943096],[186.47,0.2]]]
["bitfinex","SOLUSD",1761091359929,[[186.38,5.36538255],[186.37,0.53656704],[186.36,13.41449964],[186.34,26.83267146],[186.33,22.88]],[[186.39,0.1],[186.44,0.47],[186.45,0.1],[186.46,4.12943096],[186.47,0.2]]]
["bitfinex","SOLUSD",1761091360252,[[186.38,6.02538255],[186.37,0.53656704],[186.36,13.41449964],[186.34,26.83267146],[186.33,22.88]],[[186.39,0.1],[186.44,0.47],[186.45,0.1],[186.46,4.12943096],[186.47,0.2]]]
["bitfinex","SOLUSD",1761091360950,[[186.38,5.36538255],[186.37,0.53656704],[186.36,13.41449964],[186.34,26.83267146],[186.33,22.88]],[[186.39,0.1],[186.44,0.47],[186.45,0.1],[186.46,4.12943096],[186.47,0.2]]]
["bitfinex","SOLUSD",1761091361251,[[186.38,6.02538255],[186.37,0.53656704],[186.36,13.41449964],[186.34,26.83267146],[186.33,22.88]],[[186.39,0.1],[186.44,0.47],[186.45,0.1],[186.46,4.12943096],[186.47,16.43929938]]]
["bitfinex","SOLUSD",1761091361448,[[186.38,5.36538255],[186.37,0.53656704],[186.36,13.41449964],[186.35,0.66],[186.34,26.83267146]],[[186.39,0.1],[186.45,0.1],[186.46,4.12943096],[186.47,16.43929938]]]
["bitfinex","SOLUSD",1761091361449,[[186.38,5.36538255],[186.37,0.53656704],[186.36,13.41449964],[186.35,0.66],[186.34,26.83267146]],[[186.39,0.1],[186.45,10.97647521],[186.46,9.49267772],[186.47,11.07647521],[186.55,345.88807325]]]
["bitfinex","SOLUSD",1761091361650,[[186.38,5.36538255],[186.36,13.41449964],[186.35,1.19662463],[186.34,26.83267146],[186.26,18.17999999]],[[186.39,0.1],[186.42,0.47],[186.45,5.46353601],[186.46,4.12943096],[186.47,11.07647521]]]
["bitfinex","SOLUSD",1761091361825,[[186.38,5.36538255],[186.36,13.41449964],[186.35,1.19662463],[186.34,26.83267146],[186.26,16.18]],[[186.39,0.1],[186.42,0.47],[186.45,0.1],[186.46,15.00590617],[186.47,0.2]]]
["bitfinex","SOLUSD",1761091362027,[[186.38,5.36538255],[186.36,13.41449964],[186.35,1.19662463],[186.34,26.83267146],[186.27,1.99999999]],[[186.39,0.1],[186.42,0.47],[186.45,0.1],[186.46,15.00590617],[186.47,0.2]]]
["bitfinex","SOLUSD",1761091362633,[[186.36,13.41449964],[186.35,1.19662463],[186.34,26.83267146],[186.27,1.99999999]],[[186.39,0.1],[186.42,0.47],[186.45,0.1],[186.46,15.00590617],[186.47,0.2]]]
["bitfinex","SOLUSD",1761091362634,[[186.36,18.780458],[186.35,0.53662463],[186.34,26.83267146],[186.28,28.84131414],[163.5,100.03]],[[186.39,0.1],[186.42,0.47],[186.45,0.1],[186.46,15.00590617],[186.47,5.56283974]]]
["bitfinex","SOLUSD",1761091362838,[[186.37,0.66],[186.36,18.780458],[186.35,0.53662463],[186.34,26.83267146],[186.29,1.99999999]],[[186.39,0.1],[186.42,0.47],[186.45,0.1],[186.46,15.00590617],[186.47,5.56283974]]]
["bitfinex","SOLUSD",1761091363048,[[186.37,0.66],[186.36,18.780458],[186.35,0.53662463],[186.34,26.83267146],[186.27,1.99999999]],[[186.39,0.1],[186.42,0.47],[186.45,0.1],[186.46,15.00590617],[186.47,5.56283974]]]
["bitfinex","SOLUSD",1761091363348,[[186.37,0.66],[186.36,18.780458],[186.35,0.53662463],[186.34,26.83267146],[186.29,1.99999999]],[[186.39,0.1],[186.42,0.47],[186.45,0.1],[186.46,15.00590617],[186.47,5.56283974]]]
["bitfinex","SOLUSD",1761091363555,[[186.37,1.19656704],[186.36,18.780458],[186.34,26.83267146],[186.29,1.99999999],[186.12,11.98031994]],[[186.39,0.1],[186.44,0.47],[186.45,0.1],[186.46,4.12943096],[186.47,11.07647521]]]
["bitfinex","SOLUSD",1761091363764,[[186.37,1.19656704],[186.36,18.780458],[186.34,26.83267146],[186.29,1.99999999],[186.16,75.2]],[[186.39,0.1],[186.44,0.47],[186.45,0.1],[186.46,4.12943096],[186.47,11.07647521]]]
["bitfinex","SOLUSD",1761091363950,[[186.38,0.66],[186.37,0.53656704],[186.36,18.780458],[186.34,26.83267146],[186.33,61.1]],[[186.39,0.1],[186.44,0.47],[186.45,0.1],[186.46,4.12943096],[186.47,33.95647521]]]
["bitfinex","SOLUSD",1761091364547,[[186.38,0.66],[186.37,0.53656704],[186.36,18.780458],[186.34,26.83267146],[186.33,61.1]],[[186.39,0.1],[186.45,0.1],[186.46,4.59943096],[186.47,33.95647521],[186.48,0.1]]]
["bitfinex","SOLUSD",1761091365063,[[186.38,6.02538255],[186.37,0.53656704],[186.36,13.41449964],[186.34,26.83267146],[186.33,61.1]],[[186.39,0.1],[186.45,0.1],[186.46,4.59943096],[186.47,33.95647521],[186.48,0.1]]]
["bitfinex","SOLUSD",1761091365378,[[186.38,46.26575167],[186.37,0.53656704],[186.33,61.1],[186.29,16.18],[186.28,33.4407451]],[[186.45,0.1],[186.46,4.59943096],[186.47,23.08],[186.48,0.1],[186.49,5.36228373]]]
["bitfinex","SOLUSD",1761091365533,[[186.39,1.19650946],[186.38,45.60575167],[186.33,61.1],[186.29,18.17999999],[186.28,31.44074511]],[[186.45,0.1],[186.46,4.59943096],[186.47,23.08],[186.48,0.1],[186.49,5.36228373]]]
["bitfinex","SOLUSD",1761091366173,[[186.4,0.66],[186.39,0.53650946],[186.38,45.60575167],[186.33,61.1],[186.29,18.17999999]],[[186.45,0.1],[186.46,4.59943096],[186.47,23.08],[186.48,0.1],[186.49,5.36228373]]]
["bitfinex","SOLUSD",1761091366376,[[186.41,0.5364519],[186.4,0.66],[186.38,45.60575167],[186.33,61.1],[186.29,18.17999999]],[[186.45,0.1],[186.46,4.59943096],[186.47,23.08],[186.48,0.1],[186.49,5.36228373]]]
["bitfinex","SOLUSD",1761091366658,[[186.42,5.3642313],[186.41,0.5364519],[186.4,0.66],[186.38,26.82691275],[186.36,22.88]],[[186.45,0.1],[186.46,4.59943096],[186.47,0.2],[186.48,10.97647521],[186.49,5.36228373]]]
["bitfinex","SOLUSD",1761091366965,[[186.42,5.3642313],[186.41,0.5364519],[186.4,0.66],[186.38,26.82691275],[186.36,22.88]],[[186.45,0.1],[186.46,4.59943096],[186.47,0.2],[186.48,10.97647521],[186.49,28.24228373]]]
["bitfinex","SOLUSD",1761091367362,[[186.42,18.77480956],[186.41,0.5364519],[186.4,0.66],[186.38,26.82691275],[186.36,22.88]],[[186.45,0.1],[186.46,4.59943096],[186.47,0.2],[186.48,10.97647521],[186.49,28.24228373]]]
["bitfinex","SOLUSD",1761091367662,[[186.42,18.77480956],[186.41,0.5364519],[186.38,26.82691275],[186.36,22.88],[186.34,10.87647521]],[[186.45,0.1],[186.46,4.12943096],[186.47,0.2],[186.48,0.1],[186.49,22.88]]]
["bitfinex","SOLUSD",1761091367962,[[186.43,0.66],[186.42,18.77480956],[186.41,0.5364519],[186.38,26.82691275],[186.36,22.88]],[[186.45,0.1],[186.46,0.1],[186.47,0.2],[186.48,0.1],[186.49,22.88]]]
["bitfinex","SOLUSD",1761091368160,[[186.43,1.19639435],[186.42,18.77480956],[186.38,65.04691275],[186.37,10.87647521],[186.36,22.88]],[[186.45,0.1],[186.46,0.1],[186.47,0.2],[186.48,0.1],[186.51,0.2]]]
["bitfinex","SOLUSD",1761091368364,[[186.43,1.19639435],[186.42,18.77480956],[186.39,22.88],[186.38,65.04691275],[186.37,10.87647521]],[[186.45,0.1],[186.46,0.1],[186.47,0.2],[186.48,0.1],[186.51,0.67]]]
["bitfinex","SOLUSD",1761091368553,[[186.43,1.19639435],[186.42,18.77480956],[186.39,22.88],[186.38,65.04691275],[186.37,10.87647521]],[[186.45,0.1],[186.46,0.1],[186.47,0.2],[186.48,0.1],[186.5,0.47]]]
["bitfinex","SOLUSD",1761091368861,[[186.44,0.66],[186.43,0.53639435],[186.42,18.77480956],[186.39,22.88],[186.38,65.04691275]],[[186.45,0.1],[186.46,0.1],[186.47,0.2],[186.48,0.1],[186.5,0.47]]]
["bitfinex","SOLUSD",1761091369039,[[186.44,0.66],[186.43,0.53639435],[186.42,18.77480956],[186.39,22.88],[186.38,65.04691275]],[[186.45,0.1],[186.46,0.1],[186.47,0.2],[186.48,0.1],[186.52,4.51789334]]]
["bitfinex","SOLUSD",1761091369439,[[186.44,28.90365586],[186.43,0.53639435],[186.42,13.41057826],[186.38,65.04691275],[186.35,1.99999999]],[[186.45,0.1],[186.46,0.1],[186.47,0.2],[186.48,0.1],[186.52,0.47]]]
["bitfinex","SOLUSD",1761091369640,[[186.44,28.90365586],[186.43,0.53639435],[186.4,10.87647521],[186.38,26.82691275],[186.36,1.99999999]],[[186.48,0.1],[186.54,0.1],[186.6,4.58459342],[186.62,245.47135046],[186.63,26.79153598]]]
["bitfinex","SOLUSD",1761091369840,[[186.45,39.41633681],[186.44,41.65279552],[186.43,26.81915708],[186.42,10.87647521],[186.38,45.00691274]],[[186.48,0.1],[186.54,0.1],[186.55,0.57],[186.6,0.2],[186.61,7.90858563]]]
["bitfinex","SOLUSD",1761091370066,[[186.45,39.41633681],[186.44,41.65279552],[186.43,26.81915708],[186.42,10.87647521],[186.38,45.00691274]],[[186.48,1e-08],[186.54,0.1],[186.55,0.1],[186.6,5.55933275],[186.61,3.52399221]]]
["bitfinex","SOLUSD",1761091370267,[[186.47,22.88],[186.46,0.66],[186.45,38.75633681],[186.44,18.77279552],[186.43,26.81915708]],[[186.48,1e-08],[186.54,0.1],[186.55,0.1],[186.57,0.47],[186.6,0.2]]]
["bitfinex","SOLUSD",1761091370568,[[186.47,34.2927545],[186.46,0.66],[186.45,38.22],[186.44,18.77279552],[186.43,26.81915708]],[[186.48,1e-08],[186.54,0.1],[186.55,0.1],[186.57,0.47],[186.58,4.24364566]]]
["bitfinex","SOLUSD",1761091370868,[[186.47,34.9527545],[186.45,38.22],[186.44,18.77279552],[186.43,26.81915708],[185.99,92.32655346]],[[186.48,1e-08],[186.54,0.1],[186.55,0.1],[186.57,0.47],[186.58,0.1]]]
["bitfinex","SOLUSD",1761091371043,[[186.47,34.9527545],[186.45,38.22],[186.44,18.77279552],[186.43,26.81915708],[186.33,43.2082626]],[[186.48,1e-08],[186.54,0.1],[186.55,0.1],[186.57,0.47],[186.58,0.1]]]
["bitfinex","SOLUSD",1761091371373,[[186.47,34.9527545],[186.45,38.22],[186.44,18.77279552],[186.43,26.81915708],[186.33,43.2082626]],[[186.48,1e-08],[186.54,0.1],[186.55,0.1],[186.58,0.1],[186.59,4.57701584]]]
["bitfinex","SOLUSD",1761091371546,[[186.48,0.66],[186.47,53.06252979],[186.45,38.22],[186.43,28.81915707],[186.41,16.18]],[[186.51,1e-08],[186.54,0.1],[186.55,0.1],[186.58,0.1],[186.61,0.47]]]
["bitfinex","SOLUSD",1761091371875,[[186.49,0.53622178],[186.48,0.66],[186.47,52.5262505],[186.45,40.21999999],[186.43,26.81915708]],[[186.51,1e-08],[186.54,0.1],[186.55,0.1],[186.58,0.1],[186.6,0.67]]]
["bitfinex","SOLUSD",1761091372046,[[186.5,0.66],[186.49,38.75622178],[186.47,52.5262505],[186.45,1.99999999],[186.43,26.81915708]],[[186.51,1e-08],[186.54,0.1],[186.55,0.1],[186.58,0.1],[186.6,0.67]]]
["bitfinex","SOLUSD",1761091372363,[[186.5,0.66],[186.49,38.75622178],[186.47,29.6462505],[186.45,1.99999999],[186.43,26.81915708]],[[186.51,1e-08],[186.54,0.1],[186.55,0.1],[186.58,0.1],[186.6,0.67]]]
["bitfinex","SOLUSD",1761091372561,[[186.49,0.53622178],[186.47,18.76977529],[186.46,22.88],[186.43,28.81915707]],[[186.51,1e-08],[186.54,0.1],[186.55,0.1],[186.58,0.1],[186.6,0.67]]]
["bitfinex","SOLUSD",1761091372562,[[186.49,0.53622178],[186.47,18.76977529],[186.46,22.88],[186.43,28.81915707],[186.37,18.32955531]],[[186.51,1e-08],[186.54,0.1],[186.55,0.1],[186.56,0.47],[186.58,0.1]]]
["bitfinex","SOLUSD",1761091372867,[[186.5,1.19619302],[186.49,61.1],[186.47,18.76977529],[186.44,10.87647521],[186.43,26.81915708]],[[186.51,1e-08],[186.54,0.1],[186.55,0.1],[186.56,0.47],[186.58,0.1]]]
["bitfinex","SOLUSD",1761091373163,[[186.5,0.53619302],[186.49,38.22],[186.47,42.30977529],[186.44,10.87647521],[186.43,26.81915708]],[[186.51,1e-08],[186.54,0.1],[186.55,0.57],[186.58,0.1],[186.59,16.23604864]]]
["bitfinex","SOLUSD",1761091373465,[[186.5,1.19619302],[186.49,38.22],[186.47,41.64977529],[186.44,10.87647521],[186.43,26.81915708]],[[186.51,1e-08],[186.54,0.1],[186.55,0.1],[186.57,0.47],[186.58,0.1]]]
["bitfinex","SOLUSD",1761091373766,[[186.5,6.55812331],[186.49,38.22],[186.47,36.28698235],[186.44,10.87647521],[186.43,26.81915708]],[[186.51,1e-08],[186.54,0.1],[186.55,0.1],[186.57,0.47],[186.58,0.1]]]
["bitfinex","SOLUSD",1761091374680,[[186.5,6.55812331],[186.49,38.22],[186.47,36.28698235],[186.44,10.87647521],[186.43,26.81915708]],[[186.51,1e-08],[186.54,0.1],[186.55,0.1],[186.58,0.1],[186.59,11.34647521]]]
["bitfinex","SOLUSD",1761091375176,[[186.5,6.55812331],[186.49,38.22],[186.47,36.28698235],[186.44,12.8764752],[186.43,26.81915708]],[[186.51,1e-08],[186.54,0.1],[186.55,0.1],[186.58,0.57],[186.59,10.87647521]]]
["bitfinex","SOLUSD",1761091375478,[[186.5,6.55812331],[186.49,38.22],[186.47,36.28698235],[186.44,12.8764752],[186.43,26.81915708]],[[186.51,1e-08],[186.54,0.1],[186.55,0.1],[186.58,0.57]]]
["bitfinex","SOLUSD",1761091375479,[[186.5,6.55812331],[186.49,38.22],[186.47,36.28698235],[186.44,12.8764752],[186.43,26.81915708]],[[186.51,1e-08],[186.54,0.1],[186.55,0.1],[186.58,0.57],[186.63,5.35822909]]]
["bitfinex","SOLUSD",1761091376147,[[186.5,29.43812331],[186.49,38.22],[186.47,13.40698235],[186.45,1.99999999],[186.44,10.87647521]],[[186.51,1e-08],[186.54,0.1],[186.55,0.1],[186.58,0.1],[186.61,4.56765489]]]
["bitfinex","SOLUSD",1761091376348,[[186.5,68.99260051],[186.49,38.22],[186.45,1.99999999],[186.44,10.87647521],[186.33,16.3749693]],[[186.6,1e-08],[186.61,4.56765489],[186.63,37.27890774],[186.72,4.14909334],[186.73,523.5570257]]]
["bitfinex","SOLUSD",1761091376546,[[186.51,0.66],[186.5,68.99260051],[186.49,38.22],[186.47,10.87647521],[186.45,1.99999999]],[[186.6,1e-08],[186.61,0.47],[186.63,10.87647521],[186.65,5.35765397],[186.68,164.7]]]
["bitfinex","SOLUSD",1761091376766,[[186.52,0.53613553],[186.51,0.66],[186.5,68.45640749],[186.49,38.22],[186.47,10.87647521]],[[186.6,1e-08],[186.61,0.47],[186.63,10.87647521],[186.64,22.88],[186.66,5.35760088]]]
["bitfinex","SOLUSD",1761091377073,[[186.53,38.2],[186.52,0.53613553],[186.51,0.66],[186.5,68.45640749],[186.47,10.87647521]],[[186.6,1e-08],[186.61,0.47],[186.63,10.87647521],[186.64,22.88],[186.66,5.35760088]]]
["bitfinex","SOLUSD",1761091377247,[[186.53,38.2],[186.5,68.45640749],[186.47,10.87647521]],[[186.6,1e-08],[186.63,10.87647521],[186.64,22.88]]]
["bitfinex","SOLUSD",1761091377248,[[186.54,0.53607805],[186.53,38.86],[186.5,68.45640749],[186.47,10.87647521],[186.31,137.7]],[[186.6,1e-08],[186.63,15.41145098],[186.64,22.88],[186.67,5.35706299],[186.74,4.80343073]]]
["bitfinex","SOLUSD",1761091377449,[[186.54,1.19607805],[186.53,38.2],[186.5,68.45640749],[186.47,10.87647521],[186.46,1.99999999]],[[186.6,1e-08],[186.63,0.47],[186.67,5.35706299],[186.74,2.80343074],[187.0,28.85675234]]]
["bitfinex","SOLUSD",1761091377773,[[186.55,18.76172607],[186.54,1.19607805],[186.53,65.004183],[186.5,49.68965147],[186.49,10.87647521]],[[186.6,1e-08],[186.62,0.47],[186.63,22.88],[186.66,5.35735195],[186.67,3.52257102]]]
["bitfinex","SOLUSD",1761091378075,[[186.56,0.53602058],[186.55,19.42172607],[186.53,65.004183],[186.5,49.68965147],[186.49,10.87647521]],[[186.6,1e-08],[186.62,0.47],[186.63,22.88],[186.66,16.23382716],[186.76,85.65702569]]]
["bitfinex","SOLUSD",1761091378364,[[186.56,1.19602058],[186.55,18.76172607],[186.53,65.004183],[186.5,49.68965147],[186.49,10.87647521]],[[186.6,1e-08],[186.62,0.47],[186.63,22.88],[186.66,16.23382716],[186.76,76.99999999]]]
["bitfinex","SOLUSD",1761091378774,[[186.56,1.19602058],[186.55,18.76172607],[186.53,65.004183],[186.5,49.68965147],[186.49,10.87647521]],[[186.6,1e-08],[186.62,0.47],[186.63,22.88],[186.64,4.09589742],[186.66,16.23382716]]]
["bitfinex","SOLUSD",1761091378977,[[186.56,1.19602058],[186.55,45.56419189],[186.53,38.2],[186.5,49.68965147],[186.49,10.87647521]],[[186.6,1e-08],[186.62,0.47],[186.63,22.88],[186.66,16.23385519],[186.71,318.98459342]]]
["bitfinex","SOLUSD",1761091379369,[[186.56,1.19602058],[186.55,45.56419189],[186.53,38.2],[186.5,49.68965147],[186.49,10.87647521]],[[186.6,1e-08],[186.62,0.47],[186.63,22.88],[186.66,16.23385519],[186.71,314.6]]]
["bitfinex","SOLUSD",1761091379676,[[186.56,1.19602058],[186.55,45.56419189],[186.53,38.2],[186.5,49.68965147],[186.49,10.87647521]],[[186.6,1e-08],[186.62,0.47],[186.63,22.88],[186.65,4.12821859],[186.66,16.23385519]]]
["bitfinex","SOLUSD",1761091379866,[[186.57,18.75971484],[186.56,0.53602058],[186.53,38.2],[186.5,49.68965147],[186.49,10.87647521]],[[186.6,1e-08],[186.63,22.88],[186.65,9.48589917],[186.66,10.87647521],[186.68,178.0919266]]]
["bitfinex","SOLUSD",1761091380065,[[186.57,18.75971484],[186.54,1.19607805],[186.53,38.2],[186.5,49.68965147],[186.49,10.87647521]],[[186.6,1e-08],[186.63,22.88],[186.65,9.48589917],[186.66,10.87647521],[186.68,178.0919266]]]
["bitfinex","SOLUSD",1761091380066,[[186.57,18.75971484],[186.54,1.19607805],[186.53,38.2],[186.5,49.68965147],[186.49,10.87647521]],[[186.6,1e-08],[186.62,0.47],[186.63,22.88],[186.65,9.48589917],[186.66,10.87647521]]]
["bitfinex","SOLUSD",1761091380579,[[186.57,18.75971484],[186.54,27.9999756],[186.53,38.2],[186.5,49.68965147],[186.49,10.87647521]],[[186.6,1e-08],[186.62,0.47],[186.63,22.88],[186.65,4.12821859],[186.66,16.23404263]]]
["bitfinex","SOLUSD",1761091380872,[[186.57,18.75971484],[186.55,0.66],[186.54,27.3399756],[186.53,38.2],[186.5,49.68965147]],[[186.6,1e-08],[186.62,0.47],[186.63,22.88],[186.65,4.12821859],[186.66,10.87647521]]]
["bitfinex","SOLUSD",1761091381080,[[186.57,19.29570669],[186.55,0.66],[186.54,26.80389755],[186.53,38.2],[186.5,22.88]],[[186.6,1e-08],[186.62,0.47],[186.63,22.88],[186.65,4.12821859],[186.66,10.87647521]]]
["bitfinex","SOLUSD",1761091381252,[[186.57,19.29570669],[186.54,26.80389755],[186.53,38.2],[186.5,22.88]],[[186.63,22.88],[186.65,4.12821859]]]
["bitfinex","SOLUSD",1761091381253,[[186.57,19.95570669],[186.54,26.80389755],[186.53,38.2],[186.5,22.88],[186.31,62.7]],[[186.63,22.85000001],[186.65,4.12821859],[186.67,5.35709851],[186.75,34.54558536],[186.77,113.06896778]]]
["bitfinex","SOLUSD",1761091381449,[[186.57,19.95570669],[186.54,26.80389755],[186.53,61.08],[186.5,33.75647521],[186.32,25.81533011]],[[186.65,4.12821859],[186.67,16.23357372],[186.75,32.54558537],[186.76,18.11473691],[186.77,113.06896778]]]
["bitfinex","SOLUSD",1761091381658,[[186.57,19.95570669],[186.54,26.80389755],[186.53,61.08],[186.5,10.87647521],[186.47,1.99999999]],[[186.66,10.87647521],[186.67,16.23357372],[186.73,75.0],[186.74,164.7],[186.75,34.54558536]]]
["bitfinex","SOLUSD",1761091381978,[[186.57,19.41971484],[186.54,27.3399756],[186.53,61.08],[186.5,10.87647521],[186.47,1.99999999]],[[186.66,20.26730344],[186.73,79.77694087],[186.74,164.7],[186.75,34.54558536],[187.49,80.79890656]]]
["bitfinex","SOLUSD",1761091382301,[[186.57,19.41971484],[186.54,27.3399756],[186.53,61.08],[186.5,10.87647521],[186.47,1.99999999]],[[186.66,20.26730344],[186.73,79.77694087],[186.74,164.7],[186.75,34.54558536],[186.77,419.01194208]]]
["bitfinex","SOLUSD",1761091382448,[[186.57,18.75971484],[186.54,27.3399756],[186.53,61.08],[186.5,10.87647521],[186.49,26.81105483]],[[186.66,14.90990912],[186.68,5.35690434],[186.72,13.38962117],[186.73,84.16153429],[186.74,164.7]]]
["bitfinex","SOLUSD",1761091382654,[[186.58,0.66],[186.57,46.09529933],[186.53,61.08],[186.5,10.87647521],[186.49,26.81105483]],[[186.72,13.38962117],[186.73,4.77694087],[186.74,164.7],[186.75,106.15882833],[186.77,320.37135046]]]
["bitfinex","SOLUSD",1761091382870,[[186.58,0.66],[186.57,46.09529933],[186.53,61.08],[186.5,10.87647521],[186.49,26.81105483]],[[186.71,14.40168637],[186.72,13.38962117],[186.73,4.77694087],[186.74,4.38459342],[186.75,101.77423491]]]
["bitfinex","SOLUSD",1761091383073,[[186.58,0.66],[186.57,68.97529933],[186.53,38.2],[186.5,10.87647521],[186.49,28.81105482]],[[186.7,3.5264106],[186.71,10.87647521],[186.72,9.42337635],[186.73,4.77694087],[186.74,4.40801325]]]
["bitfinex","SOLUSD",1761091383379,[[186.57,68.97529933],[186.53,38.2],[186.5,10.87647521],[186.49,28.81105482],[186.37,91.18]],[[186.7,26.4064106],[186.71,10.87647521],[186.72,9.42337635],[186.73,4.77694087],[186.75,79.40801325]]]
["bitfinex","SOLUSD",1761091383571,[[186.58,0.7],[186.57,68.97529933],[186.53,38.2],[186.5,10.87647521],[186.49,28.81105482]],[[186.7,22.88],[186.71,10.87647521],[186.72,9.42337635],[186.73,4.77694087],[186.75,79.40801325]]]
["bitfinex","SOLUSD",1761091383878,[[186.59,18.75770405],[186.58,0.7],[186.57,50.21558449],[186.53,38.2],[186.5,10.87647521]],[[186.7,22.88],[186.71,10.87647521],[186.72,9.42337635],[186.73,4.77694087],[186.75,79.40801325]]]
["bitfinex","SOLUSD",1761091383879,[[186.59,18.75770405],[186.58,0.7],[186.57,50.21558449],[186.53,38.2],[186.52,1.99999999]],[[186.7,28.2362361],[186.71,10.87647521],[186.72,4.0677635],[186.73,4.77694087],[186.74,13.38765017]]]
["bitfinex","SOLUSD",1761091384074,[[186.59,18.75770405],[186.58,0.7],[186.57,50.21558449],[186.53,49.07647521],[186.51,1.99999999]],[[186.7,22.88],[186.72,4.0677635],[186.73,4.77694087],[186.74,13.38765017],[186.78,7.77135045]]]
["bitfinex","SOLUSD",1761091384250,[[186.59,18.75770405],[186.57,50.37959264],[186.56,38.18],[186.54,0.53607805],[186.51,10.87647521]],[[186.69,10.87647521],[186.7,22.88],[186.72,4.0677635],[186.74,13.38765017],[186.75,80.87720009]]]
["bitfinex","SOLUSD",1761091384457,[[186.59,18.75770405],[186.57,50.21558449],[186.56,38.18],[186.51,10.87647521],[186.33,79.0749693]],[[186.69,10.87647521],[186.7,22.88],[186.72,4.0677635],[186.74,13.38765017],[186.75,80.87720009]]]
["bitfinex","SOLUSD",1761091384678,[[186.59,19.29363845],[186.57,49.67959264],[186.56,38.18],[186.51,10.87647521],[186.39,75.0]],[[186.69,10.87647521],[186.7,22.88],[186.71,5.35598227],[186.72,17.45683309],[186.75,80.87720009]]]
["bitfinex","SOLUSD",1761091384854,[[186.6,0.7],[186.59,19.29363845],[186.57,49.67959264],[186.56,38.18],[186.51,10.87647521]],[[186.69,10.87647521],[186.7,22.88],[186.72,9.42341659],[186.75,94.26434205],[186.77,4.40801325]]]
["bitfinex","SOLUSD",1761091385054,[[186.61,0.53587696],[186.6,0.7],[186.59,45.55442413],[186.57,22.88],[186.56,10.87647521]],[[186.71,10.87647521],[186.72,9.42341659],[186.75,13.38714196],[186.77,4.40801325],[186.79,80.77135046]]]
["bitfinex","SOLUSD",1761091385255,[[186.61,0.53587696],[186.6,0.7],[186.59,45.55442413],[186.58,38.18],[186.57,22.88]],[[186.71,10.87647521],[186.72,4.0677635],[186.73,5.35533948],[186.75,29.50101331],[186.78,4.40801325]]]
["bitfinex","SOLUSD",1761091385454,[[186.61,1.23587696],[186.59,45.55442413],[186.58,38.18],[186.57,22.88],[186.49,26.81105483]],[[186.71,33.75647521],[186.72,9.42340705],[186.75,13.38714196],[186.79,87.28521333],[186.8,101.76713267]]]
["bitfinex","SOLUSD",1761091385767,[[186.61,1.23587696],[186.59,45.55442413],[186.58,38.18],[186.57,22.88],[186.49,26.81105483]],[[186.71,33.75647521],[186.72,4.0677635],[186.73,5.35537396],[186.75,13.38714196],[186.78,4.40801325]]]
["bitfinex","SOLUSD",1761091385962,[[186.62,19.45468866],[186.61,0.53587696],[186.59,26.79672008],[186.58,38.18],[186.57,22.88]],[[186.71,33.75647521],[186.72,4.0677635],[186.73,5.35537396],[186.75,13.38714196],[186.78,4.40801325]]]
["bitfinex","SOLUSD",1761091386162,[[186.62,18.75468866],[186.61,0.7],[186.6,0.53590568],[186.59,26.79672008],[186.57,22.88]],[[186.71,33.75647521],[186.72,4.0677635],[186.75,13.38714196],[186.78,4.40801325],[186.79,93.75367529]]]
["bitfinex","SOLUSD",1761091386377,[[186.62,18.75468866],[186.61,0.7],[186.6,0.53590568],[186.59,64.97672008],[186.57,22.88]],[[186.71,33.75647521],[186.72,4.0677635],[186.75,13.38714196],[186.79,87.28521333],[186.84,349.33571425]]]
["bitfinex","SOLUSD",1761091386576,[[186.62,18.75468866],[186.61,0.7],[186.6,0.53590568],[186.59,64.97672008],[186.57,22.88]],[[186.71,33.75647521],[186.72,4.0677635],[186.75,13.38714196],[186.79,101.39562334],[186.8,103.76713266]]]
["bitfinex","SOLUSD",1761091386783,[[186.62,18.75468866],[186.61,0.7],[186.6,0.53590568],[186.59,64.97672008],[186.57,22.88]],[[186.71,33.75647521],[186.72,4.0677635],[186.75,13.38714196],[186.79,103.39562333],[186.8,101.76713267]]]
["bitfinex","SOLUSD",1761091387155,[[186.63,0.7],[186.62,18.75468866],[186.6,0.53590568],[186.59,64.97672008],[186.57,22.88]],[[186.71,33.75647521],[186.72,4.0677635],[186.74,5.3552832],[186.78,13.38539854],[186.79,101.39562334]]]
["bitfinex","SOLUSD",1761091387361,[[186.63,0.7],[186.62,46.08294928],[186.59,38.18],[186.57,22.88],[186.55,26.80245867]],[[186.71,22.88],[186.72,4.0677635],[186.79,80.87720009],[186.81,274.21106889],[186.84,320.37135046]]]
["bitfinex","SOLUSD",1761091387684,[[186.63,0.7],[186.62,46.08294928],[186.59,38.18],[186.57,22.88],[186.55,26.80245867]],[[186.71,22.88],[186.72,4.0677635],[186.74,10.87647521],[186.75,5.35501334],[186.79,80.87720009]]]
["bitfinex","SOLUSD",1761091387868,[[186.64,18.75267895],[186.63,0.7],[186.62,27.32826062],[186.59,38.18],[186.57,22.88]],[[186.71,22.88],[186.72,4.0677635],[186.74,10.87647521],[186.75,5.35480493],[186.77,13.38556922]]]
["bitfinex","SOLUSD",1761091388056,[[186.64,19.28846977],[186.63,0.7],[186.62,26.79241238],[186.61,22.88],[186.59,38.18]],[[186.72,4.0677635],[186.74,10.87647521],[186.75,5.35480493],[186.77,13.38556922],[186.81,283.10867989]]]
["bitfinex","SOLUSD",1761091388381,[[186.64,19.98846977],[186.62,26.79241238],[186.61,22.88],[186.59,38.18],[186.44,80.35706299]],[[186.74,33.75647521],[186.75,5.35480493],[186.77,13.38556922],[186.81,267.0],[186.82,4.40801325]]]
["bitfinex","SOLUSD",1761091388565,[[186.64,19.98846977],[186.62,26.79241238],[186.61,22.88],[186.59,38.18],[186.55,26.80245867]],[[186.74,16.23152653],[186.77,13.38556922],[186.81,267.0],[186.82,17.28448845],[186.83,77.80340877]]]
["bitfinex","SOLUSD",1761091388897,[[186.64,19.98846977],[186.62,26.79241238],[186.61,22.88],[186.59,38.18],[186.55,26.80245867]],[[186.74,39.11152653],[186.77,13.38556922],[186.81,342.0],[186.82,17.28448845],[186.83,2.80340877]]]
["bitfinex","SOLUSD",1761091389060,[[186.65,0.7],[186.64,19.28846977],[186.62,26.79241238],[186.61,22.88],[186.59,38.18]],[[186.74,37.91060383],[186.79,5.87720009],[186.8,13.38347555],[186.81,239.7],[186.82,17.28448845]]]
["bitfinex","SOLUSD",1761091389262,[[186.65,0.7],[186.64,19.28846977],[186.62,26.79241238],[186.61,22.88],[186.59,38.18]],[[186.74,37.91060383],[186.79,5.87720009],[186.81,239.7],[186.82,12.8764752],[186.83,7.21142202]]]
["bitfinex","SOLUSD",1761091389580,[[186.65,0.7],[186.64,19.28846977],[186.62,26.79241238],[186.61,22.88],[186.59,38.18]],[[186.74,37.91060383],[186.79,5.87720009],[186.81,239.7],[186.82,12.8764752],[186.83,82.21142202]]]
["bitfinex","SOLUSD",1761091390086,[[186.66,18.75066966],[186.65,0.7],[186.64,0.53579082],[186.62,26.79241238],[186.61,22.88]],[[186.74,37.91060383],[186.78,13.38480627],[186.79,5.87720009],[186.81,239.7],[186.82,12.8764752]]]
["bitfinex","SOLUSD",1761091390266,[[186.66,18.75066966],[186.65,0.7],[186.63,0.53581953],[186.62,26.79241238],[186.61,22.88]],[[186.74,37.91060383],[186.75,5.35479356],[186.78,13.38480627],[186.79,5.87720009],[186.81,239.7]]]
["bitfinex","SOLUSD",1761091390462,[[186.66,18.75066966],[186.65,0.7],[186.63,0.53581953],[186.62,26.79241238],[186.61,22.88]],[[186.74,43.26568559],[186.78,13.38480627],[186.79,5.87720009],[186.81,239.7],[186.82,112.64131189]]]
["bitfinex","SOLUSD",1761091390781,[[186.66,5.35733419],[186.65,0.7],[186.63,13.93061055],[186.62,26.79241238],[186.61,22.88]],[[186.74,43.26568559],[186.76,13.3862425],[186.79,5.87720009],[186.81,239.7],[186.82,114.64131188]]]
["bitfinex","SOLUSD",1761091390984,[[186.66,5.35733419],[186.65,0.7],[186.63,0.53581953],[186.62,26.79241238],[186.61,22.88]],[[186.74,43.26568559],[186.76,13.3862425],[186.79,5.87720009],[186.81,239.7],[186.82,114.64131188]]]
["bitfinex","SOLUSD",1761091392158,[[186.64,18.75267895],[186.63,0.53581953],[186.62,26.79241238],[186.61,22.88],[186.53,1.99999999]],[[186.74,43.26568559],[186.76,13.3862425],[186.79,5.87720009],[186.8,75.0],[186.81,239.7]]]
["bitfinex","SOLUSD",1761091392370,[[186.64,18.75267895],[186.63,0.7],[186.62,26.79241238],[186.61,22.88],[186.59,38.16]],[[186.74,43.26568559],[186.76,13.3862425],[186.79,80.87720009],[186.8,75.0],[186.81,166.69999999]]]
["bitfinex","SOLUSD",1761091392573,[[186.64,19.45267895],[186.62,27.32826062],[186.61,22.88],[186.59,38.16],[186.48,32.54719489]],[[186.74,43.26568559],[186.76,13.3862425],[186.79,80.87720009],[186.81,241.69999999],[186.82,37.64131189]]]
["bitfinex","SOLUSD",1761091392772,[[186.64,19.45267895],[186.62,27.32826062],[186.61,22.88],[186.59,38.16],[186.48,32.54719489]],[[186.74,43.26568559],[186.76,13.3862425],[186.79,80.87720009],[186.81,239.7],[186.82,37.64131189]]]
["bitfinex","SOLUSD",1761091392984,[[186.64,19.45267895],[186.62,27.32826062],[186.61,22.88],[186.59,38.16],[186.54,1.99999999]],[[186.74,43.26568559],[186.76,13.3862425],[186.79,80.87720009],[186.81,164.7],[186.82,39.64131188]]]
["bitfinex","SOLUSD",1761091393183,[[186.64,19.45267895],[186.62,27.32826062],[186.61,22.88],[186.59,38.16]],[[186.74,43.26568559],[186.76,13.3862425],[186.79,80.87720009],[186.81,164.7],[186.82,39.64131188]]]
["bitfinex","SOLUSD",1761091393184,[[186.64,19.45267895],[186.62,27.32826062],[186.61,22.88],[186.59,38.16],[186.52,1.99999999]],[[186.74,43.26568559],[186.76,13.3862425],[186.79,80.87720009],[186.81,241.69999999],[186.82,37.64131189]]]
["bitfinex","SOLUSD",1761091393383,[[186.64,19.45267895],[186.62,27.32826062],[186.61,22.88],[186.59,38.16],[186.53,1.99999999]],[[186.74,43.26568559],[186.76,13.3862425],[186.79,80.87720009],[186.81,241.69999999],[186.82,37.64131189]]]
["bitfinex","SOLUSD",1761091393568,[[186.64,19.45267895],[186.62,27.32826062],[186.61,22.88],[186.59,38.16],[186.54,1.99999999]],[[186.74,43.26568559],[186.76,13.3862425],[186.79,80.87720009],[186.81,239.7],[186.82,39.64131188]]]
["bitfinex","SOLUSD",1761091393769,[[186.64,19.45267895],[186.62,27.32826062],[186.61,22.88],[186.59,38.16],[186.52,1.99999999]],[[186.74,43.26568559],[186.76,13.3862425],[186.79,80.87720009],[186.81,241.69999999],[186.82,37.64131189]]]
["bitfinex","SOLUSD",1761091393969,[[186.64,19.45267895],[186.62,27.32826062],[186.61,22.88],[186.59,38.16],[186.52,1.99999999]],[[186.74,43.26568559],[186.76,13.3862425],[186.78,102.3],[186.79,80.87720009],[186.81,241.69999999]]]
["bitfinex","SOLUSD",1761091394777,[[186.64,19.45267895],[186.62,27.32826062],[186.61,22.88],[186.59,38.16],[186.52,1.99999999]],[[186.74,43.26568559],[186.76,13.3862425],[186.78,102.3],[186.79,80.87720009],[186.8,16.1095449]]]
["bitfinex","SOLUSD",1761091395166,[[186.64,19.45267895],[186.62,27.32826062],[186.61,22.88],[186.59,38.16],[186.53,1.99999999]],[[186.74,43.26568559],[186.76,13.3862425],[186.78,102.3],[186.79,80.87720009],[186.8,16.1095449]]]
["bitfinex","SOLUSD",1761091395363,[[186.63,5.35819535],[186.61,13.39638451],[186.59,0.7],[186.57,0.53599185],[186.51,1.99999999]],[[186.7,10.87647521],[186.71,22.88],[186.74,33.77328331],[186.78,102.3],[186.79,182.64646526]]]
["bitfinex","SOLUSD",1761091395594,[[186.56,0.7],[186.51,0.53616428],[186.46,1.99999999],[186.45,42.92788165],[186.34,62.7]],[[186.74,33.77328331],[186.79,182.64646526]]]
["bitfinex","SOLUSD",1761091395595,[[186.56,0.7],[186.51,0.53616428],[186.46,1.99999999],[186.45,42.92788165],[186.34,62.7]],[[186.66,10.87647521],[186.67,22.88],[186.73,252.3],[186.74,22.8968081],[186.75,1.99999999]]]
["bitfinex","SOLUSD",1761091395775,[[186.56,0.7],[186.54,22.88],[186.51,0.53616428],[186.48,27.46],[186.46,1.99999999]],[[186.66,10.87647521],[186.67,22.88],[186.73,252.3],[186.74,22.8968081],[186.75,1.99999999]]]
["bitfinex","SOLUSD",1761091395776,[[186.56,0.7],[186.54,22.88],[186.51,0.53616428],[186.48,27.46],[186.46,1.99999999]],[[186.66,10.87647521],[186.67,22.88],[186.7,3.72725634],[186.73,198.37204625],[186.74,22.8968081]]]
["bitfinex","SOLUSD",1761091395973,[[186.56,0.7],[186.55,27.33850798],[186.54,22.88],[186.5,10.87647521],[186.48,27.46]],[[186.66,10.87647521],[186.67,22.88],[186.7,3.72725634],[186.73,182.25730933],[186.74,22.8968081]]]
["bitfinex","SOLUSD",1761091396179,[[186.56,0.7],[186.55,27.33850798],[186.54,22.88],[186.5,10.87647521],[186.48,27.46]],[[186.66,10.87647521],[186.67,22.88],[186.7,3.72725634],[186.73,107.25730933],[186.74,39.01067945]]]
["bitfinex","SOLUSD",1761091396377,[[186.56,19.4607204],[186.55,27.33850798],[186.54,22.88],[186.5,10.87647521],[186.48,27.46]],[[186.66,10.87647521],[186.67,22.88],[186.7,3.72725634],[186.73,107.25730933],[186.74,39.01067945]]]
["bitfinex","SOLUSD",1761091396378,[[186.56,19.4607204],[186.55,27.33850798],[186.54,22.88],[186.5,10.87647521],[186.48,27.46]],[[186.66,10.87647521],[186.67,22.88],[186.7,3.72725634],[186.73,107.25730933],[186.74,65.7858749]]]
["bitfinex","SOLUSD",1761091396586,[[186.58,5.35963125],[186.57,0.7],[186.55,27.33850798],[186.54,22.88],[186.5,10.87647521]],[[186.66,10.87647521],[186.67,22.88],[186.7,17.11784821],[186.73,107.25730933],[186.74,47.04319542]]]
["bitfinex","SOLUSD",1761091396884,[[186.58,45.55686567],[186.57,0.7],[186.55,27.33850798],[186.54,22.88],[186.53,10.87647521]],[[186.7,3.72725634],[186.73,107.25730933],[186.74,4.15412862],[186.75,239.7],[186.76,1.99999999]]]
["bitfinex","SOLUSD",1761091397081,[[186.59,1.2359344],[186.58,45.55686567],[186.55,26.80245867],[186.54,61.04],[186.53,10.87647521]],[[186.69,10.87647521],[186.7,22.88],[186.74,4.15412862],[186.75,75.0],[186.76,3.72725634]]]
["bitfinex","SOLUSD",1761091397294,[[186.59,1.2359344],[186.58,18.75870939],[186.55,26.80245867],[186.54,61.04],[186.53,10.87647521]],[[186.69,10.87647521],[186.7,22.88],[186.74,17.54176892],[186.75,75.0],[186.76,3.72725634]]]
["bitfinex","SOLUSD",1761091397484,[[186.59,0.7],[186.58,18.75870939],[186.56,0.53602058],[186.55,26.80245867],[186.54,61.04]],[[186.69,10.87647521],[186.7,28.23620037],[186.74,4.15412862],[186.75,75.0],[186.76,80.72725633]]]
["bitfinex","SOLUSD",1761091397688,[[186.58,18.75870939],[186.56,1.23602058],[186.55,26.80245867],[186.54,61.04],[186.45,49.04392005]],[[186.69,10.87647521],[186.7,28.23620037],[186.74,4.15412862],[186.75,75.0],[186.76,80.72725633]]]
["bitfinex","SOLUSD",1761091397872,[[186.59,0.7],[186.58,18.75870939],[186.56,0.53602058],[186.55,26.80245867],[186.54,61.04]],[[186.69,10.87647521],[186.7,28.23620037],[186.72,13.38904153],[186.74,4.15412862],[186.75,75.0]]]
["bitfinex","SOLUSD",1761091398577,[[186.6,18.75669881],[186.59,0.7],[186.56,0.53602058],[186.55,26.80245867],[186.54,61.04]],[[186.69,10.87647521],[186.7,28.23620037],[186.72,13.38904153],[186.74,4.15412862],[186.75,75.0]]]
["bitfinex","SOLUSD",1761091398774,[[186.6,18.75669881],[186.59,0.7],[186.56,0.53602058],[186.55,26.80245867],[186.54,61.04]],[[186.69,16.23304174],[186.7,22.88],[186.72,13.38904153],[186.74,4.15412862],[186.75,75.0]]]
["bitfinex","SOLUSD",1761091399169,[[186.6,19.45669881],[186.56,0.53602058],[186.55,26.80245867],[186.54,61.04],[186.48,1.99999999]],[[186.69,16.23304174],[186.7,22.88],[186.72,13.38904153],[186.74,4.15412862],[186.75,75.0]]]
["bitfinex","SOLUSD",1761091399378,[[186.59,5.35928861],[186.57,14.09930999],[186.56,0.53602058],[186.54,61.04],[186.45,28.81574115]],[[186.65,10.87647521],[186.66,22.88],[186.69,16.23304174],[186.7,22.88],[186.74,4.15412862]]]
["bitfinex","SOLUSD",1761091399584,[[186.57,13.39930999],[186.54,61.75],[186.51,26.80778039],[186.49,10.87647521],[186.46,0.53630805]],[[186.65,10.87647521],[186.66,22.88],[186.69,5.35656653],[186.72,75.0],[186.73,75.0]]]
["bitfinex","SOLUSD",1761091399778,[[186.54,0.71],[186.52,0.53613553],[186.51,26.80778039],[186.49,10.87647521],[186.42,1.99999999]],[[186.65,10.87647521],[186.66,22.88],[186.69,5.35656653],[186.73,75.0]]]
["bitfinex","SOLUSD",1761091399779,[[186.54,0.71],[186.52,0.53613553],[186.51,26.80778039],[186.49,10.87647521],[186.42,1.99999999]],[[186.62,22.88],[186.65,10.87647521],[186.66,22.88],[186.69,18.74774977],[186.7,150.0]]]
["bitfinex","SOLUSD",1761091400095,[[186.54,0.71],[186.52,0.53613553],[186.51,26.80778039],[186.5,22.88],[186.49,10.87647521]],[[186.62,22.88],[186.65,10.87647521],[186.69,22.47500611],[186.7,150.0],[186.71,6.95730932]]]
["bitfinex","SOLUSD",1761091400594,[[186.52,0.71],[186.51,32.16942319],[186.5,0.53619302],[186.45,10.87647521],[186.44,26.81815175]],[[186.61,10.87647521],[186.62,22.88],[186.65,13.39460562],[186.68,75.0],[186.69,3.72725634]]]
["bitfinex","SOLUSD",1761091400803,[[186.52,0.71],[186.51,32.16942319],[186.49,22.88],[186.46,38.69630805],[186.45,10.87647521]],[[186.6,102.3],[186.61,10.87647521],[186.62,22.88],[186.65,13.39460562],[186.67,0.30697296]]]
["bitfinex","SOLUSD",1761091401000,[[186.52,0.71],[186.51,45.5735302],[186.5,0.53619302],[186.49,22.88],[186.46,38.16]],[[186.6,102.3],[186.62,22.88],[186.65,13.39460562],[186.67,0.30697296],[186.69,195.20962282]]]
["bitfinex","SOLUSD",1761091401297,[[186.53,0.53610679],[186.52,0.71],[186.51,45.5735302],[186.46,38.16],[186.43,1.99999999]],[[186.6,102.3],[186.62,22.88],[186.64,10.87647521],[186.67,13.69959205],[186.68,16.11906616]]]
["bitfinex","SOLUSD",1761091401492,[[186.53,0.53610679],[186.52,0.71],[186.51,45.5735302],[186.49,22.88],[186.46,38.16]],[[186.6,102.3],[186.62,22.88],[186.64,10.87647521],[186.65,5.35767372],[186.67,13.69959205]]]
["bitfinex","SOLUSD",1761091401677,[[186.54,0.71],[186.53,0.53610679],[186.51,45.5735302],[186.49,22.88],[186.48,10.87647521]],[[186.6,102.3],[186.64,10.87647521],[186.66,5.35738628],[186.69,168.42725634],[186.71,21.07464352]]]
["bitfinex","SOLUSD",1761091401880,[[186.55,0.53604931],[186.54,0.71],[186.51,45.5735302],[186.49,22.88],[186.48,10.87647521]],[[186.6,102.3],[186.64,33.75647521],[186.66,5.35738628],[186.69,168.42725634],[186.71,4.95730933]]]
["bitfinex","SOLUSD",1761091402408,[[186.56,0.71],[186.55,0.53604931],[186.51,45.5735302],[186.49,22.88],[186.48,10.87647521]],[[186.6,102.3],[186.64,33.75647521],[186.66,5.35738628],[186.68,13.39195759],[186.69,168.42725634]]]
["bitfinex","SOLUSD",1761091403187,[[186.57,18.75971484],[186.56,0.71],[186.55,0.53604931],[186.51,26.80778039],[186.49,22.88]],[[186.6,102.3],[186.64,33.75647521],[186.66,5.35738628],[186.68,13.39195759],[186.69,164.7]]]
["bitfinex","SOLUSD",1761091403389,[[186.57,18.75971484],[186.56,0.71],[186.54,26.80288415],[186.52,0.53613553],[186.51,26.80778039]],[[186.6,102.3],[186.64,33.75647521],[186.68,13.39195759],[186.69,164.7],[186.72,75.0]]]
["bitfinex","SOLUSD",1761091403592,[[186.58,0.71],[186.57,18.75971484],[186.56,0.53602058],[186.54,26.80288415],[186.34,26.17986526]],[[186.6,102.3],[186.64,33.75647521],[186.68,13.39195759],[186.69,164.7],[186.72,75.0]]]
["bitfinex","SOLUSD",1761091403794,[[186.58,0.71],[186.57,18.75971484],[186.56,0.53602058],[186.54,26.80288415],[186.53,22.88]],[[186.6,102.3],[186.64,10.87647521],[186.66,22.88],[186.67,5.35706667],[186.68,13.39195759]]]
["bitfinex","SOLUSD",1761091403989,[[186.58,0.71],[186.57,18.75971484],[186.56,0.53602058],[186.54,26.80288415],[186.53,22.88]],[[186.6,102.3],[186.64,10.87647521],[186.66,28.23734178],[186.68,13.39195759],[186.72,75.0]]]
["bitfinex","SOLUSD",1761091404303,[[186.58,0.71],[186.57,18.75971484],[186.56,0.53602058],[186.54,26.80288415],[186.53,22.88]],[[186.67,33.75647521],[186.68,5.3569733],[186.7,102.3],[186.71,13.39036912],[186.74,318.75412862]]]
["bitfinex","SOLUSD",1761091404508,[[186.58,1.24596312],[186.57,18.75971484],[186.54,26.80288415],[186.53,22.88],[186.44,42.93115763]],[[186.67,33.75647521],[186.68,5.3569733],[186.7,102.3],[186.71,13.39036912],[186.74,318.75412862]]]
["bitfinex","SOLUSD",1761091404509,[[186.58,1.24596312],[186.57,18.75971484],[186.54,26.80288415],[186.53,22.88],[186.44,42.93115763]],[[186.67,33.75647521],[186.68,5.3569733],[186.7,102.3],[186.71,13.39036912],[186.74,4.15412862]]]
["bitfinex","SOLUSD",1761091404874,[[186.57,18.75971484],[186.56,0.71],[186.55,0.53604931],[186.54,26.80288415],[186.53,22.88]],[[186.67,33.75647521],[186.68,5.3569733],[186.7,102.3],[186.71,13.39036912],[186.73,101.77761926]]]
["bitfinex","SOLUSD",1761091405089,[[186.57,18.75971484],[186.56,0.71],[186.55,0.53604931],[186.54,26.80288415],[186.53,22.88]],[[186.67,39.11367353],[186.7,102.3],[186.71,13.39036912],[186.73,101.77761926],[186.75,12.28521333]]]
["bitfinex","SOLUSD",1761091405288,[[186.57,18.75971484],[186.56,0.71],[186.55,0.53604931],[186.54,26.80288415],[186.53,22.88]],[[186.67,39.11367353],[186.69,13.39121732],[186.7,102.3],[186.73,101.77761926],[186.75,10.28521334]]]
["bitfinex","SOLUSD",1761091405602,[[186.57,18.75971484],[186.56,0.71],[186.55,0.53604931],[186.54,26.80288415],[186.53,22.88]],[[186.67,39.11367353],[186.69,13.39121732],[186.7,102.3],[186.73,101.77761926],[186.75,12.28521333]]]
["bitfinex","SOLUSD",1761091406296,[[186.57,18.75971484],[186.56,0.71],[186.55,0.53604931],[186.54,26.80288415],[186.53,22.88]],[[186.67,39.11367353],[186.69,13.39121732],[186.7,102.3],[186.73,101.77761926],[186.74,95.26886554]]]
["bitfinex","SOLUSD",1761091406499,[[186.57,14.10979632],[186.56,5.36020583],[186.55,0.53604931],[186.54,26.80288415],[186.53,22.88]],[[186.67,39.11367353],[186.69,13.39121732],[186.7,102.3],[186.73,101.77761926],[186.74,95.26886554]]]
["bitfinex","SOLUSD",1761091406703,[[186.57,13.39979632],[186.56,5.36020583],[186.55,0.53604931],[186.54,26.80288415],[186.53,22.88]],[[186.67,39.11367353],[186.69,13.39121732],[186.7,102.3],[186.73,101.77761926],[186.74,95.26886554]]]
["bitfinex","SOLUSD",1761091406894,[[186.56,5.36020583],[186.55,13.93660434],[186.53,23.59],[186.5,26.80948069],[186.39,105.49636326]],[[186.63,10.87647521],[186.64,22.88],[186.67,52.50629151],[186.7,129.0819602],[186.73,101.77761926]]]
["bitfinex","SOLUSD",1761091407106,[[186.47,0.71],[186.46,5.36308055],[186.45,0.53633681],[186.42,16.11473692],[186.39,26.82456508]],[[186.67,52.50629151],[186.73,101.77761926]]]
["bitfinex","SOLUSD",1761091407107,[[186.47,0.71],[186.46,5.36308055],[186.45,0.53633681],[186.42,16.11473692],[186.39,26.82456508]],[[186.59,10.87647521],[186.6,22.88],[186.66,102.3],[186.67,95.74981629],[186.69,79.95730933]]]
["bitfinex","SOLUSD",1761091407417,[[186.47,0.71],[186.46,5.36308055],[186.45,0.53633681],[186.39,63.64456508],[186.36,1.99999999]],[[186.59,10.87647521],[186.6,22.88],[186.63,3.72725634],[186.64,91.12339773],[186.66,102.3]]]
["bitfinex","SOLUSD",1761091407585,[[186.47,0.71],[186.46,18.77078193],[186.45,23.41633681],[186.4,10.87647521],[186.39,63.64456508]],[[186.59,10.87647521],[186.6,22.88],[186.63,3.72725634],[186.64,75.0],[186.66,104.29999999]]]
["bitfinex","SOLUSD",1761091408003,[[186.47,0.71],[186.46,18.77078193],[186.45,23.41633681],[186.4,10.87647521],[186.39,63.64456508]],[[186.58,5.36308055],[186.59,10.87647521],[186.6,22.88],[186.63,3.72725634],[186.64,75.0]]]
["bitfinex","SOLUSD",1761091408189,[[186.47,0.71],[186.46,18.77078193],[186.45,23.41633681],[186.4,10.87647521],[186.39,79.76796281]],[[186.58,5.36308055],[186.59,10.87647521],[186.6,22.88],[186.63,3.72725634],[186.64,75.0]]]
["bitfinex","SOLUSD",1761091408519,[[186.48,18.76876876],[186.45,0.53633681],[186.39,26.82456508],[186.35,1.99999999],[186.24,28.96]],[[186.54,10.87647521],[186.55,22.88],[186.56,22.88],[186.57,5.35991852],[186.58,5.36308055]]]
["bitfinex","SOLUSD",1761091408691,[[186.39,26.82456508],[186.35,1.99999999],[186.24,28.96]],[[186.54,10.87647521],[186.55,22.88],[186.56,22.88],[186.57,5.35991852],[186.58,5.36308055]]]
["bitfinex","SOLUSD",1761091408692,[[186.43,0.71],[186.41,13.41129767],[186.4,0.53648068],[186.39,64.98456508],[186.33,1.99999999]],[[186.54,10.87647521],[186.57,18.75971484],[186.58,5.36308055],[186.6,75.0],[186.63,243.42725634]]]
["bitfinex","SOLUSD",1761091408897,[[186.43,0.71],[186.41,13.41129767],[186.4,0.53648068],[186.39,64.98456508],[186.36,10.87647521]],[[186.54,10.87647521],[186.55,22.88],[186.57,18.75971484],[186.58,5.36308055],[186.6,155.73270701]]]
["bitfinex","SOLUSD",1761091409096,[[186.43,0.71],[186.42,0.53642313],[186.41,41.65581674],[186.39,64.98456508],[186.36,10.87647521]],[[186.54,10.87647521],[186.55,22.88],[186.57,18.75971484],[186.58,5.36308055],[186.6,80.73270701]]]
["bitfinex","SOLUSD",1761091409496,[[186.43,0.71],[186.42,0.53642313],[186.41,68.47841209],[186.39,38.16],[186.36,10.87647521]],[[186.54,10.87647521],[186.55,22.88],[186.57,18.75971484],[186.58,5.36308055],[186.6,80.73270701]]]
["bitfinex","SOLUSD",1761091409910,[[186.44,0.53636558],[186.43,0.71],[186.41,68.47841209],[186.39,38.16],[186.36,10.87647521]],[[186.54,10.87647521],[186.55,22.88],[186.57,5.35991852],[186.58,5.36308055],[186.6,94.13102059]]]
["bitfinex","SOLUSD",1761091410097,[[186.44,23.41636558],[186.43,0.71],[186.41,68.47841209],[186.39,49.03647521],[186.36,1.99999999]],[[186.54,10.87647521],[186.55,22.88],[186.58,5.36308055],[186.6,19.13102059],[186.62,80.87720009]]]
["bitfinex","SOLUSD",1761091410297,[[186.45,0.71],[186.44,23.41636558],[186.41,45.59841209],[186.39,49.03647521],[186.36,1.99999999]],[[186.54,10.87647521],[186.55,22.88],[186.58,5.36308055],[186.6,13.39831358],[186.62,80.87720009]]]
["bitfinex","SOLUSD",1761091410498,[[186.47,18.76977529],[186.46,0.53630805],[186.45,0.71],[186.44,22.88],[186.41,26.82259535]],[[186.54,10.87647521],[186.55,22.88],[186.57,5.36002212],[186.58,5.36308055],[186.6,13.39831358]]]
["bitfinex","SOLUSD",1761091410911,[[186.47,19.47977529],[186.46,0.53630805],[186.44,22.88],[186.41,26.82259535],[185.98,38.76059248]],[[186.54,10.87647521],[186.55,22.88],[186.56,5.36026223],[186.58,5.36308055],[186.6,13.39831358]]]
["bitfinex","SOLUSD",1761091411217,[[186.47,18.76977529],[186.45,0.71],[186.44,22.88],[186.42,0.53642313],[186.41,26.82259535]],[[186.54,10.87647521],[186.55,22.88],[186.58,18.76219016],[186.62,155.87720009],[186.63,197.57737553]]]
["bitfinex","SOLUSD",1761091411787,[[186.47,18.76977529],[186.45,0.71],[186.44,22.88],[186.42,0.53642313],[186.41,26.82259535]],[[186.54,10.87647521],[186.55,22.88],[186.58,18.76219016],[186.62,160.28521334],[186.63,193.16936228]]]
["bitfinex","SOLUSD",1761091412113,[[186.47,5.36279294],[186.44,23.59],[186.42,0.53642313],[186.41,26.82259535],[186.39,38.16]],[[186.54,5.36085703],[186.55,22.88],[186.58,18.76219016],[186.6,75.0],[186.62,80.87720009]]]
["bitfinex","SOLUSD",1761091412325,[[186.47,5.36279294],[186.44,23.59],[186.42,0.53642313],[186.41,26.82259535],[186.39,38.16]],[[186.53,10.87647521],[186.54,16.23733224],[186.55,22.88],[186.58,18.76219016],[186.6,75.0]]]
["bitfinex","SOLUSD",1761091412498,[[186.47,5.36279294],[186.46,13.40767134],[186.44,23.59],[186.42,0.53642313],[186.41,26.82259535]],[[186.53,10.87647521],[186.55,28.24051792],[186.58,18.76219016],[186.6,75.0],[186.83,542.60313541]]]
["bitfinex","SOLUSD",1761091412809,[[186.46,13.40767134],[186.45,5.36336819],[186.44,23.59],[186.42,0.53642313],[186.41,26.82259535]],[[186.53,10.87647521],[186.55,28.24051792],[186.58,18.76219016],[186.6,75.0],[186.83,542.60313541]]]
["bitfinex","SOLUSD",1761091413181,[[186.46,13.40767134],[186.45,5.36336819],[186.44,23.59],[186.42,0.53642313],[186.41,26.82259535]],[[186.51,10.87647521],[186.52,102.3],[186.53,5.36116012],[186.55,22.88],[186.56,13.40077987]]]
["bitfinex","SOLUSD",1761091413393,[[186.46,13.40767134],[186.45,5.36336819],[186.44,0.71],[186.42,0.53642313],[186.41,49.70259535]],[[186.51,10.87647521],[186.53,5.36116012],[186.55,22.88],[186.56,13.40077987],[186.58,75.0]]]
["bitfinex","SOLUSD",1761091413594,[[186.46,13.40767134],[186.45,5.36336819],[186.44,0.71],[186.42,0.53642313],[186.41,49.70259535]],[[186.51,10.87647521],[186.52,16.12773163],[186.53,5.36116012],[186.55,22.88],[186.56,13.40077987]]]
["bitfinex","SOLUSD",1761091414212,[[186.46,13.40767134],[186.45,5.36336819],[186.42,0.53642313],[186.41,49.70259535],[186.29,15.92242125]],[[186.51,10.87647521],[186.52,16.12773163],[186.55,22.88],[186.56,18.7612701],[186.62,80.87720009]]]
["bitfinex","SOLUSD",1761091414390,[[186.47,0.7],[186.46,13.40767134],[186.45,5.36336819],[186.42,0.53642313],[186.41,49.70259535]],[[186.54,10.87647521],[186.55,28.24053023],[186.59,13.39902707],[186.6,75.0],[186.61,26.79518261]]]
["bitfinex","SOLUSD",1761091414588,[[186.44,0.7],[186.43,18.77380249],[186.42,0.53642313],[186.41,49.70259535],[186.35,38.16]],[[186.54,10.87647521],[186.55,28.24053023],[186.59,13.39902707],[186.6,75.0],[186.61,26.79518261]]]
["bitfinex","SOLUSD",1761091414792,[[186.44,0.7],[186.43,18.77380249],[186.42,0.53642313],[186.41,49.70259535],[186.35,38.16]],[[186.52,10.87647521],[186.53,13.40767134],[186.54,5.36081398],[186.55,22.88],[186.57,13.39991465]]]
["bitfinex","SOLUSD",1761091415199,[[186.44,0.7],[186.43,18.77380249],[186.42,0.53642313],[186.41,49.70259535],[186.35,38.16]],[[186.52,14.94498525],[186.53,13.40767134],[186.54,5.36081398],[186.55,22.88],[186.57,13.39991465]]]
["bitfinex","SOLUSD",1761091415907,[[186.45,18.77178867],[186.44,0.7],[186.42,0.53642313],[186.41,49.70259535],[186.35,38.16]],[[186.52,14.94498525],[186.53,13.40767134],[186.54,5.36081398],[186.55,22.88],[186.57,13.39991465]]]
["bitfinex","SOLUSD",1761091416089,[[186.45,18.77178867],[186.44,0.7],[186.42,0.53642313],[186.41,49.70259535],[186.35,38.16]],[[186.52,14.94498525],[186.53,13.40767134],[186.55,22.88],[186.56,5.36042296],[186.57,13.39991465]]]
["bitfinex","SOLUSD",1761091416290,[[186.45,18.77178867],[186.44,0.7],[186.42,0.53642313],[186.41,49.70259535],[186.35,38.16]],[[186.52,14.94498525],[186.53,13.40767134],[186.55,22.88],[186.57,13.39991465],[186.78,14.42837617]]]
["bitfinex","SOLUSD",1761091416613,[[186.45,19.47178867],[186.42,0.53642313],[186.41,49.70259535],[186.35,38.16],[186.33,1.99999999]],[[186.52,14.94498525],[186.53,13.40767134],[186.55,22.88],[186.57,13.39991465],[186.6,75.0]]]
["bitfinex","SOLUSD",1761091417190,[[186.46,0.7],[186.45,18.77178867],[186.42,0.53642313],[186.41,49.70259535],[186.35,38.16]],[[186.52,10.87647521],[186.53,13.40767134],[186.55,28.24053988],[186.6,75.0],[186.62,80.87720009]]]
["bitfinex","SOLUSD",1761091417508,[[186.46,0.7],[186.45,18.77178867],[186.42,0.53642313],[186.41,49.70259535],[186.36,16.12599779]],[[186.52,10.87647521],[186.53,13.40767134],[186.55,22.88],[186.56,5.36024693],[186.6,75.0]]]
["bitfinex","SOLUSD",1761091418010,[[186.47,18.76977529],[186.46,0.7],[186.42,0.53642313],[186.41,49.70259535],[186.36,16.12599779]],[[186.52,10.87647521],[186.53,13.40767134],[186.55,28.2405876],[186.59,13.39836497],[186.6,75.0]]]
["bitfinex","SOLUSD",1761091418415,[[186.47,18.76977529],[186.46,0.7],[186.42,0.53642313],[186.41,49.70259535],[186.36,16.12599779]],[[186.52,14.92441852],[186.53,13.40767134],[186.55,28.2405876],[186.59,13.39836497],[186.6,75.0]]]
["bitfinex","SOLUSD",1761091419305,[[186.47,18.76977529],[186.44,0.7],[186.42,0.53642313],[186.41,49.70259535],[186.35,38.16]],[[186.52,14.92441852],[186.53,13.40767134],[186.54,5.36081323],[186.55,22.88],[186.57,13.39993567]]]
["bitfinex","SOLUSD",1761091419608,[[186.47,18.76977529],[186.45,0.7],[186.42,0.53642313],[186.41,49.70259535],[186.35,54.28599779]],[[186.52,14.92441852],[186.53,13.40767134],[186.54,5.36081323],[186.55,22.88],[186.57,13.39993567]]]
["bitfinex","SOLUSD",1761091420307,[[186.47,18.76977529],[186.46,0.7],[186.42,0.53642313],[186.41,49.70259535],[186.35,54.28599779]],[[186.52,14.92441852],[186.53,13.40767134],[186.54,5.36081323],[186.55,22.88],[186.57,13.39993567]]]
["bitfinex","SOLUSD",1761091420509,[[186.47,18.76977529],[186.42,0.53642313],[186.41,49.70259535],[186.35,54.28599779],[185.96,92.07951811]],[[186.52,14.92441852],[186.53,13.40767134],[186.55,22.88],[186.56,5.36034422],[186.57,13.39993567]]]
["bitfinex","SOLUSD",1761091420712,[[186.47,18.76977529],[186.45,0.7],[186.42,0.53642313],[186.41,49.70259535],[186.35,54.28599779]],[[186.52,14.92441852],[186.53,13.40767134],[186.55,22.88],[186.57,13.39993567],[186.6,150.0]]]
["bitfinex","SOLUSD",1761091420895,[[186.47,19.46977529],[186.42,0.53642313],[186.41,49.70259535],[186.35,56.28599778],[186.22,86.98031994]],[[186.52,14.92441852],[186.53,13.40767134],[186.55,22.88],[186.59,13.39837846],[186.6,75.0]]]
["bitfinex","SOLUSD",1761091421217,[[186.47,0.7],[186.43,18.77380249],[186.42,0.53642313],[186.41,49.70259535],[186.35,56.28599778]],[[186.52,14.92441852],[186.53,13.40767134],[186.55,28.24049742],[186.59,13.39837846],[186.6,75.0]]]
["bitfinex","SOLUSD",1761091422616,[[186.47,0.7],[186.44,0.53636558],[186.43,45.59352034],[186.41,22.88],[186.35,56.28599778]],[[186.53,13.40767134],[186.55,22.88],[186.56,5.36025845],[186.59,13.39837846],[186.6,75.0]]]
["bitfinex","SOLUSD",1761091422817,[[186.47,0.7],[186.44,0.53636558],[186.43,45.59352034],[186.41,22.88],[186.35,56.28599778]],[[186.53,22.88],[186.54,10.87647521],[186.57,5.35997778],[186.59,13.39837846],[186.6,75.0]]]
["bitfinex","SOLUSD",1761091422995,[[186.47,0.7],[186.44,0.53636558],[186.43,45.59352034],[186.41,22.88],[186.35,56.28599778]],[[186.53,27.04723033],[186.54,10.87647521],[186.55,16.12513101],[186.57,5.35997778],[186.59,13.39837846]]]
["bitfinex","SOLUSD",1761091423190,[[186.48,18.76876876],[186.47,0.7],[186.44,0.53636558],[186.43,26.81971785],[186.41,22.88]],[[186.53,4.16723033],[186.54,10.87647521],[186.55,16.12513101],[186.57,5.35997778],[186.59,13.39837846]]]
["bitfinex","SOLUSD",1761091423414,[[186.49,0.7],[186.48,18.76876876],[186.44,0.53636558],[186.43,26.81971785],[186.41,22.88]],[[186.54,10.87647521],[186.55,39.00513101],[186.57,5.35997778],[186.59,13.39837846],[186.67,26.78523597]]]
["bitfinex","SOLUSD",1761091423893,[[186.48,18.76876876],[186.44,0.53636558],[186.43,26.81971785],[186.41,22.88],[186.38,16.12513101]],[[186.54,10.87647521],[186.55,39.00513101],[186.56,5.36028473],[186.59,13.39837846],[186.67,26.78523597]]]
["bitfinex","SOLUSD",1761091424097,[[186.48,19.46876876],[186.44,0.53636558],[186.43,26.81971785],[186.41,22.88],[185.98,38.76059248]],[[186.54,10.87647521],[186.55,39.00513101],[186.56,5.36028473],[186.59,13.39837846],[186.65,6.40801324]]]
["bitfinex","SOLUSD",1761091424504,[[186.48,19.46876876],[186.44,0.53636558],[186.43,26.81971785],[186.41,22.88],[186.37,27.00160622]],[[186.54,10.87647521],[186.55,39.00513101],[186.56,5.36028473],[186.59,13.39837846],[186.65,4.40801325]]]
["bitfinex","SOLUSD",1761091424708,[[186.48,19.46876876],[186.44,0.53636558],[186.43,26.81971785],[186.41,22.88],[186.37,27.00160622]],[[186.54,10.87647521],[186.55,39.00513101],[186.57,5.35998195],[186.59,13.39837846],[186.65,4.40801325]]]
["bitfinex","SOLUSD",1761091425015,[[186.49,0.7],[186.48,18.76876876],[186.44,0.53636558],[186.43,26.81971785],[186.41,22.88]],[[186.54,14.9943454],[186.55,39.00513101],[186.57,5.35998195],[186.59,13.39837846],[186.65,4.40801325]]]
["bitfinex","SOLUSD",1761091425196,[[186.49,0.7],[186.48,18.76876876],[186.44,0.53636558],[186.43,26.81971785],[186.41,22.88]],[[186.54,14.9943454],[186.55,39.00513101],[186.65,4.40801325]]]
["bitfinex","SOLUSD",1761091425197,[[186.5,5.36193029],[186.49,0.7],[186.48,13.4062634],[186.44,0.53636558],[186.43,26.81971785]],[[186.54,14.9943454],[186.55,39.00513101],[186.58,5.35986747],[186.65,4.40801325],[186.71,8.6570257]]]
["bitfinex","SOLUSD",1761091425396,[[186.5,5.36193029],[186.49,0.7],[186.48,13.4062634],[186.44,0.53636558],[186.43,26.81971785]],[[186.54,14.9943454],[186.55,39.00513101],[186.59,13.39842028],[186.65,4.40801325],[186.7,26.78177089]]]
["bitfinex","SOLUSD",1761091425902,[[186.51,0.7],[186.5,5.36193029],[186.46,26.81428604],[186.44,0.53636558],[186.4,26.82392255]],[[186.55,22.88],[186.59,5.35940513],[186.62,13.39669021],[186.64,176.79066228],[186.66,4.40801325]]]
["bitfinex","SOLUSD",1761091426097,[[186.51,0.7],[186.5,18.76675602],[186.47,0.53627929],[186.46,26.81428604],[186.45,22.88]],[[186.55,4.20670886],[186.57,10.87647521],[186.6,5.35924592],[186.62,13.39669021],[186.64,176.79066228]]]
["bitfinex","SOLUSD",1761091426295,[[186.5,18.76675602],[186.49,0.7],[186.47,0.53627929],[186.46,26.81428604],[186.45,22.88]],[[186.57,24.28273861],[186.59,5.35956162],[186.62,13.39669021],[186.64,176.79066228],[186.73,34.47235581]]]
["bitfinex","SOLUSD",1761091426514,[[186.5,18.76675602],[186.46,26.81428604],[186.45,22.88],[186.41,0.5364519],[186.37,18.125131]],[[186.57,24.28273861],[186.59,5.35956162],[186.62,88.39669021],[186.64,101.79066228],[186.66,1.99999999]]]
["bitfinex","SOLUSD",1761091426819,[[186.5,18.76675602],[186.48,0.7],[186.46,26.81428604],[186.45,22.88],[186.41,0.5364519]],[[186.57,28.3380915],[186.58,22.88],[186.6,13.39765587],[186.62,75.0],[186.64,101.79066228]]]
["bitfinex","SOLUSD",1761091427108,[[186.5,18.76675602],[186.49,0.7],[186.46,26.81428604],[186.45,22.88],[186.41,0.5364519]],[[186.57,28.3380915],[186.58,28.23968532],[186.6,13.39765587],[186.62,75.0],[186.64,101.79066228]]]
["bitfinex","SOLUSD",1761091427813,[[186.5,18.76675602],[186.49,0.7],[186.46,26.81428604],[186.45,22.88],[186.41,0.5364519]],[[186.57,28.3380915],[186.58,22.88],[186.6,13.39765587],[186.62,75.0],[186.64,101.79066228]]]
["bitfinex","SOLUSD",1761091427999,[[186.5,18.76675602],[186.46,26.81428604],[186.45,22.88],[186.41,0.5364519],[186.26,101.60276581]],[[186.57,28.3380915],[186.58,22.88],[186.61,5.35888148],[186.62,75.0],[186.64,88.39479256]]]
["bitfinex","SOLUSD",1761091428310,[[186.5,19.46675602],[186.46,27.35059409],[186.45,22.88],[186.37,1.99999999],[186.26,38.58308575]],[[186.57,28.3380915],[186.58,28.23969451],[186.62,88.39621861],[186.65,80.87720009],[186.66,1.99999999]]]
["bitfinex","SOLUSD",1761091428520,[[186.5,19.46675602],[186.46,27.35059409],[186.45,22.88],[186.39,16.12339773],[186.37,1.99999999]],[[186.57,28.3380915],[186.58,28.23969451],[186.62,88.39621861],[186.65,80.87720009],[186.66,1.99999999]]]
["bitfinex","SOLUSD",1761091429524,[[186.5,19.46675602],[186.46,27.35059409],[186.45,22.88],[186.39,16.12339773],[186.37,1.99999999]],[[186.57,28.3380915],[186.58,28.23969451],[186.62,88.39621861],[186.65,80.87720009],[186.66,28.78748379]]]
["bitfinex","SOLUSD",1761091429898,[[186.5,19.46675602],[186.46,27.35059409],[186.45,22.88],[186.39,16.12339773],[186.38,1.99999999]],[[186.57,28.3380915],[186.58,28.23969451],[186.62,88.39621861],[186.65,80.87720009],[186.66,28.78748379]]]
["bitfinex","SOLUSD",1761091430202,[[186.5,19.46675602],[186.46,27.35059409],[186.45,22.88],[186.39,16.12339773],[186.38,1.99999999]],[[186.57,28.3380915],[186.58,22.88],[186.59,5.35940917],[186.62,88.39621861],[186.65,80.87720009]]]
["bitfinex","SOLUSD",1761091430796,[[186.5,19.46675602],[186.46,27.35059409],[186.45,22.88],[186.39,16.12339773],[186.38,1.99999999]],[[186.57,28.3380915],[186.58,22.88],[186.59,5.35940917],[186.62,88.39621861],[186.65,5.87720009]]]
["bitfinex","SOLUSD",1761091431027,[[186.5,19.46675602],[186.46,27.35059409],[186.45,22.88],[186.39,18.12339772],[186.07,29.66199421]],[[186.57,28.3380915],[186.58,22.88],[186.59,5.35940917],[186.62,88.39621861],[186.65,5.87720009]]]
["bitfinex","SOLUSD",1761091431312,[[186.51,0.7],[186.5,18.76675602],[186.46,27.35059409],[186.45,22.88],[186.42,38.16]],[[186.57,14.9318281],[186.58,22.88],[186.6,5.35906488],[186.62,13.39621861],[186.65,80.87720009]]]
["bitfinex","SOLUSD",1761091431614,[[186.51,0.7],[186.5,18.76675602],[186.46,27.35059409],[186.45,22.88],[186.42,54.28079851]],[[186.58,22.88],[186.59,16.12079851],[186.6,10.87647521],[186.61,5.35880352],[186.62,13.39621861]]]
["bitfinex","SOLUSD",1761091431802,[[186.51,0.7],[186.5,19.30294904],[186.46,26.81428604],[186.45,22.88],[186.42,54.28079851]],[[186.58,22.88],[186.59,16.12079851],[186.6,10.87647521],[186.61,5.35880352],[186.62,13.39621861]]]
["bitfinex","SOLUSD",1761091431999,[[186.51,0.7],[186.5,19.30294904],[186.45,22.88],[186.42,54.28079851]],[[186.58,22.88],[186.6,10.87647521],[186.61,5.35880352]]]
["bitfinex","SOLUSD",1761091432000,[[186.52,18.76474372],[186.51,0.7],[186.5,0.53619302],[186.49,26.8098865],[186.45,22.88]],[[186.57,22.88],[186.58,22.88],[186.6,10.87647521],[186.61,5.35880352],[186.64,13.39478647]]]
["bitfinex","SOLUSD",1761091432227,[[186.52,18.76474372],[186.5,0.53619302],[186.45,22.88]],[[186.6,10.87647521]]]
["bitfinex","SOLUSD",1761091432228,[[186.53,0.7],[186.52,18.76474372],[186.5,0.53619302],[186.45,49.69587676],[186.41,26.97647521]],[[186.6,26.99727372],[186.73,31.58668057],[186.76,35.05729793],[186.81,11.54270093],[186.9,8.53364482]]]
["bitfinex","SOLUSD",1761091432406,[[186.55,22.88],[186.53,1.23610679],[186.52,18.76474372],[186.5,10.87647521],[186.49,38.16]],[[186.6,16.12079851],[186.72,75.0],[186.75,4.40801325],[186.78,82.77135045],[186.8,8.6570257]]]
["bitfinex","SOLUSD",1761091432592,[[186.55,22.88],[186.53,1.23610679],[186.52,18.76474372],[186.5,10.87647521]],[[186.6,16.12079851],[186.72,75.0],[186.75,4.40801325],[186.78,82.77135045],[186.8,8.6570257]]]
["bitfinex","SOLUSD",1761091432593,[[186.56,1.23602058],[186.55,22.88],[186.53,10.87647521],[186.52,18.76474372],[186.51,59.17801301]],[[186.74,75.0],[186.78,75.0],[186.79,4.40801325],[186.82,2.09999999],[186.83,8.57475923]]]
["bitfinex","SOLUSD",1761091432893,[[186.56,23.58],[186.54,0.53607805],[186.52,18.76474372],[186.51,21.01801301],[186.48,1.99999999]],[[186.68,22.88],[186.7,22.88],[186.71,16.11214049],[186.75,5.35475234],[186.76,75.0]]]
["bitfinex","SOLUSD",1761091433219,[[186.57,0.7],[186.56,22.88],[186.54,0.53607805],[186.52,18.76474372],[186.51,16.11387135]],[[186.67,10.87647521],[186.68,22.88],[186.71,16.11214049],[186.74,75.0],[186.75,80.35475234]]]
["bitfinex","SOLUSD",1761091433516,[[186.57,0.7],[186.56,0.53602058],[186.54,22.88],[186.52,18.76474372],[186.51,16.11387135]],[[186.67,10.87647521],[186.68,22.88],[186.71,16.11214049],[186.74,75.0],[186.75,80.35475234]]]
["bitfinex","SOLUSD",1761091433720,[[186.57,0.7],[186.56,0.53602058],[186.54,22.88],[186.52,18.76474372],[186.51,16.11387135]],[[186.67,10.87647521],[186.68,22.88],[186.71,16.11214049],[186.74,75.0],[186.75,5.35475234]]]
["bitfinex","SOLUSD",1761091433896,[[186.58,18.75870939],[186.57,0.7],[186.56,27.33626644],[186.54,22.88],[186.51,16.11387135]],[[186.67,10.87647521],[186.68,22.88],[186.7,5.35620011],[186.71,16.11214049],[186.74,75.0]]]
["bitfinex","SOLUSD",1761091434099,[[186.58,18.75870939],[186.57,0.7],[186.56,27.33626644],[186.54,22.88],[186.51,16.11387135]],[[186.69,10.87647521],[186.7,5.35620011],[186.71,16.11214049],[186.74,75.0],[212.58,38.03639405]]]
["bitfinex","SOLUSD",1761091434300,[[186.59,0.7],[186.58,18.75870939],[186.56,27.33626644],[186.54,22.88],[186.51,16.11387135]],[[186.67,10.87647521],[186.68,22.88],[186.69,10.87647521],[186.7,5.35620011],[186.71,16.11214049]]]
["bitfinex","SOLUSD",1761091434521,[[186.59,0.7],[186.58,18.75870939],[186.56,27.33626644],[186.54,22.88],[186.51,16.11387135]],[[186.67,10.87647521],[186.71,16.11214049],[186.77,75.0],[186.78,6.17291489],[186.82,5.87135046]]]
["bitfinex","SOLUSD",1761091434701,[[186.59,0.7],[186.58,18.75870939],[186.56,27.33626644],[186.54,22.88],[186.51,16.11387135]],[[186.7,10.87647521],[186.71,16.11214049],[186.77,75.0],[186.78,6.17291489],[186.82,0.1]]]
["bitfinex","SOLUSD",1761091434901,[[186.59,0.7],[186.58,45.55686567],[186.56,0.53602058],[186.54,22.88],[186.51,16.11387135]],[[186.7,10.87647521],[186.71,16.11214049],[186.72,5.35582896],[186.75,13.38692589],[186.78,4.1729149]]]
["bitfinex","SOLUSD",1761091435104,[[186.59,0.7],[186.58,46.09282879],[186.54,22.88],[186.51,16.11387135],[186.36,101.98876918]],[[186.67,10.87647521],[186.68,22.88],[186.71,16.11214049],[186.72,5.35582896],[186.75,13.38692589]]]
["bitfinex","SOLUSD",1761091435313,[[186.59,0.7],[186.58,46.09282879],[186.54,22.88],[186.52,26.80677675],[186.51,16.11387135]],[[186.67,10.87647521],[186.68,22.88],[186.71,21.4680561],[186.75,13.38692589],[186.94,26.74772993]]]
["bitfinex","SOLUSD",1761091435516,[[186.59,0.7],[186.58,46.09282879],[186.57,22.88],[186.54,22.88],[186.52,26.80677675]],[[186.71,21.4680561],[186.75,13.38692589],[186.94,26.74772993],[187.66,69.25620563],[188.15,100.99863321]]]
["bitfinex","SOLUSD",1761091435729,[[186.59,0.7],[186.58,46.09282879],[186.57,22.88],[186.52,26.80677675],[186.37,75.0]],[[186.7,33.75647521],[186.71,21.4680561],[186.75,13.38692589],[186.77,75.0],[186.78,6.17291489]]]
["bitfinex","SOLUSD",1761091435893,[[186.6,18.75669881],[186.59,0.7],[186.57,22.88],[186.53,0.53610679],[186.52,26.80677675]],[[186.7,39.1126822],[186.71,16.11214049],[186.75,13.38692589],[186.77,75.0],[186.78,32.94257827]]]
["bitfinex","SOLUSD",1761091436222,[[186.6,18.75669881],[186.59,0.7],[186.57,22.88],[186.55,26.80104102],[186.53,0.53610679]],[[186.7,39.1126822],[186.71,16.11214049],[186.75,88.38692589],[186.78,37.35059152],[186.82,5.87135046]]]
["bitfinex","SOLUSD",1761091436521,[[186.6,19.45669881],[186.57,22.88],[186.55,26.80104102],[186.53,0.53610679],[186.47,6.0322687]],[[186.7,39.1126822],[186.71,16.11214049],[186.73,13.38852857],[186.75,75.0],[186.78,37.35059152]]]
["bitfinex","SOLUSD",1761091436700,[[186.6,19.45669881],[186.57,22.88],[186.56,0.53602058],[186.55,26.80104102],[186.47,6.0322687]],[[186.7,39.1126822],[186.71,16.11214049],[186.73,13.38852857],[186.75,75.0],[186.78,37.35059152]]]
["bitfinex","SOLUSD",1761091437213,[[186.6,5.3590568],[186.57,36.27925176],[186.56,0.53602058],[186.47,1.99999999],[186.42,26.82108899]],[[186.66,10.87647521],[186.67,22.88],[186.7,39.1126822],[186.71,16.11214049],[186.77,75.0]]]
["bitfinex","SOLUSD",1761091437428,[[186.6,5.3590568],[186.58,0.7],[186.57,13.39925176],[186.53,0.53610679],[186.49,38.14]],[[186.66,10.87647521],[186.67,22.88],[186.7,5.35620699],[186.71,16.11214049],[186.72,75.0]]]
["bitfinex","SOLUSD",1761091437611,[[186.6,5.3590568],[186.53,0.53610679],[186.49,38.14],[186.47,6.16099768],[186.45,6.16336498]],[[186.66,10.87647521],[186.67,22.88],[186.7,5.35620699],[186.71,16.11214049],[186.72,75.0]]]
["bitfinex","SOLUSD",1761091437793,[[186.6,5.3590568],[186.59,0.7],[186.53,23.41610679],[186.49,54.25560258],[186.47,6.16099768]],[[186.66,10.87647521],[186.67,22.88],[186.7,5.35620699],[186.71,16.11214049],[186.72,75.0]]]
["bitfinex","SOLUSD",1761091437991,[[186.61,0.7],[186.6,5.3590568],[186.56,26.8009406],[186.53,23.41610679],[186.49,54.25560258]],[[186.66,10.87647521],[186.67,22.88],[186.7,5.35620699],[186.71,16.11214049],[186.72,75.0]]]
["bitfinex","SOLUSD",1761091438196,[[186.6,5.3590568],[186.59,0.7],[186.57,13.39935902],[186.56,26.8009406],[186.53,23.41610679]],[[186.66,10.87647521],[186.67,22.88],[186.68,5.35678987],[186.71,16.11214049],[186.72,88.38930283]]]
["bitfinex","SOLUSD",1761091438813,[[186.6,5.3590568],[186.59,14.09815476],[186.56,26.8009406],[186.53,23.41610679],[186.48,26.81207202]],[[186.66,10.87647521],[186.67,22.88],[186.68,5.35678987],[186.71,16.11214049],[186.72,88.38930283]]]
["bitfinex","SOLUSD",1761091439022,[[186.6,6.0590568],[186.59,13.39815476],[186.56,26.8009406],[186.53,23.41610679],[186.48,26.81207202]],[[186.66,10.87647521],[186.67,22.88],[186.68,5.35678987],[186.71,16.11214049],[186.72,88.38930283]]]
["bitfinex","SOLUSD",1761091439415,[[186.6,6.0590568],[186.59,13.39815476],[186.56,26.8009406],[186.53,23.41610679],[186.48,26.81207202]],[[186.65,22.88],[186.67,10.87647521],[186.68,5.35678987],[186.71,16.11214049],[186.72,88.38930283]]]
["bitfinex","SOLUSD",1761091439919,[[186.6,0.7],[186.56,26.8009406],[186.54,18.76273184],[186.53,23.41610679],[186.5,10.87647521]],[[186.65,22.88],[186.67,10.87647521],[186.68,5.35678987],[186.71,16.11214049],[186.72,88.38930283]]]
["bitfinex","SOLUSD",1761091440235,[[186.61,0.7],[186.56,26.8009406],[186.55,0.53604931],[186.54,18.76273184],[186.53,22.88]],[[186.65,22.88],[186.67,10.87647521],[186.7,5.35628035],[186.71,16.11214049],[186.72,88.38930283]]]
["bitfinex","SOLUSD",1761091440544,[[186.61,0.7],[186.56,26.8009406],[186.54,18.76273184],[186.53,22.88]],[[186.65,22.88],[186.67,10.87647521],[186.7,5.35628035],[186.71,16.11214049],[186.72,88.38930283]]]
["bitfinex","SOLUSD",1761091440545,[[186.62,0.53584824],[186.61,0.7],[186.59,22.88],[186.56,37.67741581],[186.54,18.76273184]],[[186.75,5.35503266],[186.78,79.1729149],[186.8,4.40801325],[186.82,26.86395935],[186.83,4.80340876]]]
["bitfinex","SOLUSD",1761091440832,[[186.63,0.7],[186.62,0.53584824],[186.59,22.88],[186.56,53.78696071],[186.55,27.76]],[[186.74,26.98602011],[186.77,3.53932932],[186.78,17.55816394],[186.8,75.0],[186.81,79.40801325]]]
["bitfinex","SOLUSD",1761091441013,[[186.63,0.7],[186.62,0.53584824],[186.59,22.88],[186.56,53.78696071],[186.55,27.76]],[[186.71,22.88],[186.74,26.98602011],[186.75,5.35477121],[186.78,17.55816394],[186.8,75.0]]]
["bitfinex","SOLUSD",1761091441531,[[186.64,0.53579082],[186.63,0.7],[186.59,22.88],[186.56,53.78696071],[186.55,27.76]],[[186.75,10.87647521],[186.78,9.52697656],[186.8,75.0],[186.81,17.79091024],[186.82,5.05730933]]]
["bitfinex","SOLUSD",1761091441841,[[186.64,0.53579082],[186.63,0.7],[186.59,22.88],[186.56,53.78696071],[186.55,29.75999999]],[[186.76,10.87647521],[186.77,16.10781497],[186.78,4.1729149],[186.8,75.0],[186.81,13.38289699]]]
["bitfinex","SOLUSD",1761091442033,[[186.65,19.45167425],[186.64,0.53579082],[186.63,26.79016922],[186.59,22.88],[186.56,53.78696071]],[[186.76,16.23100581],[186.77,16.10781497],[186.78,4.1729149],[186.79,13.38424741],[186.8,75.0]]]
["bitfinex","SOLUSD",1761091442371,[[186.65,5.35762121],[186.6,0.53590568],[186.59,22.88],[186.56,53.78696071],[186.55,27.76]],[[186.72,10.87647521],[186.73,22.88],[186.76,5.3545306],[186.77,16.10781497],[186.78,4.1729149]]]
["bitfinex","SOLUSD",1761091442514,[[186.66,0.7],[186.65,5.35762121],[186.64,13.39460098],[186.6,0.53590568],[186.59,22.88]],[[186.72,10.87647521],[186.73,22.88],[186.76,18.74069466],[186.77,16.10781497],[186.78,4.1729149]]]
["bitfinex","SOLUSD",1761091442713,[[186.66,0.7],[186.65,5.35762121],[186.6,0.53590568],[186.59,22.88],[186.38,14.8309971]],[[186.72,10.87647521],[186.73,22.88],[186.76,18.74069466],[186.77,16.10781497],[186.78,4.1729149]]]
["bitfinex","SOLUSD",1761091443014,[[186.66,0.7],[186.65,5.35762121],[186.6,0.53590568],[186.59,22.88],[186.56,42.9104855]],[[186.73,22.88],[186.76,18.74069466],[186.77,16.10781497],[186.78,4.1729149],[186.86,8.67459693]]]
["bitfinex","SOLUSD",1761091443423,[[186.65,5.35762121],[186.63,0.7],[186.62,13.39587167],[186.6,27.33108957],[186.59,22.88]],[[186.72,10.87647521],[186.73,22.88],[186.76,18.74069466],[186.77,16.10781497],[186.78,4.1729149]]]
["bitfinex","SOLUSD",1761091443827,[[186.65,5.35762121],[186.63,0.7],[186.62,13.39587167],[186.6,27.33108957],[186.59,22.88]],[[186.72,10.87647521],[186.73,22.88],[186.76,18.74069466],[186.77,16.10781497],[186.78,154.1729149]]]
["bitfinex","SOLUSD",1761091444022,[[186.64,5.35790827],[186.63,0.7],[186.62,13.39587167],[186.6,27.33108957],[186.59,22.88]],[[186.72,16.23232777],[186.73,22.88],[186.76,13.38616406],[186.77,16.10781497],[186.78,154.1729149]]]
["bitfinex","SOLUSD",1761091444342,[[186.64,5.35790827],[186.62,13.39587167],[186.61,0.7],[186.57,0.53599185],[186.56,36.27587167]],[[186.68,10.87647521],[186.69,22.88],[186.72,5.35585256],[186.74,13.38790993],[186.76,150.0]]]
["bitfinex","SOLUSD",1761091444542,[[186.6,5.3590568],[186.59,13.3978985],[186.55,27.33720398],[186.52,10.87647521],[186.48,26.81207202]],[[186.68,10.87647521],[186.69,22.88],[186.72,32.14075593],[186.76,151.99999999],[186.77,0.39362409]]]
["bitfinex","SOLUSD",1761091444748,[[186.6,5.3590568],[186.53,13.39587167],[186.49,31.13622178],[186.43,1.99999999],[186.37,11.98031994]],[[186.64,10.87647521],[186.65,22.88],[186.68,10.87647521],[186.72,107.14075593],[186.73,76.99999999]]]
["bitfinex","SOLUSD",1761091444912,[[186.6,5.3590568],[186.57,0.7],[186.49,30.43622178],[186.44,4.17601799],[186.42,1.99999999]],[[186.64,10.87647521],[186.65,22.88],[186.72,111.6401377],[186.73,76.99999999],[186.74,4.95730933]]]
["bitfinex","SOLUSD",1761091445254,[[186.6,5.3590568],[186.57,0.7],[186.52,22.88],[186.51,16.11560258],[186.49,30.43622178]],[[186.64,10.87647521],[186.65,22.88],[186.72,111.6401377],[186.73,75.0],[186.74,6.95730932]]]
["bitfinex","SOLUSD",1761091445417,[[186.58,5.35963125],[186.57,0.7],[186.56,13.39998141],[186.53,0.53610679],[186.52,26.80665991]],[[186.64,10.87647521],[186.65,22.88],[186.72,36.6401377],[186.73,75.0],[186.74,106.73270039]]]
["bitfinex","SOLUSD",1761091445618,[[186.58,5.35963125],[186.57,0.7],[186.56,13.39998141],[186.52,26.80665991],[186.5,0.53619302]],[[186.64,10.87647521],[186.65,22.88],[186.71,150.0],[186.72,36.6401377],[186.74,6.95730932]]]
["bitfinex","SOLUSD",1761091445844,[[186.58,5.35963125],[186.57,0.7],[186.56,13.39998141],[186.52,26.80665991],[186.5,0.53619302]],[[186.64,10.87647521],[186.65,22.88],[186.71,150.0],[186.72,36.6401377],[186.73,1.99999999]]]
["bitfinex","SOLUSD",1761091446016,[[186.58,5.35963125],[186.57,0.7],[186.56,13.39998141],[186.52,26.80665991],[186.5,0.53619302]],[[186.64,10.87647521],[186.65,28.23789962],[186.68,13.3924903],[186.71,150.0],[186.72,19.89525343]]]
["bitfinex","SOLUSD",1761091446220,[[186.59,0.7],[186.58,5.35963125],[186.52,26.80665991],[186.5,23.41619302],[186.3,28.98]],[[186.64,10.87647521],[186.65,22.88],[186.71,150.0],[186.72,19.89525343],[186.78,9.94426536]]]
["bitfinex","SOLUSD",1761091446431,[[186.59,0.7],[186.58,5.35963125],[186.52,26.80665991],[186.3,28.98]],[[186.64,10.87647521],[186.65,22.88],[186.71,150.0],[186.72,19.89525343],[186.78,9.94426536]]]
["bitfinex","SOLUSD",1761091446432,[[186.61,22.88],[186.59,1.2359344],[186.58,50.89636549],[186.57,48.99647521],[186.56,22.88]],[[186.77,0.7],[186.78,4.1729149],[186.8,75.0],[186.82,0.1],[186.85,92.95332598]]]
["bitfinex","SOLUSD",1761091446731,[[186.63,22.88],[186.62,0.53584824],[186.6,26.98256062],[186.59,0.7],[186.58,50.89636549]],[[186.77,0.7],[186.78,4.1729149],[186.81,16.10651777],[186.82,75.1],[186.85,88.54531273]]]
["bitfinex","SOLUSD",1761091446927,[[186.64,1.23579082],[186.63,22.88],[186.6,26.98256062],[186.59,1.99999999],[186.58,50.89636549]],[[186.77,0.7],[186.78,4.1729149],[186.81,29.48923016],[186.82,75.1],[186.85,88.54531273]]]
["bitfinex","SOLUSD",1761091447347,[[186.65,0.7],[186.64,0.53579082],[186.63,22.88],[186.6,26.98256062],[186.59,1.99999999]],[[186.77,0.7],[186.78,9.52683549],[186.81,29.48923016],[186.82,75.1],[186.85,88.54531273]]]
["bitfinex","SOLUSD",1761091447525,[[186.66,0.53573341],[186.65,0.7],[186.63,22.88],[186.6,26.98256062],[186.59,1.99999999]],[[186.77,0.7],[186.78,9.52683549],[186.81,29.48923016],[186.82,75.1],[186.85,88.54531273]]]
["bitfinex","SOLUSD",1761091448029,[[186.67,0.7],[186.66,5.35716189],[186.64,0.53579082],[186.63,13.3950396],[186.6,16.10608541]],[[186.77,6.05423669],[186.78,4.1729149],[186.81,16.10651777],[186.82,75.1],[186.83,75.0]]]
["bitfinex","SOLUSD",1761091448225,[[186.67,6.05699417],[186.64,0.53579082],[186.61,26.79268536],[186.6,16.10608541],[186.58,75.91463149]],[[186.77,6.05423669],[186.78,4.1729149],[186.81,16.10651777],[186.82,75.1],[186.85,93.3222536]]]
["bitfinex","SOLUSD",1761091448437,[[186.67,19.44961215],[186.64,0.53579082],[186.62,22.88],[186.61,26.79268536],[186.6,16.10608541]],[[186.73,22.88],[186.76,11.57647521],[186.77,5.35423669],[186.78,17.5577396],[186.81,16.10651777]]]
["bitfinex","SOLUSD",1761091448841,[[186.67,19.44961215],[186.64,0.53579082],[186.62,22.88],[186.61,26.79268536],[186.6,16.10608541]],[[186.73,22.88],[186.75,0.7],[186.76,10.87647521],[186.77,5.35423669],[186.78,17.5577396]]]
["bitfinex","SOLUSD",1761091449054,[[186.67,19.44961215],[186.65,0.53576212],[186.62,22.88],[186.61,26.79268536],[186.6,16.10608541]],[[186.73,22.88],[186.75,0.7],[186.76,10.87647521],[186.77,5.35423669],[186.78,17.5577396]]]
["bitfinex","SOLUSD",1761091449351,[[186.68,0.7],[186.67,18.74961215],[186.65,0.53576212],[186.64,26.7884473],[186.62,22.88]],[[186.75,0.7],[186.78,4.1729149],[186.81,29.4893324],[186.92,52.3774811],[187.06,11.54270093]]]
["bitfinex","SOLUSD",1761091449648,[[186.68,0.7],[186.67,18.74961215],[186.65,0.53576212],[186.64,26.7884473],[186.62,22.88]],[[186.74,22.88],[186.75,0.7],[186.77,5.35418873],[186.78,4.1729149],[186.81,16.10651777]]]
["bitfinex","SOLUSD",1761091450029,[[186.69,18.74765653],[186.68,0.7],[186.65,0.53576212],[186.64,26.7884473],[186.62,22.88]],[[186.74,22.88],[186.75,0.7],[186.77,5.35418873],[186.78,4.1729149],[186.79,13.3840854]]]
["bitfinex","SOLUSD",1761091450426,[[186.69,18.74765653],[186.65,0.53576212],[186.64,26.7884473],[186.62,22.88]],[[186.75,0.7],[186.78,4.1729149],[186.79,13.3840854]]]
["bitfinex","SOLUSD",1761091450427,[[186.7,0.7],[186.69,18.74765653],[186.65,0.53576212],[186.64,26.7884473],[186.62,22.88]],[[186.75,0.7],[186.78,9.52684363],[186.79,13.3840854],[186.86,28.85835909],[187.07,0.30697296]]]
["bitfinex","SOLUSD",1761091450625,[[186.7,0.7],[186.69,18.74765653],[186.65,0.53576212],[186.64,26.7884473],[186.62,22.88]],[[186.75,0.7],[186.78,9.52684363],[186.79,13.3840854],[186.86,28.85835909],[187.07,11.84967389]]]
["bitfinex","SOLUSD",1761091450825,[[186.7,0.7],[186.69,18.74765653],[186.65,0.53576212],[186.64,26.7884473],[186.62,22.88]],[[186.75,0.7],[186.78,4.1729149],[186.83,13.3815598],[186.86,28.85835909],[186.92,56.78549435]]]
["bitfinex","SOLUSD",1761091451025,[[186.7,0.7],[186.69,18.74765653],[186.65,0.53576212],[186.64,26.7884473],[186.62,22.88]],[[186.75,0.7],[186.76,22.88],[186.78,4.1729149],[186.79,5.35364806],[186.83,13.3815598]]]
["bitfinex","SOLUSD",1761091451252,[[186.7,0.7],[186.69,18.74765653],[186.65,0.53576212],[186.64,26.7884473],[186.62,22.88]],[[186.75,0.7],[186.76,22.88],[186.78,9.52699937],[186.81,29.48962284],[186.86,28.85835909]]]
["bitfinex","SOLUSD",1761091451644,[[186.7,0.7],[186.69,18.74765653],[186.65,0.53576212],[186.64,26.7884473],[186.62,22.88]],[[186.75,0.7],[186.76,22.88],[186.78,27.0529149],[186.79,13.38403639],[186.81,16.10651777]]]
["bitfinex","SOLUSD",1761091451849,[[186.69,18.74765653],[186.68,0.7],[186.65,0.53576212],[186.64,26.7884473],[186.62,22.88]],[[186.75,0.7],[186.76,22.88],[186.78,4.1729149],[186.79,13.38403639],[186.81,16.10651777]]]
["bitfinex","SOLUSD",1761091452155,[[186.69,19.44765653],[186.65,0.53576212],[186.64,26.7884473],[186.62,22.88],[186.39,0.2]],[[186.75,0.7],[186.76,22.88],[186.78,4.1729149],[186.79,13.38403639],[186.81,16.10651777]]]
["bitfinex","SOLUSD",1761091452353,[[186.69,5.35647329],[186.66,13.39273914],[186.65,1.23576212],[186.62,22.88],[186.61,26.79264255]],[[186.74,22.88],[186.75,6.05483384],[186.77,13.38551462],[186.78,4.1729149],[186.81,16.10651777]]]
["bitfinex","SOLUSD",1761091452550,[[186.69,5.35647329],[186.66,13.39273914],[186.65,0.7],[186.63,0.53581953],[186.62,22.88]],[[186.74,22.88],[186.75,6.05483384],[186.77,13.38551462],[186.78,4.1729149],[186.81,16.10651777]]]
["bitfinex","SOLUSD",1761091452856,[[186.69,5.35647329],[186.66,14.09273914],[186.63,0.53581953],[186.62,22.88],[186.58,10.87647521]],[[186.72,22.88],[186.73,0.7],[186.75,5.35483384],[186.77,13.38551462],[186.78,4.1729149]]]
["bitfinex","SOLUSD",1761091453079,[[186.62,0.53584824],[186.6,22.88],[186.58,10.87647521],[186.54,26.80301947],[186.51,24.62883041]],[[186.72,22.88],[186.73,0.7],[186.75,18.74171469],[186.78,4.1729149],[186.87,26.37729756]]]
["bitfinex","SOLUSD",1761091453229,[[186.64,36.27477068],[186.63,6.05819535],[186.62,0.53584824],[186.6,22.88],[186.58,24.26921435]],[[186.76,5.35450112],[186.78,17.55771033],[186.8,150.0],[186.82,2.09999999],[186.83,26.76249851]]]
["bitfinex","SOLUSD",1761091453428,[[186.65,0.53576212],[186.64,36.27477068],[186.63,32.84917214],[186.6,10.87647521],[186.58,13.39273914]],[[186.74,0.7],[186.78,32.40700313],[186.82,0.1],[186.83,101.76249851],[186.84,75.0]]]
["bitfinex","SOLUSD",1761091453658,[[186.65,1.23576212],[186.64,36.27477068],[186.63,32.14917214],[186.6,10.87647521],[186.58,13.39273914]],[[186.74,0.7],[186.78,32.40700313],[186.82,0.1],[186.83,101.76249851],[186.84,75.0]]]
["bitfinex","SOLUSD",1761091454058,[[186.67,5.35704719],[186.66,14.09320683],[186.63,26.79097679],[186.62,22.88],[186.61,0.53587696]],[[186.74,0.7],[186.78,40.43764559],[186.81,91.10651777],[186.82,0.1],[186.83,26.76249851]]]
["bitfinex","SOLUSD",1761091454260,[[186.67,5.35704719],[186.66,0.7],[186.64,0.53579082],[186.63,26.79097679],[186.62,22.88]],[[186.74,0.7],[186.75,22.88],[186.78,40.43764559],[186.81,91.10651777],[186.82,0.1]]]
["bitfinex","SOLUSD",1761091454466,[[186.68,0.7],[186.67,18.74966517],[186.64,0.53579082],[186.63,26.79097679],[186.62,22.88]],[[186.74,22.88],[186.76,0.7],[186.78,4.1729149],[186.81,104.48976823],[186.82,0.1]]]
["bitfinex","SOLUSD",1761091454668,[[186.68,0.7],[186.67,18.74966517],[186.66,0.53573341],[186.63,26.79097679],[186.62,22.88]],[[186.76,0.7],[186.78,27.0529149],[186.81,29.48976823],[186.82,0.1],[186.84,75.0]]]
["bitfinex","SOLUSD",1761091454851,[[186.68,0.7],[186.67,18.74966517],[186.66,0.53573341],[186.63,26.79097679],[186.62,22.88]],[[186.76,0.7],[186.78,32.40704859],[186.81,29.48976823],[186.82,0.1],[186.84,75.0]]]
["bitfinex","SOLUSD",1761091455185,[[186.68,0.7],[186.67,18.74966517],[186.66,0.53573341],[186.63,42.8970622],[186.62,22.88]],[[186.76,0.7],[186.78,27.0529149],[186.81,29.48976823],[186.82,0.1],[186.84,75.0]]]
["bitfinex","SOLUSD",1761091455478,[[186.68,0.7],[186.67,18.74966517],[186.66,0.53573341],[186.63,26.79097679],[186.62,22.88]],[[186.76,0.7],[186.78,27.0529149],[186.81,29.48976823],[186.82,0.1],[186.84,150.0]]]
["bitfinex","SOLUSD",1761091455697,[[186.68,0.7],[186.67,18.74966517],[186.64,0.53579082],[186.63,26.79097679],[186.62,38.98608541]],[[186.76,0.7],[186.78,27.0529149],[186.81,29.48976823],[186.82,0.1],[186.84,150.0]]]
["bitfinex","SOLUSD",1761091456181,[[186.69,18.74765653],[186.68,0.7],[186.64,0.53579082],[186.63,26.79097679],[186.62,38.98608541]],[[186.76,0.7],[186.78,27.0529149],[186.81,29.48976823],[186.82,0.1],[186.84,75.0]]]
["bitfinex","SOLUSD",1761091456565,[[186.69,19.44765653],[186.64,0.53579082],[186.63,26.79097679],[186.62,38.98608541],[186.43,91.04227515]],[[186.76,0.7],[186.78,32.40707654],[186.81,29.48976823],[186.82,0.1],[186.84,75.0]]]
["bitfinex","SOLUSD",1761091456772,[[186.69,19.44765653],[186.64,0.53579082],[186.63,26.79097679],[186.62,38.98608541],[186.57,40.21999999]],[[186.76,0.7],[186.77,5.35429132],[186.78,27.0529149],[186.81,29.48976823],[186.82,75.1]]]
["bitfinex","SOLUSD",1761091457985,[[186.69,18.74765653],[186.66,26.78567964],[186.64,0.53579082],[186.62,38.98608541],[186.58,1.99999999]],[[186.76,0.7],[186.78,4.1729149],[186.79,5.35368814],[186.81,29.48976823],[186.82,75.1]]]
["bitfinex","SOLUSD",1761091458204,[[186.69,19.44765653],[186.67,0.53570471],[186.66,26.78567964],[186.62,38.98608541],[186.6,75.87174626]],[[186.76,23.58],[186.78,4.1729149],[186.79,5.35368814],[186.81,29.48976823],[186.82,75.1]]]
["bitfinex","SOLUSD",1761091458675,[[186.69,19.44765653],[186.67,0.53570471],[186.66,26.78567964],[186.62,38.98608541],[186.6,75.87174626]],[[186.76,23.58],[186.78,4.1729149],[186.79,5.35368814],[186.81,29.48976823],[186.82,0.1]]]
["bitfinex","SOLUSD",1761091458874,[[186.69,19.44765653],[186.67,0.53570471],[186.66,26.78567964],[186.62,38.98608541],[186.6,75.87174626]],[[186.76,0.7],[186.78,27.0529149],[186.81,21.45974048],[186.82,0.1],[186.84,88.38096271]]]
["bitfinex","SOLUSD",1761091459060,[[186.69,19.44765653],[186.67,0.53570471],[186.66,26.78567964],[186.62,38.98608541],[186.6,49.07647521]],[[186.75,0.7],[186.78,32.40682755],[186.81,16.10651777],[186.82,0.1],[186.84,75.0]]]
["bitfinex","SOLUSD",1761091459686,[[186.69,18.74765653],[186.66,26.78567964],[186.63,0.53581953],[186.62,38.98608541],[186.6,49.07647521]],[[186.75,0.7],[186.78,32.40682755],[186.81,16.10651777],[186.82,0.1],[186.84,75.0]]]
["bitfinex","SOLUSD",1761091459858,[[186.69,18.74765653],[186.66,26.78567964],[186.63,0.53581953],[186.62,38.98608541],[186.6,49.07647521]],[[186.75,0.7],[186.78,32.40682755],[186.8,13.38339513],[186.81,16.10651777],[186.82,0.1]]]
["bitfinex","SOLUSD",1761091460190,[[186.69,19.40765653],[186.66,26.78567964],[186.63,0.53581953],[186.62,38.98608541],[186.6,49.07647521]],[[186.75,0.7],[186.78,32.40682755],[186.8,13.38339513],[186.81,16.10651777],[186.82,0.1]]]
["bitfinex","SOLUSD",1761091460372,[[186.69,19.40765653],[186.67,0.53570471],[186.66,26.78567964],[186.62,38.98608541],[186.6,49.07647521]],[[186.75,0.7],[186.78,32.40682755],[186.8,13.38339513],[186.81,16.10651777],[186.82,0.1]]]
["bitfinex","SOLUSD",1761091460901,[[186.64,5.35790827],[186.63,0.53581953],[186.62,16.10608541],[186.57,1.99999999],[186.5,42.90852757]],[[186.75,0.7],[186.77,22.88],[186.78,27.0529149],[186.81,16.10651777],[186.82,0.1]]]
["bitfinex","SOLUSD",1761091461059,[[186.64,5.35790827],[186.62,0.66],[186.57,0.53599185],[186.52,38.16],[186.51,1.99999999]],[[186.72,22.88],[186.75,6.05480001],[186.77,75.0],[186.78,4.1729149],[186.79,76.99999999]]]
["bitfinex","SOLUSD",1761091461266,[[186.64,5.35790827],[186.62,0.66],[186.57,0.53599185],[186.54,16.11214049],[186.52,38.16]],[[186.72,22.88],[186.75,6.05480001],[186.77,75.0],[186.78,4.1729149],[186.79,76.99999999]]]
["bitfinex","SOLUSD",1761091461472,[[186.65,0.66],[186.64,18.75267895],[186.58,22.88],[186.57,23.41599185],[186.55,10.87647521]],[[186.72,22.88],[186.74,0.72],[186.76,5.35448601],[186.78,92.55835896],[186.82,2.09999999]]]
["bitfinex","SOLUSD",1761091461664,[[186.65,0.66],[186.64,18.75267895],[186.59,0.5359344],[186.58,22.88],[186.55,12.8764752]],[[186.73,22.88],[186.75,5.35790827],[186.77,5.35421702],[186.78,17.55835896],[186.81,75.0]]]
["bitfinex","SOLUSD",1761091461867,[[186.66,18.75066966],[186.65,1.19576212],[186.64,26.78954136],[186.61,22.88],[186.58,33.75647521]],[[186.72,22.88],[186.75,5.35790827],[186.76,0.72],[186.78,4.1729149],[186.81,13.38321308]]]
["bitfinex","SOLUSD",1761091462083,[[186.66,18.75066966],[186.65,1.19576212],[186.64,26.78954136],[186.61,22.88],[186.58,10.87647521]],[[186.76,0.72],[186.77,5.35443853],[186.78,4.1729149],[186.89,4.40801325],[186.9,2.80229799]]]
["bitfinex","SOLUSD",1761091462277,[[186.67,0.66],[186.66,18.75066966],[186.65,0.53576212],[186.64,26.78954136],[186.61,22.88]],[[186.74,22.88],[186.75,0.72],[186.77,21.46138867],[186.78,4.1729149],[186.85,90.54531272]]]
["bitfinex","SOLUSD",1761091462577,[[186.67,0.66],[186.66,18.75066966],[186.65,0.53576212],[186.64,26.78954136],[186.61,22.88]],[[186.74,22.88],[186.75,0.72],[186.77,5.35443853],[186.78,4.1729149],[186.85,90.54531272]]]
["bitfinex","SOLUSD",1761091462890,[[186.67,0.66],[186.66,18.75066966],[186.65,0.53576212],[186.64,26.78954136],[186.61,22.88]],[[186.74,22.88],[186.77,21.46138867],[186.78,4.1729149],[186.85,90.54531272],[186.92,58.14883156]]]
["bitfinex","SOLUSD",1761091463077,[[186.68,18.7486608],[186.67,0.66],[186.65,0.53576212],[186.64,26.78954136],[186.61,22.88]],[[186.74,23.6],[186.76,5.35453323],[186.77,16.10695014],[186.78,4.1729149],[186.8,13.38401385]]]
["bitfinex","SOLUSD",1761091463478,[[186.68,18.7486608],[186.67,0.66],[186.65,0.53576212],[186.64,26.78954136],[186.61,22.88]],[[186.73,0.72],[186.74,22.88],[186.75,5.35479608],[186.77,16.10695014],[186.78,17.55782704]]]
["bitfinex","SOLUSD",1761091463675,[[186.68,18.7486608],[186.66,0.66],[186.64,26.78954136],[186.62,0.53584824],[186.61,22.88]],[[186.73,0.72],[186.74,28.23507253],[186.77,16.10695014],[186.78,17.55782704],[186.83,76.99999999]]]
["bitfinex","SOLUSD",1761091463884,[[186.68,5.35676023],[186.66,0.66],[186.65,13.39338636],[186.62,0.53584824],[186.61,22.88]],[[186.73,0.72],[186.74,28.23507253],[186.77,16.10695014],[186.78,17.55782704],[186.81,150.0]]]
["bitfinex","SOLUSD",1761091464275,[[186.68,5.35676023],[186.65,13.39338636],[186.62,27.32815776],[186.61,22.88],[186.58,10.87647521]],[[186.71,22.88],[186.73,0.72],[186.74,5.35507253],[186.76,13.38623672],[186.77,16.10695014]]]
["bitfinex","SOLUSD",1761091464476,[[186.66,5.35733419],[186.65,13.39338636],[186.63,0.66],[186.62,27.32815776],[186.61,22.88]],[[186.71,22.88],[186.73,0.72],[186.74,5.35507253],[186.76,13.38623672],[186.77,16.10695014]]]
["bitfinex","SOLUSD",1761091464679,[[186.66,5.35733419],[186.65,13.39338636],[186.62,27.32815776],[186.61,22.88],[186.35,28.96]],[[186.71,23.6],[186.74,5.35507253],[186.76,13.38623672],[186.77,16.10695014],[186.85,17.95332598]]]
["bitfinex","SOLUSD",1761091464912,[[186.66,5.35733419],[186.62,27.32815776],[186.61,22.88],[186.35,28.96]],[[186.71,23.6],[186.74,5.35507253],[186.76,13.38623672],[186.77,16.10695014],[186.85,17.95332598]]]
["bitfinex","SOLUSD",1761091464913,[[186.66,19.41066966],[186.62,27.32815776],[186.61,22.88],[186.55,1.99999999],[186.51,16.1]],[[186.71,23.6],[186.74,5.35507253],[186.76,13.38623672],[186.77,16.10695014],[186.85,17.95332598]]]
["bitfinex","SOLUSD",1761091465201,[[186.67,0.66],[186.66,18.75066966],[186.62,27.32815776],[186.61,22.88],[186.55,28.80133261]],[[186.71,0.72],[186.72,22.88],[186.75,5.35501012],[186.77,29.49240186],[186.81,26.76619434]]]
["bitfinex","SOLUSD",1761091465379,[[186.66,19.41066966],[186.62,27.32815776],[186.61,22.88],[186.55,28.80133261],[186.43,4.1017016]],[[186.71,0.72],[186.72,22.88],[186.75,5.35501012],[186.77,29.49240186],[186.81,26.76619434]]]
["bitfinex","SOLUSD",1761091465575,[[186.66,18.75066966],[186.62,27.32815776],[186.61,22.88],[186.57,38.16],[186.55,28.80133261]],[[186.71,0.72],[186.72,22.88],[186.75,5.35501012],[186.77,29.49240186],[186.81,26.76619434]]]
["bitfinex","SOLUSD",1761091465876,[[186.66,19.41066966],[186.62,27.32815776],[186.61,22.88],[186.57,38.16],[186.55,26.80133262]],[[186.71,0.72],[186.74,28.23504763],[186.77,29.49240186],[186.78,4.21032849],[186.81,101.76619434]]]
["bitfinex","SOLUSD",1761091466200,[[186.66,19.41066966],[186.62,27.32815776],[186.61,22.88],[186.55,26.80133262],[185.56,62.9]],[[186.71,0.72],[186.74,28.23504763],[186.77,29.49240186],[186.78,4.21032849],[186.81,101.76619434]]]
["bitfinex","SOLUSD",1761091466395,[[186.66,19.41066966],[186.62,27.32815776],[186.61,22.88],[186.55,26.80133262],[186.41,86.98031994]],[[186.71,0.72],[186.74,22.88],[186.77,29.49240186],[186.78,4.21032849],[186.81,101.76619434]]]
["bitfinex","SOLUSD",1761091466703,[[186.66,19.41066966],[186.62,27.32815776],[186.61,22.88],[186.56,38.14],[186.55,26.80133262]],[[186.71,0.72],[186.74,22.88],[186.77,29.49240186],[186.78,4.21032849],[186.81,101.76619434]]]
["bitfinex","SOLUSD",1761091466902,[[186.66,5.35733419],[186.63,13.39484803],[186.62,0.66],[186.61,22.88],[186.59,0.5359344]],[[186.71,0.72],[186.74,22.88],[186.75,13.38719969],[186.77,16.10695014],[186.78,4.21032849]]]
["bitfinex","SOLUSD",1761091467094,[[186.63,18.75304338],[186.62,0.66],[186.61,22.88],[186.59,0.5359344],[186.56,38.14]],[[186.71,6.07599976],[186.74,22.88],[186.75,13.38719969],[186.78,4.21032849],[186.86,32.22007541]]]
["bitfinex","SOLUSD",1761091467309,[[186.63,5.35819535],[186.61,13.39689964],[186.59,1.1959344],[186.5,28.80852756],[186.49,28.96]],[[186.71,6.07599976],[186.73,13.39484803],[186.74,22.88],[186.77,75.0],[186.78,30.9810774]]]
["bitfinex","SOLUSD",1761091467482,[[186.63,5.35819535],[186.61,13.39689964],[186.59,0.66],[186.56,0.53602058],[186.52,32.2]],[[186.7,0.72],[186.71,5.35599976],[186.73,13.39484803],[186.74,22.88],[186.75,75.0]]]
["bitfinex","SOLUSD",1761091467681,[[186.62,5.35844535],[186.61,13.39689964],[186.59,0.66],[186.53,16.64911267],[186.52,32.2]],[[186.7,23.6],[186.71,18.74574856],[186.73,13.39484803],[186.75,150.0],[186.77,1.99999999]]]
["bitfinex","SOLUSD",1761091467897,[[186.63,23.41581953],[186.62,0.66],[186.6,5.3590568],[186.54,10.87647521],[186.52,32.2]],[[186.73,14.11484803],[186.78,4.21032849],[186.79,75.0],[186.8,1.99999999],[186.82,4.50801325]]]
["bitfinex","SOLUSD",1761091468090,[[186.64,0.66],[186.63,23.41581953],[186.6,18.75669881],[186.55,8.0431764],[186.54,12.8764752]],[[186.73,14.11484803],[186.78,4.21032849],[186.79,75.0],[186.82,4.50801325]]]
["bitfinex","SOLUSD",1761091468091,[[186.64,0.66],[186.63,23.41581953],[186.6,18.75669881],[186.55,8.0431764],[186.54,12.8764752]],[[186.73,0.72],[186.76,22.88],[186.78,4.21032849],[186.79,75.0],[186.82,77.09999999]]]
["bitfinex","SOLUSD",1761091468487,[[186.64,0.66],[186.63,23.41581953],[186.6,18.75669881],[186.55,8.0431764],[186.54,12.8764752]],[[186.73,0.72],[186.76,22.88],[186.78,4.21032849],[186.79,75.0],[186.81,1.99999999]]]
["bitfinex","SOLUSD",1761091468720,[[186.64,0.66],[186.63,23.41581953],[186.6,18.75669881],[186.55,8.0431764],[186.54,12.8764752]],[[186.73,6.07534623],[186.76,22.88],[186.78,17.59552808],[186.79,75.0],[186.81,1.99999999]]]
["bitfinex","SOLUSD",1761091469021,[[186.63,22.88],[186.62,0.66],[186.61,0.53587696],[186.6,18.75669881],[186.55,8.0431764]],[[186.73,6.07534623],[186.76,22.88],[186.78,4.21032849],[186.79,75.0],[186.8,75.0]]]
["bitfinex","SOLUSD",1761091469184,[[186.64,14.05477068],[186.62,5.35848247],[186.61,0.53587696],[186.6,49.67528403],[186.55,18.91965161]],[[186.72,23.6],[186.75,5.35475234],[186.76,36.26630259],[186.78,4.21032849],[186.79,75.0]]]
["bitfinex","SOLUSD",1761091469528,[[186.64,13.39477068],[186.62,5.35848247],[186.61,1.19587696],[186.6,49.67528403],[186.55,10.87647521]],[[186.72,23.6],[186.75,18.74163319],[186.77,75.0],[186.78,79.21032849],[186.81,1.99999999]]]
["bitfinex","SOLUSD",1761091469695,[[186.64,13.39477068],[186.62,6.01848247],[186.61,0.53587696],[186.6,49.67528403],[186.55,10.87647521]],[[186.72,23.6],[186.75,18.74163319],[186.77,75.0],[186.78,79.21032849],[186.81,1.99999999]]]
["bitfinex","SOLUSD",1761091469696,[[186.64,13.39477068],[186.62,6.01848247],[186.61,0.53587696],[186.6,49.67528403],[186.55,10.87647521]],[[186.71,0.72],[186.72,22.88],[186.75,18.74163319],[186.77,75.0],[186.78,4.21032849]]]
["bitfinex","SOLUSD",1761091469896,[[186.62,6.01848247],[186.6,49.67528403],[186.56,0.53602058],[186.55,10.87647521],[186.46,40.20986027]],[[186.71,0.72],[186.72,22.88],[186.75,18.74163319],[186.77,75.0],[186.78,79.21032849]]]
["bitfinex","SOLUSD",1761091470388,[[186.62,19.41468866],[186.6,22.88],[186.56,27.33692598],[186.55,10.87647521],[186.46,40.20986027]],[[186.71,0.72],[186.72,22.88],[186.75,18.74163319],[186.77,75.0],[186.78,79.21032849]]]
["bitfinex","SOLUSD",1761091470581,[[186.63,0.66],[186.62,18.75468866],[186.6,22.88],[186.56,27.33692598],[186.55,10.87647521]],[[186.71,0.72],[186.72,22.88],[186.75,18.74163319],[186.77,75.0],[186.78,79.21032849]]]
["bitfinex","SOLUSD",1761091471122,[[186.64,5.35790827],[186.63,0.66],[186.62,13.39620619],[186.6,22.88],[186.56,27.33692598]],[[186.71,0.22],[186.72,28.23576914],[186.75,13.38688085],[186.77,75.0],[186.78,79.21032849]]]
["bitfinex","SOLUSD",1761091471284,[[186.64,5.35790827],[186.63,0.66],[186.62,13.39620619],[186.6,22.88],[186.56,27.33692598]],[[186.72,22.88],[186.75,13.38688085],[186.77,75.0],[186.78,79.21032849],[186.8,31.17463705]]]
["bitfinex","SOLUSD",1761091471485,[[186.64,5.35790827],[186.63,0.66],[186.62,13.39620619],[186.6,22.88],[186.56,27.33692598]],[[186.72,28.23562081],[186.75,13.38688085],[186.77,75.0],[186.78,4.21032849],[186.8,31.17463705]]]
["bitfinex","SOLUSD",1761091471830,[[186.64,5.35790827],[186.63,0.66],[186.62,13.39620619],[186.6,22.88],[186.56,27.33692598]],[[186.72,28.23562081],[186.75,13.38688085],[186.77,75.0],[186.78,4.21032849],[186.79,76.99999999]]]
["bitfinex","SOLUSD",1761091472485,[[186.64,5.35790827],[186.63,0.66],[186.62,13.39620619],[186.6,22.88],[186.56,27.33692598]],[[186.72,28.23562081],[186.75,13.38688085],[186.77,75.0],[186.78,4.21032849],[186.79,75.0]]]
["bitfinex","SOLUSD",1761091472681,[[186.64,5.35790827],[186.63,0.66],[186.62,13.39620619],[186.6,22.88],[186.56,27.33692598]],[[186.72,28.23562081],[186.75,13.38688085],[186.77,75.0],[186.78,4.21032849],[186.79,76.99999999]]]
["bitfinex","SOLUSD",1761091473000,[[186.64,5.35790827],[186.63,0.66],[186.62,13.39620619],[186.6,22.88],[186.56,27.33692598]],[[186.71,6.06590006],[186.72,22.88],[186.75,13.38688085],[186.77,75.0],[186.78,4.21032849]]]
["bitfinex","SOLUSD",1761091473394,[[186.64,5.35790827],[186.63,0.66],[186.62,13.39620619],[186.6,22.88],[186.56,27.33692598]],[[186.71,5.35590006],[186.72,22.88],[186.75,13.38688085],[186.77,75.0],[186.78,4.21032849]]]
["bitfinex","SOLUSD",1761091473594,[[186.64,5.35790827],[186.63,0.66],[186.62,13.39620619],[186.6,22.88],[186.56,27.33692598]],[[186.7,0.71],[186.71,5.35590006],[186.72,22.88],[186.75,13.38688085],[186.77,75.0]]]
["bitfinex","SOLUSD",1761091474294,[[186.62,13.39620619],[186.61,5.35876962],[186.6,22.88],[186.56,27.33692598],[186.53,49.07647521]],[[186.71,5.35590006],[186.72,23.59],[186.75,13.38688085],[186.77,75.0],[186.79,4.40801325]]]
["bitfinex","SOLUSD",1761091474481,[[186.64,0.69],[186.62,13.39620619],[186.61,5.35876962],[186.6,22.88],[186.56,27.33692598]],[[186.72,22.88],[186.73,5.35553042],[186.75,13.38688085],[186.77,75.0],[186.79,79.40801325]]]
["bitfinex","SOLUSD",1761091474686,[[186.64,0.69],[186.62,13.39620619],[186.61,5.89464658],[186.6,22.88],[186.59,26.79535851]],[[186.72,28.94563107],[186.75,13.38688085],[186.77,75.0],[186.79,4.40801325],[186.8,268.46662379]]]
["bitfinex","SOLUSD",1761091474899,[[186.62,13.39620619],[186.61,6.04876962],[186.57,0.53599185],[186.53,10.87647521],[186.43,30.92073458]],[[186.71,0.71],[186.72,41.62466277],[186.77,75.0],[186.78,85.61834173],[186.8,191.4666238]]]
["bitfinex","SOLUSD",1761091475203,[[186.62,14.08620619],[186.61,5.35876962],[186.57,23.41599185],[186.53,49.03647521],[186.46,26.81508959]],[[186.71,0.71],[186.72,41.62466277],[186.77,79.40801325],[186.78,81.21032848],[186.8,197.23797426]]]
["bitfinex","SOLUSD",1761091475378,[[186.63,0.69],[186.62,13.39620619],[186.61,5.35876962],[186.57,23.41599185],[186.53,49.03647521]],[[186.71,0.71],[186.72,41.62466277],[186.77,79.40801325],[186.78,81.21032848],[186.8,197.23797426]]]
["bitfinex","SOLUSD",1761091475782,[[186.63,0.69],[186.62,13.39620619],[186.61,5.35876962],[186.57,23.41599185],[186.53,49.03647521]],[[186.71,0.71],[186.72,41.62466277],[186.77,75.0],[186.78,10.61834173],[186.8,272.23797426]]]
["bitfinex","SOLUSD",1761091476182,[[186.64,5.35790827],[186.63,0.69],[186.62,13.39620619],[186.57,23.41599185],[186.53,49.03647521]],[[186.71,0.71],[186.72,22.88],[186.75,13.3874174],[186.77,75.0],[186.78,8.61834174]]]
["bitfinex","SOLUSD",1761091476404,[[186.64,18.75267895],[186.63,0.69],[186.57,23.41599185],[186.53,49.03647521],[186.52,28.80661999]],[[186.69,22.88],[186.72,6.06563085],[186.75,13.3874174],[186.77,75.0],[186.78,8.61834174]]]
["bitfinex","SOLUSD",1761091476598,[[186.64,19.44267895],[186.57,23.41599185],[186.53,49.03647521],[186.52,28.80661999],[186.31,49.72339595]],[[186.69,22.88],[186.72,5.35563085],[186.75,13.3874174],[186.77,75.0],[186.78,8.61834174]]]
["bitfinex","SOLUSD",1761091476790,[[186.65,0.69],[186.64,18.75267895],[186.57,23.41599185],[186.53,49.03647521],[186.52,28.80661999]],[[186.69,22.88],[186.71,0.71],[186.72,5.35563085],[186.75,13.3874174],[186.77,75.0]]]
["bitfinex","SOLUSD",1761091476995,[[186.65,0.69],[186.64,18.75267895],[186.57,23.41599185],[186.53,49.03647521],[186.52,28.80661999]],[[186.7,22.88],[186.71,0.71],[186.73,5.35534555],[186.75,13.3874174],[186.77,75.0]]]
["bitfinex","SOLUSD",1761091477806,[[186.65,0.69],[186.64,18.75267895],[186.57,23.41599185],[186.53,49.03647521],[186.52,28.80661999]],[[186.7,0.71],[186.72,28.23577923],[186.75,13.3874174],[186.77,75.0],[186.79,1.99999999]]]
["bitfinex","SOLUSD",1761091478225,[[186.66,5.35733419],[186.65,0.69],[186.64,13.39477068],[186.61,22.88],[186.57,23.41599185]],[[186.7,0.71],[186.72,28.23577923],[186.75,13.3874174],[186.77,75.0],[186.79,1.99999999]]]
["bitfinex","SOLUSD",1761091478406,[[186.66,5.35733419],[186.65,0.69],[186.64,13.39477068],[186.61,22.88],[186.57,0.53599185]],[[186.7,0.71],[186.72,28.23577923],[186.75,13.3874174],[186.77,79.40801325],[186.78,4.21032849]]]
["bitfinex","SOLUSD",1761091478922,[[186.67,0.69],[186.66,5.35733419],[186.64,13.39477068],[186.61,22.88],[186.59,26.79528747]],[[186.7,22.88],[186.73,5.35533441],[186.74,0.71],[186.75,13.3874174],[186.77,75.0]]]
["bitfinex","SOLUSD",1761091479123,[[186.67,0.69],[186.66,18.75066966],[186.62,0.53584824],[186.61,22.88],[186.59,26.79528747]],[[186.74,0.71],[186.75,5.35491312],[186.78,22.00341471],[186.79,75.0],[186.82,75.1]]]
["bitfinex","SOLUSD",1761091479295,[[186.67,0.69],[186.66,18.75066966],[186.62,0.53584824],[186.61,22.88],[186.59,26.79528747]],[[186.74,0.71],[186.75,5.35491312],[186.77,3.54572632],[186.78,17.59540146],[186.79,79.40801325]]]
["bitfinex","SOLUSD",1761091479622,[[186.67,0.69],[186.66,18.75066966],[186.62,0.53584824],[186.61,22.88],[186.59,26.79528747]],[[186.74,0.71],[186.75,28.23491312],[186.77,3.54572632],[186.78,17.59540146],[186.79,79.40801325]]]
["bitfinex","SOLUSD",1761091479796,[[186.67,0.69],[186.66,18.75066966],[186.62,0.53584824],[186.61,22.88],[186.59,26.79528747]],[[186.74,106.55572632],[186.75,28.23491312],[186.78,17.59540146],[186.79,79.40801325],[186.85,13.54531273]]]
["bitfinex","SOLUSD",1761091479995,[[186.67,0.69],[186.66,18.75066966],[186.62,0.53584824],[186.61,22.88],[186.59,26.79528747]],[[186.74,103.01],[186.75,28.23491312],[186.78,17.59540146],[186.79,79.40801325],[186.82,2.09999999]]]
["bitfinex","SOLUSD",1761091480208,[[186.68,5.35676023],[186.67,0.69],[186.66,13.39333547],[186.62,0.53584824],[186.61,22.88]],[[186.74,103.01],[186.75,22.88],[186.78,17.59540146],[186.79,79.40801325],[186.82,2.09999999]]]
["bitfinex","SOLUSD",1761091480413,[[186.68,5.35676023],[186.67,0.69],[186.66,13.39333547],[186.62,0.53584824],[186.61,22.88]],[[186.74,103.01],[186.75,22.88],[186.76,5.35447353],[186.78,17.59540146],[186.79,75.0]]]
["bitfinex","SOLUSD",1761091480730,[[186.68,5.35676023],[186.67,0.69],[186.66,13.39333547],[186.62,0.53584824],[186.61,22.88]],[[186.73,0.71],[186.74,102.3],[186.75,28.23488798],[186.78,17.59540146],[186.79,75.0]]]
["bitfinex","SOLUSD",1761091480902,[[186.69,0.69],[186.68,5.35676023],[186.66,13.39333547],[186.62,0.53584824],[186.61,22.88]],[[186.74,102.3],[186.75,28.23488798],[186.78,17.59540146],[186.79,75.0],[212.96,834.14]]]
["bitfinex","SOLUSD",1761091481225,[[186.68,5.35676023],[186.66,13.39333547],[186.62,0.53584824],[186.61,22.88],[186.46,101.49540953]],[[186.74,102.3],[186.75,28.23488798],[186.78,17.59540146],[186.79,79.40801325],[186.8,26.7666238]]]
["bitfinex","SOLUSD",1761091481420,[[186.68,5.35676023],[186.66,14.08333547],[186.62,0.53584824],[186.61,22.88],[186.54,1.99999999]],[[186.73,0.71],[186.74,107.6550576],[186.75,22.88],[186.76,13.38639095],[186.78,4.21032849]]]
["bitfinex","SOLUSD",1761091481718,[[186.68,5.35676023],[186.66,14.08333547],[186.62,0.53584824],[186.61,22.88],[186.53,40.15999999]],[[186.73,0.71],[186.74,107.6550576],[186.75,22.88],[186.76,13.38639095],[186.78,4.21032849]]]
["bitfinex","SOLUSD",1761091481892,[[186.63,14.08510734],[186.58,22.88],[186.54,0.53607805],[186.51,1.99999999],[186.49,16.1]],[[186.71,22.88],[186.73,4.25816397],[186.74,121.04265532],[186.77,75.0],[186.78,8.61834174]]]
["bitfinex","SOLUSD",1761091482093,[[186.63,14.08510734],[186.59,27.33122187],[186.58,22.88],[186.53,36.37999999],[186.49,16.1]],[[186.71,22.88],[186.73,0.71],[186.74,121.04265532],[186.77,79.40801325],[186.78,4.21032849]]]
["bitfinex","SOLUSD",1761091482295,[[186.64,5.35790827],[186.63,14.08510734],[186.59,27.33122187],[186.58,22.88],[186.53,36.37999999]],[[186.7,0.71],[186.71,22.88],[186.72,5.35571343],[186.74,115.68759772],[186.77,79.40801325]]]
["bitfinex","SOLUSD",1761091483016,[[186.64,5.35790827],[186.63,14.08510734],[186.59,27.33122187],[186.58,22.88],[186.53,34.38]],[[186.7,0.71],[186.71,28.23601522],[186.74,115.68759772],[186.77,79.40801325],[186.78,79.21032849]]]
["bitfinex","SOLUSD",1761091483196,[[186.61,0.69],[186.6,13.39738775],[186.57,22.88],[186.55,26.80118679],[186.54,0.53607805]],[[186.7,0.71],[186.71,28.23601522],[186.74,115.68759772],[186.75,75.0],[186.76,4.40801325]]]
["bitfinex","SOLUSD",1761091483399,[[186.61,0.69],[186.6,13.39738775],[186.58,0.53596312],[186.57,22.88],[186.55,26.80118679]],[[186.7,0.71],[186.71,28.23601522],[186.74,115.68759772],[186.75,75.0],[186.76,4.40801325]]]
["bitfinex","SOLUSD",1761091484306,[[186.62,18.75468866],[186.61,0.69],[186.58,0.53596312],[186.57,22.88],[186.55,26.80118679]],[[186.7,0.71],[186.71,28.23601522],[186.74,115.68759772],[186.75,79.40801325],[186.91,41.27980903]]]
["bitfinex","SOLUSD",1761091484502,[[186.62,18.75468866],[186.61,0.69],[186.58,0.53596312],[186.57,22.88],[186.55,26.80118679]],[[186.7,0.71],[186.71,28.23601522],[186.74,115.68759772],[186.75,79.40801325],[186.79,1.99999999]]]
["bitfinex","SOLUSD",1761091484805,[[186.62,19.44468866],[186.58,0.53596312],[186.57,22.88],[186.55,26.80118679],[186.51,38.12]],[[186.7,0.71],[186.71,28.23601522],[186.74,115.68759772],[186.75,79.40801325],[186.79,1.99999999]]]
["bitfinex","SOLUSD",1761091485005,[[186.62,19.44468866],[186.58,0.53596312],[186.57,22.88],[186.55,26.80118679],[186.51,40.11999999]],[[186.7,0.71],[186.71,28.23601522],[186.74,115.68759772],[186.75,79.40801325],[186.78,86.98167894]]]
["bitfinex","SOLUSD",1761091485597,[[186.62,19.44468866],[186.58,0.53596312],[186.57,22.88],[186.55,26.80118679],[186.51,40.11999999]],[[186.67,22.88],[186.7,6.06623587],[186.74,115.68759772],[186.75,79.40801325],[186.78,86.98167894]]]
["bitfinex","SOLUSD",1761091485820,[[186.62,19.44468866],[186.58,0.53596312],[186.57,22.88],[186.55,26.80118679],[186.51,40.11999999]],[[186.67,22.88],[186.7,6.06623587],[186.74,115.68759772],[186.75,79.40801325],[186.76,164.7]]]
["bitfinex","SOLUSD",1761091485997,[[186.63,0.69],[186.62,18.75468866],[186.58,0.53596312],[186.57,22.88],[186.55,26.80118679]],[[186.67,22.88],[186.7,6.06623587],[186.74,115.68759772],[186.75,79.40801325],[186.76,164.7]]]
["bitfinex","SOLUSD",1761091486713,[[186.64,5.35790827],[186.63,0.69],[186.62,13.39620619],[186.58,0.53596312],[186.57,22.88]],[[186.67,22.88],[186.69,0.71],[186.7,5.35623587],[186.72,13.38904877],[186.74,102.3]]]
["bitfinex","SOLUSD",1761091486894,[[186.64,5.35790827],[186.62,13.39620619],[186.58,0.53596312],[186.57,22.88],[186.48,1.99999999]],[[186.66,22.88],[186.67,22.88],[186.69,5.3565243],[186.72,13.38904877],[186.74,102.3]]]
["bitfinex","SOLUSD",1761091487220,[[186.64,5.35790827],[186.62,13.39620619],[186.61,0.69],[186.58,0.53596312],[186.57,22.88]],[[186.66,22.88],[186.67,0.71],[186.68,102.3],[186.72,13.38904877],[186.77,28.7720531]]]
["bitfinex","SOLUSD",1761091487522,[[186.62,5.35844567],[186.61,0.69],[186.59,13.39821523],[186.58,0.53596312],[186.45,16.31300588]],[[186.66,22.88],[186.68,102.3],[186.72,13.38904877],[186.77,28.7720531]]]
["bitfinex","SOLUSD",1761091487523,[[186.62,5.35844567],[186.61,0.69],[186.59,13.39821523],[186.58,0.53596312],[186.45,16.31300588]],[[186.65,22.88],[186.66,23.59],[186.68,102.3],[186.72,13.38904877],[186.77,28.7720531]]]
["bitfinex","SOLUSD",1761091487716,[[186.59,13.39821523],[186.58,0.69],[186.53,0.53610679],[186.52,26.80662],[186.47,38.12]],[[186.64,102.3],[186.65,0.71],[186.66,22.88],[186.72,79.40801325],[186.74,75.0]]]
["bitfinex","SOLUSD",1761091487900,[[186.59,13.39821523],[186.58,0.69],[186.53,23.41610679],[186.52,26.80662],[186.47,38.12]],[[186.64,102.3],[186.65,0.71],[186.66,22.88],[186.72,79.40801325],[186.74,75.0]]]
["bitfinex","SOLUSD",1761091488104,[[186.59,14.08821523],[186.53,23.41610679],[186.52,26.80662],[186.47,38.12],[186.45,2.19999999]],[[186.64,102.3],[186.65,0.71],[186.66,22.88],[186.72,79.40801325],[186.74,75.0]]]
["bitfinex","SOLUSD",1761091488415,[[186.59,14.08821523],[186.53,23.41610679],[186.52,26.80662],[186.47,38.12],[186.45,2.19999999]],[[186.64,102.3],[186.66,22.88],[186.72,75.0],[186.73,4.40801325],[186.74,75.0]]]
["bitfinex","SOLUSD",1761091488620,[[186.6,5.35879327],[186.59,0.69],[186.56,13.39991065],[186.53,23.41610679],[186.52,26.80662]],[[186.64,103.01],[186.66,28.23733419],[186.68,13.3919881],[186.72,75.0],[186.73,4.40801325]]]
["bitfinex","SOLUSD",1761091488917,[[186.6,6.04879327],[186.58,13.39906333],[186.53,23.41610679],[186.52,26.80662],[186.48,26.81224424]],[[186.64,102.3],[186.66,28.23733419],[186.68,13.3919881],[186.72,75.0],[186.73,4.40801325]]]
["bitfinex","SOLUSD",1761091489117,[[186.6,6.04879327],[186.58,13.39906333],[186.53,23.41610679],[186.52,26.80662],[186.48,26.81224424]],[[186.64,102.3],[186.66,28.94733419],[186.68,13.3919881],[186.72,75.0],[186.73,4.40801325]]]
["bitfinex","SOLUSD",1761091489918,[[186.58,0.69],[186.54,18.76273184],[186.53,23.41610679],[186.52,26.80662],[186.48,37.68871945]],[[186.64,103.01],[186.66,28.23733419],[186.68,13.3919881],[186.72,75.0],[186.73,4.40801325]]]
["bitfinex","SOLUSD",1761091491299,[[186.59,5.35934401],[186.58,14.0890283],[186.53,23.41610679],[186.52,26.80662],[186.48,37.68871945]],[[186.64,103.01],[186.66,28.23733419],[186.68,13.3919881],[186.72,79.40801325],[186.88,14.42837617]]]
["bitfinex","SOLUSD",1761091491599,[[186.59,5.35934401],[186.58,14.0890283],[186.53,23.41610679],[186.52,26.80662],[186.48,37.68871945]],[[186.64,103.01],[186.66,28.23733419],[186.68,13.3919881],[186.72,79.40801325],[186.74,101.77615991]]]
["bitfinex","SOLUSD",1761091491804,[[186.59,6.04934401],[186.58,13.3990283],[186.53,23.41610679],[186.52,26.80662],[186.48,37.68871945]],[[186.64,103.01],[186.66,28.23733419],[186.68,13.3919881],[186.72,79.40801325],[186.74,103.7761599]]]
["bitfinex","SOLUSD",1761091492710,[[186.59,6.04934401],[186.58,13.3990283],[186.53,23.41610679],[186.52,26.80662],[186.48,37.68871945]],[[186.64,0.71],[186.66,28.23733419],[186.68,13.3919881],[186.72,79.40801325],[186.74,101.77615991]]]
["bitfinex","SOLUSD",1761091492910,[[186.54,45.56663448],[186.53,23.41610679],[186.48,37.68871945],[163.49,20.43944356],[163.38,137.26044059]],[[186.64,0.71],[186.66,28.23733419],[186.68,13.3919881],[186.72,79.40801325],[186.74,103.7761599]]]
["bitfinex","SOLUSD",1761091493115,[[186.59,0.69],[186.54,45.56663448],[186.53,23.41610679],[186.48,37.68871945],[186.46,1.99999999]],[[186.64,0.71],[186.66,28.23733419],[186.68,13.3919881],[186.72,79.40801325],[186.74,103.7761599]]]
["bitfinex","SOLUSD",1761091493320,[[186.59,0.69],[186.54,45.56663448],[186.53,23.41610679],[186.48,37.68871945],[186.46,1.99999999]],[[186.64,0.71],[186.66,28.23733419],[186.68,13.3919881],[186.72,75.0],[186.73,4.40801325]]]
["bitfinex","SOLUSD",1761091493507,[[186.59,0.69],[186.55,0.53604931],[186.54,45.56663448],[186.53,22.88],[186.48,37.68871945]],[[186.64,23.59],[186.67,5.35711288],[186.71,13.3902993],[186.72,75.0],[186.73,4.40801325]]]
["bitfinex","SOLUSD",1761091494223,[[186.59,0.69],[186.55,0.53604931],[186.54,45.56663448],[186.53,22.88],[186.48,37.68871945]],[[186.64,22.88],[186.71,13.3902993],[186.72,75.0],[186.73,4.40801325],[186.75,108.07135046]]]
["bitfinex","SOLUSD",1761091494400,[[186.59,0.69],[186.55,0.53604931],[186.54,45.56663448],[186.53,22.88],[186.48,39.68871944]],[[186.68,22.88],[186.69,0.71],[186.71,13.3902993],[186.74,106.18417316],[186.75,102.3]]]
["bitfinex","SOLUSD",1761091494942,[[186.6,18.75669881],[186.59,0.69],[186.55,0.53604931],[186.54,26.80390264],[186.53,22.88]],[[186.68,28.23676376],[186.71,13.3902993],[186.74,106.18417316],[186.75,102.3],[186.79,16.11473692]]]
["bitfinex","SOLUSD",1761091495123,[[186.6,18.75669881],[186.59,0.69],[186.55,0.53604931],[186.54,26.80390264],[186.53,22.88]],[[186.67,0.71],[186.68,28.23676376],[186.71,13.3902993],[186.74,106.18417316],[186.75,102.3]]]
["bitfinex","SOLUSD",1761091495424,[[186.6,19.44669881],[186.55,0.53604931],[186.54,26.80390264],[186.53,22.88],[186.23,58.62199421]],[[186.67,0.71],[186.68,28.23676376],[186.71,13.3902993],[186.74,106.18417316],[186.75,102.3]]]
["bitfinex","SOLUSD",1761091495615,[[186.61,0.69],[186.6,18.75669881],[186.55,0.53604931],[186.54,26.80390264],[186.53,22.88]],[[186.67,0.71],[186.68,28.23676376],[186.71,13.3902993],[186.74,106.18417316],[186.75,102.3]]]
["bitfinex","SOLUSD",1761091495920,[[186.62,5.35848247],[186.61,0.69],[186.6,13.39764201],[186.55,0.53604931],[186.54,26.80390264]],[[186.67,0.71],[186.68,28.23676376],[186.71,13.3902993],[186.74,106.18417316],[186.75,102.3]]]
["bitfinex","SOLUSD",1761091496425,[[186.62,6.04848247],[186.6,13.39764201],[186.55,0.53604931],[186.54,26.80390264],[183.26,777.79224781]],[[186.67,0.71],[186.68,28.23676376],[186.71,13.3902993],[186.74,106.18417316],[186.75,102.3]]]
["bitfinex","SOLUSD",1761091496716,[[186.62,5.35848247],[186.6,14.08764201],[186.55,0.53604931],[186.54,26.80390264],[186.23,58.62199421]],[[186.67,0.71],[186.68,28.23676376],[186.71,13.3902993],[186.74,106.18417316],[186.75,102.3]]]
["bitfinex","SOLUSD",1761091497109,[[186.62,5.35848247],[186.6,13.39764201],[186.55,0.53604931],[186.54,26.80390264],[186.23,58.62199421]],[[186.67,0.71],[186.68,28.23676376],[186.71,13.3902993],[186.74,106.18417316],[186.75,102.3]]]
["bitfinex","SOLUSD",1761091497310,[[186.62,5.35848247],[186.6,13.39764201],[186.59,0.69],[186.55,0.53604931],[186.54,26.80390264]],[[186.64,22.88],[186.67,6.06711933],[186.68,22.88],[186.7,13.39117405],[186.74,106.18417316]]]
["bitfinex","SOLUSD",1761091497517,[[186.62,5.35848247],[186.6,13.39764201],[186.59,0.69],[186.55,0.53604931],[186.54,26.80390264]],[[186.64,22.88],[186.67,6.06711933],[186.7,13.39117405],[186.74,106.18417316],[212.96,834.14]]]
["bitfinex","SOLUSD",1761091497699,[[186.62,5.35848247],[186.6,13.39764201],[186.59,0.69],[186.55,0.53604931],[186.54,26.80390264]],[[186.64,23.59],[186.67,5.35711933],[186.7,13.39117405],[186.74,106.18417316],[186.75,104.29999999]]]
["bitfinex","SOLUSD",1761091497905,[[186.62,5.35848247],[186.6,13.39764201],[186.59,0.69],[186.55,0.53604931],[186.54,26.80390264]],[[186.64,23.59],[186.67,5.35711933],[186.7,13.39117405],[186.72,4.40801325],[186.74,101.77615991]]]
["bitfinex","SOLUSD",1761091498100,[[186.6,18.75669881],[186.55,0.53604931],[186.54,26.80390264],[186.48,37.68871945],[186.45,18.29999999]],[[186.66,0.71],[186.67,22.88],[186.68,5.35683208],[186.7,13.39117405],[186.72,4.40801325]]]
["bitfinex","SOLUSD",1761091498319,[[186.61,0.69],[186.6,18.75669881],[186.55,0.53604931],[186.54,26.80390264],[186.48,39.68871944]],[[186.67,22.88],[186.68,5.35683208],[186.69,0.71],[186.7,13.39117405],[186.72,4.40801325]]]
["bitfinex","SOLUSD",1761091498517,[[186.61,0.69],[186.6,18.75669881],[186.55,0.53604931],[186.54,26.80390264],[186.48,39.68871944]],[[186.67,22.88],[186.68,5.35683208],[186.7,13.39117405],[186.72,4.40801325]]]
["bitfinex","SOLUSD",1761091498518,[[186.61,0.69],[186.6,18.75669881],[186.55,0.53604931],[186.54,26.80390264],[186.48,39.68871944]],[[186.67,22.88],[186.68,6.06683208],[186.7,13.39117405],[186.72,4.40801325],[186.75,108.07135046]]]
["bitfinex","SOLUSD",1761091498700,[[186.61,0.69],[186.6,18.75669881],[186.57,26.7983604],[186.55,0.53604931],[186.54,26.80390264]],[[186.67,22.88],[186.68,6.06683208],[186.7,13.39117405],[186.75,108.07135046]]]
["bitfinex","SOLUSD",1761091498701,[[186.61,0.69],[186.6,18.75669881],[186.57,26.7983604],[186.55,0.53604931],[186.54,26.80390264]],[[186.67,22.88],[186.68,0.71],[186.7,5.35634975],[186.73,17.7968592],[186.74,75.0]]]
["bitfinex","SOLUSD",1761091498903,[[186.61,0.69],[186.6,18.75669881],[186.58,0.53596312],[186.57,26.7983604],[186.54,26.80390264]],[[186.66,22.88],[186.68,0.71],[186.69,5.35653989],[186.73,13.38884595],[186.74,79.40801325]]]
["bitfinex","SOLUSD",1761091499631,[[186.61,0.69],[186.6,18.75669881],[186.58,0.53596312],[186.57,26.7983604],[186.54,26.80390264]],[[186.68,0.71],[186.7,28.23641002],[186.73,13.38884595],[186.74,79.40801325],[212.86,834.14]]]
["bitfinex","SOLUSD",1761091499826,[[186.61,0.69],[186.6,18.75669881],[186.58,0.53596312],[186.57,26.7983604],[186.54,26.80390264]],[[186.67,33.75647521],[186.68,0.71],[186.69,3.5473106],[186.7,22.88],[186.73,13.38884595]]]
["bitfinex","SOLUSD",1761091500039,[[186.61,1.22587696],[186.6,45.55198284],[186.56,22.88],[186.55,10.87647521],[186.54,26.80390264]],[[186.71,0.71],[186.74,4.40801325],[186.76,183.85813112],[186.79,8.6570257],[186.8,1.99999999]]]
["bitfinex","SOLUSD",1761091500249,[[186.62,19.44468866],[186.61,0.53587696],[186.59,22.88],[186.56,22.88],[186.55,48.99647521]],[[186.73,11.58647521],[186.74,3.54785911],[186.76,164.7],[186.77,4.40801325],[186.78,318.81032849]]]
["bitfinex","SOLUSD",1761091500422,[[186.63,1.22581953],[186.62,18.75468866],[186.59,22.88],[186.55,50.9964752],[186.54,32.65427782]],[[186.72,3.54785911],[186.73,10.87647521],[186.76,6.06473362],[186.77,4.40801325],[186.78,4.21032849]]]
["bitfinex","SOLUSD",1761091500607,[[186.63,1.22581953],[186.62,18.75468866],[186.59,22.88],[186.58,10.87647521],[186.56,1.99999999]],[[186.75,103.01],[186.78,8.61834174],[186.84,26.76157268],[186.86,0.1],[186.87,100.81533011]]]
["bitfinex","SOLUSD",1761091500809,[[186.64,4.69418798],[186.63,0.53581953],[186.62,41.63468866],[186.59,49.6754039],[186.58,10.87647521]],[[186.75,103.01],[186.78,8.61834174],[186.84,26.76157268],[186.86,0.1],[186.87,100.81533011]]]
["bitfinex","SOLUSD",1761091500810,[[186.64,4.69418798],[186.63,0.53581953],[186.62,41.63468866],[186.59,49.6754039],[186.58,10.87647521]],[[186.75,102.3],[186.78,4.92032849],[186.79,4.40801325],[186.82,5.87135046],[186.84,266.46157268]]]
["bitfinex","SOLUSD",1761091501038,[[186.65,4.5399501],[186.64,0.69],[186.62,41.63468866],[186.59,49.6754039],[186.58,10.87647521]],[[186.75,102.3],[186.78,4.92032849],[186.82,5.87135046],[186.84,266.46157268]]]
["bitfinex","SOLUSD",1761091501039,[[186.65,4.5399501],[186.64,0.69],[186.62,68.42710104],[186.59,28.79540389],[186.58,10.87647521]],[[186.75,102.3],[186.78,4.92032849],[186.8,4.40801325],[186.81,13.38271077],[186.82,0.1]]]
["bitfinex","SOLUSD",1761091501351,[[186.66,4.00418798],[186.65,1.22576212],[186.62,45.54710104],[186.59,1.99999999],[186.58,10.87647521]],[[186.74,11.58647521],[186.75,102.3],[186.78,4.21032849],[186.8,4.40801325],[186.82,0.1]]]
["bitfinex","SOLUSD",1761091501507,[[186.61,0.69],[186.6,5.3590568],[186.59,13.39764489],[186.55,0.53604931],[186.45,0.2]],[[186.72,10.87647521],[186.73,102.3],[186.74,15.13385213],[186.75,5.35478059],[186.76,4.40801325]]]
["bitfinex","SOLUSD",1761091501714,[[186.62,4.00550206],[186.6,6.0490568],[186.59,13.39764489],[186.5,37.49619302],[186.48,1.99999999]],[[186.66,10.87647521],[186.67,22.88],[186.7,10.87647521],[186.71,3.54737692],[186.73,107.41801325]]]
["bitfinex","SOLUSD",1761091502012,[[186.6,18.75669881],[186.54,22.88],[186.51,10.87647521],[186.5,37.49619302],[186.47,1.99999999]],[[186.66,10.87647521],[186.67,22.88],[186.72,0.71],[186.73,79.40801325],[186.75,189.2130119]]]
["bitfinex","SOLUSD",1761091502213,[[186.61,9.3644857],[186.6,13.39764201],[186.58,0.69],[186.54,50.21961356],[186.51,10.87647521]],[[186.66,11.58647521],[186.67,28.23726571],[186.7,13.3910705],[186.73,79.40801325],[186.75,170.47135046]]]
["bitfinex","SOLUSD",1761091502535,[[186.61,5.35863121],[186.6,13.39764201],[186.59,0.69],[186.54,50.21961356],[186.51,10.87647521]],[[186.66,11.58647521],[186.67,28.23726571],[186.7,13.3910705],[186.72,4.40801325],[186.73,75.0]]]
["bitfinex","SOLUSD",1761091502917,[[186.61,6.01863121],[186.6,13.39764201],[186.54,50.21961356],[186.51,10.87647521],[186.48,1.99999999]],[[186.66,11.58647521],[186.67,22.88],[186.68,5.35677873],[186.7,13.3910705],[186.72,4.40801325]]]
["bitfinex","SOLUSD",1761091503119,[[186.59,5.359058],[186.58,0.66],[186.57,13.39916876],[186.54,26.80353551],[186.52,0.53613553]],[[186.63,22.88],[186.65,0.69],[186.66,16.23381268],[186.68,5.35677873],[186.72,4.40801325]]]
["bitfinex","SOLUSD",1761091503120,[[186.59,5.359058],[186.58,0.66],[186.57,13.39916876],[186.54,26.80353551],[186.52,0.53613553]],[[186.63,22.88],[186.65,0.69],[186.66,16.23381268],[186.68,13.39192038],[186.71,75.0]]]
["bitfinex","SOLUSD",1761091503348,[[186.6,4.0066615],[186.59,5.359058],[186.58,0.66],[186.57,13.39916876],[186.54,26.80353551]],[[186.63,22.88],[186.65,0.69],[186.66,16.23381268],[186.68,13.39192038],[186.7,4.43576662]]]
["bitfinex","SOLUSD",1761091503531,[[186.59,5.359058],[186.58,0.66],[186.57,13.39916876],[186.54,26.80353551],[186.51,22.88]],[[186.63,22.88],[186.65,0.69],[186.66,16.23381268],[186.68,13.39192038],[186.7,4.43576662]]]
["bitfinex","SOLUSD",1761091503737,[[186.55,0.66],[186.52,0.53613553],[186.49,26.80998384],[186.47,10.87647521],[186.45,0.2]],[[186.62,11.56647521],[186.63,22.88],[186.66,18.75067294],[186.69,4.43576662],[186.71,76.99999999]]]
["bitfinex","SOLUSD",1761091503913,[[186.56,4.00748183],[186.55,0.66],[186.52,0.53613553],[186.49,49.68998384],[186.47,10.87647521]],[[186.62,11.56647521],[186.63,22.88],[186.66,18.75067294],[186.69,4.43576662],[186.71,82.77135045]]]
["bitfinex","SOLUSD",1761091504119,[[186.58,5.35963125],[186.57,4.00748183],[186.55,14.06065598],[186.52,0.53613553],[186.49,49.68998384]],[[186.62,11.56647521],[186.63,22.88],[186.64,5.35805658],[186.66,13.39333547],[186.69,4.43576662]]]
["bitfinex","SOLUSD",1761091504322,[[186.58,5.35963125],[186.55,0.66],[186.52,0.53613553],[186.49,49.68998384],[186.43,4.2194222]],[[186.62,10.87647521],[186.63,22.88],[186.65,5.35767227],[186.66,13.39333547],[186.69,4.43576662]]]
["bitfinex","SOLUSD",1761091504522,[[186.59,4.00766779],[186.58,5.35963125],[186.57,0.66],[186.52,0.53613553],[186.49,49.68998384]],[[186.62,10.87647521],[186.63,22.88],[186.64,0.69],[186.65,5.35767227],[186.66,13.39333547]]]
["bitfinex","SOLUSD",1761091504822,[[186.58,5.35963125],[186.57,14.05978953],[186.5,0.53619302],[186.49,49.68998384],[186.34,26.37986526]],[[186.62,10.87647521],[186.63,22.88],[186.64,0.69],[186.65,5.35767227],[186.66,13.39333547]]]
["bitfinex","SOLUSD",1761091505029,[[186.59,4.00748457],[186.58,5.35963125],[186.57,14.05978953],[186.5,0.53619302],[186.49,49.68998384]],[[186.62,10.87647521],[186.63,22.88],[186.64,0.69],[186.65,5.35767227],[186.66,13.39333547]]]
["bitfinex","SOLUSD",1761091505233,[[186.58,5.35963125],[186.57,14.05978953],[186.5,0.53619302],[186.49,49.68998384],[186.33,14.8309971]],[[186.62,10.87647521],[186.63,22.88],[186.64,0.69],[186.65,5.35767227],[186.66,13.39333547]]]
["bitfinex","SOLUSD",1761091505435,[[186.59,4.00832056],[186.58,5.35963125],[186.57,14.05978953],[186.5,0.53619302],[186.49,49.68998384]],[[186.62,10.87647521],[186.63,22.88],[186.64,0.69],[186.65,5.35767227],[186.66,13.39333547]]]
["bitfinex","SOLUSD",1761091505653,[[186.58,5.35963125],[186.57,14.05978953],[186.5,0.53619302],[186.49,49.68998384],[164.46,20.13663699]],[[186.62,10.87647521],[186.63,22.88],[186.64,0.69],[186.65,5.35767227],[186.66,13.39333547]]]
["bitfinex","SOLUSD",1761091505823,[[186.57,5.35986151],[186.54,14.06135337],[186.5,23.41619302],[186.49,26.80998384],[186.44,1.99999999]],[[186.61,0.69],[186.62,10.87647521],[186.63,22.88],[186.66,13.39333547],[186.71,155.77135046]]]
["bitfinex","SOLUSD",1761091506028,[[186.5,18.76675602],[186.49,26.80998384],[186.48,0.53625053],[186.44,48.99647521],[186.41,28.96]],[[186.58,22.88],[186.59,22.88],[186.61,11.56647521],[186.62,5.35848714],[186.64,13.39504787]]]
["bitfinex","SOLUSD",1761091506230,[[186.53,5.36106792],[186.52,0.66],[186.51,4.00752076],[186.49,26.80998384],[186.48,0.53625053]],[[186.58,22.88],[186.61,16.92542243],[186.64,13.39504787],[186.66,4.43576662],[186.67,75.0]]]
["bitfinex","SOLUSD",1761091506429,[[186.54,4.00752076],[186.53,18.76373773],[186.52,0.66],[186.5,0.53619302],[186.49,26.80998384]],[[186.58,22.88],[186.61,10.87647521],[186.62,6.04849753],[186.64,13.39504787],[186.67,79.43576662]]]
["bitfinex","SOLUSD",1761091506628,[[186.55,4.00752076],[186.53,18.76373773],[186.52,0.66],[186.49,26.80998384],[186.48,0.53625053]],[[186.58,22.88],[186.59,0.69],[186.61,10.87647521],[186.64,13.39504787],[186.67,79.43576662]]]
["bitfinex","SOLUSD",1761091506947,[[186.5,0.66],[186.45,27.55289695],[186.38,1.99999999],[186.37,18.9220201],[186.28,15.0309971]],[[186.54,22.88],[186.57,11.56647521],[186.58,28.23966264],[186.65,75.0],[186.66,4.43576662]]]
["bitfinex","SOLUSD",1761091507253,[[186.51,4.00780485],[186.46,0.66],[186.45,27.55289695],[186.43,22.88],[186.39,38.32]],[[186.54,22.88],[186.57,11.56647521],[186.58,28.23966264],[186.65,75.0]]]
["bitfinex","SOLUSD",1761091507254,[[186.51,4.00780485],[186.46,0.66],[186.45,27.55289695],[186.43,22.88],[186.39,38.32]],[[186.54,22.88],[186.57,11.56647521],[186.58,5.35966264],[186.63,79.43576662],[186.65,82.77135045]]]
["bitfinex","SOLUSD",1761091507552,[[186.52,4.00642869],[186.47,13.94258973],[186.46,6.02308055],[186.45,0.2],[186.43,22.88]],[[186.54,22.88],[186.57,10.87647521],[186.6,0.69],[186.63,88.39607496],[186.66,4.43576662]]]
["bitfinex","SOLUSD",1761091507720,[[186.53,4.00642869],[186.47,13.94258973],[186.46,6.02308055],[186.45,0.2],[186.43,22.88]],[[186.54,22.88],[186.57,15.08726026],[186.59,0.69],[186.61,13.39718095],[186.63,75.0]]]
["bitfinex","SOLUSD",1761091507924,[[186.46,6.02308055],[186.45,0.2],[186.44,0.53636558],[186.39,49.19647521],[186.37,4.80035526]],[[186.54,22.88],[186.57,15.08726026],[186.63,75.0]]]
["bitfinex","SOLUSD",1761091507925,[[186.46,6.02308055],[186.45,0.2],[186.44,0.53636558],[186.39,49.19647521],[186.37,4.80035526]],[[186.53,10.87647521],[186.54,23.57],[186.57,15.08726026],[186.58,5.35963691],[186.63,75.0]]]
["bitfinex","SOLUSD",1761091508220,[[186.46,19.43078193],[186.45,0.2],[186.42,0.53642313],[186.41,49.70129103],[186.39,49.19647521]],[[186.53,11.56647521],[186.54,22.88],[186.55,5.36074992],[186.57,4.21078505],[186.58,13.39907814]]]
["bitfinex","SOLUSD",1761091508528,[[186.46,19.43078193],[186.45,0.2],[186.42,0.53642313],[186.41,26.82129103],[186.39,49.19647521]],[[186.53,11.56647521],[186.54,28.24088478],[186.57,4.21078505],[186.58,13.39907814],[186.61,79.43576662]]]
["bitfinex","SOLUSD",1761091508827,[[186.46,19.43078193],[186.45,0.2],[186.42,0.53642313],[186.39,49.19647521]],[[186.53,11.56647521],[186.54,28.24088478],[186.57,4.21078505],[186.58,13.39907814],[186.61,79.43576662]]]
["bitfinex","SOLUSD",1761091508828,[[186.46,0.66],[186.45,0.2],[186.42,0.53642313],[186.39,38.32],[186.34,0.2]],[[186.53,16.23757171],[186.54,22.88],[186.56,13.40057556],[186.57,4.21078505],[186.59,75.0]]]
["bitfinex","SOLUSD",1761091509030,[[186.45,0.2],[186.43,14.06934666],[186.4,0.53648068],[186.39,65.14517959],[186.34,0.2]],[[186.5,22.88],[186.52,0.69],[186.53,16.23757171],[186.54,36.28217365],[186.57,4.21078505]]]
["bitfinex","SOLUSD",1761091509233,[[186.45,0.2],[186.43,14.06934666],[186.4,0.53648068],[186.39,65.14517959],[186.34,0.2]],[[186.49,10.87647521],[186.5,22.88],[186.52,0.69],[186.53,5.3610965],[186.54,13.40217365]]]
["bitfinex","SOLUSD",1761091509543,[[186.45,0.2],[186.43,14.06934666],[186.4,0.53648068],[186.39,27.02517959],[186.34,0.2]],[[186.49,11.56647521],[186.5,22.88],[186.53,5.3610965],[186.54,13.40217365],[186.57,79.21078505]]]
["bitfinex","SOLUSD",1761091509832,[[186.45,6.22334549],[186.43,13.40934666],[186.4,0.53648068],[186.39,27.02517959],[186.34,0.2]],[[186.49,10.87647521],[186.5,22.88],[186.51,0.69],[186.53,5.3610965],[186.57,92.61110666]]]
["bitfinex","SOLUSD",1761091510033,[[186.45,6.22334549],[186.43,13.40934666],[186.4,0.53648068],[186.39,27.02517959],[186.38,22.88]],[[186.49,10.87647521],[186.5,22.88],[186.51,0.69],[186.53,5.3610965],[186.57,92.61110666]]]
["bitfinex","SOLUSD",1761091510233,[[186.45,5.56334549],[186.43,14.06934666],[186.4,0.53648068],[186.39,27.02517959],[186.38,22.88]],[[186.49,10.87647521],[186.5,22.88],[186.52,5.36150177],[186.55,13.40135122],[186.57,79.21078505]]]
["bitfinex","SOLUSD",1761091510448,[[186.45,0.2],[186.44,5.36361479],[186.43,0.66],[186.4,13.94801348],[186.39,27.02517959]],[[186.49,11.56647521],[186.5,28.24196593],[186.55,13.40135122],[186.57,79.21078505],[186.62,5.77135046]]]
["bitfinex","SOLUSD",1761091510620,[[186.45,5.56334218],[186.43,0.66],[186.4,0.53648068],[186.39,27.02517959],[186.21,52.43057605]],[[186.49,11.56647521],[186.5,28.24196593],[186.55,13.40135122],[186.57,79.21078505],[186.62,5.77135046]]]
["bitfinex","SOLUSD",1761091510816,[[186.45,0.2],[186.44,5.36345972],[186.43,0.66],[186.42,13.41036891],[186.39,27.56168905]],[[186.49,11.56647521],[186.5,28.24196593],[186.55,13.40135122],[186.57,79.21078505],[186.62,5.77135046]]]
["bitfinex","SOLUSD",1761091511033,[[186.45,0.2],[186.43,0.66],[186.42,13.41036891],[186.39,27.56168905],[186.29,4.14336202]],[[186.49,11.56647521],[186.5,28.24196593],[186.55,13.40135122],[186.57,79.21078505],[186.62,5.77135046]]]
["bitfinex","SOLUSD",1761091511233,[[186.45,5.56335131],[186.43,0.66],[186.42,13.41036891],[186.39,27.56168905],[186.3,1.99999999]],[[186.49,11.56647521],[186.5,28.24196593],[186.55,13.40135122],[186.57,79.21078505],[186.62,5.77135046]]]
["bitfinex","SOLUSD",1761091511437,[[186.45,5.56335131],[186.43,0.66],[186.42,13.41036891],[186.39,27.56168905],[186.31,26.83686526]],[[186.49,11.56647521],[186.5,22.88],[186.55,13.40135122],[186.57,79.21078505],[186.59,75.0]]]
["bitfinex","SOLUSD",1761091511737,[[186.45,5.56335131],[186.43,0.66],[186.42,13.41036891],[186.39,27.56168905],[186.31,28.83686525]],[[186.49,10.87647521],[186.5,22.88],[186.51,6.05166221],[186.55,13.40135122],[186.57,79.21078505]]]
["bitfinex","SOLUSD",1761091511938,[[186.45,5.56335131],[186.43,0.66],[186.42,13.41036891],[186.39,27.56168905],[186.31,28.83686525]],[[186.49,10.87647521],[186.5,22.88],[186.51,0.69],[186.55,13.40135122],[186.57,79.21078505]]]
["bitfinex","SOLUSD",1761091512125,[[186.45,5.56335131],[186.43,0.66],[186.42,13.41036891],[186.39,27.56168905],[186.32,4.8035024]],[[186.49,10.87647521],[186.5,22.88],[186.51,0.69],[186.52,5.36136403],[186.55,13.40135122]]]
["bitfinex","SOLUSD",1761091512326,[[186.45,5.56335131],[186.43,0.66],[186.42,13.41036891],[186.39,27.56168905],[186.32,2.80350241]],[[186.49,10.87647521],[186.5,22.88],[186.51,6.05169104],[186.55,13.40135122],[186.65,137.05702349]]]
["bitfinex","SOLUSD",1761091512536,[[186.45,5.56335131],[186.43,0.66],[186.42,13.41036891],[186.39,27.56168905],[186.32,2.80350241]],[[186.49,10.87647521],[186.5,22.88],[186.51,6.05169104],[186.55,13.40135122],[186.6,31.2323415]]]
["bitfinex","SOLUSD",1761091512843,[[186.45,0.2],[186.43,5.36365607],[186.42,13.41036891],[186.41,0.66],[186.39,27.02517959]],[[186.48,0.69],[186.49,16.23869321],[186.5,22.88],[186.53,13.40293225],[186.57,154.21078505]]]
["bitfinex","SOLUSD",1761091513214,[[186.45,0.2],[186.42,13.41036891],[186.41,0.66],[186.39,27.02517959]],[[186.48,0.69],[186.49,16.23869321],[186.53,13.40293225],[186.57,154.21078505]]]
["bitfinex","SOLUSD",1761091513215,[[186.45,0.2],[186.42,5.36394665],[186.41,0.66],[186.39,13.61242155],[186.35,22.88]],[[186.46,22.88],[186.48,0.69],[186.49,16.23869321],[186.53,13.40293225],[186.57,154.21078505]]]
["bitfinex","SOLUSD",1761091513516,[[186.45,0.2],[186.44,5.36364266],[186.41,14.0711612],[186.39,0.2],[186.36,0.53659583]],[[186.46,22.88],[186.48,0.69],[186.49,10.87647521],[186.5,5.36196103],[186.53,13.40293225]]]
["bitfinex","SOLUSD",1761091514620,[[186.45,0.2],[186.42,5.36395242],[186.41,14.0711612],[186.39,0.2],[186.36,0.53659583]],[[186.46,22.88],[186.49,16.92873637],[186.53,13.40293225],[186.55,75.0],[186.56,26.80134697]]]
["bitfinex","SOLUSD",1761091514827,[[186.45,0.2],[186.43,5.36370861],[186.41,14.0711612],[186.39,0.2],[186.36,0.53659583]],[[186.46,22.88],[186.49,16.92873637],[186.53,13.40293225],[186.55,75.0],[186.56,26.80134697]]]
["bitfinex","SOLUSD",1761091515148,[[186.45,0.2],[186.39,0.2],[186.38,6.02536993],[186.34,0.2],[186.33,0.53668223]],[[186.46,22.88],[186.53,13.40293225],[186.55,75.0]]]
["bitfinex","SOLUSD",1761091515149,[[186.45,0.2],[186.39,0.2],[186.38,6.02536993],[186.34,0.2],[186.33,0.53668223]],[[186.46,11.56647521],[186.47,28.24282916],[186.52,75.0],[186.53,76.99999999],[186.55,4.43576662]]]
["bitfinex","SOLUSD",1761091515351,[[186.45,0.2],[186.39,5.56491182],[186.38,0.66],[186.35,13.41529148],[186.34,0.2]],[[186.46,11.56647521],[186.47,28.24282916],[186.49,13.40577256],[186.52,75.0],[186.54,1.99999999]]]
["bitfinex","SOLUSD",1761091515557,[[186.45,0.2],[186.4,5.36479099],[186.39,0.2],[186.38,0.66],[186.34,0.2]],[[186.46,11.56647521],[186.47,28.24282916],[186.49,13.40577256],[186.52,75.0],[186.53,75.0]]]
["bitfinex","SOLUSD",1761091515719,[[186.45,0.2],[186.4,5.36479099],[186.39,0.2],[186.38,0.66],[186.37,13.41397605]],[[186.46,16.92955576],[186.49,13.40577256],[186.52,101.80719576],[186.53,76.99999999],[186.73,54.81703107]]]
["bitfinex","SOLUSD",1761091515920,[[186.45,0.2],[186.39,0.2],[186.38,0.53653825],[186.22,18.24084424],[186.2,16.1]],[[186.49,22.88],[186.5,0.69],[186.52,13.40399491],[186.55,75.0],[186.57,11.77569686]]]
["bitfinex","SOLUSD",1761091516149,[[186.45,19.63178439],[186.39,23.61650946],[186.36,26.82850461],[186.34,23.08],[186.3,1.99999999]],[[186.55,75.0],[186.57,11.77569686]]]
["bitfinex","SOLUSD",1761091516150,[[186.45,19.63178439],[186.39,23.61650946],[186.36,26.82850461],[186.34,23.08],[186.3,1.99999999]],[[186.55,6.0507462],[186.57,79.21078505],[186.58,13.39967629],[186.6,75.0],[186.61,1.99999999]]]
["bitfinex","SOLUSD",1761091516326,[[186.45,19.63178439],[186.39,23.61650946],[186.36,37.70497982],[186.34,2.73999999],[186.22,79.16968304]],[[186.54,10.87647521],[186.55,6.0507462],[186.57,4.21078505],[186.58,13.39967629],[186.59,75.0]]]
["bitfinex","SOLUSD",1761091516527,[[186.46,0.66],[186.45,18.97178439],[186.39,23.61650946],[186.36,37.70497982],[186.34,2.73999999]],[[186.51,22.88],[186.54,16.92739281],[186.57,4.21078505],[186.58,13.39967629],[186.59,75.0]]]
["bitfinex","SOLUSD",1761091516728,[[186.46,0.66],[186.45,18.97178439],[186.39,23.61650946],[186.36,37.70497982],[186.34,2.73999999]],[[186.51,22.88],[186.54,11.56647521],[186.56,5.3604321],[186.57,4.21078505],[186.58,13.39967629]]]
["bitfinex","SOLUSD",1761091516929,[[186.46,0.66],[186.45,18.97178439],[186.39,23.61650946],[186.36,37.70497982],[186.34,2.73999999]],[[186.51,22.88],[186.54,11.56647521],[186.57,4.21078505],[186.58,13.39967629],[186.62,79.43576662]]]
["bitfinex","SOLUSD",1761091517131,[[186.46,0.66],[186.45,18.97178439],[186.4,26.82360039],[186.39,23.61650946],[186.36,37.70497982]],[[186.51,22.88],[186.54,16.23729788],[186.56,13.40072289],[186.57,4.21078505],[186.6,76.99999999]]]
["bitfinex","SOLUSD",1761091517357,[[186.46,0.66],[186.45,18.97178439],[186.41,0.5364519],[186.4,26.82360039],[186.39,23.08]],[[186.51,23.57],[186.54,16.23729788],[186.56,13.40072289],[186.57,4.21078505],[186.6,76.99999999]]]
["bitfinex","SOLUSD",1761091517849,[[186.45,0.2],[186.43,6.02366385],[186.42,13.41008916],[186.41,0.5364519],[186.39,0.2]],[[186.47,22.88],[186.5,11.56647521],[186.51,22.88],[186.54,18.76277399],[186.57,4.21078505]]]
["bitfinex","SOLUSD",1761091518038,[[186.45,0.2],[186.39,0.2],[186.34,0.2],[186.32,22.88],[186.31,1.99999999]],[[186.47,22.88],[186.5,11.56647521],[186.54,18.76277399],[186.56,150.0],[186.57,6.21078504]]]
["bitfinex","SOLUSD",1761091518351,[[186.45,0.2],[186.41,14.07122538],[186.39,0.2],[186.35,49.70999099],[186.34,0.2]],[[186.47,22.88],[186.49,0.69],[186.5,16.23853886],[186.54,13.40195132],[186.56,150.0]]]
["bitfinex","SOLUSD",1761091518525,[[186.45,0.2],[186.41,14.07122538],[186.39,0.2],[186.36,0.53659583],[186.35,49.70999099]],[[186.47,22.88],[186.49,0.69],[186.5,10.87647521],[186.54,13.40195132],[186.56,150.0]]]
["bitfinex","SOLUSD",1761091519054,[[186.45,0.2],[186.41,14.07122538],[186.39,0.2],[186.36,0.53659583],[186.35,49.70999099]],[[186.47,22.88],[186.49,6.05223478],[186.5,10.87647521],[186.52,13.40358571],[186.56,150.0]]]
["bitfinex","SOLUSD",1761091519223,[[186.45,0.2],[186.42,5.36396127],[186.41,0.66],[186.39,0.2],[186.36,0.53659583]],[[186.47,22.88],[186.49,6.05223478],[186.5,10.87647521],[186.52,13.40358571],[186.56,150.0]]]
["bitfinex","SOLUSD",1761091519428,[[186.45,0.2],[186.44,5.36363412],[186.43,0.67],[186.41,13.41118578],[186.39,0.2]],[[186.47,22.88],[186.5,10.87647521],[186.51,0.67],[186.55,13.40185651],[186.56,75.0]]]
["bitfinex","SOLUSD",1761091519629,[[186.45,0.2],[186.44,5.36363412],[186.43,0.67],[186.41,13.41118578],[186.39,0.2]],[[186.47,22.88],[186.5,10.87647521],[186.51,0.67],[186.56,75.0],[186.63,26.46936229]]]
["bitfinex","SOLUSD",1761091519838,[[186.45,0.2],[186.44,5.36363412],[186.43,0.67],[186.41,13.41118578],[186.39,0.2]],[[186.47,22.88],[186.5,10.87647521],[186.51,0.67],[186.56,75.0],[186.63,32.24071275]]]
["bitfinex","SOLUSD",1761091520151,[[186.45,0.2],[186.44,5.36363412],[186.43,0.67],[186.41,13.41118578],[186.39,23.08]],[[186.48,10.87647521],[186.49,102.3],[186.51,0.67],[186.52,22.88],[186.56,75.0]]]
["bitfinex","SOLUSD",1761091520447,[[186.45,0.2],[186.44,5.36363412],[186.43,0.67],[186.41,13.41118578],[186.39,23.08]],[[186.48,10.87647521],[186.49,102.3],[186.5,6.03196981],[186.52,22.88],[186.53,13.4027584]]]
["bitfinex","SOLUSD",1761091520743,[[186.45,0.2],[186.44,5.36363412],[186.43,0.67],[186.41,13.41118578],[186.39,23.08]],[[186.48,10.87647521],[186.49,102.97],[186.5,5.36196981],[186.52,22.88],[186.53,13.4027584]]]
["bitfinex","SOLUSD",1761091520950,[[186.45,0.2],[186.44,5.36363412],[186.43,0.67],[186.41,13.41118578],[186.39,23.08]],[[186.48,11.54647521],[186.49,102.3],[186.5,5.36196981],[186.52,22.88],[186.53,13.4027584]]]
["bitfinex","SOLUSD",1761091521247,[[186.45,0.2],[186.44,5.36363412],[186.43,0.67],[186.41,13.41118578],[186.39,23.08]],[[186.48,10.87647521],[186.49,102.3],[186.5,6.03196981],[186.52,22.88],[186.53,13.4027584]]]
["bitfinex","SOLUSD",1761091521648,[[186.45,0.2],[186.44,5.36363412],[186.43,0.67],[186.41,13.41118578],[186.39,23.08]],[[186.48,10.87647521],[186.49,102.3],[186.5,5.36196981],[186.52,22.88],[186.53,13.4027584]]]
["bitfinex","SOLUSD",1761091521834,[[186.45,0.2],[186.44,5.36363412],[186.43,0.67],[186.41,13.41118578],[186.39,23.08]],[[186.48,10.87647521],[186.49,102.3],[186.5,6.03196981],[186.52,22.88],[186.53,13.4027584]]]
["bitfinex","SOLUSD",1761091522556,[[186.46,0.67],[186.45,5.56327544],[186.42,23.41642313],[186.39,23.08],[186.38,26.82582379]],[[186.55,102.3],[186.57,10.24095892],[186.58,164.7],[186.62,1.99999999],[186.63,341.39195492]]]
["bitfinex","SOLUSD",1761091522734,[[186.48,22.88],[186.47,0.53627929],[186.46,0.67],[186.45,18.97169592],[186.39,0.2]],[[186.57,4.88078505],[186.62,75.0],[186.63,26.79195492],[186.65,102.3],[186.66,4.43576662]]]
["bitfinex","SOLUSD",1761091523044,[[186.49,5.89843959],[186.48,22.88],[186.46,0.67],[186.45,0.2],[186.4,12.8764752]],[[186.66,4.43576662]]]
["bitfinex","SOLUSD",1761091523045,[[186.49,5.89843959],[186.48,22.88],[186.46,0.67],[186.45,0.2],[186.4,12.8764752]],[[186.59,0.67],[186.66,79.43576662],[186.69,80.77135046],[186.7,28.78203066],[186.72,8.6570257]]]
["bitfinex","SOLUSD",1761091523360,[[186.49,5.89843959],[186.48,22.88],[186.45,0.2],[186.4,12.8764752]],[[186.66,79.43576662],[186.69,80.77135046],[186.7,28.78203066],[186.72,8.6570257]]]
["bitfinex","SOLUSD",1761091523361,[[186.52,22.88],[186.49,19.97398412],[186.48,22.88],[186.45,0.2],[186.43,10.87647521]],[[186.62,5.35848247],[186.65,4.18359438],[186.66,79.10151268],[186.67,4.43576662],[186.69,80.36363412]]]
["bitfinex","SOLUSD",1761091523528,[[186.52,22.88],[186.5,0.67],[186.49,19.30398412],[186.45,0.2],[186.43,10.87647521]],[[186.62,5.35848247],[186.65,4.18359438],[186.66,79.10151268],[186.69,84.79940074],[186.7,28.78203066]]]
["bitfinex","SOLUSD",1761091523727,[[186.53,0.67],[186.51,0.53616428],[186.49,18.76776234],[186.48,22.88],[186.45,0.2]],[[186.61,10.87647521],[186.62,5.35848247],[186.63,0.67],[186.65,3.51359438],[186.66,79.10151268]]]
["bitfinex","SOLUSD",1761091524026,[[186.53,0.67],[186.51,0.53616428],[186.49,18.76776234],[186.48,22.88],[186.45,0.2]],[[186.61,33.75647521],[186.62,6.02848247],[186.66,79.10151268],[186.69,75.0],[186.7,31.21779729]]]
["bitfinex","SOLUSD",1761091524227,[[186.53,0.67],[186.52,22.88],[186.51,0.53616428],[186.49,45.5788514],[186.48,22.88]],[[186.61,10.87647521],[186.62,0.67],[186.66,79.10151268],[186.69,75.0],[186.7,31.21779729]]]
["bitfinex","SOLUSD",1761091524451,[[186.53,1.20610679],[186.52,22.88],[186.49,45.5788514],[186.46,10.87647521],[186.45,38.34]],[[186.65,0.67],[186.66,4.10151268],[186.7,26.78203067],[186.71,75.0],[186.72,4.43576662]]]
["bitfinex","SOLUSD",1761091524750,[[186.53,1.20610679],[186.52,22.88],[186.49,56.45532661],[186.46,1.99999999],[186.45,38.34]],[[186.66,26.98151268],[186.67,0.67],[186.71,88.39030738],[186.74,26.77541968],[186.75,79.43576662]]]
["bitfinex","SOLUSD",1761091524965,[[186.54,19.43273184],[186.53,0.53610679],[186.52,22.88],[186.49,26.81108906],[186.46,1.99999999]],[[186.62,22.88],[186.66,22.88],[186.67,6.0271003],[186.71,88.39030738],[186.74,26.77541968]]]
["bitfinex","SOLUSD",1761091525124,[[186.55,0.53604931],[186.54,19.43273184],[186.52,22.88],[186.49,26.81108906],[186.46,1.99999999]],[[186.61,10.87647521],[186.62,22.88],[186.65,0.67],[186.66,16.2338158],[186.69,13.39126785]]]
["bitfinex","SOLUSD",1761091525325,[[186.54,6.03078052],[186.51,13.40349532],[186.5,0.53619302],[186.49,49.69108906],[186.45,49.21647521]],[[186.61,11.54647521],[186.62,22.88],[186.66,22.92903989],[186.69,150.0],[186.7,1.99999999]]]
["bitfinex","SOLUSD",1761091525524,[[186.51,13.40349532],[186.49,49.69108906],[186.45,49.21647521]],[[186.61,11.54647521],[186.62,22.88],[186.66,22.92903989],[186.69,150.0],[186.7,1.99999999]]]
["bitfinex","SOLUSD",1761091525525,[[186.51,5.36164141],[186.48,0.67],[186.46,23.41630805],[186.45,27.0167445],[186.39,18.31993228]],[[186.57,10.87647521],[186.58,22.88],[186.6,0.67],[186.64,75.0],[186.66,97.92903989]]]
["bitfinex","SOLUSD",1761091525736,[[186.51,6.03164141],[186.46,0.53630805],[186.45,27.0167445],[186.39,16.31993229],[186.37,1.99999999]],[[186.57,10.87647521],[186.58,22.88],[186.6,0.67],[186.64,75.0],[186.66,97.92903989]]]
["bitfinex","SOLUSD",1761091525934,[[186.51,6.03164141],[186.46,0.53630805],[186.45,27.0167445],[186.44,22.88],[186.39,2.19999999]],[[186.57,10.87647521],[186.58,23.55],[186.64,75.0],[186.65,1.99999999],[186.66,97.92903989]]]
["bitfinex","SOLUSD",1761091526337,[[186.51,6.03164141],[186.5,13.40477334],[186.46,0.53630805],[186.45,27.0167445],[186.44,22.88]],[[186.57,10.87647521],[186.58,23.55],[186.64,75.0],[186.65,1.99999999],[186.66,124.71571084]]]
["bitfinex","SOLUSD",1761091526624,[[186.51,19.43574842],[186.46,0.53630805],[186.45,27.0167445],[186.44,22.88],[186.42,10.87647521]],[[186.57,10.87647521],[186.58,22.88],[186.61,5.35878996],[186.64,75.0],[186.66,107.96503477]]]
["bitfinex","SOLUSD",1761091526830,[[186.52,1.20613553],[186.51,18.76574842],[186.47,22.88],[186.45,37.89321971],[186.44,22.88]],[[186.62,0.67],[186.63,22.88],[186.66,4.17836383],[186.67,13.39318045],[186.68,75.0]]]
["bitfinex","SOLUSD",1761091527051,[[186.52,1.20613553],[186.51,18.76574842],[186.47,22.88],[186.45,37.89321971],[186.44,1.99999999]],[[186.61,10.87647521],[186.62,0.67],[186.66,4.17836383],[186.67,13.39318045],[186.7,154.43576662]]]
["bitfinex","SOLUSD",1761091527356,[[186.53,0.67],[186.51,18.76574842],[186.48,0.53625053],[186.47,22.88],[186.45,37.89321971]],[[186.61,10.87647521],[186.62,28.90848536],[186.65,13.39419812],[186.66,4.17836383],[186.7,151.99999999]]]
["bitfinex","SOLUSD",1761091527540,[[186.53,0.67],[186.51,18.76574842],[186.48,0.53625053],[186.47,22.88],[186.45,37.89321971]],[[186.61,10.87647521],[186.62,28.90848536],[186.65,13.39419812],[186.66,4.17836383],[186.7,150.0]]]
["bitfinex","SOLUSD",1761091527742,[[186.53,0.67],[186.51,18.76574842],[186.48,0.53625053],[186.47,22.88],[186.45,37.89321971]],[[186.61,10.87647521],[186.62,28.90848536],[186.65,13.39419812],[186.66,4.17836383],[186.7,151.99999999]]]
["bitfinex","SOLUSD",1761091527941,[[186.53,0.67],[186.51,18.76574842],[186.48,0.53625053],[186.47,22.88],[186.45,37.89321971]],[[186.61,10.87647521],[186.62,28.90848536],[186.65,13.39419812],[186.66,4.17836383],[186.7,156.43576661]]]
["bitfinex","SOLUSD",1761091528138,[[186.53,0.67],[186.51,18.76574842],[186.48,0.53625053],[186.47,22.88],[186.45,37.89321971]],[[186.61,10.87647521],[186.62,28.90848536],[186.65,13.39419812],[186.66,4.17836383],[186.69,102.3]]]
["bitfinex","SOLUSD",1761091528347,[[186.54,18.76273184],[186.53,0.67],[186.51,26.80821403],[186.48,23.41625053],[186.47,22.88]],[[186.61,10.87647521],[186.62,28.90848536],[186.65,13.39419812],[186.66,4.17836383],[186.69,102.3]]]
["bitfinex","SOLUSD",1761091528658,[[186.54,19.43273184],[186.48,23.41625053],[186.45,27.0167445],[186.39,0.2],[186.31,89.46172792]],[[186.61,10.87647521],[186.62,28.23848536],[186.65,13.39419812],[186.66,4.17836383],[186.69,102.3]]]
["bitfinex","SOLUSD",1761091528858,[[186.54,5.36078052],[186.51,14.07345139],[186.48,23.41625053],[186.45,27.0167445],[186.41,1.99999999]],[[186.58,22.88],[186.59,10.87647521],[186.6,0.67],[186.61,10.87647521],[186.62,28.23848536]]]
["bitfinex","SOLUSD",1761091529060,[[186.54,5.36078052],[186.51,14.07345139],[186.48,23.41625053],[186.45,27.0167445],[186.41,1.99999999]],[[186.58,22.88],[186.59,10.87647521],[186.6,0.67],[186.62,5.35848536],[186.65,102.3]]]
["bitfinex","SOLUSD",1761091529255,[[186.54,6.03078052],[186.53,13.40245704],[186.48,23.41625053],[186.45,27.0167445],[186.42,1.99999999]],[[186.58,22.88],[186.59,10.87647521],[186.6,0.67],[186.62,5.35848536],[186.65,102.3]]]
["bitfinex","SOLUSD",1761091529435,[[186.54,5.36078052],[186.51,0.67],[186.5,13.40416689],[186.48,23.41625053],[186.45,27.0167445]],[[186.57,10.87647521],[186.58,22.88],[186.59,10.87647521],[186.62,18.75469155],[186.65,102.3]]]
["bitfinex","SOLUSD",1761091529635,[[186.54,5.36078052],[186.48,0.53625053],[186.45,49.8967445],[186.4,26.82278156],[186.39,2.19999999]],[[186.59,22.88],[186.62,41.63469155],[186.65,102.3],[186.68,33.22069392],[186.69,91.12079851]]]
["bitfinex","SOLUSD",1761091529835,[[186.55,0.67],[186.54,5.36078052],[186.52,13.40327268],[186.48,27.34757864],[186.45,49.8967445]],[[186.59,22.88],[186.61,0.67],[186.62,5.35848536],[186.65,115.69413845],[186.68,26.78492731]]]
["bitfinex","SOLUSD",1761091530132,[[186.55,0.67],[186.54,5.36078052],[186.48,27.34757864],[186.45,49.8967445],[186.42,1.99999999]],[[186.58,22.88],[186.61,11.54647521],[186.62,5.35848536],[186.65,115.69413845],[186.68,26.78492731]]]
["bitfinex","SOLUSD",1761091530532,[[186.56,5.36020583],[186.55,0.67],[186.54,13.40195132],[186.48,27.34757864],[186.45,49.8967445]],[[186.58,22.88],[186.61,11.54647521],[186.62,5.35848536],[186.65,115.69413845],[186.68,26.78492731]]]
["bitfinex","SOLUSD",1761091531163,[[186.56,5.36020583],[186.54,14.07195132],[186.49,22.88],[186.48,27.34757864],[186.45,27.0167445]],[[186.6,10.87647521],[186.61,11.54647521],[186.62,22.88],[186.63,5.35823591],[186.65,115.69413845]]]
["bitfinex","SOLUSD",1761091531350,[[186.57,0.67],[186.56,18.7607204],[186.51,26.80707436],[186.5,0.53619302],[186.49,22.88]],[[186.63,10.87647521],[186.64,0.67],[186.65,102.3],[186.68,88.39245174],[186.7,169.13576662]]]
["bitfinex","SOLUSD",1761091531546,[[186.57,0.67],[186.56,18.7607204],[186.52,0.53613553],[186.51,26.80707436],[186.49,22.88]],[[186.63,10.87647521],[186.64,0.67],[186.65,102.3],[186.68,88.39245174],[186.7,164.7]]]
["bitfinex","SOLUSD",1761091531857,[[186.57,0.67],[186.56,18.7607204],[186.52,0.53613553],[186.51,26.80707436],[186.49,22.88]],[[186.63,11.54647521],[186.64,22.88],[186.65,102.3],[186.68,88.39245174],[186.7,164.7]]]
["bitfinex","SOLUSD",1761091532443,[[186.58,5.35963125],[186.57,0.67],[186.56,13.40051457],[186.52,0.53613553],[186.51,26.80707436]],[[186.63,16.90467273],[186.64,22.88],[186.65,102.3],[186.68,88.39245174],[186.7,164.7]]]
["bitfinex","SOLUSD",1761091532645,[[186.55,5.36049316],[186.54,0.67],[186.52,0.53613553],[186.51,26.80707436]],[[186.63,16.90467273],[186.64,22.88],[186.65,102.3],[186.68,88.39245174],[186.7,164.7]]]
["bitfinex","SOLUSD",1761091532646,[[186.55,5.36049316],[186.54,0.67],[186.53,13.40213133],[186.52,0.53613553],[186.51,26.80707436]],[[186.61,10.87647521],[186.62,0.67],[186.63,16.23467273],[186.64,22.88],[186.65,102.3]]]
["bitfinex","SOLUSD",1761091532861,[[186.55,5.36049316],[186.54,0.67],[186.53,13.40213133],[186.52,0.53613553],[186.51,26.80707436]],[[186.61,10.87647521],[186.62,0.67],[186.63,5.35819752],[186.64,22.88],[186.65,102.3]]]
["bitfinex","SOLUSD",1761091533358,[[186.55,5.36049316],[186.54,0.67],[186.53,13.40213133],[186.52,0.53613553],[186.51,26.80707436]],[[186.61,113.17647521],[186.62,0.67],[186.63,5.35819752],[186.64,22.88],[186.71,26.78061556]]]
["bitfinex","SOLUSD",1761091533870,[[186.55,0.68],[186.53,18.76319925],[186.52,0.53613553],[186.51,26.80707436],[186.0,205.86059248]],[[186.61,113.17647521],[186.62,0.67],[186.63,5.35819752],[186.64,22.88],[186.71,26.78061556]]]
["bitfinex","SOLUSD",1761091534049,[[186.55,0.68],[186.53,18.76319925],[186.52,0.53613553],[186.51,26.80707436],[186.0,205.86059248]],[[186.61,113.17647521],[186.62,0.67],[186.63,5.35819752],[186.64,22.88],[186.69,75.0]]]
["bitfinex","SOLUSD",1761091534246,[[186.56,0.68],[186.53,18.76319925],[186.52,0.53613553],[186.51,26.80707436],[186.44,1.99999999]],[[186.61,136.05647521],[186.62,0.67],[186.63,5.35819752],[186.7,169.13576662],[186.71,101.78061556]]]
["bitfinex","SOLUSD",1761091534555,[[186.56,0.68],[186.53,18.76319925],[186.52,0.53613553],[186.51,26.80707436],[186.44,1.99999999]],[[186.61,125.18],[186.62,0.67],[186.63,5.35819752],[186.7,171.13576661],[186.71,101.78061556]]]
["bitfinex","SOLUSD",1761091534856,[[186.57,5.35991852],[186.56,0.68],[186.55,13.4011186],[186.52,0.53613553],[186.51,26.80707436]],[[186.61,125.18],[186.63,5.35819752],[186.64,11.58647521],[186.7,244.13576662],[186.71,101.78061556]]]
["bitfinex","SOLUSD",1761091535066,[[186.54,5.36078052],[186.53,0.68],[186.5,0.53619302],[186.43,1.99999999],[186.41,26.82164714]],[[186.6,0.71],[186.61,130.53884607],[186.64,24.2714748],[186.66,4.17836383],[186.69,79.43576662]]]
["bitfinex","SOLUSD",1761091535369,[[186.54,5.36078052],[186.52,13.40279926],[186.5,1.21619302],[186.48,26.81150253],[186.46,33.75647521]],[[186.58,22.88],[186.59,10.87647521],[186.6,0.71],[186.61,102.3],[186.65,13.39450735]]]
["bitfinex","SOLUSD",1761091535665,[[186.54,5.36078052],[186.53,0.68],[186.52,13.40279926],[186.5,0.53619302],[186.48,26.81150253]],[[186.58,22.88],[186.59,10.87647521],[186.6,0.71],[186.61,102.3],[186.65,13.39450735]]]
["bitfinex","SOLUSD",1761091535866,[[186.55,0.68],[186.54,5.36078052],[186.52,13.40279926],[186.5,0.53619302],[186.48,26.81150253]],[[186.58,22.88],[186.59,10.87647521],[186.6,0.71],[186.61,102.3],[186.65,13.39450735]]]
["bitfinex","SOLUSD",1761091536051,[[186.53,5.3608995],[186.52,0.68],[186.49,13.40495262],[186.48,26.81150253],[186.47,0.53627929]],[[186.58,23.59],[186.59,10.87647521],[186.61,107.65877652],[186.66,79.17836383],[186.67,75.0]]]
["bitfinex","SOLUSD",1761091536234,[[186.53,19.44356931],[186.49,0.53622178],[186.48,26.81150253],[186.43,13.40279926],[186.4,1.99999999]],[[186.58,22.88],[186.59,10.87647521],[186.61,108.36877652],[186.64,13.39533162],[186.66,79.17836383]]]
["bitfinex","SOLUSD",1761091536437,[[186.54,0.68],[186.53,18.76356931],[186.49,0.53622178],[186.48,26.81150253],[186.43,13.40279926]],[[186.58,22.88],[186.59,10.87647521],[186.61,108.36877652],[186.64,13.39533162],[186.66,79.17836383]]]
["bitfinex","SOLUSD",1761091536952,[[186.54,6.04052889],[186.53,13.40266981],[186.49,0.53622178],[186.48,26.81150253],[186.43,13.40279926]],[[186.58,22.88],[186.59,10.87647521],[186.6,5.35914741],[186.61,103.01],[186.64,13.39533162]]]
["bitfinex","SOLUSD",1761091537257,[[186.54,6.04052889],[186.51,13.40410356],[186.49,0.53622178],[186.48,26.81150253],[186.43,13.40279926]],[[186.58,22.88],[186.59,10.87647521],[186.6,5.35914741],[186.61,103.01],[186.64,13.39533162]]]
["bitfinex","SOLUSD",1761091537451,[[186.54,6.04052889],[186.51,13.40410356],[186.49,0.53622178],[186.48,26.81150253],[186.43,13.40279926]],[[186.58,22.88],[186.59,16.23583163],[186.6,0.71],[186.61,102.3],[186.62,13.39629087]]]
["bitfinex","SOLUSD",1761091538465,[[186.54,6.04052889],[186.51,13.40410356],[186.49,0.53622178],[186.48,26.81150253],[186.43,13.40279926]],[[186.58,22.88],[186.59,10.87647521],[186.6,6.06908578],[186.61,102.3],[186.62,13.39629087]]]
["bitfinex","SOLUSD",1761091538761,[[186.52,5.36108644],[186.51,14.08410356],[186.49,0.53622178],[186.48,26.81150253],[186.43,13.40279926]],[[186.57,10.87647521],[186.58,22.88],[186.59,10.87647521],[186.61,102.3],[186.62,13.39629087]]]
["bitfinex","SOLUSD",1761091538948,[[186.52,5.36108644],[186.51,13.40410356],[186.48,26.81150253],[186.47,0.53627929],[186.43,22.88]],[[186.57,10.87647521],[186.58,22.88],[186.6,5.35928995],[186.61,102.3],[186.62,13.39629087]]]
["bitfinex","SOLUSD",1761091539145,[[186.53,0.68],[186.52,5.36108644],[186.51,13.40410356],[186.48,26.81150253],[186.47,0.53627929]],[[186.57,10.87647521],[186.58,22.88],[186.59,0.71],[186.6,5.35928995],[186.61,102.3]]]
["bitfinex","SOLUSD",1761091539444,[[186.52,5.36108644],[186.51,13.40410356],[186.5,0.68],[186.48,26.81150253],[186.47,0.53627929]],[[186.57,10.87647521],[186.58,22.88],[186.61,102.3],[186.67,81.43576661],[186.68,26.78488108]]]
["bitfinex","SOLUSD",1761091539652,[[186.52,6.04108644],[186.51,13.40410356],[186.48,26.81150253],[186.47,0.53627929],[186.39,2.19999999]],[[186.57,10.87647521],[186.58,22.88],[186.59,0.71],[186.61,102.3],[186.65,75.0]]]
["bitfinex","SOLUSD",1761091539975,[[186.52,6.04108644],[186.51,13.40410356],[186.48,26.81150253],[186.44,0.53636558],[186.39,2.19999999]],[[186.57,11.58647521],[186.58,22.88],[186.61,102.3],[186.65,75.0],[186.73,368.06743577]]]
["bitfinex","SOLUSD",1761091540136,[[186.52,6.04108644],[186.51,13.40410356],[186.48,26.81150253],[186.44,0.53636558],[186.4,1.99999999]],[[186.57,10.87647521],[186.58,22.88],[186.59,0.71],[186.61,102.3],[186.65,75.0]]]
["bitfinex","SOLUSD",1761091540333,[[186.48,26.81150253],[186.44,0.53636558],[186.4,1.99999999]],[[186.57,10.87647521],[186.58,22.88],[186.59,0.71],[186.61,102.3],[186.65,75.0]]]
["bitfinex","SOLUSD",1761091540334,[[186.48,0.68],[186.46,18.77078193],[186.44,0.53636558],[186.4,10.87647521],[186.38,40.13999999]],[[186.54,22.88],[186.56,103.01],[186.57,10.87647521],[186.58,22.88],[186.63,75.0]]]
["bitfinex","SOLUSD",1761091540561,[[186.46,18.77078193],[186.44,0.53636558],[186.4,10.87647521],[186.38,40.13999999]],[[186.54,22.88],[186.56,103.01],[186.57,10.87647521],[186.58,22.88],[186.63,75.0]]]
["bitfinex","SOLUSD",1761091540562,[[186.49,0.68],[186.46,18.77078193],[186.44,27.35347119],[186.4,10.87647521],[186.38,40.13999999]],[[186.54,22.88],[186.56,103.01],[186.57,16.23655675],[186.61,13.39758452],[186.63,239.7]]]
["bitfinex","SOLUSD",1761091540762,[[186.45,6.2431099],[186.41,0.5364519],[186.39,16.32339773],[186.38,38.14],[186.33,28.98]],[[186.53,34.46647521],[186.54,22.88],[186.56,102.3],[186.57,16.23655675],[186.6,150.0]]]
["bitfinex","SOLUSD",1761091540945,[[186.45,5.56317741],[186.43,14.08974538],[186.39,0.73650946],[186.38,38.14],[186.34,2.19999999]],[[186.49,22.88],[186.52,103.01],[186.53,22.88],[186.58,150.0],[186.6,1.99999999]]]
["bitfinex","SOLUSD",1761091541262,[[186.45,5.56317741],[186.43,14.08974538],[186.39,0.73650946],[186.38,38.14],[186.34,2.19999999]],[[186.49,22.88],[186.52,103.01],[186.58,150.0],[186.6,1.99999999]]]
["bitfinex","SOLUSD",1761091541263,[[186.45,5.56317741],[186.43,14.08974538],[186.39,0.73650946],[186.38,38.14],[186.37,22.88]],[[186.49,22.88],[186.51,10.87647521],[186.52,103.01],[186.55,13.40152969],[186.58,75.0]]]
["bitfinex","SOLUSD",1761091541664,[[186.45,5.56317741],[186.43,13.40974538],[186.39,0.73650946],[186.38,38.14],[186.37,22.88]],[[186.49,22.88],[186.51,10.87647521],[186.52,103.01],[186.55,13.40152969],[186.58,75.0]]]
["bitfinex","SOLUSD",1761091541860,[[186.45,5.56336633],[186.43,0.68],[186.39,0.73650946],[186.38,38.14],[186.34,0.2]],[[186.48,22.88],[186.49,0.71],[186.51,10.87647521],[186.52,107.66140452],[186.54,13.40266349]]]
["bitfinex","SOLUSD",1761091542167,[[186.45,5.56336633],[186.43,0.68],[186.39,0.73650946],[186.38,38.14],[186.35,22.88]],[[186.48,22.88],[186.49,0.71],[186.51,10.87647521],[186.52,107.66140452],[186.54,13.40266349]]]
["bitfinex","SOLUSD",1761091542361,[[186.45,0.2],[186.43,5.36388841],[186.42,13.4105032],[186.39,0.73650946],[186.29,1.99999999]],[[186.48,23.59],[186.51,10.87647521],[186.52,121.06479289],[186.63,26.46936229],[212.65,834.14]]]
["bitfinex","SOLUSD",1761091542561,[[186.45,0.2],[186.4,0.68],[186.39,0.2],[186.36,0.53659583],[186.33,28.98]],[[186.47,11.58647521],[186.48,22.88],[186.52,121.06479289],[186.56,151.99999999],[186.57,4.43576662]]]
["bitfinex","SOLUSD",1761091542748,[[186.45,0.2],[186.42,5.36398483],[186.4,0.68],[186.39,0.2],[186.38,13.41311517]],[[186.47,11.58647521],[186.48,22.88],[186.52,121.06479289],[186.56,151.99999999],[186.57,17.84626982]]]
["bitfinex","SOLUSD",1761091543060,[[186.45,0.2],[186.43,5.36392907],[186.41,0.68],[186.39,0.2],[186.17,28.98]],[[186.47,10.87647521],[186.48,22.88],[186.49,6.07243879],[186.52,115.70338837],[186.56,151.99999999]]]
["bitfinex","SOLUSD",1761091543270,[[186.45,0.2],[186.44,5.36358561],[186.41,0.68],[186.4,13.41194463],[186.39,0.2]],[[186.47,10.87647521],[186.48,22.88],[186.49,0.71],[186.52,115.70338837],[186.56,76.99999999]]]
["bitfinex","SOLUSD",1761091543439,[[186.45,5.56325939],[186.43,0.68],[186.42,13.41054725],[186.39,0.2],[186.38,0.53653825]],[[186.47,10.87647521],[186.48,22.88],[186.49,0.71],[186.52,115.70338837],[186.56,75.0]]]
["bitfinex","SOLUSD",1761091543645,[[186.45,5.56325939],[186.43,0.68],[186.42,13.41054725],[186.39,0.2],[186.38,0.53653825]],[[186.47,10.87647521],[186.48,22.88],[186.49,0.71],[186.5,5.36219084],[186.52,115.70338837]]]
["bitfinex","SOLUSD",1761091544063,[[186.45,0.2],[186.43,6.04370555],[186.42,13.41054725],[186.39,0.2],[186.38,0.53653825]],[[186.47,10.87647521],[186.48,22.88],[186.49,0.71],[186.5,5.36219084],[186.52,115.70338837]]]
["bitfinex","SOLUSD",1761091544261,[[186.45,0.2],[186.43,0.68],[186.42,13.41054725],[186.39,0.2],[186.38,0.53653825]],[[186.47,10.87647521],[186.48,22.88],[186.49,0.71],[186.5,5.36219084],[186.52,115.70338837]]]
["bitfinex","SOLUSD",1761091544766,[[186.45,6.24336272],[186.42,13.41054725],[186.39,0.2],[186.38,0.53653825],[186.25,41.91533011]],[[186.52,108.37153989],[186.55,13.40172908],[186.61,5.77135046],[186.65,26.09999779],[186.72,26.77931221]]]
["bitfinex","SOLUSD",1761091544972,[[186.45,6.24336272],[186.42,13.41054725],[186.39,0.2],[186.38,0.53653825],[186.25,41.91533011]],[[186.48,22.88],[186.51,10.87647521],[186.52,108.37153989],[186.55,13.40172908],[186.58,26.79926183]]]
["bitfinex","SOLUSD",1761091545166,[[186.45,6.24336272],[186.42,13.41054725],[186.39,0.2],[186.38,0.53653825],[186.25,41.91533011]],[[186.48,22.88],[186.51,16.23813516],[186.52,103.01],[186.55,13.40172908],[186.58,101.79926183]]]
["bitfinex","SOLUSD",1761091545466,[[186.46,0.68],[186.45,5.56336272],[186.42,13.41054725],[186.39,0.2],[186.38,0.53653825]],[[186.48,22.88],[186.51,16.23813516],[186.52,103.01],[186.55,13.40172908],[186.58,101.79926183]]]
["bitfinex","SOLUSD",1761091545640,[[186.45,0.2],[186.4,0.68],[186.39,0.2],[186.35,0.53662463],[186.34,0.2]],[[186.47,11.58647521],[186.48,5.36251378],[186.54,76.99999999],[186.55,26.80363949],[186.56,75.0]]]
["bitfinex","SOLUSD",1761091545841,[[186.45,0.2],[186.43,5.36393681],[186.4,0.68],[186.39,13.61256298],[186.34,0.2]],[[186.47,11.58647521],[186.48,5.36251378],[186.5,13.40486475],[186.54,75.0],[186.55,34.9056073]]]
["bitfinex","SOLUSD",1761091546060,[[186.45,0.2],[186.43,5.36393681],[186.42,0.68],[186.39,13.61256298],[186.34,0.2]],[[186.47,10.87647521],[186.48,5.36251378],[186.5,13.40486475],[186.54,75.0],[186.55,34.9056073]]]
["bitfinex","SOLUSD",1761091546061,[[186.45,0.2],[186.43,5.36393681],[186.42,0.68],[186.39,13.61256298],[186.34,0.2]],[[186.47,10.87647521],[186.48,5.36251378],[186.5,13.40486475],[186.54,75.0],[186.55,48.31615455]]]
["bitfinex","SOLUSD",1761091546264,[[186.45,6.24326257],[186.4,0.53648068],[186.39,0.2],[186.34,0.2]],[[186.47,10.87647521]]]
["bitfinex","SOLUSD",1761091546265,[[186.45,6.24326257],[186.4,0.53648068],[186.39,0.2],[186.34,23.08],[186.31,1.99999999]],[[186.47,22.88],[186.52,16.94810764],[186.53,13.40303335],[186.58,75.0],[186.6,82.77135045]]]
["bitfinex","SOLUSD",1761091546464,[[186.45,0.2],[186.4,0.53648068],[186.39,0.2],[186.34,23.08],[186.31,1.99999999]],[[186.47,22.88],[186.52,16.94810764],[186.53,13.40303335],[186.58,75.0]]]
["bitfinex","SOLUSD",1761091546465,[[186.45,0.2],[186.44,5.36361465],[186.4,0.53648068],[186.39,0.2],[186.34,23.08]],[[186.47,22.88],[186.51,5.36165663],[186.52,10.87647521],[186.53,13.40303335],[186.57,1.99999999]]]
["bitfinex","SOLUSD",1761091546670,[[186.45,5.56335085],[186.42,0.68],[186.39,27.0250006],[186.35,0.53662463],[186.34,23.08]],[[186.47,22.88],[186.5,0.71],[186.51,5.36165663],[186.52,10.87647521],[186.53,13.40303335]]]
["bitfinex","SOLUSD",1761091546972,[[186.45,5.56335085],[186.42,14.09052157],[186.4,0.53648068],[186.39,27.0250006],[186.34,61.22]],[[186.48,22.88],[186.5,0.71],[186.51,16.23813184],[186.53,13.40303335],[186.58,156.43576661]]]
["bitfinex","SOLUSD",1761091547271,[[186.45,5.56335085],[186.42,14.09052157],[186.4,0.53648068],[186.39,27.0250006],[186.34,61.22]],[[186.48,22.88],[186.5,6.07203567],[186.51,10.87647521],[186.53,13.40303335],[186.58,156.43576661]]]
["bitfinex","SOLUSD",1761091547570,[[186.45,0.2],[186.44,5.36361759],[186.42,14.09052157],[186.4,0.53648068],[186.39,27.0250006]],[[186.48,22.88],[186.5,6.07203567],[186.51,10.87647521],[186.53,13.40303335],[186.56,75.0]]]
["bitfinex","SOLUSD",1761091549569,[[186.45,0.2],[186.4,0.53648068],[186.39,27.0250006]],[[186.48,22.88],[186.51,10.87647521],[186.56,75.0]]]
["bitfinex","SOLUSD",1761091549570,[[186.45,0.2],[186.43,5.36391614],[186.4,0.68],[186.39,13.61224562],[186.35,27.36755208]],[[186.47,0.71],[186.48,22.88],[186.49,5.36223505],[186.51,24.28062734],[186.56,181.23811847]]]
["bitfinex","SOLUSD",1761091549768,[[186.45,0.2],[186.43,5.36391614],[186.4,0.68],[186.39,13.61224562],[186.35,27.36755208]],[[186.47,0.71],[186.48,22.88],[186.49,5.36223505],[186.51,24.28062734],[186.56,176.80235185]]]
["bitfinex","SOLUSD",1761091549971,[[186.45,0.88],[186.44,5.36364178],[186.41,13.411249],[186.39,0.2],[186.35,27.36755208]],[[186.47,10.87647521],[186.48,22.88],[186.5,6.07197299],[186.51,10.87647521],[186.54,13.40262675]]]
["bitfinex","SOLUSD",1761091550159,[[186.45,0.2],[186.44,5.36364178],[186.42,0.68],[186.41,13.411249],[186.39,0.2]],[[186.47,10.87647521],[186.48,22.88],[186.5,6.07197299],[186.54,13.40262675],[186.58,1.99999999]]]
["bitfinex","SOLUSD",1761091550360,[[186.45,0.2],[186.44,5.36364178],[186.42,0.68],[186.41,13.411249],[186.39,0.2]],[[186.48,22.88],[186.5,16.9484482],[186.54,13.40262675],[186.6,82.77135045],[212.65,834.14]]]
["bitfinex","SOLUSD",1761091550558,[[186.45,5.56327385],[186.43,0.68],[186.41,13.411249],[186.39,0.2],[186.15,14.8309971]],[[186.48,22.88],[186.5,16.9484482],[186.54,13.40262675],[186.59,1.99999999],[186.6,80.77135046]]]
["bitfinex","SOLUSD",1761091550862,[[186.45,5.56327385],[186.43,0.68],[186.41,13.411249],[186.39,0.2],[186.31,1.99999999]],[[186.48,22.88],[186.5,119.2484482],[186.54,13.40262675],[186.59,1.99999999],[186.6,80.77135046]]]
["bitfinex","SOLUSD",1761091551171,[[186.45,5.56327385],[186.43,0.68],[186.41,13.411249],[186.39,0.2],[186.32,13.411249]],[[186.48,22.88],[186.5,119.2484482],[186.54,13.40262675],[186.57,4.43576662],[186.59,1.99999999]]]
["bitfinex","SOLUSD",1761091551379,[[186.45,5.56327385],[186.43,14.08949675],[186.39,27.02541489],[186.32,13.411249],[186.25,93.66776499]],[[186.48,22.88],[186.5,113.88647521],[186.52,5.36148164],[186.54,13.40262675],[186.56,75.0]]]
["bitfinex","SOLUSD",1761091551558,[[186.45,5.56327385],[186.43,14.08949675],[186.4,0.53648068],[186.39,27.02541489],[186.35,26.83092745]],[[186.48,22.88],[186.5,113.88647521],[186.51,5.36182497],[186.54,13.40262675],[186.56,75.0]]]
["bitfinex","SOLUSD",1761091551880,[[186.45,5.56327385],[186.43,14.08949675],[186.4,0.53648068],[186.39,27.02541489],[186.35,26.83092745]],[[186.48,22.88],[186.5,119.24854136],[186.54,13.40262675],[186.56,75.0],[186.58,46.64542385]]]
["bitfinex","SOLUSD",1761091552068,[[186.45,5.56327385],[186.43,14.08949675],[186.4,0.53648068],[186.39,27.02541489],[186.35,26.83092745]],[[186.48,22.88],[186.5,119.24854136],[186.54,13.40262675],[186.56,75.0],[186.57,4.43576662]]]
["bitfinex","SOLUSD",1761091552384,[[186.45,5.56327385],[186.43,14.08949675],[186.4,0.53648068],[186.39,27.02541489],[186.35,26.83092745]],[[186.48,22.88],[186.5,119.24854136],[186.54,13.40262675],[186.56,75.0],[186.58,44.64542386]]]
["bitfinex","SOLUSD",1761091552680,[[186.45,5.56327385],[186.43,14.08949675],[186.4,0.53648068],[186.39,27.02541489],[186.35,26.83092745]],[[186.48,23.59],[186.5,118.53854136],[186.54,13.40262675],[186.56,75.0],[186.58,44.64542386]]]
["bitfinex","SOLUSD",1761091552860,[[186.45,5.56327385],[186.43,14.08949675],[186.4,0.53648068],[186.39,27.02541489],[186.35,26.83092745]],[[186.48,23.59],[186.5,118.53854136],[186.54,13.40262675],[186.56,75.0],[186.58,46.64542385]]]
["bitfinex","SOLUSD",1761091553067,[[186.45,5.56327385],[186.43,14.08949675],[186.4,0.53648068],[186.39,27.02541489],[186.35,26.83092745]],[[186.48,22.88],[186.5,118.53854136],[186.54,13.40262675],[186.56,75.0],[186.58,46.64542385]]]
["bitfinex","SOLUSD",1761091553384,[[186.45,5.56327385],[186.43,14.08949675],[186.4,0.53648068],[186.39,27.02541489],[186.35,26.83092745]],[[186.48,22.88],[186.5,119.24854136],[186.54,13.40262675],[186.56,75.0],[186.58,44.64542386]]]
["bitfinex","SOLUSD",1761091553778,[[186.46,0.68],[186.45,5.56327385],[186.43,13.40949675],[186.4,0.53648068],[186.39,27.02541489]],[[186.48,22.88],[186.5,118.53854136],[186.54,13.40262675],[186.58,119.64542386],[186.6,76.99999999]]]
["bitfinex","SOLUSD",1761091553973,[[186.45,6.24327385],[186.43,13.40949675],[186.4,0.53648068],[186.39,27.02541489],[185.15,88.98598264]],[[186.48,22.88],[186.5,118.53854136],[186.52,0.71],[186.54,13.40262675],[186.58,119.64542386]]]
["bitfinex","SOLUSD",1761091554281,[[186.45,6.24327385],[186.43,13.40949675],[186.4,0.53648068],[186.39,27.02541489],[185.15,88.98598264]],[[186.48,22.88],[186.5,118.53854136],[186.51,0.71],[186.54,13.40262675],[186.58,119.64542386]]]
["bitfinex","SOLUSD",1761091554483,[[186.45,5.56327385],[186.43,13.40949675],[186.4,0.53648068],[186.39,27.02541489],[185.15,88.98598264]],[[186.48,22.88],[186.5,118.53854136],[186.51,0.71],[186.54,13.40262675],[186.58,119.64542386]]]
["bitfinex","SOLUSD",1761091554778,[[186.45,5.56327385],[186.43,13.40949675],[186.4,0.53648068],[186.39,27.02541489],[186.2,132.98]],[[186.48,22.88],[186.5,118.53854136],[186.51,0.71],[186.54,13.40262675],[186.58,119.64542386]]]
["bitfinex","SOLUSD",1761091554998,[[186.45,0.2],[186.44,5.36360719],[186.43,14.08949675],[186.4,0.53648068],[186.39,0.2]],[[186.48,22.88],[186.5,118.53854136],[186.51,0.71],[186.54,13.40262675],[186.58,119.64542386]]]
["bitfinex","SOLUSD",1761091555178,[[186.45,0.2],[186.44,5.36360719],[186.43,14.08949675],[186.39,0.2],[186.36,0.53659583]],[[186.48,22.88],[186.5,118.53854136],[186.51,0.71],[186.54,13.40262675],[186.58,194.64542386]]]
["bitfinex","SOLUSD",1761091555487,[[186.45,0.88],[186.44,5.36360719],[186.43,14.08949675],[186.39,0.2],[186.36,0.53659583]],[[186.48,22.88],[186.5,118.53854136],[186.51,0.71],[186.54,13.40262675],[186.58,194.64542386]]]
["bitfinex","SOLUSD",1761091555488,[[186.45,0.88],[186.44,5.36360719],[186.43,13.40949675],[186.39,0.2],[186.36,0.53659583]],[[186.48,22.88],[186.5,118.53854136],[186.51,0.71],[186.54,13.40262675],[186.58,194.64542386]]]
["bitfinex","SOLUSD",1761091555783,[[186.45,0.88],[186.44,5.36360719],[186.43,13.40949675],[186.39,0.2],[186.36,0.53659583]],[[186.48,22.88],[186.5,118.53854136],[186.51,0.71],[186.54,13.40262675],[186.58,190.20965724]]]
["bitfinex","SOLUSD",1761091556074,[[186.45,6.24335335],[186.43,13.40949675],[186.39,0.2],[186.36,0.53659583],[186.21,24.61524594]],[[186.48,22.88],[186.5,118.53854136],[186.51,0.71],[186.54,13.40262675],[186.58,190.20965724]]]
["bitfinex","SOLUSD",1761091556284,[[186.45,6.24335335],[186.43,13.40949675],[186.39,0.2],[186.36,0.53659583],[186.25,30.96776499]],[[186.48,22.88],[186.5,118.53854136],[186.51,0.71],[186.54,13.40262675],[186.58,190.20965724]]]
["bitfinex","SOLUSD",1761091556587,[[186.45,6.24335335],[186.43,13.40949675],[186.39,0.2],[186.36,0.53659583],[186.27,65.70410848]],[[186.48,22.88],[186.5,118.53854136],[186.51,0.71],[186.54,13.40262675],[186.58,190.20965724]]]
["bitfinex","SOLUSD",1761091557974,[[186.45,6.24335335],[186.43,13.40949675],[186.39,0.2],[186.36,0.53659583],[186.34,23.08]],[[186.48,22.88],[186.5,118.53854136],[186.51,0.71],[186.54,13.40262675],[186.58,190.20965724]]]
["bitfinex","SOLUSD",1761091558172,[[186.45,6.24335335],[186.43,13.40949675],[186.39,0.2],[186.36,0.53659583],[186.35,64.97092745]],[[186.48,22.88],[186.5,118.53854136],[186.51,0.71],[186.54,13.40262675],[186.58,190.20965724]]]
["bitfinex","SOLUSD",1761091558665,[[186.45,6.24335335],[186.43,13.40949675],[186.39,0.2],[186.36,0.53659583],[186.35,64.97092745]],[[186.48,22.88],[186.5,118.53854136],[186.51,0.71],[186.54,13.40262675],[186.58,194.64542386]]]
["bitfinex","SOLUSD",1761091558869,[[186.46,0.68],[186.45,5.56335335],[186.43,13.40949675],[186.39,0.2],[186.38,26.82592148]],[[186.48,22.88],[186.5,118.53854136],[186.54,13.40262675],[186.58,194.64542386]]]
["bitfinex","SOLUSD",1761091558870,[[186.46,0.68],[186.45,5.56335335],[186.43,13.40949675],[186.39,0.2],[186.38,26.82592148]],[[186.48,22.88],[186.5,113.17647521],[186.54,14.11262675],[186.58,101.79840824],[186.59,4.43576662]]]
["bitfinex","SOLUSD",1761091559057,[[186.46,0.68],[186.45,5.56335335],[186.43,13.40949675],[186.39,0.73650946],[186.38,26.82592148]],[[186.48,22.88],[186.5,113.17647521],[186.54,14.11262675],[186.58,101.79840824],[186.59,4.43576662]]]
["bitfinex","SOLUSD",1761091559265,[[186.46,0.68],[186.45,5.56335335],[186.43,13.40949675],[186.39,0.73650946],[186.38,26.82592148]],[[186.48,22.88],[186.5,113.17647521],[186.54,13.40262675],[186.58,101.79840824],[186.59,17.84526337]]]
["bitfinex","SOLUSD",1761091559674,[[186.45,5.56335335],[186.44,0.68],[186.43,13.40949675],[186.39,0.73650946],[186.38,26.82592148]],[[186.48,22.88],[186.5,118.53841578],[186.51,0.71],[186.54,13.40262675],[186.58,101.79840824]]]
["bitfinex","SOLUSD",1761091559875,[[186.45,6.24335335],[186.43,13.40949675],[186.39,0.73650946],[186.38,26.82592148],[186.2,26.37168506]],[[186.48,22.88],[186.5,118.53841578],[186.51,0.71],[186.54,13.40262675],[186.58,101.79840824]]]
["bitfinex","SOLUSD",1761091560081,[[186.45,6.24335335],[186.43,13.40949675],[186.39,0.73650946],[186.38,26.82592148],[186.34,23.08]],[[186.48,22.88],[186.5,118.53841578],[186.51,0.71],[186.54,13.40262675],[186.57,1.99999999]]]
["bitfinex","SOLUSD",1761091560390,[[186.45,0.2],[186.41,0.68],[186.39,0.73650946],[186.34,49.91232081],[186.33,51.54949675]],[[186.46,22.88],[186.47,0.71],[186.48,5.36261114],[186.5,113.17647521],[186.55,26.80344447]]]
["bitfinex","SOLUSD",1761091560600,[[186.45,0.2],[186.39,0.2],[186.38,0.68],[186.34,27.56897423],[186.33,38.14]],[[186.46,34.46647521],[186.48,5.36261114],[186.5,113.17647521]]]
["bitfinex","SOLUSD",1761091560601,[[186.45,0.2],[186.39,0.2],[186.38,0.68],[186.34,27.56897423],[186.33,38.14]],[[186.46,34.46647521],[186.48,18.76887454],[186.5,102.3],[186.52,75.0],[186.53,81.43576661]]]
["bitfinex","SOLUSD",1761091560788,[[186.45,0.2],[186.39,0.2],[186.34,27.56897423],[186.33,38.14]],[[186.46,34.46647521],[186.48,18.76887454],[186.5,102.3],[186.52,75.0],[186.53,81.43576661]]]
["bitfinex","SOLUSD",1761091560789,[[186.45,0.2],[186.39,0.88],[186.36,13.4143031],[186.34,27.56897423],[186.33,38.14]],[[186.46,39.82955576],[186.48,13.4062634],[186.5,102.3],[186.52,79.43576662],[186.53,79.15105804]]]
["bitfinex","SOLUSD",1761091561166,[[186.45,0.2],[186.4,6.0447629],[186.39,0.2],[186.36,13.4143031],[186.34,27.56897423]],[[186.46,34.46647521],[186.5,102.3],[186.51,13.40481433],[186.52,75.0],[186.53,8.58682466]]]
["bitfinex","SOLUSD",1761091561379,[[186.45,0.2],[186.4,6.0447629],[186.39,0.2],[186.37,0.53656704],[186.36,13.4143031]],[[186.46,34.46647521],[186.47,5.36285968],[186.5,102.3],[186.51,13.40481433],[186.54,79.43576662]]]
["bitfinex","SOLUSD",1761091561583,[[186.45,0.2],[186.4,6.0447629],[186.39,0.2],[186.38,13.41345043],[186.37,0.53656704]],[[186.46,34.46647521],[186.47,5.36285968],[186.49,13.40558408],[186.5,102.3],[186.53,6.43576661]]]
["bitfinex","SOLUSD",1761091561777,[[186.45,0.2],[186.39,0.2],[186.38,13.41345043],[186.34,27.56897423],[186.3,61.02]],[[186.46,39.82955576],[186.49,13.40558408],[186.5,102.3],[186.52,75.0],[186.53,81.43576661]]]
["bitfinex","SOLUSD",1761091561988,[[186.45,0.2],[186.39,0.2],[186.38,14.09345043],[186.34,27.56897423],[186.3,61.02]],[[186.46,43.35618576],[186.49,13.40558408],[186.5,102.3],[186.51,4.43576662],[186.52,75.0]]]
["bitfinex","SOLUSD",1761091562178,[[186.45,0.2],[186.39,5.56484516],[186.38,14.09345043],[186.34,27.56897423],[186.3,61.02]],[[186.46,39.82955576],[186.49,13.40558408],[186.5,102.3],[186.52,79.43576662],[186.68,14.42837617]]]
["bitfinex","SOLUSD",1761091562382,[[186.45,0.2],[186.39,5.56484516],[186.38,14.09345043],[186.34,27.56897423],[186.3,61.02]],[[186.46,39.82955576],[186.49,13.40558408],[186.5,102.3],[186.52,79.43576662],[186.59,26.15142476]]]
["bitfinex","SOLUSD",1761091562699,[[186.45,0.2],[186.39,5.56484516],[186.38,0.68],[186.35,13.41519281],[186.34,27.56897423]],[[186.46,39.82955576],[186.49,13.40558408],[186.5,102.3],[186.51,4.43576662],[186.52,101.80804713]]]
["bitfinex","SOLUSD",1761091562988,[[186.45,0.2],[186.39,0.87],[186.35,13.41519281],[186.34,27.03232081],[186.31,0.53673984]],[[186.46,39.82955576],[186.49,13.40558408],[186.5,102.3],[186.52,106.24381375],[186.72,20.19972664]]]
["bitfinex","SOLUSD",1761091563202,[[186.45,0.2],[186.39,0.87],[186.38,5.36532537],[186.35,13.41519281],[186.34,27.03232081]],[[186.46,43.35349313],[186.49,13.40558408],[186.5,102.3],[186.51,4.43576662],[186.52,101.80804713]]]
["bitfinex","SOLUSD",1761091563410,[[186.45,0.2],[186.39,6.23502379],[186.35,13.41519281],[186.34,0.2],[186.3,87.85809589]],[[186.46,39.82955576],[186.49,13.40558408],[186.5,102.3],[186.52,106.24381375],[186.55,11.81611336]]]
["bitfinex","SOLUSD",1761091563583,[[186.45,0.2],[186.4,5.36474171],[186.39,0.87],[186.37,13.41394752],[186.34,0.2]],[[186.46,39.82955576],[186.49,13.40558408],[186.5,102.3],[186.52,106.24381375],[186.55,11.81611336]]]
["bitfinex","SOLUSD",1761091563769,[[186.45,0.87],[186.41,13.4112381],[186.39,0.2],[186.34,0.2],[186.33,22.88]],[[186.5,102.3],[186.52,106.24381375],[186.55,11.81611336]]]
["bitfinex","SOLUSD",1761091563770,[[186.45,0.87],[186.41,13.4112381],[186.39,0.2],[186.34,0.2],[186.33,22.88]],[[186.5,102.3],[186.52,13.40394138],[186.54,4.43576662],[186.55,6.0447629],[186.56,13.87331827]]]
["bitfinex","SOLUSD",1761091563972,[[186.45,6.23336819],[186.43,13.40985565],[186.42,0.53642313],[186.39,0.2],[186.34,0.2]],[[186.49,10.87647521],[186.5,102.3],[186.52,10.87647521],[186.55,13.40181297],[186.56,4.43576662]]]
["bitfinex","SOLUSD",1761091564181,[[186.46,0.67],[186.45,5.56336819],[186.43,13.40985565],[186.39,0.2],[186.34,0.73665342]],[[186.5,102.3],[186.51,5.36165288],[186.55,13.40181297]]]
["bitfinex","SOLUSD",1761091564182,[[186.46,0.67],[186.45,5.56336819],[186.43,13.40985565],[186.39,0.2],[186.34,0.73665342]],[[186.5,102.3],[186.51,5.36165288],[186.53,0.69],[186.55,13.40181297],[186.58,101.79840824]]]
["bitfinex","SOLUSD",1761091564477,[[186.46,0.67],[186.45,5.56336819],[186.43,13.40985565],[186.39,0.2],[186.34,0.73665342]],[[186.48,22.88],[186.5,0.69],[186.51,107.66165288],[186.52,10.87647521],[186.55,13.40181297]]]
["bitfinex","SOLUSD",1761091564809,[[186.45,5.56336819],[186.43,13.40985565],[186.39,27.02454413],[186.34,0.73665342],[186.21,128.61524594]],[[186.48,22.88],[186.5,0.69],[186.51,107.66165288],[186.52,10.87647521],[186.53,13.4026736]]]
["bitfinex","SOLUSD",1761091564971,[[186.45,6.23336819],[186.43,13.40985565],[186.4,0.53648068],[186.39,27.02454413],[186.34,0.2]],[[186.48,22.88],[186.5,0.69],[186.51,107.66165288],[186.52,10.87647521],[186.53,13.4026736]]]
["bitfinex","SOLUSD",1761091565373,[[186.45,6.23336819],[186.43,13.40985565],[186.4,0.53648068],[186.39,27.02454413],[186.34,0.2]],[[186.5,0.69],[186.51,107.66165288],[186.52,10.87647521],[186.53,13.4026736]]]
["bitfinex","SOLUSD",1761091565374,[[186.45,6.23336819],[186.43,13.40985565],[186.4,0.53648068],[186.39,27.02454413],[186.34,0.2]],[[186.5,0.69],[186.51,107.66165288],[186.52,10.87647521],[186.53,13.4026736],[186.6,80.77135046]]]
["bitfinex","SOLUSD",1761091565681,[[186.45,0.2],[186.44,5.36364195],[186.43,13.40985565],[186.4,0.53648068],[186.39,27.02454413]],[[186.48,22.88],[186.49,10.87647521],[186.5,6.05205553],[186.51,102.3],[186.52,10.87647521]]]
["bitfinex","SOLUSD",1761091565887,[[186.45,0.2],[186.44,5.36364195],[186.42,0.67],[186.41,13.41129051],[186.4,0.53648068]],[[186.47,22.88],[186.5,6.05205553],[186.51,113.17647521],[186.55,4.43576662],[186.58,190.67172651]]]
["bitfinex","SOLUSD",1761091566090,[[186.45,0.2],[186.44,5.36364195],[186.42,0.67],[186.41,13.41129051],[186.4,0.53648068]],[[186.47,22.88],[186.49,0.69],[186.5,5.36205553],[186.51,126.58064608],[186.55,4.43576662]]]
["bitfinex","SOLUSD",1761091566278,[[186.45,0.2],[186.44,5.36364195],[186.42,0.67],[186.41,13.41129051],[186.4,0.53648068]],[[186.47,22.88],[186.49,0.69],[186.5,5.36205553],[186.51,126.58064608],[186.54,4.43576662]]]
["bitfinex","SOLUSD",1761091566478,[[186.45,0.2],[186.44,5.36364195],[186.41,13.41129051],[186.4,0.53648068],[186.19,130.91414839]],[[186.47,22.88],[186.49,0.69],[186.5,5.36205553],[186.51,126.58064608],[186.54,4.43576662]]]
["bitfinex","SOLUSD",1761091566814,[[186.45,0.2],[186.43,5.36391366],[186.42,0.67],[186.41,13.41129051],[186.4,0.53648068]],[[186.47,22.88],[186.48,5.3625618],[186.49,0.69],[186.51,126.58079723],[186.56,79.43576662]]]
["bitfinex","SOLUSD",1761091567019,[[186.45,0.2],[186.42,0.67],[186.36,0.53659583],[186.3,26.83809589],[186.27,5.00410847]],[[186.46,33.75647521],[186.47,0.69],[186.48,5.3625618],[186.51,126.58079723],[186.54,75.0]]]
["bitfinex","SOLUSD",1761091567187,[[186.45,0.2],[186.39,0.87],[186.36,13.41420285],[186.34,0.73665342],[186.27,3.00410848]],[[186.46,34.44647521],[186.48,5.3625618],[186.51,102.3],[186.52,75.0],[186.53,4.43576662]]]
["bitfinex","SOLUSD",1761091567374,[[186.45,0.2],[186.39,0.2],[186.36,13.95079868],[186.34,0.2],[186.31,22.88]],[[186.46,34.44647521],[186.48,5.3625618],[186.51,102.3],[186.52,75.0],[186.53,4.43576662]]]
["bitfinex","SOLUSD",1761091567573,[[186.45,0.2],[186.4,0.67],[186.39,0.2],[186.36,13.95079868],[186.34,0.2]],[[186.46,34.44647521],[186.48,5.3625618],[186.51,102.3],[186.52,75.0]]]
["bitfinex","SOLUSD",1761091567574,[[186.45,0.2],[186.4,0.67],[186.39,0.2],[186.36,13.95079868],[186.34,0.2]],[[186.46,34.44647521],[186.48,5.3625618],[186.51,102.3],[186.52,79.43576662],[186.54,76.99999999]]]
["bitfinex","SOLUSD",1761091567777,[[186.45,0.2],[186.42,0.67],[186.39,0.2],[186.36,0.53659583],[186.34,0.2]],[[186.46,33.75647521],[186.48,5.3625618],[186.49,0.69],[186.51,102.3],[186.52,79.43576662]]]
["bitfinex","SOLUSD",1761091568090,[[186.45,0.2],[186.41,5.36427843],[186.4,0.67],[186.39,0.2],[186.38,13.41344681]],[[186.46,34.44647521],[186.48,5.3625618],[186.5,13.40485189],[186.51,102.3],[186.52,75.0]]]
["bitfinex","SOLUSD",1761091568286,[[186.45,0.2],[186.43,6.03391903],[186.39,0.73650946],[186.23,4.28179266],[186.19,91.7]],[[186.46,33.75647521],[186.49,6.05226967],[186.5,13.40485189],[186.51,102.3],[186.54,79.43576662]]]
["bitfinex","SOLUSD",1761091568594,[[186.45,0.2],[186.4,6.03474939],[186.39,13.61269872],[186.36,0.53659583],[186.31,45.24]],[[186.46,33.75647521],[186.48,5.36263521],[186.5,13.40485189],[186.51,102.3],[186.53,4.43576662]]]
["bitfinex","SOLUSD",1761091568772,[[186.45,0.2],[186.41,5.36449287],[186.4,0.67],[186.39,13.61269872],[186.36,0.53659583]],[[186.46,39.11955576],[186.48,13.4062634],[186.51,102.3],[186.53,4.43576662],[186.55,109.57505987]]]
["bitfinex","SOLUSD",1761091569096,[[186.45,0.2],[186.41,5.36449287],[186.4,0.67],[186.39,13.61269872],[186.36,0.53659583]],[[186.46,39.80955576],[186.48,13.4062634],[186.51,102.3],[186.52,79.43576662],[186.54,1.99999999]]]
["bitfinex","SOLUSD",1761091569475,[[186.45,0.2],[186.4,0.67],[186.39,5.56481451],[186.36,13.95093594],[186.16,126.35881782]],[[186.46,39.80955576],[186.48,13.4062634],[186.51,102.3],[186.52,79.43576662],[186.54,1.99999999]]]
["bitfinex","SOLUSD",1761091569682,[[186.45,0.2],[186.4,0.67],[186.39,5.56481451],[186.36,13.95093594],[186.16,126.35881782]],[[186.46,39.80955576],[186.48,13.4062634],[186.51,102.3],[186.52,79.43576662],[186.55,109.57505987]]]
["bitfinex","SOLUSD",1761091569975,[[186.45,0.2],[186.41,5.36443729],[186.4,0.67],[186.39,0.2],[186.38,13.41344256]],[[186.46,39.80955576],[186.48,13.4062634],[186.51,102.3],[186.52,79.43576662],[186.54,1.99999999]]]
["bitfinex","SOLUSD",1761091570708,[[186.45,0.2],[186.39,0.2],[186.38,0.67],[186.35,13.41493077],[186.32,0.53671103]],[[186.46,39.80955576],[186.48,13.4062634],[186.52,106.24341711],[186.54,1.99999999],[186.58,40.80282234]]]
["bitfinex","SOLUSD",1761091570876,[[186.39,0.2],[186.36,0.67],[186.35,13.41493077],[186.31,26.83635846],[186.28,2.88788433]],[[186.46,39.80955576],[186.52,106.24341711],[186.54,1.99999999]]]
["bitfinex","SOLUSD",1761091570877,[[186.39,0.2],[186.36,0.67],[186.35,13.41493077],[186.31,26.83635846],[186.28,2.88788433]],[[186.41,22.88],[186.43,10.87647521],[186.44,5.36365586],[186.45,102.1],[186.46,0.69]]]
["bitfinex","SOLUSD",1761091571076,[[186.39,0.2],[186.36,0.67],[186.35,13.41493077],[186.32,0.53671103],[186.31,26.83635846]],[[186.41,22.88],[186.43,10.87647521],[186.44,5.36365586],[186.45,102.79],[186.5,81.43576661]]]
["bitfinex","SOLUSD",1761091571400,[[186.39,0.2],[186.36,0.67],[186.35,13.41493077],[186.32,0.53671103],[186.31,26.83635846]],[[186.41,27.15939958],[186.43,11.56647521],[186.44,5.36365586],[186.45,102.1],[186.5,81.43576661]]]
["bitfinex","SOLUSD",1761091572504,[[186.39,0.2],[186.37,5.36556278],[186.36,0.67],[186.35,13.41493077],[186.32,0.53671103]],[[186.41,27.15939958],[186.43,16.93065621],[186.44,13.40913966],[186.45,102.1],[186.49,26.81207178]]]
["bitfinex","SOLUSD",1761091573404,[[186.39,0.2],[186.36,5.36593153],[186.32,13.41708874],[186.28,0.73682628],[186.27,23.08]],[[186.4,10.87647521],[186.41,27.15939958],[186.43,10.87647521],[186.44,13.40913966],[186.45,102.1]]]
["bitfinex","SOLUSD",1761091573600,[[186.39,0.2],[186.36,5.36593153],[186.35,0.67],[186.32,13.41708874],[186.28,0.73682628]],[[186.4,10.87647521],[186.41,27.84939958],[186.44,13.40913966],[186.45,102.1],[186.48,79.43576662]]]
["bitfinex","SOLUSD",1761091574183,[[186.39,0.2],[186.37,5.36562809],[186.35,0.67],[186.34,13.61614748],[186.28,0.73682628]],[[186.4,112.97647521],[186.41,27.84939958],[186.44,13.40913966],[186.48,79.43576662],[186.52,6.10196782]]]
["bitfinex","SOLUSD",1761091574384,[[186.39,0.87],[186.34,0.2],[186.32,0.53671103],[186.28,0.2],[186.26,0.2]],[[186.4,102.1],[186.41,27.15939958],[186.44,5.36366829],[186.45,0.69],[186.47,13.40766682]]]
["bitfinex","SOLUSD",1761091574706,[[186.39,0.87],[186.34,0.2],[186.32,0.53671103],[186.28,5.56562809],[186.26,0.2]],[[186.4,102.1],[186.41,27.15939958],[186.44,5.36366829],[186.45,0.69],[186.47,13.40766682]]]
["bitfinex","SOLUSD",1761091574891,[[186.39,6.23509469],[186.36,13.41481386],[186.34,0.2],[186.32,0.53671103],[186.28,5.56562809]],[[186.4,102.1],[186.41,27.15939958],[186.43,10.87647521],[186.44,5.36366829],[186.45,0.69]]]
["bitfinex","SOLUSD",1761091575094,[[186.39,0.87],[186.36,13.41481386],[186.34,0.2],[186.32,0.53671103],[186.28,5.56562809]],[[186.4,102.1],[186.41,27.15939958],[186.43,16.24046426],[186.45,0.69],[186.53,77.15140513]]]
["bitfinex","SOLUSD",1761091575616,[[186.39,0.2],[186.37,0.67],[186.36,13.41481386],[186.34,0.2],[186.32,0.53671103]],[[186.4,102.1],[186.41,27.15939958],[186.43,16.24046426],[186.5,4.43576662],[186.51,76.99999999]]]
["bitfinex","SOLUSD",1761091575813,[[186.39,0.2],[186.37,0.67],[186.36,13.41481386],[186.34,0.2],[186.32,0.53671103]],[[186.4,102.1],[186.41,27.15939958],[186.43,16.24046426],[186.44,0.69],[186.5,4.43576662]]]
["bitfinex","SOLUSD",1761091576321,[[186.39,0.2],[186.37,5.36563845],[186.35,0.67],[186.34,0.2],[186.33,13.41652183]],[[186.4,112.97647521],[186.41,27.15939958],[186.42,6.05425041],[186.43,10.87647521],[186.45,13.40842103]]]
["bitfinex","SOLUSD",1761091576528,[[186.39,0.2],[186.34,0.2],[186.32,0.67],[186.28,0.73682628],[186.27,27.04232425]],[[186.4,16.93128207],[186.41,4.27939958],[186.42,13.41085481],[186.46,26.81643124],[186.48,79.43576662]]]
["bitfinex","SOLUSD",1761091576827,[[186.39,0.2],[186.34,0.2],[186.33,6.0367829],[186.3,13.41875981],[186.28,0.73682628]],[[186.4,16.93128207],[186.41,4.27939958],[186.42,13.41085481],[186.46,26.81643124],[186.48,79.43576662]]]
["bitfinex","SOLUSD",1761091576828,[[186.39,0.2],[186.34,0.2],[186.33,6.0367829],[186.3,13.41875981],[186.28,0.73682628]],[[186.4,16.93128207],[186.41,4.27939958],[186.42,13.41085481],[186.46,101.81643124],[186.47,79.43576662]]]
["bitfinex","SOLUSD",1761091576986,[[186.39,0.2],[186.34,0.2],[186.31,0.67],[186.3,13.41875981],[186.28,0.73682628]],[[186.4,16.93128207],[186.41,4.27939958],[186.42,13.41085481],[186.45,75.0],[186.46,114.18428035]]]
["bitfinex","SOLUSD",1761091577186,[[186.39,0.2],[186.34,0.2],[186.32,5.36687594],[186.31,0.67],[186.3,13.41875981]],[[186.4,16.93128207],[186.41,4.27939958],[186.42,13.41085481],[186.44,75.0],[186.45,75.0]]]
["bitfinex","SOLUSD",1761091577416,[[186.39,0.2],[186.34,0.2],[186.32,5.36687594],[186.31,0.67],[186.3,13.41875981]],[[186.4,16.93128207],[186.41,4.27939958],[186.42,13.41085481],[186.44,75.0],[186.45,79.43576662]]]
["bitfinex","SOLUSD",1761091577593,[[186.39,0.2],[186.34,0.2],[186.31,0.67],[186.3,13.41875981],[186.28,0.2]],[[186.4,20.45158171],[186.41,4.27939958],[186.42,13.41085481],[186.44,75.0],[186.45,79.43576662]]]
["bitfinex","SOLUSD",1761091577787,[[186.39,0.2],[186.34,0.2],[186.31,0.67],[186.3,5.36764054],[186.28,0.2]],[[186.4,20.45158171],[186.41,4.27939958],[186.42,13.41085481],[186.44,75.0],[186.45,79.43576662]]]
["bitfinex","SOLUSD",1761091577788,[[186.39,0.2],[186.34,0.2],[186.31,0.67],[186.3,5.36764054],[186.28,0.2]],[[186.4,20.45158171],[186.41,4.27939958],[186.42,13.41085481],[186.43,75.0],[186.44,75.0]]]
["bitfinex","SOLUSD",1761091577993,[[186.39,0.2],[186.34,0.2],[186.28,0.87],[186.18,6.78],[186.08,25.81533011]],[[186.4,20.45158171],[186.41,154.27939958],[186.42,13.41085481],[186.44,6.43576661],[186.45,6.01528096]]]
["bitfinex","SOLUSD",1761091578297,[[186.39,0.2],[186.34,0.2],[186.32,6.03704881],[186.29,13.41941007],[186.28,0.2]],[[186.4,20.45158171],[186.41,4.27939958],[186.42,13.41085481],[186.43,75.0],[186.45,12.45104757]]]
["bitfinex","SOLUSD",1761091578504,[[186.39,0.2],[186.34,0.2],[186.32,6.03704881],[186.29,13.41941007],[186.28,0.2]],[[186.4,16.93128207],[186.41,4.27939958],[186.42,13.41085481],[186.43,75.0],[186.45,83.01528095]]]
["bitfinex","SOLUSD",1761091578703,[[186.39,0.2],[186.34,0.2],[186.29,13.41941007],[186.28,0.2]],[[186.4,16.93128207],[186.41,4.27939958],[186.42,13.41085481],[186.43,75.0],[186.45,83.01528095]]]
["bitfinex","SOLUSD",1761091578704,[[186.39,0.2],[186.35,0.67],[186.34,0.2],[186.28,0.2],[186.27,27.04195821]],[[186.4,10.87647521],[186.41,4.27939958],[186.43,75.0],[186.45,83.01528095],[186.46,10.36784912]]]
["bitfinex","SOLUSD",1761091579013,[[186.39,0.2],[186.36,6.03569724],[186.34,0.2],[186.3,0.53676865],[186.28,0.2]],[[186.4,10.87647521],[186.41,4.27939958],[186.43,0.69],[186.45,13.40912488],[186.46,75.0]]]
["bitfinex","SOLUSD",1761091579216,[[186.39,0.2],[186.36,6.03569724],[186.34,0.2],[186.3,0.53676865],[186.28,0.2]],[[186.4,10.87647521],[186.41,4.27939958],[186.43,0.69],[186.45,13.40912488],[186.48,81.43576661]]]
["bitfinex","SOLUSD",1761091579686,[[186.39,0.2],[186.36,6.03569724],[186.34,0.2],[186.3,0.53676865],[186.28,0.2]],[[186.4,10.87647521],[186.41,4.27939958],[186.43,0.69],[186.45,13.40912488],[186.48,79.43576662]]]
["bitfinex","SOLUSD",1761091579887,[[186.39,0.2],[186.37,0.68],[186.36,5.36569724],[186.34,0.2],[186.33,13.41683041]],[[186.4,10.87647521],[186.42,5.36425137],[186.45,14.07912488],[186.48,75.0],[186.5,28.8108002]]]
["bitfinex","SOLUSD",1761091580214,[[186.39,0.2],[186.37,0.68],[186.36,5.36569724],[186.34,0.2],[186.33,13.41683041]],[[186.4,10.87647521],[186.41,5.36465133],[186.44,0.67],[186.45,13.40912488],[186.48,75.0]]]
["bitfinex","SOLUSD",1761091580505,[[186.39,0.2],[186.37,0.68],[186.36,5.36569724],[186.34,0.2],[186.33,13.41683041]],[[186.4,10.87647521],[186.41,5.36465133],[186.44,0.67],[186.45,13.40912488],[186.48,79.43576662]]]
["bitfinex","SOLUSD",1761091580818,[[186.39,0.2],[186.37,0.68],[186.35,13.41555189],[186.34,0.2],[186.3,26.8373957]],[[186.4,10.87647521],[186.44,0.67],[186.45,13.40912488],[186.48,79.43576662]]]
["bitfinex","SOLUSD",1761091580819,[[186.39,0.2],[186.37,0.68],[186.35,13.41555189],[186.34,0.2],[186.3,26.8373957]],[[186.4,33.75647521],[186.43,9.54669349],[186.44,0.67],[186.45,13.40912488],[186.48,79.43576662]]]
["bitfinex","SOLUSD",1761091580990,[[186.39,0.2],[186.37,0.68],[186.36,5.36591328],[186.35,13.41555189],[186.34,0.2]],[[186.4,33.75647521],[186.42,5.36423259],[186.43,4.85273253],[186.45,13.40912488],[186.48,79.43576662]]]
["bitfinex","SOLUSD",1761091581190,[[186.39,0.2],[186.37,6.04565904],[186.35,13.41555189],[186.34,0.2],[186.12,26.72631513]],[[186.4,33.75647521],[186.42,5.36423259],[186.43,4.85273253],[186.45,13.40912488],[186.48,79.43576662]]]
["bitfinex","SOLUSD",1761091581900,[[186.39,0.2],[186.37,6.04565904],[186.35,13.41555189],[186.34,0.2],[186.21,1.99999999]],[[186.4,33.75647521],[186.42,5.36423259],[186.43,4.85273253],[186.45,13.40912488],[186.48,79.43576662]]]
["bitfinex","SOLUSD",1761091582101,[[186.39,0.2],[186.37,6.04565904],[186.35,13.41555189],[186.34,0.2],[186.24,1.99999999]],[[186.4,33.75647521],[186.42,5.36423259],[186.43,4.85273253],[186.45,13.40912488],[186.48,79.43576662]]]
["bitfinex","SOLUSD",1761091582299,[[186.39,0.2],[186.37,6.04565904],[186.35,13.41555189],[186.34,0.2],[186.23,28.84824855]],[[186.4,33.75647521],[186.42,5.36423259],[186.43,4.85273253],[186.45,13.40912488],[186.48,79.43576662]]]
["bitfinex","SOLUSD",1761091582516,[[186.39,0.2],[186.37,6.04565904],[186.35,13.41555189],[186.34,0.2],[186.24,1.99999999]],[[186.4,33.75647521],[186.42,5.36423259],[186.43,4.85273253],[186.45,13.40912488],[186.48,79.43576662]]]
["bitfinex","SOLUSD",1761091582710,[[186.39,0.2],[186.37,6.04565904],[186.35,13.41555189],[186.34,0.2],[186.24,1.99999999]],[[186.4,33.75647521],[186.43,4.85273253],[186.44,5.36391862],[186.48,79.43576662],[212.98,38.6685318]]]
["bitfinex","SOLUSD",1761091582923,[[186.39,0.2],[186.37,6.04565904],[186.35,13.41555189],[186.34,0.2],[186.24,1.99999999]],[[186.4,33.75647521],[186.43,10.21678896],[186.46,13.40778164],[186.48,79.43576662],[187.38,92.3416075]]]
["bitfinex","SOLUSD",1761091583111,[[186.39,0.2],[186.37,6.04565904],[186.35,13.41555189],[186.34,0.2],[186.26,13.61555189]],[[186.4,33.75647521],[186.43,10.21678896],[186.46,13.40778164],[186.48,79.43576662],[187.38,92.3416075]]]
["bitfinex","SOLUSD",1761091583290,[[186.39,0.2],[186.37,6.04565904],[186.35,13.41555189],[186.34,0.2],[186.26,13.61555189]],[[186.4,33.75647521],[186.43,10.21678896],[186.46,13.40778164],[186.48,79.43576662],[186.5,34.58215066]]]
["bitfinex","SOLUSD",1761091583491,[[186.39,0.2],[186.38,5.36537945],[186.37,0.68],[186.35,13.41555189],[186.34,0.2]],[[186.4,33.75647521],[186.43,10.21678896],[186.46,13.40778164],[186.48,79.43576662],[186.5,34.58215066]]]
["bitfinex","SOLUSD",1761091583813,[[186.39,0.2],[186.37,0.68],[186.36,5.36592854],[186.34,0.2],[186.32,13.41718041]],[[186.4,33.75647521],[186.42,5.36424214],[186.43,4.85273253],[186.46,13.40778164],[186.48,79.43576662]]]
["bitfinex","SOLUSD",1761091584004,[[186.39,0.2],[186.37,6.04563658],[186.34,0.2],[186.09,26.7632826],[163.49,20.43944356]],[[186.4,33.75647521],[186.42,5.36424214],[186.43,4.85273253],[186.46,13.40778164],[186.48,79.43576662]]]
["bitfinex","SOLUSD",1761091584319,[[186.39,0.2],[186.37,6.04563658],[186.34,0.2],[186.09,26.7632826],[163.49,20.43944356]],[[186.4,33.75647521],[186.42,5.36424214],[186.43,4.85273253],[186.46,13.40778164],[186.47,4.43576662]]]
["bitfinex","SOLUSD",1761091584610,[[186.39,0.2],[186.37,6.04563658],[186.34,0.2],[186.14,8.94355619],[185.99,20.76339595]],[[186.4,33.75647521],[186.42,5.36424214],[186.43,4.85273253],[186.46,13.40778164],[186.47,4.43576662]]]
["bitfinex","SOLUSD",1761091584807,[[186.39,0.2],[186.37,6.04563658],[186.34,0.2],[186.09,26.7632826],[185.99,20.76339595]],[[186.4,33.75647521],[186.42,5.36424214],[186.43,4.85273253],[186.46,13.40778164],[186.47,4.43576662]]]
["bitfinex","SOLUSD",1761091585024,[[186.39,0.2],[186.37,6.04563658],[186.34,0.2],[186.24,38.14],[186.22,1.99999999]],[[186.4,33.75647521],[186.42,5.36424214],[186.43,4.85273253],[186.46,13.40778164],[186.47,4.43576662]]]
["bitfinex","SOLUSD",1761091585406,[[186.39,0.2],[186.37,6.04563658],[186.34,13.61616046],[186.24,40.13999999],[186.12,22.72631513]],[[186.4,33.75647521],[186.42,5.36424214],[186.43,4.85273253],[186.46,13.40778164],[186.47,4.43576662]]]
["bitfinex","SOLUSD",1761091585600,[[186.39,0.2],[186.37,6.04563658],[186.34,13.61616046],[186.24,40.13999999],[186.12,26.72631513]],[[186.4,33.75647521],[186.42,5.36424214],[186.43,4.85273253],[186.46,13.40778164],[186.47,4.43576662]]]
["bitfinex","SOLUSD",1761091585819,[[186.39,0.2],[186.38,5.36532077],[186.37,0.68],[186.35,13.414907],[186.34,0.2]],[[186.4,22.88],[186.43,15.05920774],[186.44,0.67],[186.45,5.36340226],[186.48,79.43576662]]]
["bitfinex","SOLUSD",1761091586001,[[186.39,0.2],[186.38,5.36532077],[186.37,0.68],[186.35,13.414907],[186.34,0.2]],[[186.4,22.88],[186.43,15.05920774],[186.44,0.67],[186.48,79.43576662]]]
["bitfinex","SOLUSD",1761091586002,[[186.39,0.2],[186.38,5.36532077],[186.37,0.68],[186.35,13.414907],[186.34,0.2]],[[186.4,22.88],[186.43,15.05920774],[186.44,6.03392032],[186.46,13.40773866],[186.48,75.0]]]
["bitfinex","SOLUSD",1761091586313,[[186.39,0.2],[186.38,5.36532077],[186.37,0.68],[186.35,13.414907],[186.34,0.2]],[[186.4,22.88],[186.43,20.42326849],[186.44,0.67],[186.46,13.40773866],[186.48,79.43576662]]]
["bitfinex","SOLUSD",1761091586520,[[186.39,6.24509469],[186.37,13.41408685],[186.34,0.2],[186.25,1.99999999],[186.24,38.14]],[[186.4,22.88],[186.43,10.87647521],[186.47,0.67],[186.49,17.84194578],[186.5,75.0]]]
["bitfinex","SOLUSD",1761091586705,[[186.39,6.24509469],[186.37,13.41408685],[186.34,0.2],[186.25,1.99999999],[186.24,38.14]],[[186.4,22.88],[186.43,10.87647521],[186.44,5.36366657],[186.47,14.07710838],[186.49,4.43576662]]]
["bitfinex","SOLUSD",1761091586909,[[186.39,6.24509469],[186.37,13.41408685],[186.34,0.2],[186.26,0.2],[186.25,1.99999999]],[[186.4,22.88],[186.43,15.12531853],[186.44,5.36366657],[186.47,14.07710838],[186.49,4.43576662]]]
["bitfinex","SOLUSD",1761091587107,[[186.39,6.24509469],[186.37,13.41408685],[186.34,0.2],[186.29,13.41408685],[186.26,0.2]],[[186.4,22.88],[186.43,15.12531853],[186.44,5.36366657],[186.47,14.07710838],[186.49,4.43576662]]]
["bitfinex","SOLUSD",1761091587624,[[186.39,19.65783142],[186.34,0.2],[186.33,26.8332623],[186.31,23.41673984],[186.3,37.71387091]],[[186.46,102.3],[186.47,0.67],[186.49,17.8413594],[186.52,32.57907619],[186.53,75.0]]]
["bitfinex","SOLUSD",1761091587931,[[186.4,0.68],[186.39,18.97783142],[186.34,0.73665342],[186.33,26.8332623],[186.32,13.41408685]],[[186.44,22.88],[186.45,113.17647521],[186.46,4.23833783],[186.49,0.67],[186.51,4.43576662]]]
["bitfinex","SOLUSD",1761091588094,[[186.4,0.68],[186.39,18.97783142],[186.34,0.73665342],[186.33,26.8332623],[186.32,13.41408685]],[[186.44,22.88],[186.45,113.17647521],[186.46,4.23833783],[186.49,0.67],[186.5,13.405517]]]
["bitfinex","SOLUSD",1761091588297,[[186.4,0.68],[186.39,18.97783142],[186.34,0.73665342],[186.32,13.41408685],[186.29,1.99999999]],[[186.44,22.88],[186.45,102.3],[186.48,16.23902322],[186.49,0.67],[186.51,17.83988056]]]
["bitfinex","SOLUSD",1761091588498,[[186.4,0.68],[186.39,18.97783142],[186.34,0.73665342],[186.32,13.41408685],[186.29,1.99999999]],[[186.44,22.88],[186.45,102.3],[186.48,16.23902322],[186.49,0.67],[186.51,13.40411394]]]
["bitfinex","SOLUSD",1761091589008,[[186.4,0.68],[186.39,18.97783142],[186.36,26.82849671],[186.34,0.73665342],[186.32,13.41408685]],[[186.44,22.88],[186.45,102.3],[186.48,16.23902322],[186.49,0.67],[186.51,13.40411394]]]
["bitfinex","SOLUSD",1761091589211,[[186.4,0.68],[186.39,18.97783142],[186.37,0.53656704],[186.36,26.82849671],[186.34,0.2]],[[186.44,22.88],[186.45,102.3],[186.48,16.23902322],[186.49,0.67],[186.51,13.40411394]]]
["bitfinex","SOLUSD",1761091589411,[[186.4,0.68],[186.39,18.97783142],[186.37,0.53656704],[186.36,26.82849671],[186.34,0.2]],[[186.44,22.88],[186.45,102.3],[186.46,4.19980915],[186.48,16.23902322],[186.49,0.67]]]
["bitfinex","SOLUSD",1761091589897,[[186.41,5.36451907],[186.4,0.68],[186.39,13.61273673],[186.37,0.53656704],[186.36,26.82849671]],[[186.44,22.88],[186.45,102.3],[186.46,4.19980915],[186.48,10.87647521],[186.49,0.67]]]
["bitfinex","SOLUSD",1761091590327,[[186.41,5.36451907],[186.4,0.68],[186.39,13.61273673],[186.37,0.53656704],[186.36,26.82849671]],[[186.44,22.88],[186.45,102.3],[186.46,4.19980915],[186.48,16.2390921],[186.49,0.67]]]
["bitfinex","SOLUSD",1761091590624,[[186.42,0.68],[186.41,5.36451907],[186.39,13.61273673],[186.37,0.53656704],[186.36,26.82849671]],[[186.44,22.88],[186.45,102.3],[186.48,16.2390921],[186.49,0.67],[212.86,834.14]]]
["bitfinex","SOLUSD",1761091590797,[[186.42,0.68],[186.41,5.36451907],[186.39,13.61273673],[186.37,0.53656704],[186.36,26.82849671]],[[186.44,22.88],[186.45,102.3],[186.48,16.2390921],[186.49,0.67],[187.56,100.99863321]]]
["bitfinex","SOLUSD",1761091590994,[[186.42,0.68],[186.41,5.36451907],[186.39,13.61273673],[186.37,0.53656704],[186.36,26.82849671]],[[186.44,22.88],[186.45,102.3],[186.46,4.12839811],[186.48,16.2390921],[186.49,0.67]]]
["bitfinex","SOLUSD",1761091592220,[[186.42,6.04402734],[186.39,13.61273673],[186.37,0.53656704],[186.36,26.82849671],[164.0,42.17353782]],[[186.44,22.88],[186.45,102.3],[186.46,4.12839811],[186.48,16.2390921],[186.49,0.67]]]
["bitfinex","SOLUSD",1761091592403,[[186.42,6.04402734],[186.39,13.61273673],[186.37,0.53656704],[186.36,26.82849671],[186.11,14.8309971]],[[186.44,22.88],[186.45,102.3],[186.46,4.12839811],[186.48,16.2390921],[186.49,0.67]]]
["bitfinex","SOLUSD",1761091592603,[[186.42,6.04402734],[186.39,13.61273673],[186.37,0.53656704],[186.36,26.82849671],[186.11,14.8309971]],[[186.44,22.88],[186.45,102.3],[186.46,4.12839811],[186.48,16.9090921],[186.55,157.77135045]]]
["bitfinex","SOLUSD",1761091593225,[[186.4,5.36454004],[186.39,0.86],[186.36,13.41435558],[186.33,27.36950942],[186.3,10.87647521]],[[186.42,22.88],[186.44,0.66],[186.45,102.3],[186.46,4.12839811],[186.48,10.87647521]]]
["bitfinex","SOLUSD",1761091593528,[[186.41,0.66],[186.4,18.7765572],[186.39,0.2],[186.37,0.53656704],[186.33,26.83282719]],[[186.43,102.3],[186.44,22.88],[186.46,4.27183807],[186.48,11.53647521],[186.51,13.40479478]]]
["bitfinex","SOLUSD",1761091593828,[[186.41,0.66],[186.4,18.7765572],[186.39,0.2],[186.34,0.73665342],[186.33,26.83282719]],[[186.43,102.3],[186.44,22.88],[186.46,9.63492227],[186.47,0.66],[186.48,10.87647521]]]
["bitfinex","SOLUSD",1761091593998,[[186.4,5.36454004],[186.39,0.2],[186.37,13.41345672],[186.34,0.73665342],[186.33,26.83282719]],[[186.43,102.3],[186.44,22.88],[186.45,16.24000359],[186.46,4.27183807],[186.48,24.2828199]]]
["bitfinex","SOLUSD",1761091594199,[[186.39,5.56505972],[186.38,0.66],[186.37,13.41345672],[186.34,0.73665342],[186.33,26.83282719]],[[186.43,102.3],[186.44,28.24366427],[186.45,10.87647521],[186.46,4.27183807],[186.48,13.40634469]]]
["bitfinex","SOLUSD",1761091594428,[[186.39,5.56505972],[186.38,0.66],[186.37,13.41345672],[186.34,0.73665342],[186.33,26.83282719]],[[186.43,102.96],[186.44,28.24366427],[186.45,10.87647521],[186.46,4.27183807],[186.48,13.40634469]]]
["bitfinex","SOLUSD",1761091595121,[[186.39,0.2],[186.38,6.02535612],[186.34,13.61581158],[186.33,26.83282719],[186.32,0.53671103]],[[186.4,22.88],[186.42,113.17647521],[186.43,6.0239649],[186.44,22.88],[186.45,10.87647521]]]
["bitfinex","SOLUSD",1761091595336,[[186.39,0.2],[186.38,5.36535612],[186.36,0.66],[186.34,13.61581158],[186.33,26.83282719]],[[186.4,22.88],[186.42,113.83647521],[186.43,5.3639649],[186.49,79.43576662],[186.51,82.77135045]]]
["bitfinex","SOLUSD",1761091595932,[[186.39,0.2],[186.38,5.36535612],[186.34,13.61581158],[186.33,26.83282719]],[[186.4,22.88],[186.42,113.83647521],[186.43,5.3639649],[186.49,79.43576662],[186.51,82.77135045]]]
["bitfinex","SOLUSD",1761091595933,[[186.39,0.2],[186.38,5.36535612],[186.37,0.66],[186.35,13.41493698],[186.34,0.2]],[[186.4,22.88],[186.42,113.17647521],[186.43,5.3639649],[186.44,0.66],[186.49,79.43576662]]]
["bitfinex","SOLUSD",1761091596121,[[186.39,0.2],[186.37,0.66],[186.35,13.41493698],[186.34,0.2]],[[186.4,22.88],[186.42,113.17647521],[186.43,5.3639649],[186.44,0.66],[186.49,79.43576662]]]
["bitfinex","SOLUSD",1761091596122,[[186.39,0.2],[186.35,13.41493698],[186.34,0.2],[186.29,27.37640756],[186.26,0.2]],[[186.4,33.75647521],[186.41,0.66],[186.42,102.3],[186.43,5.3639649],[186.44,13.40927038]]]
["bitfinex","SOLUSD",1761091596299,[[186.39,0.2],[186.36,6.02573835],[186.35,13.41493698],[186.34,0.2],[186.29,27.37640756]],[[186.4,33.75647521],[186.42,102.3],[186.43,6.0239649],[186.44,13.40927038],[186.5,32.58186989]]]
["bitfinex","SOLUSD",1761091596509,[[186.39,0.2],[186.37,5.36566825],[186.36,0.66],[186.35,13.41493698],[186.34,0.2]],[[186.4,33.75647521],[186.42,102.3],[186.43,6.0239649],[186.44,13.40927038],[186.49,79.43576662]]]
["bitfinex","SOLUSD",1761091596706,[[186.39,0.2],[186.37,6.02566825],[186.35,13.41493698],[186.34,0.2],[186.12,43.01500199]],[[186.4,33.75647521],[186.42,102.3],[186.43,6.0239649],[186.44,13.40927038],[186.49,79.43576662]]]
["bitfinex","SOLUSD",1761091596921,[[186.39,0.2],[186.37,6.02566825],[186.35,13.41493698],[186.34,0.2],[186.25,40.13999999]],[[186.4,33.75647521],[186.42,102.3],[186.43,6.0239649],[186.44,13.40927038],[186.49,79.43576662]]]
["bitfinex","SOLUSD",1761091597124,[[186.39,0.2],[186.37,6.02566825],[186.35,13.41493698],[186.34,0.2],[186.25,38.14]],[[186.4,33.75647521],[186.42,102.3],[186.43,6.0239649],[186.44,13.40927038],[186.49,79.43576662]]]
["bitfinex","SOLUSD",1761091597300,[[186.39,0.2],[186.37,6.02566825],[186.35,13.41493698],[186.34,0.2],[186.25,40.13999999]],[[186.4,33.75647521],[186.42,102.3],[186.43,6.0239649],[186.44,13.40927038],[186.48,4.43576662]]]
["bitfinex","SOLUSD",1761091598126,[[186.39,0.2],[186.38,5.3653378],[186.37,0.66],[186.35,13.41493698],[186.34,0.2]],[[186.4,33.75647521],[186.42,102.3],[186.43,6.0239649],[186.44,13.40927038],[186.48,4.43576662]]]
["bitfinex","SOLUSD",1761091599303,[[186.39,0.2],[186.38,5.3653378],[186.37,0.66],[186.35,13.41493698],[186.34,0.2]],[[186.4,33.75647521],[186.42,102.3],[186.43,6.0239649],[186.47,13.40767206],[186.48,4.43576662]]]
["bitfinex","SOLUSD",1761091599507,[[186.39,6.22509469],[186.37,13.41414752],[186.34,0.2],[186.32,26.8347335],[186.27,0.2]],[[186.4,22.88],[186.42,102.3],[186.43,10.87647521],[186.44,5.36368653],[186.45,0.66]]]
["bitfinex","SOLUSD",1761091599723,[[186.39,6.22509469],[186.37,13.41414752],[186.34,0.2],[186.33,0.53668223],[186.32,26.8347335]],[[186.41,10.87647521],[186.42,125.18],[186.44,5.36368653],[186.45,0.66],[186.49,4.43576662]]]
["bitfinex","SOLUSD",1761091600330,[[186.39,5.56509469],[186.37,14.07414752],[186.34,0.2],[186.33,0.53668223],[186.32,26.8347335]],[[186.41,10.87647521],[186.42,125.18],[186.44,6.02368653],[186.48,4.43576662],[186.49,75.0]]]
["bitfinex","SOLUSD",1761091600534,[[186.39,6.22509469],[186.37,13.41414752],[186.34,0.2],[186.33,0.53668223],[186.32,26.8347335]],[[186.42,125.18],[186.44,0.66],[186.45,5.36343634],[186.48,4.43576662],[186.51,80.77135046]]]
["bitfinex","SOLUSD",1761091600700,[[186.39,6.22509469],[186.37,13.41414752],[186.34,0.2],[186.33,0.53668223],[186.32,26.8347335]],[[186.42,125.18],[186.44,0.66],[186.45,16.23991155],[186.48,4.43576662],[186.51,80.77135046]]]
["bitfinex","SOLUSD",1761091602527,[[186.39,6.22509469],[186.37,13.41414752],[186.34,0.2],[186.33,0.53668223],[186.32,26.8347335]],[[186.42,125.18],[186.44,0.66],[186.45,16.23991155],[186.48,4.43576662],[186.5,32.58186989]]]
["bitfinex","SOLUSD",1761091602728,[[186.39,6.22509469],[186.37,13.41414752],[186.34,0.2],[186.33,0.53668223],[186.32,26.8347335]],[[186.42,125.18],[186.44,0.66],[186.45,16.23991155],[186.48,4.43576662],[186.5,26.81051943]]]
["bitfinex","SOLUSD",1761091603240,[[186.4,0.66],[186.39,18.97783142],[186.36,26.82978733],[186.34,0.2],[186.33,0.53668223]],[[186.42,102.3],[186.45,10.87647521],[186.49,4.43576662],[186.53,8.6570257],[186.54,109.90628621]]]
["bitfinex","SOLUSD",1761091603526,[[186.4,1.19648068],[186.39,18.97783142],[186.36,26.82978733],[186.34,23.08],[186.33,10.87647521]],[[186.48,102.3],[186.5,10.87647521],[186.51,0.66],[186.53,4.43576662],[186.54,6.10196782]]]
["bitfinex","SOLUSD",1761091603729,[[186.4,1.19648068],[186.39,18.97783142],[186.35,13.41414752],[186.34,23.08],[186.33,10.87647521]],[[186.47,22.88],[186.48,102.3],[186.5,11.53647521],[186.51,5.36175356],[186.53,13.40336824]]]
["bitfinex","SOLUSD",1761091603961,[[186.41,0.66],[186.4,0.53648068],[186.39,18.97783142],[186.35,13.41414752],[186.34,23.08]],[[186.47,22.88],[186.48,102.3],[186.5,11.53647521],[186.51,5.36175356],[186.53,13.40336824]]]
["bitfinex","SOLUSD",1761091604123,[[186.41,0.66],[186.4,0.53648068],[186.39,18.97783142],[186.34,23.08],[163.49,20.43944356]],[[186.48,102.3],[186.5,16.89844317],[186.53,13.40336824],[186.59,10.65702569],[186.61,18.93424621]]]
["bitfinex","SOLUSD",1761091604445,[[186.41,0.66],[186.4,0.53648068],[186.39,18.97783142],[186.34,39.20946584],[186.16,90.0309971]],[[186.47,22.88],[186.48,102.3],[186.5,16.89844317],[186.53,13.40336824],[186.59,10.65702569]]]
["bitfinex","SOLUSD",1761091604618,[[186.41,0.66],[186.4,0.53648068],[186.39,18.97783142],[186.34,39.20946584],[186.16,90.0309971]],[[186.47,22.88],[186.48,106.45167237],[186.5,16.89844317],[186.53,13.40336824],[186.59,8.6570257]]]
["bitfinex","SOLUSD",1761091604814,[[186.42,4.00945194],[186.41,0.66],[186.4,0.53648068],[186.39,18.97783142],[186.34,39.20946584]],[[186.48,102.3],[186.5,10.87647521],[186.52,5.36159379],[186.54,4.43576662],[186.56,88.40109856]]]
["bitfinex","SOLUSD",1761091605035,[[186.43,4.00945194],[186.42,0.53642313],[186.41,0.66],[186.39,18.97783142],[186.34,39.20946584]],[[186.48,102.3],[186.5,10.87647521],[186.53,5.36109007],[186.54,5.09576662],[186.56,88.40109856]]]
["bitfinex","SOLUSD",1761091605234,[[186.43,4.00945194],[186.42,0.53642313],[186.39,18.97783142],[186.34,39.20946584]],[[186.48,102.3],[186.5,10.87647521],[186.53,5.36109007],[186.54,5.09576662],[186.56,88.40109856]]]
["bitfinex","SOLUSD",1761091605235,[[186.45,18.77178867],[186.43,0.66],[186.42,0.53642313],[186.39,0.2],[186.38,22.88]],[[186.48,102.3],[186.5,10.87647521],[186.51,4.18569214],[186.54,0.66],[186.55,4.43576662]]]
["bitfinex","SOLUSD",1761091605539,[[186.45,18.77178867],[186.44,0.66],[186.39,0.73650946],[186.38,22.88],[186.35,1.99999999]],[[186.48,102.3],[186.5,10.87647521],[186.51,22.88],[186.54,6.02079624],[186.55,4.43576662]]]
["bitfinex","SOLUSD",1761091605742,[[186.46,0.66],[186.45,18.77178867],[186.39,0.73650946],[186.38,22.88],[186.35,1.99999999]],[[186.48,102.3],[186.5,10.87647521],[186.54,6.02079624],[186.56,17.83686518],[186.58,5.77135046]]]
["bitfinex","SOLUSD",1761091605918,[[186.46,0.66],[186.45,18.77178867],[186.39,0.73650946],[186.38,22.88],[186.35,1.99999999]],[[186.48,102.3],[186.5,10.87647521],[186.51,22.88],[186.54,6.02079624],[186.56,17.83686518]]]
["bitfinex","SOLUSD",1761091606244,[[186.43,6.02368238],[186.42,13.40992582],[186.39,0.73650946],[186.32,7.26537517],[186.31,26.83584542]],[[186.48,125.84],[186.5,10.87647521],[186.51,27.01907245],[186.54,13.40214105],[186.56,4.43576662]]]
["bitfinex","SOLUSD",1761091606423,[[186.43,6.02368238],[186.42,13.40992582],[186.39,0.2],[186.35,23.41662463],[186.32,5.26537518]],[[186.48,125.84],[186.5,10.87647521],[186.51,4.13907245],[186.54,17.83790767],[186.57,5.77135046]]]
["bitfinex","SOLUSD",1761091606615,[[186.44,0.66],[186.43,5.36368238],[186.42,13.40992582],[186.39,0.2],[186.35,23.41662463]],[[186.48,125.18],[186.5,10.87647521],[186.51,4.13907245],[186.54,13.40214105],[186.55,4.43576662]]]
["bitfinex","SOLUSD",1761091606942,[[186.44,0.66],[186.43,18.7735413],[186.39,0.2],[186.35,23.41662463],[186.32,7.26537517]],[[186.48,125.18],[186.5,11.53647521],[186.51,4.13907245],[186.54,13.40214105],[186.55,4.43576662]]]
["bitfinex","SOLUSD",1761091607117,[[186.44,0.66],[186.43,18.7735413],[186.39,0.2],[186.38,26.82587602],[186.35,23.41662463]],[[186.48,102.3],[186.5,10.87647521],[186.53,0.66],[186.54,5.36082856],[186.55,4.43576662]]]
["bitfinex","SOLUSD",1761091607309,[[186.45,18.77178867],[186.44,1.19636558],[186.39,0.2],[186.38,49.70587602],[186.37,10.87647521]],[[186.48,102.3],[186.5,22.88],[186.54,6.02082856],[186.55,4.43576662],[186.58,5.77135046]]]
["bitfinex","SOLUSD",1761091607514,[[186.45,18.77178867],[186.44,1.19636558],[186.39,0.2],[186.38,49.70587602],[186.37,10.87647521]],[[186.48,102.3],[186.5,22.88],[186.53,4.23861179],[186.54,11.53647521],[186.55,9.79631059]]]
["bitfinex","SOLUSD",1761091607735,[[186.46,0.66],[186.45,18.77178867],[186.44,0.53636558],[186.39,0.2],[186.38,49.70587602]],[[186.48,102.3],[186.53,4.23861179],[186.54,10.87647521],[186.57,4.43576662],[186.59,5.77135046]]]
["bitfinex","SOLUSD",1761091607924,[[186.47,4.0060035],[186.46,0.66],[186.45,18.77178867],[186.39,0.73650946],[186.38,49.70587602]],[[186.48,102.3],[186.53,4.23861179],[186.54,10.87647521],[186.59,5.77135046]]]
["bitfinex","SOLUSD",1761091607925,[[186.47,4.0060035],[186.46,0.66],[186.45,18.77178867],[186.39,0.73650946],[186.38,49.70587602]],[[186.48,102.3],[186.53,4.23861179],[186.54,10.87647521],[186.56,0.66],[186.59,4.43576662]]]
["bitfinex","SOLUSD",1761091608118,[[186.47,4.0060035],[186.46,0.66],[186.45,18.77178867],[186.41,26.82138504],[186.39,16.86164047]],[[186.48,102.3],[186.53,4.23861179],[186.54,10.87647521],[186.55,0.66],[186.56,5.36046661]]]
["bitfinex","SOLUSD",1761091608333,[[186.47,0.66],[186.45,18.77178867],[186.42,0.53642313],[186.41,26.82138504],[186.39,16.32513101]],[[186.48,102.3],[186.52,22.88],[186.53,4.23861179],[186.54,10.87647521],[186.55,0.66]]]
["bitfinex","SOLUSD",1761091608518,[[186.47,0.66],[186.45,18.77178867],[186.42,0.53642313],[186.41,26.82138504],[186.39,16.32513101]],[[186.51,22.88],[186.52,22.88],[186.53,4.23861179],[186.54,113.17647521],[186.55,0.66]]]
["bitfinex","SOLUSD",1761091608724,[[186.47,0.66],[186.45,18.77178867],[186.42,0.53642313],[186.41,26.82138504],[186.39,16.32513101]],[[186.51,22.88],[186.53,4.23861179],[186.54,113.17647521],[186.55,0.66],[187.36,80.79890656]]]
["bitfinex","SOLUSD",1761091608942,[[186.47,0.66],[186.45,18.77178867],[186.42,0.53642313],[186.41,26.82138504],[186.39,16.32513101]],[[186.51,22.88],[186.53,4.23861179],[186.54,113.17647521],[186.55,0.66],[186.63,26.79240358]]]
["bitfinex","SOLUSD",1761091609315,[[186.48,5.36250536],[186.47,14.06662769],[186.42,0.53642313],[186.41,26.82138504],[186.39,16.32513101]],[[186.51,22.88],[186.53,4.23861179],[186.54,113.17647521],[186.55,0.66],[186.6,4.43576662]]]
["bitfinex","SOLUSD",1761091609934,[[186.48,6.02250536],[186.47,13.40662769],[186.42,0.53642313],[186.41,26.82138504],[186.39,16.32513101]],[[186.51,22.88],[186.53,4.23861179],[186.54,113.83647521],[186.55,5.36058174],[186.6,4.43576662]]]
["bitfinex","SOLUSD",1761091610133,[[186.48,6.02250536],[186.47,13.40662769],[186.42,0.53642313],[186.41,26.82138504],[186.39,16.32513101]],[[186.51,22.88],[186.53,4.23861179],[186.54,113.83647521],[186.55,5.36058174],[186.58,17.83485009]]]
["bitfinex","SOLUSD",1761091610436,[[186.48,6.02250536],[186.47,13.40662769],[186.42,0.53642313],[186.41,26.82138504],[186.39,16.32513101]],[[186.51,22.88],[186.53,4.23861179],[186.54,113.83647521],[186.55,5.36058174],[186.58,13.39908347]]]
["bitfinex","SOLUSD",1761091610639,[[186.48,5.36250536],[186.47,13.40662769],[186.46,0.66],[186.42,0.53642313],[186.41,26.82138504]],[[186.51,22.88],[186.53,4.23861179],[186.54,113.17647521],[186.56,13.40065955],[186.58,4.43576662]]]
["bitfinex","SOLUSD",1761091610952,[[186.48,5.36250536],[186.47,13.40662769],[186.46,0.66],[186.42,0.53642313],[186.41,26.82138504]],[[186.51,23.54],[186.53,4.23861179],[186.54,113.17647521],[186.56,13.40065955],[186.57,4.43576662]]]
["bitfinex","SOLUSD",1761091611242,[[186.47,18.76942063],[186.46,0.66],[186.42,0.53642313],[186.41,26.82138504],[186.22,91.34035766]],[[186.51,23.54],[186.53,4.23861179],[186.54,118.53730174],[186.56,13.40065955],[186.58,4.43576662]]]
["bitfinex","SOLUSD",1761091611444,[[186.47,19.42942063],[186.42,0.53642313],[186.41,26.82138504],[186.22,91.34035766],[163.49,20.43944356]],[[186.51,22.88],[186.53,4.89861179],[186.54,118.53730174],[186.56,13.40065955],[186.59,4.43576662]]]
["bitfinex","SOLUSD",1761091611742,[[186.48,0.66],[186.47,18.76942063],[186.42,0.53642313],[186.41,26.82138504],[186.31,105.63584542]],[[186.51,22.88],[186.53,4.23861179],[186.54,118.53730174],[186.56,13.40065955],[186.59,4.41483671]]]
["bitfinex","SOLUSD",1761091611946,[[186.48,0.66],[186.47,18.76942063],[186.42,0.53642313],[186.41,26.82138504],[186.31,105.63584542]],[[186.51,22.88],[186.53,4.23861179],[186.54,119.19730174],[186.56,13.40065955],[186.59,4.41483671]]]
["bitfinex","SOLUSD",1761091612318,[[186.48,0.66],[186.47,18.76942063],[186.42,0.53642313],[186.41,26.82138504],[186.37,91.23110287]],[[186.51,22.88],[186.53,4.23861179],[186.54,113.83647521],[186.56,5.36036498],[186.59,13.39882632]]]
["bitfinex","SOLUSD",1761091612534,[[186.48,0.66],[186.47,18.76942063],[186.42,0.53642313],[186.41,26.82138504],[186.37,91.23110287]],[[186.51,22.88],[186.53,4.23861179],[186.54,113.83647521],[186.55,5.36050034],[186.59,17.81366303]]]
["bitfinex","SOLUSD",1761091613226,[[186.49,5.36221781],[186.48,0.66],[186.47,13.40662769],[186.42,0.53642313],[186.41,26.82138504]],[[186.51,22.88],[186.54,113.83647521],[186.56,5.36022768],[186.59,13.39882632],[186.6,4.41483671]]]
["bitfinex","SOLUSD",1761091613421,[[186.49,5.36221781],[186.48,0.66],[186.47,13.40662769],[186.44,26.81695208],[186.42,0.53642313]],[[186.51,22.88],[186.54,113.17647521],[186.57,6.01994271],[186.59,13.39882632],[186.6,4.41483671]]]
["bitfinex","SOLUSD",1761091613626,[[186.5,0.66],[186.49,5.36221781],[186.47,13.40662769],[186.45,0.53633681],[186.44,26.81695208]],[[186.51,22.88],[186.54,113.17647521],[186.55,4.17196873],[186.57,6.01994271],[186.59,13.39882632]]]
["bitfinex","SOLUSD",1761091614025,[[186.5,0.66],[186.49,18.76776234],[186.45,0.53633681],[186.44,26.81695208],[186.26,205.80276581]],[[186.54,113.17647521],[186.55,4.17196873],[186.57,6.01994271],[186.59,13.39882632]]]
["bitfinex","SOLUSD",1761091614026,[[186.5,0.66],[186.49,18.76776234],[186.45,0.53633681],[186.44,26.81695208],[186.26,205.80276581]],[[186.53,22.88],[186.54,113.17647521],[186.55,4.17196873],[186.57,0.66],[186.59,13.39882632]]]
["bitfinex","SOLUSD",1761091614247,[[186.5,0.66],[186.49,18.76776234],[186.45,0.53633681],[186.44,26.81695208],[186.38,29.05658791]],[[186.53,22.88],[186.54,113.17647521],[186.55,4.17196873],[186.57,0.66],[186.59,13.39882632]]]
["bitfinex","SOLUSD",1761091614439,[[186.5,0.66],[186.49,18.76776234],[186.45,0.53633681],[186.44,26.81695208],[186.41,13.40662769]],[[186.52,102.3],[186.53,22.88],[186.54,10.87647521],[186.55,4.17196873],[186.57,0.66]]]
["bitfinex","SOLUSD",1761091615052,[[186.5,0.66],[186.49,18.76776234],[186.45,0.53633681],[186.44,26.81695208],[186.41,13.40662769]],[[186.52,102.3],[186.53,22.88],[186.55,4.17196873],[186.57,6.01994465],[186.77,41.19958432]]]
["bitfinex","SOLUSD",1761091615238,[[186.5,0.66],[186.49,18.76776234],[186.45,0.53633681],[186.44,26.81695208],[186.41,13.40662769]],[[186.52,102.3],[186.53,22.88],[186.55,4.17196873],[186.57,16.89641986],[186.62,4.41483671]]]
["bitfinex","SOLUSD",1761091615545,[[186.51,5.3616428],[186.5,0.66],[186.49,13.40554453],[186.45,0.53633681],[186.44,26.81695208]],[[186.52,102.3],[186.53,22.88],[186.55,4.17196873],[186.57,16.89641986],[186.62,4.41483671]]]
["bitfinex","SOLUSD",1761091615743,[[186.51,5.3616428],[186.5,0.66],[186.49,13.40554453],[186.45,0.53633681],[186.44,26.81695208]],[[186.52,102.3],[186.53,22.88],[186.55,4.17196873],[186.56,0.66],[186.57,16.23641986]]]
["bitfinex","SOLUSD",1761091617639,[[186.51,0.66],[186.46,45.58618469],[186.45,0.53633681],[186.41,36.28662769],[186.4,48.97647521]],[[186.52,102.3],[186.53,22.88],[186.57,10.87647521],[186.58,0.66],[186.61,13.39694647]]]
["bitfinex","SOLUSD",1761091617845,[[186.51,0.66],[186.47,0.53627929],[186.46,45.58618469],[186.41,22.88],[186.4,48.97647521]],[[186.52,102.3],[186.57,10.87647521],[186.58,0.66],[186.61,13.39694647],[186.63,4.41483671]]]
["bitfinex","SOLUSD",1761091618032,[[186.51,0.66],[186.47,0.53627929],[186.46,45.58618469],[186.45,22.88],[186.43,10.87647521]],[[186.56,102.3],[186.58,22.88],[186.6,11.53647521],[186.61,5.35880217],[186.64,17.90998896]]]
["bitfinex","SOLUSD",1761091618232,[[186.51,0.66],[186.47,0.53627929],[186.46,45.58618469],[186.45,22.88],[186.44,16.12079851]],[[186.56,102.3],[186.58,27.1483153],[186.6,10.87647521],[186.61,5.35880217],[186.64,13.49515225]]]
["bitfinex","SOLUSD",1761091618548,[[186.51,0.66],[186.47,0.53627929],[186.46,45.58618469],[186.45,22.88],[186.44,16.12079851]],[[186.56,102.3],[186.58,4.2683153],[186.59,0.66],[186.6,16.23553987],[186.64,13.49515225]]]
["bitfinex","SOLUSD",1761091618741,[[186.51,0.66],[186.47,0.53627929],[186.46,45.58618469],[186.45,22.88],[186.44,16.12079851]],[[186.56,102.3],[186.58,27.1483153],[186.59,0.66],[186.6,16.23553987],[186.64,13.49515225]]]
["bitfinex","SOLUSD",1761091618946,[[186.51,0.66],[186.47,0.53627929],[186.46,45.58618469],[186.45,22.88],[186.44,16.12079851]],[[186.56,102.3],[186.58,4.2683153],[186.59,0.66],[186.6,16.23553987],[186.64,13.49515225]]]
["bitfinex","SOLUSD",1761091619149,[[186.51,0.66],[186.47,0.53627929],[186.46,45.58618469],[186.45,22.88],[186.44,16.12079851]],[[186.56,102.3],[186.58,27.1483153],[186.59,0.66],[186.6,16.23553987],[186.64,13.49515225]]]
["bitfinex","SOLUSD",1761091619327,[[186.51,0.66],[186.47,0.53627929],[186.46,45.58618469],[186.45,22.88],[186.44,16.12079851]],[[186.56,102.3],[186.58,4.2683153],[186.59,0.66],[186.6,16.23553987],[186.64,13.49515225]]]
["bitfinex","SOLUSD",1761091619652,[[186.52,18.76474372],[186.51,0.66],[186.47,0.53627929],[186.46,26.81540276],[186.45,22.88]],[[186.56,102.3],[186.58,27.1483153],[186.59,0.66],[186.6,16.23553987],[186.64,13.49515225]]]
["bitfinex","SOLUSD",1761091620149,[[186.52,5.36135535],[186.5,13.40480851],[186.49,0.66],[186.47,0.53627929],[186.46,26.81540276]],[[186.56,102.3],[186.58,27.1483153],[186.6,10.87647521],[186.64,0.1],[186.65,31.20433354]]]
["bitfinex","SOLUSD",1761091620449,[[186.51,5.36160053],[186.5,13.40480851],[186.49,0.66],[186.46,26.81540276],[186.45,0.53633681]],[[186.53,22.88],[186.55,23.54],[186.56,107.66021115],[186.57,10.87647521],[186.58,4.2683153]]]
["bitfinex","SOLUSD",1761091620646,[[186.46,6.02308055],[186.45,0.53633681],[186.42,26.82066929],[186.39,0.2],[186.37,28.82799997]],[[186.53,22.88],[186.54,102.3],[186.55,0.66],[186.56,5.36021115],[186.57,10.87647521]]]
["bitfinex","SOLUSD",1761091620824,[[186.46,6.02308055],[186.42,27.35709242],[186.39,0.2],[186.37,10.87647521],[186.34,2.19999999]],[[186.52,113.83647521],[186.53,22.88],[186.56,18.76072572],[186.6,75.0],[186.61,79.41483671]]]
["bitfinex","SOLUSD",1761091621029,[[186.46,6.02308055],[186.42,26.82066929],[186.39,0.2],[186.38,0.53653825],[186.37,27.00333987]],[[186.51,0.66],[186.52,113.17647521],[186.53,22.88],[186.56,18.76072572],[186.6,79.41483671]]]
["bitfinex","SOLUSD",1761091621239,[[186.44,6.02353131],[186.39,0.2],[186.38,0.53653825],[186.37,27.00333987],[186.3,33.13143383]],[[186.49,22.88],[186.51,0.66],[186.52,113.17647521],[186.56,18.76072572],[186.58,85.37028312]]]
["bitfinex","SOLUSD",1761091621440,[[186.44,6.02353131],[186.42,13.4098862],[186.39,0.2],[186.38,0.53653825],[186.33,1.99999999]],[[186.49,22.88],[186.51,0.66],[186.52,113.17647521],[186.56,18.76072572],[186.58,91.78511982]]]
["bitfinex","SOLUSD",1761091621627,[[186.44,6.02353131],[186.42,13.4098862],[186.39,0.2],[186.38,0.53653825],[186.36,41.84353131]],[[186.49,23.54],[186.51,5.36178154],[186.52,113.17647521],[186.54,13.4024019],[186.58,91.78511982]]]
["bitfinex","SOLUSD",1761091621827,[[186.39,14.27208232],[186.36,0.53659583],[186.3,30.99999999],[186.27,0.2],[186.2,0.2]],[[186.49,23.54],[186.58,91.78511982]]]
["bitfinex","SOLUSD",1761091621828,[[186.39,14.27208232],[186.36,0.53659583],[186.3,30.99999999],[186.27,0.2],[186.2,0.2]],[[186.45,22.88],[186.48,11.53647521],[186.49,28.24234259],[186.56,75.0],[186.57,79.41483671]]]
["bitfinex","SOLUSD",1761091622140,[[186.4,5.36480686],[186.39,14.27208232],[186.34,0.73665342],[186.32,22.88],[186.31,13.4098862]],[[186.44,10.87647521],[186.45,22.88],[186.48,0.66],[186.49,5.36234259],[186.52,75.0]]]
["bitfinex","SOLUSD",1761091622332,[[186.4,5.36480686],[186.39,14.27208232],[186.34,0.73665342],[186.31,13.4098862],[186.26,3.00276578]],[[186.44,10.87647521],[186.45,23.54],[186.49,5.36234259],[186.52,75.0],[186.58,12.925341]]]
["bitfinex","SOLUSD",1761091622532,[[186.4,5.36480686],[186.39,14.27208232],[186.34,0.73665342],[186.3,75.9],[186.28,2.19999999]],[[186.44,11.53647521],[186.45,22.88],[186.49,18.76788712],[186.52,75.0],[186.53,31.22117693]]]
["bitfinex","SOLUSD",1761091622732,[[186.4,5.36480686],[186.39,14.27208232],[186.34,0.73665342],[186.3,90.17208232],[186.28,2.19999999]],[[186.44,11.53647521],[186.45,22.88],[186.49,18.76788712],[186.52,75.0],[186.53,26.80634022]]]
["bitfinex","SOLUSD",1761091622941,[[186.4,5.36480686],[186.39,14.27208232],[186.34,0.2],[186.31,0.53673984],[186.3,90.17208232]],[[186.44,11.53647521],[186.45,22.88],[186.49,18.76788712],[186.52,75.0],[186.53,31.22117693]]]
["bitfinex","SOLUSD",1761091623127,[[186.4,5.36480686],[186.39,0.2],[186.36,13.41426563],[186.34,0.2],[186.33,26.8335837]],[[186.44,10.87647521],[186.45,22.88],[186.49,18.76788712],[186.52,75.0],[186.53,33.22117692]]]
["bitfinex","SOLUSD",1761091623332,[[186.39,5.56508816],[186.36,14.13426563],[186.34,0.2],[186.33,26.8335837],[186.3,51.88]],[[186.42,10.87647521],[186.43,0.72],[186.45,22.88],[186.49,18.76788712],[186.5,75.0]]]
["bitfinex","SOLUSD",1761091623531,[[186.39,0.2],[186.34,0.2],[186.29,13.41426563],[186.28,0.2],[186.16,55.01533011]],[[186.4,10.87647521],[186.42,10.87647521],[186.43,0.72],[186.45,22.88],[186.5,75.0]]]
["bitfinex","SOLUSD",1761091623730,[[186.39,0.2],[186.34,0.2],[186.33,0.72],[186.3,0.53676865],[186.29,13.41426563]],[[186.4,33.75647521],[186.41,0.72],[186.42,5.36427793],[186.48,150.0],[186.49,6.4148367]]]
["bitfinex","SOLUSD",1761091623936,[[186.39,0.2],[186.34,0.2],[186.33,0.72],[186.32,13.41771658],[186.3,0.53676865]],[[186.4,34.47647521],[186.42,5.36427793],[186.43,13.40987943],[186.48,154.41483671],[186.49,1.99999999]]]
["bitfinex","SOLUSD",1761091624352,[[186.39,0.92],[186.34,0.2],[186.3,0.53676865],[186.29,26.83967689],[186.26,23.08]],[[186.4,22.88],[186.45,0.72],[186.48,75.0],[186.5,6.4148367],[186.52,101.00758391]]]
["bitfinex","SOLUSD",1761091624562,[[186.39,6.28509469],[186.34,0.73665342],[186.29,49.71967689],[186.27,2.19999999],[186.26,0.2]],[[186.41,22.88],[186.47,0.72],[186.48,10.87647521],[186.49,22.88],[186.52,81.10196782]]]
["bitfinex","SOLUSD",1761091624860,[[186.4,0.72],[186.39,18.97783142],[186.34,0.73665342],[186.29,51.71967688],[186.27,0.2]],[[186.43,22.88],[186.46,10.87647521],[186.47,0.72],[186.48,5.36250536],[186.49,13.40617479]]]
["bitfinex","SOLUSD",1761091625037,[[186.4,0.72],[186.39,18.97783142],[186.34,0.2],[186.3,0.53676865],[186.29,51.71967688]],[[186.43,22.88],[186.46,10.87647521],[186.47,0.72],[186.48,5.36250536],[186.49,13.40617479]]]
["bitfinex","SOLUSD",1761091625446,[[186.39,18.97783142],[186.38,0.72],[186.34,0.2],[186.3,0.53676865],[186.29,49.71967689]],[[186.43,22.88],[186.45,0.72],[186.46,10.87647521],[186.48,5.36250536],[186.49,13.40617479]]]
["bitfinex","SOLUSD",1761091625649,[[186.39,18.97783142],[186.34,0.2],[186.32,26.83444258],[186.3,0.53676865],[186.29,49.71967689]],[[186.43,22.88],[186.45,0.72],[186.46,16.23957775],[186.49,13.40617479],[186.52,160.50635181]]]
["bitfinex","SOLUSD",1761091625827,[[186.39,19.69783142],[186.34,0.73665342],[186.32,26.83444258],[186.29,49.71967689],[184.67,77.12118496]],[[186.43,22.88],[186.45,0.72],[186.46,16.23957775],[186.49,13.40617479],[186.52,160.50635181]]]
["bitfinex","SOLUSD",1761091626030,[[186.39,19.69783142],[186.34,0.73665342],[186.32,26.83444258],[186.29,49.71967689],[185.79,47.45919074]],[[186.43,22.88],[186.45,0.72],[186.46,16.23957775],[186.49,13.40617479],[186.52,85.50635181]]]
["bitfinex","SOLUSD",1761091626441,[[186.39,18.97783142],[186.34,0.73665342],[186.32,26.83444258],[186.29,49.71967689],[185.79,47.45919074]],[[186.43,22.88],[186.45,0.72],[186.46,16.23957775],[186.49,13.40617479],[186.52,85.50635181]]]
["bitfinex","SOLUSD",1761091626640,[[186.4,0.72],[186.39,18.97783142],[186.34,0.73665342],[186.32,26.83444258],[186.29,49.71967689]],[[186.43,22.88],[186.45,0.72],[186.46,16.23957775],[186.49,13.40617479],[186.52,85.50635181]]]
["bitfinex","SOLUSD",1761091626641,[[186.4,0.72],[186.39,18.97783142],[186.34,0.73665342],[186.32,26.83444258],[186.29,49.71967689]],[[186.43,22.88],[186.45,0.72],[186.46,10.87647521],[186.47,5.36283879],[186.49,13.40617479]]]
["bitfinex","SOLUSD",1761091626845,[[186.39,19.69783142],[186.34,0.2],[186.33,0.53668223],[186.32,26.83444258],[186.29,49.71967689]],[[186.43,22.88],[186.45,0.72],[186.46,16.23964263],[186.49,13.40617479],[186.52,85.50635181]]]
["bitfinex","SOLUSD",1761091627154,[[186.39,19.69783142],[186.35,0.53662463],[186.34,0.2],[186.32,26.83444258],[186.29,49.71967689]],[[186.43,22.88],[186.45,0.72],[186.46,16.23964263],[186.49,13.40617479],[186.52,85.50635181]]]
["bitfinex","SOLUSD",1761091627655,[[186.39,19.69783142],[186.35,0.53662463],[186.34,0.2],[186.32,26.83444258],[186.29,49.71967689]],[[186.43,22.88],[186.45,0.72],[186.46,118.53964263],[186.49,13.40617479],[186.52,85.50635181]]]
["bitfinex","SOLUSD",1761091627963,[[186.39,0.2],[186.37,5.36539662],[186.36,13.41428081],[186.34,0.2],[186.33,0.53668223]],[[186.42,11.59647521],[186.43,22.88],[186.46,113.17647521],[186.47,13.40713386],[186.5,75.0]]]
["bitfinex","SOLUSD",1761091628135,[[186.39,0.2],[186.37,5.36539662],[186.34,0.92],[186.33,13.41643799],[186.3,0.53676865]],[[186.4,22.88],[186.41,0.72],[186.42,10.87647521],[186.43,5.36397984],[186.46,102.3]]]
["bitfinex","SOLUSD",1761091628456,[[186.39,0.2],[186.38,5.36535771],[186.35,13.41552819],[186.34,0.92],[186.3,0.53676865]],[[186.4,22.88],[186.41,0.72],[186.42,10.87647521],[186.44,5.3636754],[186.45,13.40846739]]]
["bitfinex","SOLUSD",1761091628641,[[186.39,5.56509469],[186.36,0.72],[186.35,13.41552819],[186.34,0.2],[186.33,0.53668223]],[[186.4,22.88],[186.43,10.87647521],[186.44,0.72],[186.45,5.36341633],[186.79,28.85675234]]]
["bitfinex","SOLUSD",1761091628828,[[186.39,5.56509469],[186.36,0.72],[186.35,13.41552819],[186.34,0.2],[186.33,0.53668223]],[[186.4,22.88],[186.43,10.87647521],[186.44,5.36366906],[186.48,13.40681153],[186.79,28.85675234]]]
["bitfinex","SOLUSD",1761091629030,[[186.39,5.56509469],[186.37,13.41410667],[186.36,0.72],[186.34,0.2],[186.33,0.53668223]],[[186.43,11.59647521],[186.48,13.40681153],[186.5,79.40438399],[186.52,6.10196782],[186.53,5.77135046]]]
["bitfinex","SOLUSD",1761091629239,[[186.4,0.72],[186.39,5.56509469],[186.34,0.2],[186.33,0.53668223],[186.31,22.88]],[[186.44,22.88],[186.45,10.87647521],[186.47,6.08283028],[186.51,13.40471896],[186.52,81.10196782]]]
["bitfinex","SOLUSD",1761091629441,[[186.4,0.72],[186.39,18.97783142],[186.34,0.2],[186.33,0.53668223],[186.31,22.88]],[[186.44,22.88],[186.45,10.87647521],[186.46,103.02],[186.47,5.36279909],[186.49,13.40561662]]]
["bitfinex","SOLUSD",1761091629961,[[186.41,5.36451907],[186.4,0.72],[186.39,13.61273673],[186.34,0.2],[186.33,0.53668223]],[[186.44,22.88],[186.45,10.87647521],[186.46,103.02],[186.47,5.36279909],[186.49,13.40561662]]]
["bitfinex","SOLUSD",1761091630347,[[186.41,6.08451907],[186.39,13.61273673],[186.34,0.2],[186.33,0.53668223],[163.0,0.03]],[[186.44,22.88],[186.45,10.87647521],[186.46,103.02],[186.47,5.36279909],[186.49,13.40561662]]]
["bitfinex","SOLUSD",1761091630747,[[186.41,6.08451907],[186.39,13.61273673],[186.34,0.2],[186.33,0.53668223]],[[186.44,22.88],[186.45,10.87647521],[186.46,103.02],[186.47,5.36279909],[186.49,13.40561662]]]
["bitfinex","SOLUSD",1761091630748,[[186.41,5.36451907],[186.39,13.61273673],[186.34,0.2],[186.33,0.53668223],[186.16,117.71533011]],[[186.44,22.88],[186.45,10.87647521],[186.46,103.02],[186.47,5.36279909],[186.49,13.40561662]]]
["bitfinex","SOLUSD",1761091631044,[[186.4,5.36480686],[186.39,14.33273673],[186.34,0.2],[186.33,0.53668223],[186.3,10.87647521]],[[186.44,22.88],[186.45,10.87647521],[186.46,103.02],[186.47,5.36279909],[186.49,13.40561662]]]
["bitfinex","SOLUSD",1761091631358,[[186.4,6.08480686],[186.39,13.61273673],[186.34,0.2],[186.33,0.53668223],[186.3,10.87647521]],[[186.44,22.88],[186.45,10.87647521],[186.46,103.02],[186.47,5.36279909],[186.49,13.40561662]]]
["bitfinex","SOLUSD",1761091632947,[[186.4,5.36480686],[186.39,13.61273673],[186.38,0.72],[186.34,0.2],[186.33,0.53668223]],[[186.44,23.6],[186.45,10.87647521],[186.46,107.66322014],[186.49,13.40561662],[186.54,1.99999999]]]
["bitfinex","SOLUSD",1761091633261,[[186.4,5.36480686],[186.39,0.2],[186.38,0.72],[186.34,0.2],[186.33,0.53668223]],[[186.44,23.6],[186.45,10.87647521],[186.46,107.66322014],[186.49,13.40561662],[186.54,1.99999999]]]
["bitfinex","SOLUSD",1761091633262,[[186.4,5.36480686],[186.39,0.2],[186.38,0.72],[186.34,0.2],[186.33,0.53668223]],[[186.44,22.88],[186.45,10.87647521],[186.46,108.38322014],[186.49,13.40561662],[186.52,85.50635181]]]
["bitfinex","SOLUSD",1761091633457,[[186.4,5.36480686],[186.39,0.2],[186.38,0.72],[186.34,0.2],[186.33,0.53668223]],[[186.43,102.3],[186.44,22.88],[186.45,10.87647521],[186.46,6.08322014],[186.49,13.40561662]]]
["bitfinex","SOLUSD",1761091634460,[[186.39,5.5650369],[186.38,13.41344484],[186.35,0.72],[186.34,0.2],[186.33,0.53668223]],[[186.42,0.72],[186.43,102.3],[186.44,28.24366188],[186.45,10.87647521],[186.47,13.40705101]]]
["bitfinex","SOLUSD",1761091634764,[[186.39,5.5650369],[186.37,13.41416553],[186.35,0.72],[186.34,0.2],[186.33,0.53668223]],[[186.42,0.72],[186.43,102.3],[186.44,28.24366188],[186.45,10.87647521],[186.47,13.40705101]]]
["bitfinex","SOLUSD",1761091634930,[[186.39,0.2],[186.37,13.41416553],[186.35,0.72],[186.34,0.2],[186.33,0.53668223]],[[186.42,0.72],[186.43,102.3],[186.44,22.88],[186.45,10.87647521],[186.47,13.40705101]]]
["bitfinex","SOLUSD",1761091635136,[[186.39,0.2],[186.34,13.61573465],[186.28,23.61682628],[186.27,0.2],[186.26,2.19999999]],[[186.4,22.88],[186.41,113.17647521],[186.42,0.72],[186.48,75.0],[186.5,4.40438399]]]
["bitfinex","SOLUSD",1761091635338,[[186.4,0.72],[186.39,5.56505151],[186.35,0.53662463],[186.34,0.2],[186.28,23.08]],[[186.41,102.3],[186.42,22.88],[186.47,0.72],[186.52,98.92051734],[186.54,1.99999999]]]
["bitfinex","SOLUSD",1761091635550,[[186.4,0.72],[186.39,18.97778824],[186.36,26.82954425],[186.35,0.53662463],[186.34,0.2]],[[186.45,22.88],[186.46,102.3],[186.47,0.72],[186.48,10.87647521],[186.49,5.3623462]]]
["bitfinex","SOLUSD",1761091635763,[[186.39,18.97778824],[186.38,0.72],[186.34,0.2]],[[186.45,22.88],[186.46,102.3],[186.47,0.72],[186.48,10.87647521]]]
["bitfinex","SOLUSD",1761091635764,[[186.39,18.97778824],[186.38,0.72],[186.37,0.53656704],[186.34,0.2],[186.28,2.19999999]],[[186.45,22.88],[186.46,102.3],[186.47,6.08279434],[186.48,10.87647521],[186.54,150.0]]]
["bitfinex","SOLUSD",1761091635957,[[186.39,19.69778824],[186.34,0.2],[186.33,0.53668223],[186.3,5.56505151],[186.29,1.99999999]],[[186.45,22.88],[186.46,102.3],[186.48,10.87647521],[186.49,5.36249421],[186.54,75.0]]]
["bitfinex","SOLUSD",1761091636161,[[186.4,0.72],[186.39,18.97778824],[186.35,0.53662463],[186.34,0.2],[186.3,7.5650515]],[[186.45,22.88],[186.46,102.3],[186.47,0.72],[186.48,16.2390041],[186.54,75.0]]]
["bitfinex","SOLUSD",1761091636663,[[186.41,18.77581674],[186.4,0.72],[186.39,0.2],[186.35,27.36653806],[186.34,0.2]],[[186.45,22.88],[186.46,102.3],[186.48,10.87647521],[186.54,88.40236344],[186.56,21.90341832]]]
["bitfinex","SOLUSD",1761091636863,[[186.41,18.77581674],[186.4,0.72],[186.39,0.2],[186.35,27.36653806],[186.34,0.2]],[[186.45,22.88],[186.46,102.3],[186.5,0.72],[186.53,5.36109456],[186.54,79.40438399]]]
["bitfinex","SOLUSD",1761091637157,[[186.42,0.72],[186.41,18.77581674],[186.39,0.2],[186.35,0.53662463],[186.34,23.08]],[[186.46,102.3],[186.48,10.87647521],[186.5,0.72],[186.55,4.40438399],[186.57,16.13120043]]]
["bitfinex","SOLUSD",1761091637357,[[186.42,0.72],[186.41,18.77581674],[186.39,0.2],[186.35,0.53662463],[186.34,23.08]],[[186.46,102.3],[186.48,33.75647521],[186.5,0.72],[186.55,4.40438399],[186.56,75.0]]]
["bitfinex","SOLUSD",1761091637663,[[186.42,0.72],[186.41,18.77581674],[186.39,27.02546286],[186.35,0.53662463],[186.34,23.08]],[[186.46,102.3],[186.48,33.75647521],[186.5,0.72],[186.51,5.36190311],[186.54,13.40195945]]]
["bitfinex","SOLUSD",1761091637859,[[186.42,0.72],[186.41,18.77581674],[186.4,0.53648068],[186.39,27.02546286],[186.34,23.08]],[[186.46,102.3],[186.48,10.87647521],[186.51,5.36190311],[186.54,13.40195945],[187.21,69.25620563]]]
["bitfinex","SOLUSD",1761091638066,[[186.42,0.72],[186.41,18.77581674],[186.4,0.53648068],[186.39,27.02546286],[186.34,23.08]],[[186.46,102.3],[186.48,33.75647521],[186.49,0.72],[186.5,5.36193567],[186.54,13.40195945]]]
["bitfinex","SOLUSD",1761091639271,[[186.42,6.08415332],[186.39,0.2],[186.35,27.36685616],[186.34,23.08],[186.33,5.26537518]],[[186.46,102.3],[186.48,33.75647521],[186.49,5.36230292],[186.52,13.40342521],[212.55,834.14]]]
["bitfinex","SOLUSD",1761091639566,[[186.42,6.02415332],[186.39,0.2],[186.35,27.36685616],[186.34,23.08],[186.33,5.26537518]],[[186.46,102.3],[186.48,34.45647521],[186.49,5.36230292],[186.52,13.40342521],[186.56,150.0]]]
["bitfinex","SOLUSD",1761091639866,[[186.43,0.66],[186.42,5.36415332],[186.39,0.2],[186.35,27.36685616],[186.34,23.08]],[[186.46,102.3],[186.48,33.75647521],[186.51,6.06168011],[186.54,13.4019675],[186.56,75.0]]]
["bitfinex","SOLUSD",1761091640049,[[186.43,0.66],[186.42,18.77473158],[186.39,0.2],[186.35,27.36685616],[186.34,23.08]],[[186.46,102.3],[186.48,33.75647521],[186.51,6.06168011],[186.54,13.4019675],[186.56,75.0]]]
["bitfinex","SOLUSD",1761091640664,[[186.43,0.66],[186.42,18.77473158],[186.39,0.2],[186.35,27.36685616],[186.34,23.08]],[[186.46,102.3],[186.48,22.88],[186.51,6.06168011],[186.54,13.4019675],[186.56,75.0]]]
["bitfinex","SOLUSD",1761091640967,[[186.44,5.36365586],[186.43,0.66],[186.42,13.41057826],[186.39,0.2],[186.38,26.82604157]],[[186.46,102.3],[186.48,22.88],[186.5,11.57647521],[186.51,5.36168011],[186.54,13.4019675]]]
["bitfinex","SOLUSD",1761091641167,[[186.44,5.36365586],[186.43,0.66],[186.42,13.41057826],[186.39,0.73650946],[186.38,26.82604157]],[[186.46,102.3],[186.48,22.88],[186.5,11.57647521],[186.51,5.36168011],[186.54,13.4019675]]]
["bitfinex","SOLUSD",1761091641339,[[186.44,6.02365586],[186.42,13.41057826],[186.39,0.73650946],[186.38,26.82604157],[186.2,55.57168506]],[[186.46,102.3],[186.48,22.88],[186.5,11.57647521],[186.51,5.36168011],[186.54,13.4019675]]]
["bitfinex","SOLUSD",1761091641776,[[186.44,5.36365586],[186.42,14.07057826],[186.39,0.73650946],[186.38,26.82604157],[186.33,45.36537517]],[[186.46,102.3],[186.48,22.88],[186.49,0.7],[186.5,10.87647521],[186.51,5.36168011]]]
["bitfinex","SOLUSD",1761091641949,[[186.44,5.36365586],[186.42,14.07057826],[186.39,0.73650946],[186.38,26.82604157],[186.33,45.36537517]],[[186.46,102.3],[186.48,22.88],[186.49,0.7],[186.5,16.23846415],[212.47,0.142]]]
["bitfinex","SOLUSD",1761091642149,[[186.44,5.36365586],[186.42,14.07057826],[186.39,0.73650946],[186.38,26.82604157],[186.33,45.36537517]],[[186.46,102.3],[186.48,22.88],[186.5,16.23846415],[186.6,8.6570257],[212.47,0.142]]]
["bitfinex","SOLUSD",1761091642344,[[186.44,5.36365586],[186.42,14.07057826],[186.39,0.73650946],[186.38,26.82604157],[186.33,45.36537517]],[[186.46,102.3],[186.48,23.58],[186.5,16.23846415],[186.6,8.6570257],[212.47,0.142]]]
["bitfinex","SOLUSD",1761091642565,[[186.39,13.61218256],[186.38,27.48604157],[186.36,0.53659583],[186.34,0.2],[186.31,10.87647521]],[[186.44,22.88],[186.45,103.0],[186.48,22.88],[186.5,10.87647521],[186.54,79.40438399]]]
["bitfinex","SOLUSD",1761091642772,[[186.4,5.36480686],[186.39,0.86],[186.34,27.03231461],[186.32,0.53671103],[186.31,10.87647521]],[[186.44,22.88],[186.45,103.0],[186.47,10.87647521],[186.53,4.40438399],[186.54,81.10196782]]]
["bitfinex","SOLUSD",1761091643085,[[186.4,19.43682402],[186.39,0.2],[186.35,0.53662463],[186.34,27.03231461],[186.32,22.88]],[[186.44,22.88],[186.45,102.3],[186.47,10.87647521],[186.54,81.10196782]]]
["bitfinex","SOLUSD",1761091643086,[[186.4,19.43682402],[186.39,0.2],[186.35,0.53662463],[186.34,27.03231461],[186.32,22.88]],[[186.44,22.88],[186.45,102.3],[186.47,10.87647521],[186.48,0.7],[186.49,5.36221989]]]
["bitfinex","SOLUSD",1761091643239,[[186.41,0.66],[186.4,18.77682402],[186.39,0.2],[186.35,0.53662463],[186.34,27.03231461]],[[186.45,102.3],[186.47,10.87647521],[186.48,0.7]]]
["bitfinex","SOLUSD",1761091643240,[[186.41,0.66],[186.4,18.77682402],[186.39,0.2],[186.35,0.53662463],[186.34,27.03231461]],[[186.45,102.3],[186.47,10.87647521],[186.48,0.7],[186.5,5.36193742],[186.53,13.40331361]]]
["bitfinex","SOLUSD",1761091643444,[[186.41,0.66],[186.4,18.77682402],[186.39,0.2],[186.35,0.53662463],[186.34,27.03231461]],[[186.45,102.3],[186.47,33.75647521],[186.5,6.06193742],[186.53,13.40331361],[186.57,76.99999999]]]
["bitfinex","SOLUSD",1761091643966,[[186.41,0.66],[186.4,18.77682402],[186.39,0.2],[186.35,23.41662463],[186.34,27.03231461]],[[186.47,22.88],[186.5,0.7],[186.53,102.3],[186.55,4.40438399],[186.56,13.40071593]]]
["bitfinex","SOLUSD",1761091644173,[[186.41,1.1964519],[186.4,18.77682402],[186.39,0.2],[186.35,22.88],[186.34,37.90878982]],[[186.47,22.88],[186.5,0.7],[186.52,10.87647521],[186.53,102.3],[186.56,17.80509992]]]
["bitfinex","SOLUSD",1761091644344,[[186.41,1.1964519],[186.4,18.77682402],[186.39,0.2],[186.35,22.88],[186.34,37.90878982]],[[186.47,22.88],[186.5,0.7],[186.52,10.87647521],[186.53,102.3],[186.54,13.40206407]]]
["bitfinex","SOLUSD",1761091644550,[[186.42,0.66],[186.41,0.5364519],[186.4,18.77682402],[186.39,0.2],[186.35,22.88]],[[186.47,22.88],[186.5,0.7],[186.52,16.23784918],[186.53,102.3],[186.54,13.40206407]]]
["bitfinex","SOLUSD",1761091644754,[[186.42,0.66],[186.4,18.77682402],[186.39,0.2],[186.36,0.53659583],[186.35,22.88]],[[186.47,22.88],[186.5,5.3619373],[186.52,10.87647521],[186.53,102.3],[186.54,13.40206407]]]
["bitfinex","SOLUSD",1761091644951,[[186.43,5.36394357],[186.42,0.66],[186.4,13.41201716],[186.39,0.2],[186.36,0.53659583]],[[186.47,23.58],[186.49,16.23878716],[186.52,13.4034533],[186.53,102.3],[186.54,4.40438399]]]
["bitfinex","SOLUSD",1761091645149,[[186.41,5.36451907],[186.4,13.41201716],[186.39,0.2],[186.37,0.66],[186.36,0.53659583]],[[186.46,103.0],[186.47,22.88],[186.49,10.87647521],[186.51,13.40477852],[186.54,4.40438399]]]
["bitfinex","SOLUSD",1761091645354,[[186.41,5.36451907],[186.4,13.41201716],[186.39,0.2],[186.38,0.66],[186.36,0.53659583]],[[186.45,0.7],[186.46,102.3],[186.47,22.88],[186.48,5.36252103],[186.49,10.87647521]]]
["bitfinex","SOLUSD",1761091645551,[[186.41,5.36451907],[186.39,0.2],[186.38,0.66],[186.37,13.41346638],[186.36,0.53659583]],[[186.45,0.7],[186.46,102.3],[186.47,28.24281462],[186.49,10.87647521],[186.5,13.40550956]]]
["bitfinex","SOLUSD",1761091645750,[[186.4,5.36475536],[186.39,0.2],[186.37,13.41346638],[186.35,0.66],[186.33,0.53668223]],[[186.43,22.88],[186.44,113.17647521],[186.45,0.7],[186.47,28.24281462],[186.52,79.40438399]]]
["bitfinex","SOLUSD",1761091645947,[[186.4,5.36475536],[186.39,0.2],[186.37,13.41346638],[186.36,0.66],[186.33,0.53668223]],[[186.41,22.88],[186.43,22.88],[186.44,113.17647521],[186.45,0.7],[186.47,5.36281462]]]
["bitfinex","SOLUSD",1761091646166,[[186.39,5.56502919],[186.37,13.41346638],[186.36,0.66],[186.33,0.53668223],[186.29,5.36451907]],[[186.41,22.88],[186.42,0.7],[186.44,113.17647521],[186.47,5.36281462],[186.52,76.99999999]]]
["bitfinex","SOLUSD",1761091646366,[[186.39,5.56502919],[186.37,13.41346638],[186.36,0.66],[186.33,0.53668223],[186.29,22.88]],[[186.41,23.58],[186.44,113.17647521],[186.47,5.36281462],[186.52,76.99999999],[186.57,35.24416479]]]
["bitfinex","SOLUSD",1761091646669,[[186.39,5.56502919],[186.37,13.41346638],[186.36,0.66],[186.33,0.53668223],[186.29,22.88]],[[186.41,23.58],[186.44,113.17647521],[186.47,5.36281462],[186.52,76.99999999],[186.54,19.18481684]]]
["bitfinex","SOLUSD",1761091647173,[[186.39,5.56502919],[186.37,13.41346638],[186.36,0.66],[186.33,23.41668223],[186.28,0.2]],[[186.41,0.7],[186.44,118.54014678],[186.45,22.88],[186.47,13.40698235],[186.5,75.0]]]
["bitfinex","SOLUSD",1761091647374,[[186.39,5.56502919],[186.37,13.41346638],[186.36,0.66],[186.33,23.41668223],[186.28,0.2]],[[186.41,0.7],[186.44,118.54014678],[186.45,22.88],[186.47,13.40698235],[186.5,79.40438399]]]
["bitfinex","SOLUSD",1761091649059,[[186.39,5.56502919],[186.37,13.41346638],[186.36,0.66],[186.33,23.41668223],[186.3,13.41346638]],[[186.41,0.7],[186.44,118.54014678],[186.45,22.88],[186.47,13.40698235],[186.5,79.40438399]]]
["bitfinex","SOLUSD",1761091649472,[[186.39,5.56502919],[186.37,13.41346638],[186.36,0.66],[186.33,23.41668223],[186.3,13.41346638]],[[186.42,10.87647521],[186.44,118.54014678],[186.45,22.88],[186.47,13.40698235],[186.5,79.40438399]]]
["bitfinex","SOLUSD",1761091649669,[[186.39,0.2],[186.37,5.36546442],[186.34,14.2757062],[186.31,0.53673984],[186.3,26.83813919]],[[186.4,0.7],[186.43,10.87647521],[186.44,102.3],[186.45,22.88],[186.46,13.40837581]]]
["bitfinex","SOLUSD",1761091649970,[[186.39,0.2],[186.37,5.36546442],[186.34,13.6157062],[186.31,23.41673984],[186.3,26.83813919]],[[186.43,16.24048381],[186.44,102.3],[186.45,22.88],[186.46,13.40837581],[186.5,115.22401389]]]
["bitfinex","SOLUSD",1761091650272,[[186.39,0.2],[186.38,5.36529861],[186.35,0.66],[186.34,13.6157062],[186.31,23.41673984]],[[186.42,0.7],[186.43,16.24048381],[186.44,102.3],[186.45,22.88],[186.46,13.40837581]]]
["bitfinex","SOLUSD",1761091650652,[[186.39,0.2],[186.38,5.36529861],[186.36,0.66],[186.34,13.6157062],[186.31,23.41673984]],[[186.41,22.88],[186.42,0.7],[186.43,16.24048381],[186.44,102.3],[186.45,22.88]]]
["bitfinex","SOLUSD",1761091650866,[[186.39,0.2],[186.38,5.36529861],[186.36,0.66],[186.34,13.6157062],[186.31,23.41673984]],[[186.4,102.3],[186.41,22.88],[186.42,0.7],[186.43,16.24048381],[212.47,0.142]]]
["bitfinex","SOLUSD",1761091651182,[[186.39,0.2],[186.38,5.36529861],[186.36,0.66],[186.34,13.6157062],[186.31,23.41673984]],[[186.4,102.3],[186.41,22.88],[186.43,16.24048381],[212.47,0.142]]]
["bitfinex","SOLUSD",1761091651183,[[186.39,0.2],[186.38,5.36529861],[186.36,0.66],[186.34,13.6157062],[186.31,23.41673984]],[[186.4,102.3],[186.41,23.58],[186.43,16.24048381],[186.93,99.66686434],[212.47,0.142]]]
["bitfinex","SOLUSD",1761091651473,[[186.39,0.2],[186.38,5.36529861],[186.36,0.66],[186.34,13.6157062],[186.31,23.41673984]],[[186.4,102.3],[186.41,23.58],[186.43,16.24048381],[186.64,0.1],[186.65,14.52837617]]]
["bitfinex","SOLUSD",1761091651678,[[186.39,0.2],[186.38,5.36529861],[186.36,0.66],[186.34,13.6157062],[186.31,23.41673984]],[[186.4,102.3],[186.41,23.58],[186.43,16.24048381],[186.5,117.22401388],[186.51,80.77135046]]]
["bitfinex","SOLUSD",1761091651975,[[186.39,0.2],[186.38,5.36529861],[186.36,0.66],[186.34,13.6157062],[186.31,23.41673984]],[[186.4,102.3],[186.41,23.58],[186.43,16.24048381],[186.5,115.22401389],[186.51,82.77135045]]]
["bitfinex","SOLUSD",1761091652675,[[186.39,0.2],[186.38,5.36529861],[186.34,13.6157062],[186.31,23.41673984],[186.09,150.0]],[[186.4,102.3],[186.41,22.88],[186.42,5.36428236],[186.43,10.87647521],[186.5,115.22401389]]]
["bitfinex","SOLUSD",1761091652876,[[186.39,0.2],[186.38,5.36529861],[186.34,14.3357062],[186.31,23.41673984],[186.09,150.0]],[[186.4,103.02],[186.41,22.88],[186.42,5.36428236],[186.43,10.87647521],[186.5,117.22401388]]]
["bitfinex","SOLUSD",1761091653173,[[186.39,0.2],[186.38,5.36529861],[186.35,0.72],[186.34,13.6157062],[186.31,23.41673984]],[[186.4,102.3],[186.41,22.88],[186.42,6.08428236],[186.43,10.87647521],[186.5,117.22401388]]]
["bitfinex","SOLUSD",1761091653374,[[186.39,0.2],[186.38,5.36529861],[186.35,0.72],[186.34,13.6157062],[186.31,23.41673984]],[[186.4,102.3],[186.41,22.88],[186.42,6.08428236],[186.43,10.87647521],[186.5,115.22401389]]]
["bitfinex","SOLUSD",1761091653872,[[186.39,0.2],[186.38,5.36529861],[186.35,0.72],[186.34,13.6157062],[186.31,23.41673984]],[[186.4,102.3],[186.41,22.88],[186.42,0.72],[186.43,10.87647521],[186.5,115.22401389]]]
["bitfinex","SOLUSD",1761091653873,[[186.39,0.2],[186.38,5.36529861],[186.35,0.72],[186.34,13.6157062],[186.31,23.41673984]],[[186.4,102.3],[186.41,22.88],[186.42,0.72],[186.43,16.24048967],[186.5,115.22401389]]]
["bitfinex","SOLUSD",1761091654876,[[186.39,0.2],[186.38,5.36529861],[186.35,0.72],[186.34,13.6157062],[186.31,23.41673984]],[[186.4,102.3],[186.41,22.88],[186.42,0.72],[186.43,16.24048967],[186.5,117.22401388]]]
["bitfinex","SOLUSD",1761091655181,[[186.39,0.2],[186.34,13.6157062],[186.32,0.72],[186.31,22.88],[186.28,0.73682628]],[[186.4,113.89647521],[186.41,22.88],[186.43,10.87647521],[186.48,75.0],[186.5,42.22401388]]]
["bitfinex","SOLUSD",1761091655381,[[186.39,0.2],[186.34,13.6157062],[186.32,0.72],[186.31,22.88],[186.28,0.73682628]],[[186.4,113.89647521],[186.41,22.88],[186.48,154.40438399],[186.5,34.58189796],[186.53,8.6570257]]]
["bitfinex","SOLUSD",1761091655674,[[186.39,0.2],[186.34,13.6157062],[186.32,0.72],[186.31,22.88],[186.28,0.73682628]],[[186.4,113.89647521],[186.41,22.88],[186.48,168.02009019],[186.5,34.58189796],[186.53,8.6570257]]]
["bitfinex","SOLUSD",1761091655879,[[186.39,0.2],[186.34,13.6157062],[186.33,0.72],[186.28,23.61682628],[186.21,67.22440732]],[[186.4,113.89647521],[186.41,22.88],[186.48,168.02009019],[186.5,34.58189796],[186.53,8.6570257]]]
["bitfinex","SOLUSD",1761091656257,[[186.39,0.2],[186.34,13.6157062],[186.33,0.72],[186.28,23.61682628],[186.21,62.9]],[[186.4,113.89647521],[186.41,22.88],[186.48,168.02009019],[186.5,34.58189796],[186.53,8.6570257]]]
["bitfinex","SOLUSD",1761091656458,[[186.39,0.2],[186.36,5.36594158],[186.34,13.6157062],[186.33,0.72],[186.28,23.61682628]],[[186.4,113.89647521],[186.41,28.24473588],[186.44,13.40979569],[186.48,168.02009019],[186.5,34.58189796]]]
["bitfinex","SOLUSD",1761091657771,[[186.39,0.2],[186.36,5.36594158],[186.34,14.3357062],[186.28,23.61682628],[185.32,94.91838149]],[[186.4,113.89647521],[186.41,28.24473588],[186.44,13.40979569],[186.48,168.02009019],[186.5,34.58189796]]]
["bitfinex","SOLUSD",1761091657979,[[186.39,0.2],[186.36,5.36594158],[186.34,14.3357062],[186.28,23.61682628],[186.2,31.21853698]],[[186.4,113.89647521],[186.41,28.24473588],[186.44,13.40979569],[186.48,168.02009019],[186.5,32.58189797]]]
["bitfinex","SOLUSD",1761091658159,[[186.39,0.2],[186.36,5.36594158],[186.34,14.3357062],[186.28,23.61682628],[186.2,31.21853698]],[[186.4,113.84970493],[186.41,28.24473588],[186.44,13.40979569],[186.48,168.02009019],[186.5,34.58189796]]]
["bitfinex","SOLUSD",1761091658477,[[186.39,0.2],[186.37,5.36564621],[186.34,14.3357062],[186.28,23.61682628],[186.2,31.21853698]],[[186.4,113.84970493],[186.41,28.24473588],[186.44,13.40979569],[186.48,168.02009019],[186.5,34.58189796]]]
["bitfinex","SOLUSD",1761091658679,[[186.39,0.2],[186.37,5.36564621],[186.34,14.3357062],[186.28,23.61682628],[186.2,31.21853698]],[[186.4,113.84970493],[186.41,22.88],[186.42,5.36430442],[186.44,13.40979569],[186.48,93.02009019]]]
["bitfinex","SOLUSD",1761091659274,[[186.39,0.2],[186.37,5.36564621],[186.34,14.3357062],[186.28,23.61682628],[186.2,31.21853698]],[[186.4,113.84970493],[186.41,22.88],[186.42,5.36430442],[186.44,13.40979569],[186.47,4.40438399]]]
["bitfinex","SOLUSD",1761091659450,[[186.39,0.2],[186.37,5.36564621],[186.34,14.3357062],[186.28,23.61682628],[186.2,31.21853698]],[[186.4,113.84970493],[186.41,28.24455284],[186.44,13.40979569],[186.47,4.40438399],[212.62,1.0]]]
["bitfinex","SOLUSD",1761091659780,[[186.39,0.2],[186.36,5.36588673],[186.34,13.6157062],[186.28,23.61682628],[186.2,31.21853698]],[[186.4,113.84970493],[186.41,28.24455284],[186.44,13.40979569],[186.47,4.40438399],[186.48,163.6157062]]]
["bitfinex","SOLUSD",1761091659959,[[186.39,0.2],[186.36,5.36588673],[186.34,13.6157062],[186.33,0.72],[186.28,23.61682628]],[[186.4,113.84970493],[186.41,28.24455284],[186.44,13.40979569],[186.46,4.40438399],[186.48,163.6157062]]]
["bitfinex","SOLUSD",1761091660360,[[186.39,0.2],[186.36,5.36588673],[186.34,14.3357062],[186.28,23.61682628],[186.09,75.0]],[[186.4,11.59647521],[186.41,28.24455284],[186.44,13.40979569],[186.46,4.40438399],[186.48,163.6157062]]]
["bitfinex","SOLUSD",1761091660560,[[186.39,0.2],[186.34,14.3357062],[186.28,23.61682628],[186.09,75.0]],[[186.4,11.59647521],[186.41,28.24455284],[186.44,13.40979569],[186.46,4.40438399],[186.48,163.6157062]]]
["bitfinex","SOLUSD",1761091660561,[[186.39,0.2],[186.37,5.36563031],[186.34,14.3357062],[186.28,23.61682628],[186.12,19.09313879]],[[186.4,11.59647521],[186.41,28.24455284],[186.44,13.40979569],[186.46,4.40438399],[186.48,88.6157062]]]
["bitfinex","SOLUSD",1761091660769,[[186.39,0.2],[186.37,5.36563031],[186.34,14.3357062],[186.28,23.61682628],[186.12,45.81945392]],[[186.4,11.59647521],[186.41,28.24455284],[186.44,13.40979569],[186.46,4.40438399],[186.48,163.6157062]]]
["bitfinex","SOLUSD",1761091661881,[[186.39,0.2],[186.34,5.56652117],[186.32,0.72],[186.28,0.73682628],[186.27,38.28]],[[186.4,20.4852338],[186.42,13.4105944],[186.45,4.40438399],[186.46,75.0],[186.47,28.81475253]]]
["bitfinex","SOLUSD",1761091662394,[[186.39,0.2],[186.34,0.2],[186.32,5.36705409],[186.3,0.72],[186.28,0.2]],[[186.4,20.4852338],[186.42,13.4105944],[186.43,75.0],[186.44,75.0],[186.45,4.40438399]]]
["bitfinex","SOLUSD",1761091662582,[[186.39,0.2],[186.34,0.2],[186.31,5.36728032],[186.3,0.72],[186.29,13.4199324]],[[186.4,20.4852338],[186.42,13.4105944],[186.43,75.0],[186.44,79.40438399],[186.45,1.99999999]]]
["bitfinex","SOLUSD",1761091662880,[[186.39,0.2],[186.34,0.2],[186.31,5.36728032],[186.29,13.4199324]],[[186.4,20.4852338],[186.42,13.4105944],[186.43,75.0],[186.44,79.40438399],[186.45,1.99999999]]]
["bitfinex","SOLUSD",1761091662881,[[186.39,0.2],[186.34,0.2],[186.32,0.72],[186.31,5.36728032],[186.29,13.4199324]],[[186.4,20.4852338],[186.42,13.4105944],[186.44,84.97090516],[186.45,75.0],[186.46,1.99999999]]]
["bitfinex","SOLUSD",1761091663057,[[186.39,0.2],[186.34,0.2],[186.32,6.08696525],[186.29,13.4199324],[186.25,0.53691275]],[[186.4,20.4852338],[186.42,13.4105944],[186.44,84.97090516],[186.45,75.0],[186.46,1.99999999]]]
["bitfinex","SOLUSD",1761091663257,[[186.39,0.2],[186.34,0.2],[186.33,5.36682203],[186.32,0.72],[186.29,13.4199324]],[[186.4,20.4852338],[186.42,13.4105944],[186.43,4.40438399],[186.44,80.56652117],[186.45,75.0]]]
["bitfinex","SOLUSD",1761091663922,[[186.39,0.2],[186.34,5.56646301],[186.32,0.72],[186.3,13.41853822],[186.2,62.43144093]],[[186.4,20.4852338],[186.42,13.4105944],[186.43,4.40438399],[186.44,80.56652117],[186.47,103.81475253]]]
["bitfinex","SOLUSD",1761091664130,[[186.39,0.2],[186.34,0.2],[186.33,5.36676932],[186.32,0.72],[186.3,13.41853822]],[[186.4,20.4852338],[186.42,13.4105944],[186.43,4.40438399],[186.44,80.56652117],[186.47,103.81475253]]]
["bitfinex","SOLUSD",1761091664410,[[186.39,0.2],[186.36,5.36588817],[186.35,0.72],[186.34,0.2],[186.32,13.41756161]],[[186.4,15.12042694],[186.44,13.40917049],[186.45,4.40438399],[186.46,75.0],[186.47,26.81475254]]]
["bitfinex","SOLUSD",1761091664631,[[186.39,0.2],[186.36,5.36588817],[186.35,0.72],[186.34,0.2],[186.32,13.41756161]],[[186.4,15.12042694],[186.44,13.40917049],[186.45,4.40438399],[186.46,80.36676932],[186.47,26.81475254]]]
["bitfinex","SOLUSD",1761091664907,[[186.39,0.2],[186.34,0.2],[186.33,0.53668223],[186.28,23.08],[186.2,76.53144094]],[[186.4,3.52395173],[186.43,0.72],[186.45,4.40438399],[186.46,80.36676932],[186.47,5.77135046]]]
["bitfinex","SOLUSD",1761091665108,[[186.39,6.28509469],[186.34,0.2],[186.3,22.88],[186.29,0.53679746],[186.28,0.2]],[[186.43,10.87647521],[186.44,3.52993121],[186.45,0.72],[186.46,9.77549457],[186.49,5.77135046]]]
["bitfinex","SOLUSD",1761091665292,[[186.39,0.2],[186.34,0.2],[186.3,22.88],[186.28,0.2]],[[186.43,10.87647521],[186.46,9.77549457]]]
["bitfinex","SOLUSD",1761091665293,[[186.39,0.2],[186.37,6.08544152],[186.34,13.61562418],[186.31,2.68802926],[186.3,22.88]],[[186.4,22.88],[186.43,11.59647521],[186.46,18.77078193],[186.47,4.41241402],[186.5,157.92263988]]]
["bitfinex","SOLUSD",1761091665507,[[186.39,0.2],[186.38,5.3653712],[186.37,0.72],[186.36,13.41489083],[186.34,0.2]],[[186.43,0.72],[186.45,10.87647521],[186.46,18.77078193],[186.47,4.41241402],[186.49,5.77135046]]]
["bitfinex","SOLUSD",1761091665710,[[186.39,0.2],[186.38,5.3653712],[186.37,0.72],[186.36,13.41489083],[186.34,0.2]],[[186.43,0.72],[186.44,8.89358761],[186.45,10.87647521],[186.46,13.40770138],[186.47,4.41241402]]]
["bitfinex","SOLUSD",1761091666014,[[186.39,0.2],[186.38,5.3653712],[186.37,0.72],[186.36,13.41489083],[186.34,0.2]],[[186.4,22.88],[186.41,22.88],[186.43,6.08395388],[186.44,3.5297137],[186.45,10.87647521]]]
["bitfinex","SOLUSD",1761091666320,[[186.39,0.2],[186.38,5.3653712],[186.37,0.72],[186.36,13.41489083],[186.34,0.2]],[[186.43,6.08395388],[186.45,10.87647521]]]
["bitfinex","SOLUSD",1761091666321,[[186.39,0.2],[186.38,5.3653712],[186.37,0.72],[186.36,13.41489083],[186.34,0.2]],[[186.43,6.08395388],[186.45,10.87647521],[186.46,17.8201154],[186.49,5.77135046],[186.5,152.15128942]]]
["bitfinex","SOLUSD",1761091666526,[[186.39,0.2],[186.38,5.3653712],[186.37,0.72],[186.36,13.41489083],[186.34,0.2]],[[186.4,22.88],[186.42,0.72],[186.43,5.36395388],[186.44,3.53075967],[186.45,10.87647521]]]
["bitfinex","SOLUSD",1761091666715,[[186.39,0.2],[186.38,5.3653712],[186.37,0.72],[186.36,13.41489083],[186.34,0.2]],[[186.4,22.88],[186.42,0.72],[186.43,5.36395388],[186.45,10.87647521]]]
["bitfinex","SOLUSD",1761091666716,[[186.39,0.2],[186.38,5.3653712],[186.37,0.72],[186.36,13.41489083],[186.34,0.2]],[[186.4,22.88],[186.42,0.72],[186.43,5.36395388],[186.45,10.87647521],[186.51,32.91092344]]]
["bitfinex","SOLUSD",1761091667313,[[186.39,0.2],[186.37,5.36544048],[186.35,0.72],[186.34,13.61626228],[186.3,49.71767106]],[[186.41,10.87647521],[186.42,16.96076464],[186.43,22.88],[186.48,75.0],[186.5,77.15128942]]]
["bitfinex","SOLUSD",1761091667493,[[186.39,0.2],[186.37,5.36544048],[186.35,0.72],[186.34,13.61626228],[186.3,26.83767106]],[[186.41,10.87647521],[186.42,6.08428943],[186.43,22.88],[186.48,75.0],[186.5,77.15128942]]]
["bitfinex","SOLUSD",1761091667695,[[186.39,0.2],[186.37,5.36544048],[186.35,0.72],[186.34,13.61626228],[186.3,26.83767106]],[[186.41,11.59647521],[186.42,28.24428943],[186.45,17.82150672],[186.48,80.77135046],[186.5,79.15128941]]]
["bitfinex","SOLUSD",1761091668112,[[186.39,0.2],[186.37,5.36544048],[186.35,0.72],[186.34,13.61626228],[186.3,26.83767106]],[[186.41,11.59647521],[186.42,28.24428943],[186.45,13.4090927],[186.46,4.41241402],[186.48,80.77135046]]]
["bitfinex","SOLUSD",1761091668896,[[186.39,0.2],[186.37,5.36544048],[186.36,0.72],[186.34,13.61626228],[186.3,26.83767106]],[[186.41,11.59647521],[186.42,28.24428943],[186.45,13.4090927],[186.46,4.41241402],[186.48,80.77135046]]]
["bitfinex","SOLUSD",1761091669110,[[186.39,0.2],[186.37,5.36544048],[186.36,0.72],[186.34,13.61626228],[186.3,26.83767106]],[[186.4,3.53008078],[186.41,11.59647521],[186.42,28.24428943],[186.45,17.82150672],[186.47,5.77135046]]]
["bitfinex","SOLUSD",1761091669412,[[186.39,0.2],[186.37,5.36544048],[186.36,0.72],[186.34,13.61626228],[186.31,0.53673984]],[[186.4,3.53008078],[186.41,11.59647521],[186.42,28.24428943],[186.45,17.82150672],[186.47,5.77135046]]]
["bitfinex","SOLUSD",1761091669708,[[186.39,0.2],[186.37,5.36544048],[186.36,0.72],[186.34,13.61626228],[186.31,0.53673984]],[[186.4,3.53008078],[186.41,16.96101279],[186.42,22.88],[186.44,4.41241402],[186.45,13.4090927]]]
["bitfinex","SOLUSD",1761091670825,[[186.39,0.2],[186.37,5.36544048],[186.36,0.72],[186.34,13.61626228],[186.31,0.53673984]],[[186.4,3.53008078],[186.41,11.59647521],[186.42,22.88],[186.44,4.41241402],[186.45,13.4090927]]]
["bitfinex","SOLUSD",1761091671115,[[186.39,0.2],[186.37,5.36544048],[186.36,0.72],[186.34,13.61626228],[186.31,0.53673984]],[[186.4,3.53008078],[186.41,11.59647521],[186.42,28.24446008],[186.44,4.41241402],[186.45,13.4090927]]]
["bitfinex","SOLUSD",1761091671317,[[186.39,0.2],[186.37,5.36544048],[186.36,0.72],[186.34,13.61626228],[186.31,0.53673984]],[[186.4,3.53008078],[186.41,11.59647521],[186.42,28.24446008],[186.45,17.82150672],[212.52,19.22589473]]]
["bitfinex","SOLUSD",1761091671515,[[186.39,0.2],[186.37,5.36544048],[186.36,0.72],[186.34,13.61626228],[186.31,0.53673984]],[[186.4,3.53008078],[186.41,10.87647521],[186.42,28.24446008],[186.43,0.72],[186.45,17.82150672]]]
["bitfinex","SOLUSD",1761091673019,[[186.39,0.2],[186.37,5.36544048],[186.36,0.72],[186.34,13.61626228],[186.31,0.53673984]],[[186.4,3.53008078],[186.41,10.87647521],[186.42,28.24446008],[186.45,17.82150672],[212.52,19.22589473]]]
["bitfinex","SOLUSD",1761091673210,[[186.39,0.2],[186.37,5.36544048],[186.36,0.72],[186.34,13.61626228],[186.31,0.53673984]],[[186.4,3.53008078],[186.41,16.24101566],[186.42,23.6],[186.45,17.82150672],[186.5,83.6570257]]]
["bitfinex","SOLUSD",1761091673523,[[186.39,0.2],[186.37,5.36544048],[186.36,0.72],[186.34,13.61626228],[186.31,0.53673984]],[[186.4,3.53008078],[186.41,16.24101566],[186.42,23.6],[186.45,17.82150672],[186.5,85.65702569]]]
["bitfinex","SOLUSD",1761091673727,[[186.39,0.2],[186.37,5.36544048],[186.36,0.72],[186.34,13.61626228],[186.31,0.53673984]],[[186.4,3.53008078],[186.41,16.24101566],[186.42,23.6],[186.45,17.82150672],[186.5,83.6570257]]]
["bitfinex","SOLUSD",1761091674020,[[186.39,0.2],[186.37,5.36544048],[186.36,0.72],[186.34,13.61626228],[186.31,0.53673984]],[[186.4,3.53008078],[186.41,16.24101566],[186.42,23.6],[186.45,17.82150672],[186.5,85.65702569]]]
["bitfinex","SOLUSD",1761091674723,[[186.39,0.2],[186.37,5.36544048],[186.36,0.72],[186.34,13.61626228],[186.31,0.53673984]],[[186.4,3.53008078],[186.41,16.96101566],[186.42,22.88],[186.45,17.82150672],[186.5,85.65702569]]]
["bitfinex","SOLUSD",1761091675133,[[186.39,0.2],[186.37,5.36544048],[186.36,0.72],[186.34,13.61626228],[186.31,0.53673984]],[[186.4,3.53008078],[186.41,16.96101566],[186.42,22.88],[186.45,17.82150672],[186.5,83.6570257]]]
["bitfinex","SOLUSD",1761091675437,[[186.39,0.2],[186.36,6.08592268],[186.34,13.61626228],[186.28,6.10226676],[186.1,183.63327949]],[[186.4,3.53008078],[186.41,16.96101566],[186.42,22.88],[186.45,17.82150672],[186.5,85.65702569]]]
["bitfinex","SOLUSD",1761091676907,[[186.39,0.2],[186.37,0.72],[186.35,13.41494852],[186.34,0.2],[186.31,0.53673984]],[[186.42,22.88],[186.43,6.08401986],[186.45,17.82150672],[186.48,11.13679094],[186.5,150.0]]]
["bitfinex","SOLUSD",1761091677122,[[186.39,0.2],[186.37,0.72],[186.35,13.41494852],[186.34,0.2],[186.31,0.53673984]],[[186.41,26.40599418],[186.42,0.72],[186.43,5.36401986],[186.44,10.87647521],[186.45,17.82150672]]]
["bitfinex","SOLUSD",1761091677324,[[186.39,0.2],[186.38,5.36528583],[186.37,0.72],[186.35,13.41494852],[186.34,0.2]],[[186.41,22.88],[186.42,0.72],[186.43,5.36401986],[186.44,10.87647521],[186.45,17.82150672]]]
["bitfinex","SOLUSD",1761091677629,[[186.39,0.2],[186.36,5.36588731],[186.35,13.41494852],[186.34,0.2],[186.3,26.83767106]],[[186.41,22.88],[186.44,10.87647521],[186.45,17.82150672]]]
["bitfinex","SOLUSD",1761091677630,[[186.39,0.2],[186.36,5.36588731],[186.35,13.41494852],[186.34,0.2],[186.3,26.83767106]],[[186.41,28.96456413],[186.44,10.87647521],[186.45,17.82150672],[186.48,80.77135046],[186.5,75.0]]]
["bitfinex","SOLUSD",1761091677848,[[186.39,0.2],[186.36,6.08588731],[186.35,13.41494852],[186.34,0.2],[186.3,26.83767106]],[[186.41,28.96456413],[186.44,10.87647521],[186.45,17.82150672],[186.48,86.13663629],[186.5,76.99999999]]]
["bitfinex","SOLUSD",1761091678012,[[186.39,0.2],[186.36,6.08588731],[186.35,13.41494852],[186.34,0.2],[186.3,26.83767106]],[[186.41,28.96456413],[186.44,10.87647521],[186.45,13.4090927],[186.46,4.41241402],[186.48,86.13663629]]]
["bitfinex","SOLUSD",1761091678212,[[186.39,0.2],[186.36,6.08588731],[186.35,13.41494852],[186.34,0.2],[186.3,26.83767106]],[[186.41,28.24456413],[186.43,0.72],[186.44,10.87647521],[186.45,13.4090927],[186.46,4.41241402]]]
["bitfinex","SOLUSD",1761091678437,[[186.39,0.2],[186.35,5.36621054],[186.34,0.2],[186.33,0.72],[186.32,13.41715672]],[[186.4,15.1214552],[186.41,28.24456413],[186.43,13.4099875],[186.44,10.87647521],[186.46,4.41241402]]]
["bitfinex","SOLUSD",1761091678608,[[186.39,0.2],[186.35,5.36621054],[186.34,0.2],[186.33,0.72],[186.32,13.41715672]],[[186.4,15.1214552],[186.41,28.24456413],[186.43,13.4099875],[186.44,4.41241402],[186.6,14.42837617]]]
["bitfinex","SOLUSD",1761091678807,[[186.39,0.2],[186.34,0.92],[186.32,13.41715672],[186.28,0.73682628],[186.23,1.99999999]],[[186.4,15.1214552],[186.41,5.36456413],[186.43,13.4099875],[186.44,4.41241402],[186.46,75.0]]]
["bitfinex","SOLUSD",1761091679013,[[186.39,0.2],[186.34,0.92],[186.32,13.41715672],[186.28,0.73682628],[186.27,55.28825023]],[[186.4,15.1214552],[186.41,5.36456413],[186.43,13.4099875],[186.44,4.41241402],[186.46,75.0]]]
["bitfinex","SOLUSD",1761091679328,[[186.39,0.2],[186.34,0.92],[186.32,13.41715672],[186.28,0.73682628],[186.27,55.28825023]],[[186.4,15.1214552],[186.41,5.36456413],[186.43,13.4099875],[186.45,4.41241402],[186.46,75.0]]]
["bitfinex","SOLUSD",1761091679641,[[186.39,0.2],[186.36,0.72],[186.34,0.2],[186.32,13.41715672],[186.28,0.73682628]],[[186.4,14.4014552],[186.41,5.36456413],[186.42,0.72],[186.43,13.4099875],[186.45,4.41241402]]]
["bitfinex","SOLUSD",1761091680350,[[186.39,0.2],[186.35,5.36616986],[186.34,0.92],[186.32,13.41715672],[186.28,2.88857861]],[[186.4,20.48794914],[186.43,13.4099875],[186.45,4.41241402],[186.48,107.58520917],[186.49,1.99999999]]]
["bitfinex","SOLUSD",1761091680542,[[186.39,0.2],[186.35,5.36616986],[186.34,0.92],[186.32,13.41715672],[186.28,0.73682628]],[[186.4,20.48794914],[186.43,13.4099875],[186.45,4.41241402],[186.48,107.58520917],[186.49,1.99999999]]]
["bitfinex","SOLUSD",1761091680748,[[186.39,0.2],[186.35,6.08616986],[186.34,0.2],[186.32,13.41715672],[186.28,0.73682628]],[[186.4,20.48794914],[186.43,13.4099875],[186.45,4.41241402],[186.48,107.58520917],[186.49,1.99999999]]]
["bitfinex","SOLUSD",1761091681221,[[186.39,0.2],[186.35,6.08616986],[186.34,0.2],[186.32,13.41715672],[186.28,0.73682628]],[[186.4,20.48794914],[186.43,13.4099875],[186.45,4.41241402],[186.48,107.58520917],[186.5,1.99999999]]]
["bitfinex","SOLUSD",1761091681420,[[186.39,0.2],[186.35,6.08616986],[186.34,0.2],[186.32,13.41715672],[186.28,0.73682628]],[[186.4,20.48794914],[186.43,13.4099875],[186.45,4.41241402],[186.48,107.58520917],[186.49,1.99999999]]]
["bitfinex","SOLUSD",1761091681642,[[186.39,0.2],[186.35,6.08616986],[186.34,0.2],[186.32,13.41715672],[186.28,0.73682628]],[[186.4,20.48794914],[186.43,13.4099875],[186.45,4.41241402],[186.47,11.137561],[186.48,101.81385871]]]
["bitfinex","SOLUSD",1761091682427,[[186.39,0.2],[186.35,0.72],[186.34,5.56645173],[186.32,13.41715672],[186.28,0.73682628]],[[186.4,20.48794914],[186.43,13.4099875],[186.45,4.41241402],[186.47,11.137561],[186.48,101.81385871]]]
["bitfinex","SOLUSD",1761091682650,[[186.39,0.2],[186.35,0.72],[186.34,5.56645173],[186.32,13.41715672],[186.28,0.73682628]],[[186.4,20.48794914],[186.43,13.4099875],[186.47,11.137561],[186.48,101.81385871]]]
["bitfinex","SOLUSD",1761091682651,[[186.39,0.2],[186.35,0.72],[186.34,0.2],[186.32,13.41715672],[186.28,0.73682628]],[[186.4,20.48794914],[186.43,13.4099875],[186.44,4.41241402],[186.47,11.137561],[186.48,103.8138587]]]
["bitfinex","SOLUSD",1761091683344,[[186.39,0.2],[186.35,6.08622798],[186.34,0.2],[186.32,13.41715672],[186.28,0.73682628]],[[186.4,20.48794914],[186.43,13.4099875],[186.44,4.41241402],[186.47,11.137561],[186.48,103.8138587]]]
["bitfinex","SOLUSD",1761091683544,[[186.39,0.91],[186.34,0.2],[186.3,26.83762752],[186.28,0.73682628],[186.27,5.56616986]],[[186.4,20.48794914],[186.44,4.41241402],[186.47,11.137561],[186.48,103.8138587]]]
["bitfinex","SOLUSD",1761091683545,[[186.39,0.91],[186.34,0.2],[186.3,26.83762752],[186.28,0.73682628],[186.27,5.56616986]],[[186.4,3.52666707],[186.44,4.41241402],[186.46,88.40841555],[186.47,11.137561],[186.48,28.8138587]]]
["bitfinex","SOLUSD",1761091683721,[[186.39,6.27509469],[186.34,0.2],[186.33,0.53668223],[186.3,26.83762752],[186.28,0.2]],[[186.41,22.88],[186.44,10.87647521],[186.45,3.52666707],[186.46,18.48082957],[186.48,26.81385871]]]
["bitfinex","SOLUSD",1761091684045,[[186.4,0.71],[186.39,5.56509469],[186.34,0.2],[186.33,0.53668223],[186.3,26.83762752]],[[186.41,22.88],[186.44,10.87647521],[186.46,18.48082957],[186.48,26.81385871],[186.5,91.13553852]]]
["bitfinex","SOLUSD",1761091684245,[[186.4,0.71],[186.39,0.2],[186.38,5.36530939],[186.36,13.41485976],[186.34,0.2]],[[186.41,26.40793474],[186.44,16.24013107],[186.45,0.66],[186.46,17.82082957],[186.48,26.81385871]]]
["bitfinex","SOLUSD",1761091684426,[[186.39,0.91],[186.38,5.36530939],[186.36,13.41485976],[186.34,0.2],[185.94,29.66199421]],[[186.41,26.40793474],[186.44,16.24013107],[186.45,0.66],[186.46,17.82082957],[186.48,26.81385871]]]
["bitfinex","SOLUSD",1761091684625,[[186.39,0.91],[186.38,5.36530939],[186.36,13.41485976],[186.34,0.2],[186.31,0.53673984]],[[186.41,22.88],[186.44,16.24013107],[186.45,0.66],[186.46,17.82082957],[186.48,26.81385871]]]
["bitfinex","SOLUSD",1761091684827,[[186.39,0.91],[186.38,5.36530939],[186.36,13.41485976],[186.34,0.2],[186.32,5.36530939]],[[186.41,22.88],[186.44,16.24013107],[186.45,0.66],[186.46,17.82082957],[186.48,26.81385871]]]
["bitfinex","SOLUSD",1761091685241,[[186.39,0.91],[186.38,5.36530939],[186.36,13.41485976],[186.34,0.2],[186.32,5.36530939]],[[186.41,22.88],[186.43,5.36400957],[186.44,10.87647521],[186.46,17.82082957],[186.48,32.58520917]]]
["bitfinex","SOLUSD",1761091685446,[[186.39,0.91],[186.38,5.36530939],[186.36,13.41485976],[186.34,0.2],[186.32,5.36530939]],[[186.41,22.88],[186.43,5.36400957],[186.44,11.53647521],[186.46,17.82082957],[186.48,32.58520917]]]
["bitfinex","SOLUSD",1761091685744,[[186.39,0.91],[186.38,5.36530939],[186.36,13.41485976],[186.34,0.2],[186.32,5.36530939]],[[186.41,22.88],[186.43,5.36400957],[186.44,11.53647521],[186.46,17.82082957],[186.48,26.81385871]]]
["bitfinex","SOLUSD",1761091686450,[[186.4,0.71],[186.39,5.56489278],[186.36,13.41485976],[186.34,0.2],[186.33,0.53668223]],[[186.44,10.87647521],[186.45,5.36360149],[186.46,17.82082957],[186.51,14.75899352],[186.52,28.80750653]]]
["bitfinex","SOLUSD",1761091686623,[[186.39,0.2],[186.36,0.71],[186.34,0.2],[186.33,13.4164428],[186.31,0.53673984]],[[186.4,10.87647521],[186.41,22.88],[186.43,4.19058546],[186.44,29.64936358],[186.46,4.41241402]]]
["bitfinex","SOLUSD",1761091686947,[[186.39,0.2],[186.34,0.2],[186.31,6.0771702],[186.3,13.4186095],[186.28,0.2]],[[186.4,14.40706067],[186.41,4.41241402],[186.42,75.0],[186.43,0.66],[186.44,99.54423883]]]
["bitfinex","SOLUSD",1761091687145,[[186.39,0.2],[186.34,0.2],[186.31,6.0771702],[186.3,13.4186095],[186.28,0.2]],[[186.4,15.06706067],[186.41,4.41241402],[186.42,75.0],[186.43,5.77135046],[186.44,93.77288837]]]
["bitfinex","SOLUSD",1761091687318,[[186.39,0.2],[186.34,0.2],[186.32,5.36702817],[186.31,0.71],[186.3,13.4186095]],[[186.4,19.47947469],[186.42,75.0],[186.43,5.77135046],[186.44,93.77288837],[186.45,12.17913802]]]
["bitfinex","SOLUSD",1761091687650,[[186.39,0.2],[186.34,0.2],[186.32,0.71],[186.31,5.36733833],[186.3,13.4186095]],[[186.4,19.47947469],[186.42,75.0],[186.43,5.77135046],[186.44,120.5911677],[186.45,12.17913802]]]
["bitfinex","SOLUSD",1761091687853,[[186.39,0.2],[186.34,0.2],[186.3,0.71],[186.27,13.62071566],[186.26,0.2]],[[186.4,25.41155719],[186.42,155.77135046],[186.44,45.5911677],[186.45,14.7341959],[186.47,1.99999999]]]
["bitfinex","SOLUSD",1761091688145,[[186.39,0.2],[186.34,0.2],[186.3,0.71],[186.27,13.62071566],[186.26,0.2]],[[186.4,25.41155719],[186.42,155.77135046],[186.43,1.99999999],[186.44,45.5911677],[186.45,14.7341959]]]
["bitfinex","SOLUSD",1761091688326,[[186.39,0.2],[186.34,0.2],[186.3,0.71],[186.29,5.36768756],[186.27,13.62071566]],[[186.4,30.77636405],[186.42,169.18235156],[186.44,28.81827932],[186.45,14.7341959],[212.96,834.14]]]
["bitfinex","SOLUSD",1761091688529,[[186.39,0.2],[186.34,0.2],[186.33,0.71],[186.29,13.41979842],[186.27,0.2]],[[186.4,30.77636405],[186.42,94.18235156],[186.44,101.81827933],[186.45,16.73419589],[186.51,11.54270093]]]
["bitfinex","SOLUSD",1761091688834,[[186.39,0.2],[186.34,0.2],[186.33,0.71],[186.29,13.41979842],[186.27,0.2]],[[186.4,26.36395003],[186.41,4.41241402],[186.42,88.4110011],[186.44,107.58962979],[186.45,6.0771702]]]
["bitfinex","SOLUSD",1761091689141,[[186.39,0.2],[186.34,0.2],[186.33,0.71],[186.29,13.41979842],[186.27,0.2]],[[186.4,26.36395003],[186.41,4.41241402],[186.42,88.4110011],[186.43,5.77135046],[186.44,101.81827933]]]
["bitfinex","SOLUSD",1761091689340,[[186.39,0.2],[186.34,0.2],[186.33,0.71],[186.29,13.41979842],[186.27,0.2]],[[186.4,30.77636405],[186.42,88.4110011],[186.43,5.77135046],[186.44,101.81827933],[186.46,10.65702569]]]
["bitfinex","SOLUSD",1761091689652,[[186.39,0.2],[186.34,0.2],[186.31,6.07733506],[186.29,13.41979842],[186.27,0.2]],[[186.4,30.77636405],[186.42,163.4110011],[186.43,5.77135046],[186.44,26.81827933],[186.45,8.07717019]]]
["bitfinex","SOLUSD",1761091689840,[[186.34,0.2],[186.27,0.2]],[[186.4,30.77636405],[186.42,163.4110011],[186.44,26.81827933],[186.45,8.07717019]]]
["bitfinex","SOLUSD",1761091689841,[[186.34,0.2],[186.28,0.91],[186.27,0.2],[186.26,13.62147353],[186.17,28.85603341]],[[186.37,22.88],[186.4,103.89949198],[186.41,26.82368601],[186.42,80.77135046],[186.44,8.6570257]]]
["bitfinex","SOLUSD",1761091690170,[[186.34,0.2],[186.32,0.71],[186.31,5.36716269],[186.28,13.62061265],[186.27,0.2]],[[186.36,14.40706067],[186.39,5.07130691],[186.4,24.70890652],[186.41,26.82368601],[186.42,80.77135046]]]
["bitfinex","SOLUSD",1761091690339,[[186.34,0.2],[186.32,0.71],[186.31,5.36716269],[186.28,13.62061265],[186.27,0.2]],[[186.35,3.53058546],[186.36,16.24259235],[186.39,5.07130691],[186.4,19.34409966],[186.41,26.82368601]]]
["bitfinex","SOLUSD",1761091690528,[[186.34,0.2],[186.32,0.71],[186.31,5.36716269],[186.28,13.62061265],[186.27,0.2]],[[186.35,3.53058546],[186.36,16.24259235],[186.38,0.66],[186.39,4.41130691],[186.4,19.34409966]]]
["bitfinex","SOLUSD",1761091690851,[[186.34,0.2],[186.3,5.36764579],[186.28,13.62061265],[186.27,0.2],[186.15,34.74]],[[186.35,8.89683177],[186.36,10.87647521],[186.38,13.41346386],[186.39,4.41130691],[186.4,5.9320825]]]
["bitfinex","SOLUSD",1761091691044,[[186.34,0.2],[186.31,0.71],[186.3,5.36764579],[186.28,13.62061265],[186.27,0.2]],[[186.35,3.53058546],[186.36,16.24248894],[186.37,0.66],[186.38,13.41346386],[186.39,4.41130691]]]
["bitfinex","SOLUSD",1761091691455,[[186.34,0.2],[186.31,6.07728816],[186.28,13.62061265],[186.27,0.2],[186.05,75.0]],[[186.35,3.53058546],[186.36,16.24248894],[186.37,0.66],[186.38,13.41346386],[186.39,4.41130691]]]
["bitfinex","SOLUSD",1761091691627,[[186.34,0.2],[186.31,6.07728816],[186.28,13.62061265],[186.27,0.2],[186.03,179.0]],[[186.35,3.53058546],[186.36,16.24248894],[186.37,0.66],[186.38,13.41346386],[186.39,4.41130691]]]
["bitfinex","SOLUSD",1761091691827,[[186.34,0.2],[186.31,6.07728816],[186.28,13.62061265],[186.27,0.2],[186.03,179.0]],[[186.35,8.89683177],[186.36,10.87647521],[186.37,0.66],[186.38,13.41346386],[186.39,4.41130691]]]
["bitfinex","SOLUSD",1761091692127,[[186.34,0.2],[186.31,0.71],[186.3,5.36766955],[186.28,13.62061265],[186.27,0.2]],[[186.35,13.09884694],[186.36,10.87647521],[186.37,0.66],[186.38,13.41346386],[186.39,4.41130691]]]
["bitfinex","SOLUSD",1761091692620,[[186.34,0.2],[186.28,0.2],[186.27,0.2],[186.24,0.73694158],[186.21,0.2]],[[186.35,13.09884694],[186.36,10.87647521],[186.38,13.41346386],[186.39,106.71130691],[186.47,26.81499847]]]
["bitfinex","SOLUSD",1761091692826,[[186.34,0.2],[186.3,0.71],[186.28,0.2],[186.27,0.2],[186.24,0.73694158]],[[186.35,13.75884694],[186.36,10.87647521],[186.38,17.82477077],[186.39,102.3],[186.43,8.01528095]]]
["bitfinex","SOLUSD",1761091693045,[[186.34,0.2],[186.3,0.71],[186.28,5.56808914],[186.27,0.2],[186.24,13.62353011]],[[186.35,13.75884694],[186.36,10.87647521],[186.38,17.82477077],[186.39,102.3],[186.43,8.01528095]]]
["bitfinex","SOLUSD",1761091693224,[[186.34,0.2],[186.3,0.71],[186.28,5.56808914],[186.27,0.2],[186.24,0.2]],[[186.35,13.09884694],[186.36,10.87647521],[186.37,0.66],[186.38,13.41346386],[186.39,106.71130691]]]
["bitfinex","SOLUSD",1761091693426,[[186.34,0.2],[186.3,6.07757219],[186.28,0.2],[186.27,0.2],[186.26,13.62203027]],[[186.35,13.09884694],[186.36,10.87647521],[186.37,0.66],[186.38,13.41346386],[186.39,106.71130691]]]
["bitfinex","SOLUSD",1761091694155,[[186.34,0.2],[186.31,0.71],[186.3,5.36757219],[186.28,13.62063027],[186.27,0.2]],[[186.35,13.09884694],[186.36,10.87647521],[186.37,0.66],[186.38,13.41346386],[186.39,106.71130691]]]
["bitfinex","SOLUSD",1761091694634,[[186.34,0.2],[186.31,0.71],[186.3,5.36757219],[186.28,13.62063027],[186.27,0.2]],[[186.35,13.09884694],[186.36,10.87647521],[186.37,0.66],[186.38,13.41346386],[186.39,4.41130691]]]
["bitfinex","SOLUSD",1761091694841,[[186.34,0.2],[186.31,0.71],[186.3,5.36757219],[186.28,13.62063027],[186.27,0.2]],[[186.35,13.09884694],[186.36,10.87647521],[186.37,0.66],[186.38,13.41346386],[186.4,10.34338941]]]
["bitfinex","SOLUSD",1761091695164,[[186.34,0.2],[186.28,13.62063027],[186.27,0.2]],[[186.35,13.09884694],[186.36,10.87647521],[186.37,0.66],[186.38,13.41346386],[186.4,10.34338941]]]
["bitfinex","SOLUSD",1761091695165,[[186.34,0.2],[186.33,0.71],[186.32,5.36709201],[186.28,13.62063027],[186.27,0.2]],[[186.35,18.60907584],[186.37,5.36589122],[186.38,13.41346386],[186.39,0.66],[186.4,10.34338941]]]
["bitfinex","SOLUSD",1761091695333,[[186.34,0.2],[186.33,0.71],[186.32,5.36709201],[186.28,13.62063027],[186.27,0.2]],[[186.35,18.60907584],[186.38,13.41346386],[186.39,0.66],[186.4,10.34338941],[186.42,80.77135046]]]
["bitfinex","SOLUSD",1761091695754,[[186.34,0.2],[186.33,0.71],[186.31,5.36734752],[186.28,13.62063027],[186.27,0.2]],[[186.35,18.60907584],[186.36,5.36596519],[186.38,13.41346386],[186.39,0.66],[186.4,10.34338941]]]
["bitfinex","SOLUSD",1761091696257,[[186.34,0.91],[186.3,13.4191944],[186.28,0.2],[186.27,0.2],[186.25,26.84464676]],[[186.35,26.41058546],[186.4,10.34338941],[186.41,13.41188077],[186.42,81.43135046],[186.43,6.01528096]]]
["bitfinex","SOLUSD",1761091696560,[[186.34,0.91],[186.28,0.2],[186.27,0.2],[186.25,26.84464676]],[[186.35,26.41058546],[186.4,10.34338941],[186.41,13.41188077],[186.42,81.43135046],[186.43,6.01528096]]]
["bitfinex","SOLUSD",1761091696561,[[186.34,19.69287002],[186.31,0.53673984],[186.29,5.36734752],[186.28,0.2],[186.27,0.2]],[[186.39,4.23100379],[186.41,10.87647521],[186.44,4.41130691],[186.45,0.66],[186.47,5.77135046]]]
["bitfinex","SOLUSD",1761091696764,[[186.35,0.71],[186.34,18.98287002],[186.31,0.53673984],[186.29,5.36734752],[186.28,0.2]],[[186.4,3.52845956],[186.41,16.24101138],[186.44,4.41130691],[186.45,0.66],[186.47,5.77135046]]]
["bitfinex","SOLUSD",1761091697064,[[186.35,0.71],[186.34,18.98287002],[186.31,0.53673984],[186.29,5.36734752],[186.28,0.2]],[[186.4,3.52845956],[186.41,16.24101138],[186.44,5.07130691],[186.47,5.77135046],[186.63,0.1]]]
["bitfinex","SOLUSD",1761091697243,[[186.35,0.71],[186.34,18.98287002],[186.31,0.53673984],[186.29,5.36734752],[186.28,0.2]],[[186.4,3.52845956],[186.41,16.24101138],[186.44,5.07130691],[186.47,5.77135046],[186.48,81.10196782]]]
["bitfinex","SOLUSD",1761091697444,[[186.35,0.71],[186.34,18.98287002],[186.3,0.53676865],[186.29,5.36734752],[186.28,0.2]],[[186.38,22.88],[186.4,3.52845956],[186.41,16.24101138],[186.44,5.07130691],[186.47,5.77135046]]]
["bitfinex","SOLUSD",1761091697644,[[186.35,0.71],[186.34,18.98287002],[186.3,0.53676865],[186.29,5.36734752],[186.28,0.2]],[[186.38,22.88],[186.41,16.24101138],[186.44,5.07130691],[186.47,5.77135046],[186.49,80.36734752]]]
["bitfinex","SOLUSD",1761091697842,[[186.36,5.36595836],[186.35,0.71],[186.34,13.61633573],[186.31,26.83602424],[186.3,0.53676865]],[[186.38,22.88],[186.41,16.24101138],[186.44,17.82051892],[186.47,5.77135046],[186.49,109.17927238]]]
["bitfinex","SOLUSD",1761091698048,[[186.36,5.36595836],[186.35,0.71],[186.34,13.61633573],[186.31,26.83602424],[186.3,0.53676865]],[[186.38,22.88],[186.39,4.26238854],[186.41,16.24101138],[186.43,0.66],[186.44,17.82051892]]]
["bitfinex","SOLUSD",1761091698365,[[186.37,0.71],[186.36,5.36595836],[186.34,13.61633573],[186.32,0.53671103],[186.31,26.83602424]],[[186.38,22.88],[186.39,4.26238854],[186.41,16.24101138],[186.43,0.66],[186.44,17.82051892]]]
["bitfinex","SOLUSD",1761091698545,[[186.37,0.71],[186.36,5.36595836],[186.34,13.61633573],[186.32,0.53671103],[186.31,26.83602424]],[[186.38,22.88],[186.39,4.26238854],[186.41,10.87647521],[186.42,5.3642953],[186.44,13.40921201]]]
["bitfinex","SOLUSD",1761091698751,[[186.37,0.71],[186.36,5.36595836],[186.34,13.61633573],[186.32,0.53671103],[186.31,26.83602424]],[[186.44,13.40921201]]]
["bitfinex","SOLUSD",1761091698752,[[186.37,0.71],[186.36,18.78085426],[186.34,0.2],[186.32,0.53671103],[186.31,26.83602424]],[[186.45,5.07130691],[186.47,13.40766151],[186.48,11.87331828],[186.49,26.81192487],[186.5,75.0]]]
["bitfinex","SOLUSD",1761091699059,[[186.37,0.71],[186.36,18.78085426],[186.34,0.2],[186.32,0.53671103],[186.31,26.83602424]],[[186.44,14.4046433],[186.45,0.66],[186.46,4.41130691],[186.47,13.40766151],[186.48,6.10196782]]]
["bitfinex","SOLUSD",1761091699265,[[186.37,0.71],[186.36,18.78085426],[186.34,0.2],[186.32,0.53671103],[186.31,40.24368575]],[[186.41,22.88],[186.43,3.52816809],[186.44,10.87647521],[186.45,5.3634354],[186.46,4.41130691]]]
["bitfinex","SOLUSD",1761091699467,[[186.37,0.71],[186.36,18.78085426],[186.34,0.2],[186.32,0.53671103],[186.31,40.24368575]],[[186.41,22.88],[186.44,10.87647521],[186.45,5.3634354],[186.47,17.81896842],[186.49,26.81192487]]]
["bitfinex","SOLUSD",1761091699650,[[186.37,0.71],[186.36,18.78085426],[186.34,0.2],[186.32,0.53671103],[186.31,40.24368575]],[[186.41,22.88],[186.43,4.16836839],[186.44,10.87647521],[186.45,5.3634354],[186.47,17.81896842]]]
["bitfinex","SOLUSD",1761091699960,[[186.38,5.36538255],[186.37,0.71],[186.36,13.4148959],[186.34,0.2],[186.32,0.53671103]],[[186.44,10.87647521],[186.45,5.3634354],[186.47,17.81896842],[212.58,38.03639405],[212.62,1.0]]]
["bitfinex","SOLUSD",1761091700151,[[186.38,5.36538255],[186.37,0.71],[186.36,13.4148959],[186.34,0.2],[186.32,0.53671103]],[[186.41,22.88],[186.43,3.52894243],[186.44,10.87647521],[186.45,5.3634354],[186.47,17.81896842]]]
["bitfinex","SOLUSD",1761091700353,[[186.39,0.66],[186.38,5.36538255],[186.36,13.4148959],[186.34,0.2],[186.32,0.53671103]],[[186.41,22.88],[186.44,10.87647521],[186.45,5.3634354],[186.47,17.81896842],[186.49,129.11192487]]]
["bitfinex","SOLUSD",1761091700550,[[186.38,5.36538255],[186.37,0.66],[186.36,13.4148959],[186.34,0.2],[186.32,0.53671103]],[[186.41,22.88],[186.43,4.33963055],[186.44,16.92021713],[186.45,13.40864877],[186.47,4.41130691]]]
["bitfinex","SOLUSD",1761091700753,[[186.38,6.02538255],[186.36,13.4148959],[186.34,0.2],[186.32,0.53671103],[186.27,25.07999999]],[[186.41,22.88],[186.43,4.33963055],[186.44,16.92021713],[186.45,13.40864877],[186.47,4.41130691]]]
["bitfinex","SOLUSD",1761091701081,[[186.39,0.66],[186.38,5.36538255],[186.36,13.4148959],[186.34,0.2],[186.32,0.53671103]],[[186.41,22.88],[186.43,4.33963055],[186.44,16.24021713],[186.45,13.40864877],[186.46,0.68]]]
["bitfinex","SOLUSD",1761091701569,[[186.39,0.66],[186.38,5.36538255],[186.36,13.4148959],[186.34,0.2],[186.32,0.53671103]],[[186.41,22.88],[186.43,4.33963055],[186.44,16.24021713],[186.46,0.68],[186.47,17.81832816]]]
["bitfinex","SOLUSD",1761091703078,[[186.39,0.66],[186.38,5.36538255],[186.36,13.4148959],[186.34,0.2],[186.32,0.53671103]],[[186.41,22.88],[186.43,4.33963055],[186.44,16.24021713],[186.46,5.09130691],[186.47,13.40702125]]]
["bitfinex","SOLUSD",1761091703457,[[186.39,0.66],[186.38,5.36538255],[186.36,13.4148959],[186.34,0.2],[186.32,0.53671103]],[[186.41,22.88],[186.43,4.33963055],[186.44,16.24021713],[186.46,0.68],[186.47,17.81832816]]]
["bitfinex","SOLUSD",1761091703778,[[186.39,0.66],[186.38,5.36538255],[186.36,13.4148959],[186.34,0.2],[186.32,0.53671103]],[[186.41,22.88],[186.43,4.33963055],[186.44,16.24021713],[186.45,0.68],[186.47,17.81832816]]]
["bitfinex","SOLUSD",1761091704075,[[186.37,6.025608],[186.36,13.4148959],[186.34,0.2],[186.32,0.53671103],[186.3,13.4148959]],[[186.4,22.88],[186.41,22.88],[186.43,5.01963055],[186.44,10.87647521],[186.46,17.81969327]]]
["bitfinex","SOLUSD",1761091704273,[[186.37,6.025608],[186.36,13.4148959],[186.34,0.2],[186.32,0.53671103],[186.3,13.4148959]],[[186.4,22.88],[186.43,9.70361489],[186.44,10.87647521],[186.45,0.68],[186.46,17.81969327]]]
["bitfinex","SOLUSD",1761091704458,[[186.37,6.025608],[186.36,13.4148959],[186.34,0.2],[186.32,0.53671103],[186.3,13.4148959]],[[186.4,22.88],[186.43,9.70361489],[186.44,10.87647521],[186.46,17.81969327]]]
["bitfinex","SOLUSD",1761091704459,[[186.38,0.66],[186.37,5.365608],[186.36,13.4148959],[186.34,0.2],[186.32,0.53671103]],[[186.4,22.88],[186.43,9.70361489],[186.44,11.55647521],[186.46,17.81969327],[186.5,88.4148959]]]
["bitfinex","SOLUSD",1761091704640,[[186.38,0.66],[186.37,5.365608],[186.36,13.4148959],[186.34,0.2],[186.32,0.53671103]],[[186.4,22.88],[186.43,9.70361489],[186.44,11.55647521],[186.46,17.81969327],[186.48,75.0]]]
["bitfinex","SOLUSD",1761091704844,[[186.38,0.66],[186.37,5.365608],[186.36,13.4148959],[186.34,0.2],[186.32,0.53671103]],[[186.39,102.3],[186.4,22.88],[186.43,9.70361489],[186.44,11.55647521],[186.46,17.81969327]]]
["bitfinex","SOLUSD",1761091705044,[[186.36,5.36590183],[186.34,0.2],[186.33,13.4168116],[186.32,0.53671103],[186.27,23.08]],[[186.39,102.3],[186.4,22.88],[186.43,9.70361489],[186.44,10.87647521],[186.46,17.81969327]]]
["bitfinex","SOLUSD",1761091705245,[[186.37,0.66],[186.36,5.36590183],[186.34,0.2],[186.33,13.4168116],[186.32,0.53671103]],[[186.39,102.3],[186.4,22.88],[186.42,6.04427724],[186.43,4.33963055],[186.44,15.28778212]]]
["bitfinex","SOLUSD",1761091705473,[[186.37,0.66],[186.36,5.36590183],[186.34,0.2],[186.33,13.4168116],[186.32,0.53671103]],[[186.39,102.3],[186.4,22.88],[186.42,6.04427724],[186.43,4.33963055],[186.44,10.87647521]]]
["bitfinex","SOLUSD",1761091705851,[[186.36,5.36590183],[186.34,0.2],[186.33,13.4168116],[186.32,0.53671103],[186.12,24.72631513]],[[186.39,102.3],[186.4,22.88],[186.41,16.24109951],[186.42,0.68],[186.43,4.33963055]]]
["bitfinex","SOLUSD",1761091706060,[[186.37,0.66],[186.35,5.36624631],[186.34,0.73665342],[186.33,13.4168116],[186.3,5.36590183]],[[186.39,102.3],[186.4,22.88],[186.43,15.21610576],[186.45,5.09130691],[186.48,80.77135046]]]
["bitfinex","SOLUSD",1761091706367,[[186.37,0.66],[186.35,18.78186208],[186.34,0.73665342],[186.3,5.36590183],[186.29,10.87647521]],[[186.41,22.88],[186.43,4.33963055],[186.44,102.3],[186.45,16.23987166],[186.47,18.49895848]]]
["bitfinex","SOLUSD",1761091706680,[[186.37,0.66],[186.36,0.53659583],[186.35,18.78186208],[186.34,0.2],[186.29,10.87647521]],[[186.41,22.88],[186.43,4.33963055],[186.44,102.3],[186.45,16.23987166],[186.47,18.49895848]]]
["bitfinex","SOLUSD",1761091706681,[[186.37,0.66],[186.36,0.53659583],[186.35,18.78186208],[186.34,0.2],[186.29,10.87647521]],[[186.41,22.88],[186.43,4.33963055],[186.44,102.3],[186.45,10.87647521],[186.46,5.36314541]]]
["bitfinex","SOLUSD",1761091706867,[[186.38,0.53653825],[186.37,0.66],[186.35,45.61309363],[186.34,0.2],[186.32,16.133803]],[[186.44,102.3]]]
["bitfinex","SOLUSD",1761091706868,[[186.38,0.53653825],[186.37,0.66],[186.35,45.61309363],[186.34,0.2],[186.32,16.133803]],[[186.44,102.3],[186.48,4.41130691],[186.5,0.68],[186.51,80.77135046],[186.52,12.11724878]]]
["bitfinex","SOLUSD",1761091707072,[[186.39,0.66],[186.38,0.53653825],[186.35,45.61309363],[186.34,0.2],[186.3,24.87999999]],[[186.44,102.3],[186.45,4.16686563],[186.48,11.55647521],[186.5,17.81614753],[186.52,11.87331828]]]
["bitfinex","SOLUSD",1761091707247,[[186.39,0.66],[186.35,45.61309363],[186.34,0.2],[186.31,0.53673984],[186.3,33.75647521]],[[186.41,22.88],[186.43,3.5295374],[186.44,102.98],[186.45,15.04334084],[186.48,15.28778212]]]
["bitfinex","SOLUSD",1761091707448,[[186.39,0.66],[186.35,45.61309363],[186.34,0.2],[186.33,16.133803],[186.31,0.53673984]],[[186.41,22.88],[186.44,102.98],[186.45,15.04334084],[186.46,4.41130691],[186.49,5.77135046]]]
["bitfinex","SOLUSD",1761091707758,[[186.37,0.66],[186.35,18.78186208],[186.34,0.2],[186.33,16.133803],[186.31,0.53673984]],[[186.41,22.88],[186.43,0.68],[186.44,107.6637798],[186.45,15.04334084],[186.46,4.41130691]]]
["bitfinex","SOLUSD",1761091707960,[[186.37,6.02539136],[186.35,13.41561577],[186.34,0.2],[186.33,16.133803],[186.31,27.37369862]],[[186.4,22.88],[186.41,22.88],[186.43,6.04408714],[186.44,102.3],[186.45,28.45188952]]]
["bitfinex","SOLUSD",1761091708275,[[186.37,6.02539136],[186.35,13.41561577],[186.34,0.2],[186.31,27.37369862],[186.28,23.08]],[[186.4,22.88],[186.43,6.04408714],[186.44,102.3],[186.45,28.45188952],[186.46,4.41130691]]]
["bitfinex","SOLUSD",1761091708450,[[186.37,5.36539136],[186.35,13.41561577],[186.34,0.2],[186.31,40.78931439],[186.28,0.2]],[[186.4,22.88],[186.43,6.04408714],[186.44,102.3],[186.45,28.45188952],[186.46,4.41130691]]]
["bitfinex","SOLUSD",1761091708653,[[186.38,0.66],[186.37,5.36539136],[186.35,13.41561577],[186.34,0.2],[186.31,40.78931439]],[[186.4,22.88],[186.43,6.04408714],[186.44,102.3],[186.45,28.45188952],[186.46,4.41130691]]]
["bitfinex","SOLUSD",1761091708861,[[186.38,0.66],[186.37,5.36539136],[186.35,13.41561577],[186.34,0.2],[186.31,27.37369862]],[[186.4,22.88],[186.43,6.04408714],[186.44,102.3],[186.45,28.45188952],[186.46,4.41130691]]]
["bitfinex","SOLUSD",1761091710090,[[186.38,6.02533754],[186.35,13.41561577],[186.34,0.2],[186.31,27.37369862],[163.49,20.43944356]],[[186.4,22.88],[186.43,6.04408714],[186.44,102.3],[186.45,28.45188952],[186.46,4.41130691]]]
["bitfinex","SOLUSD",1761091710284,[[186.38,6.02533754],[186.35,13.41561577],[186.34,0.2],[186.31,27.37369862],[186.13,29.56014514]],[[186.4,22.88],[186.44,107.66369932],[186.45,15.04334084],[186.46,0.68],[186.47,17.81832513]]]
["bitfinex","SOLUSD",1761091710492,[[186.39,0.66],[186.38,5.36533754],[186.35,13.41561577],[186.34,0.2],[186.31,27.37369862]],[[186.4,22.88],[186.44,107.66369932],[186.45,15.04334084],[186.46,0.68],[186.47,17.81832513]]]
["bitfinex","SOLUSD",1761091710690,[[186.39,0.66],[186.38,5.36533754],[186.37,13.41388358],[186.34,0.2],[186.31,27.37369862]],[[186.41,22.88],[186.44,113.17647521],[186.45,9.53028807],[186.47,13.40701822],[186.48,4.41130691]]]
["bitfinex","SOLUSD",1761091710990,[[186.39,0.66],[186.38,5.36533754],[186.37,13.41388358],[186.34,0.2],[186.31,27.37369862]],[[186.41,22.88],[186.44,113.17647521],[186.45,9.53028807],[186.47,17.81832513],[186.48,0.68]]]
["bitfinex","SOLUSD",1761091711191,[[186.39,0.66],[186.38,5.36533754],[186.37,13.41388358],[186.34,0.2],[186.31,27.37369862]],[[186.41,22.88],[186.44,113.17647521],[186.45,9.53028807],[186.47,17.81832513],[186.53,8.6570257]]]
["bitfinex","SOLUSD",1761091711383,[[186.39,0.66],[186.38,18.77879391],[186.34,27.03151007],[186.33,10.87647521],[186.31,0.53673984]],[[186.47,17.81832513],[186.53,8.6570257]]]
["bitfinex","SOLUSD",1761091711384,[[186.39,0.66],[186.38,18.77879391],[186.34,27.03151007],[186.33,10.87647521],[186.31,0.53673984]],[[186.47,10.87647521],[186.48,11.55647521],[186.49,102.3],[186.5,4.41130691],[186.52,6.10196782]]]
["bitfinex","SOLUSD",1761091711696,[[186.39,0.66],[186.38,18.77879391],[186.35,13.95050821],[186.34,27.03151007],[186.33,10.87647521]],[[186.45,22.88],[186.46,3.52791743],[186.48,11.55647521],[186.49,102.3],[186.5,4.41130691]]]
["bitfinex","SOLUSD",1761091711893,[[186.39,0.66],[186.38,18.77879391],[186.35,13.95050821],[186.34,27.03151007],[186.33,10.87647521]],[[186.45,22.88],[186.48,11.55647521],[186.49,102.3],[186.5,4.41130691],[212.52,19.22589473]]]
["bitfinex","SOLUSD",1761091712094,[[186.4,5.36480686],[186.39,0.66],[186.38,13.41345637],[186.35,13.95050821],[186.34,27.03151007]],[[186.44,22.88],[186.45,22.88],[186.47,5.36284849],[186.48,11.55647521],[186.49,102.3]]]
["bitfinex","SOLUSD",1761091712280,[[186.4,5.36480686],[186.39,0.66],[186.38,13.41345637],[186.35,13.95050821],[186.34,27.03151007]],[[186.44,22.88],[186.45,4.14246652],[186.47,5.36284849],[186.48,11.55647521],[186.49,102.3]]]
["bitfinex","SOLUSD",1761091712479,[[186.41,0.66],[186.4,5.36480686],[186.38,13.41345637],[186.35,13.95050821],[186.34,27.03151007]],[[186.44,22.88],[186.45,4.14246652],[186.47,5.36284849],[186.48,11.55647521],[186.49,102.3]]]
["bitfinex","SOLUSD",1761091712693,[[186.41,0.66],[186.4,5.36480686],[186.38,13.41345637],[186.35,13.95050821],[186.34,27.03151007]],[[186.45,4.14246652],[186.47,5.36284849],[186.48,11.55647521],[186.49,102.3],[186.55,109.47235581]]]
["bitfinex","SOLUSD",1761091712870,[[186.41,0.66],[186.4,5.36480686],[186.38,13.41345637],[186.35,13.95050821],[186.34,27.03151007]],[[186.46,3.52724588],[186.47,5.36284849],[186.48,11.55647521],[186.49,102.3],[186.55,111.4723558]]]
["bitfinex","SOLUSD",1761091713072,[[186.41,0.66],[186.4,5.36480686],[186.39,0.53650946],[186.35,13.41388358],[186.34,27.03151007]],[[186.44,22.88],[186.47,3.52724588],[186.48,16.91900706],[186.49,102.3],[186.51,17.81546706]]]
["bitfinex","SOLUSD",1761091713371,[[186.41,0.66],[186.4,5.36480686],[186.36,0.53659583],[186.35,13.41388358],[186.34,27.03151007]],[[186.44,22.88],[186.48,16.91900706],[186.49,102.3],[186.51,17.81546706],[186.54,32.57564812]]]
["bitfinex","SOLUSD",1761091713694,[[186.41,0.66],[186.4,5.36480686],[186.36,0.53659583],[186.35,13.41388358],[186.34,27.03151007]],[[186.44,22.88],[186.48,16.23900706],[186.49,102.3],[186.5,0.68],[186.51,17.81546706]]]
["bitfinex","SOLUSD",1761091714192,[[186.42,5.3642313],[186.41,0.66],[186.4,13.41201716],[186.36,0.53659583],[186.35,13.41388358]],[[186.44,22.88],[186.46,4.21451679],[186.48,16.23900706],[186.49,102.3],[186.5,0.68]]]
["bitfinex","SOLUSD",1761091714493,[[186.42,5.3642313],[186.41,0.66],[186.4,13.41201716],[186.36,0.53659583],[186.2,16.0994635]],[[186.44,22.88],[186.46,4.21451679],[186.47,5.36285938],[186.48,11.55647521],[186.49,102.3]]]
["bitfinex","SOLUSD",1761091714697,[[186.37,13.41359365],[186.35,0.53662463],[186.3,22.88],[186.28,2.19999999],[186.26,0.2]],[[186.43,0.68],[186.45,33.75647521],[186.46,4.21451679],[186.48,10.87647521],[186.49,106.71130691]]]
["bitfinex","SOLUSD",1761091714899,[[186.38,6.06515063],[186.35,0.53662463],[186.33,13.41201716],[186.3,22.88],[186.29,1.99999999]],[[186.44,3.52474248],[186.45,33.75647521],[186.46,4.21451679],[186.48,5.09130691],[186.49,102.3]]]
["bitfinex","SOLUSD",1761091715195,[[186.38,19.478607],[186.35,0.53662463],[186.3,22.88],[186.29,12.8764752],[186.16,26.35881782]],[[186.45,33.75647521],[186.46,4.21451679],[186.47,5.36281644],[186.48,0.68],[186.49,102.3]]]
["bitfinex","SOLUSD",1761091715389,[[186.39,0.7],[186.38,18.778607],[186.35,0.53662463],[186.33,16.133803],[186.3,22.88]],[[186.45,33.75647521],[186.46,9.57768619],[186.49,102.3],[186.51,75.0],[186.55,47.88437297]]]
["bitfinex","SOLUSD",1761091715596,[[186.39,0.7],[186.38,18.778607],[186.35,0.53662463],[186.3,22.88],[186.06,20.76339595]],[[186.45,33.75647521],[186.46,9.57768619],[186.47,0.68],[186.49,102.3],[186.51,75.0]]]
["bitfinex","SOLUSD",1761091715905,[[186.39,0.7],[186.38,18.778607],[186.35,0.53662463],[186.33,16.133803],[186.3,22.88]],[[186.45,33.75647521],[186.46,9.57768619],[186.47,0.68],[186.49,102.3],[186.51,75.0]]]
["bitfinex","SOLUSD",1761091716277,[[186.4,18.77682402],[186.39,0.7],[186.35,0.53662463],[186.33,16.133803],[186.3,22.88]],[[186.45,33.75647521],[186.46,4.21451679],[186.47,6.04295409],[186.49,102.3],[186.51,75.0]]]
["bitfinex","SOLUSD",1761091716573,[[186.4,18.77682402],[186.39,0.7],[186.35,0.53662463],[186.33,16.133803],[186.3,22.88]],[[186.45,33.75647521],[186.46,9.57762489],[186.47,0.68],[186.49,102.3],[186.51,75.0]]]
["bitfinex","SOLUSD",1761091716798,[[186.41,0.7],[186.4,18.77682402],[186.35,0.53662463],[186.33,16.133803],[186.3,22.88]],[[186.45,33.75647521],[186.46,9.57762489],[186.47,0.68],[186.49,102.3],[186.51,75.0]]]
["bitfinex","SOLUSD",1761091717099,[[186.41,0.7],[186.4,18.77682402],[186.35,0.53662463],[186.33,16.133803],[186.3,22.88]],[[186.45,33.75647521],[186.46,9.57762489],[186.47,0.68],[186.51,75.0]]]
["bitfinex","SOLUSD",1761091717100,[[186.41,0.7],[186.4,18.77682402],[186.35,0.53662463],[186.33,16.133803],[186.3,22.88]],[[186.42,22.88],[186.44,102.3],[186.45,10.87647521],[186.46,9.57762489],[186.47,0.68]]]
["bitfinex","SOLUSD",1761091717298,[[186.41,0.7],[186.4,18.77682402],[186.35,0.53662463],[186.33,16.133803],[186.3,22.88]],[[186.42,22.88],[186.44,102.3],[186.46,4.21451679],[186.49,0.68],[186.53,80.77135046]]]
["bitfinex","SOLUSD",1761091717503,[[186.41,0.7],[186.4,18.77682402],[186.35,0.53662463],[186.33,39.013803],[186.31,1.99999999]],[[186.44,102.3],[186.46,27.09451679],[186.47,10.87647521],[186.49,6.0422205],[186.51,4.41130691]]]
["bitfinex","SOLUSD",1761091717685,[[186.41,0.7],[186.4,18.77682402],[186.35,0.53662463],[186.33,22.88],[186.32,10.87647521]],[[186.44,102.3],[186.46,4.21451679],[186.47,10.87647521],[186.49,6.0422205],[186.51,4.41130691]]]
["bitfinex","SOLUSD",1761091717886,[[186.41,0.7],[186.4,18.77682402],[186.35,0.53662463],[186.33,22.88],[186.32,10.87647521]],[[186.44,102.3],[186.46,27.09451679],[186.47,10.87647521],[186.49,6.0422205],[186.51,4.41130691]]]
["bitfinex","SOLUSD",1761091718194,[[186.41,0.7],[186.4,18.77682402],[186.35,16.66782506],[186.33,22.88],[186.32,10.87647521]],[[186.44,102.3],[186.46,27.09451679],[186.47,10.87647521],[186.48,5.36255078],[186.49,0.68]]]
["bitfinex","SOLUSD",1761091718502,[[186.42,5.3642313],[186.41,0.7],[186.4,13.41201716],[186.35,16.66782506],[186.33,22.88]],[[186.44,102.3],[186.46,27.09451679],[186.47,10.87647521],[186.48,5.36255078],[186.49,0.68]]]
["bitfinex","SOLUSD",1761091718897,[[186.43,0.7],[186.42,5.3642313],[186.4,13.41201716],[186.35,16.66782506],[186.33,22.88]],[[186.44,102.3],[186.46,27.09451679],[186.47,10.87647521],[186.49,6.04223371],[186.55,25.81533011]]]
["bitfinex","SOLUSD",1761091719696,[[186.43,0.7],[186.42,5.3642313],[186.4,13.41201716],[186.35,16.66782506],[186.33,22.88]],[[186.44,102.3],[186.46,27.09451679],[186.47,10.87647521],[186.48,5.36261403],[186.49,0.68]]]
["bitfinex","SOLUSD",1761091720005,[[186.43,0.7],[186.42,5.3642313],[186.4,13.41201716],[186.35,16.66782506],[186.33,22.88]],[[186.44,102.3],[186.46,22.88],[186.47,15.0924587],[186.48,5.36261403],[186.49,0.68]]]
["bitfinex","SOLUSD",1761091721303,[[186.43,6.06394357],[186.4,13.41201716],[186.35,16.66782506],[186.33,22.88],[163.01,20.59084685]],[[186.44,102.3],[186.46,22.88],[186.47,15.0924587],[186.48,5.36261403],[186.49,0.68]]]
["bitfinex","SOLUSD",1761091721600,[[186.43,6.06394357],[186.4,13.41201716],[186.35,16.66782506],[186.33,22.88],[186.06,20.76339595]],[[186.44,102.3],[186.46,22.88],[186.47,15.0924587],[186.48,5.36261403],[186.49,0.68]]]
["bitfinex","SOLUSD",1761091722594,[[186.43,6.06394357],[186.4,13.41201716],[186.35,16.66782506],[186.33,22.88],[186.18,130.04170521]],[[186.44,102.3],[186.46,22.88],[186.47,15.0924587],[186.48,5.36261403],[186.49,0.68]]]
["bitfinex","SOLUSD",1761091722805,[[186.43,6.06394357],[186.4,13.41201716],[186.35,16.66782506],[186.33,22.88],[186.3,1.99999999]],[[186.44,102.3],[186.46,22.88],[186.47,15.0924587],[186.48,5.36261403],[186.49,0.68]]]
["bitfinex","SOLUSD",1761091722987,[[186.43,6.06394357],[186.4,13.41201716],[186.35,16.66782506],[186.33,22.88],[186.31,1.99999999]],[[186.44,102.3],[186.46,22.88],[186.47,15.0924587],[186.48,5.36261403],[186.49,0.68]]]
["bitfinex","SOLUSD",1761091723184,[[186.43,5.36394357],[186.41,0.7],[186.4,13.41201716],[186.35,16.66782506],[186.33,22.88]],[[186.44,102.3],[186.46,22.88],[186.47,15.0924587],[186.48,6.04261403],[186.51,13.40474737]]]
["bitfinex","SOLUSD",1761091723399,[[186.43,5.36394357],[186.4,13.41201716],[186.35,16.66782506],[186.33,22.88],[180.83,133.63690214]],[[186.44,102.3],[186.46,22.88],[186.47,15.0924587],[186.48,6.04261403],[186.51,13.40474737]]]
["bitfinex","SOLUSD",1761091723602,[[186.43,6.06394357],[186.4,13.41201716],[186.35,16.66782506],[186.33,22.88],[180.83,133.63690214]],[[186.44,102.3],[186.46,22.88],[186.47,15.0924587],[186.48,6.04261403],[186.51,13.40474737]]]
["bitfinex","SOLUSD",1761091723905,[[186.43,6.06394357],[186.4,13.41201716],[186.35,16.66782506],[186.33,22.88],[186.3,1.99999999]],[[186.44,102.3],[186.46,22.88],[186.47,15.0924587],[186.48,6.04261403],[186.51,13.40474737]]]
["bitfinex","SOLUSD",1761091724207,[[186.43,6.06394357],[186.4,13.41201716],[186.35,16.66782506],[186.33,22.88]],[[186.44,102.3],[186.46,22.88],[186.47,15.0924587],[186.48,6.04261403],[186.51,13.40474737]]]
["bitfinex","SOLUSD",1761091724208,[[186.43,6.06394357],[186.4,13.41201716],[186.35,16.66782506],[186.33,22.88],[186.31,1.99999999]],[[186.44,102.3],[186.46,22.88],[186.47,15.0924587],[186.48,6.04261403],[186.51,13.40474737]]]
["bitfinex","SOLUSD",1761091724905,[[186.43,6.06394357],[186.4,13.41201716],[186.35,16.66782506],[186.33,22.88],[186.3,1.99999999]],[[186.44,102.3],[186.46,22.88],[186.47,15.0924587],[186.48,6.04261403],[186.51,13.40474737]]]
["bitfinex","SOLUSD",1761091725107,[[186.43,6.06394357],[186.4,13.41201716],[186.35,16.66782506],[186.33,22.88],[186.31,1.99999999]],[[186.44,102.3],[186.46,22.88],[186.47,15.0924587],[186.48,6.04261403],[186.51,13.40474737]]]
["bitfinex","SOLUSD",1761091727722,[[186.35,16.66782506],[186.33,22.88],[186.31,1.99999999]],[[186.44,102.3],[186.46,22.88],[186.47,15.0924587],[186.48,6.04261403],[186.51,13.40474737]]]
["bitfinex","SOLUSD",1761091727723,[[186.36,45.61064606],[186.35,16.66782506],[186.34,0.2],[186.33,22.88],[186.31,1.99999999]],[[186.44,102.3],[186.46,22.88],[186.47,15.0924587],[186.48,6.04261403],[186.51,13.40474737]]]
["bitfinex","SOLUSD",1761091727911,[[186.43,0.7],[186.37,0.53656704],[186.36,45.61064606],[186.35,16.13120043],[186.34,0.2]],[[186.44,102.3],[186.46,22.88],[186.47,15.0924587],[186.48,6.04261403],[186.51,13.40474737]]]
["bitfinex","SOLUSD",1761091728788,[[186.43,6.06394357],[186.4,13.41130529],[186.37,0.53656704],[186.36,26.8297918],[186.35,16.13120043]],[[186.44,102.3],[186.46,22.88],[186.47,15.0924587],[186.49,5.36229763],[186.5,0.68]]]
["bitfinex","SOLUSD",1761091729311,[[186.43,6.06394357],[186.4,13.41130529],[186.37,0.53656704],[186.36,26.8297918],[186.33,24.87999999]],[[186.44,102.3],[186.49,10.87647521],[186.5,5.36200744],[186.51,0.68],[186.53,13.40274289]]]
["bitfinex","SOLUSD",1761091729605,[[186.43,6.06394357],[186.4,13.41130529],[186.37,13.94787233],[186.36,26.8297918],[186.33,24.87999999]],[[186.44,102.3],[186.49,10.87647521],[186.5,5.36200744],[186.51,0.68],[186.53,13.40274289]]]
["bitfinex","SOLUSD",1761091729910,[[186.43,6.06394357],[186.4,13.41130529],[186.37,13.94787233],[186.36,26.8297918],[186.33,24.87999999]],[[186.44,102.3],[186.48,22.88],[186.49,10.87647521],[186.5,5.36200744],[186.51,0.68]]]
["bitfinex","SOLUSD",1761091730518,[[186.43,6.06394357],[186.41,0.5364519],[186.4,13.41130529],[186.39,26.82476368],[186.37,13.41130529]],[[186.44,102.3],[186.48,22.88],[186.49,10.87647521],[186.51,0.68],[186.55,75.0]]]
["bitfinex","SOLUSD",1761091730808,[[186.43,6.06394357],[186.41,0.5364519],[186.4,13.41130529],[186.39,26.82476368],[186.37,13.41130529]],[[186.44,102.3],[186.48,22.88],[186.49,10.87647521],[186.51,6.04177308],[186.55,79.41130691]]]
["bitfinex","SOLUSD",1761091731611,[[186.43,6.06394357],[186.41,0.5364519],[186.4,13.41130529],[186.39,26.82476368],[186.36,22.88]],[[186.44,102.3],[186.48,22.88],[186.49,10.87647521],[186.51,6.04177308],[186.55,79.41130691]]]
["bitfinex","SOLUSD",1761091732014,[[186.43,6.06394357],[186.41,0.5364519],[186.4,13.41130529],[186.39,26.82476368],[186.37,13.41130529]],[[186.44,102.3],[186.48,27.17731741],[186.49,10.87647521],[186.51,6.04177308],[186.55,79.41130691]]]
["bitfinex","SOLUSD",1761091732311,[[186.43,6.06394357],[186.4,13.94778597],[186.39,26.82476368],[186.37,13.41130529],[186.21,104.2]],[[186.44,102.3],[186.48,27.17731741],[186.49,10.87647521],[186.51,6.04177308],[186.55,79.41130691]]]
["bitfinex","SOLUSD",1761091732500,[[186.43,6.06394357],[186.4,13.94778597],[186.39,26.82476368],[186.37,13.41130529],[186.34,40.19999999]],[[186.44,102.3],[186.48,27.17731741],[186.49,10.87647521],[186.51,6.04177308],[186.55,79.41130691]]]
["bitfinex","SOLUSD",1761091733525,[[186.43,6.06394357],[186.4,13.94778597],[186.39,26.82476368],[186.37,13.41130529],[186.34,40.19999999]],[[186.44,102.3],[186.48,27.17731741],[186.49,10.87647521],[186.51,6.04177308],[186.55,4.41130691]]]
["bitfinex","SOLUSD",1761091735247,[[186.43,6.06394357],[186.4,13.94778597],[186.39,26.82476368],[186.37,13.41130529],[186.34,40.19999999]],[[186.44,102.3],[186.48,27.17731741],[186.49,10.87647521],[186.51,6.04177308],[186.54,4.41130691]]]
["bitfinex","SOLUSD",1761091735530,[[186.43,6.06394357],[186.4,13.94778597],[186.39,26.82476368],[186.37,13.41130529],[186.34,40.19999999]],[[186.44,102.3],[186.48,27.17731741],[186.49,10.87647521],[186.5,0.68],[186.51,5.36177308]]]
["bitfinex","SOLUSD",1761091736401,[[186.43,6.06394357],[186.4,13.94778597],[186.39,26.82476368],[186.35,10.87647521],[186.34,40.19999999]],[[186.44,102.3],[186.48,22.88],[186.5,0.68],[186.51,10.87647521],[186.52,5.36142457]]]
["bitfinex","SOLUSD",1761091736713,[[186.43,6.06394357],[186.4,13.94778597],[186.39,26.82476368],[186.38,16.12859869],[186.35,10.87647521]],[[186.44,102.3],[186.48,22.88],[186.5,0.68],[186.51,10.87647521],[186.52,5.36142457]]]
["bitfinex","SOLUSD",1761091736919,[[186.43,6.06394357],[186.4,13.94778597],[186.39,26.82476368],[186.38,16.12859869],[186.35,10.87647521]],[[186.44,102.3],[186.48,22.88],[186.49,4.32845212],[186.5,0.68],[186.51,10.87647521]]]
["bitfinex","SOLUSD",1761091738208,[[186.43,6.06394357],[186.4,13.94778597],[186.39,26.82476368],[186.35,10.87647521],[186.22,26.76660772]],[[186.44,102.3],[186.48,22.88],[186.49,4.32845212],[186.5,0.68],[186.51,10.87647521]]]
["bitfinex","SOLUSD",1761091738417,[[186.43,6.06394357],[186.4,13.94778597],[186.39,42.95249531],[186.35,10.87647521],[186.22,26.76660772]],[[186.44,102.3],[186.48,22.88],[186.49,4.32845212],[186.5,0.68],[186.51,10.87647521]]]
["bitfinex","SOLUSD",1761091738614,[[186.43,6.06394357],[186.4,13.94778597],[186.39,42.95249531],[186.35,10.87647521],[186.23,26.58460401]],[[186.44,72.57478351],[186.48,22.88],[186.52,0.68],[186.54,5.36079768],[186.61,83.6570257]]]
["bitfinex","SOLUSD",1761091738819,[[186.43,19.47380249],[186.4,0.53648068],[186.39,26.82476368],[186.35,10.87647521],[186.32,89.5345187]],[[186.48,22.88],[186.51,72.57478351],[186.52,0.68],[186.53,16.23758909],[186.58,26.7987922]]]
["bitfinex","SOLUSD",1761091739035,[[186.44,0.7],[186.43,18.77380249],[186.4,16.66334534],[186.39,26.82476368],[186.35,12.8764752]],[[186.48,22.88],[186.51,72.57478351],[186.52,0.68],[186.53,16.23758909],[186.58,26.7987922]]]
["bitfinex","SOLUSD",1761091739943,[[186.45,18.77178867],[186.44,0.7],[186.4,16.66334534],[186.39,26.82476368],[186.35,12.8764752]],[[186.48,22.88],[186.51,76.73033486],[186.52,0.68],[186.53,16.23758909],[186.58,26.7987922]]]
["bitfinex","SOLUSD",1761091740241,[[186.45,18.77178867],[186.44,0.7],[186.4,16.66334534],[186.39,26.82476368],[186.35,12.8764752]],[[186.48,22.88],[186.5,0.68],[186.51,76.73033486],[186.53,16.23758909],[186.58,26.7987922]]]
["bitfinex","SOLUSD",1761091746842,[[186.46,0.7],[186.45,19.30812548],[186.42,60.86],[186.41,12.8764752],[186.39,49.70476368]],[[186.54,72.57478351],[186.56,10.87647521],[186.57,4.93219755],[186.59,0.1],[186.63,79.51130691]]]
["bitfinex","SOLUSD",1761091807309,[[186.55,4.01146966],[186.54,1.25607805],[186.52,22.88],[186.5,56.4528827],[186.48,22.88]],[[186.63,1e-08],[186.64,0.1],[186.65,0.1],[186.66,0.65],[186.69,4.41130691]]]
["bitfinex","SOLUSD",1761091847873,[[186.68,0.71],[186.67,18.74929541],[186.64,0.53579082],[186.63,26.79097679],[186.6,60.74]],[[186.7,0.1],[186.73,22.88],[186.74,0.68],[186.75,72.57478351],[186.76,20.44367987]]]
["bitfinex","SOLUSD",1761091903445,[[186.31,0.69],[186.3,5.36748676],[186.28,13.42065707],[186.26,0.2],[186.22,0.53699924]],[[186.32,22.88],[186.35,10.87647521],[186.37,6.0456943],[186.39,13.41286074],[186.4,75.0]]]
["bitfinex","SOLUSD",1761091944501,[[186.47,1.22627929],[186.46,18.77049526],[186.42,22.88],[186.41,37.6981485],[186.39,24.87999999]],[[186.51,0.1],[186.52,71.85478351],[186.53,0.1],[186.56,0.67],[186.58,10.87647521]]]
["bitfinex","SOLUSD",1761091987562,[[186.63,19.28950327],[186.62,22.88],[186.61,37.84],[186.59,10.87647521],[186.57,1.99999999]],[[186.67,0.1],[186.68,0.7],[186.7,0.1],[186.73,3.55273184],[186.74,16.23155403]]]
["bitfinex","SOLUSD",1761092003190,[[186.69,5.35647329],[186.67,13.92832269],[186.66,22.88],[186.65,26.78803347],[186.61,12.8764752]],[[186.7,1e-08],[186.72,0.69],[186.78,3.5434961],[186.79,10.87647521],[186.8,27.20810436]]]
["bitfinex","SOLUSD",1761092046018,[[186.86,18.73060044],[186.85,37.84],[186.84,23.41521729],[186.82,0.72],[186.81,26.76516246]],[[186.89,1e-08],[186.9,0.72],[186.95,10.87647521],[186.96,28.22879508],[186.97,115.67127752]]]
["bitfinex","SOLUSD",1761092116209,[[186.5,5.36189475],[186.49,0.2],[186.48,0.68],[186.44,50.23437841],[186.03,38.56059248]],[[186.55,0.72],[186.56,28.24028707],[186.58,113.17647521],[186.59,13.39839505],[186.63,26.79097679]]]
["bitfinex","SOLUSD",1761092165660,[[186.29,6.04797466],[186.27,13.42137757],[186.26,0.2],[186.23,0.53697041],[185.89,14.8309971]],[[186.32,22.88],[186.33,102.3],[186.34,0.66],[186.35,10.87647521],[186.41,88.41187074]]]
["bitfinex","SOLUSD",1761092205607,[[186.3,13.41886894],[186.29,5.36797466],[186.26,0.73688392],[186.22,10.87647521],[186.18,2.19999999]],[[186.33,102.3],[186.35,0.68],[186.37,5.3657404],[186.38,33.75647521],[186.39,20.62449123]]]
["bitfinex","SOLUSD",1761092262549,[[186.07,0.2],[186.02,0.65],[186.01,13.63970247],[185.97,0.53772113],[185.96,23.38]],[[186.09,0.67],[186.13,16.24907049]]]
["bitfinex","SOLUSD",1761092303807,[[185.86,0.68],[185.85,0.53806833],[185.82,45.74319231],[185.8,5.51865901],[185.79,22.88]],[[185.93,22.88],[185.96,10.87647521],[185.97,4.38564481],[185.99,0.72],[186.0,75.0]]]
["bitfinex","SOLUSD",1761092346674,[[185.72,5.48439426],[185.69,13.66270327],[185.67,26.92863739],[185.65,0.53864799],[185.61,1.99999999]],[[185.76,103.0],[185.77,28.26309985],[185.79,15.20116803],[185.81,13.45493648],[185.84,150.0]]]
["bitfinex","SOLUSD",1761092361665,[[185.72,0.1],[185.69,0.2],[185.68,0.68],[185.66,0.2],[185.57,1.99999999]],[[185.73,33.75647521],[185.74,5.38388247],[185.75,0.7],[185.76,13.45822566],[185.79,106.23760296]]]
["bitfinex","SOLUSD",1761092405631,[[185.55,0.1],[185.53,0.1],[185.52,0.69],[185.51,5.39052602],[185.5,13.87705207]],[[185.56,102.3],[185.57,27.29441443],[185.58,5.38860107],[185.6,10.87647521],[185.63,75.0]]]
["bitfinex","SOLUSD",1761092461039,[[185.67,1.25858997],[185.66,18.85166432],[185.59,26.94010303],[185.57,1.99999999],[185.54,69.64889301]],[[185.7,102.3],[185.73,22.88],[185.74,5.38411432],[185.75,11.55647521],[185.76,2.81215727]]]
["bitfinex","SOLUSD",1761092499691,[[185.81,1.25818416],[185.8,10.87647521],[185.77,3.48924728],[185.76,22.88],[185.62,170.5463961]],[[185.84,0.2],[185.88,0.2],[185.89,2.80924728],[185.9,0.2],[185.91,0.68]]]
["bitfinex","SOLUSD",1761092535931,[[185.63,5.38706028],[185.61,13.46910188],[185.57,0.5388802],[185.56,60.80095965],[185.52,37.98]],[[185.66,0.69],[185.67,22.88],[185.68,5.38561163],[185.69,0.538677],[185.7,102.3]]]
["bitfinex","SOLUSD",1761092551676,[[185.57,0.68],[185.56,18.96179179],[185.55,0.53893829],[185.51,26.95151377],[185.47,35.8564752]],[[185.61,22.88],[185.62,0.538677],[185.63,0.71],[185.64,107.68687711],[185.65,10.87647521]]]
["bitfinex","SOLUSD",1761092596650,[[185.56,1.23890924],[185.55,18.86274052],[185.52,26.9506456],[185.5,60.86],[185.47,2.09999999]],[[185.61,3.60784243],[185.63,23.58],[185.64,0.538677],[185.65,4.48200851],[185.66,10.87647521]]]
["bitfinex","SOLUSD",1761092653598,[[185.29,5.39694532],[185.28,0.71],[185.27,13.49381983],[185.25,0.53981106],[185.24,26.99201036]],[[185.33,0.538677],[185.34,0.69],[185.35,4.31401405],[185.36,25.70109333],[185.37,5.39462616]]]
["bitfinex","SOLUSD",1761092689542,[[185.32,18.88625079],[185.31,1.21963628],[185.26,22.88],[185.23,39.99999999],[185.21,10.87647521]],[[185.36,3.60080489],[185.38,0.538677],[185.39,102.99],[185.4,4.32718487],[185.41,4.52076965]]]
["bitfinex","SOLUSD",1761092723448,[[185.3,19.58828925],[185.29,26.98472664],[185.26,0.53978192],[185.23,37.98],[185.21,10.87647521]],[[185.35,1.238677],[185.36,102.3],[185.39,22.88],[185.4,4.21588183],[185.42,13.48291548]]]
["bitfinex","SOLUSD",1761092776414,[[185.25,5.39811066],[185.24,0.72],[185.23,13.49670343],[185.21,26.99638248],[185.2,0.5399568]],[[185.26,2.22566809],[185.28,1.218677],[185.3,2.22566809],[185.31,5.39644226],[185.33,22.88]]]
["bitfinex","SOLUSD",1761092819964,[[185.08,18.91074129],[185.07,0.1],[185.06,0.54036528],[185.05,40.64487847],[185.03,16.24563398]],[[185.11,1.42874294],[185.13,1.248677],[185.15,22.88],[185.18,10.87647521],[185.2,22.03883298]]]
["bitfinex","SOLUSD",1761092864781,[[185.05,19.73024058],[185.03,0.54045289],[185.0,23.88],[184.98,40.01999999],[184.96,37.90879499]],[[185.1,11.11750584]]]
["bitfinex","SOLUSD",1761092878296,[[185.05,13.62629571],[185.04,5.4041759],[185.02,14.21138271],[185.0,1.0],[184.97,27.57152342]],[[185.06,6.38901603],[185.09,28.28284781],[185.1,119.92371558],[185.13,19.2760484],[185.15,160.65702569]]]
["bitfinex","SOLUSD",1761092915536,[[184.78,5.4118411],[184.77,0.65],[184.74,27.06388048],[184.69,1.99999999],[184.67,38.12]],[[184.86,10.87647521],[184.87,25.6528547],[184.89,0.69],[184.9,21.16332858],[184.91,75.0]]]
["bitfinex","SOLUSD",1761092966109,[[184.76,0.54124269],[184.75,19.64451961],[184.73,27.06652952],[184.68,10.87647521],[184.66,103.05999999]],[[184.79,1.43331398],[184.81,0.68],[184.82,102.3],[184.84,0.538677],[184.85,22.88]]]
["bitfinex","SOLUSD",1761093001907,[[185.12,0.66],[185.11,38.18],[185.1,22.88],[185.08,11.4167821],[185.05,1.99999999]],[[185.18,2.23186402],[185.2,0.69],[185.24,0.2],[185.25,23.618677],[185.26,5.59789137]]]
["bitfinex","SOLUSD",1761093036166,[[185.04,6.07423692],[184.99,0.54056976],[184.98,37.90622056],[184.94,1.99999999],[184.79,40.9888374]],[[185.09,25.11186402],[185.1,0.71],[185.11,0.538677],[185.12,10.87647521],[185.29,27.20384508]]]
["bitfinex","SOLUSD",1761093083705,[[185.08,0.69],[185.07,14.04808352],[185.06,5.40365286],[185.02,22.88],[185.01,49.11647521]],[[185.1,3.56705729],[185.13,22.88],[185.14,0.69],[185.16,3.56705729],[185.19,10.87647521]]]
["bitfinex","SOLUSD",1761093119543,[[185.32,1.19960716],[185.31,18.88726997],[185.28,26.98618307],[185.26,33.75647521],[185.23,89.69334815]],[[185.34,3.56705729],[185.36,0.2],[185.39,1.198677],[185.4,105.86705729],[185.43,9.69502839]]]
["bitfinex","SOLUSD",1761093151206,[[185.87,5.38010437],[185.86,0.53803938],[185.85,51.9714602],[185.82,34.42647521],[185.78,5.30187344]],[[185.88,1e-08],[185.9,0.2],[185.92,5.30187343],[185.96,0.89],[186.04,16.2506004]]]
["bitfinex","SOLUSD",1761093162311,[[185.85,39.09806833],[185.84,10.87647521],[185.82,23.59],[185.81,45.74561874],[185.79,22.88]],[[185.88,1e-08],[185.9,5.50187343],[185.95,0.7],[185.96,0.2],[186.18,5.77135046]]]
["bitfinex","SOLUSD",1761093199374,[[185.52,1.20902544],[185.51,84.35963236],[185.49,22.88],[185.47,10.87647521],[185.39,4.31789689]],[[185.57,3.55135942],[185.6,23.55],[185.63,0.538677],[185.66,1.99999999],[185.68,13.46462349]]]
["bitfinex","SOLUSD",1761093248916,[[185.73,11.57647521],[185.72,0.53844497],[185.71,61.3],[185.68,45.77768202],[185.65,1.99999999]],[[185.8,5.29575662],[185.81,0.9],[185.82,0.538677],[185.84,0.2],[185.88,1e-08]]]
["bitfinex","SOLUSD",1761093282769,[[185.35,5.39519827],[185.32,0.53960716],[185.31,36.37028354],[185.29,39.5],[185.22,28.99452578]],[[185.38,5.29575662],[185.39,0.53905449],[185.43,10.87647521],[185.49,81.44298824],[185.52,80.77135046]]]
["bitfinex","SOLUSD",1761093318315,[[184.73,18.94657066],[184.72,0.67],[184.71,0.5413892],[184.7,0.05],[184.66,10.87647521]],[[184.87,10.87647521],[184.88,75.71],[184.92,81.35641073],[184.95,5.77135046],[184.97,8.6570257]]]
["bitfinex","SOLUSD",1761093359141,[[184.73,5.41301459],[184.71,13.53473011],[184.7,0.05],[184.67,0.54150647]],[[184.78,3.57542547],[184.81,23.59],[184.84,16.28655972],[184.88,163.52255319],[184.9,2.82880742]]]
["bitfinex","SOLUSD",1761093391030,[[184.71,14.25473011],[184.7,5.41418516],[184.68,0.54147714],[184.67,49.95532355],[184.63,42.31999999]],[[184.82,33.75647521],[184.83,0.2],[184.85,5.40979609],[184.87,6.39276579],[184.88,151.99999999]]]
["bitfinex","SOLUSD",1761093402938,[[184.91,19.63812719],[184.87,27.04599506],[184.84,0.54100843],[184.83,62.98],[184.82,1.99999999]],[[184.96,5.35162525],[185.0,11.07647521],[185.01,22.88],[185.02,5.405071],[185.03,2.82660116]]]
["bitfinex","SOLUSD",1761093433999,[[184.89,22.88],[184.88,0.68],[184.87,0.54092064],[184.86,29.80972199],[184.81,1.99999999]],[[185.08,75.0],[185.11,75.0],[185.13,5.40160967]]]
["bitfinex","SOLUSD",1761093467594,[[185.16,1.26007344],[185.15,18.90359167],[185.14,27.00533036],[185.13,33.75647521],[185.09,41.83999999]],[[185.27,3.57276612],[185.28,10.87647521],[185.29,0.68],[185.32,83.41854545],[185.33,2.81704403]]]
["bitfinex","SOLUSD",1761093511043,[[185.03,5.40452899],[185.01,0.1],[184.98,0.54059898],[184.97,39.54],[184.91,1.99999999]],[[185.05,5.31279639],[185.09,0.7],[185.1,22.88],[185.13,15.15587481],[185.15,18.90360012]]]
["bitfinex","SOLUSD",1761093546187,[[184.63,0.1],[184.56,0.66],[184.55,13.36769899]],[[184.66,39.7492716],[184.7,4.40669386],[184.72,75.0],[184.73,76.99999999],[184.82,27.66801295]]]
["bitfinex","SOLUSD",1761093577126,[[184.99,0.54056976],[184.98,18.92096442],[184.96,22.88],[184.94,10.87647521]],[[185.09,23.58],[185.12,10.87647521],[185.14,0.2],[185.15,6.3714047]]]
["bitfinex","SOLUSD",1761093588818,[[185.01,5.40489959],[184.98,0.68],[184.97,23.4206282],[184.93,50.31647521],[184.88,1.99999999]],[[185.04,3.59103752],[185.08,0.7],[185.11,33.75647521],[185.14,75.2],[185.15,75.0]]]
["bitfinex","SOLUSD",1761093625782,[[184.95,0.54068667],[184.94,0.72],[184.92,41.8071036],[184.89,27.04178395],[184.88,10.87647521]],[[184.98,5.32137052],[185.01,0.67],[185.03,5.40464613],[185.04,33.75647521],[185.05,13.50991402]]]
["bitfinex","SOLUSD",1761093673725,[[185.25,0.53981106],[185.24,0.72],[185.22,22.88],[185.19,44.05793875],[185.18,5.397232]],[[185.3,3.56138177],[185.34,22.88],[185.36,0.72],[185.4,14.43785698],[185.41,10.99072028]]]
["bitfinex","SOLUSD",1761093709123,[[185.3,0.68],[185.28,18.89019848],[185.27,0.53975279],[185.24,89.01161403],[185.23,10.87647521]],[[185.34,22.88],[185.35,3.59382383],[185.38,10.45000517],[185.4,16.72836642],[185.41,13.68420041]]]
["bitfinex","SOLUSD",1761093747094,[[185.35,5.39518831],[185.31,14.0305434],[185.3,0.72],[184.71,59.32398843],[184.7,54.14062316]],[[185.37,6.02102115],[185.4,125.18],[185.41,0.2],[185.44,24.3581252],[185.47,79.39561681]]]
["bitfinex","SOLUSD",1761093795957,[[185.15,1.21010261],[185.14,19.00461272],[185.12,0.1],[185.1,33.85647521],[185.05,1.99999999]],[[185.25,11.57647521],[185.28,17.06511306],[185.29,75.0],[185.32,28.98085527],[185.34,75.0]]]
["bitfinex","SOLUSD",1761093839009,[[185.14,0.1],[185.12,0.1],[185.1,0.1],[185.08,5.40278674],[185.07,13.507705]],[[185.15,7.51963579],[185.16,22.88],[185.17,13.50147455],[185.19,10.87647521],[185.2,80.7144384]]]
["bitfinex","SOLUSD",1761093863645,[[185.22,1.19989849],[185.21,13.49819124],[185.19,32.39915761],[185.18,22.88],[185.17,49.97647521]],[[185.28,2.22835362],[185.32,0.69],[185.34,10.87647521],[185.35,13.48858886],[185.37,4.23085535]]]
["bitfinex","SOLUSD",1761093898988,[[185.35,1.19951982],[185.34,18.88421279],[185.32,10.87647521],[185.31,39.02],[185.29,28.71873187]],[[185.41,1e-08],[185.44,5.30625495],[185.45,0.91],[185.46,5.39203826],[185.48,14.66781071]]]
["bitfinex","SOLUSD",1761093934463,[[185.49,18.86894171],[185.48,0.53914168],[185.47,34.43647521],[185.44,22.88],[185.43,26.96435312]],[[185.55,4.27295959],[185.59,5.38824704],[185.6,24.34694518],[185.66,1.99999999],[185.68,75.0]]]
["bitfinex","SOLUSD",1761093984838,[[185.53,5.38996388],[185.51,14.01525514],[185.5,0.68],[185.48,10.87647521],[185.47,22.88]],[[185.57,6.01768405],[185.6,22.88],[185.61,5.38764651],[185.64,18.76490314],[185.67,1.99999999]]]
["bitfinex","SOLUSD",1761094021185,[[185.46,0.7],[185.45,0.5392289],[185.44,18.87402933],[185.43,22.88],[185.42,10.87647521]],[[185.56,5.29768405],[185.57,0.71],[185.59,107.68824723],[185.6,13.57048728],[185.64,84.7104618]]]
["bitfinex","SOLUSD",1761094058214,[[185.53,1.21899638],[185.52,22.88],[185.5,10.87647521],[185.49,84.66457274],[185.23,50.05811739]],[[185.6,0.1],[185.62,105.85368002],[185.63,0.67],[185.64,22.88],[185.66,20.55557042]]]
["bitfinex","SOLUSD",1761094112284,[[185.66,5.92480878],[185.65,13.46583002],[185.62,26.9367525],[185.56,28.94408913],[163.37,6.25]],[[185.68,0.1],[185.7,0.1],[185.72,0.72],[185.73,107.59081232],[185.74,22.88]]]
["bitfinex","SOLUSD",1761094155049,[[185.86,39.39],[185.85,11.41454354],[185.84,18.83340506],[185.83,22.88],[185.82,26.90642595]],[[185.88,1e-08],[185.89,0.1],[185.9,0.2],[185.92,0.68],[185.94,0.2]]]
["bitfinex","SOLUSD",1761094169438,[[185.79,19.37652393],[185.78,22.88],[185.77,0.67],[185.75,76.59404812],[185.7,1.99999999]],[[185.86,0.71],[185.87,1.41714132],[185.88,1e-08],[185.89,0.1],[185.9,28.45926276]]]
["bitfinex","SOLUSD",1761094208811,[[185.77,18.84050169],[185.76,1.23832902],[185.72,33.75647521],[185.71,66.32254264],[185.55,25.81533011]],[[185.84,26.42532866],[185.86,0.53801044],[185.87,107.68036136],[185.9,13.64818823]]]
["bitfinex","SOLUSD",1761094247926,[[185.86,5.38039384],[185.85,14.6396717],[185.84,39.36],[185.81,37.78491701],[185.74,7.79269884]],[[185.9,0.68000001],[185.91,0.53801044],[185.92,8.866612],[185.93,5.37847584],[185.94,23.08]]]
["bitfinex","SOLUSD",1761094301903,[[185.8,5.38213132],[185.79,13.45553422],[185.77,0.67],[185.75,0.538358],[185.74,50.01647521]],[[185.82,1.41591544],[185.84,1.23801044],[185.86,28.26043976],[185.92,6.48988681],[185.93,29.70617174]]]
["bitfinex","SOLUSD",1761094347636,[[185.74,0.68],[185.72,39.45844497],[185.71,10.87647521],[185.7,0.2],[185.66,31.23180017]],[[185.78,2.21414254],[185.8,22.88],[185.82,3.60100286],[185.83,6.57927288],[185.84,4.39904955]]]
["bitfinex","SOLUSD",1761094391292,[[185.83,18.83441855],[185.82,0.67],[185.79,0.5382421],[185.78,76.70900112],[185.72,28.92192426]],[[185.86,2.21414254],[185.88,4.82241277],[185.9,22.88000001],[185.91,5.37915463],[185.96,31.70142314]]]
["bitfinex","SOLUSD",1761094447463,[[185.9,0.53792361],[185.89,18.82833933],[185.87,0.67],[185.86,49.73647521],[185.84,22.88]],[[185.93,1.41605105],[185.94,1e-08],[185.96,0.66],[185.97,28.25728585],[185.99,102.3]]]
["bitfinex","SOLUSD",1761094448182,[[185.9,1.20792361],[185.89,18.82833933],[185.86,49.73647521],[185.84,22.88],[185.62,0.2]],[[185.93,1.41605105],[185.94,1e-08],[185.96,0.66],[185.97,28.25728585],[185.99,102.3]]]
["bitfinex","SOLUSD",1761094505330,[[185.92,5.37865748],[185.89,52.96850812],[185.88,11.4144567],[185.87,49.77946965],[185.8,91.60998382]],[[185.95,0.68],[185.96,2.21127729],[185.97,107.67723068],[186.0,25.09127729],[186.01,13.44024423]]]
["bitfinex","SOLUSD",1761094557509,[[185.93,0.69],[185.92,18.82530119],[185.91,38.78],[185.9,0.53792361],[185.89,49.77670655]],[[185.97,2.10649121],[185.99,102.3],[186.0,22.88],[186.01,5.37630418],[186.03,13.43877222]]]
["bitfinex","SOLUSD",1761094611366,[[185.8,5.38213132],[185.78,13.45673758],[185.77,0.68],[185.76,38.72],[185.75,0.738358]],[[185.81,2.91556249],[185.85,8.97226662],[185.86,102.3],[185.88,22.88],[185.89,17.72223392]]]
["bitfinex","SOLUSD",1761094666744,[[186.05,33.5011869],[186.03,24.31480729],[186.0,40.6744179],[185.96,23.85522538],[185.87,12.10702918]],[[186.06,0.1],[186.1,0.1],[186.11,1.51549582],[186.12,0.69],[186.16,5.37173057]]]
["bitfinex","SOLUSD",1761094720397,[[185.97,18.82023981],[185.96,0.53775005],[185.95,22.88],[185.93,10.87647521],[185.75,0.2]],[[186.01,2.87170351],[186.04,102.3],[186.05,5.37492666],[186.06,0.1],[186.11,6.39847679]]]
["bitfinex","SOLUSD",1761094734517,[[186.0,4.02317387],[185.99,5.37663315],[185.98,14.16230562],[185.96,0.53775005],[185.95,22.88]],[[186.02,102.96],[186.04,2.21170351],[186.05,22.88],[186.06,5.47461716],[186.11,4.3984768]]]
["bitfinex","SOLUSD",1761094775055,[[186.06,19.51113619],[186.03,27.41395802],[186.02,22.88],[185.99,2.19380037],[185.94,6.22851132]],[[186.09,0.78],[186.1,0.1],[186.11,1.51380037],[186.14,28.25240683],[186.23,80.96688291]]]
["bitfinex","SOLUSD",1761094817396,[[185.98,4.0178724],[185.97,0.71],[185.96,18.82125187],[185.95,0.53777897],[185.93,14.15533584]],[[186.0,1.41380037],[186.02,0.72],[186.04,5.37526002],[186.05,22.88],[186.06,13.43664449]]]
["bitfinex","SOLUSD",1761094868208,[[186.34,57.59948561],[186.31,0.04],[186.3,10.87647521],[186.29,26.83980074],[186.28,22.88]],[[186.38,0.7],[186.4,5.24487983],[186.41,22.98],[186.42,5.36428546],[186.45,13.40854857]]]
["bitfinex","SOLUSD",1761094909434,[[186.67,0.53570471],[186.65,38.5],[186.62,24.31246674],[186.61,22.88],[186.56,1.99999999]],[[186.71,4.1930216],[186.74,28.23505014],[186.75,0.1],[186.76,22.88],[186.77,13.38568034]]]
["bitfinex","SOLUSD",1761094945438,[[186.39,5.90158451],[186.38,13.41294505],[186.36,38.6],[186.34,27.07249908],[186.27,40.25440321]],[[186.42,3.5230216],[186.43,0.68],[186.48,3.5230216],[186.49,22.88],[186.5,13.40483886]]]
["bitfinex","SOLUSD",1761095000068,[[186.43,18.77380249],[186.42,0.53642313],[186.4,0.24],[186.39,61.62],[186.33,13.41129767]],[[186.47,0.68],[186.48,5.24476382],[186.49,102.3],[186.52,28.24160641],[186.54,24.27852404]]]
["bitfinex","SOLUSD",1761095044286,[[186.24,5.36921443],[186.21,0.53702808],[186.2,38.44],[186.19,11.07647521],[186.18,0.24]],[[186.27,3.52468977],[186.31,0.66],[186.33,22.88],[186.34,5.36657803],[186.36,14.40116498]]]
["bitfinex","SOLUSD",1761095057339,[[186.45,5.36336819],[186.43,13.9461044],[186.41,62.42],[186.37,26.82834],[186.33,64.69999999]],[[186.49,0.66],[186.5,3.52468977],[186.52,22.88],[186.53,5.36113753],[186.55,102.3]]]
["bitfinex","SOLUSD",1761095103288,[[186.28,5.36826283],[186.27,0.7768551],[186.25,33.75647521],[186.24,29.32],[186.2,26.8523673]],[[186.34,2.8801508],[186.36,22.88],[186.37,5.36569335],[186.39,13.41282677],[186.4,2.2001508]]]
["bitfinex","SOLUSD",1761095145632,[[186.33,0.53668223],[186.32,18.7848862],[186.3,0.24],[186.28,22.88],[186.26,10.87647521]],[[186.38,0.68],[186.39,102.3],[186.4,3.52600842],[186.41,22.88],[186.42,5.36425758]]]
["bitfinex","SOLUSD",1761095194766,[[186.67,18.74966517],[186.66,0.53573341],[186.63,49.91097679],[186.62,38.64],[186.54,55.76303079]],[[186.71,5.94942804],[186.76,28.23462667],[186.8,13.38339807],[186.83,1.99999999],[186.85,88.44531273]]]
["bitfinex","SOLUSD",1761095235421,[[186.67,18.74966517],[186.66,39.01573341],[186.65,10.87647521],[186.63,0.24],[186.61,26.79247431]],[[186.71,5.91942804],[186.75,5.35476389],[186.77,22.88],[186.79,24.26048934],[186.89,26.62555482]]]
["bitfinex","SOLUSD",1761095275208,[[186.67,5.35684718],[186.63,13.39548839],[186.62,38.99584824],[186.61,49.91356231],[186.6,10.87647521]],[[186.69,0.67],[186.73,5.35537248],[186.75,102.3],[186.76,13.38616406]]]
["bitfinex","SOLUSD",1761095337983,[[186.81,5.35303249],[186.79,13.38386592],[186.77,38.91541789],[186.76,27.01113961],[186.74,22.88]],[[186.83,0.68],[186.85,18.66559566],[186.87,107.65135867],[186.88,22.98],[186.95,33.01691099]]]
["bitfinex","SOLUSD",1761095373452,[[187.14,19.23666294],[187.13,38.28],[187.11,11.01647521],[187.08,22.88],[186.97,26.7366101]],[[187.18,0.1],[187.2,0.7],[187.22,18.50364555],[187.23,5.34102665],[187.26,36.23064951]]]
["bitfinex","SOLUSD",1761095386697,[[187.03,13.90085633],[187.02,10.87647521],[186.99,0.14],[186.98,55.62045814],[186.96,5.34277465]],[[187.09,3.49083108],[187.11,0.7],[187.18,22.98],[187.2,14.36730629],[187.24,2.79345431]]]
["bitfinex","SOLUSD",1761095424168,[[186.96,22.88],[186.94,13.37281456],[186.93,5.3495961],[186.92,0.53498823],[186.91,64.98948322]],[[186.98,0.67],[186.99,3.49083108],[187.05,102.3],[187.06,13.36483452],[187.08,7.72197063]]]
["bitfinex","SOLUSD",1761095468619,[[187.03,9.27517323],[187.0,13.36898395],[186.98,0.14],[186.96,0.53487376],[186.95,64.96402418]],[[187.04,0.66],[187.05,102.3],[187.06,2.18818706],[187.09,5.3451275],[187.1,22.88]]]
["bitfinex","SOLUSD",1761095521165,[[187.0,19.25129757],[186.99,0.14],[186.97,22.88],[186.9,80.77846288],[186.88,26.75505063]],[[187.06,0.7],[187.09,102.3],[187.1,1.39878877],[187.11,22.88],[187.15,10.87647521]]]
["bitfinex","SOLUSD",1761095567134,[[187.07,5.34559255],[187.06,13.8985838],[187.05,38.06],[187.03,23.02],[186.95,5.34382689]],[[187.11,0.67],[187.13,2.18472416],[187.14,5.34382689],[187.15,102.3],[187.17,13.3570698]]]
["bitfinex","SOLUSD",1761095582441,[[187.14,5.34356841],[187.13,51.39968439],[187.1,0.14],[187.08,0.53453068],[187.07,60.48347065]],[[187.17,0.67],[187.18,1e-08],[187.19,0.1],[187.2,104.58472416],[187.21,5.34164024]]]
["bitfinex","SOLUSD",1761095650923,[[187.21,9.23751406],[187.18,51.82997694],[187.16,0.14],[187.14,26.71770795],[187.13,10.87647521]],[[187.22,0.72000001],[187.23,1.39604167],[187.27,28.32002369],[187.3,285.93239017],[187.34,50.71785146]]]
["bitfinex","SOLUSD",1761095695676,[[187.21,47.12173973],[187.19,0.53421657],[187.18,38.51705427],[187.16,37.59113308],[187.11,78.76]],[[187.22,1e-08],[187.23,0.68],[187.27,0.1],[187.28,2.1803556],[187.3,3.60265884]]]
["bitfinex","SOLUSD",1761095749503,[[186.64,0.2],[186.61,0.71],[186.58,5.35937637],[186.56,0.73602058],[186.51,37.9]],[[186.67,23.58],[186.7,5.61604012],[186.72,18.7446613],[186.73,10.87647521],[186.74,1.99999999]]]
["bitfinex","SOLUSD",1761095784275,[[186.54,13.40195132],[186.53,5.36106792],[186.52,3.51448405],[186.51,0.68],[186.5,0.53619302]],[[186.57,0.7],[186.58,3.51448405],[186.59,22.88],[186.63,9.7497303],[186.66,13.39356621]]]
["bitfinex","SOLUSD",1761095823750,[[186.21,0.2],[186.19,0.2],[186.14,6.06223766],[186.13,0.2],[186.11,13.63275987]],[[186.22,39.71868255],[186.27,1.99999999],[186.28,96.89865853],[186.29,188.52097801],[186.34,37.44370482]]]
["bitfinex","SOLUSD",1761095875537,[[186.27,5.36855102],[186.26,4.22821364],[186.25,13.42281879],[186.23,0.53697041],[186.22,26.8485316]],[[186.29,0.2],[186.32,4.18821364],[186.35,28.24625224],[186.36,10.87647521],[186.47,8.95032437]]]
["bitfinex","SOLUSD",1761095913806,[[186.61,4.20821364],[186.6,18.75669881],[186.57,0.53599185],[186.56,38.4],[186.55,26.80108178]],[[186.63,0.1],[186.66,0.2],[186.67,0.65],[186.68,3.52821364],[186.69,33.75647521]]]
["bitfinex","SOLUSD",1761095926735,[[186.36,5.36595836],[186.35,5.9267427],[186.34,13.95298915],[186.29,38.44],[186.28,12.8764752]],[[186.41,5.2467427],[186.42,22.88],[186.44,0.7],[186.45,5.3634043],[186.46,10.87647521]]]
["bitfinex","SOLUSD",1761095969898,[[186.38,18.77883892],[186.37,0.66],[186.36,0.53659583],[186.33,26.83411152],[186.18,146.16170521]],[[186.46,102.3],[186.48,16.89911205],[186.52,13.40396691],[186.54,24.09895076],[186.55,176.80272178]]]
["bitfinex","SOLUSD",1761096013268,[[186.2,0.1],[186.19,0.1],[186.13,0.1],[186.11,0.68],[186.1,13.43345391]],[[186.21,46.90595897],[186.22,102.3],[186.23,13.42435631],[186.26,75.0],[186.27,83.46762383]]]
["bitfinex","SOLUSD",1761096068765,[[186.19,0.1],[186.16,5.37169635],[186.14,0.66],[186.11,5.792209],[186.1,26.86710831]],[[186.2,39.68136757],[186.21,5.37028251],[186.22,102.3],[186.23,13.42435738],[186.27,75.0]]]
["bitfinex","SOLUSD",1761096108841,[[186.29,0.67],[186.28,18.7889199],[186.27,5.78853664],[186.25,26.84465406],[186.24,22.88]],[[186.33,5.25168154],[186.34,102.3],[186.35,0.71],[186.36,22.88],[186.38,20.55651948]]]
["bitfinex","SOLUSD",1761096161318,[[186.98,5.34791688],[186.96,13.3715768],[186.94,41.89871342],[186.93,26.74798052],[186.85,0.53518865]],[[187.02,27.11871342],[187.05,10.87647521],[187.08,3.61871342],[187.09,5.34510232],[187.1,156.19203053]]]
["bitfinex","SOLUSD",1761096198361,[[186.93,18.72358636],[186.92,5.75878075],[186.91,27.46945796],[186.84,28.7608649],[186.7,11.84490442]],[[186.98,5.93379252],[187.01,22.88],[187.05,10.87647521],[187.06,5.34588324],[187.08,88.46326705]]]
["bitfinex","SOLUSD",1761096250011,[[186.76,18.74062968],[186.73,27.45652865],[186.72,0.53556126],[186.71,26.58649504],[186.63,15.38186488]],[[186.77,3.50649504],[186.8,0.66],[186.84,3.50649504],[186.85,33.75647521],[186.86,5.35163227]]]
["bitfinex","SOLUSD",1761096263736,[[186.78,18.73862296],[186.74,4.21649504],[186.73,0.53553258],[186.72,26.77806341],[186.64,16.10089896]],[[186.8,4.17649504],[186.82,22.88],[186.85,16.22846893],[186.86,4.34167476],[186.9,4.48864183]]]
["bitfinex","SOLUSD",1761096308591,[[186.81,24.67181418],[186.8,0.5353319],[186.79,22.88],[186.75,10.87647521],[186.73,15.38114862]],[[186.89,5.21620046],[186.92,39.10638693],[186.95,13.3725595],[186.96,91.09485232],[187.05,26.73880245]]]
["bitfinex","SOLUSD",1761096360060,[[186.76,5.35446562],[186.75,0.72],[186.74,13.38759772],[186.72,1.4034013],[186.71,0.73558995]],[[186.79,2.0534013],[186.81,10.87647521],[186.82,5.35284147],[186.83,22.88],[186.87,79.50009208]]]
["bitfinex","SOLUSD",1761096416933,[[186.85,8.25200472],[186.82,13.38120226],[186.8,2.19011818],[186.78,50.18485061],[186.77,5.35188654]],[[186.86,102.3],[186.9,23.53],[186.91,10.87647521],[186.92,11.89638171],[186.93,13.38120226]]]
["bitfinex","SOLUSD",1761096466072,[[186.85,3.44530683],[186.84,18.73260543],[186.8,2.19011818],[186.79,42.86068561],[186.76,39.89999999]],[[186.91,0.71],[186.92,35.94659339],[186.94,107.64945176],[186.97,32.26273568],[187.28,344.28481284]]]
["bitfinex","SOLUSD",1761096538161,[[186.59,0.2],[186.57,0.2],[186.56,5.56016395],[186.55,0.7],[186.54,0.2]],[[186.6,35.8179798],[186.62,10.91840416],[186.65,13.39434208],[186.68,7.91935761],[212.58,38.03639405]]]
["bitfinex","SOLUSD",1761096590326,[[186.66,5.35733419],[186.65,0.69],[186.64,13.39477068],[186.61,0.53587696]],[[186.68,104.49722964],[186.7,23.56],[186.71,10.87647521],[186.72,5.3556621],[186.8,45.17423756]]]
["bitfinex","SOLUSD",1761096638492,[[186.4,0.2],[186.37,6.05563104],[186.34,13.41562952],[186.33,1.40620015],[186.25,39.77999999]],[[186.41,35.16267536],[186.45,13.40851232],[186.46,5.36562278],[186.47,75.0],[186.66,14.84240642]]]
["bitfinex","SOLUSD",1761096650398,[[186.33,0.69],[186.32,5.36708391],[186.31,13.41849605],[186.29,1.40620015],[186.27,0.5368551]],[[186.35,24.28620015],[186.37,3.5923751],[186.38,39.12186793],[186.39,0.69],[186.4,107.9248006]]]
["bitfinex","SOLUSD",1761096688945,[[186.35,0.7],[186.34,18.78287002],[186.33,2.2042217],[186.29,0.53679746],[186.28,70.68682853]],[[186.39,70.76633099],[186.41,10.87647521],[186.44,9.75588797],[186.48,104.54326182],[186.49,4.45586688]]]
["bitfinex","SOLUSD",1761096729800,[[186.16,6.05172324],[186.14,13.96798108],[186.13,0.1],[186.12,0.1],[186.08,24.87999999]],[[186.18,70.05633099],[186.22,10.87647521]]]
["bitfinex","SOLUSD",1761096785515,[[186.32,5.36711034],[186.31,14.10815508],[186.27,0.5368551],[186.26,60.62],[186.25,26.84563758]],[[186.34,2.20451561],[186.35,103.01],[186.38,10.87647521],[186.39,23.08],[186.4,7.56935045]]]
["bitfinex","SOLUSD",1761096819565,[[186.42,5.3642313],[186.4,13.41153158],[186.39,0.53650946],[186.38,60.58],[186.37,0.7]],[[186.44,5.90326228],[186.5,22.88],[186.51,10.87647521],[186.52,102.3],[186.53,36.28273444]]]
["bitfinex","SOLUSD",1761096837458,[[186.32,18.7848862],[186.3,0.53676865],[186.29,37.7],[186.27,22.88],[186.23,1.99999999]],[[186.33,5.24326228],[186.38,102.3],[186.39,10.87647521],[186.4,28.24483981],[212.0,10.201165]]]
["bitfinex","SOLUSD",1761096878196,[[186.27,19.99678369],[186.24,26.84601992],[186.22,22.98],[186.2,12.8764752],[186.17,5.2635589]],[[186.33,105.8259372],[186.34,0.69],[186.38,16.24188053],[186.4,4.50957631],[186.42,13.41106585]]]
["bitfinex","SOLUSD",1761096919063,[[186.53,0.53610679],[186.52,18.76474372],[186.51,22.88],[186.5,49.48647521],[186.47,1.99999999]],[[186.59,5.44651978],[186.6,0.2],[186.62,0.87],[186.67,15.21876961],[186.69,2.79964625]]]
["bitfinex","SOLUSD",1761096976819,[[186.63,5.35819535],[186.62,39.06584824],[186.61,63.07077219],[186.58,10.87647521],[186.57,28.96]],[[186.65,3.50852053],[186.68,0.67],[186.72,3.50852053],[186.74,28.23505638],[186.75,4.29092394]]]
["bitfinex","SOLUSD",1761097024240,[[186.69,13.39118324],[186.68,5.35676023],[186.67,0.71],[186.66,27.32240436],[186.65,37.7]],[[186.7,1.40392691],[186.73,0.67],[186.74,102.3],[186.77,28.23427842],[186.8,5.61570765]]]
["bitfinex","SOLUSD",1761097080230,[[186.66,13.39333547],[186.65,56.25148941],[186.62,22.88],[186.61,37.7],[186.55,28.80246264]],[[186.69,2.19396004],[186.72,0.7],[186.73,3.60411972],[186.75,102.3],[186.76,10.87647521]]]
["bitfinex","SOLUSD",1761097124980,[[186.68,1.23567602],[186.67,5.35704719],[186.64,36.44],[186.61,10.87647521],[186.58,10.87647521]],[[186.73,1.40483289],[186.74,22.88],[186.75,0.69],[186.78,4.51006047],[186.81,24.25913361]]]
["bitfinex","SOLUSD",1761097171128,[[186.69,18.74764089],[186.67,38.35],[186.66,22.88],[186.65,0.53576212],[186.64,26.78852364]],[[186.7,2.19098902],[186.73,0.67],[186.77,28.23422126],[186.78,106.67228866],[187.18,39.041989]]]
["bitfinex","SOLUSD",1761097188724,[[186.7,0.66],[186.68,56.94433682],[186.66,22.88],[186.64,26.78852364],[186.63,10.87647521]],[[186.74,102.3],[186.75,2.19098902],[186.77,0.69],[186.8,2.19098902],[186.81,175.57647521]]]
["bitfinex","SOLUSD",1761097229894,[[186.63,5.35819535],[186.62,51.0562021],[186.59,0.5359344],[186.58,26.79698249],[186.56,22.88]],[[186.66,1.4051422],[186.68,4.30089741],[186.69,125.18],[186.7,5.3562205],[186.71,10.87647521]]]
["bitfinex","SOLUSD",1761097273816,[[186.81,0.68],[186.8,0.5353319],[186.79,45.50564804],[186.77,38.97571585],[186.76,10.87647521]],[[186.86,2.19376509],[186.87,0.1],[186.88,4.29463992],[186.9,22.88],[186.91,4.50920583]]]
["bitfinex","SOLUSD",1761097330282,[[186.55,0.69],[186.54,18.76273184],[186.5,0.53619302],[186.49,22.88],[186.48,11.07647521]],[[186.62,22.88],[186.64,103.0],[186.65,10.87647521],[186.66,5.35733768],[186.68,4.45338756]]]
["bitfinex","SOLUSD",1761097381286,[[186.69,5.35647329],[186.68,0.67],[186.67,13.39261798],[186.63,0.53581953],[186.62,64.37146149]],[[186.7,105.90995858],[186.71,1.40524348],[186.73,23.6],[186.75,15.3551684],[186.76,5.35453953]]]
["bitfinex","SOLUSD",1761097448830,[[186.8,9.32745205],[186.79,0.72],[186.78,13.3843424],[186.76,0.53544656],[186.75,26.77376171]],[[186.81,2.39498091],[186.83,3.80753211],[186.84,0.67],[186.85,0.2],[186.93,13.82225534]]]
["bitfinex","SOLUSD",1761097503740,[[186.85,15.53199826],[186.84,66.26739027],[186.83,17.69418302],[186.8,28.91109128],[186.7,74.5216454]],[[186.86,1e-08],[186.87,1e-08],[186.93,1.4020674],[186.95,0.92],[186.96,0.1]]]
["bitfinex","SOLUSD",1761097547986,[[187.04,19.37257484],[187.02,38.01470217],[187.01,26.73547807],[186.97,16.07501674],[186.96,26.85677527]],[[187.08,2.1869587],[187.1,103.0],[187.13,22.88],[187.14,26.95149195],[187.19,4.47869319]]]
["bitfinex","SOLUSD",1761097562584,[[187.07,5.34559255],[187.06,3.96982272],[187.05,0.66],[187.04,13.36612489],[187.03,37.44]],[[187.08,2.1869587],[187.1,73.4360023],[187.13,22.88],[187.14,16.22011424],[187.44,15.03578245]]]
["bitfinex","SOLUSD",1761097607130,[[186.87,6.22131374],[186.85,13.57970153],[186.81,0.2],[186.8,0.5353319],[186.74,1.99999999]],[[186.88,1.40037353],[186.91,22.88],[186.92,0.36],[186.94,10.87647521],[186.98,79.47869319]]]
["bitfinex","SOLUSD",1761097663183,[[187.06,0.67],[187.05,5.34616412],[187.04,13.36606614],[186.99,0.53478795],[186.98,26.73965932]],[[187.08,104.491308],[187.1,33.75647521],[187.12,0.36],[187.13,5.34409918],[187.16,13.35813021]]]
["bitfinex","SOLUSD",1761097712434,[[187.09,6.01502111],[187.08,13.36271007],[187.07,22.88],[187.04,0.53464499],[187.03,37.4]],[[187.13,102.3],[187.15,10.87647521],[187.17,21.41714901],[187.18,4.46795192],[187.2,22.88]]]
["bitfinex","SOLUSD",1761097756373,[[186.93,0.66],[186.91,0.53501685],[186.9,56.18659175],[186.88,22.88],[186.87,0.2]],[[186.98,4.49368097],[186.99,1.3979306],[187.01,32.95288953],[187.02,107.6470323],[187.03,22.88]]]
["bitfinex","SOLUSD",1761097817174,[[186.86,0.71],[186.85,18.73131935],[186.82,0.53527459],[186.81,23.08],[186.79,26.76795109]],[[186.89,1.40142408],[186.92,0.62],[186.93,10.87647521],[186.94,22.88],[186.98,13.37053505]]]
["bitfinex","SOLUSD",1761097864610,[[186.81,0.2],[186.78,13.38471685],[186.72,27.31341847],[186.68,4.54288216],[186.66,2.19999999]],[[186.82,14.37880877],[186.84,0.62],[186.86,125.18],[186.89,13.37739622],[186.9,76.99999999]]]
["bitfinex","SOLUSD",1761097865402,[[186.82,0.65],[186.81,19.47091696],[186.76,37.7],[186.75,22.88],[186.72,39.65433241]],[[186.86,1.40292511],[186.9,0.62],[186.92,102.3],[186.94,4.49368097],[186.96,75.0]]]
["bitfinex","SOLUSD",1761097933617,[[186.75,6.03475234],[186.73,13.92456428],[186.72,13.3890317],[186.7,23.08],[186.67,1.99999999]],[[186.76,102.3],[186.82,10.87647521],[186.83,2.19117901],[186.84,22.88],[186.85,5.10418078]]]
["bitfinex","SOLUSD",1761097982035,[[186.7,0.2],[186.69,0.2],[186.68,0.2],[186.66,0.2],[186.64,5.55785853]],[[186.71,44.7439407],[186.73,4.48418078],[186.74,13.38766678],[186.75,2.14840078],[186.76,88.1487596]]]
["bitfinex","SOLUSD",1761098054614,[[186.68,56.2886608],[186.67,0.53570471],[186.64,26.98859569],[186.63,33.75647521],[186.6,2.09999999]],[[186.72,2.19661595],[186.73,103.01],[186.77,28.23417895],[186.8,26.45646858],[186.85,28.75950339]]]
["bitfinex","SOLUSD",1761098109374,[[186.94,19.52743624],[186.93,37.48],[186.92,26.74837112],[186.89,37.63018059],[186.88,38.91376005]],[[186.99,102.5],[187.0,2.19456536],[187.02,27.33666755],[187.03,0.1],[187.13,75.0]]]
["bitfinex","SOLUSD",1761098154309,[[187.14,5.34359303],[187.12,37.42],[187.11,13.3604446],[187.09,0.53450211],[187.08,27.44628312]],[[187.15,0.68],[187.16,2.18684546],[187.2,38.94985028],[187.23,29.57019369],[187.26,76.97594473]]]
["bitfinex","SOLUSD",1761098169973,[[187.17,1.23427365],[187.16,56.12057704],[187.13,49.59798979],[187.1,60.48015238],[187.08,64.69999999]],[[187.22,0.72],[187.23,77.1627902],[187.28,5.33961183],[187.29,10.87647521],[187.3,6.64351301]]]
["bitfinex","SOLUSD",1761098210319,[[187.29,19.2215281],[187.27,26.69835906],[187.26,37.4],[187.25,0.71],[187.24,33.75647521]],[[187.33,2.11548285],[187.38,3.58431829],[187.39,33.75647521],[187.4,10.06232926],[187.41,13.34043343]]]
["bitfinex","SOLUSD",1761098255236,[[187.28,5.33959846],[187.27,13.34970897],[187.26,37.36],[187.25,26.7020095],[187.22,23.56]],[[187.29,2.86730565],[187.36,39.09379784],[187.4,19.79832762],[187.41,150.0],[187.42,6.48039785]]]
["bitfinex","SOLUSD",1761098315695,[[187.43,5.33506145],[187.42,37.54],[187.41,13.33906799],[187.38,0.53367488],[187.37,66.67935349]],[[187.44,0.71],[187.45,1.39194639],[187.47,1e-08],[187.5,10.90114634],[187.58,31.11375728]]]
["bitfinex","SOLUSD",1761098359645,[[187.28,0.65],[187.27,18.68959256],[187.23,50.11922448],[187.22,11.07647521],[187.21,37.54]],[[187.31,3.56985628],[187.33,4.69359033],[187.34,4.45729068],[187.37,113.62984818],[187.42,76.99999999]]]
["bitfinex","SOLUSD",1761098408459,[[187.42,12.03],[187.41,0.53358945],[187.39,10.87647521],[187.36,15.64313364],[187.08,18.80904577]],[[187.47,0.72000001],[187.49,0.53384582],[187.5,2.1803368],[187.51,5.43309658],[187.52,22.88]]]
["bitfinex","SOLUSD",1761098450718,[[187.39,0.72],[187.38,18.67862098],[187.36,0.53373185],[187.35,60.28],[187.33,26.69086638]],[[187.42,3.59297088],[187.43,0.66],[187.45,1.9277123],[187.46,102.3],[187.47,9.77522195]]]
["bitfinex","SOLUSD",1761098494172,[[187.09,0.2],[187.08,0.2],[187.07,0.2],[187.06,5.54587684],[187.05,0.72]],[[187.1,3.43785288],[187.11,28.22448609],[187.14,18.9046697],[187.15,10.87647521],[187.17,79.44100112]]]
["bitfinex","SOLUSD",1761098510065,[[187.08,0.2],[187.07,0.2],[187.06,5.54581457],[187.05,0.72],[187.04,0.2]],[[187.09,9.62345674],[187.1,0.53384582],[187.11,10.54620233],[187.12,22.88],[187.14,19.35177227]]]
["bitfinex","SOLUSD",1761098552206,[[187.31,5.33874325],[187.29,0.72],[187.28,13.8824409],[187.27,37.52],[187.25,22.88]],[[187.33,1.39463049],[187.36,0.53384582],[187.37,22.88],[187.38,102.99],[187.39,5.3364859]]]
["bitfinex","SOLUSD",1761098609800,[[187.08,0.2],[187.07,0.2],[187.06,0.2],[187.04,5.54640935],[187.01,14.04813573]],[[187.09,14.25652213],[187.1,5.34477365],[187.11,22.88],[187.12,13.36046268],[187.14,75.0]]]
["bitfinex","SOLUSD",1761098656949,[[187.11,0.53444497],[187.1,50.85845011],[187.06,53.64969088],[187.04,0.2],[187.02,30.89999999]],[[187.21,0.53384582],[187.22,102.98],[187.23,10.87647521],[187.24,22.88]]]
["bitfinex","SOLUSD",1761098704686,[[187.21,0.7],[187.2,19.23076922],[187.19,60.36],[187.14,10.87647521],[187.12,1.99999999]],[[187.27,2.08751887],[187.28,0.53384582],[187.3,28.21905538],[187.31,4.46723926],[187.38,0.1]]]
["bitfinex","SOLUSD",1761098767148,[[187.28,18.68859461],[187.27,38.14],[187.25,0.53404539],[187.24,16.05608927],[187.22,49.58654844]],[[187.31,102.3],[187.32,0.77],[187.33,2.71456229],[187.35,22.88],[187.36,5.33736851]]]
["bitfinex","SOLUSD",1761098805219,[[187.38,66.32674885],[187.37,2.4058332],[187.36,13.34291089],[187.34,10.87647521],[187.33,1.99999999]],[[187.39,1e-08],[187.44,0.1],[187.45,0.72],[187.46,0.1],[187.47,1.39424832]]]
["bitfinex","SOLUSD",1761098850029,[[187.35,13.34399696],[187.34,5.33788833],[187.33,13.34478821],[187.32,37.52],[187.3,0.53390282]],[[187.4,1.39424831],[187.42,3.58608843],[187.44,10.87647521]]]
["bitfinex","SOLUSD",1761098862837,[[187.32,18.68460388],[187.3,38.2],[187.29,26.69656682],[187.27,22.88]],[[187.35,0.66],[187.36,5.19213126],[187.38,0.4005126],[187.39,3.5873294],[187.4,5.33618818]]]
["bitfinex","SOLUSD",1761098912292,[[187.44,1.19350405],[187.43,18.67363815],[187.41,64.1194316],[187.37,49.56516838],[187.36,10.87647521]],[[187.46,0.1],[187.47,1e-08],[187.49,3.58966063],[187.5,0.69],[187.51,2.27854]]]
["bitfinex","SOLUSD",1761098973443,[[187.42,19.34463451],[187.41,21.95358945],[187.39,26.6820824],[187.38,22.88],[187.17,14.91543628]],[[187.46,0.67],[187.48,0.4005126],[187.49,1.39165763],[187.5,102.3],[187.51,10.87647522]]]
["bitfinex","SOLUSD",1761099021373,[[187.42,5.33560986],[187.41,37.4],[187.39,0.67],[187.38,0.53367488],[187.37,22.88]],[[187.45,0.66],[187.46,2.1747242],[187.48,0.4005126],[187.49,113.17647521],[187.5,28.21335685]]]
["bitfinex","SOLUSD",1761099066536,[[187.33,19.21728807],[187.31,2.14023917],[187.3,60.28],[187.28,26.89775124],[187.02,39.45256252]],[[187.38,0.69],[187.39,1.79339103],[187.4,3.58927217],[187.43,5.33548732],[187.44,102.3]]]
["bitfinex","SOLUSD",1761099129201,[[187.3,18.68659903],[187.29,0.53393133],[187.28,0.72],[187.27,60.28],[187.26,26.70084374]],[[187.38,16.07240487],[187.39,0.66],[187.42,5.33564153],[187.44,88.33761215],[187.46,13.87780146]]]
["bitfinex","SOLUSD",1761099129802,[[187.33,22.88],[187.32,0.72],[187.31,0.53387432],[187.3,18.68659903],[187.27,60.28]],[[187.39,10.87647521],[187.4,5.19592966],[187.41,0.66],[187.47,4.4809564],[187.48,100.81533011]]]
["bitfinex","SOLUSD",1761099176914,[[187.49,13.99356832],[187.48,5.33390228],[187.47,0.53341868],[187.46,64.03235676],[187.43,33.75647521]],[[187.52,3.93729123],[187.54,4.14979178],[187.55,1e-08],[187.57,28.21136219],[187.58,4.4809564]]]
["bitfinex","SOLUSD",1761099242532,[[187.57,55.99970037],[187.55,1.25319114],[187.52,49.54274861],[187.5,16.03035079],[187.45,106.47425307]],[[187.6,0.68],[187.61,2.17082118],[187.62,10.87647521],[187.64,102.3],[187.65,22.88]]]
["bitfinex","SOLUSD",1761099287396,[[187.54,18.66212731],[187.53,0.65],[187.52,37.34],[187.51,27.19853264],[187.49,22.88]],[[187.58,2.05031859],[187.6,10.87647521],[187.63,5.32966584],[187.64,22.88],[187.66,120.09858799]]]
["bitfinex","SOLUSD",1761099347226,[[187.43,3.93615288],[187.42,19.35463451],[187.4,37.56],[187.38,0.73367488],[187.31,64.69999999]],[[187.46,0.72],[187.47,104.47657598],[187.49,10.87647521],[187.5,28.21339514],[187.51,16.0440677]]]
["bitfinex","SOLUSD",1761099387756,[[187.4,5.33605938],[187.39,16.0475006],[187.38,14.25187213],[187.33,37.89381732],[163.0,0.03]],[[187.41,2.17657598],[187.42,103.01],[187.44,22.88],[187.45,5.33476793],[187.47,10.87647521]]]
["bitfinex","SOLUSD",1761099443413,[[187.3,5.99902829],[187.28,13.34829389],[187.26,11.61049208],[187.19,42.78190137],[187.18,1.99999999]],[[187.33,2.10429182],[187.34,3.58760174],[187.35,102.3],[187.37,16.21356959],[187.38,22.88]]]
["bitfinex","SOLUSD",1761099458237,[[187.26,6.23010723],[187.24,13.55140794],[187.23,0.2],[187.21,37.8741595],[187.18,16.30016838]],[[187.29,1.39429182],[187.3,0.67],[187.32,10.87647521],[187.33,28.21821976],[187.35,120.82865559]]]
["bitfinex","SOLUSD",1761099525491,[[187.2,0.2],[187.15,5.54330618],[187.13,0.2],[187.11,15.7033221],[187.02,1.99999999]],[[187.21,51.88326478],[187.23,13.35260735],[187.24,5.99277942],[187.25,75.0],[187.26,11.02146946]]]
["bitfinex","SOLUSD",1761099584368,[[187.37,23.43452914],[187.35,0.53376034],[187.34,13.34461475],[187.32,63.95223336],[187.3,28.46967696]],[[187.38,105.88568621],[187.43,28.08078183],[187.45,0.2],[187.46,12.72467761],[187.48,22.35669589]]]
["bitfinex","SOLUSD",1761099629599,[[187.62,37.16666528],[187.6,68.91038948],[187.58,26.65507896],[187.57,2.13669506],[187.49,71.54693592]],[[187.63,1e-08],[187.69,13.14317087],[187.77,79.60078183]]]
["bitfinex","SOLUSD",1761099677066,[[187.43,0.2],[187.38,5.33673519],[187.36,13.343204],[187.33,2.10900448],[187.32,0.53384582]],[[187.44,12.96547969],[187.47,80.33423273],[187.49,76.99999999],[187.5,18.88935125],[187.51,4.44227818]]]
["bitfinex","SOLUSD",1761099746218,[[187.57,2.17795758],[187.51,0.68],[187.5,28.84361423],[187.48,0.53339022],[187.47,53.528671]],[[187.58,22.88],[187.61,0.7],[187.62,10.87647521],[187.63,49.65901493],[187.64,79.47952859]]]
["bitfinex","SOLUSD",1761099790781,[[187.63,5.32963811],[187.61,1.39002081],[187.6,13.98556338],[187.57,0.53313429],[187.56,22.88]],[[187.66,0.72],[187.68,1.39002081],[187.69,7.90878282],[187.7,0.1],[187.71,10.87647521]]]
["bitfinex","SOLUSD",1761099839033,[[187.42,5.33560986],[187.41,0.72],[187.4,15.51788108],[187.38,0.53367488],[186.75,47.69104101]],[[187.43,74.59242807],[187.45,0.68],[187.46,22.88],[187.5,10.87647521],[187.62,26.08851535]]]
["bitfinex","SOLUSD",1761099852241,[[187.43,18.67363815],[187.42,2.86743664],[187.4,0.53361792],[187.39,26.68145258],[187.36,53.3040677]],[[187.44,3.59968586],[187.46,0.66],[187.47,97.47242807],[187.49,6.63198616],[187.52,5.99277942]]]
["bitfinex","SOLUSD",1761099899575,[[187.49,5.33361779],[187.48,2.09231345],[187.47,13.335467],[187.43,27.20966067],[187.42,22.88]],[[187.5,3.5936908],[187.51,75.29242807],[187.54,22.88],[187.55,5.84686297],[187.61,9.02146947]]]
["bitfinex","SOLUSD",1761099969252,[[187.42,19.37463451],[187.41,18.22255462],[187.38,37.75367488],[187.3,33.91024345],[187.29,11.46823547]],[[187.44,3.78792946],[187.45,22.88],[187.47,2.83591238],[187.49,4.48623777],[187.51,85.87647521]]]
["bitfinex","SOLUSD",1761100025528,[[187.28,5.53959846],[187.27,0.2],[187.26,14.00992232],[187.25,16.06124688],[187.24,0.2]],[[187.29,8.9700093],[187.3,22.88],[187.31,0.68],[187.33,102.3],[187.34,4.48623777]]]
["bitfinex","SOLUSD",1761100084283,[[187.34,19.35260915],[187.3,26.69405248],[187.22,2.19999999]],[[187.35,7.58905968],[187.37,106.79349511],[187.38,23.58],[187.4,16.86925463],[187.43,9.02146947]]]
["bitfinex","SOLUSD",1761100156286,[[187.36,18.68061485],[187.33,26.69066309],[187.32,0.67],[187.3,1.39345742],[187.29,16.58830213]],[[187.37,24.99345742],[187.4,4.50405076],[187.42,85.90920272],[187.45,5.33481503]]]
["bitfinex","SOLUSD",1761100229944,[[187.24,0.2],[187.23,0.2],[187.22,0.2],[187.21,14.06378931],[187.2,0.2]],[[187.25,29.30138684],[187.28,85.87647521],[187.3,16.22358722],[187.32,80.99168626],[187.33,13.34559049]]]
["bitfinex","SOLUSD",1761100249070,[[187.23,0.2],[187.22,0.2],[187.21,13.35332499],[187.2,0.87],[187.19,0.2]],[[187.24,112.72797623],[187.25,22.88],[187.26,5.99168626],[187.28,85.87647521],[187.29,8.98752939]]]
["bitfinex","SOLUSD",1761100312743,[[187.16,0.2],[187.15,5.54308793],[187.14,0.68],[187.13,13.55902376],[187.11,0.2]],[[187.17,31.76048337],[187.19,5.20738833],[187.2,16.46981749],[187.21,75.0],[187.22,5.99168626]]]
["bitfinex","SOLUSD",1761100353203,[[186.97,5.44845162],[186.93,13.37328152],[186.92,13.37328152],[186.91,0.1],[186.51,20.81762698]],[[186.98,25.06589712],[187.0,2.18589712],[187.01,11.57647521],[187.02,75.0],[187.04,84.8351248]]]
["bitfinex","SOLUSD",1761100428588,[[187.07,22.14233218],[187.05,0.53461641],[187.04,14.76676612],[187.0,63.91790732],[186.95,116.50905503]],[[187.08,26.46982647],[187.1,1.40064123],[187.11,102.3],[187.13,5.19932403],[187.15,16.86816147]]]
["bitfinex","SOLUSD",1761100486821,[[187.06,9.34721464],[187.05,14.04541031],[187.04,26.7316315],[187.03,2.71983944],[187.02,16.07846289]],[[187.07,3.60656715],[187.08,22.88],[187.1,4.50635419],[187.12,74.20188114],[187.15,83.98752939]]]
["bitfinex","SOLUSD",1761100545594,[[187.2,5.34188034],[187.19,14.06501365],[187.18,0.53424511],[187.17,28.11205028],[187.11,12.8764752]],[[187.22,0.2],[187.23,40.02501837],[187.26,33.95647521],[187.27,0.2],[187.29,79.50635419]]]
["bitfinex","SOLUSD",1761100562087,[[187.17,46.12326065],[187.16,0.5343022],[187.15,14.75338119],[187.11,1.99999999],[186.83,20.81762698]],[[187.2,3.59801053],[187.21,2.05836754],[187.22,0.2],[187.23,37.96665083],[187.25,4.50635419]]]
["bitfinex","SOLUSD",1761100617524,[[187.01,0.1],[186.97,0.1],[186.95,0.1]],[[187.02,71.72312604],[187.03,2.85256872],[187.05,75.0],[187.07,76.99999999],[187.09,17.87409598]]]
["bitfinex","SOLUSD",1761100678386,[[186.9,6.04045478],[186.89,13.37685269],[186.88,1.40307423],[186.86,0.53516001],[186.85,26.75834951]],[[186.91,22.88],[186.94,69.38563505],[186.95,1.40307423],[186.98,85.87647521],[186.99,4.45680308]]]
["bitfinex","SOLUSD",1761100721531,[[186.88,6.06102739],[186.87,13.37763271],[186.86,2.72522956],[186.85,26.7588683],[186.8,4.19006954]],[[186.89,3.60209927],[186.91,2.19006955],[186.93,92.26563505],[186.94,5.12680308],[187.02,1.99999999]]]
["bitfinex","SOLUSD",1761100760492,[[186.76,13.38616406],[186.75,5.35475234],[186.74,1.40268009],[186.73,0.1],[186.72,26.77798451]],[[186.77,3.59858132],[186.81,22.88],[186.82,0.7],[186.83,4.49432763],[186.86,5.99168626]]]
["bitfinex","SOLUSD",1761100823124,[[186.67,0.72],[186.64,2.73021653],[186.63,0.1],[186.62,13.49549555],[186.56,37.44]],[[186.69,22.88],[186.7,2.19442571],[186.72,102.96],[186.73,4.48442707],[186.74,15.25279159]]]
["bitfinex","SOLUSD",1761100892016,[[186.63,0.1],[186.62,0.1],[186.61,5.35866106],[186.58,0.69],[186.57,13.39911494]],[[186.64,28.53084452],[186.65,4.46989839],[186.67,107.65708444],[186.68,5.99168626],[186.69,93.1707191]]]
["bitfinex","SOLUSD",1761100953053,[[186.61,5.35876962],[186.59,0.69],[186.58,13.39841835],[186.56,28.99864554],[186.55,37.32]],[[186.62,5.7790051],[186.63,22.88],[186.65,5.13233217],[186.67,108.29168626],[186.7,11.18514578]]]
["bitfinex","SOLUSD",1761100972455,[[186.71,5.35589952],[186.7,0.69],[186.69,13.39077385],[186.66,2.19761639],[186.65,0.53576212]],[[186.72,25.07761639],[186.74,0.66],[186.75,106.77233217],[186.76,4.22174301],[186.77,16.86816147]]]
["bitfinex","SOLUSD",1761101028736,[[186.61,13.39692406],[186.6,5.3590568],[186.59,0.7],[186.56,26.80102915],[186.5,7.61685179]],[[186.62,1.40421295],[186.63,3.57188367],[186.64,0.72],[186.65,22.88],[186.68,106.77800305]]]
["bitfinex","SOLUSD",1761101112993,[[186.5,18.76675602],[186.49,0.8],[186.48,0.1],[186.47,13.17208585],[186.46,1.40734714]],[[186.52,1.40734714],[186.53,0.67],[186.57,38.23447826],[186.58,16.12686466],[186.59,75.0]]]
["bitfinex","SOLUSD",1761101157334,[[186.43,5.36372394],[186.42,13.41054939],[186.41,0.1],[186.4,0.66]],[[186.44,24.28734714],[186.49,15.31856642],[186.5,113.29154449],[186.51,5.99168626]]]
["bitfinex","SOLUSD",1761101201982,[[186.32,6.05711034],[186.3,15.62173073],[186.28,26.84131415],[186.23,87.5322577],[186.22,22.88]],[[186.33,26.44875416],[186.36,104.50291865],[186.38,4.4723503],[186.4,10.87647521],[186.43,100.47753251]]]
["bitfinex","SOLUSD",1761101259130,[[186.4,0.7],[186.39,18.77783142],[186.37,1.40973711],[186.36,26.82878873],[186.34,16.133803]],[[186.41,3.5733439],[186.42,22.88],[186.43,1.40973711],[186.45,106.7723503],[186.48,16.86816147]]]
["bitfinex","SOLUSD",1761101315625,[[186.39,6.05509469],[186.37,13.4141761],[186.35,16.15198184],[186.34,26.83152992],[186.32,60.2]],[[186.41,2.20118111],[186.42,22.88],[186.44,0.7],[186.45,113.17647521],[186.46,4.47573092]]]
["bitfinex","SOLUSD",1761101333200,[[186.43,5.36394357],[186.42,13.4062634],[186.41,2.20118111],[186.4,26.82261376],[186.39,0.53650946]],[[186.47,2.86118111],[186.48,22.88],[186.51,10.87647521],[186.54,102.3],[186.61,15.87662631]]]
["bitfinex","SOLUSD",1761101379454,[[186.46,18.77078193],[186.44,0.72],[186.43,26.81971785],[186.39,0.53650946],[186.36,135.8364752]],[[186.47,1.40732676],[186.48,3.57948999],[186.51,125.18],[186.52,4.47573092],[186.55,11.35225755]]]
["bitfinex","SOLUSD",1761101462740,[[186.32,13.41735625],[186.31,6.07739842],[186.3,42.9817856],[186.27,2.2027543],[186.25,0.63691275]],[[186.33,5.78852297],[186.34,10.87647521],[186.35,23.54],[186.37,106.78007846],[186.39,80.99168626]]]
["bitfinex","SOLUSD",1761101499361,[[186.41,0.71],[186.4,20.18552426],[186.38,0.53653825],[186.37,26.8283522],[186.32,22.88]],[[186.43,22.88],[186.45,1.40938013],[186.46,102.3],[186.47,0.7],[186.49,4.48007846]]]
["bitfinex","SOLUSD",1761101550042,[[186.57,19.47949127],[186.54,2.19544359],[186.52,0.53613553],[186.46,1.99999999],[183.95,59.32398843]],[[186.61,13.7419188],[186.62,22.88],[186.64,0.2],[186.65,102.5],[186.69,26.79130878]]]
["bitfinex","SOLUSD",1761101605264,[[186.46,0.7],[186.45,18.77139595],[186.42,26.82115652],[186.41,16.13033309],[186.4,0.1]],[[186.48,22.88],[186.49,1.40762029],[186.51,102.3],[186.52,10.87647521],[186.53,4.35186876]]]
["bitfinex","SOLUSD",1761101683259,[[186.53,6.06106792],[186.52,16.12339773],[186.51,13.40410701],[186.5,2.19809115],[186.48,0.53625053]],[[186.54,26.45624549],[186.57,105.16809115],[186.58,4.4602445],[186.6,10.87647521],[186.63,83.98752939]]]
["bitfinex","SOLUSD",1761101739216,[[186.51,16.12339773],[186.49,13.40541191],[186.47,1.18627929],[186.44,26.81716974],[186.4,5.72326772]],[[186.53,2.08581693],[186.55,22.88],[186.56,22.88],[186.57,5.36017688],[186.58,10.87647521]]]
["bitfinex","SOLUSD",1761101759441,[[186.47,16.12773163],[186.45,0.65],[186.44,18.77279552],[186.43,1.40581693],[186.42,26.82058913]],[[186.5,2.08581693],[186.51,102.3],[186.55,10.87647521],[186.56,75.0],[186.57,16.12773163]]]
["bitfinex","SOLUSD",1761101831008,[[186.44,2.19972766],[186.43,0.69],[186.42,59.64454553],[186.4,0.63648068],[186.37,86.96815262]],[[186.48,3.58134227],[186.49,102.3],[186.5,2.19972766],[186.51,5.17062792],[186.52,10.87647521]]]
["bitfinex","SOLUSD",1761101886228,[[186.54,20.82002286],[186.52,0.53613553],[186.45,10.87647521],[186.44,88.91827932],[186.41,26.8221712]],[[186.59,96.88074739],[186.6,1.40729102],[186.62,15.34710313],[186.63,0.68],[186.64,0.2]]]
["bitfinex","SOLUSD",1761101950688,[[186.41,5.36451907],[186.4,0.1],[186.38,0.72],[186.37,13.41351021],[186.35,2.20038965]],[[186.42,40.19438287],[186.45,4.38971031],[186.46,9.81061418],[186.49,32.90914469],[186.56,52.81981451]]]
["bitfinex","SOLUSD",1761102007020,[[186.3,0.1],[186.29,0.1],[186.27,0.1],[186.26,6.13871862],[186.15,22.88]],[[186.32,102.54846763],[186.34,19.40811575],[186.35,75.0],[186.36,8.98752939],[186.37,1.99999999]]]
["bitfinex","SOLUSD",1761102057391,[[186.14,19.49295084],[186.13,0.1],[186.1,16.15987503],[186.09,26.86754605],[186.05,23.41748992]],[[186.15,2.20585039],[186.18,10.87647521],[186.19,22.88],[186.2,2.20585039],[186.97,83.88360768]]]
["bitfinex","SOLUSD",1761102074793,[[186.13,0.1],[186.1,11.40688804],[186.07,0.1],[186.06,13.435918],[181.2,106.78317917]],[[186.14,43.48394128],[186.15,4.45333346],[186.16,182.67177513],[186.18,19.41957847],[186.2,94.22682379]]]
["bitfinex","SOLUSD",1761102142277,[[186.11,22.24391194],[186.1,0.53734551],[186.09,40.30307914],[186.07,0.1],[186.03,37.32]],[[186.12,22.88],[186.15,1.41345172],[186.17,4.46573493],[186.18,10.87647521],[186.19,102.98]]]
["bitfinex","SOLUSD",1761102206469,[[185.94,6.14797243],[185.92,13.54601304],[185.87,27.43822839],[185.85,13.54601304],[185.84,24.87999999]],[[185.95,25.09140013],[185.98,10.87647521],[186.0,2.81140013],[186.02,9.74862092],[186.07,9.1002624]]]
["bitfinex","SOLUSD",1761102252377,[[185.78,19.54948756],[185.74,26.91817159],[185.72,0.53844497],[185.7,24.87999999],[185.69,13.68783753]],[[185.84,10.87647521],[185.85,102.3],[185.87,0.6],[185.89,79.45566887],[185.9,5.6663504]]]
["bitfinex","SOLUSD",1761102307811,[[185.91,18.8263138],[185.9,0.67],[185.89,0.53795255],[185.88,15.33214408],[185.87,26.90052187]],[[185.94,0.67],[185.95,22.88],[185.98,10.87647521],[185.99,4.24349745],[186.0,4.45566887]]]
["bitfinex","SOLUSD",1761102368699,[[185.78,13.45677683],[185.76,5.38329026],[185.75,1.248358],[185.71,22.88],[185.7,1.99999999]],[[185.79,1.41595975],[185.81,0.71],[185.83,22.88],[185.86,10.87647521],[185.9,10.09260544]]]
["bitfinex","SOLUSD",1761102432543,[[185.68,5.48554678],[185.65,14.13565196],[185.64,40.40865565],[185.62,16.19914144],[185.25,29.73946712]],[[185.69,6.45775784],[185.7,102.3],[185.71,10.87647521],[185.72,27.30144017],[185.77,30.56973848]]]
["bitfinex","SOLUSD",1761102448378,[[185.7,13.46257404],[185.69,5.38531961],[185.68,27.02804825],[185.66,1.24861898],[185.65,10.87647521]],[[185.71,2.90831457],[185.75,10.87647521],[185.76,125.18],[185.77,4.42144017],[185.81,97.2500225]]]
["bitfinex","SOLUSD",1761102510404,[[185.65,18.85267976],[185.64,13.47489242],[185.6,27.63892447],[185.58,0.53885116],[185.55,37.44]],[[185.66,5.64393897],[185.67,22.88],[185.68,10.87647521],[185.69,4.4457359],[185.7,107.97824044]]]
["bitfinex","SOLUSD",1761102566273,[[185.46,19.64199395],[185.43,26.96400763],[185.4,0.53937432],[185.39,41.12114675],[185.38,37.5]],[[185.47,2.21958021],[185.49,10.87647521],[185.5,22.88],[185.53,102.3],[185.55,92.01065281]]]
["bitfinex","SOLUSD",1761102628335,[[185.46,0.1],[185.45,5.39224155],[185.42,13.48222329],[185.4,0.69],[185.36,0.53949072]],[[185.47,16.57345318],[185.49,22.88],[185.5,10.11382437],[185.52,11.38199576],[185.53,75.0]]]
["bitfinex","SOLUSD",1761102676194,[[185.44,5.39257981],[185.43,14.16176452],[185.4,0.53937432],[185.39,26.96939968],[185.36,14.16176452]],[[185.45,3.55853674],[185.46,2.22490094],[185.47,0.71],[185.48,22.88],[185.49,4.43780148]]]
["bitfinex","SOLUSD",1761102720154,[[185.32,35.77167603],[185.31,0.53963628],[185.28,22.98],[185.27,37.62],[185.14,26.99195632]],[[185.36,0.68],[185.37,1.42409986],[185.41,4.43780148],[185.43,102.3],[185.78,38.9459607]]]
["bitfinex","SOLUSD",1761102771810,[[185.31,5.39636285],[185.3,14.21136225],[185.27,0.53975279],[185.26,53.39733076],[185.21,6.20510393]],[[185.33,2.226873],[185.34,0.69],[185.37,10.87647521],[185.38,102.3],[185.4,25.106873]]]
["bitfinex","SOLUSD",1761102813882,[[185.27,0.53975279],[185.26,19.56236748],[185.24,26.99087206],[185.21,80.90619664],[185.19,29.95954618]],[[185.31,0.68],[185.32,2.226873],[185.34,22.88],[185.37,4.43780148],[185.38,10.87647521]]]
["bitfinex","SOLUSD",1761102827397,[[185.18,19.57052921],[185.17,0.54004428],[185.15,0.1],[185.12,40.5501512],[185.11,1.99999999]],[[185.22,0.68],[185.23,2.226873],[185.29,117.61427669],[185.3,30.50375393],[185.31,5.99168626]]]
["bitfinex","SOLUSD",1761102871151,[[185.15,19.00359167],[185.13,0.68],[185.11,0.54021932],[185.1,27.0118809],[185.05,62.65999999]],[[185.17,1.61465892],[185.18,0.66],[185.21,3.53709767],[185.22,17.33511089],[185.23,22.88]]]
["bitfinex","SOLUSD",1761102913989,[[185.18,1.20001512],[185.17,18.90154992],[185.15,0.1],[185.11,27.01006638],[185.1,22.88]],[[185.23,3.5563866],[185.25,11.57647521],[185.27,4.42091368],[185.31,16.01402346],[185.32,88.33642927]]]
["bitfinex","SOLUSD",1761102980168,[[185.29,19.58930864],[185.28,0.53972366],[185.24,26.99107086],[185.23,22.88],[185.06,75.0]],[[185.33,2.33273296],[185.34,22.88],[185.37,10.87647521],[185.39,5.39406841],[185.4,27.10533261]]]
["bitfinex","SOLUSD",1761103018826,[[185.35,5.39514584],[185.34,1.19954893],[185.33,13.48873811],[185.29,127.28437553],[185.27,10.87647521]],[[185.37,2.51760342],[185.39,0.66],[185.41,0.2],[185.44,28.4727126],[185.45,2.51760342]]]
["bitfinex","SOLUSD",1761103074414,[[185.4,6.06374325],[185.39,0.53940341],[185.38,51.08581292],[185.37,22.88],[185.36,2.16198686]],[[185.41,0.2],[185.44,0.2],[185.46,2.51760342],[185.47,0.85],[185.48,0.2]]]
["bitfinex","SOLUSD",1761103114543,[[185.3,13.49163518],[185.28,6.07723661],[185.27,23.41975279],[185.24,62.7],[185.22,16.27109733]],[[185.34,0.7],[185.36,2.14954841],[185.37,12.39927283],[185.39,10.87647521],[186.47,104.8545096]]]
["bitfinex","SOLUSD",1761103115345,[[185.31,6.0760805],[185.27,22.88],[185.25,0.53981106],[185.24,62.7],[185.2,39.73999999]],[[185.35,0.53951982],[185.37,7.00465071],[185.38,0.67],[185.39,10.87647521],[185.4,102.3]]]
["bitfinex","SOLUSD",1761103170513,[[185.23,0.7],[185.22,18.89644746],[185.21,0.53992764],[185.2,22.88],[185.05,53.57937839]],[[185.28,3.23476545],[185.3,0.53951982],[185.31,5.39637286],[185.33,10.87647521],[185.4,93.03552194]]]
["bitfinex","SOLUSD",1761103219848,[[185.17,0.79],[185.16,5.40059037],[185.15,0.1],[185.13,13.50360624],[185.1,2.7059812]],[[185.19,11.41599503],[185.2,1.61423357],[185.21,5.39931234],[185.22,23.54],[185.28,31.15286922]]]
["bitfinex","SOLUSD",1761103272733,[[185.17,0.71],[185.16,5.40073449],[185.15,0.1],[185.14,13.50304387],[185.09,0.5402777]],[[185.21,18.92914319],[185.22,4.44492294],[185.23,7.92231238],[185.25,108.98168626],[185.26,13.49456957]]]
["bitfinex","SOLUSD",1761103334386,[[185.17,5.40044283],[185.16,13.50183624],[185.15,22.98],[185.12,0.54019014],[185.1,100.58811589]],[[185.2,3.58364996],[185.22,2.32412858],[185.23,4.9955847],[185.24,5.39840207],[185.25,10.87647521]]]
["bitfinex","SOLUSD",1761103384639,[[185.16,6.11073449],[185.15,36.48252784],[185.14,10.41420676],[185.13,27.00709639],[185.07,102.59268335]],[[185.19,3.23317029],[185.22,0.53951982],[185.23,9.87407497],[185.24,10.87647521],[185.26,19.4865089]]]
["bitfinex","SOLUSD",1761103402072,[[185.15,0.1],[185.13,0.68],[185.12,5.4016737],[185.1,5.40208646],[185.09,13.50680179]],[[185.16,16.97392584],[185.17,0.53951982],[185.18,5.40040963],[185.19,17.96872528],[185.2,22.88]]]
["bitfinex","SOLUSD",1761103456027,[[185.27,6.04737244],[185.25,20.15403843],[185.21,0.53992764],[185.2,22.88],[184.9,140.0]],[[185.31,5.90116097],[185.32,11.33492826],[185.33,33.75647521],[185.35,4.46907628],[185.38,6.19168626]]]
["bitfinex","SOLUSD",1761103508206,[[185.69,0.53853196],[185.68,5.38560837],[185.66,13.46510416],[185.62,26.9365543],[185.61,10.87647521]],[[185.74,0.72],[185.75,28.26358098],[185.78,41.06337449],[185.82,4.45899857],[185.83,0.2]]]
["bitfinex","SOLUSD",1761103559895,[[185.84,5.38097287],[185.83,37.5],[185.82,0.5381552],[185.81,14.17460416],[185.79,26.91106379]],[[185.85,1e-08],[185.87,3.43383871],[185.9,0.53951982],[185.91,5.37895032],[185.93,47.20240332]]]
["bitfinex","SOLUSD",1761103614149,[[185.56,0.67],[185.55,19.40166933],[185.51,13.47493213],[185.5,49.83365656],[185.48,62.7]],[[185.62,22.88],[185.63,1.6032827],[185.65,6.62606072],[185.66,113.17647521],[185.67,19.87859297]]]
["bitfinex","SOLUSD",1761103665599,[[185.76,0.7],[185.75,5.92193808],[185.71,16.1912729],[185.7,60.36],[185.67,12.8764752]],[[185.81,0.66],[185.83,0.53951982],[185.84,5.48125214],[185.85,1e-08],[185.86,186.83540934]]]
["bitfinex","SOLUSD",1761103722357,[[186.03,42.95547707],[186.01,36.85739359],[185.97,26.88605689],[185.96,10.87647521],[185.85,26.67728156]],[[186.04,1e-08],[186.06,0.71],[186.08,2.14128215],[186.11,5.37317266],[186.12,3.57381271]]]
["bitfinex","SOLUSD",1761103768147,[[186.14,18.80305145],[186.13,23.4172589],[186.12,27.5340629],[186.11,6.00924595],[186.1,37.56]],[[186.17,0.67],[186.23,6.00924595],[186.24,10.87647521],[186.3,175.20851231],[186.35,327.80538353]]]
["bitfinex","SOLUSD",1761103782070,[[186.08,18.80911435],[186.07,1.25743214],[186.06,22.88],[186.05,37.5],[186.02,10.87647521]],[[186.13,3.15926637],[186.14,0.53951982],[186.18,3.58600308],[186.19,33.75647521],[186.21,15.92502752]]]
["bitfinex","SOLUSD",1761103821300,[[186.11,5.3731664],[186.1,0.7],[186.09,0.53737438],[186.08,13.43508168],[186.07,16.15726403]],[[186.14,0.69],[186.15,1.59845312],[186.17,5.91099159],[186.18,22.88],[186.19,10.87647521]]]
["bitfinex","SOLUSD",1761103863882,[[186.08,5.37396411],[186.06,13.9738595],[186.05,85.58],[186.02,37.75522492],[185.97,130.88580115]],[[186.12,0.66],[186.13,2.13797294],[186.18,27.34921257]]]
["bitfinex","SOLUSD",1761103919925,[[186.28,5.36826283],[186.27,0.72],[186.26,13.42178428],[186.23,0.53697041],[186.22,37.44]],[[186.31,4.32311376],[186.33,3.03761539],[186.34,16.24319408],[186.36,27.48726905],[193.27,129.85538555]]]
["bitfinex","SOLUSD",1761103964559,[[186.18,5.3711462],[186.17,0.71],[186.16,13.42930812],[186.15,0.53720118],[186.12,22.88]],[[186.22,1.25951982],[186.23,24.47592328],[186.24,5.36950137],[186.25,15.38222377],[186.3,15.39823123]]]
["bitfinex","SOLUSD",1761104028544,[[186.04,5.575149],[186.03,0.2],[186.01,0.72],[186.0,13.44027148],[185.99,0.53766331]],[[186.06,2.49529335],[186.08,1.24951982],[186.11,10.87647521],[186.12,25.37529335],[186.13,13.43157737]]]
["bitfinex","SOLUSD",1761104077401,[[185.85,0.2],[185.84,0.2],[185.83,0.2],[185.8,6.0921206],[185.59,22.75288282]],[[185.86,12.479735],[185.87,4.10965333],[185.88,5.15633816],[185.89,41.70833933],[185.91,6.00969207]]]
["bitfinex","SOLUSD",1761104107035,[[185.59,0.2],[185.54,0.7],[185.49,0.53911262],[185.48,13.47808207],[185.46,49.93859933]],[[185.6,45.01215695],[185.61,0.53951982],[185.62,13.46852078],[185.63,4.46436695],[185.64,1.99999999]]]
["bitfinex","SOLUSD",1761104135672,[[185.47,0.1],[185.46,0.1],[185.45,0.72],[185.43,5.59280124],[185.41,6.72676792]],[[185.48,9.73758233],[185.49,28.27119596],[185.5,0.53951982],[185.51,13.47649437],[185.52,5.10769955]]]
["bitfinex","SOLUSD",1761104185901,[[185.34,0.69],[185.32,19.08611816],[185.31,1.61334871],[185.28,0.63972366],[185.27,22.88]],[[185.38,1.61334871],[185.39,4.10424857],[185.4,16.2703044],[185.41,23.57],[185.43,13.4828579]]]
["bitfinex","SOLUSD",1761104230134,[[185.22,0.71],[185.21,0.2],[185.2,5.39933667],[185.17,13.50095377],[185.16,2.54007344]],[[185.23,0.53951982],[185.25,22.88],[185.26,5.3980367],[185.29,5.13838665],[185.3,8.11144459]]]
["bitfinex","SOLUSD",1761104284532,[[185.21,0.2],[185.16,2.0],[185.13,0.2],[185.12,0.69],[185.1,0.54024851]],[[185.22,17.61440785],[185.24,9.63864427],[185.27,32.45],[185.29,4.46838665]]]
["bitfinex","SOLUSD",1761104334777,[[185.05,0.71],[185.04,19.03053263],[185.02,13.71204533],[185.01,1.61738524],[184.98,0.54059898]],[[185.06,1.61738524],[185.07,3.56659131],[185.08,0.53951982],[185.09,5.40286229],[185.1,33.75647521]]]
["bitfinex","SOLUSD",1761104350011,[[184.97,0.86],[184.95,5.40674539],[184.94,0.2],[184.93,13.51861339],[184.92,2.15815962]],[[184.98,1.61738524],[185.0,9.51049107],[185.01,10.87647521],[185.04,7.03954096],[185.05,4.44382968]]]
["bitfinex","SOLUSD",1761104397723,[[184.95,0.7],[184.94,21.65361827],[184.91,0.54080363],[184.89,27.04203618],[182.36,772.53715764]],[[185.0,3.06808133],[185.02,9.87979537],[185.04,39.70909134],[185.05,120.22366949],[185.07,8.98019629]]]
["bitfinex","SOLUSD",1761104439184,[[184.93,0.67],[184.92,5.40749945],[184.9,15.14077718],[184.87,5.9469702],[184.7,29.24]],[[184.95,3.56027924],[184.96,2.15958981],[184.98,5.40604956],[184.99,0.47],[185.0,15.34819935]]]
["bitfinex","SOLUSD",1761104508767,[[185.04,5.40400523],[185.02,14.0523303],[185.01,16.57673369],[184.99,27.0273675],[161.0,18.27]],[[185.07,2.52440339],[185.09,5.40282628],[185.1,0.53951982],[185.11,33.75647521],[185.12,13.50491635]]]
["bitfinex","SOLUSD",1761104554411,[[185.15,18.70415021],[185.13,38.00029252],[185.1,0.54024851],[185.09,27.01388513],[184.93,91.9]],[[185.16,0.1],[185.2,16.61471507],[185.21,11.44647521],[185.22,5.39904112],[185.26,88.49481177]]]
["bitfinex","SOLUSD",1761104620786,[[185.2,31.501668],[185.19,0.53998596],[185.18,54.88910013],[185.14,1.99999999],[184.98,150.0]],[[185.21,0.1],[185.24,0.1],[185.26,3.58888015],[185.27,0.47],[185.28,6.51733369]]]
["bitfinex","SOLUSD",1761104656901,[[185.18,0.7],[185.17,5.40044283],[185.16,16.02393621],[185.15,0.54010261],[185.14,85.58]],[[185.22,3.06161979],[185.23,11.04647521],[185.24,5.39848661],[185.25,4.49010962],[211.97,10.1740666]]]
["bitfinex","SOLUSD",1761104713666,[[185.14,2.3052003],[185.13,5.40160967],[185.11,23.42021932],[185.1,89.71211698],[185.08,22.88]],[[185.19,0.53951982],[185.2,1.6152003],[185.21,9.89093091],[185.22,0.17],[185.23,5.96229886]]]
["bitfinex","SOLUSD",1761104725893,[[185.22,6.08898499],[185.2,13.49892008],[185.19,5.21094337],[185.17,0.54004428],[185.16,49.88315757]],[[185.23,3.59574307],[185.26,1.6152003],[185.27,5.03112925],[185.28,16.5438125],[185.3,28.84229886]]]
["bitfinex","SOLUSD",1761104770443,[[185.09,0.66],[185.08,18.91074129],[185.07,65.22223346],[185.06,0.54036528],[185.05,22.88]],[[185.13,4.1278567],[185.14,13.39870867],[185.16,5.57076467],[185.17,32.49],[185.18,4.49160943]]]
["bitfinex","SOLUSD",1761104820385,[[185.16,62.7],[185.15,0.71],[185.13,1.6163862],[185.11,13.50481908],[184.9,0.2]],[[185.19,12.49286141],[185.2,4.12842367],[185.21,38.04933571],[185.23,22.88],[185.24,17.98767097]]]
["bitfinex","SOLUSD",1761104881884,[[185.23,0.71],[185.22,5.39892786],[185.2,2.52027526],[185.19,13.49932855],[185.17,0.54004428]],[[185.24,3.5985455],[185.25,10.87647521],[185.26,3.05979508],[185.27,5.39753482],[185.28,37.24308234]]]
["bitfinex","SOLUSD",1761104927592,[[185.31,2.32413309],[185.3,0.5396654],[185.29,18.88916555],[185.26,22.88],[185.25,26.98975102]],[[185.32,0.1],[185.34,0.1],[185.35,0.1],[185.36,11.51599503],[185.39,22.88]]]
["bitfinex","SOLUSD",1761104996010,[[185.28,63.42],[185.27,5.39750333],[185.25,2.5206813],[185.24,117.49556163],[185.16,14.47898961]],[[185.29,14.47898961],[185.31,8.45657203],[185.32,36.97154275],[185.33,22.88],[185.34,13.52941357]]]
["bitfinex","SOLUSD",1761105054181,[[185.56,60.16545541],[185.53,2.1482905],[185.52,117.47494347],[185.51,10.87647521],[185.3,4.29941361]],[[185.57,0.1],[185.59,10.87647521],[185.6,34.62881394],[185.61,29.56479187],[185.63,4.3255241]]]
["bitfinex","SOLUSD",1761105093424,[[185.67,60.42070588],[185.66,5.3861898],[185.63,118.1370626],[185.61,39.34929412],[185.6,49.81950747]],[[185.69,10.87647522],[185.7,0.53951982],[185.71,5.38478608],[185.72,0.1],[185.76,81.43717648]]]
["bitfinex","SOLUSD",1761105110757,[[185.77,0.67],[185.76,5.38329026],[185.75,3.04906222],[185.74,13.45964741],[185.72,59.08435069]],[[185.81,2.51070422],[185.82,11.41599503],[185.83,32.74499251],[185.84,0.1],[185.85,32.66]]]
["bitfinex","SOLUSD",1761105157977,[[185.64,63.76533702],[185.62,1.60708594],[185.6,133.67108876],[185.51,1.99999999],[185.41,26.99397668]],[[185.66,10.87647521],[185.67,0.53951982],[185.68,33.97708594],[185.69,5.675383],[185.71,13.46252713]]]
["bitfinex","SOLUSD",1761105206318,[[185.56,53.51613069],[185.55,0.68],[185.53,109.38970886],[185.52,17.81673067],[185.5,13.47638287]],[[185.58,50.24207588],[185.6,0.29],[185.61,36.34914886],[185.63,4.53835537],[185.64,75.0]]]
["bitfinex","SOLUSD",1761105284123,[[185.58,11.57647521],[185.56,54.85115681],[185.55,0.53893829],[185.53,117.47487864],[161.81,0.67056291]],[[185.59,3.95743957],[185.6,10.87647521],[185.62,34.41877686],[185.64,32.37],[186.11,48.07753662]]]
["bitfinex","SOLUSD",1761105349008,[[185.56,45.79971545],[185.55,2.51345243],[185.54,0.53896733],[185.53,13.47418646],[185.51,141.6]],[[185.57,3.62602959],[185.61,26.08345243],[185.62,4.52750084],[185.64,10.87647521],[185.65,56.09447214]]]
["bitfinex","SOLUSD",1761105412078,[[185.64,6.07677009],[185.63,36.09664424],[185.61,117.4683839],[185.6,1.60753102],[185.59,22.88]],[[185.65,1.60753102],[185.66,3.61909577],[185.68,0.68],[185.69,5.385342],[185.7,47.79644864]]]
["bitfinex","SOLUSD",1761105468071,[[185.62,140.74769226],[185.61,0.53876407],[185.59,26.94093385],[185.56,22.88],[185.53,10.87647521]],[[185.68,40.13589737],[185.71,6.11479187],[185.73,0.1],[185.74,97.48256865],[185.76,79.51100337]]]
["bitfinex","SOLUSD",1761105520715,[[185.73,0.53841598],[185.72,21.35657735],[185.71,132.84933838],[185.7,22.88],[185.69,37.54]],[[185.77,0.72],[185.78,2.51100338],[185.79,10.87647522],[185.81,5.38187842],[185.83,55.27]]]
["bitfinex","SOLUSD",1761105540043,[[185.74,34.2332083],[185.72,0.53844497],[185.71,13.46178745],[185.7,1.60593235],[185.69,104.0]],[[185.76,5.94010346],[185.78,22.88],[185.79,1e-08],[185.8,15.39418909],[185.81,5.38186687]]]
["bitfinex","SOLUSD",1761105582571,[[185.61,26.52340603],[185.59,5.38813712],[185.58,104.2],[185.57,0.72],[185.56,13.47271524]],[[185.62,16.74717674],[185.64,5.38689615],[185.66,50.37332694],[185.67,29.3037294],[185.69,81.01479187]]]
["bitfinex","SOLUSD",1761105651120,[[185.48,60.86774921],[185.47,5.59167322],[185.46,1.80962239],[185.45,0.7392289],[185.44,117.48137197]],[[185.49,3.60865252],[185.51,1.60962239],[185.52,6.10035329],[185.53,4.54652006],[185.54,10.87647521]]]
["bitfinex","SOLUSD",1761105694087,[[185.65,56.47909668],[185.62,104.0],[185.59,1.99999999],[185.49,55.2315673],[185.48,31.20143791]],[[185.73,18.5702574],[185.75,55.25],[185.76,17.31496477],[185.79,1e-08],[185.8,150.1]]]
["bitfinex","SOLUSD",1761105742429,[[185.74,56.47909668],[185.7,5.38491418],[185.69,0.53853196],[185.68,118.1533242],[185.67,2.50981616]],[[185.75,23.10336929],[185.76,4.54652006],[185.77,22.88],[185.78,32.37],[185.79,19.47084904]]]
["bitfinex","SOLUSD",1761105761338,[[185.76,56.47909668],[185.75,6.08357316],[185.74,2.50981616],[185.71,117.46178939],[185.68,26.92725188]],[[185.77,3.62343184],[185.79,1e-08],[185.8,25.48981616],[185.81,21.5649362],[185.86,84.02218781]]]
["bitfinex","SOLUSD",1761105810218,[[185.99,5.37663315],[185.98,2.79188166],[185.96,13.44375134],[185.94,6.41675776],[185.93,60.46]],[[186.03,0.72],[186.05,24.48418944],[186.06,5.37464991],[186.07,10.87647521],[186.08,32.37]]]
["bitfinex","SOLUSD",1761105857845,[[186.05,64.35247903],[186.03,3.73770272],[186.02,117.43909242],[185.99,37.52],[185.83,42.66896946]],[[186.09,7.04667508],[186.11,33.75647521],[186.12,38.38479187],[186.15,26.86092108]]]
["bitfinex","SOLUSD",1761105916826,[[186.12,50.97668159],[186.09,104.0],[186.07,37.46],[186.06,39.03813427],[185.23,84.30012138]],[[186.18,13.19588498],[186.2,48.62813427],[186.22,13.42550352],[186.23,4.54652006],[186.26,112.16471944]]]
["bitfinex","SOLUSD",1761105967940,[[186.23,46.92473393],[186.22,104.0],[186.2,18.79695582],[186.19,60.32],[186.17,26.85708819]],[[186.24,13.69638367],[186.3,33.08],[186.31,13.37166406],[186.32,32.77668852],[186.34,6.01479187]]]
["bitfinex","SOLUSD",1761106032434,[[186.31,0.68],[186.3,5.36765979],[186.29,0.53679746],[186.28,67.93026785],[186.21,17.26227269]],[[186.33,3.61216941],[186.35,2.24644937],[186.37,53.10565963],[186.38,13.41351199],[186.39,22.88]]]
["bitfinex","SOLUSD",1761106072247,[[186.33,5.9033143],[186.32,31.62961077],[186.31,117.41849605],[186.28,10.87647521],[186.27,37.5]],[[186.38,1.59644937],[186.39,5.36514923],[186.4,3.59746966],[186.41,36.29192164],[186.44,4.19257305]]]
["bitfinex","SOLUSD",1761106113782,[[186.41,3.16193474],[186.4,19.31301862],[186.37,26.82822662],[186.3,4.49193473],[186.29,42.98942866]],[[186.47,2.59193474],[186.48,5.36252963],[186.5,13.40485595],[186.56,26.80197536],[186.57,4.49193473]]]
["bitfinex","SOLUSD",1761106130322,[[186.41,5.36451907],[186.39,3.6984442],[186.38,13.41294351],[186.28,18.14999999],[185.64,239.7572469]],[[186.45,4.31203972],[186.46,34.76193474],[186.47,0.1],[186.5,40.79451236],[186.51,0.1]]]
["bitfinex","SOLUSD",1761106173730,[[186.54,1.59357183],[186.53,0.67],[186.52,5.36135535],[186.51,0.53616428],[186.48,6.37428732]],[[186.58,0.7],[186.59,3.59834712],[186.6,32.27],[186.61,5.458879],[186.62,10.87647521]]]
["bitfinex","SOLUSD",1761106217879,[[186.26,0.53688392],[186.25,38.18],[186.24,85.58],[186.21,48.1362683],[186.2,10.87647521]],[[186.36,0.71],[186.41,75.0],[186.42,16.14248432],[186.44,76.99999999],[186.45,2.80556174]]]
["bitfinex","SOLUSD",1761106277846,[[186.29,5.36797466],[186.28,2.25611507],[186.27,76.121268],[186.26,0.53688392],[186.16,5.36757223]],[[186.31,3.61522798],[186.33,1.59611507],[186.34,5.20702893],[186.35,10.87647521],[186.42,101.8219744]]]
["bitfinex","SOLUSD",1761106330698,[[186.05,0.2],[186.04,5.37516158],[186.03,0.69],[186.02,13.43923013],[186.01,2.69664902]],[[186.11,78.22145144],[186.12,2.49664902],[186.13,88.43180815],[186.15,75.0],[186.16,4.51435539]]]
["bitfinex","SOLUSD",1761106388737,[[186.04,5.37518813],[186.03,14.10841289],[186.02,0.5375766],[186.01,1.60025513],[185.99,22.88]],[[186.08,5.20267919],[186.09,11.59647521],[186.12,36.79435539],[186.13,36.31166332],[186.15,6.00937191]]]
["bitfinex","SOLUSD",1761106432892,[[186.03,70.3857322],[186.01,13.97746494],[185.98,153.7637455],[185.97,37.56],[185.71,140.0]],[[186.04,3.61758914],[186.08,6.11837227],[186.09,66.03647521],[186.1,12.06287618],[186.11,13.43360144]]]
["bitfinex","SOLUSD",1761106486343,[[185.92,0.2],[185.91,5.37894104],[185.9,63.36],[185.89,13.44813974],[185.87,2.50391693]],[[185.93,28.97342032],[185.94,4.51811714],[185.95,0.72],[185.96,48.53402798],[185.97,6.00937191]]]
["bitfinex","SOLUSD",1761106502060,[[185.87,8.54377831],[185.86,0.73803938],[185.85,13.65161703],[185.83,103.48525573],[185.82,0.2]],[[185.88,2.86950339],[185.92,4.52740616],[185.95,19.38976405],[185.96,32.28],[185.99,16.89904813]]]
["bitfinex","SOLUSD",1761106539215,[[186.09,18.80810359],[186.08,0.53740326],[186.07,30.9421586],[186.06,22.88],[186.04,37.66]],[[186.13,4.75169399],[186.16,32.28],[186.17,10.87647521],[186.18,28.25119452],[186.2,88.5264232]]]
["bitfinex","SOLUSD",1761106595063,[[185.86,79.91137462],[185.85,0.73806833],[185.84,3.18185755],[185.82,0.2],[185.76,4.50185754]],[[185.89,0.71],[185.9,2.50185755],[185.91,3.57817581],[185.92,10.87647521],[185.93,32.28]]]
["bitfinex","SOLUSD",1761106639920,[[185.8,2.82199385],[185.78,79.19948756],[185.76,118.1371831],[185.75,22.88],[185.7,39.63999999]],[[185.81,3.98749613],[185.83,4.4839596],[185.86,7.62206022],[185.87,10.87647521],[185.88,55.94]]]
["bitfinex","SOLUSD",1761106687746,[[185.78,54.42656588],[185.74,14.13908805],[185.73,28.72402321],[185.71,164.56],[185.64,0.2]],[[185.79,2.26378072],[185.81,4.51536426],[185.82,32.35],[185.83,28.26131678],[185.84,16.89475471]]]
["bitfinex","SOLUSD",1761106746122,[[185.98,5.37692224],[185.97,0.71],[185.96,13.44375134],[185.95,2.5085993],[185.94,23.41780789]],[[186.0,2.6085993],[186.02,0.72],[186.03,3.69245136],[186.04,32.45],[186.05,5.37517408]]]
["bitfinex","SOLUSD",1761106792778,[[185.98,19.52922786],[185.96,64.73724156],[185.95,22.88],[185.88,32.50962065],[185.87,4.34867067]],[[186.02,5.21026087],[186.03,0.71],[186.06,43.22647521],[186.07,9.88284676],[186.1,5.93182648]]]
["bitfinex","SOLUSD",1761106793996,[[185.98,19.52922786],[185.96,63.13775005],[185.95,24.47949151],[185.88,30.50962066],[185.87,1.99999999]],[[186.01,1.59949151],[186.04,0.71],[186.05,3.61076936],[186.06,48.60108897],[186.07,4.50847561]]]
["bitfinex","SOLUSD",1761106846918,[[185.95,5.3775075],[185.94,14.14474244],[185.92,2.50132956],[185.9,0.53792361],[185.89,22.88]],[[185.97,3.61332408],[185.98,2.50132956],[186.0,33.04],[186.01,5.37621574],[186.02,15.38068694]]]
["bitfinex","SOLUSD",1761106896396,[[185.94,5.37807895],[185.93,1.60299118],[185.92,0.53786574],[185.91,14.10711782],[185.89,165.6]],[[185.97,3.61886177],[185.98,12.47946639],[185.99,60.44421173],[186.0,5.37636037],[186.02,94.45814789]]]
["bitfinex","SOLUSD",1761106959745,[[186.12,62.6],[186.11,6.04315185],[186.1,0.53734551],[186.09,15.92895649],[186.08,103.0]],[[186.14,2.49476291],[186.16,4.24743645],[186.17,37.73146749],[186.18,33.75647521],[186.19,4.60421173]]]
["bitfinex","SOLUSD",1761107010689,[[186.03,62.6],[186.02,6.07573525],[185.99,13.97922664],[185.98,104.60025239],[185.9,28.8952822]],[[186.04,37.57472209],[186.06,0.7],[186.07,28.25437737],[186.08,10.87647521],[186.14,37.8899643]]]
["bitfinex","SOLUSD",1761107067449,[[185.95,84.15160431],[185.94,0.67],[185.92,13.98444441],[185.91,103.0],[185.9,2.50253791]],[[185.96,7.47402549],[185.98,37.53421173],[185.99,22.88],[186.0,5.37642339],[186.01,21.1875124]]]
["bitfinex","SOLUSD",1761107084875,[[185.89,58.88783267],[185.88,0.68],[185.86,13.4506966],[185.85,0.73806833],[185.83,45.58876896]],[[185.9,38.46906506],[185.92,0.71],[185.93,22.88],[185.94,23.28417065],[185.97,81.0182795]]]
["bitfinex","SOLUSD",1761107135129,[[185.89,59.59780824],[185.88,0.53798149],[185.87,13.4497602],[185.86,1.60147018],[185.85,103.2]],[[185.92,1.60147018],[185.93,0.68],[185.94,32.36],[185.95,33.75647521],[211.03,2.1]]]
["bitfinex","SOLUSD",1761107209073,[[185.9,6.04923614],[185.89,0.53795255],[185.88,81.95629946],[185.87,2.50456212],[185.85,130.10289134]],[[185.91,3.62949369],[185.93,2.50456212],[185.94,32.35],[185.95,27.41966988],[185.96,0.67]]]
["bitfinex","SOLUSD",1761107262223,[[185.92,63.27],[185.91,5.3789468],[185.88,0.53798149],[185.87,13.45023078],[185.8,2.19999999]],[[185.93,1.60232911],[185.94,32.35],[185.95,33.75647521],[185.96,6.07750483],[188.08,66.10661286]]]
["bitfinex","SOLUSD",1761107322088,[[185.89,41.4709181],[185.88,6.02974184],[185.87,16.18079339],[185.85,13.45106365],[185.83,0.53812624]],[[185.9,42.37052663],[185.92,11.57647521],[185.93,5.37848111],[185.94,25.38417968],[185.96,29.6245591]]]
["bitfinex","SOLUSD",1761107403078,[[185.88,30.32710894],[185.87,0.53801043],[185.85,0.67],[185.84,13.45196258],[185.82,103.2]],[[185.91,22.88],[185.94,61.13351375],[185.95,4.52101797],[185.98,81.0182795],[185.99,75.0]]]
["bitfinex","SOLUSD",1761107450020,[[186.04,5.37518813],[186.03,0.7],[186.02,13.43941511],[186.0,2.50380387],[185.97,0.53772113]],[[186.06,6.10614628],[186.07,23.58],[186.08,0.1],[186.1,52.88820852],[186.11,4.62793728]]]
["bitfinex","SOLUSD",1761107511667,[[185.91,68.67885848],[185.89,0.53795255],[185.88,116.44938924],[185.87,1.60459167],[185.82,64.48776019]],[[185.93,24.48459167],[185.95,0.65],[185.96,16.25398038],[185.98,4.50128552],[186.03,17.44602771]]]
["bitfinex","SOLUSD",1761107528811,[[185.9,42.19913413],[185.88,13.98749869],[185.87,1.60459167],[185.86,103.0],[185.82,64.46776019]],[[185.93,22.88],[185.96,43.23647521],[185.97,5.21954829],[185.98,4.76725478],[186.0,81.0182795]]]
["bitfinex","SOLUSD",1761107581160,[[185.9,68.63923614],[185.88,3.04176197],[185.87,13.45023355],[185.85,103.0],[185.84,37.36]],[[185.91,3.60615967],[185.94,55.24],[185.95,4.52452265],[185.96,10.87647521],[185.97,0.7]]]
["bitfinex","SOLUSD",1761107642802,[[186.07,62.5],[186.05,5.37486095],[186.03,0.5375477],[186.02,79.35632311],[185.98,64.22427923]],[[186.08,1.60094839],[186.1,36.06915926],[186.11,0.63780789],[186.12,45.63318603],[186.15,79.62703534]]]
["bitfinex","SOLUSD",1761107706550,[[186.14,5.37230041],[186.13,3.68443122],[186.12,13.43219428],[186.08,29.02304657],[186.07,60.22]],[[186.15,3.72516718],[186.16,0.1],[186.17,0.66],[186.18,10.97647521],[186.19,32.99780789]]]
["bitfinex","SOLUSD",1761107759929,[[186.14,7.63096313],[186.13,0.5372589],[186.12,13.43180037],[186.11,2.15395385],[186.1,26.86727565]],[[186.15,0.1],[186.16,0.1],[186.18,0.1],[186.19,0.1],[186.2,0.1]]]
["bitfinex","SOLUSD",1761107821553,[[186.15,3.73660534],[186.14,99.92],[186.13,121.80406167],[186.12,22.88],[186.09,1.99999999]],[[186.16,1e-08],[186.18,0.1],[186.19,0.1],[186.2,0.1],[186.23,13.37587937]]]
["bitfinex","SOLUSD",1761107866813,[[186.44,0.53636558],[186.43,0.71],[186.42,104.25480956],[186.4,37.44],[186.39,132.25443788]],[[186.52,75.69],[186.56,34.30999999],[186.57,15.7447489]]]
["bitfinex","SOLUSD",1761107906634,[[186.48,5.36250536],[186.47,0.71],[186.46,13.40770138],[186.45,1.59360947],[186.43,0.53639435]],[[186.5,3.7099633],[186.51,1.59360947],[186.52,1.25780789],[186.53,43.18647521],[186.55,32.70155608]]]
["bitfinex","SOLUSD",1761107919458,[[186.49,70.26582728],[186.47,0.53627929],[186.46,120.01789966],[186.44,60.36],[186.42,37.69754932]],[[186.5,1e-08],[186.53,3.60973125],[186.54,0.69],[186.55,24.47360947],[193.5,129.85538555]]]
["bitfinex","SOLUSD",1761107961715,[[186.56,5.36020583],[186.55,76.70078288],[186.54,0.53607805],[186.53,29.29241615],[186.52,22.88]],[[186.6,2.48750793],[186.61,1.21780789],[186.62,3.59496899],[186.63,37.66827302],[186.65,29.96202244]]]
["bitfinex","SOLUSD",1761108018183,[[186.45,6.06308931],[186.44,76.00913966],[186.42,16.13033309],[186.41,2.12798463],[186.4,60.3]],[[186.47,4.75865143],[186.49,32.84780789],[186.5,11.55647521],[186.51,9.86495258],[186.61,2.803195]]]
["bitfinex","SOLUSD",1761108060608,[[186.52,62.6],[186.51,5.3616428],[186.49,13.40549628],[186.48,0.71],[186.47,19.14777242]],[[186.53,6.09148701],[186.54,0.69],[186.55,32.84780789],[186.56,4.5039624],[186.58,10.87647521]]]
["bitfinex","SOLUSD",1761108115177,[[186.37,5.56567044],[186.34,76.7056414],[186.33,22.88],[186.32,1.59474385],[163.38,137.26044059]],[[186.38,49.63542773],[186.4,4.5039624],[186.42,5.36426385],[186.43,6.0182795],[186.44,190.47722387]]]
["bitfinex","SOLUSD",1761108185409,[[186.37,68.2655234],[186.36,0.67],[186.35,2.49029036],[186.34,13.95296001],[186.33,16.13640642]],[[186.38,3.61226736],[186.4,0.68],[186.41,2.49029036],[186.42,23.41780789],[186.43,42.14944254]]]
["bitfinex","SOLUSD",1761108186412,[[186.38,0.67],[186.37,84.16998986],[186.36,0.53659583],[186.33,16.13640642],[186.31,151.81568919]],[[186.4,3.61224786],[186.42,23.56],[186.43,35.29809825],[186.44,4.5154908],[186.45,8.97566169]]]
["bitfinex","SOLUSD",1761108264541,[[186.34,18.78287002],[186.33,0.7],[186.32,22.88],[186.31,2.13028273],[186.3,27.03727337]],[[186.35,3.61808406],[186.37,2.25354289],[186.38,0.53780789],[186.39,32.27],[186.4,4.5154908]]]
["bitfinex","SOLUSD",1761108327518,[[186.3,5.56768652],[186.28,0.2],[186.27,13.62131063],[186.26,0.69],[186.25,3.02865192]],[[186.31,6.79237708],[186.34,32.80780789],[186.35,23.5030914],[186.36,10.87647521],[186.37,22.88]]]
["bitfinex","SOLUSD",1761108382956,[[186.2,0.2],[186.18,0.2],[186.17,5.37140146],[186.16,5.57166632],[186.15,0.2]],[[186.21,59.43964816],[186.22,5.90785135],[186.24,103.45166632],[186.25,17.92562314],[186.26,75.0]]]
["bitfinex","SOLUSD",1761108449325,[[186.16,0.2],[186.15,0.2],[186.13,5.57256571],[186.12,0.71],[186.11,76.33270048]],[[186.17,77.39725258],[186.18,5.37115476],[186.2,20.09007488],[186.21,2.49496352],[186.22,150.0]]]
["bitfinex","SOLUSD",1761108494571,[[186.21,1.5978306],[186.2,1.22705692],[186.19,81.69800203],[186.16,27.05754699],[186.15,0.2]],[[186.26,4.50856218],[186.27,10.87647521],[186.28,2.78563849],[186.29,6.0182795],[186.31,9.02766104]]]
["bitfinex","SOLUSD",1761108539214,[[186.29,8.54061388],[186.28,13.42007813],[186.27,0.5368551],[186.26,62.9],[186.24,39.02335297]],[[186.33,0.72],[186.34,32.3],[186.35,7.53912005],[186.37,39.12218881],[186.38,10.40602961]]]
["bitfinex","SOLUSD",1761108552932,[[186.27,5.36855102],[186.26,62.9],[186.24,13.42297073],[186.23,0.53697041],[186.22,26.84996241]],[[186.29,3.60633197],[186.3,0.7],[186.31,2.49274998],[186.32,0.53780789],[186.33,32.3]]]
["bitfinex","SOLUSD",1761108593360,[[186.31,2.49274998],[186.3,81.68690283],[186.29,0.67],[186.28,0.53682628],[186.27,22.88]],[[186.32,3.61626032],[186.34,0.67],[186.35,0.53780789],[186.36,36.81484411],[186.37,2.49274998]]]
["bitfinex","SOLUSD",1761108660236,[[186.15,0.2],[186.13,0.2],[186.08,13.43507748],[186.07,1.59609258],[186.03,33.26105859]],[[186.16,53.08498494],[186.17,0.53780789],[186.18,28.89979215],[186.19,13.42715898],[186.2,75.0]]]
["bitfinex","SOLUSD",1761108722002,[[185.99,0.2],[185.98,5.57667784],[185.97,0.85],[185.96,63.1],[185.95,13.44378121]],[[186.0,57.52706706],[186.01,0.53780789],[186.02,22.88],[186.03,17.8057709],[186.06,161.8479364]]]
["bitfinex","SOLUSD",1761108787602,[[185.96,6.27746313],[185.94,65.60264973],[185.93,29.61904927],[185.92,0.2],[185.53,75.08641709]],[[185.97,12.07691102],[186.0,41.38663846],[186.01,34.44647521],[186.04,5.37547671],[186.06,6.89098179]]]
["bitfinex","SOLUSD",1761108847281,[[186.03,0.67],[186.02,83.31539952],[186.01,0.5376055],[185.98,26.88326024],[185.96,37.54]],[[186.04,3.59907044],[186.06,0.68],[186.07,24.48021837],[186.08,4.51537761],[186.09,11.4142831]]]
["bitfinex","SOLUSD",1761108887511,[[186.14,5.37230041],[186.12,15.03241265],[186.11,0.67],[186.09,0.53737438],[186.06,60.22]],[[186.16,0.66],[186.17,43.20647522],[186.18,2.13802626],[186.19,22.88],[186.21,5.47028415]]]
["bitfinex","SOLUSD",1761108904218,[[186.09,18.80810359],[186.08,63.59],[186.07,2.13765051],[186.04,26.87566734],[185.99,12.8764752]],[[186.12,0.65],[186.13,1.60021837],[186.14,0.53780789],[186.15,32.33],[186.16,22.88]]]
["bitfinex","SOLUSD",1761108950794,[[186.07,68.98432149],[186.06,3.03667761],[186.05,13.43724805],[186.03,26.87654973],[186.01,139.42]],[[186.08,3.61528511],[186.11,33.04],[186.12,18.42887729],[186.13,22.88],[186.15,11.38828284]]]
["bitfinex","SOLUSD",1761109009149,[[186.16,71.06872347],[186.15,2.15360594],[186.14,13.43067741],[186.13,139.38],[186.12,29.27931164]],[[186.17,1e-08],[186.21,0.1],[186.22,0.7],[186.23,1.69982791],[186.24,3.69552342]]]
["bitfinex","SOLUSD",1761109080462,[[186.15,21.29734036],[186.14,63.6],[186.1,0.53734551],[186.09,64.14818493],[186.05,104.09999999]],[[186.17,0.66],[186.18,32.29],[186.2,11.4142831],[186.21,22.98],[186.22,7.02348172]]]
["bitfinex","SOLUSD",1761109152852,[[186.29,70.76219963],[186.27,14.14097373],[186.26,45.36545626],[186.22,151.82996241],[186.21,2.49422497]],[[186.3,7.54857234],[186.31,0.1],[186.32,0.77],[186.33,47.69164274],[186.34,0.53780789]]]
["bitfinex","SOLUSD",1761109213828,[[186.12,5.37287771],[186.1,62.9],[186.09,13.43374647],[186.07,2.26859424],[185.99,1.99999999]],[[186.13,2.25859424],[186.14,0.53780789],[186.17,55.17],[186.18,15.3875166],[186.19,5.37091529]]]
["bitfinex","SOLUSD",1761109278423,[[186.01,5.57605505],[185.98,77.20169081],[185.96,0.2],[185.95,3.0391305],[185.88,2.19999999]],[[186.02,21.64320353],[186.03,32.82780789],[186.04,4.52974101],[186.06,11.419032],[186.09,22.49073387]]]
["bitfinex","SOLUSD",1761109346375,[[186.09,5.37374388],[186.08,1.60306227],[186.07,13.43547197],[186.05,0.53748992],[186.04,4.6125394]],[[186.1,22.98],[186.11,22.88],[186.12,32.35],[186.13,11.4142831],[186.14,2.26306227]]]
["bitfinex","SOLUSD",1761109361589,[[186.03,68.27534889],[186.02,0.69],[186.01,13.43962889],[185.99,1.60306227],[185.98,16.16945589]],[[186.05,13.01734537],[186.06,55.94],[186.09,5.37378505],[186.1,75.1],[186.11,13.43301318]]]
["bitfinex","SOLUSD",1761109422385,[[186.01,0.51],[186.0,21.85366627],[185.97,89.78605689],[185.32,30.3],[185.08,84.30012138]],[[186.05,13.37530279],[186.06,0.71],[186.07,0.53780789],[186.08,32.35],[186.09,4.50863946]]]
["bitfinex","SOLUSD",1761109474378,[[186.27,69.86382799],[186.26,0.53688392],[186.25,13.42248018],[186.24,0.51],[186.23,166.34824794]],[[186.28,1e-08],[186.29,0.1],[186.3,0.71],[186.31,0.1],[186.32,1.69527697]]]
["bitfinex","SOLUSD",1761109536639,[[186.01,18.81619267],[185.99,54.36561384],[185.98,0.51],[185.97,2.49951545],[185.96,26.88623472]],[[186.03,3.18951545],[186.04,22.88],[186.06,0.53780789],[186.07,43.22647521],[186.09,9.90317781]]]
["bitfinex","SOLUSD",1761109600796,[[185.88,0.2],[185.87,0.2],[185.86,5.5803472],[185.85,0.2],[185.83,13.96247652]],[[185.89,56.94112796],[185.9,23.41780789],[185.91,6.01695844],[185.92,80.37890146],[185.94,103.91136243]]]
["bitfinex","SOLUSD",1761109658992,[[185.82,0.2],[185.8,0.2],[185.79,0.2],[185.78,16.18865175],[185.77,13.45702766]],[[185.83,62.96268686],[185.85,4.5225996],[185.86,10.87647521],[185.88,19.46651717],[185.89,75.0]]]
["bitfinex","SOLUSD",1761109681399,[[185.67,5.58589971],[185.64,14.0667962],[185.62,2.50581949],[185.61,0.2],[185.58,0.53885116]],[[185.68,39.14009498],[185.69,0.53780789],[185.7,22.88],[185.72,15.38409314],[185.73,75.0]]]
["bitfinex","SOLUSD",1761109728444,[[185.55,18.86284019],[185.54,16.20876894],[185.52,0.53902544],[185.51,89.85216344],[185.48,37.58]],[[185.56,3.5772945],[185.57,1.60814544],[185.59,33.02],[185.6,27.40171204],[185.63,6.55043745]]]
["bitfinex","SOLUSD",1761109788125,[[185.6,81.75775861],[185.59,1.13882213],[185.57,6.12987312],[185.56,87.38546238],[162.5,0.23]],[[185.61,3.62030662],[185.64,3.1695665],[185.66,5.05951993],[185.67,32.36],[185.8,130.12021149]]]
["bitfinex","SOLUSD",1761109850296,[[185.79,21.04283196],[185.78,63.43827107],[185.77,16.18690479],[185.76,26.91601974],[185.75,37.56]],[[185.81,32.36],[185.82,22.88000001],[185.84,2.27435842],[185.86,0.63780789],[185.88,11.39247852]]]
["bitfinex","SOLUSD",1761109904240,[[185.76,68.88329026],[185.75,0.538358],[185.74,13.45967481],[185.73,39.98772565],[185.71,26.92293812]],[[185.77,3.62107402],[185.8,37.55152416],[185.81,22.88],[185.82,2.50772566],[185.83,6.55043745]]]
["bitfinex","SOLUSD",1761109980392,[[185.8,68.28213132],[185.79,13.45546195],[185.76,0.6],[185.75,1.60419906],[185.74,64.45885483]],[[185.81,1.60419906],[185.82,33.62780789],[185.83,22.88],[185.86,5.38042889],[185.88,10.87647521]]]
["bitfinex","SOLUSD",1761110044380,[[185.61,0.2],[185.6,0.2],[185.59,0.2],[185.58,0.2],[185.55,63.7]],[[185.62,76.95298267],[185.63,0.53780789],[185.64,4.5254437],[185.66,13.4656732],[185.67,158.52378906]]]
["bitfinex","SOLUSD",1761110063000,[[185.59,0.2],[185.58,0.2],[185.56,5.98905898],[185.55,0.2],[185.53,76.37490812]],[[185.6,50.56261541],[185.61,5.38771392],[185.62,7.33137307],[185.63,75.0],[185.64,19.48026947]]]
["bitfinex","SOLUSD",1761110120562,[[185.66,5.3861898],[185.65,0.6],[185.64,13.46638115],[185.63,17.80827932],[185.62,63.43873505]],[[185.68,33.97913788],[185.69,23.57],[185.73,5.38418418],[185.74,5.05037666],[185.76,111.09398153]]]
["bitfinex","SOLUSD",1761110174723,[[185.71,18.84658875],[185.7,3.04764498],[185.69,63.5],[185.67,64.40860499],[185.65,16.1938949]],[[185.72,3.625334],[185.74,55.95],[185.75,4.51256877],[185.76,2.50914202],[185.79,16.35900373]]]
["bitfinex","SOLUSD",1761110250187,[[185.74,18.84354473],[185.73,16.72881507],[185.72,55.40369418],[185.71,38.06],[185.68,129.02804825]],[[185.76,0.69],[185.77,32.38],[185.78,22.88],[185.79,1.7053867],[185.81,0.63780789]]]
["bitfinex","SOLUSD",1761110291736,[[185.74,53.79830748],[185.71,22.88],[185.69,13.46327855],[185.67,102.7],[185.64,5.32567351]],[[185.78,47.09109998],[185.8,0.53780789],[185.81,10.97647521],[185.82,4.51601681],[185.84,39.76910477]]]
["bitfinex","SOLUSD",1761110332866,[[185.58,0.2],[185.56,5.5888404],[185.55,0.2],[185.53,0.53899638],[185.51,27.5516527]],[[185.59,68.42415229],[185.61,0.53780789],[185.64,85.87647521],[185.66,17.94932104],[185.67,14.83678417]]]
["bitfinex","SOLUSD",1761110382135,[[185.3,19.42795465],[185.29,43.89241408],[185.28,2.51947655],[185.27,37.76],[185.22,67.41947654]],[[185.34,2.51947655],[185.35,32.38],[185.36,0.66],[185.37,23.41780789],[185.39,4.44222756]]]
["bitfinex","SOLUSD",1761110425591,[[185.42,81.77606514],[185.4,1.24937432],[185.39,2.51947655],[185.37,166.81308086],[185.33,39.09840789]],[[185.44,3.20947655],[185.45,32.38],[185.46,22.88],[185.49,2.51947655],[185.51,9.83295677]]]
["bitfinex","SOLUSD",1761110441269,[[185.2,19.09846047],[185.18,0.68],[185.16,4.1112167],[185.15,0.27285669],[185.14,10.87647521]],[[185.22,1.99999999],[185.23,4.1112167],[185.24,23.55],[185.28,0.67465457],[185.29,37.7770065]]]
["bitfinex","SOLUSD",1761110480346,[[184.66,0.54153579],[184.65,18.95477931],[184.64,0.7],[184.63,4.1112167],[184.62,22.88]],[[184.75,0.67329598],[184.76,19.82127706],[184.79,5.41158684],[184.82,75.0],[184.83,13.52637272]]]
["bitfinex","SOLUSD",1761110517346,[[184.5,0.67],[184.49,46.07295787],[184.48,6.25191604],[184.44,44.84],[184.41,37.98918146]],[[184.55,6.25191604],[184.58,33.77721313],[184.59,27.21879057],[184.64,75.0],[184.67,9.05636543]]]
["bitfinex","SOLUSD",1761110569886,[[184.71,5.41389204],[184.69,61.06789865],[184.68,0.54147714],[184.67,27.07532355],[184.64,10.87647521]],[[184.72,1e-08],[184.75,4.13170287],[184.77,1.1761872],[184.78,22.88],[184.79,32.6]]]
["bitfinex","SOLUSD",1761110603897,[[184.58,108.95049301],[184.56,0.68],[184.53,4.13170287],[184.5,102.2],[184.49,27.16886937]],[[184.61,4.13170287],[184.64,55.98],[184.69,13.97855315],[184.7,102.16798461],[184.72,94.5467493]]]
["bitfinex","SOLUSD",1761110642060,[[184.25,5.42740841],[184.24,14.22878867],[184.2,27.14400657],[184.19,6.24611549],[184.17,22.88]],[[184.26,6.24611549],[184.28,32.6],[184.3,0.5],[184.33,16.32164522],[184.34,17.1225907]]]
["bitfinex","SOLUSD",1761110691525,[[184.2,0.69],[184.19,81.90211737],[184.18,13.92910228],[184.15,0.54303556],[184.14,68.63287993]],[[184.21,4.15371528],[184.25,32.6],[184.26,4.43760911],[184.28,23.38],[184.29,6.01262956]]]
["bitfinex","SOLUSD",1761110728860,[[184.18,19.35857344],[184.16,13.57508702],[184.14,0.67],[184.13,0.337596],[184.1,67.75868]],[[184.19,4.15585253],[184.21,0.5],[184.22,32.6],[184.24,5.42772809],[184.26,122.32438623]]]
["bitfinex","SOLUSD",1761110741000,[[184.28,0.66],[184.27,13.56704835],[184.26,5.42711386],[184.25,33.40276957],[184.23,0.54279976]],[[184.3,6.26572751],[184.31,32.6],[184.32,3.55586359],[184.33,0.5],[184.36,27.32397689]]]
["bitfinex","SOLUSD",1761110775947,[[184.0,2428.74341572],[183.98,5.43533209],[183.93,0.7],[183.91,6.27959363],[183.71,27.88593062]],[[184.01,38.87959363],[184.02,75.0],[184.05,22.88],[184.07,75.0],[184.1,40.03592857]]]
["bitfinex","SOLUSD",1761110806450,[[183.76,10.32914661],[183.75,13.60511065],[183.71,27.21565938],[183.7,4.17729733],[183.66,27.2229125]],[[183.77,3.49360355],[183.79,41.32],[183.83,75.0],[183.84,4.82870997],[183.89,40.61262955]]]
["bitfinex","SOLUSD",1761110848550,[[184.12,6.15124049],[184.11,4.17729733],[184.1,76.47929555],[184.08,0.54324206],[184.07,38.04005428]],[[184.13,1e-08],[184.2,0.2],[184.22,0.67],[184.23,75.0],[184.25,5.42745837]]]
["bitfinex","SOLUSD",1761110886404,[[184.27,6.27230133],[184.26,1.22271138],[184.25,10.87647521],[184.21,92.97529029],[184.2,1.99999999]],[[184.32,0.2],[184.33,4.3705598],[184.36,0.68],[184.37,6.01262956],[184.38,75.0]]]
["bitfinex","SOLUSD",1761110898586,[[184.31,16.30211679],[184.29,0.54262303],[184.28,20.51861346],[184.25,67.6762356],[184.09,25.81533011]],[[184.32,1e-08],[184.4,22.88],[184.41,0.68],[184.42,5.42242091],[184.43,75.0]]]
["bitfinex","SOLUSD",1761110943753,[[184.33,13.56260056],[184.32,5.42534722],[184.31,0.7],[184.27,80.54243185],[184.26,22.88]],[[184.37,0.67],[184.39,3.56916743],[184.4,75.0],[184.41,28.30273371],[184.42,4.40866002]]]
["bitfinex","SOLUSD",1761110987281,[[184.4,0.66],[184.39,18.98150658],[184.37,37.99585471],[184.36,2.54502734],[184.33,0.54250528]],[[184.44,0.2],[184.45,23.54],[184.48,75.0],[184.49,7.98261417],[184.5,4.60866002]]]
["bitfinex","SOLUSD",1761111039168,[[184.27,0.67],[184.26,18.99489851],[184.25,11.41921605],[184.24,29.68354232],[184.18,62.9]],[[184.32,22.88],[184.35,0.67],[184.36,80.42425358],[184.37,4.45933189],[184.38,13.55896389]]]
["bitfinex","SOLUSD",1761111074638,[[184.2,5.42868912],[184.16,25.15123439],[184.13,4.16254998],[184.12,22.88],[184.06,1.99999999]],[[184.24,22.88],[184.26,4.45598503],[184.27,75.7],[184.28,5.42654535],[184.29,5.94131337]]]
["bitfinex","SOLUSD",1761111110084,[[184.43,23.21393194],[184.42,0.54224053],[184.4,13.55748373],[184.38,22.88],[184.37,66.75933713]],[[184.44,0.2],[184.5,0.2],[184.51,0.2],[184.6,79.45610264],[184.72,2.17397212]]]
["bitfinex","SOLUSD",1761111158498,[[184.49,19.64121794],[184.46,92.57746831],[184.43,37.98690573],[184.4,141.62],[184.11,29.3]],[[184.56,0.68],[184.57,75.0],[184.58,5.4178141],[184.6,36.52279523],[184.62,75.2]]]
["bitfinex","SOLUSD",1761111199834,[[184.36,5.4241701],[184.35,0.65],[184.33,13.56198979],[184.31,15.02132315],[184.26,0.2]],[[184.42,23.57],[184.45,75.0],[184.46,13.55332146],[184.47,79.42496425],[184.48,10.87647521]]]
["bitfinex","SOLUSD",1761111213743,[[184.34,18.98665508],[184.33,63.59],[184.31,4.69176669],[184.3,10.87647521],[183.87,30.13682637]],[[184.36,4.14920254],[184.39,22.88],[184.41,0.72],[184.42,5.42244588],[184.44,79.42496425]]]
["bitfinex","SOLUSD",1761111249180,[[184.48,18.9722463],[184.47,0.67],[184.46,13.42109769],[184.45,0.54215234],[184.44,90.00817923]],[[184.52,2.54462248],[184.53,22.88],[184.56,8.23264035],[184.58,4.42496425],[184.59,77.54462248]]]
["bitfinex","SOLUSD",1761111290728,[[184.4,48.12299349],[184.39,13.55817006],[184.36,0.69],[184.35,11.41892164],[184.34,39.08]],[[184.41,1.62822435],[184.42,0.72],[184.44,3.5778062],[184.45,5.42153764],[184.46,22.88]]]
["bitfinex","SOLUSD",1761111346490,[[184.35,48.12446433],[184.33,0.7],[184.32,13.56265623],[184.3,13.04729315],[184.29,66.32619511]],[[184.36,1.62822435],[184.38,0.72],[184.41,34.81562718],[184.43,79.47540203],[184.44,3.58074805]]]
["bitfinex","SOLUSD",1761111390257,[[184.34,5.42475859],[184.33,13.56225427],[184.31,0.7],[184.29,39.34262303],[184.28,96.81841471]],[[184.35,2.54708755],[184.37,0.67],[184.38,22.88],[184.41,7.96980943],[184.42,75.0]]]
["bitfinex","SOLUSD",1761111442524,[[184.3,6.14593597],[184.29,13.56557599],[184.27,1.63186671],[184.26,0.2],[184.23,0.2]],[[184.32,3.57702146],[184.35,22.88],[184.36,16.05455218],[184.37,107.64]]]
["bitfinex","SOLUSD",1761111483476,[[184.17,0.2],[184.09,23.29],[184.08,0.54324206],[184.07,0.2],[184.01,1.99999999]],[[184.21,47.53151282],[184.22,75.0],[184.23,18.05200742],[184.25,75.0],[184.26,5.94131337]]]
["bitfinex","SOLUSD",1761111527637,[[184.26,0.54271138],[184.25,36.44852103],[184.24,86.14269318],[184.23,39.05],[184.19,131.24588195]],[[184.3,6.27049584],[184.33,0.7],[184.37,5.52387715],[184.38,97.88],[184.4,13.55755944]]]
["bitfinex","SOLUSD",1761111541845,[[184.19,19.0014585],[184.18,42.7],[184.16,11.41948129],[184.15,31.71601418],[184.1,129.25887386]],[[184.2,4.15501615],[184.22,0.7],[184.26,22.88],[184.28,5.42660099],[184.29,79.44191816]]]
["bitfinex","SOLUSD",1761111578881,[[184.23,43.24279976],[184.22,23.15212178],[184.2,22.88],[184.19,38.6],[184.18,140.12254746]],[[184.27,4.15337148],[184.28,0.71],[184.29,3.57482637],[184.33,4.44191816],[184.34,4.29118003]]]
["bitfinex","SOLUSD",1761111619627,[[184.36,81.21917519],[184.34,48.60412177],[184.33,13.56263223],[184.32,4.54611286],[184.11,140.0]],[[184.37,1e-08],[184.46,6.78412177],[184.47,0.1],[184.49,0.1],[184.5,27.32191816]]]
["bitfinex","SOLUSD",1761111675396,[[184.44,13.55454348],[184.43,5.42211137],[184.42,71.89711454],[184.41,22.88],[184.32,35.63177751]],[[184.47,1.62651804],[184.48,0.68],[184.52,20.74848155],[184.53,28.29922304],[184.54,75.1]]]
["bitfinex","SOLUSD",1761111724333,[[184.55,48.62858573],[184.54,3.08256529],[184.53,13.54793258],[184.52,22.88],[184.51,65.49820332]],[[184.56,0.1],[184.59,0.1],[184.6,3.32067736],[184.62,0.2],[184.64,4.40280676]]]
["bitfinex","SOLUSD",1761111797978,[[184.67,13.537205],[184.65,32.49274921],[184.64,0.7],[184.63,2.16620415],[184.62,62.26267808]],[[184.69,2.29458037],[184.72,16.28620287],[184.73,22.88],[184.75,5.41272244],[184.76,75.1]]]
["bitfinex","SOLUSD",1761111850601,[[184.55,0.71],[184.54,16.08772229],[184.53,32.5150382],[184.52,69.59725074],[184.51,0.54197604]],[[184.6,22.88],[184.61,0.67],[184.63,122.96227919],[184.66,5.94131337],[184.74,12.07206077]]]
["bitfinex","SOLUSD",1761111851322,[[184.58,3.25052386],[184.57,42.49999999],[184.55,0.54185857],[184.54,13.54719843],[184.53,70.7350382]],[[184.62,7.57407671],[184.64,25.42052386],[184.65,5.16580398],[184.67,21.2511454],[184.68,82.95531975]]]
["bitfinex","SOLUSD",1761111918971,[[184.56,5.41829215],[184.55,13.54646437],[184.54,0.7],[184.52,0.54194667],[184.51,44.02465265]],[[184.57,5.60230112],[184.6,0.7],[184.61,22.88],[184.63,5.41625292],[184.64,85.87647521]]]
["bitfinex","SOLUSD",1761111995862,[[184.6,47.81711809],[184.58,0.66],[184.57,13.54437894],[184.55,43.93072147],[184.54,2.54089957]],[[184.61,2.54089957],[184.62,0.67],[184.63,22.88],[184.66,80.4154771],[184.67,4.34629787]]]
["bitfinex","SOLUSD",1761112011981,[[184.52,19.6274175],[184.49,18.84126089],[184.48,70.04424541],[184.44,33.75647521],[184.41,104.84089957]],[[184.55,2.54089957],[184.56,23.55],[184.59,7.9583704],[184.6,85.87647521],[184.63,1.99999999]]]
["bitfinex","SOLUSD",1761112059489,[[184.66,0.69],[184.65,18.95477931],[184.63,2.16769685],[184.59,44.46668019],[184.56,27.09077231]],[[184.68,3.584104],[184.71,0.68],[184.72,4.50079189],[184.76,0.1],[184.79,213.21929783]]]
["bitfinex","SOLUSD",1761112098537,[[184.88,6.65980527],[184.86,2.53688501],[184.85,13.5244793],[184.83,27.05174228],[184.65,75.0]],[[184.89,0.1],[184.9,0.1],[184.91,0.2],[184.92,0.2],[184.93,0.1]]]
["bitfinex","SOLUSD",1761112111445,[[185.0,18.91891891],[184.99,1.23056976],[184.98,2.53688501],[184.97,22.88],[184.96,37.90811137]],[[185.04,2.53688501],[185.06,0.66],[185.07,22.88],[185.09,5.40278845],[185.11,75.0]]]
["bitfinex","SOLUSD",1761112148683,[[184.92,5.40774388],[184.9,14.76161083],[184.88,46.52419447],[184.8,33.34419447],[184.79,29.05734835]],[[184.93,7.71635536],[184.96,0.7],[184.98,27.29771102],[185.0,5.40568054],[185.01,5.94131337]]]
["bitfinex","SOLUSD",1761112184265,[[184.92,47.80774388],[184.91,0.66],[184.89,0.54086213],[184.88,39.4995129],[184.86,124.98]],[[184.94,1.6195129],[184.97,3.58161669],[184.98,0.69],[184.99,22.88],[185.01,11.64099363]]]
["bitfinex","SOLUSD",1761112236534,[[184.84,0.66],[184.83,61.33631985],[184.8,4.13455638],[184.79,29.58906177],[184.77,112.97647521]],[[184.86,2.53244957],[184.89,5.16562009],[184.91,22.88],[184.92,11.34909325],[184.97,186.5538177]]]
["bitfinex","SOLUSD",1761112280576,[[184.87,6.12920646],[184.85,14.06517894],[184.84,1.62117418],[184.82,37.88],[184.77,6.48469672]],[[184.88,3.60531],[184.9,1.62117418],[184.92,0.65],[184.93,27.35562009],[184.94,5.40716632]]]
["bitfinex","SOLUSD",1761112338779,[[184.96,0.72],[184.95,42.4],[184.94,18.92505676],[184.93,3.07148487],[184.87,16.26148467]],[[185.0,25.41073973],[185.01,0.72],[185.03,4.47562009],[185.04,81.88219101],[211.12,38.45879415]]]
["bitfinex","SOLUSD",1761112376338,[[184.84,6.09005027],[184.83,13.52591923],[184.82,13.52736777],[184.8,2.53073973],[184.79,42.94115482]],[[184.86,2.53073973],[184.88,0.7],[184.89,22.88],[184.9,3.59360345],[184.91,80.40811954]]]
["bitfinex","SOLUSD",1761112416551,[[184.86,5.40949908],[184.85,43.1],[184.84,29.79479802],[184.82,2.16147074],[184.81,64.8737927]],[[184.87,3.62031619],[184.89,25.19040376],[184.92,9.90468625],[184.94,5.94131337],[184.96,77.82773797]]]
["bitfinex","SOLUSD",1761112432680,[[184.9,11.29515477],[184.88,57.54237826],[184.86,0.5409499],[184.85,75.72543382],[184.82,102.1]],[[184.91,3.62201464],[184.94,1.62040376],[184.95,5.18682595],[184.96,22.88],[184.98,11.34741965]]]
["bitfinex","SOLUSD",1761112477424,[[184.78,5.4118411],[184.77,43.09],[184.76,13.5303431],[184.75,3.07435655],[184.67,0.2]],[[184.81,25.41308457],[184.85,9.77965834],[184.86,2.53308457],[184.87,75.0],[184.88,18.04673827]]]
["bitfinex","SOLUSD",1761112532797,[[184.72,0.2],[184.68,0.87],[184.67,5.61499131],[184.65,13.73845681],[184.64,5.81499131]],[[184.73,19.03795557],[184.74,75.0],[184.75,19.47314942],[184.77,101.42680112],[184.78,1.99999999]]]
["bitfinex","SOLUSD",1761112603997,[[184.82,3.75912015],[184.81,16.27295164],[184.79,18.94041884],[184.77,13.41452838],[184.75,42.4]],[[184.88,10.1297342],[184.89,0.66],[184.91,41.45236415],[184.92,5.40777997],[184.93,85.87647521]]]
["bitfinex","SOLUSD",1761112647066,[[184.9,97.60563691],[184.89,1.61973986],[184.88,13.52228472],[184.87,124.98],[184.86,3.58929395]],[[184.91,1e-08],[184.96,2.39973986],[184.99,3.58929395],[185.01,5.40515074],[185.02,27.36236747]]]
["bitfinex","SOLUSD",1761112719788,[[184.9,61.90557374],[184.89,40.34906008],[184.88,13.52228472],[184.86,4.5307697],[184.85,152.02769782]],[[184.91,1e-08],[184.95,0.66],[184.96,0.1],[184.98,2.53076971],[185.0,22.88]]]
["bitfinex","SOLUSD",1761112781552,[[184.9,71.76851505],[184.89,0.54086213],[184.88,13.52228472],[184.87,22.88],[184.86,1.61958156]],[[184.91,1e-08],[184.94,0.72],[184.96,0.1],[184.97,1.61958156],[184.98,22.88]]]
["bitfinex","SOLUSD",1761112824717,[[184.57,5.41795662],[184.55,0.2],[184.54,13.5468381],[184.53,0.86],[184.52,3.08266843]],[[184.58,6.45998889],[184.61,22.88],[184.62,3.52669277],[184.63,5.41629581],[184.64,75.0]]]
["bitfinex","SOLUSD",1761112839537,[[184.53,0.2],[184.5,0.88],[184.49,5.61975433],[184.47,13.5521536],[184.45,0.54215234]],[[184.54,37.24077456],[184.57,86.35933111],[184.6,19.93284064],[184.62,27.08397218],[211.0,106.65762699]]]
["bitfinex","SOLUSD",1761112881697,[[184.47,5.42093565],[184.46,0.66],[184.45,16.09383594],[184.44,27.10873481],[184.43,10.87647521]],[[184.5,2.54072176],[184.51,0.68],[184.54,28.29899122],[184.57,75.0],[184.58,13.54428852]]]
["bitfinex","SOLUSD",1761112926936,[[184.41,0.2],[184.39,0.2],[184.38,0.2],[184.35,5.42420909],[184.34,2.3755092]],[[184.42,130.58753743],[184.45,125.64370392],[184.48,33.02819476],[184.5,11.05636542],[184.56,56.56793044]]]
["bitfinex","SOLUSD",1761112984999,[[184.42,5.42240537],[184.41,13.5561422],[184.38,3.08902826],[184.37,27.11900618],[184.36,10.87647521]],[[184.45,2.54667009],[184.5,105.84675553],[184.52,10.87647521],[184.53,13.54796408],[184.54,2.56461883]]]
["bitfinex","SOLUSD",1761113026034,[[184.59,6.12741156],[184.58,1.62650907],[184.57,0.54179985],[184.56,13.54573038],[184.55,14.08755959]],[[184.6,0.1],[184.64,22.98],[184.65,2.38650907],[184.66,0.1],[184.73,2.09999999]]]
["bitfinex","SOLUSD",1761113045518,[[184.56,19.63402253],[184.55,1.62650907],[184.52,0.54194667],[184.51,22.88],[184.31,75.0]],[[184.6,0.78],[184.61,1.62650907],[184.62,3.60042663],[184.63,22.88],[184.64,80.51598899]]]
["bitfinex","SOLUSD",1761113081665,[[184.41,5.42269941],[184.4,0.71],[184.38,2.5443256],[184.37,13.75968975],[184.33,0.54250528]],[[184.42,22.88],[184.44,26.0943256],[184.46,13.58959399],[184.47,75.0],[184.48,44.724254]]]
["bitfinex","SOLUSD",1761113118914,[[184.41,6.08269941],[184.4,13.55748373],[184.39,44.9443256],[184.37,0.2],[184.35,11.41892164]],[[184.42,3.61363209],[184.44,22.88],[184.45,2.5443256],[184.46,0.68],[184.47,4.49672181]]]
["bitfinex","SOLUSD",1761113181587,[[184.39,6.08328759],[184.37,13.75968975],[184.35,1.62682314],[184.34,0.54247585],[184.32,63.76514138]],[[184.4,1.62682314],[184.43,22.88],[184.44,0.68],[184.45,4.39821235],[184.46,80.42148361]]]
["bitfinex","SOLUSD",1761113224117,[[184.51,5.41976044],[184.49,55.85086996],[184.47,0.71],[184.46,5.03884476],[184.45,13.42112712]],[[184.52,6.85164642],[184.55,22.88],[184.56,4.49672181],[184.58,33.15461474],[184.59,2.54465191]]]
["bitfinex","SOLUSD",1761113294684,[[184.55,5.41851503],[184.54,0.54188793],[184.53,0.71],[184.52,2.17290925],[184.51,12.50147927]],[[184.57,1.62500406],[184.58,4.32725175],[184.6,0.1],[184.61,22.88],[184.62,10.01350496]]]
["bitfinex","SOLUSD",1761113332223,[[184.48,42.3],[184.45,5.42141921],[184.44,0.71],[184.42,13.55556801],[184.41,3.0854176]],[[184.49,3.22314766],[184.51,3.62012517],[184.52,28.29949588],[184.53,75.0],[184.55,18.07881552]]]
["bitfinex","SOLUSD",1761113382956,[[184.46,42.99],[184.45,5.42124308],[184.44,21.28071834],[184.43,2.16987823],[184.4,37.74]],[[184.47,3.65974803],[184.49,1.6276671],[184.5,5.25033695],[184.53,28.80493222],[184.6,280.70658347]]]
["bitfinex","SOLUSD",1761113403682,[[184.48,50.58037308],[184.46,13.55307383],[184.45,37.72],[184.43,27.10969445],[184.38,27.11719083]],[[184.49,3.65819487],[184.53,29.07800405],[184.54,0.68],[184.55,5.92493222],[184.56,5.41844526]]]
["bitfinex","SOLUSD",1761113457121,[[184.48,47.72057021],[184.47,0.7],[184.45,13.55350665],[184.44,3.08491996],[184.42,102.2208514]],[[184.49,3.65355016],[184.5,2.54273823],[184.51,0.66],[184.54,32.86702057],[184.56,80.92493222]]]
["bitfinex","SOLUSD",1761113502687,[[184.48,0.71],[184.47,5.42093565],[184.46,2.16972728],[184.45,13.55336972],[184.44,16.30301877]],[[184.5,3.65417771],[184.52,1.62760433],[184.53,28.97917682],[184.55,4.56798962],[184.63,75.0]]]
["bitfinex","SOLUSD",1761113597794,[[184.73,47.85463649],[184.72,2.53545196],[184.7,51.82546291],[184.69,27.07173902],[184.68,33.75647521]],[[184.74,4.4325852],[184.75,0.1],[184.76,0.1],[184.77,0.1],[184.78,7.10344158]]]
["bitfinex","SOLUSD",1761113661060,[[184.76,48.01242693],[184.75,1.62231495],[184.74,0.54130128],[184.73,13.53326476],[184.71,48.47647521]],[[184.77,3.7511179],[184.79,0.1],[184.8,1.62231495],[184.81,0.1],[184.82,9.97869963]]]
["bitfinex","SOLUSD",1761113725411,[[184.9,2.5352335],[184.89,0.66],[184.88,61.37208999],[184.84,49.92994593],[184.7,27.91102145]],[[184.93,0.1],[184.95,0.71],[184.96,0.1],[184.97,2.5352335],[184.98,28.28622031]]]
["bitfinex","SOLUSD",1761113775259,[[184.87,6.06920646],[184.86,41.9],[184.85,13.52378972],[184.84,2.16124772],[184.81,49.9334357]],[[184.9,1.62023929],[184.91,0.67],[184.93,5.50746077],[184.94,4.53113534],[211.12,38.45879415]]]
["bitfinex","SOLUSD",1761113820291,[[184.86,0.69],[184.85,5.40951005],[184.84,2.5309534],[184.83,0.54103771],[184.82,24.40300959]],[[184.89,2.5309534],[184.91,0.65],[184.92,5.40775212],[184.93,27.51113534],[184.96,6.02493222]]]
["bitfinex","SOLUSD",1761113832210,[[184.82,0.71],[184.81,5.41095482],[184.79,16.0595281],[184.78,16.81501849],[184.74,166.74417105]],[[184.85,2.5309534],[184.86,0.7],[184.87,5.40921872],[184.88,22.88],[185.1,21.06927253]]]
["bitfinex","SOLUSD",1761113877362,[[184.66,0.2],[184.65,0.2],[184.63,42.3],[184.58,0.5417705],[184.57,28.41680317]],[[184.67,10.64572602],[184.68,30.15575744],[184.7,18.0796405],[184.72,91.93487841],[184.73,1.99999999]]]
["bitfinex","SOLUSD",1761113938406,[[184.57,5.61798252],[184.56,42.0],[184.55,13.54641572],[184.54,2.73622123],[183.81,523.9]],[[184.6,2.53622123],[184.61,0.71],[184.62,23.08],[184.63,5.41625847],[184.66,4.56213785]]]
["bitfinex","SOLUSD",1761113980472,[[184.75,6.63399187],[184.74,2.53622123],[184.73,13.53301808],[184.7,49.09002737],[184.69,64.75239157]],[[184.79,26.08622123],[184.81,0.2],[184.82,10.06452695],[184.84,4.47697839],[184.85,94.60877535]]]
["bitfinex","SOLUSD",1761114029916,[[184.77,63.22410283],[184.76,0.54124269],[184.75,37.62],[184.7,15.93836263],[184.69,102.1]],[[184.8,3.64935736],[184.81,0.72],[184.82,1.7216963],[184.83,4.75609977],[184.84,5.51020035]]]
["bitfinex","SOLUSD",1761114087085,[[184.73,48.11320439],[184.72,2.53711678],[184.71,13.53473011],[184.66,0.54153579],[184.65,173.55647521]],[[184.76,7.68559489],[184.77,0.72],[184.78,25.41711678],[184.79,5.41159763],[184.8,4.75609977]]]
["bitfinex","SOLUSD",1761114123461,[[184.66,42.54153579],[184.65,15.16197875],[184.61,37.72],[184.57,4.95258957]],[[184.69,3.64699895],[184.72,2.33356236],[184.73,10.16594549],[184.76,19.61487816],[184.78,84.05636543]]]
["bitfinex","SOLUSD",1761114174458,[[184.76,7.94676001],[184.75,0.72],[184.74,0.54130128],[184.73,13.53282837],[184.69,64.88]],[[184.79,23.56],[184.81,2.53433747],[184.82,5.51068502],[184.83,75.0],[184.84,18.17792659]]]
["bitfinex","SOLUSD",1761114195784,[[184.81,5.41096261],[184.79,13.52843772],[184.78,1.22118411],[184.77,42.0],[184.74,27.06412228]],[[184.82,0.8],[184.84,0.1],[184.85,2.63433747],[184.86,5.50951601],[184.88,0.1]]]
["bitfinex","SOLUSD",1761114236444,[[184.8,2.29147096],[184.79,19.48157366],[184.78,42.0],[184.77,6.48588384],[184.74,37.64]],[[184.82,0.1],[184.84,22.98],[184.85,0.81],[184.86,0.1],[184.87,6.17406053]]]
["bitfinex","SOLUSD",1761114309626,[[184.78,13.52894261],[184.77,2.53036806],[184.76,0.72],[184.75,0.54127198],[184.72,79.94385899]],[[184.82,3.64769772],[184.83,3.19036806],[184.85,22.88],[184.86,4.54946369],[184.87,16.28570102]]]
["bitfinex","SOLUSD",1761114352152,[[184.87,50.59957452],[184.86,0.5409499],[184.85,15.69274731],[184.82,124.98],[184.81,37.93101154]],[[184.88,0.1],[184.9,0.1],[184.91,0.67],[184.92,2.53036806],[184.93,0.1]]]
["bitfinex","SOLUSD",1761114391691,[[184.96,5.40636842],[184.95,42.0],[184.94,13.51725647],[184.92,2.27947902],[184.91,0.54080363]],[[184.97,1.61947902],[184.98,0.66],[185.02,10.87647521],[185.04,33.89092346],[185.06,75.0]]]
["bitfinex","SOLUSD",1761114403978,[[185.0,19.58891891],[184.99,2.16004878],[184.96,27.03160275],[184.95,6.47791608],[184.93,10.87647521]],[[185.02,3.64248332],[185.05,2.33947902],[185.06,4.53300738],[185.09,39.82242679],[185.15,44.41494839]]]
["bitfinex","SOLUSD",1761114477568,[[184.95,19.62403352],[184.94,1.61863345],[184.91,80.16080363],[184.88,13.5171668],[184.86,6.4745338]],[[184.99,2.31863345],[185.01,22.88],[185.02,21.66551723],[185.03,4.55752004],[185.04,17.35100901]]]
["bitfinex","SOLUSD",1761114493008,[[184.99,22.88],[184.97,18.92198733],[184.96,2.33863345],[184.92,0.54077438],[184.91,22.88]],[[185.0,0.72],[185.02,1.61863345],[185.03,4.55752004],[185.06,6.06595158],[185.07,80.40365056]]]
["bitfinex","SOLUSD",1761114550433,[[184.54,0.2],[184.53,0.2],[184.51,0.2],[184.5,0.7],[184.47,5.62074223]],[[184.55,35.12106383],[184.57,10.87647521],[184.58,75.0],[184.59,16.08078369],[184.6,4.49961578]]]
["bitfinex","SOLUSD",1761114598078,[[184.49,18.97078876],[184.48,2.53725479],[184.46,0.54212295],[184.45,27.10652285],[184.41,93.51373]],[[184.53,2.53725479],[184.56,22.88],[184.58,10.87647521],[184.59,7.95491077],[184.73,80.62582315]]]
["bitfinex","SOLUSD",1761114651621,[[184.67,5.41506471],[184.66,2.16823408],[184.65,13.53876375],[184.63,77.3831735],[184.62,27.08265626]],[[184.7,0.66],[184.72,5.26167126],[184.73,0.2],[184.74,10.87647521],[184.92,15.15822161]]]
["bitfinex","SOLUSD",1761114703581,[[184.72,7.95010478],[184.71,0.5413892],[184.7,13.53504939],[184.68,42.0],[184.67,87.77532355]],[[184.73,3.83832515],[184.77,2.73650582],[184.78,4.55270397],[184.79,39.3680736],[184.82,13.526893]]]
["bitfinex","SOLUSD",1761114747847,[[184.72,1.62247161],[184.69,18.95067409],[184.66,49.95570038],[184.65,79.78],[184.63,39.95638528]],[[184.74,0.7],[184.78,12.49894682],[184.79,22.88000001],[184.8,9.96408123],[184.86,15.5848194]]]
["bitfinex","SOLUSD",1761114769566,[[184.69,7.03694992],[184.68,42.54147714],[184.67,13.536941],[184.65,64.83741099],[184.6,114.9764752]],[[184.71,0.71],[184.74,1.62247161],[184.75,22.88],[184.77,16.28865114],[184.79,1e-08]]]
["bitfinex","SOLUSD",1761114822396,[[184.72,13.53395241],[184.7,2.53540313],[184.69,0.54144783],[184.68,42.0],[184.65,37.74]],[[184.76,2.53540313],[184.78,3.61932462],[184.79,0.65000001],[184.81,22.88],[184.82,15.42628753]]]
["bitfinex","SOLUSD",1761114895975,[[184.81,18.93836913],[184.8,2.16163272],[184.79,0.54],[184.78,41.8],[184.76,87.66150584]],[[184.84,0.71],[184.86,1.62050718],[184.88,0.5409499],[184.89,33.75647522],[184.91,9.93014208]]]
["bitfinex","SOLUSD",1761114947519,[[184.74,5.41301288],[184.71,2.53178661],[184.69,39.00144783],[184.68,29.60561347],[184.66,42.0]],[[184.77,3.73273651],[184.78,22.88],[184.81,5.41099371],[184.82,47.93843619],[184.83,88.52610118]]]
["bitfinex","SOLUSD",1761114993682,[[184.88,5.40891389],[184.87,1.62220578],[184.86,14.0646976],[184.85,5.06196098],[184.84,79.52]],[[184.89,1e-08],[184.91,0.69],[184.92,0.2],[184.93,1.62220578],[184.94,23.4209499]]]
["bitfinex","SOLUSD",1761115048630,[[184.79,6.09154824],[184.78,2.53464775],[184.77,41.8],[184.76,0.54124269],[184.7,10.87647521]],[[184.83,25.57322843],[184.84,0.66],[184.87,37.95949362],[184.89,75.00000001],[184.9,19.58610848]]]
["bitfinex","SOLUSD",1761115088969,[[185.17,1.6147155],[185.15,0.54010261],[185.14,57.25461272],[185.12,16.24123649],[185.09,27.01357637]],[[185.21,0.71],[185.22,1.77329618],[185.25,10.87647521],[185.27,16.24123649],[185.28,112.08249747]]]
["bitfinex","SOLUSD",1761115132185,[[185.2,19.43844491],[185.19,2.2847155],[185.17,64.62111806],[185.16,3.60488904],[184.59,48.25563658]],[[185.21,7.36991675],[185.22,4.53249747],[185.23,0.66],[185.24,1.6147155],[185.25,6.06468961]]]
["bitfinex","SOLUSD",1761115146881,[[185.2,47.09947712],[185.18,2.85473062],[185.17,13.50049851],[185.14,41.26057814],[185.13,169.32239887]],[[185.21,3.64057814],[185.22,0.71],[185.24,1.6147155],[185.25,4.53249747],[185.27,0.15858068]]]
["bitfinex","SOLUSD",1761115188963,[[184.92,5.40774388],[184.9,6.22387937],[184.89,13.52096734],[184.82,16.80519644],[184.81,19.17238478]],[[184.93,22.88],[184.95,17.10035458],[184.96,1.34582179],[185.01,6.89387937],[185.02,80.40502087]]]
["bitfinex","SOLUSD",1761115248494,[[185.11,60.06767651],[185.1,1.61813559],[185.09,0.5402777],[185.08,27.01431029],[185.07,38.72]],[[185.14,0.67],[185.16,24.49813559],[185.17,0.67505535],[185.18,10.87647521],[185.2,37.94964247]]]
["bitfinex","SOLUSD",1761115310528,[[185.06,5.40365286],[185.05,54.66957961],[185.03,27.02264497],[185.02,3.06505733],[185.01,61.02]],[[185.08,3.24457522],[185.09,11.55182233],[185.12,2.52457522],[185.13,7.92643718],[185.14,22.88]]]
["bitfinex","SOLUSD",1761115370993,[[185.08,54.66767235],[185.07,7.56065829],[185.06,27.01826434],[185.04,38.02],[162.05,20.89365342]],[[185.11,0.71],[185.13,1.61696132],[185.15,0.67512827],[185.17,10.87647521],[185.18,5.40022054]]]
["bitfinex","SOLUSD",1761115438640,[[184.96,60.42301037],[184.94,1.2307159],[184.91,65.37918212],[184.88,11.55211436],[184.83,29.12945074]],[[184.99,0.66],[185.0,2.52958545],[185.01,10.87647521],[185.02,23.55560263],[196.75,173.14051407]]]
["bitfinex","SOLUSD",1761115488700,[[185.08,0.72],[185.07,60.95209919],[185.03,38.06],[185.02,49.90313057],[185.0,102.1]],[[185.13,0.69],[185.14,10.87647521],[185.15,23.55512827],[185.2,45.99897804],[185.21,121.97937924]]]
["bitfinex","SOLUSD",1761115507132,[[184.96,5.40657439],[184.95,41.5],[184.94,0.66],[184.93,0.54074514],[184.92,74.43871526]],[[184.98,0.72],[184.99,1.61583227],[185.01,0.67563915],[185.02,10.87647521],[185.03,5.40457661]]]
["bitfinex","SOLUSD",1761115567376,[[184.96,46.90657439],[184.94,13.51789769],[184.9,0.54083288],[184.89,190.04205391],[184.82,25.28799636]],[[184.97,21.80116008],[184.98,0.67574872],[185.01,9.95747954],[185.04,22.10982404],[185.22,188.10950245]]]
["bitfinex","SOLUSD",1761115624424,[[184.91,18.92751366],[184.88,22.88],[184.86,0.7409499],[184.85,37.96],[184.73,27.26624022]],[[184.93,1.61871129],[184.94,0.7],[184.98,0.67574872],[184.99,39.16224837],[185.0,4.55232029]]]
["bitfinex","SOLUSD",1761115680965,[[184.87,0.66],[184.86,19.13320073],[184.83,22.88],[184.82,5.80945303]],[[185.0,1.99999999],[185.03,35.35678762]]]
["bitfinex","SOLUSD",1761115735429,[[185.02,1.23048211],[185.01,18.91789632],[184.99,41.5],[184.98,27.02867958],[184.97,22.88]],[[185.07,11.56647521],[185.09,5.23657102],[185.1,24.49893947],[185.12,6.06998062],[185.25,26.99115619]]]
["bitfinex","SOLUSD",1761115783186,[[185.09,46.80277702],[185.08,14.04751385],[185.06,4.4271773],[185.03,60.68],[184.99,147.18232076]],[[185.11,0.67],[185.12,10.87647521],[185.14,2.52630754],[185.16,0.77509181],[185.17,5.50067631]]]
["bitfinex","SOLUSD",1761115802892,[[185.12,18.90665513],[185.1,41.94024851],[185.09,54.04475429],[185.08,0.7],[185.07,27.01599357]],[[185.15,3.19630754],[185.16,10.97647521],[185.17,22.98],[185.19,6.17489347],[185.24,10.43919415]]]
["bitfinex","SOLUSD",1761115859146,[[184.91,5.40776046],[184.9,0.67],[184.88,0.54089138],[184.86,0.2],[184.82,41.6]],[[184.93,10.87647521],[184.94,1.61609028],[184.95,24.24585834],[184.99,5.40572157],[185.0,10.87647521]]]
["bitfinex","SOLUSD",1761115922711,[[184.66,19.65375283],[184.64,0.74159445],[184.62,68.48259107],[184.61,13.41380101],[184.6,23.08]],[[184.67,3.64842166],[184.7,10.87647521],[184.71,0.6767365],[184.72,28.07001352],[184.75,11.48272481]]]
["bitfinex","SOLUSD",1761115969431,[[184.73,0.66],[184.72,60.8888026],[184.71,16.27824954],[184.7,27.06998842],[184.69,37.8]],[[184.76,7.45273918],[184.78,22.88],[184.79,4.5543351],[184.8,13.87521437],[184.81,6.06998062]]]
["bitfinex","SOLUSD",1761116015791,[[184.68,5.41477149],[184.67,54.93766177],[184.65,27.07692969],[184.64,0.91],[184.63,0.54162378]],[[184.69,3.24656429],[184.71,11.55321171],[184.75,32.84378372],[184.77,129.68693049],[184.85,12.11971569]]]
["bitfinex","SOLUSD",1761116082223,[[184.69,10.87647521],[184.68,5.41477149],[184.67,13.53766177],[184.66,0.69],[184.65,41.94156512]],[[184.7,1.62277327],[184.71,10.87647521],[184.72,0.69],[184.73,0.67666323],[184.74,22.88]]]
["bitfinex","SOLUSD",1761116143211,[[184.69,13.53619578],[184.68,5.41477149],[184.66,53.488011],[184.65,49.95743964],[161.0,18.27]],[[184.7,4.33345702],[184.71,13.41262861],[184.75,4.55753655],[184.76,6.08898551],[184.77,8.60613402]]]
["bitfinex","SOLUSD",1761116198174,[[184.6,0.2],[184.59,0.2],[184.58,5.41747494],[184.56,13.54502985],[184.55,0.69]],[[184.61,20.87171792],[184.62,0.6770664],[184.63,9.96974622],[184.65,38.62105152],[184.66,22.88]]]
["bitfinex","SOLUSD",1761116220692,[[184.6,5.61711809],[184.59,0.89],[184.58,13.54405178],[184.56,0.54182921],[184.55,41.4]],[[184.61,3.64456391],[184.62,1.62511449],[184.63,0.67],[184.64,0.67699306],[184.88,167.1]]]
["bitfinex","SOLUSD",1761116268734,[[184.62,5.41653125],[184.6,0.2],[184.59,13.74311786],[184.58,1.2017705],[184.57,73.71964238]],[[184.63,10.93271858],[184.65,0.6769564],[184.66,10.87647521],[184.67,27.43328864],[184.68,2.53687267]]]
["bitfinex","SOLUSD",1761116329309,[[184.6,5.61711809],[184.59,0.2],[184.57,55.59489268],[184.56,8.38680864],[184.53,27.09545709]],[[184.61,20.89119785],[184.62,4.55328864],[184.65,6.07105152],[184.67,28.29513224],[184.68,15.60643169]]]
["bitfinex","SOLUSD",1761116389959,[[184.41,6.21269941],[184.39,0.54232875],[184.38,18.98166414],[184.34,22.88],[184.32,182.38549754]],[[184.42,13.4216453],[184.47,23.54],[184.5,40.52543742],[184.53,99.19665283],[184.55,53.95808078]]]
["bitfinex","SOLUSD",1761116429167,[[184.45,5.96364543],[184.44,0.7],[184.43,41.4],[184.42,13.55600248],[184.37,1.99999999]],[[184.47,2.54517009],[184.49,0.7],[184.5,6.17454473],[184.51,10.87647521],[184.54,5.4188958]]]
["bitfinex","SOLUSD",1761116480733,[[184.37,0.7],[184.36,41.16847588],[184.34,0.54247585],[184.33,150.09840362],[184.28,29.13218778]],[[184.39,1.62784711],[184.42,11.55647521],[184.44,9.95395065],[184.46,22.88],[184.47,19.60954482]]]
["bitfinex","SOLUSD",1761116526785,[[184.26,6.11683284],[184.25,0.54274084],[184.24,48.56925749],[184.22,124.98],[184.21,37.86]],[[184.28,2.54492478],[184.31,10.87647521],[184.32,3.19492478],[184.34,5.4248796],[184.35,4.54313538]]]
["bitfinex","SOLUSD",1761116537976,[[184.24,40.42770299],[184.22,1.23282922],[184.21,115.67097136],[184.2,22.88],[184.18,37.86]],[[184.25,2.54492478],[184.26,0.65],[184.3,3.61488233],[184.31,16.30212301],[184.32,2.54492478]]]
["bitfinex","SOLUSD",1761116577837,[[184.29,35.0],[184.27,5.96947348],[184.26,139.24707575],[184.22,37.86],[184.16,34.80641815]],[[184.3,1.63067462],[184.31,0.67],[184.34,5.42480906],[184.35,15.40723967],[184.4,37.02054993]]]
["bitfinex","SOLUSD",1761116625485,[[184.26,6.81],[184.25,5.42738954],[184.23,0.54279976],[184.22,19.70859752],[184.21,22.88]],[[184.28,1.63067462],[184.3,0.66],[184.31,5.42564158],[184.32,17.39917369],[184.33,4.53882928]]]
["bitfinex","SOLUSD",1761116690232,[[184.3,3.3],[184.28,10.85094014],[184.27,0.65],[184.26,2.99867759],[184.25,138.54780697]],[[184.32,0.7],[184.34,5.42490749],[184.36,15.42418988],[184.37,13.55970248],[184.42,4.31291697]]]
["bitfinex","SOLUSD",1761116732076,[[184.18,1.5],[184.17,22.88],[184.16,0.66],[184.14,22.88],[184.13,13.57668056]],[[184.21,16.83300971],[184.23,6.52223848],[184.25,15.41614812],[184.26,18.99511185],[184.28,28.94361956]]]
["bitfinex","SOLUSD",1761116771996,[[184.18,6.10947116],[184.17,0.54297659],[184.16,13.57497385],[184.13,25.42913347],[184.1,27.15906028]],[[184.2,2.54913347],[184.23,0.67],[184.26,5.42723094],[184.27,33.75647521],[184.28,13.5665536]]]
["bitfinex","SOLUSD",1761116822649,[[184.01,5.13464577],[184.0,41.90172742],[183.96,27.17871706],[183.95,10.87647521],[183.93,3.49999999]],[[184.07,0.7],[184.09,0.67901569],[184.1,10.87647521],[184.16,75.0],[184.19,4.83975256]]]
["bitfinex","SOLUSD",1761116823373,[[184.06,22.88],[184.04,0.90948362],[184.03,4.16472987],[184.02,19.01967176],[183.98,1.99999999]],[[184.11,4.87472987],[184.12,7.78612606],[184.14,10.87647521],[184.17,0.67872074],[184.18,97.88]]]
["bitfinex","SOLUSD",1761116870988,[[183.99,1.5],[183.98,6.963433],[183.97,13.58845833],[183.96,22.88],[183.93,102.1]],[[184.03,7.87126948],[184.04,0.72],[184.05,0.67916327],[184.07,10.87647521],[184.08,55.55]]]
["bitfinex","SOLUSD",1761116909527,[[183.86,1.5],[183.85,5.43919306],[183.84,22.88],[183.83,0.7],[183.82,13.59958903]],[[183.89,3.24907259],[183.93,6.11650191],[183.96,13.4355478],[183.97,13.58987949],[184.02,9.79506971]]]
["bitfinex","SOLUSD",1761116951471,[[183.89,1.5],[183.88,5.4382951],[183.86,0.67],[183.85,38.11458147],[183.81,129.30101293]],[[183.9,4.7550667],[183.92,1.63724473],[183.94,0.67956942],[183.95,5.43632562],[183.96,10.87647521]]]
["bitfinex","SOLUSD",1761117011227,[[183.97,4.05572913],[183.96,5.43588876],[183.95,0.67],[183.93,36.4714801],[183.92,7.99176155]],[[184.01,0.71],[184.02,0.67927399],[184.03,5.43394347],[184.04,25.43572913],[184.05,24.4604385]]]
["bitfinex","SOLUSD",1761117053288,[[184.03,1.5],[184.02,0.69],[184.0,2.55572913],[183.73,165.81533011],[183.64,197.19980364]],[[184.06,2.55339819],[184.09,0.68],[184.1,5.43192042],[184.11,0.67894193],[184.13,13.57739532]]]
["bitfinex","SOLUSD",1761117070184,[[184.03,1.5],[184.02,22.88],[184.0,0.66],[183.99,5.43484341],[183.96,153.86919386]],[[184.06,0.66],[184.08,6.11151023],[184.09,5.4321448],[184.17,76.99999999],[184.2,3.03454756]]]
["bitfinex","SOLUSD",1761117115644,[[183.88,0.71],[183.87,24.38],[183.86,5.43890092],[183.84,13.59870879],[183.83,140.28]],[[183.91,1.63473921],[183.93,0.66],[183.96,7.21845238],[183.97,16.31222924],[184.0,36.46766749]]]
["bitfinex","SOLUSD",1761117160585,[[183.92,1.5],[183.89,22.88],[183.87,0.69],[183.85,102.1],[183.82,1.99999999]],[[183.93,2.55811904],[183.96,0.71],[183.97,5.43568854],[183.99,10.87647521],[184.02,11.5557492]]]
["bitfinex","SOLUSD",1761117221738,[[183.82,14.18],[183.81,0.1],[183.8,0.71],[183.79,28.32090164],[183.77,10.87647521]],[[183.83,4.16830154],[183.9,0.71],[183.91,0.67968027],[183.92,27.04830154],[183.95,21.79001228]]]
["bitfinex","SOLUSD",1761117268287,[[183.81,0.1],[183.76,0.68],[183.74,22.88],[183.72,5.44295991],[183.69,13.60984778]],[[183.82,27.84772383],[183.85,13.59815821],[183.87,58.14147578],[183.91,76.99999999],[211.49,10.1740666]]]
["bitfinex","SOLUSD",1761117320940,[[183.98,0.7],[183.94,44.3336659],[183.92,13.59266782],[183.9,10.87647521],[183.87,1.99999999]],[[184.01,0.2],[184.02,1.64019238],[184.04,1.33920017],[184.05,10.87647521],[184.16,2.17835262]]]
["bitfinex","SOLUSD",1761117375880,[[183.89,22.88],[183.87,0.71],[183.86,5.43888865],[183.83,13.59939814],[183.8,38.78]],[[183.95,12.40148968],[183.96,10.87647521],[183.97,0.66],[184.05,75.0],[184.06,1.99999999]]]
["bitfinex","SOLUSD",1761117422207,[[184.18,77.26859969],[184.15,0.54303556],[184.14,1.99999999],[184.11,6.89645671],[184.07,153.3744475]],[[184.19,0.2],[184.2,0.2],[184.27,0.68],[184.29,0.2],[184.31,1.63319932]]]
["bitfinex","SOLUSD",1761117440149,[[184.28,61.92265248],[184.24,0.68],[184.22,10.87647521],[184.19,2.59999999],[184.18,60.92409513]],[[184.29,0.2],[184.31,0.68],[184.32,0.2],[184.33,0.2],[184.34,0.2]]]
["bitfinex","SOLUSD",1761117489507,[[184.08,0.1],[184.07,38.5],[184.06,22.88],[184.04,1.22336013],[184.02,13.58495871]],[[184.11,3.26210302],[184.14,6.10951436],[184.16,10.87647521],[184.2,59.76546097],[184.22,1.99999999]]]
["bitfinex","SOLUSD",1761117537950,[[184.13,23.42309455],[184.12,38.5],[184.11,5.4315309],[184.08,6.02991843],[184.07,17.93533496]],[[184.18,7.98168684],[184.19,0.71],[184.2,0.6786102],[184.21,13.77146734],[184.23,13.42857823]]]
["bitfinex","SOLUSD",1761117602289,[[184.54,22.88],[184.53,38.34],[184.52,0.54194667],[184.48,10.87647521],[184.45,46.0826595]],[[184.55,0.2],[184.57,0.2],[184.59,7.92745085],[184.61,0.74381362],[184.66,22.88]]]
["bitfinex","SOLUSD",1761117640727,[[184.42,22.88],[184.4,0.7],[184.39,15.42327944],[184.36,0.54241701],[184.35,24.43693827]],[[184.45,6.12169925],[184.46,6.25140638],[184.47,0.54381362],[184.48,13.5520832],[184.51,10.87647521]]]
["bitfinex","SOLUSD",1761117691757,[[184.36,23.59],[184.33,38.86250528],[184.32,10.87647521],[184.31,13.56373109],[184.28,27.33224563]],[[184.41,0.71],[184.42,2.17150731],[184.43,5.42211137],[184.46,10.87647521],[184.5,56.49199639]]]
["bitfinex","SOLUSD",1761117762052,[[184.28,0.2],[184.27,5.42665086],[184.26,38.3],[184.25,0.74274084],[184.24,36.44910337]],[[184.32,2.54622088],[184.33,5.42511815],[184.34,0.54381362],[184.35,13.56118182],[184.37,22.88]]]
["bitfinex","SOLUSD",1761117808375,[[184.54,67.20887937],[184.52,1.34194667],[184.51,13.54940111],[184.47,10.87647521],[184.44,111.14549615]],[[184.55,0.2],[184.57,0.2],[184.59,0.2],[184.61,2.49715352],[184.62,5.96035607]]]
["bitfinex","SOLUSD",1761117827479,[[184.51,29.00975062],[184.49,0.54203479],[184.48,38.2],[184.47,14.35229655],[162.0,139.03]],[[184.55,0.2],[184.56,7.76548347],[184.57,0.2],[184.58,0.54381362],[212.62,1.0]]]
["bitfinex","SOLUSD",1761117884339,[[184.47,0.72],[184.46,28.30122358],[184.45,38.16],[184.44,13.55415453],[184.41,1.34226994]],[[184.51,6.64364052],[184.52,2.54295788],[184.54,13.54723141],[184.59,77.98831714],[184.66,75.0]]]
["bitfinex","SOLUSD",1761117944269,[[184.56,62.16182921],[184.55,2.17149371],[184.54,19.6660778],[184.53,10.87647521],[184.49,29.10089136]],[[184.57,0.2],[184.59,0.2],[184.61,0.2],[184.62,0.65],[184.65,7.04104828]]]
["bitfinex","SOLUSD",1761118011545,[[184.51,37.98],[184.5,23.42200542],[184.49,0.67],[184.47,18.97325093],[184.46,10.87647521]],[[184.57,0.54381362],[184.58,6.01776394],[184.61,10.87647521],[184.62,22.88],[184.66,1.99999999]]]
["bitfinex","SOLUSD",1761118066490,[[184.44,0.69],[184.43,0.2],[184.42,5.62236087],[184.41,60.88],[184.39,1.24232875]],[[184.48,7.64844049],[184.5,14.09459495],[184.52,10.87647521],[184.54,22.88],[184.6,59.67640647]]]
["bitfinex","SOLUSD",1761118082690,[[184.56,22.88],[184.53,38.5219173],[184.52,16.80909314],[184.49,10.87647521],[184.45,15.99019264]],[[184.59,3.85540005],[184.63,1.21381362],[184.64,7.04381122],[184.68,6.51031672],[184.72,5.52098485]]]
["bitfinex","SOLUSD",1761118133627,[[184.43,0.2],[184.42,0.2],[184.39,0.71],[184.38,5.4235801],[184.36,22.88]],[[184.44,9.17368265],[184.48,10.87647521],[184.49,103.5],[184.5,29.63944035],[184.55,75.0]]]
["bitfinex","SOLUSD",1761118186991,[[184.44,0.72],[184.43,0.2],[184.42,5.622342],[184.39,23.42232875],[184.38,13.55869059]],[[184.47,5.42099843],[184.48,1.6255244],[184.49,1.20381362],[184.5,13.5501355],[184.52,33.75647521]]]
["bitfinex","SOLUSD",1761118245931,[[184.46,23.57],[184.44,5.42155941],[184.43,14.45457134],[184.38,0.54235817],[184.35,102.1]],[[184.49,2.54293759],[184.5,1.20381362],[184.51,5.41985417],[184.52,13.54877554],[184.56,27.09199993]]]
["bitfinex","SOLUSD",1761118294078,[[184.64,28.29594454],[184.63,0.54162378],[184.61,14.24193526],[184.6,0.67],[184.59,10.87647521]],[[184.66,0.65],[184.68,1.62199854],[184.72,5.41384648],[184.73,1e-08],[184.75,0.64381362]]]
["bitfinex","SOLUSD",1761118349772,[[184.56,2.53877425],[184.55,28.29858218],[184.53,1.2619173],[184.52,13.54805126],[184.5,3.23877425]],[[184.59,0.67],[184.6,5.96109028],[184.61,2.53877425],[184.63,13.54083072],[184.66,10.87647521]]]
["bitfinex","SOLUSD",1761118414255,[[184.51,2.28649974],[184.5,5.4199652],[184.49,22.88],[184.47,0.54209356],[184.46,13.55305852]],[[184.55,5.96246598],[184.56,15.83224269],[184.61,141.46097714],[184.63,32.57],[184.64,1.99999999]]]
["bitfinex","SOLUSD",1761118455614,[[184.44,0.2],[184.43,0.2],[184.42,0.92],[184.41,7.24907794],[184.38,38.61251821]],[[184.47,8.24129023],[184.5,13.05021104],[184.51,36.42974381],[184.52,27.09733362],[189.9,120.34554844]]]
["bitfinex","SOLUSD",1761118471127,[[184.48,0.66],[184.47,2.54201109],[184.44,23.08],[184.42,0.74224053],[184.41,27.1746326]],[[184.51,0.54381362],[184.52,2.54201109],[184.53,5.41920799],[184.54,13.54749104],[184.56,10.87647521]]]
["bitfinex","SOLUSD",1761118513156,[[184.51,31.50177153],[184.48,14.09366753],[184.46,0.7],[184.44,4.3466666],[184.41,4.74201108]],[[184.52,4.03446971],[184.56,5.96223554],[184.58,13.54430507],[184.59,10.87647521],[212.83,40.97363033]]]
["bitfinex","SOLUSD",1761118558787,[[184.59,7.70257444],[184.58,22.88],[184.57,1.24179985],[184.56,13.54501363],[184.54,7.71094852]],[[184.64,2.29518188],[184.65,5.41576664],[184.68,14.08142341],[184.69,10.87647521],[184.71,32.57]]]
["bitfinex","SOLUSD",1761118618421,[[184.72,32.20062557],[184.71,0.5413892],[184.7,13.53541253],[184.69,10.87647521],[184.68,2.53702661]],[[184.73,1e-08],[184.74,0.1],[184.75,0.1],[184.76,0.1],[212.83,40.97363033]]]
["bitfinex","SOLUSD",1761118672389,[[184.62,5.41653125],[184.61,0.69],[184.6,24.50425895],[184.59,13.54345511],[184.58,0.5417705]],[[184.65,6.39550493],[184.66,5.95920815],[184.7,13.53618572],[184.71,16.2916683],[184.76,303.76429766]]]
["bitfinex","SOLUSD",1761118716525,[[184.8,7.94010406],[184.72,1.99999999],[184.71,29.96],[184.68,104.63264968],[184.61,75.0]],[[184.89,2.53264968],[184.9,0.54381362],[184.91,6.17830259],[184.94,66.32647521],[184.95,2.53264968]]]
["bitfinex","SOLUSD",1761118780807,[[184.99,6.08565516],[184.97,1.61819383],[184.96,0.54065743],[184.95,37.09661819],[184.93,37.7]],[[185.02,2.43819383],[185.04,0.54381362],[185.05,5.40395256],[185.06,0.1],[185.08,13.50777503]]]
["bitfinex","SOLUSD",1761118820438,[[185.01,42.14978227],[185.0,38.26054054],[184.99,13.51408733],[184.98,16.06202723],[184.97,104.09999999]],[[185.02,1e-08],[185.06,0.1],[185.12,1.61819383],[185.14,5.40132863],[185.15,0.54381362]]]
["bitfinex","SOLUSD",1761118837084,[[184.92,22.88],[184.91,5.40801983],[184.9,2.52602042],[184.89,38.24086213],[184.88,14.23218599]],[[184.94,0.69],[184.96,2.52602042],[184.98,5.40601452],[184.99,0.54381362],[185.0,13.51355795]]]
["bitfinex","SOLUSD",1761118882293,[[185.09,25.40602042],[185.07,1.26033608],[185.06,18.91260151],[185.05,10.87647521],[184.92,57.3886473]],[[185.13,0.7],[185.15,3.06983404],[185.16,5.50097533],[185.19,13.49974454],[185.21,33.85647521]]]
["bitfinex","SOLUSD",1761118924858,[[185.25,5.93776468],[185.24,24.49502506],[185.23,37.78],[185.22,14.76692842],[185.21,10.87647521]],[[185.29,0.69],[185.3,1.61502506],[185.31,5.39636849],[185.32,0.54381362],[185.33,13.48945124]]]
["bitfinex","SOLUSD",1761118980147,[[185.21,6.06912613],[185.2,22.88],[185.19,16.02050758],[185.16,1.14007344],[185.15,48.67647521]],[[185.25,3.73468912],[185.27,5.3975628],[185.29,13.49243505],[185.31,2.5208755],[185.41,415.56846153]]]
["bitfinex","SOLUSD",1761119020100,[[185.0,0.2],[184.99,5.4056373],[184.98,0.65],[184.97,15.87325932],[184.96,60.68]],[[185.03,2.27763967],[185.04,5.40429036],[185.06,0.54381362],[185.07,13.50840222],[185.11,1.99999999]]]
["bitfinex","SOLUSD",1761119079339,[[185.0,6.27534013],[184.98,4.04486733],[184.97,39.66382366],[184.95,0.2],[184.32,0.2]],[[185.03,2.52778775],[185.04,0.54381362],[185.05,6.06413485],[185.08,13.5077482],[212.52,19.22589473]]]
["bitfinex","SOLUSD",1761119123780,[[184.96,6.11651524],[184.95,2.52778775],[184.93,23.42074514],[184.92,13.51924374],[184.9,28.28679508]],[[184.97,4.03596125],[185.0,0.54381362],[185.01,7.93293637],[185.03,25.0782179],[185.08,5.40679508]]]
["bitfinex","SOLUSD",1761119164638,[[184.95,0.69],[184.94,7.02585895],[184.93,22.88],[184.92,13.51867307],[184.91,0.54080363]],[[184.98,3.83218577],[184.99,2.16276056],[185.0,5.40546602],[185.01,0.72],[185.03,13.51136331]]]
["bitfinex","SOLUSD",1761119177638,[[184.85,0.69],[184.84,7.02903133],[184.83,13.52572858],[184.82,0.74106698],[184.81,22.88]],[[184.9,2.88276056],[184.91,5.4080704],[184.94,24.3943729],[184.95,38.95578776],[185.24,497.10972057]]]
["bitfinex","SOLUSD",1761119223289,[[185.0,6.1154054],[184.98,2.53130355],[184.97,0.5406282],[184.96,13.51616238],[184.79,75.0]],[[185.01,4.03029366],[185.03,2.53130355],[185.05,6.07395536],[185.06,0.54381362],[185.07,36.38899674]]]
["bitfinex","SOLUSD",1761119267552,[[185.0,5.40535123],[184.98,37.06495339],[184.97,2.15717379],[184.96,38.16],[184.94,10.87647521]],[[185.02,1.61654559],[185.03,0.67],[185.05,0.54381362],[185.06,5.40368999],[185.08,13.50785619]]]
["bitfinex","SOLUSD",1761119325314,[[184.95,6.08686672],[184.93,39.46841885],[184.92,0.5],[184.88,43.62896953],[184.86,2.52937798]],[[184.98,3.69073555],[184.99,3.19937798],[185.01,5.94896953],[185.04,38.92002455],[185.1,76.99999999]]]
["bitfinex","SOLUSD",1761119368678,[[185.17,37.49589747],[185.14,60.76],[185.13,2.52937798],[185.12,48.08095749],[184.99,75.0]],[[185.18,0.1],[185.19,0.1],[185.21,0.1],[185.25,3.17937798],[185.3,0.54381362]]]
["bitfinex","SOLUSD",1761119383093,[[185.09,0.7],[185.08,20.52671148],[185.07,0.54033608],[185.06,22.88],[185.05,37.82]],[[185.14,2.85978381],[185.18,0.1],[185.2,68.77585319],[185.21,13.59891829],[185.22,6.56388076]]]
["bitfinex","SOLUSD",1761119428926,[[184.95,0.67],[184.94,5.40708856],[184.93,1.61597019],[184.91,1.04080363],[184.89,27.04180028]],[[184.99,2.15978381],[185.0,22.88],[185.01,6.06513331],[185.04,19.97503663],[185.08,75.0]]]
["bitfinex","SOLUSD",1761119477292,[[185.17,80.62455648],[185.14,13.5032948],[185.13,3.02759416],[185.11,1.99999999],[185.1,27.0112982]],[[185.18,1e-08],[185.19,0.1],[185.21,0.1],[185.22,0.1],[185.25,3.18759416]]]
["bitfinex","SOLUSD",1761119539854,[[185.04,5.40423692],[185.03,2.31554346],[185.02,14.05191213],[185.01,49.90513592],[184.98,10.87647521]],[[185.08,1.61554346],[185.09,0.69],[185.1,0.54381362],[185.11,5.40220249],[185.13,6.46217384]]]
["bitfinex","SOLUSD",1761119586188,[[184.99,6.0556976],[184.97,16.0435081],[184.96,0.2],[184.92,27.5780526],[184.8,27.27391494]],[[185.0,4.0368011],[185.02,2.52780286],[185.04,0.54381362],[185.05,5.40395606],[185.08,13.50838068]]]
["bitfinex","SOLUSD",1761119634915,[[185.0,7.73285226],[184.99,0.54056976],[184.98,14.01497459],[184.96,0.2],[184.37,29.22]],[[185.01,3.63233562],[185.05,2.84126048],[185.07,5.40341166],[185.1,32.49],[185.11,3.63233562]]]
["bitfinex","SOLUSD",1761119670773,[[184.97,0.66],[184.96,5.60657439],[184.95,1.61744686],[184.93,14.01850003],[184.91,0.54080363]],[[184.99,3.8333383],[185.0,0.54381362],[185.01,1.61744686],[185.02,6.10505961],[185.03,32.49]]]
["bitfinex","SOLUSD",1761119735000,[[185.14,0.71],[185.13,5.40137855],[185.12,2.52934766],[185.11,13.50548322],[185.09,27.69002045]],[[185.17,3.76944664],[185.18,3.07316128],[185.19,5.3998891],[185.2,0.68],[185.21,24.37527524]]]
["bitfinex","SOLUSD",1761119748504,[[185.17,0.71],[185.16,5.40066834],[185.15,2.52934766],[185.14,13.50328764],[185.13,0.5]],[[185.19,3.77167408],[185.2,2.52934766],[185.21,6.62313808],[185.22,22.98],[185.25,43.36647521]]]
["bitfinex","SOLUSD",1761119789154,[[185.16,6.05048686],[185.14,15.11798033],[185.13,22.88],[185.1,48.53647521],[185.09,32.41189694]],[[185.17,3.73364212],[185.19,1.61496122],[185.2,0.7],[185.21,1e-08],[185.22,5.49900947]]]
["bitfinex","SOLUSD",1761119830501,[[185.12,8.60638799],[185.09,13.50652299],[185.07,60.77247292],[185.06,5.4004443],[184.94,79.40803555]],[[185.13,3.71055381],[185.19,6.10011089],[185.2,6.10048458],[185.21,22.88000001],[185.23,45.98745452]]]
["bitfinex","SOLUSD",1761119888267,[[185.09,5.40277702],[185.07,15.12358798],[185.06,16.24651376],[185.05,22.88],[185.03,38.16045289]],[[185.13,2.27588819],[185.14,5.94523993],[185.16,32.46],[185.17,36.38179586],[185.18,10.87647521]]]
["bitfinex","SOLUSD",1761119933628,[[185.45,3.91225665],[185.41,6.06317006],[185.4,33.75647521],[185.38,0.53943251],[185.37,29.70494832]],[[185.46,2.51587835],[185.49,0.66],[185.54,22.88],[185.55,13.47361372],[185.56,10.87647521]]]
["bitfinex","SOLUSD",1761119995061,[[185.29,5.39694532],[185.28,48.45647521],[185.27,13.49381983],[185.25,0.53981106],[185.24,22.88]],[[185.32,2.29253515],[185.35,3.49945289],[185.36,5.39494007],[185.38,22.88],[185.39,83.52562741]]]
["bitfinex","SOLUSD",1761120035229,[[185.05,5.60394487],[185.03,13.71132151],[185.02,1.61687616],[185.01,12.07647521],[185.0,27.02576737]],[[185.11,43.14224799],[185.13,29.34750464],[185.17,107.88794942],[185.19,104.00064356],[185.25,101.99157946]]]
["bitfinex","SOLUSD",1761120087493,[[185.03,5.60452899],[185.01,10.87647521],[185.0,10.87647521],[184.99,16.04069026],[184.98,0.2]],[[185.04,0.67],[185.05,2.52647748],[185.07,37.68],[185.08,28.28330459],[185.13,2.52647748]]]
["bitfinex","SOLUSD",1761120107500,[[185.03,0.2],[185.02,5.40480245],[184.99,13.5135744],[184.98,0.2],[184.91,23.61999999]],[[185.04,7.26946742],[185.05,37.64],[185.08,28.2831347],[185.1,45.96622169],[185.16,16.25355546]]]
["bitfinex","SOLUSD",1761120176953,[[184.99,6.0856976],[184.98,13.71497459],[184.97,24.69787486],[184.96,0.2],[184.95,37.91028033]],[[185.0,4.04407451],[185.03,39.25787486],[185.06,0.71],[185.07,5.40340734],[185.1,22.88]]]
["bitfinex","SOLUSD",1761120225436,[[185.07,0.67],[185.06,5.40365286],[185.04,13.5105923],[185.03,2.52814393],[185.01,22.88]],[[185.09,4.03557728],[185.1,40.14814393],[185.11,0.69],[185.13,28.28166179],[212.62,1.0]]]
["bitfinex","SOLUSD",1761120307200,[[184.98,0.2],[184.97,0.2],[184.96,0.2],[184.93,4.24669347],[184.92,16.89742356]],[[184.99,7.29481133],[185.0,5.40550028],[185.01,37.6],[185.02,22.88],[185.03,13.51140988]]]
["bitfinex","SOLUSD",1761120359527,[[184.98,6.06595585],[184.97,13.90459307],[184.96,17.76206521],[184.94,22.88],[184.86,4.72811785]],[[184.99,4.04562923],[185.02,0.72],[185.03,2.52811786],[185.04,5.40426717],[185.05,37.6]]]
["bitfinex","SOLUSD",1761120436227,[[185.07,6.10334201],[185.06,13.40317302],[185.05,36.38933628],[185.04,16.24827362],[185.02,0.5]],[[185.1,0.71],[185.11,2.52669781],[185.12,37.58],[185.13,5.40183395],[185.15,13.60258798]]]
["bitfinex","SOLUSD",1761120491376,[[184.91,0.2],[184.9,0.2],[184.87,0.2],[184.85,6.08979049],[184.84,0.2]],[[184.92,34.62264837],[184.94,51.09789769],[184.95,8.64584719],[184.97,29.03265846],[211.55,39.08750319]]]
["bitfinex","SOLUSD",1761120491972,[[184.91,0.2],[184.9,0.2],[184.87,0.2],[184.84,6.28997964],[184.83,11.07647521]],[[184.92,34.62264837],[184.94,53.26703627],[184.95,6.47682624],[184.96,1.99999999],[184.97,102.03265847]]]
["bitfinex","SOLUSD",1761120586095,[[184.87,13.11841292],[184.86,3.23161105],[184.84,24.6010093],[184.83,0.2],[184.75,17.4885366]],[[184.88,4.05523596],[184.91,40.83161105],[184.93,5.407516],[184.95,25.41161105],[184.98,1.99999999]]]
["bitfinex","SOLUSD",1761120650973,[[184.8,0.2],[184.79,0.9],[184.77,7.58215088],[184.76,0.5],[184.75,2.82090152]],[[184.81,5.65749545],[184.82,42.99069025],[184.83,0.72],[184.85,36.40467218],[184.86,6.48360608]]]
["bitfinex","SOLUSD",1761120707214,[[184.84,5.91002377],[184.82,18.93475582],[184.81,0.54109626],[184.8,10.87647521],[184.06,72.70490882]],[[184.86,4.04041507],[184.89,0.67],[184.9,2.53387637],[184.92,42.96779834],[211.29,1176.58]]]
["bitfinex","SOLUSD",1761120760492,[[184.82,20.55572266],[184.81,0.51],[184.8,49.93508382],[184.73,6.23609372],[184.72,0.2]],[[184.86,0.66],[184.87,5.65864681],[184.9,5.40834544],[184.91,60.42],[185.0,75.1]]]
["bitfinex","SOLUSD",1761120818754,[[184.75,1.2],[184.72,0.2],[184.71,5.61382421],[184.68,3.04456161],[184.67,13.73695029]],[[184.76,50.20750229],[184.78,22.88],[184.79,24.40536287],[184.82,76.99999999],[184.83,32.49]]]
["bitfinex","SOLUSD",1761120839761,[[184.72,5.61359896],[184.71,0.2],[184.7,5.41415776],[184.69,0.51],[184.68,16.07083569]],[[184.73,41.61150945],[184.74,2.53456161],[184.75,22.88],[184.77,5.4121729],[184.78,10.87647521]]]
["bitfinex","SOLUSD",1761120891492,[[184.65,6.27565123],[184.64,1.62353334],[184.63,13.74055958],[184.59,18.11234972],[184.57,22.88]],[[184.66,8.09467745],[184.69,1.62353334],[184.7,23.57],[184.71,5.41390752],[184.73,16.36407567]]]
["bitfinex","SOLUSD",1761120947844,[[184.63,26.24850315],[184.6,11.41818701],[184.59,52.70527202],[184.55,1.99999999],[184.53,131.69475307]],[[184.64,4.05358386],[184.68,0.67],[184.7,2.5384239],[184.71,22.88],[184.76,43.40647521]]]
["bitfinex","SOLUSD",1761121011400,[[184.77,30.63385152],[184.76,18.25131636],[184.74,11.41777649],[184.7,1.99999999],[184.68,110.88687008]],[[184.78,4.04086684],[184.8,0.68],[184.82,0.2],[184.83,0.2],[184.84,1.62171752]]]
["bitfinex","SOLUSD",1761121068835,[[184.96,13.51643598],[184.95,7.93960661],[184.94,22.88],[184.93,38.3],[184.92,11.41724959]],[[184.99,0.91],[185.0,0.1],[185.01,2.53273989],[185.02,0.1],[185.03,0.1]]]
["bitfinex","SOLUSD",1761121136432,[[184.87,5.40920646],[184.84,13.52471906],[184.83,24.50038143],[184.82,27.0523982],[184.79,10.87647521]],[[184.88,4.72376414],[184.89,1.62038143],[184.93,5.4074741],[184.95,24.50038143],[184.96,27.21990648]]]
["bitfinex","SOLUSD",1761121187987,[[184.78,0.2],[184.75,5.41247581],[184.74,13.53186053],[184.73,3.19270225],[184.72,5.41204094]],[[184.79,7.27905358],[184.81,28.29111466],[184.84,36.40525724],[184.85,10.87647521],[184.86,2.53270225]]]
["bitfinex","SOLUSD",1761121243124,[[184.69,0.2],[184.68,5.41472694],[184.67,0.2],[184.66,0.66],[184.65,13.73900969]],[[184.7,5.67086835],[184.71,0.72],[184.73,28.2933119],[184.74,2.83054666],[184.76,13.53121589]]]
["bitfinex","SOLUSD",1761121261772,[[184.69,0.2],[184.68,5.41312902],[184.67,0.2],[184.65,0.86],[184.64,15.16066065]],[[184.7,6.36227995],[184.73,5.41338826],[184.75,22.88],[184.78,8.24315807],[184.81,75.0]]]
["bitfinex","SOLUSD",1761121306518,[[184.64,0.69],[184.63,5.41623788],[184.61,16.08078209],[184.59,0.54174115],[184.58,27.08761586]],[[184.67,6.59072331],[184.68,23.54],[184.7,5.41443065],[184.75,109.51999999],[184.78,27.06003228]]]
["bitfinex","SOLUSD",1761121358383,[[184.61,5.41682465],[184.6,14.21218118],[184.59,1.62445876],[184.52,27.19610652],[184.5,8.49783503]],[[184.62,4.04982746],[184.64,0.68],[184.65,1.62445876],[184.7,22.88],[184.72,16.36569064]]]
["bitfinex","SOLUSD",1761121423534,[[184.64,5.41594454],[184.63,13.5405947],[184.62,3.2182292],[184.59,23.42174115],[184.58,37.96406725]],[[184.65,4.05677265],[184.66,0.69],[184.68,2.5382292],[184.71,28.29397279],[184.74,13.53255773]]]
["bitfinex","SOLUSD",1761121471705,[[184.72,18.94759636],[184.71,2.33282976],[184.68,11.41795235],[184.67,49.95532355],[184.52,29.36]],[[184.76,0.67],[184.79,23.08],[184.8,5.41127036],[184.81,7.31664929]]]
["bitfinex","SOLUSD",1761121538957,[[184.8,13.52813852],[184.79,5.41154824],[184.78,30.31182465],[184.77,22.88],[184.76,13.60937968]],[[184.82,4.0511475],[184.83,0.71],[184.84,2.53290447],[184.85,0.2],[184.87,0.2]]]
["bitfinex","SOLUSD",1761121588504,[[185.01,5.40511323],[184.99,13.51389671],[184.98,1.61711051],[184.96,38.31],[184.95,36.46442002]],[[185.02,0.69000001],[185.04,1.81711051],[185.05,0.1],[185.06,0.1],[185.07,0.1]]]
["bitfinex","SOLUSD",1761121651280,[[185.01,3.24711104],[185.0,5.4054054],[184.99,13.51424401],[184.97,0.5406282],[184.96,27.03202279]],[[185.02,1e-08],[185.03,0.1],[185.04,0.2],[185.05,4.14372222],[185.06,0.1]]]
["bitfinex","SOLUSD",1761121668693,[[185.11,18.90748694],[185.1,25.40711104],[185.09,27.71388513],[185.07,48.55647521],[185.06,4.7337848]],[[185.15,3.22711104],[185.19,5.39988309],[185.22,2.52711104],[185.23,28.59180405],[185.24,31.10289908]]]
["bitfinex","SOLUSD",1761121715841,[[185.2,7.72311735],[185.19,0.53998596],[185.18,13.50037801],[185.17,71.39647521],[185.16,2.1644436]],[[185.21,0.1],[185.26,0.72],[185.29,1.61354932],[185.3,28.27669208],[187.95,72.64809762]]]
["bitfinex","SOLUSD",1761121787843,[[185.02,0.68],[185.01,5.40511323],[185.0,1.0],[184.99,13.5135805],[184.98,0.54059898]],[[185.07,4.71476166],[185.08,5.40308538],[185.09,5.40297955],[185.1,22.88],[185.12,16.32986263]]]
["bitfinex","SOLUSD",1761121829380,[[184.94,6.08707608],[184.93,0.2],[184.91,11.69542925],[184.9,13.52071904],[184.88,0.74089138]],[[184.98,4.03272943],[184.99,22.88],[185.01,5.40517787],[185.02,10.87647521],[185.08,34.49999999]]]
["bitfinex","SOLUSD",1761121878034,[[185.03,0.54045289],[185.02,18.91687385],[185.01,22.88],[184.98,27.02854469],[184.96,1.99999999]],[[185.13,4.0223648],[185.14,0.72],[185.15,10.87647521],[185.16,102.0],[185.19,13.8002644]]]
["bitfinex","SOLUSD",1761121895056,[[185.0,18.91891891],[184.99,23.42056976],[184.98,37.66],[184.96,37.90934718],[184.93,11.07647521]],[[185.06,0.66],[185.09,4.02142764],[185.1,5.40277417],[185.11,22.88],[185.12,13.50537229]]]
["bitfinex","SOLUSD",1761121936504,[[184.88,0.2],[184.87,5.40910035],[184.86,0.2],[184.85,0.21],[184.84,13.52505684]],[[184.9,0.69],[184.92,5.40779486],[184.94,22.88],[184.95,10.87647521],[184.96,13.516893]]]
["bitfinex","SOLUSD",1761121989346,[[184.89,18.93017469],[184.88,0.2],[184.87,0.21],[184.86,0.2],[184.85,50.46942657]],[[184.9,4.04862943],[184.92,0.67],[184.99,28.28586373],[185.0,24.39001417],[185.14,25.81533011]]]
["bitfinex","SOLUSD",1761122079457,[[184.71,0.61],[184.7,5.61416175],[184.69,0.2],[184.67,13.7369885],[184.62,29.03571969]],[[184.74,5.41301288],[184.75,23.56],[184.77,4.23527666],[184.78,59.74605506],[184.79,102.0]]]
["bitfinex","SOLUSD",1761122161212,[[184.91,2.16796292],[184.9,18.92907237],[184.89,38.16086213],[184.87,49.92535921],[184.86,10.87647521]],[[184.94,0.1],[184.95,0.1],[184.96,0.65],[184.99,5.40571212],[185.0,22.88]]]
["bitfinex","SOLUSD",1761122249214,[[185.0,18.91891891],[184.99,0.66],[184.98,0.54059898],[184.97,22.88],[184.96,37.66]],[[185.04,0.72],[185.08,28.28309168],[185.11,13.50549984],[185.12,13.70128037],[185.13,106.38407986]]]
["bitfinex","SOLUSD",1761122322647,[[185.07,19.58176311],[185.06,22.88],[185.05,39.78620183],[185.04,0.54042369],[184.99,29.02772617]],[[185.13,0.78],[185.14,0.1],[185.15,0.1],[185.16,0.1],[185.17,5.40051656]]]
["bitfinex","SOLUSD",1761122377399,[[185.05,5.40394487],[185.04,0.66],[185.03,13.51132248],[185.01,0.54051132],[185.0,36.39132248]],[[185.1,0.71],[185.11,5.40223046],[185.12,36.38534596],[185.13,0.1],[185.14,0.1]]]
["bitfinex","SOLUSD",1761122404113,[[185.04,6.06420104],[185.0,22.88],[184.99,13.51189811],[184.98,0.54059898],[184.96,64.61192562]],[[185.08,0.72],[185.09,5.4028996],[185.11,22.88],[185.12,24.38182195],[185.13,2.92449645]]]
["bitfinex","SOLUSD",1761122478993,[[185.12,6.08190146],[185.1,2.16584996],[185.09,13.50694256],[185.08,0.54030689],[185.07,22.88]],[[185.13,0.1],[185.14,0.1],[185.15,0.1],[185.16,0.76],[212.83,40.97363033]]]
["bitfinex","SOLUSD",1761122578983,[[185.26,13.4945482],[185.25,5.39811066],[185.23,60.36],[185.22,0.7],[185.21,10.87647521]],[[185.29,0.81],[185.31,0.1],[185.32,5.39620389],[185.35,13.5886373],[185.36,22.88]]]
["bitfinex","SOLUSD",1761122616911,[[185.2,6.09956803],[185.18,13.50037801],[185.16,60.34],[185.15,27.54443434],[162.22,6.2847749]],[[185.25,0.69],[185.26,5.39796268],[185.28,36.37311677],[185.29,0.1],[185.3,13.50037801]]]
["bitfinex","SOLUSD",1761122710783,[[185.26,0.72],[185.25,35.12407954],[185.23,0.53986935],[185.22,37.44],[184.89,40.31771807]],[[185.29,0.1],[185.31,0.8],[185.33,28.27603758],[185.34,13.48937793],[185.35,0.1]]]
["bitfinex","SOLUSD",1761122782308,[[185.38,19.55013808],[185.37,16.21928472],[185.36,37.7],[185.35,0.53951982],[185.28,1.99999999]],[[185.46,5.39204528],[185.47,23.47],[185.48,13.47898194],[185.5,48.66928472],[185.53,112.82723054]]]
["bitfinex","SOLUSD",1761122850083,[[185.33,0.67],[185.32,5.39607165],[185.3,13.49163518],[185.28,10.87647521],[185.26,37.86]],[[185.37,28.66466246],[185.4,13.48435814],[185.42,102.0],[185.43,79.39184814],[213.75,2.50005]]]
["bitfinex","SOLUSD",1761122906014,[[185.19,0.2],[185.17,0.71],[185.15,11.0016455],[185.13,13.7034297],[185.03,1.99999999]],[[185.2,28.27956803],[185.22,32.84],[185.23,17.73244706],[185.27,28.98763965],[185.3,80.62542432]]]
["bitfinex","SOLUSD",1761122924968,[[185.13,0.2],[185.12,13.50416769],[185.09,37.88980913],[185.08,15.56],[185.07,23.42033608]],[[185.2,60.72956803],[185.22,13.88808618],[185.23,4.23548871],[185.24,75.0],[185.26,16.47737881]]]
["bitfinex","SOLUSD",1761122990012,[[185.16,0.68],[185.14,11.20277773],[185.13,0.2],[185.12,13.50474783],[185.09,22.88]],[[185.19,5.39990247],[185.2,0.72],[185.22,68.82806117],[185.23,106.3723201],[185.29,82.62542431]]]
["bitfinex","SOLUSD",1761123087123,[[185.17,6.07031951],[185.15,16.24123649],[185.14,13.50326993],[185.13,0.2],[184.97,27.00491821]],[[185.2,22.88],[185.21,6.09930311],[185.22,16.24123649],[185.23,32.45],[185.3,12.8764752]]]
["bitfinex","SOLUSD",1761123141944,[[185.13,0.2],[185.12,5.40181093],[185.11,0.68],[185.1,13.50568281],[185.06,11.07647521]],[[185.15,23.56],[185.17,10.80264443],[185.19,32.45],[185.2,13.49953742],[185.25,1.99999999]]]
["bitfinex","SOLUSD",1761123203939,[[184.97,0.2],[184.96,0.2],[184.95,6.31683076],[184.94,0.2],[184.9,11.07647521]],[[185.0,22.88],[185.01,5.40532701],[185.02,0.7],[185.03,13.51132248],[185.04,2.16796292]]]
["bitfinex","SOLUSD",1761123296822,[[185.07,18.91176311],[185.06,0.71],[185.03,27.56241586],[185.02,10.87647521],[185.01,5.40394487]],[[185.13,0.68],[185.14,22.88],[185.15,5.40106494],[185.17,147.98124943],[185.18,4.35294446]]]
["bitfinex","SOLUSD",1761123361106,[[185.19,0.67],[185.18,5.4000607],[185.16,13.50126615],[185.15,5.49845495],[185.13,11.41663617]],[[185.21,0.1],[185.23,0.72],[185.24,5.49845495],[185.25,49.87741256],[185.26,32.48]]]
["bitfinex","SOLUSD",1761123427844,[[185.17,5.40044283],[185.16,0.69],[185.15,13.50199798],[185.13,37.46],[185.12,49.88868442]],[[185.21,0.79],[185.22,32.48],[185.23,5.39890954],[185.24,22.98],[185.25,13.49590562]]]
["bitfinex","SOLUSD",1761123444057,[[185.15,18.90355702],[185.14,0.69],[185.11,10.87647521],[185.1,16.24123649],[185.06,1.99999999]],[[185.2,0.68],[185.21,5.49938884],[185.22,16.24123649],[185.23,22.88],[185.24,13.59653825]]]
["bitfinex","SOLUSD",1761123530139,[[185.03,5.40452899],[185.02,0.67],[185.0,29.76700042],[184.97,11.07647521],[184.96,23.62065743]],[[185.06,0.72],[185.07,28.28337983],[185.08,16.25355546],[185.1,13.50621285],[185.14,32.49]]]
["bitfinex","SOLUSD",1761123631155,[[185.04,5.40423692],[185.03,23.55],[185.01,10.87647521],[185.0,0.54054054],[184.99,137.43114213]],[[185.14,6.10133766],[185.16,22.88],[185.18,85.87647521],[185.2,26.99859332],[185.22,75.0]]]
["bitfinex","SOLUSD",1761123702602,[[185.13,0.66],[185.12,13.50408177],[185.11,32.41315974],[185.1,60.82024851],[185.09,10.87647521]],[[185.2,0.72],[185.21,5.4992919],[185.23,22.88],[185.24,13.59607165],[185.3,111.28287631]]]
["bitfinex","SOLUSD",1761123780894,[[185.03,5.40425562],[185.01,13.51209493],[184.99,10.87647521],[184.96,131.93186169],[184.92,2.19999999]],[[185.08,0.68],[185.1,5.40256858],[185.12,22.88],[185.13,13.50459294],[185.15,90.12782089]]]
["bitfinex","SOLUSD",1761123804708,[[185.13,18.90563386],[185.12,0.69],[185.1,16.2429952],[185.08,33.75647521],[185.07,27.01538221]],[[185.19,0.66],[185.21,5.39929151],[185.23,13.49740788],[185.24,0.1],[185.29,118.2429952]]]
["bitfinex","SOLUSD",1761123871652,[[185.08,5.40306894],[185.06,13.50913217],[185.04,27.12474883],[185.03,0.54045289],[184.99,147.86321266]],[[185.13,0.7],[185.14,28.28142456],[185.16,13.50913217],[185.17,13.50110709],[185.18,32.49]]]
["bitfinex","SOLUSD",1761123953965,[[184.7,18.94964807],[184.69,10.87647521],[184.68,27.07311439],[184.52,57.04737078],[161.0,18.27]],[[184.79,28.29169185],[184.81,4.42635899],[184.82,13.52690972],[184.83,13.53385584],[212.4,40.34492129]]]
["bitfinex","SOLUSD",1761124004506,[[184.63,6.08623788],[184.61,13.54205561],[184.59,0.1],[184.5,29.63396783],[184.45,27.39269305]],[[184.67,3.22449434],[184.68,22.88],[184.7,5.41441113],[184.77,77.53449434],[184.78,29.06044678]]]
["bitfinex","SOLUSD",1761124045449,[[184.49,5.42034798],[184.47,14.24167516],[184.42,34.29871574],[184.4,9.91220932],[184.29,27.12713469]],[[184.52,2.29509778],[184.53,22.88],[184.55,5.41860203],[184.58,46.03426314],[184.63,17.91435162]]]
["bitfinex","SOLUSD",1761124099402,[[184.51,2.54140958],[184.5,0.72],[184.47,19.51466538],[184.45,48.65647521],[184.44,22.88]],[[184.56,0.67],[184.57,25.42140958],[184.61,13.54276623],[184.62,85.87647521],[184.66,27.07779557]]]
["bitfinex","SOLUSD",1761124141041,[[184.56,2.54140958],[184.55,0.7],[184.54,11.41836314],[184.51,9.12],[184.5,25.42140958]],[[184.61,3.24140958],[184.62,22.88],[184.68,35.14140958],[184.69,24.41645904],[184.73,8.24933038]]]
["bitfinex","SOLUSD",1761124182678,[[184.57,19.63295512],[184.55,50.82084709],[184.54,27.09394423],[184.5,6.49005324],[184.49,1.99999999]],[[184.61,2.34251331],[184.65,5.41567815],[184.66,22.88],[184.69,5.41567815],[212.0,10.201165]]]
["bitfinex","SOLUSD",1761124200885,[[184.57,5.41799859],[184.54,13.5465059],[184.53,11.54647521],[184.52,37.74],[184.51,2.19729079]],[[184.58,1.65531475],[184.59,0.72],[184.62,28.29654713],[184.65,13.53984208],[184.68,59.76975423]]]
["bitfinex","SOLUSD",1761124253365,[[184.52,0.72],[184.51,21.55937507],[184.5,0.54200542],[184.48,48.61647521],[184.47,49.98373042]],[[184.57,2.59021352],[184.59,0.71],[184.6,28.2971442],[184.63,35.43198694],[184.64,17.96627815]]]
["bitfinex","SOLUSD",1761124318817,[[184.53,18.96710561],[184.52,0.72],[184.51,1.65686302],[184.49,16.83796895],[184.42,1.99999999]],[[184.56,0.69],[184.57,24.53686302],[184.6,8.24986557],[184.67,115.62431498],[184.69,8.62745207]]]
["bitfinex","SOLUSD",1761124362164,[[184.34,19.70665508],[184.32,2.69449806],[184.31,0.1],[184.3,27.12914844],[184.24,43.45128336]],[[184.37,2.59449806],[184.38,0.7],[184.39,22.88],[184.42,5.42243423],[184.44,32.6]]]
["bitfinex","SOLUSD",1761124410221,[[184.33,5.42505289],[184.32,0.1],[184.31,14.33401777],[184.3,27.12928342],[184.29,1.65992611]],[[184.35,2.33992611],[184.39,5.42337298],[184.4,22.88],[184.41,13.55732067],[184.46,29.10660118]]]
["bitfinex","SOLUSD",1761124472663,[[184.32,5.52534722],[184.31,0.75],[184.3,13.5642444],[184.29,2.59426748],[184.28,13.6642444]],[[184.34,2.59426748],[184.38,28.30361483],[184.39,29.95903934],[184.41,32.61],[212.39,6.548524]]]
["bitfinex","SOLUSD",1761124519228,[[184.42,5.42240537],[184.41,0.66],[184.4,13.55748373],[184.39,16.15175121],[184.37,0.54238759]],[[184.44,0.71],[184.49,8.2548278],[184.5,19.14473088],[184.51,32.61],[184.52,28.79214664]]]
["bitfinex","SOLUSD",1761124570168,[[184.32,0.1],[184.31,0.1],[184.3,5.42591669],[184.29,0.71],[184.28,0.1]],[[184.33,28.5692384],[184.35,0.72],[184.36,5.42442839],[184.38,27.12447271],[184.39,75.0]]]
["bitfinex","SOLUSD",1761124592181,[[184.32,5.52534722],[184.31,0.81],[184.29,13.56489383],[184.28,0.1],[184.27,2.59488941]],[[184.33,2.59488941],[184.34,22.88],[184.35,0.7],[184.37,10.94924239],[184.39,20.26825626]]]
["bitfinex","SOLUSD",1761124646968,[[184.32,0.1],[184.31,0.1],[184.28,5.52645806],[184.27,0.67],[184.07,54.70434552]],[[184.33,35.57387089],[184.36,18.99166002],[184.37,118.48647521],[184.39,5.42622539],[184.4,103.99999999]]]
["bitfinex","SOLUSD",1761124704233,[[184.22,6.14829225],[184.21,15.23262925],[184.19,13.67146734],[184.18,14.47204939],[161.0,18.27]],[[184.23,4.03679737],[184.26,1.66116191],[184.27,0.68],[184.28,28.30661036],[184.31,13.56464946]]]
["bitfinex","SOLUSD",1761124743642,[[184.37,18.98356565],[184.36,16.99099633],[184.35,2.59469015],[184.33,0.54250528],[184.32,27.12594001]],[[184.41,0.72],[184.42,22.88],[184.43,2.59469015],[184.45,4.27450906],[184.46,8.25640177]]]
["bitfinex","SOLUSD",1761124783591,[[184.0,0.72],[183.99,0.1],[183.88,0.54383293],[183.81,28.65623927],[183.78,27.32695049]],[[184.05,22.88],[184.07,14.85423698],[184.08,75.0],[184.1,5.4319051],[184.11,2.738]]]
["bitfinex","SOLUSD",1761124829666,[[184.22,1.25282922],[184.21,46.14298896],[184.2,22.88],[184.19,10.87647521],[184.17,27.14778636]],[[184.31,0.68],[184.32,22.88],[184.34,0.2],[184.35,8.26103993]]]
["bitfinex","SOLUSD",1761124866871,[[184.18,14.27367792],[184.17,5.42976597],[184.15,0.54303556],[184.14,22.88],[183.99,45.76608636]],[[184.23,0.67],[184.24,2.59566659],[184.27,22.88],[184.28,5.42658349]]]
["bitfinex","SOLUSD",1761124878595,[[184.14,19.00727706],[184.13,27.85390038],[184.12,22.88],[184.11,0.54315354],[184.1,10.87647521]],[[184.18,4.02062311],[184.19,2.59566659],[184.22,0.67],[184.23,5.42807254],[184.24,22.88]]]
["bitfinex","SOLUSD",1761124919844,[[184.32,19.65871527],[184.31,11.41903936],[184.3,22.88],[184.29,65.19115198],[184.27,2.17491776]],[[184.38,1.66222489],[184.39,0.7],[184.4,0.2],[184.44,28.50182746],[184.45,3.03517194]]]
["bitfinex","SOLUSD",1761124964467,[[184.56,66.33829215],[184.54,1.25188793],[184.53,26.59660904],[184.52,27.09660549],[184.5,104.7]],[[184.57,1e-08],[184.59,0.91],[184.6,0.2],[184.61,0.2],[184.62,2.78714321]]]
["bitfinex","SOLUSD",1761125021312,[[184.5,5.4200542],[184.49,0.86],[184.48,13.55100943],[184.45,49.9870797],[184.44,0.54218173]],[[184.52,1.65707269],[184.54,0.66],[184.56,5.41830573],[184.57,14.21100943],[184.58,29.50829076]]]
["bitfinex","SOLUSD",1761125062335,[[184.53,18.96710561],[184.52,0.7],[184.49,23.62203479],[184.48,27.10235663],[184.47,10.87647521]],[[184.56,1.65707269],[184.59,0.7],[184.6,5.41714959],[184.62,36.4213724],[184.64,110.40235287]]]
["bitfinex","SOLUSD",1761125111988,[[184.6,0.67],[184.59,18.96094046],[184.58,13.70781742],[184.57,27.63098476],[184.56,22.88]],[[184.66,2.58748577],[184.67,0.7],[184.7,36.58781742],[184.71,7.43978074],[184.72,193.92375236]]]
["bitfinex","SOLUSD",1761125126907,[[184.62,5.41653125],[184.6,14.24277711],[184.56,66.26155593],[184.55,0.54185857],[184.54,37.9]],[[184.63,2.58748577],[184.65,0.67],[184.68,5.41485066],[184.69,25.46748577],[184.7,29.82611105]]]
["bitfinex","SOLUSD",1761125174659,[[184.63,5.41623788],[184.61,0.66],[184.6,13.54278745],[184.56,0.54182921],[184.55,60.84892962]],[[184.65,1.65516505],[184.67,0.7],[184.68,22.88],[184.71,10.87647522],[184.72,17.78306029]]]
["bitfinex","SOLUSD",1761125245837,[[184.46,0.7],[184.45,18.97533206],[184.43,27.11055685],[184.42,0.54224053],[184.41,39.38301877]],[[184.52,2.58849948],[184.53,22.88],[184.54,0.7],[184.55,5.41859933],[184.68,27.60855474]]]
["bitfinex","SOLUSD",1761125302883,[[184.57,6.11773864],[184.56,13.54573038],[184.52,13.54652848],[184.5,0.54200542],[184.49,37.97821514]],[[184.59,1.65819446],[184.61,23.55],[184.62,5.41653437],[184.64,7.07879875],[184.65,40.37544398]]]
["bitfinex","SOLUSD",1761125365766,[[184.67,0.7],[184.66,69.45207839],[184.64,10.87647521],[184.61,1.99999999],[184.6,27.0848156]],[[184.71,1e-08],[184.73,0.2],[184.74,0.2],[184.75,2.78686332],[184.77,2.17090445]]]
["bitfinex","SOLUSD",1761125424720,[[184.73,0.67],[184.72,20.60001106],[184.7,65.3516861],[184.69,2.17043327],[184.68,33.75647521]],[[184.77,1.6524147],[184.79,23.58],[184.8,1e-08],[184.83,5.61046047],[184.84,32.71]]]
["bitfinex","SOLUSD",1761125465768,[[184.87,2.57731022],[184.85,0.54097917],[184.84,0.67],[184.83,36.40594275],[184.82,43.19066984]],[[184.9,0.1],[184.93,2.57731022],[184.95,0.68],[184.96,0.1],[184.98,2.82719655]]]
["bitfinex","SOLUSD",1761125479352,[[184.92,18.9271036],[184.9,0.67],[184.87,27.5861528],[184.86,22.88],[184.85,10.87647521]],[[184.95,0.68],[184.96,0.1],[184.99,5.50578181],[185.0,22.88],[185.01,2.82660527]]]
["bitfinex","SOLUSD",1761125524700,[[184.75,0.69],[184.74,46.00986369],[184.73,24.53108097],[184.65,29.07680006],[184.64,104.7]],[[184.8,1.65108097],[184.82,0.68],[184.84,60.90030892],[184.86,10.87647521],[184.87,88.52317247]]]
["bitfinex","SOLUSD",1761125587566,[[184.71,0.7],[184.7,5.41418516],[184.69,13.73619578],[184.68,2.57901159],[184.65,0.54156512]],[[184.73,2.57901159],[184.77,6.07215203],[184.78,22.88],[184.79,10.87647521],[184.8,6.90919096]]]
["bitfinex","SOLUSD",1761125634031,[[184.81,0.72],[184.8,18.93939393],[184.78,1.65120291],[184.76,40.58953021],[182.03,72.6378089]],[[184.85,1.65120291],[184.86,0.69],[184.88,37.93896186],[184.89,4.2441868],[184.9,39.22952703]]]
["bitfinex","SOLUSD",1761125688310,[[184.78,5.4118411],[184.76,14.23099112],[184.73,15.18219403],[184.71,27.0689418],[183.61,0.19537164]],[[184.79,1.65120291],[184.81,0.67],[184.82,28.29069062],[184.85,32.53],[184.89,177.34354109]]]
["bitfinex","SOLUSD",1761125740739,[[184.69,19.15066062],[184.67,16.11922139],[184.65,2.58159747],[184.64,27.07875139],[184.63,0.74162378]],[[184.71,2.58159747],[184.72,22.88],[184.74,0.69],[184.75,32.53],[184.76,9.69148648]]]
["bitfinex","SOLUSD",1761125808903,[[184.69,0.2],[184.68,5.41470566],[184.67,0.66],[184.64,13.5394016],[184.63,0.2]],[[184.7,24.53409543],[184.72,0.66],[184.73,5.41335235],[184.76,13.53177462],[184.79,1.99999999]]]
["bitfinex","SOLUSD",1761125869272,[[184.63,6.33623788],[184.62,13.74115204],[184.6,0.2],[184.59,2.7843781],[184.58,13.94264739]],[[184.64,4.03930765],[184.65,25.4643781],[184.68,36.05144076],[184.72,133.57981933],[213.44,1000.0]]]
["bitfinex","SOLUSD",1761125888785,[[184.55,0.2],[184.53,0.2],[184.5,0.88],[184.48,5.42055826],[184.34,19.62]],[[184.56,68.62141121],[184.58,81.619744],[184.59,21.79393909],[184.6,75.0],[184.61,35.50125454]]]
["bitfinex","SOLUSD",1761125937194,[[184.41,6.31269941],[184.39,13.55818116],[184.38,0.2],[184.37,5.62286308],[184.36,2.59199416]],[[184.42,25.47199416],[184.45,2.83507187],[184.46,5.42127442],[184.47,139.65169689],[213.33,1176.58]]]
["bitfinex","SOLUSD",1761125989938,[[184.29,0.68],[184.28,5.42652485],[184.25,13.66779401],[184.24,2.59199416],[184.14,2.69199416]],[[184.3,2.59199416],[184.32,22.88],[184.34,3.5066177],[184.35,85.87647521],[184.36,16.1611609]]]
["bitfinex","SOLUSD",1761126050017,[[184.31,0.69],[184.28,18.99265427],[184.27,17.97791475],[184.26,27.13548072],[184.25,11.51921605]],[[184.32,1.66070826],[184.35,0.67],[184.37,5.42398021],[184.39,2.83601322],[184.41,107.57]]]
["bitfinex","SOLUSD",1761126104869,[[184.22,0.1],[184.2,0.1],[184.18,0.7],[184.17,5.42955808],[184.13,2.59527661]],[[184.23,23.56903292],[184.24,75.0],[184.25,54.16360562],[184.26,4.44455306],[184.27,6.9993543]]]
["bitfinex","SOLUSD",1761126152012,[[184.11,6.2213258],[184.08,13.58033337],[184.07,1.66319654],[184.06,5.53148181],[184.05,38.5853711]],[[184.12,4.01698396],[184.13,1.66319654],[184.17,6.09980589],[184.18,22.88],[184.2,13.57291205]]]
["bitfinex","SOLUSD",1761126211602,[[183.99,0.71],[183.98,19.02380693],[183.97,40.76462428],[183.96,2.60449781],[183.95,0.1]],[[184.02,6.61451079],[184.05,23.59],[184.06,5.43306925],[184.08,75.0],[184.1,73.46326558]]]
["bitfinex","SOLUSD",1761126212189,[[183.99,0.71],[183.98,19.02380693],[183.97,13.58689641],[183.96,2.60449781],[183.95,0.1]],[[184.01,2.60449781],[184.03,22.88],[184.05,0.71],[184.06,5.43306925],[184.08,75.0]]]
["bitfinex","SOLUSD",1761126274673,[[183.96,19.02587519],[183.95,0.1],[183.93,12.64245107],[183.9,66.41612803],[160.5,0.03]],[[183.97,4.02378538],[183.99,1.66597586],[184.0,0.69],[184.04,28.31379956],[184.06,75.0]]]
["bitfinex","SOLUSD",1761126318296,[[183.87,5.43862511],[183.86,0.67],[183.85,13.59733465],[183.84,13.69730229],[183.83,2.60537808]],[[183.89,2.60537808],[183.94,28.93658353],[183.96,75.0],[183.97,10.87647521],[183.98,20.545368]]]
["bitfinex","SOLUSD",1761126358261,[[183.79,5.44099243],[183.78,0.1],[183.77,13.70389795],[183.74,10.87647521],[183.72,50.09440694]],[[183.8,6.61176713],[183.85,23.5],[183.86,2.8439153],[183.92,139.26537807],[212.31,1176.58]]]
["bitfinex","SOLUSD",1761126411608,[[183.91,2.31983653],[183.89,57.09976085],[183.88,0.54383293],[183.87,22.88],[183.86,37.96]],[[183.96,2.37983653],[184.0,23.08],[184.01,5.43451699],[184.02,2.84142168],[184.09,16.31280436]]]
["bitfinex","SOLUSD",1761126454152,[[183.99,0.7],[183.98,8.03806398],[183.97,0.54356688],[183.96,24.46638606],[183.94,37.9]],[[184.0,0.2],[184.03,2.60269057],[184.04,0.67],[184.06,0.2],[212.31,1176.58]]]
["bitfinex","SOLUSD",1761126470261,[[183.99,45.05693434],[183.98,0.54353734],[183.97,37.88],[183.96,13.58991085],[183.95,1.99999999]],[[184.0,1e-08],[184.06,4.21593722],[184.07,0.67],[184.08,2.60269057],[184.1,2.84028174]]]
["bitfinex","SOLUSD",1761126516258,[[184.06,19.01507414],[184.03,27.16845533],[183.99,104.7],[183.97,8.75483643]],[[184.12,2.56481185],[184.18,0.2],[184.19,0.2],[184.2,75.2],[184.21,46.38514613]]]
["bitfinex","SOLUSD",1761126570197,[[184.07,30.56098055],[184.06,22.88],[184.05,46.10132336],[184.02,0.54341919],[184.0,1.99999999]],[[184.1,2.59892714],[184.12,0.87],[184.17,28.3098186],[184.18,0.2],[184.2,121.44280888]]]
["bitfinex","SOLUSD",1761126627939,[[184.13,19.00830933],[184.12,12.54054469],[184.1,0.54318305],[184.09,43.49204687],[184.08,37.84]],[[184.17,1.66406948],[184.18,0.2],[184.19,0.2],[184.2,0.2],[184.26,102.48295757]]]
["bitfinex","SOLUSD",1761126676300,[[184.11,22.3190571],[184.08,36.89840541],[184.07,27.16282914],[184.04,131.46759253],[183.9,75.0]],[[184.17,3.30868814],[184.18,0.2],[184.19,0.2],[184.2,0.2],[184.21,22.88]]]
["bitfinex","SOLUSD",1761126729408,[[184.44,19.43916247],[184.43,37.84],[184.42,23.57],[184.41,115.85662361],[184.38,31.29199892]],[[184.45,1e-08],[184.49,0.2],[184.5,0.91],[184.51,2.59868814],[184.55,22.88]]]
["bitfinex","SOLUSD",1761126786201,[[184.25,18.99592944],[184.24,38.8841031],[184.23,62.37855292],[184.19,0.2],[184.17,1.99999999]],[[184.3,2.32855292],[184.35,22.88],[184.36,12.05847223],[184.38,13.55914045],[184.39,85.87647521]]]
["bitfinex","SOLUSD",1761126842027,[[184.24,13.56914943],[184.23,5.42799761],[184.22,16.32253325],[184.21,27.83209053],[184.19,14.2164338]],[[184.25,2.59704096],[184.26,0.67],[184.32,28.30536852],[184.35,121.17150858],[184.36,18.31006305]]]
["bitfinex","SOLUSD",1761126858553,[[184.19,0.2],[184.18,5.4294073],[184.14,13.57595618],[184.13,0.71],[184.11,15.23936294]],[[184.2,25.26340676],[184.21,22.88],[184.23,5.42801833],[184.24,32.61],[184.25,95.22282416]]]
["bitfinex","SOLUSD",1761126910090,[[184.42,5.42240537],[184.41,0.69],[184.4,13.55748373],[184.39,1.66340676],[184.37,0.54238759]],[[184.43,0.1],[184.45,1.66340676],[184.48,22.98],[184.49,5.42042204],[184.5,4.41185513]]]
["bitfinex","SOLUSD",1761126965045,[[184.47,23.36905156],[184.46,37.76],[184.45,13.5533682],[184.43,7.25250694],[184.42,129.41202689]],[[184.48,1e-08],[184.5,1e-08],[184.56,0.2],[184.57,3.47977357],[184.61,32.61]]]
["bitfinex","SOLUSD",1761127037208,[[184.38,1.65601908],[184.36,11.57647521],[184.35,0.54244643],[184.34,18.98665508],[184.33,16.30922286]],[[184.43,0.7],[184.44,1.65601908],[184.45,22.88],[184.47,22.88],[184.48,5.42090094]]]
["bitfinex","SOLUSD",1761127093461,[[184.32,18.98871527],[184.3,10.87647521],[184.28,30.46556927],[184.21,4.57005041],[184.19,2.19999999]],[[184.34,2.59111035],[184.35,0.69],[184.37,22.88],[184.4,5.42320662],[184.42,13.55601344]]]
["bitfinex","SOLUSD",1761127165031,[[184.32,5.42534722],[184.31,30.57075643],[184.28,23.08],[184.12,25.81533011],[162.05,20.89365342]],[[184.35,0.7],[184.36,2.59372169],[184.38,5.42366592],[184.39,4.3898778],[184.4,35.44605159]]]
["bitfinex","SOLUSD",1761127221786,[[184.29,18.99168792],[184.28,0.2],[184.27,0.65],[184.26,1.86067933],[184.25,16.31986944]],[[184.31,2.34067933],[184.36,22.88],[184.37,16.31986944],[184.38,32.61],[184.39,88.55890132]]]
["bitfinex","SOLUSD",1761127274427,[[184.43,5.42211137],[184.42,13.55537727],[184.41,0.66],[184.4,16.30744978],[184.38,27.11722174]],[[184.45,1.66067933],[184.47,0.7],[184.5,28.30006623],[184.53,123.99226525],[184.54,15.23730327]]]
["bitfinex","SOLUSD",1761127290656,[[184.37,5.42360548],[184.36,13.56029149],[184.34,17.01277018],[184.31,2.59050338],[184.3,27.12883454]],[[184.4,2.59050338],[184.41,0.72],[184.44,22.88],[184.47,110.20050338],[184.48,29.84873528]]]
["bitfinex","SOLUSD",1761127333276,[[184.1,5.63183052],[184.09,0.2],[184.08,13.58099466],[184.07,0.2],[184.06,0.67]],[[184.11,6.59644908],[184.12,0.68],[184.14,25.47050338],[184.15,75.0],[184.16,5.43010695]]]
["bitfinex","SOLUSD",1761127373830,[[184.34,0.71],[184.31,47.77683897],[184.3,0.54259359],[184.29,22.88],[161.08,21.19645999]],[[184.37,1.65962828],[184.38,0.72],[184.42,22.88],[184.43,51.74377827],[184.44,75.0]]]
["bitfinex","SOLUSD",1761127425499,[[184.27,19.66386769],[184.25,2.59280326],[184.24,23.42277029],[184.23,27.13899557],[184.08,27.16088867]],[[184.31,2.59280326],[184.32,0.69],[184.39,85.87647521],[184.4,5.4230118],[184.41,13.55682292]]]
["bitfinex","SOLUSD",1761127473191,[[184.51,18.96916155],[184.5,2.1972698],[184.49,67.05453115],[184.48,34.43647521],[184.45,27.10691671]],[[184.54,0.72],[184.55,1.65526438],[184.56,1e-08],[184.57,0.2],[184.58,0.1]]]
["bitfinex","SOLUSD",1761127491274,[[184.53,18.96663029],[184.5,28.75553538],[184.49,3.42494404],[184.48,71.49647521],[184.47,27.10416787]],[[184.55,0.67],[184.56,1.65526439],[184.57,0.2],[184.58,0.1],[184.59,0.2]]]
["bitfinex","SOLUSD",1761127539132,[[184.65,5.41565123],[184.63,14.08176254],[184.61,61.55059849],[184.6,39.91125797],[184.58,102.3]],[[184.66,0.69000001],[184.69,2.78542213],[184.74,5.41307767],[184.75,23.08],[184.78,95.42671342]]]
["bitfinex","SOLUSD",1761127587084,[[184.56,18.96402253],[184.54,18.87870115],[184.53,38.2619173],[184.52,27.0968401],[184.51,10.87647521]],[[184.6,3.25542213],[184.65,22.88],[184.67,13.53777527],[184.68,43.49647521],[184.69,2.58542213]]]
["bitfinex","SOLUSD",1761127643707,[[184.71,1.65517572],[184.7,0.72],[184.67,0.54150647],[184.66,18.95352719],[184.64,22.88]],[[184.77,1.65517572],[184.78,22.88],[184.8,6.09153336],[184.81,10.87647521],[184.82,21.46988326]]]
["bitfinex","SOLUSD",1761127696767,[[184.52,3.30399846],[184.5,19.17016587],[184.49,17.03973952],[184.48,22.88],[162.22,6.2847749]],[[184.57,0.7],[184.58,2.58399846],[184.6,22.88],[184.61,5.41683026],[184.63,24.41711764]]]
["bitfinex","SOLUSD",1761127747115,[[184.77,18.94244503],[184.75,1.65609839],[184.73,0.68],[184.71,50.49007057],[184.69,55.26086877]],[[184.8,0.66],[184.81,1.65609839],[184.84,22.88],[184.85,0.1],[184.87,24.40015126]]]
["bitfinex","SOLUSD",1761127824790,[[184.76,18.94349426],[184.75,0.67],[184.73,2.58125828],[184.72,0.54135989],[184.64,1.99999999]],[[184.79,3.30125828],[184.81,22.88],[184.83,5.41039073],[184.84,16.27471722],[184.86,21.22128293]]]
["bitfinex","SOLUSD",1761127871612,[[184.7,18.9490607],[184.69,1.6536812],[184.68,27.75321421],[184.64,0.54159445],[184.46,75.2]],[[184.73,0.66],[184.75,1.6536812],[184.76,5.41250362],[184.77,22.88],[184.8,70.63233253]]]
["bitfinex","SOLUSD",1761127890932,[[184.7,18.94960333],[184.69,1.6536812],[184.68,0.72],[184.66,0.54153579],[184.65,10.87647521]],[[184.72,0.72],[184.74,1.6536812],[184.77,28.29219693],[184.8,27.22307762],[184.81,10.87647521]]]
["bitfinex","SOLUSD",1761127934385,[[184.51,5.41969829],[184.5,13.74942956],[184.49,0.2],[184.48,2.5846069],[184.47,27.76402338]],[[184.53,0.7],[184.54,25.4646069],[184.57,5.41813564],[184.58,10.87647521],[184.6,13.54279523]]]
["bitfinex","SOLUSD",1761127979850,[[184.59,2.30540921],[184.58,18.96196771],[184.54,43.38767589],[184.52,10.87647521],[184.5,130.14150076]],[[184.65,5.41571043],[184.67,13.708309],[184.68,7.14891416]]]
["bitfinex","SOLUSD",1761128040616,[[184.6,19.62991332],[184.59,2.58675517],[184.56,27.09102024],[184.54,0.54188793],[184.53,50.04798461]],[[184.64,23.6],[184.65,2.58675517],[184.68,16.29133027],[184.7,13.53606207],[184.71,32.57]]]
["bitfinex","SOLUSD",1761128092294,[[184.56,5.41829215],[184.55,13.54638361],[184.53,2.34523539],[184.52,27.09661272],[184.5,23.62200542]],[[184.58,2.37523539],[184.63,22.88],[184.65,22.88],[184.66,56.98550514],[184.67,75.0]]]
["bitfinex","SOLUSD",1761128148993,[[184.61,5.41677405],[184.57,16.12634945],[184.55,27.43253455],[184.52,0.54194667],[184.35,0.1]],[[184.64,2.58194668],[184.67,0.69],[184.69,2.58194668],[184.7,33.75647521],[184.71,75.0]]]
["bitfinex","SOLUSD",1761128194153,[[184.65,18.95410324],[184.64,6.39610195],[184.63,0.34],[184.62,43.36753369],[184.61,0.54168246]],[[184.7,7.09610195],[184.74,28.29307845],[184.75,10.87647521],[184.76,13.53111319],[184.8,33.45376335]]]
["bitfinex","SOLUSD",1761128214187,[[184.56,5.41829215],[184.55,4.07221587],[184.54,0.34],[184.5,27.84138442],[184.49,0.2]],[[184.6,0.7],[184.61,4.07221587],[184.64,16.29249217],[184.65,4.29480792],[184.66,13.53904897]]]
["bitfinex","SOLUSD",1761128256735,[[184.68,5.41469522],[184.65,13.53902955],[184.62,27.08216537],[184.61,23.22],[184.59,0.54174115]],[[184.7,2.3131201],[184.72,22.88],[184.73,5.41334105],[184.75,10.87647521],[184.77,107.57]]]
["bitfinex","SOLUSD",1761128308878,[[184.5,0.2],[184.49,0.2],[184.46,5.62121183],[184.45,0.2],[184.33,7.6205553]],[[184.51,42.45263986],[184.54,121.11784835],[184.56,1.30793771],[184.57,41.6294697],[184.65,27.55686956]]]
["bitfinex","SOLUSD",1761128370343,[[184.26,5.96711386],[184.24,13.56912134],[184.22,1.65896002],[184.21,40.7118349],[160.97,6.25]],[[184.28,1.65896002],[184.3,22.88],[184.31,2.83725896],[184.32,6.12536826],[184.35,24.43829739]]]
["bitfinex","SOLUSD",1761128430789,[[184.34,0.54],[184.33,35.30222953],[184.32,2.59806563],[184.3,27.67160617],[184.27,22.88]],[[184.38,2.59806563],[184.4,23.59],[184.43,10.87647521],[184.47,77.59806563],[184.48,32.26753325]]]
["bitfinex","SOLUSD",1761128478966,[[184.37,2.19711073],[184.35,19.52807159],[184.34,22.88],[184.31,10.87647521],[184.3,18.30922285]],[[184.42,1.65711073],[184.44,23.57],[184.47,6.62844292],[184.48,10.87647521],[184.49,13.75093504]]]
["bitfinex","SOLUSD",1761128547209,[[184.34,21.57786675],[184.33,0.54],[184.32,14.64336805],[184.31,27.67077206],[184.15,27.2167082]],[[184.4,2.59121167],[184.43,28.30233464],[184.46,46.12372625],[184.47,20.80350065],[212.52,19.22589473]]]
["bitfinex","SOLUSD",1761128604959,[[184.4,5.42299349],[184.38,29.86817719],[184.37,2.19899177],[184.35,27.12232167],[162.0,139.03]],[[184.41,0.67],[184.42,1.65899177],[184.43,22.88],[184.46,5.42126342],[184.47,2.83489842]]]
["bitfinex","SOLUSD",1761128663708,[[184.25,0.71],[184.24,13.56925749],[184.23,5.42799761],[184.19,0.54291763]],[[184.28,22.88],[184.32,13.71358554],[184.38,82.33581377]]]
["bitfinex","SOLUSD",1761128679314,[[184.18,36.05009246],[184.17,0.1],[184.16,2.69433424],[184.15,0.1],[184.09,131.45999813]],[[184.22,3.30433424],[184.23,22.88],[184.26,5.42716064],[184.28,43.48647521],[184.3,88.56492945]]]
["bitfinex","SOLUSD",1761128725087,[[184.17,11.16003471],[184.16,0.1],[184.15,0.1],[184.14,14.22592688],[184.13,0.1]],[[184.18,25.22267488],[184.22,5.42852397],[184.23,7.16374949],[184.25,63.7057394],[184.26,184.93581377]]]
["bitfinex","SOLUSD",1761128773606,[[184.26,0.68],[184.25,18.99592944],[184.24,2.59791281],[184.21,0.54285869],[184.2,32.5722834]],[[184.3,26.15791281],[184.32,4.2697244],[184.33,8.2621723],[184.34,24.23371859],[184.35,32.61]]]
["bitfinex","SOLUSD",1761128836337,[[184.37,2.37226367],[184.36,18.98459535],[184.31,0.54256415],[184.3,60.88541482],[184.28,1.99999999]],[[184.43,2.38226367],[184.45,22.88],[184.48,10.87647521],[184.5,75.2],[184.51,46.15942075]]]
["bitfinex","SOLUSD",1761128882982,[[184.31,2.59424486],[184.29,19.64159301],[184.26,22.88],[184.25,2.59424486],[184.24,0.54277029]],[[184.37,22.88],[184.38,11.58647521],[184.39,2.83610933],[184.47,77.59424486],[184.49,2.19999999]]]
["bitfinex","SOLUSD",1761128899720,[[184.37,0.67],[184.35,21.57987002],[184.32,0.54253472],[184.31,27.12765857],[184.3,16.3118832]],[[184.4,22.88],[184.42,0.71],[184.43,10.87647521],[184.44,7.05312406],[184.47,88.55248797]]]
["bitfinex","SOLUSD",1761128942462,[[184.27,0.65],[184.26,7.08761551],[184.25,27.13613584],[184.24,0.54277029],[184.23,39.19986944]],[[184.32,1.66050165],[184.33,0.72],[184.36,33.75647521],[184.38,13.55960214],[184.39,107.63]]]
["bitfinex","SOLUSD",1761128995099,[[184.29,18.99180638],[184.28,0.67],[184.27,1.66050165],[184.24,27.48568641],[184.23,27.13998805]],[[184.31,4.06279364],[184.32,0.68],[184.33,1.66050165],[184.36,5.42418771],[184.37,25.71625744]]]
["bitfinex","SOLUSD",1761129058174,[[184.36,0.71],[184.35,21.5802271],[184.31,0.54256415],[184.3,27.12928015],[184.29,33.75647521]],[[184.4,0.66],[184.41,25.47460194],[184.44,5.42187913],[184.45,18.21228898],[184.47,116.88606489]]]
["bitfinex","SOLUSD",1761129109796,[[184.26,19.70481469],[184.23,27.1393807],[184.18,40.71444662],[160.5,0.03],[160.19,0.30433]],[[184.3,1.6590971],[184.32,22.88],[184.33,5.42507969],[184.36,9.4729969],[184.39,78.88311689]]]
["bitfinex","SOLUSD",1761129179464,[[184.35,18.98562516],[184.34,16.97277018],[184.32,2.59528312],[184.31,27.12757724],[184.3,11.4190688]],[[184.38,2.59528312],[184.39,0.65],[184.41,22.88],[184.42,5.42265773],[184.44,20.21629466]]]
["bitfinex","SOLUSD",1761129224867,[[184.29,19.66180638],[184.27,1.65909257],[184.25,15.76754875],[183.63,29.34],[160.97,6.25]],[[184.33,2.35909257],[184.34,22.88],[184.36,5.42421142],[184.38,13.55958227],[189.02,108.32732268]]]
["bitfinex","SOLUSD",1761129276015,[[184.45,5.42152344],[184.44,13.55396459],[184.42,3.26989266],[184.39,11.41880396],[184.38,49.99725779]],[[184.47,0.72],[184.48,2.58989266],[184.49,0.2],[184.5,0.2],[184.51,28.29983334]]]
["bitfinex","SOLUSD",1761129296324,[[184.44,6.10163919],[184.41,16.14660123],[184.37,0.54238759],[184.36,10.87647521],[184.32,1.99999999]],[[184.46,22.88],[184.47,2.58989266],[184.48,0.72],[184.49,5.62038169],[184.5,0.2]]]
["bitfinex","SOLUSD",1761129347693,[[184.39,18.98150658],[184.37,27.66176709],[184.2,27.14349645],[184.19,27.04071343],[184.18,75.0]],[[184.45,1.65805307],[184.46,22.88],[184.48,5.42069167],[184.49,17.30097754],[184.55,75.2]]]
["bitfinex","SOLUSD",1761129392642,[[184.41,0.67],[184.4,2.59388896],[184.39,12.76190574],[184.37,0.54238759],[184.36,10.87647521]],[[184.46,2.59388896],[184.47,23.6],[184.49,23.08],[184.5,5.6201146],[184.52,27.45950473]]]
["bitfinex","SOLUSD",1761129467704,[[184.33,0.72],[184.31,13.56399363],[184.3,5.42593597],[184.27,27.67592292],[184.25,0.1]],[[184.36,1.65763404],[184.37,0.7],[184.38,22.88],[184.39,5.42353529],[184.41,13.55696455]]]
["bitfinex","SOLUSD",1761129522386,[[184.23,0.1],[184.21,0.1],[184.19,0.1],[184.17,0.81],[184.16,5.53006081]],[[184.24,51.49818319],[184.25,2.59412332],[184.26,22.54553327],[184.27,75.0],[184.28,75.0]]]
["bitfinex","SOLUSD",1761129594160,[[184.15,6.11035568],[184.14,0.1],[184.13,13.67730086],[184.12,5.72091006],[180.1,134.85041187]],[[184.16,4.05651047],[184.18,24.54439959],[184.19,0.66],[184.21,5.42865061],[184.23,13.67730086]]]
["bitfinex","SOLUSD",1761129652640,[[184.14,0.1],[184.13,0.1],[184.1,14.2388768],[184.09,29.75900034],[184.03,4.59916952]],[[184.16,2.59916953],[184.17,0.72],[184.18,22.88],[184.21,6.66157924],[184.22,15.48474801]]]
["bitfinex","SOLUSD",1761129703759,[[184.02,0.1],[184.0,0.68],[183.99,5.43501746],[183.96,15.35440577],[183.88,1.99999999]],[[184.03,1.66451749],[184.04,22.88],[184.05,0.69],[184.06,5.43309909],[184.08,13.58113618]]]
["bitfinex","SOLUSD",1761129716858,[[183.96,0.1],[183.9,6.11751694],[183.87,13.69653059],[183.85,1.66451749],[183.8,32.14]],[[183.97,30.67018634],[183.99,13.58813727],[184.0,16.31412202],[184.01,115.21252369],[184.02,177.6]]]
["bitfinex","SOLUSD",1761129764036,[[183.88,0.02],[183.87,0.1],[183.83,0.1],[183.82,29.19930126],[183.79,266.4]],[[183.95,2.60688446],[183.98,6.11547918],[184.0,22.88],[184.01,24.46320744],[184.03,38.06861291]]]
["bitfinex","SOLUSD",1761129829207,[[183.71,19.15176637],[183.69,1.88855875],[183.67,27.76637757],[183.66,10.87647521],[183.65,54.42884463]],[[183.75,0.71],[183.76,1.66855875],[183.78,22.88],[183.81,6.674235],[183.82,10.87647521]]]
["bitfinex","SOLUSD",1761129875563,[[183.8,21.65344365],[183.79,0.22],[183.76,0.54418807],[183.75,50.09088435],[183.73,1.99999999]],[[183.81,4.04928365],[183.84,0.66],[183.86,25.72380337],[183.88,2.61100623],[183.9,5.43781419]]]
["bitfinex","SOLUSD",1761129923528,[[183.74,6.72247305],[183.71,14.41772457],[183.7,1.67069598],[183.68,38.0970585],[183.67,0.54445472]],[[183.75,4.04466911],[183.76,1.67069598],[183.77,23.54],[183.81,8.70074975],[183.82,28.08029799]]]
["bitfinex","SOLUSD",1761129979951,[[183.64,6.26543672],[183.63,2.56514615],[183.62,14.08050556],[183.61,13.61510322],[183.59,0.54469197]],[[183.65,2.84688269],[183.68,2.56514615],[183.69,22.88],[183.72,0.67],[183.73,38.14282251]]]
["bitfinex","SOLUSD",1761130033606,[[183.64,6.20543672],[183.62,27.69537027],[183.61,2.56514615],[183.55,90.97680232],[183.54,22.88]],[[183.65,26.93327952],[183.67,2.56514615],[183.69,0.7],[183.71,13.72208397]]]
["bitfinex","SOLUSD",1761130034197,[[183.64,5.54543672],[183.62,28.35537027],[183.61,2.56514615],[183.55,90.97680232],[183.54,22.88]],[[183.65,26.93327952],[183.67,2.56514615],[183.68,0.7],[183.69,5.44420326],[183.71,13.72208397]]]
["bitfinex","SOLUSD",1761130092664,[[183.62,14.08050556],[183.58,5.44696287],[183.57,14.28805818],[183.54,1.64212539],[183.53,41.53079718]],[[183.63,34.70951686],[183.66,13.61274177],[183.68,10.87647521],[183.69,259.16850156],[183.7,93.62148443]]]
["bitfinex","SOLUSD",1761130143833,[[183.72,2.56769447],[183.7,6.13137611],[183.68,10.87647521],[183.67,14.15582293],[183.66,32.66906239]],[[183.76,23.56],[183.77,3.38993256],[183.78,2.56769447],[183.81,10.87647521],[183.82,16.64517151]]]
["bitfinex","SOLUSD",1761130199386,[[183.76,19.04658249],[183.75,2.35009133],[183.74,2.18179834],[183.73,11.42075213],[183.72,27.21451218]],[[183.79,0.7],[183.8,1.64009133],[183.82,0.74489973],[183.83,5.43984557],[183.84,22.88]]]
["bitfinex","SOLUSD",1761130245315,[[183.6,21.62664033],[183.57,0.7],[183.55,0.54481067],[183.5,9.14182732],[161.0,18.27]],[[183.65,3.25348112],[183.67,26.27141145],[183.7,5.44371546],[183.71,4.31917826],[183.74,16.37867496]]]
["bitfinex","SOLUSD",1761130284708,[[183.85,7.07932806],[183.83,14.26924571],[183.81,0.54404004],[183.8,33.75647521],[183.61,75.0]],[[183.86,1e-08],[183.9,0.86],[183.91,0.2],[183.93,22.88],[183.94,0.2]]]
["bitfinex","SOLUSD",1761130296891,[[183.99,32.47920101],[183.97,14.28917214],[183.96,0.54359643],[183.94,49.09647521],[183.08,61.055566]],[[184.0,1e-08],[184.01,0.2],[184.04,0.71],[184.05,0.2],[184.06,0.2]]]
["bitfinex","SOLUSD",1761130333537,[[184.03,5.43389664],[184.02,13.58507384],[183.98,4.16412302],[183.97,27.89756473],[183.96,11.42007164]],[[184.04,4.81412302],[184.11,22.88],[184.14,178.61727239],[184.16,1.99999999],[184.19,27.14710211]]]
["bitfinex","SOLUSD",1761130375008,[[183.97,49.4587906],[183.95,27.72492524],[183.94,33.75647521],[183.91,0.1],[183.88,1.99999999]],[[184.03,3.21560532],[184.06,22.88],[184.1,88.58018968],[184.11,37.12991851],[184.22,43.48593344]]]
["bitfinex","SOLUSD",1761130445490,[[184.08,19.01347239],[184.07,0.72],[184.06,1.63315898],[184.04,27.16800695],[184.03,0.54338966]],[[184.12,2.32315898],[184.14,22.88],[184.16,5.43010203],[184.17,27.21323018],[184.19,124.07260889]]]
["bitfinex","SOLUSD",1761130495638,[[184.06,21.56954945],[184.05,0.7],[184.01,61.47223805],[183.95,29.28062258],[183.93,4.41515171]],[[184.1,0.71],[184.12,22.88],[184.15,8.26989561],[184.16,16.33764465],[213.17,4.88607454]]]
["bitfinex","SOLUSD",1761130557193,[[184.03,1.63566228],[184.02,19.72967176],[184.0,16.34031427],[183.99,0.54350779],[183.98,38.05334226]],[[184.07,0.67],[184.08,2.84041019],[184.09,1.63566228],[184.11,22.88],[184.13,5.43116282]]]
["bitfinex","SOLUSD",1761130601134,[[184.04,19.01760486],[184.03,2.55466924],[184.02,0.71],[183.99,27.17538996],[183.98,0.54353734]],[[184.07,0.71],[184.08,2.55466924],[184.09,39.22031427],[184.12,5.43129421],[184.13,18.04497699]]]
["bitfinex","SOLUSD",1761130648088,[[184.0,3.25466924],[183.99,10.87647521],[183.98,0.54353734],[183.96,50.0598217],[183.95,140.28]],[[184.05,0.69],[184.07,22.88],[184.1,5.43186731],[184.11,10.87647521],[184.14,77.55466924]]]
["bitfinex","SOLUSD",1761130661726,[[183.97,21.33012534],[183.95,27.2806745],[183.94,0.54365553],[183.92,10.87647521],[183.88,1.99999999]],[[184.02,2.33528435],[184.04,22.88],[184.07,10.86555444],[184.1,24.4566698],[184.19,27.75478509]]]
["bitfinex","SOLUSD",1761130705770,[[184.02,19.01967176],[184.01,0.71],[183.99,1.63528435],[183.97,0.54356688],[183.96,66.40216445]],[[184.04,1.63528435],[184.05,0.71],[184.08,25.72044847],[184.09,4.33740361],[184.1,5.43190279]]]
["bitfinex","SOLUSD",1761130757241,[[183.95,19.12682721],[183.94,2.5548345],[183.93,0.7],[183.91,27.28647099],[183.89,0.54380336]],[[183.97,22.88],[184.0,3.2248345],[184.03,8.27516011],[184.04,19.12081638],[184.05,46.12130971]]]
["bitfinex","SOLUSD",1761130802269,[[183.91,5.53744222],[183.9,14.5942604],[183.89,0.66],[183.88,1.63614718],[183.87,27.29289812]],[[183.93,0.72],[183.94,24.51614718],[183.97,15.21537288],[183.98,8.27746013],[184.0,14.25566107]]]
["bitfinex","SOLUSD",1761130838425,[[184.25,22.88],[184.23,10.87647521],[184.22,5.65109418],[184.2,10.87647521],[184.17,22.88]],[[184.3,4.29133638],[184.31,0.2],[184.32,0.2],[184.36,16.23336971],[184.37,0.2]]]
["bitfinex","SOLUSD",1761130876661,[[184.11,6.26076063],[184.1,0.67],[184.09,22.88],[184.08,22.88],[184.07,0.54327158]],[[184.16,0.68],[184.17,6.26076063],[184.23,48.75647521],[184.25,75.0],[184.26,77.8383235]]]
["bitfinex","SOLUSD",1761130938247,[[184.01,0.2],[183.97,0.54356688],[183.9,103.3],[183.88,1.99999999],[183.87,25.91533011]],[[184.02,0.67],[184.06,22.88],[184.09,10.87647521],[184.1,39.22031427],[184.13,10.87647521]]]
["bitfinex","SOLUSD",1761130968272,[[183.9,6.29189479],[183.88,0.54383293],[183.87,10.87647521],[183.82,149.45189479],[183.81,15.0]],[[183.94,15.0],[183.96,0.7],[184.0,0.54398085],[184.01,22.88],[184.02,10.87647521]]]
["bitfinex","SOLUSD",1761130979269,[[184.12,23.42312404],[184.08,10.87647521],[184.03,40.82],[184.02,1.99999999],[182.58,622.9472405]],[[184.19,6.99189479],[184.23,22.88],[184.25,10.87647521],[184.26,10.87647521],[185.01,20.88047216]]]
["bitfinex","SOLUSD",1761131011130,[[183.87,6.29189479],[183.85,12.10039688],[183.82,22.88],[183.79,40.42],[183.69,6.29189479]],[[183.92,0.72],[183.93,29.17189479],[183.96,4.47438689],[184.0,10.87647521],[211.29,1176.58]]]
["bitfinex","SOLUSD",1761131050772,[[183.24,22.88],[183.21,10.87647521],[183.12,75.14],[183.05,100.81533011],[183.04,29.5]],[[183.38,22.88],[183.39,1.99999999],[183.42,0.67],[183.52,75.0],[183.54,75.0]]]
["bitfinex","SOLUSD",1761131081090,[[183.2,1.22585152],[183.07,27.29023665],[183.05,241.09999999],[183.04,29.54],[182.99,75.0]],[[183.35,10.87647521],[183.36,7.74627745],[183.4,22.88],[183.46,2.65999999],[183.49,75.0]]]
["bitfinex","SOLUSD",1761131113303,[[183.71,7.74627745],[183.7,19.05280347],[183.66,0.54448437],[183.65,27.22468708],[183.61,22.88]],[[183.77,22.88],[183.79,0.7],[183.8,7.74627745],[183.84,66.44],[183.85,2.84514614]]]
["bitfinex","SOLUSD",1761131122717,[[183.78,0.54412884],[183.77,46.25346899],[183.75,22.88],[183.72,27.90532767],[183.68,10.87647521]],[[183.86,23.08],[183.87,0.71],[183.89,14.35173832],[183.91,7.70562945],[183.93,64.68]]]
["bitfinex","SOLUSD",1761131156638,[[183.69,0.2213164],[183.68,5.45067937],[183.65,1.99999999],[183.64,27.78884031],[183.6,79.90820157]],[[183.84,4.17162214],[183.86,0.87],[183.88,10.87647521],[183.89,14.35173832],[183.92,4.17162214]]]
["bitfinex","SOLUSD",1761131189697,[[183.68,0.65],[183.67,46.27753],[183.66,22.88],[183.65,27.22425318],[183.61,55.88]],[[183.74,10.87647521],[183.77,0.68019807],[183.78,22.88],[183.81,4.17162214],[183.85,16.37]]]
["bitfinex","SOLUSD",1761131234639,[[183.47,5.45048236],[183.45,13.62723133],[183.4,0.71],[183.36,0.54537521],[183.3,0.1]],[[183.49,6.29606075],[183.5,10.87647521],[183.52,52.22],[183.54,10.87647521],[183.55,23.88]]]
["bitfinex","SOLUSD",1761131266170,[[183.25,4.19414304],[183.24,46.38725168],[183.23,0.1],[183.2,22.88],[183.18,0.54591112]],[[183.33,10.87647521],[183.34,22.88],[183.39,5.45288628],[183.41,30.00132582],[183.44,59.93807864]]]
["bitfinex","SOLUSD",1761131308723,[[183.63,5.44573326],[183.62,13.61445812],[183.6,0.7],[183.58,22.88],[183.49,102.3]],[[183.67,4.19414304],[183.68,0.62],[183.69,0.2],[183.71,33.75647521],[183.72,5.44321506]]]
["bitfinex","SOLUSD",1761131342594,[[183.29,19.79542254],[183.28,0.1],[183.27,22.88],[183.26,10.87647521],[183.23,0.1]],[[183.35,6.32313726],[183.39,2.84462636],[183.41,10.87647521],[183.43,6.32313726],[183.46,1.99999999]]]
["bitfinex","SOLUSD",1761131378417,[[183.44,7.01731657],[183.41,22.88],[183.4,0.54525627],[183.38,60.07647521],[183.36,1.99999999]],[[183.5,6.32731657],[183.54,0.72],[183.55,2.84346989],[183.57,5.64752086],[183.61,13.61592179]]]
["bitfinex","SOLUSD",1761131389515,[[183.28,0.1],[183.27,5.45634349],[183.25,13.64246833],[183.23,0.1],[183.22,0.69]],[[183.29,4.90991625],[183.33,33.75647521],[183.36,10.87647521],[183.37,4.18991625],[183.43,1.99999999]]]
["bitfinex","SOLUSD",1761131422875,[[183.43,4.18991625],[183.39,12.11176121],[183.38,19.08605081],[183.37,4.18991625],[182.81,102.3]],[[183.49,4.18991625],[183.53,34.45647521],[183.57,0.2],[183.59,17.80781162],[183.7,71.51417864]]]
["bitfinex","SOLUSD",1761131468041,[[184.03,11.73253706],[184.02,22.88],[184.01,13.58586459],[184.0,0.68],[183.99,74.81507266]],[[184.04,1e-08],[184.05,0.2],[184.09,0.72],[184.12,9.13759909],[184.13,33.75647521]]]
["bitfinex","SOLUSD",1761131502174,[[184.5,6.29864042],[184.48,22.88],[184.46,1.21212295],[184.45,46.9],[184.42,10.87647521]],[[184.53,0.67],[184.6,5.41713231],[184.67,1.99999999],[184.71,49.11],[184.8,0.19644532]]]
["bitfinex","SOLUSD",1761131532112,[[184.73,4.13874492],[184.71,22.88],[184.68,1.26147714],[184.67,10.87647521],[184.66,46.28]],[[184.79,4.13874492],[184.8,0.71],[184.81,13.32959645],[184.86,13.52436872],[184.9,59.82199795]]]
["bitfinex","SOLUSD",1761131573594,[[184.99,5.94625157],[184.94,27.03445051],[184.92,47.51999999]],[[185.1,0.67],[185.15,22.88],[185.16,22.88],[185.18,10.87647521],[185.2,1.99999999]]]
["bitfinex","SOLUSD",1761131606159,[[185.0,6.20827671],[184.99,5.40541755],[184.97,13.51566743],[184.95,1.26068667],[184.94,22.88]],[[185.06,6.91827671],[185.1,5.94293322],[185.11,2.824853],[185.12,29.08827671],[185.13,13.50473939]]]
["bitfinex","SOLUSD",1761131640672,[[185.26,4.10025198],[185.24,5.39819694],[185.23,70.73986935],[185.21,13.49776076],[185.2,10.87647521]],[[185.31,0.7],[185.33,4.10025198],[185.36,5.39494021],[185.39,0.54019014],[185.4,36.36508388]]]
["bitfinex","SOLUSD",1761131653024,[[185.09,5.40277702],[185.08,36.92760748],[185.07,10.87647521],[185.0,1.99999999],[184.93,56.56134727]],[[185.18,4.64044212],[185.19,0.68],[185.21,5.39930491],[185.24,4.10025198],[185.26,13.49479786]]]
["bitfinex","SOLUSD",1761131687497,[[185.27,6.1978045],[185.26,5.39753615],[185.25,0.53981106],[185.24,13.49594536],[185.22,22.88]],[[185.32,0.67],[185.34,6.1978045],[185.36,0.54019014],[185.38,5.39453825],[185.4,16.30524517]]]
["bitfinex","SOLUSD",1761131730222,[[185.04,11.60198005],[185.01,14.05260086],[185.0,22.88],[184.99,0.2],[184.94,0.2]],[[185.09,0.69],[185.1,6.1978045],[185.12,5.4019771],[185.13,0.54019014],[185.16,13.50253758]]]
["bitfinex","SOLUSD",1761131762335,[[185.04,4.11378068],[185.0,0.54054054],[184.99,18.91984159],[184.97,22.88],[184.96,10.87647521]],[[185.1,0.54019014],[185.12,103.32],[185.19,18.32999999],[185.24,4.11378068],[185.34,27.54246559]]]
["bitfinex","SOLUSD",1761131799754,[[185.02,4.11378068],[185.01,5.40493619],[184.99,36.39358399],[184.97,0.5406282],[184.96,0.2]],[[185.07,1.24019014],[185.08,4.11378068],[185.09,5.40288425],[185.11,13.5061297],[185.13,4.11378068]]]
["bitfinex","SOLUSD",1761131842422,[[185.2,7.77468875],[185.18,0.5],[185.17,5.40043344],[185.15,14.04233242],[185.14,65.14]],[[185.25,8.42468875],[185.26,5.39786181],[185.29,0.54019014],[185.3,13.49207824],[185.31,22.98]]]
["bitfinex","SOLUSD",1761131877054,[[185.08,5.14501186],[185.07,64.82],[185.06,5.40365286],[185.04,0.5],[185.03,14.05107241]],[[185.14,5.14501186],[185.15,1.26019014],[185.17,5.40044283],[185.23,10.87647521],[185.24,60.52501186]]]
["bitfinex","SOLUSD",1761131887865,[[185.09,5.14501186],[185.08,5.40295935],[185.05,1.04039448],[185.04,36.3905923],[185.03,52.73647521]],[[185.15,11.2461633],[185.17,0.54019014],[185.19,36.38028497],[185.24,43.01470243],[185.35,48.56253304]]]
["bitfinex","SOLUSD",1761131922107,[[185.4,10.53873956],[185.37,42.45946161],[185.36,22.88],[185.35,16.02148707],[185.3,1.99999999]],[[185.46,0.1],[185.47,1.26019014],[185.48,13.47854361],[185.53,49.83068861],[185.57,39.69501185]]]
["bitfinex","SOLUSD",1761131955079,[[185.51,13.11035124],[185.49,54.75781221],[185.48,22.88],[185.47,0.83917075],[185.44,10.87647521]],[[185.57,0.69],[185.58,5.38852148],[185.6,7.71987567],[185.66,0.54019014],[185.67,228.08608649]]]
["bitfinex","SOLUSD",1761131999209,[[185.84,5.10090931],[185.83,40.96],[185.81,13.4539028],[185.8,23.41821313],[185.79,5.30090931]],[[185.9,0.66],[185.91,24.46761665],[185.98,26.88580436],[185.99,41.12999999],[186.49,101.62047691]]]
["bitfinex","SOLUSD",1761132033677,[[185.92,5.10090931],[185.89,5.37946191],[185.87,37.37026093],[185.86,0.53803938],[185.85,23.08]],[[185.95,6.04781445],[185.97,0.54019014],[185.98,18.54345652],[186.01,0.1],[186.11,5.64109945]]]
["bitfinex","SOLUSD",1761132066878,[[186.05,0.5],[185.97,16.34322277],[185.96,1.99999999],[185.88,42.55748795]],[[186.17,7.67317492],[186.2,1.21019014],[186.22,18.89497979],[186.23,13.59638367],[186.26,24.87999999]]]
["bitfinex","SOLUSD",1761132076923,[[186.05,0.53748992],[186.03,30.55317492],[186.02,51.45647521],[186.0,22.88]],[[186.17,0.54019014],[186.28,28.84275189]]]
["bitfinex","SOLUSD",1761132109555,[[185.91,7.67317492],[185.85,0.53806833],[185.84,0.69],[185.83,18.83441855],[185.82,40.52]],[[185.94,6.0680858],[185.96,0.54019014],[185.97,21.11668549],[186.01,22.88],[186.03,7.67317492]]]
["bitfinex","SOLUSD",1761132152545,[[185.83,0.53812624],[185.82,40.38],[185.79,5.10017869],[185.78,1.99999999],[185.77,26.91388067]],[[185.93,5.10017869],[185.96,0.54019014],[185.97,0.7],[185.98,5.37692224],[186.01,15.9766539]]]
["bitfinex","SOLUSD",1761132185459,[[185.71,7.91314642],[185.7,5.38491025],[185.69,0.66],[185.67,14.00304255],[185.66,22.88]],[[185.78,14.66760744],[185.79,25.69408459],[185.88,16.15],[185.92,32.27766996],[185.96,53.35883741]]]
["bitfinex","SOLUSD",1761132220735,[[185.46,5.39186693],[185.45,13.48055274],[185.44,0.67],[185.42,22.88],[185.39,0.53940341]],[[185.53,7.71314642],[185.54,0.54019014],[185.55,16.2912807],[185.57,10.87647521],[185.58,26.94365819]]]
["bitfinex","SOLUSD",1761132272715,[[185.42,0.71],[185.41,10.52342696],[185.39,36.36494745],[185.36,0.53949072],[185.24,49.67989848]],[[185.46,5.39212743],[185.47,7.94881208],[185.48,0.54019014],[185.49,14.18816323],[185.51,33.75647521]]]
["bitfinex","SOLUSD",1761132310243,[[185.41,7.73453871],[185.39,6.06374561],[185.38,40.0],[185.37,22.88],[185.36,0.53949072]],[[185.45,5.39232303],[185.46,3.35876036],[185.47,7.73453871],[185.48,13.47898005],[185.5,10.87647521]]]
["bitfinex","SOLUSD",1761132346812,[[185.33,8.42453871],[185.32,5.39602879],[185.3,13.49161625],[185.29,0.53969453],[185.28,22.88]],[[185.36,2.82002992],[185.37,5.39463585],[185.39,1.24019014],[185.4,21.21893448],[185.41,30.61453871]]]
["bitfinex","SOLUSD",1761132361727,[[185.29,6.08687029],[185.28,22.88],[185.27,39.9],[185.26,24.37087322],[185.25,0.53981106]],[[185.35,1.24019014],[185.36,24.01219573],[185.38,2.81967747],[185.39,5.39660053],[185.41,33.75647521]]]
["bitfinex","SOLUSD",1761132399767,[[185.2,2.01534701],[185.18,6.12010107],[185.16,13.70183624],[185.15,39.74],[184.38,70.63318349]],[[185.23,0.66],[185.24,8.22040379],[185.25,0.54019014],[185.26,38.39021577],[185.31,35.04460141]]]
["bitfinex","SOLUSD",1761132449521,[[185.29,39.52],[185.28,3.15070604],[185.27,0.69],[185.26,18.89228724],[185.25,10.87647521]],[[185.34,3.15070604],[185.35,0.54019014],[185.36,28.9449912],[185.39,2.81973607],[185.4,3.15070604]]]
["bitfinex","SOLUSD",1761132485436,[[185.16,0.2],[185.12,0.2],[185.1,5.2],[185.09,2.01851443],[185.08,0.87]],[[185.17,8.10895726],[185.18,0.54019014],[185.19,14.86950076],[185.21,10.87647521],[185.22,30.95405772]]]
["bitfinex","SOLUSD",1761132537203,[[185.14,7.41960949],[185.13,39.24],[185.12,13.70471002],[185.1,28.08],[185.09,11.41675291]],[[185.17,0.67],[185.18,5.40017674],[185.19,2.18836619],[185.2,0.54019014],[185.21,16.32081173]]]
["bitfinex","SOLUSD",1761132594543,[[185.14,7.74961872],[185.13,13.5035697],[185.12,50.78647521],[185.11,22.88],[185.1,5.74024851]],[[185.2,8.44961872],[185.21,5.93951246],[185.22,13.49757458],[185.24,22.88],[185.26,16.67062915]]]
["bitfinex","SOLUSD",1761132630771,[[185.22,5.39869969],[185.21,0.67],[185.2,36.37885325],[185.18,10.87647521],[185.15,27.00382843]],[[185.28,3.22657985],[185.29,5.39702105],[185.3,13.49173802],[185.34,59.44804136],[185.35,22.88]]]
["bitfinex","SOLUSD",1761132641704,[[185.34,57.81835429],[185.32,0.53960716],[185.31,21.55646596],[185.3,22.88],[185.28,26.98541119]],[[185.35,2.82003847],[185.38,0.1],[185.44,1.23019014],[185.45,195.68895013],[185.47,13.57998241]]]
["bitfinex","SOLUSD",1761132678483,[[185.46,7.74611637],[185.43,49.65647521],[185.42,23.41931614],[185.4,45.84681767],[185.38,7.74611637]],[[185.47,0.1],[185.48,0.1],[185.5,0.1],[185.51,0.71],[185.53,5.93016677]]]
["bitfinex","SOLUSD",1761132720226,[[185.61,7.74611637],[185.6,38.66],[185.59,18.85867858],[185.56,0.53890924],[185.55,22.88]],[[185.62,2.10081378],[185.64,2.81528542],[185.65,0.69],[185.67,5.92615304],[185.68,30.62611637]]]
["bitfinex","SOLUSD",1761132755334,[[185.44,5.39257981],[185.43,61.5],[185.41,13.48300887],[185.4,1.20937432],[160.97,6.25]],[[185.49,0.72],[185.5,5.39083557],[185.51,5.65104999],[185.52,13.47563605],[185.53,22.88]]]
["bitfinex","SOLUSD",1761132808681,[[185.49,13.11298427],[185.48,38.58],[185.47,13.4785767],[185.46,22.88],[185.45,0.66]],[[185.53,0.67],[185.54,0.54019014],[185.55,7.72189828],[185.56,5.38911093],[185.57,10.87647521]]]
["bitfinex","SOLUSD",1761132847221,[[185.41,1.20934523],[185.38,10.87647521],[185.37,2.19999999],[185.36,56.31430089],[185.24,26.82255878]],[[185.51,8.4092388],[185.52,10.87647521],[185.53,5.93022358],[185.55,10.87647521],[185.57,26.94478957]]]
["bitfinex","SOLUSD",1761132897263,[[185.49,2.01237254],[185.48,5.39125525],[185.47,38.44],[185.46,0.67],[185.45,22.88]],[[185.53,0.7],[185.54,6.62996774],[185.55,2.01237254],[185.58,33.75647521],[185.6,26.93977634]]]
["bitfinex","SOLUSD",1761132937676,[[185.38,5.39426657],[185.37,3.34440957],[185.36,0.87],[185.35,0.2],[185.34,36.36808435]],[[185.41,1.26019014],[185.43,8.53736917],[185.46,47.23690789],[185.49,38.69881914],[212.31,1176.58]]]
["bitfinex","SOLUSD",1761132953015,[[185.37,3.34440957],[185.36,5.59485366],[185.35,0.2],[185.34,14.15856361],[185.33,0.2]],[[185.4,3.53931936],[185.41,5.39350714],[185.42,3.68459971],[185.44,13.48148895],[185.48,116.25244367]]]
["bitfinex","SOLUSD",1761132995128,[[185.51,2.01323164],[185.48,18.86995902],[185.47,23.41917075],[185.46,38.32],[185.44,43.17227947]],[[185.56,2.66323164],[185.58,0.54019014],[185.59,2.81662527],[185.65,4.21601662],[185.66,1.99999999]]]
["bitfinex","SOLUSD",1761133040201,[[185.58,8.53043845],[185.55,36.35345728],[185.54,38.24],[185.52,0.53902544],[185.46,1.99999999]],[[185.62,0.71],[185.63,9.16924978],[185.64,2.81594282],[185.65,13.46686558],[185.67,32.41]]]
["bitfinex","SOLUSD",1761133092138,[[185.87,5.09920188],[185.86,5.38039384],[185.85,22.88],[185.84,13.45177432],[185.83,38.14]],[[185.89,0.75],[185.92,8.45094504],[185.95,13.44454635],[185.98,60.64186581],[186.01,20.64374822]]]
["bitfinex","SOLUSD",1761133134377,[[185.85,2.0045027],[185.82,22.88],[185.79,19.37671564],[185.77,38.12],[185.76,8.0180108]],[[185.87,3.51217629],[185.89,0.64019014],[185.91,12.88097791],[185.92,13.44665501],[185.93,22.88]]]
["bitfinex","SOLUSD",1761133148098,[[185.8,5.38201525],[185.78,51.57617547],[185.77,22.88],[185.75,0.538358],[185.73,10.87647521]],[[185.84,0.68],[185.85,0.54019014],[185.86,7.38497906],[185.87,2.81217629],[185.88,13.44955254]]]
["bitfinex","SOLUSD",1761133192112,[[186.02,43.39573669],[186.01,3.13154133],[185.99,22.88],[185.98,13.97935217],[185.96,10.87647521]],[[186.05,0.67],[186.06,2.63177581],[186.07,8.50588697],[186.09,0.54019014],[186.1,16.24236036]]]
["bitfinex","SOLUSD",1761133234046,[[186.01,45.39893093],[185.99,13.44158288],[185.97,23.41772113],[185.96,26.88611803],[185.94,18.88797873]],[[186.02,0.54519682],[186.04,0.68],[186.06,2.63177581],[186.07,5.37445986],[186.08,5.35215713]]]
["bitfinex","SOLUSD",1761133290890,[[186.09,3.12150023],[186.04,19.35061963],[186.03,63.98150023],[186.01,10.87647521],[185.96,1.99999999]],[[186.1,0.67],[186.11,2.80839636],[186.13,5.37264765],[186.16,26.54169037],[186.2,104.59999999]]]
["bitfinex","SOLUSD",1761133329031,[[186.02,3.12150023],[186.01,43.35601424],[185.99,13.44153159],[185.97,23.41772113],[185.96,10.87647521]],[[186.05,0.67],[186.07,0.54019014],[186.08,5.37403267],[186.09,3.12150023],[186.1,36.31363782]]]
["bitfinex","SOLUSD",1761133367773,[[185.8,1e-08],[185.76,0.2],[185.75,5.5835359],[185.73,13.45972361],[185.64,1.99999999]],[[185.81,9.4456609],[185.82,5.1065136],[185.84,36.3330624],[185.85,10.87647521],[185.88,102.6]]]
["bitfinex","SOLUSD",1761133416299,[[185.51,1e-08],[185.48,0.2],[185.45,7.73001351],[185.44,5.39253325],[185.41,13.48293304]],[[185.52,25.19693328],[185.54,13.47418346],[185.57,7.23331783],[185.58,31.76042983],[185.67,34.66029759]]]
["bitfinex","SOLUSD",1761133458524,[[185.41,24.00133947],[185.4,22.88],[185.39,38.08],[185.33,0.2],[185.32,266.6]],[[185.47,11.73686747],[185.48,2.81802584],[185.51,13.47639228],[185.53,33.75647521],[185.56,120.75999999]]]
["bitfinex","SOLUSD",1761133471761,[[185.52,7.40193084],[185.5,13.47694468],[185.47,22.88],[185.46,0.53919982],[185.45,26.96065576]],[[185.56,0.68],[185.57,8.74609199],[185.58,2.01180481],[185.6,47.22641823],[185.75,2.81924784]]]
["bitfinex","SOLUSD",1761133512298,[[185.47,27.54],[185.46,30.283198],[185.44,13.48144952],[185.41,0.53934523],[185.39,10.87647521]],[[185.52,8.64189897],[185.54,13.47420679],[185.55,2.81736073],[185.57,10.87647521],[185.63,7.23331783]]]
["bitfinex","SOLUSD",1761133560232,[[185.59,8.53124972],[185.56,74.37271844],[185.53,0.53899638],[185.52,26.95072965],[184.57,94.72833652]],[[185.62,0.67],[185.63,5.38710309],[185.64,2.81569933],[185.65,3.68321852],[185.66,13.4660243]]]
["bitfinex","SOLUSD",1761133611983,[[185.7,33.37715088],[185.68,51.46363011],[185.64,0.538677],[185.63,28.93530139],[185.62,10.87647521]],[[185.71,0.1],[185.74,0.1],[185.75,0.72],[185.78,5.11212127],[185.79,0.1]]]
["bitfinex","SOLUSD",1761133645576,[[185.57,7.72756207],[185.52,19.40487417],[185.5,22.88],[185.49,38.2],[185.46,10.87647521]],[[185.6,3.48643716],[185.64,30.60756207],[185.65,10.87647521],[185.66,13.46548522],[186.74,103.78005508]]]
["bitfinex","SOLUSD",1761133689027,[[185.61,7.72756207],[185.58,5.38851169],[185.57,51.67200517],[185.55,0.53893829],[185.54,22.88]],[[185.64,0.68],[185.65,5.38653144],[185.67,7.72756207],[185.69,36.34334289],[185.75,1.99999999]]]
["bitfinex","SOLUSD",1761133754491,[[185.73,43.3641598],[185.71,36.34121002],[185.69,29.08],[185.68,10.87647521],[185.58,8.01231628]],[[185.78,8.05600651],[185.8,13.45532832],[185.81,2.81350303],[185.82,0.1],[185.85,30.89231628]]]
["bitfinex","SOLUSD",1761133791632,[[185.62,7.70377433],[185.61,0.72],[185.6,43.62791106],[185.58,23.41885116],[185.55,33.75647521]],[[185.66,2.81580116],[185.67,0.66],[185.68,7.70377433],[185.69,5.38554204],[185.7,22.88]]]
["bitfinex","SOLUSD",1761133804346,[[185.67,7.70377433],[185.65,0.7],[185.64,23.418677],[185.63,56.93459481],[185.61,37.81369801]],[[185.73,3.51461548],[185.74,13.08786253],[185.77,36.33752413],[185.78,10.87647521],[185.79,102.6]]]
["bitfinex","SOLUSD",1761133840971,[[185.16,0.66],[185.1,10.11572601],[185.09,10.87647521],[185.08,0.54030689],[185.07,5.18]],[[185.19,5.11572601],[185.23,22.88],[185.24,10.51415927],[185.29,1.99999999],[185.31,26.98211694]]]
["bitfinex","SOLUSD",1761133874225,[[185.18,5.11572601],[185.17,0.72],[185.16,13.50183624],[185.13,38.64],[185.07,22.61280017]],[[185.24,27.99572601],[185.26,5.97782826],[185.27,10.87647521],[185.28,13.49309153],[185.29,2.82172618]]]
["bitfinex","SOLUSD",1761133922857,[[185.1,5.0],[185.07,0.1],[185.03,5.40451592],[185.02,7.75769816],[185.01,0.7]],[[185.11,19.21417337],[185.13,22.88],[185.14,18.90468613],[185.16,27.00497583],[185.18,18.22999999]]]
["bitfinex","SOLUSD",1761133957005,[[185.1,5.1370256],[185.09,0.67],[185.06,18.91278503],[185.04,0.54042369],[185.03,49.90126578]],[[185.16,38.89350081],[185.17,5.40057135],[185.18,0.58],[185.19,102.6],[185.2,13.49936046]]]
["bitfinex","SOLUSD",1761134007953,[[185.17,38.99],[185.16,13.15400613],[185.15,0.54010261],[185.14,13.50320332],[185.11,10.87647521]],[[185.21,7.75352808],[185.24,5.39846495],[185.25,0.58],[185.26,22.88],[185.27,13.49415525]]]
["bitfinex","SOLUSD",1761134049617,[[185.3,3.81370648],[185.29,5.39683706],[185.28,0.53972366],[185.27,38.28],[185.26,13.49453759]],[[185.35,3.15370648],[185.36,22.88],[185.37,5.39488124],[185.38,0.58],[185.39,16.3052325]]]
["bitfinex","SOLUSD",1761134050202,[[185.31,0.66],[185.29,5.39683706],[185.28,0.53972366],[185.27,38.28],[184.71,29.18]],[[185.36,26.03370648],[185.37,5.39488124],[185.38,0.58],[185.39,16.3052325],[185.42,15.34257262]]]
["bitfinex","SOLUSD",1761134100737,[[185.44,49.01490652],[185.42,0.53931614],[185.41,24.35940812],[185.4,22.88],[185.38,26.97063575]],[[185.45,0.2],[185.47,0.2],[185.49,0.2],[185.5,0.68],[185.52,5.59033329]]]
["bitfinex","SOLUSD",1761134142595,[[185.4,38.2],[185.37,7.73125979],[185.36,0.53949072],[185.35,10.87647521],[185.34,36.36804273]],[[185.41,0.69],[185.42,7.73125979],[185.44,5.39285274],[185.46,22.88],[185.47,13.4799604]]]
["bitfinex","SOLUSD",1761134185826,[[185.21,0.1],[185.2,5.39953083],[185.19,0.1],[185.18,7.75006114],[185.17,52.42041361]],[[185.23,7.75006114],[185.26,28.27787404],[185.29,13.49236332],[185.31,6.50860019],[186.27,94.88462179]]]
["bitfinex","SOLUSD",1761134237465,[[185.27,4.02164195],[185.25,11.22645874],[185.24,38.2],[185.23,13.49667169],[185.22,0.53989849]],[[185.3,0.7],[185.31,10.53475219],[185.33,22.88],[185.35,13.48867949],[185.36,37.8519435]]]
["bitfinex","SOLUSD",1761134277311,[[185.33,4.03933929],[185.27,9.22568091],[185.25,13.49517924],[185.23,0.53986935],[185.19,102.4]],[[185.34,32.10371763],[185.36,8.54543337],[185.37,13.48722037],[185.38,2.82037498],[185.4,21.01018884]]]
["bitfinex","SOLUSD",1761134291009,[[185.34,4.01534341],[185.32,0.68],[185.31,41.30822826],[185.29,5.39694532],[185.23,0.53986935]],[[185.37,3.14822826],[185.39,22.88],[185.41,0.69],[185.42,24.26866446],[185.43,7.01487047]]]
["bitfinex","SOLUSD",1761134328231,[[185.33,38.86],[185.32,1.61253356],[185.31,5.39613819],[185.29,13.49174136],[160.1,0.16538]],[[185.37,5.39470575],[185.38,15.09834648],[185.4,13.48581292],[185.41,22.88],[185.42,26.96629913]]]
["bitfinex","SOLUSD",1761134373079,[[185.38,4.0334002],[185.33,7.0082486],[185.32,38.77],[185.24,5.39571504],[185.23,1.99999999]],[[185.39,7.66656775],[185.4,13.48489793],[185.41,5.39571504],[185.48,174.21487046],[185.5,16.23]]]
["bitfinex","SOLUSD",1761134423252,[[185.38,4.01511988],[185.37,8.60227632],[185.36,38.02],[185.34,13.48853414],[185.25,1.99999999]],[[185.42,8.63094034],[185.43,29.6149983],[185.45,13.4813591],[185.48,10.87647521],[185.66,25.81533011]]]
["bitfinex","SOLUSD",1761134459093,[[185.24,6.31660761],[185.21,18.99746511],[185.19,0.63998596],[185.17,75.87772659],[185.14,16.23312994]],[[185.27,5.39781928],[185.29,28.2770389],[185.3,15.10349817],[185.31,0.71],[185.33,4.33627624]]]
["bitfinex","SOLUSD",1761134496441,[[185.24,37.98],[185.22,5.39894957],[185.21,0.1],[185.2,18.26369064],[185.19,0.1]],[[185.26,4.10483412],[185.27,6.10768311],[185.28,22.88],[185.31,13.49090712],[185.33,22.88]]]
["bitfinex","SOLUSD",1761134542243,[[185.33,6.19716092],[185.32,5.39607165],[185.31,13.49022624],[185.3,10.87647521],[185.29,0.53969453]],[[185.4,6.86716092],[185.41,22.88],[185.44,18.87402933],[185.45,13.69533508],[185.48,26.95814538]]]
["bitfinex","SOLUSD",1761134581339,[[185.3,38.16],[185.29,4.10480987],[185.27,19.09129803],[185.24,4.64465007],[185.22,37.87085571]],[[185.34,22.88],[185.35,5.3952631],[185.36,4.77480987],[185.4,102.6],[185.41,10.87647521]]]
["bitfinex","SOLUSD",1761134592963,[[185.16,14.50480987],[185.15,5.40076558],[185.14,0.2],[185.13,13.50396965],[185.11,19.62021932]],[[185.2,22.88],[185.21,5.39931749],[185.22,4.80480987],[185.24,13.49654247],[185.26,10.87647521]]]
["bitfinex","SOLUSD",1761134634173,[[185.16,16.45455203],[185.15,5.4007938],[185.14,51.68260223],[185.06,0.1],[185.05,2.09999999]],[[185.22,6.87678681],[185.23,5.39869351],[185.24,13.49612111],[185.26,22.88],[185.29,2.82136155]]]
["bitfinex","SOLUSD",1761134683741,[[185.05,0.1],[185.03,0.69],[185.02,0.1],[185.01,0.1],[184.98,5.40593159]],[[185.06,7.02172345],[185.07,22.88],[185.08,0.67],[185.09,13.507657],[185.11,37.88851015]]]
["bitfinex","SOLUSD",1761134736511,[[184.86,1.61807059],[184.84,6.10003198],[184.81,13.52708608],[184.78,0.64118411],[184.77,56.41218661]],[[184.9,31.1156137],[184.91,1.61807059],[184.92,15.19166388],[184.93,13.51908295],[184.94,27.6970927]]]
["bitfinex","SOLUSD",1761134772633,[[185.01,6.21212385],[184.98,0.69],[184.97,18.92196027],[184.96,0.54065743],[184.94,33.75647521]],[[185.05,22.88],[185.07,6.21212385],[185.08,5.40306894],[185.09,14.16699405],[185.11,7.90577693]]]
["bitfinex","SOLUSD",1761134826271,[[185.05,38.76],[185.04,10.87647521],[185.03,21.07047077],[185.02,22.88],[185.01,29.18]],[[185.09,1.61416641],[185.11,0.71],[185.15,18.90364945],[185.17,22.88],[185.22,8.45666563]]]
["bitfinex","SOLUSD",1761134867926,[[185.17,38.1],[185.15,5.40084107],[185.14,2.52340354],[185.13,0.66],[185.12,0.54019014]],[[185.2,0.67],[185.23,2.82229347],[185.24,36.37613797],[185.26,41.88124312],[185.29,181.63]]]
["bitfinex","SOLUSD",1761134904132,[[185.22,49.66647521],[185.21,2.52340354],[185.2,0.5399568],[185.18,18.90052921],[185.17,22.88]],[[185.27,2.52340354],[185.28,0.71],[185.3,39.10893619],[185.31,2.52340354],[185.36,31.12392434]]]
["bitfinex","SOLUSD",1761134916445,[[185.25,38.08],[185.24,11.59759515],[185.23,0.67],[185.22,10.87647521],[185.21,14.03756949]],[[185.29,11.59626187],[185.31,6.19925539],[185.33,13.49009877],[185.46,42.65582028],[186.14,83.27460982]]]
["bitfinex","SOLUSD",1761134968825,[[185.06,4.81936238],[185.05,5.50377866],[185.03,52.15174775],[185.02,10.97647521],[159.0,0.03]],[[185.12,32.40127079],[185.14,14.16330638],[185.17,37.87909637],[185.18,6.68088804],[185.2,1.99999999]]]
["bitfinex","SOLUSD",1761134995046,[[185.14,0.72],[185.13,7.92611498],[185.11,38.1],[185.09,14.04719557],[185.01,104.29999999]],[[185.18,5.40020194],[185.19,39.62422584],[185.22,2.82244405],[185.25,31.27183637],[185.26,27.11507436]]]
["bitfinex","SOLUSD",1761135052679,[[185.05,0.76],[185.04,1.61720993],[185.03,5.40426446],[185.02,0.1],[185.0,13.51293129]],[[185.08,22.88],[185.1,15.12342278],[185.11,0.66],[185.12,2.82363014],[185.15,136.28607748]]]
["bitfinex","SOLUSD",1761135089729,[[185.24,38.71],[185.23,9.50133892],[185.21,13.49813872],[185.2,10.87647521],[185.19,0.53998596]],[[185.28,4.10291535],[185.29,5.39699901],[185.31,13.49135119],[185.32,22.88],[185.34,5.39520919]]]
["bitfinex","SOLUSD",1761135103942,[[185.27,4.10291535],[185.26,0.72],[185.25,5.39811066],[185.24,13.49593258],[185.23,38.02]],[[185.32,9.49904899],[185.33,0.71],[185.35,36.36868152],[185.36,0.1],[185.38,10.87647521]]]
["bitfinex","SOLUSD",1761135143351,[[185.35,18.09816539],[185.34,61.41954893],[185.33,18.88514366],[185.31,2.5181797],[185.3,26.98268841]],[[185.36,0.1],[185.37,0.1],[185.4,0.1],[185.42,2.6181797],[185.43,6.25297263]]]
["bitfinex","SOLUSD",1761135186437,[[185.49,29.04266597],[185.48,38.47914168],[185.47,13.47926888],[185.46,1.99999999],[185.44,102.3]],[[185.5,1e-08],[185.52,0.2],[185.53,0.2],[185.55,0.2],[185.56,1e-08]]]
["bitfinex","SOLUSD",1761135243689,[[185.3,0.2],[185.28,5.39715105],[185.26,12.44679455],[185.23,27.5325507],[185.22,36.27326976]],[[185.31,3.22679455],[185.33,5.39581894],[185.35,13.48799568],[185.37,22.88],[185.38,2.82030678]]]
["bitfinex","SOLUSD",1761135291433,[[185.29,0.68],[185.28,1.61241618],[185.25,13.49527665],[185.24,34.6198402],[185.23,10.87647521]],[[185.33,5.39582948],[185.34,1.61241618],[185.35,8.67144228],[185.37,3.54045055],[185.4,38.81718905]]]
["bitfinex","SOLUSD",1761135343430,[[185.75,10.87647521],[185.74,95.13469035],[185.73,0.53841598],[185.71,22.88],[185.69,26.92568893]],[[185.87,0.71],[185.88,2.81294211],[185.9,4.29788448],[185.92,26.89333064],[185.93,12.8764752]]]
["bitfinex","SOLUSD",1761135378951,[[185.93,23.08182042],[185.92,0.53786574],[185.91,37.94],[185.9,42.48440363],[185.87,1.99999999]],[[185.94,0.1],[186.02,0.71],[186.04,5.37519223],[186.05,22.88],[186.07,13.53641922]]]
["bitfinex","SOLUSD",1761135414203,[[186.34,4.05938899],[186.33,5.36681234],[186.3,52.23598496],[186.29,22.88],[186.27,10.87647521]],[[186.38,0.72],[186.4,4.05938899],[186.42,13.41116426],[186.43,3.36489281],[186.45,22.88]]]
["bitfinex","SOLUSD",1761135424741,[[186.23,4.05938899],[186.19,18.79773315],[186.17,0.53714347],[186.16,61.26],[186.15,10.87647521]],[[186.27,0.72],[186.29,9.42764944],[186.32,36.29831121],[186.35,26.83235027],[186.38,104.59999999]]]
["bitfinex","SOLUSD",1761135459971,[[186.37,38.46],[186.35,4.05938899],[186.31,24.83131966],[186.3,22.88],[186.25,1.99999999]],[[186.41,4.73938899],[186.42,18.77483789],[186.48,22.88],[186.49,30.07382689],[186.51,12.8764752]]]
["bitfinex","SOLUSD",1761135497312,[[186.42,38.36],[186.39,5.36485345],[186.36,10.87647521],[186.35,0.53662463],[186.25,27.04531337]],[[186.46,6.11994351],[186.47,0.71],[186.49,22.03050622],[186.55,66.67998368],[186.56,0.1]]]
["bitfinex","SOLUSD",1761135544133,[[186.78,38.32],[186.75,5.35447455],[186.72,11.41203647],[186.71,49.65949761]],[[186.8,0.7],[186.81,0.1],[186.85,26.82503394]]]
["bitfinex","SOLUSD",1761135579526,[[186.8,51.75321328],[186.78,4.57850276],[186.77,36.26476919],[186.74,26.77388305],[186.7,26.77993295]],[[186.81,0.1],[186.85,13.44531273],[186.86,0.71],[186.92,6.84011036],[186.94,0.1]]]
["bitfinex","SOLUSD",1761135626090,[[186.47,6.10034313],[186.43,19.18353665],[186.42,0.53642313],[186.41,99.0179737],[186.33,1.99999999]],[[186.52,0.7],[186.53,11.46143359],[186.56,36.2811986],[186.58,4.18508009],[186.61,44.20526721]]]
["bitfinex","SOLUSD",1761135667038,[[186.46,3.97049042],[186.44,1.5921499],[186.43,19.18357745],[186.4,0.2],[186.39,55.98158427]],[[186.5,6.95415112],[186.55,25.68264541],[186.56,26.80158356],[186.67,26.55825858],[187.23,0.19644532]]]
["bitfinex","SOLUSD",1761135704395,[[186.5,6.95385308],[186.49,38.1],[186.48,0.41],[186.47,13.4062694],[186.45,23.41633681]],[[186.54,0.68],[186.55,1.5921499],[186.59,5.35934401],[186.61,27.26804759],[186.62,8.16096992]]]
["bitfinex","SOLUSD",1761135716125,[[186.28,6.96037705],[186.27,13.42137757],[186.26,0.81],[186.25,11.07647521],[186.24,0.53694158]],[[186.32,0.68],[186.34,5.36655054],[186.37,36.2941761],[186.39,19.78997717],[186.52,7.14527361]]]
["bitfinex","SOLUSD",1761135757780,[[186.33,5.36679177],[186.32,38.12],[186.3,15.41852684],[186.29,3.09992131],[186.28,10.87647521]],[[186.35,3.16992131],[186.37,5.36570493],[186.39,25.36992131],[186.41,13.41143964],[186.45,102.6]]]
["bitfinex","SOLUSD",1761135798016,[[186.27,5.36855102],[186.26,13.62209814],[186.25,1.79464908],[186.24,0.61],[186.21,27.38748914]],[[186.3,1.59464908],[186.32,0.7],[186.33,28.2470992],[186.35,22.88],[186.36,13.41499587]]]
["bitfinex","SOLUSD",1761135852605,[[186.28,0.61],[186.27,18.78979338],[186.26,0.73688392],[186.25,11.07647521],[186.24,60.94]],[[186.35,3.17413619],[186.37,5.36589871],[186.39,15.90696768],[186.41,17.99301501]]]
["bitfinex","SOLUSD",1761135894372,[[186.49,37.98],[186.48,0.61],[186.47,5.36279294],[186.45,0.53633681],[186.44,10.87647521]],[[186.51,0.1],[186.54,2.49413619],[186.55,6.03051741],[186.56,0.1],[186.58,13.39910037]]]
["bitfinex","SOLUSD",1761135944848,[[186.46,37.9],[186.45,5.36318144],[186.43,13.40985892],[186.41,40.88292711],[186.27,25.81533011]],[[186.48,4.71208352],[186.52,36.28350266],[186.55,4.28159651],[212.39,6.548524],[212.45,10.1740666]]]
["bitfinex","SOLUSD",1761135982173,[[186.42,37.88],[186.4,21.26311015],[186.39,11.92298467],[186.33,6.19151834],[186.32,0.2]],[[186.46,3.1665144],[186.49,22.88],[186.52,13.40340632],[186.54,102.6],[186.56,195.20408943]]]
["bitfinex","SOLUSD",1761136020614,[[186.63,5.35819535],[186.62,51.23604171],[186.6,17.49400503],[186.58,0.53596312],[161.57,21.0450567]],[[186.66,6.87752982],[186.67,0.1],[186.69,5.45656366],[186.7,0.1],[186.86,26.41005007]]]
["bitfinex","SOLUSD",1761136034113,[[186.65,54.56409642],[186.64,1.58882725],[186.63,13.93113424],[186.61,22.88],[186.59,26.79579159]],[[186.66,0.1],[186.67,0.1],[186.69,0.1],[186.7,1.68882725],[186.73,5.35534197]]]
["bitfinex","SOLUSD",1761136083282,[[186.49,3.95088684],[186.44,26.53408544],[186.42,0.53642313],[186.39,8.35420827],[186.33,26.8333231]],[[186.5,1.58855207],[186.53,5.36124276],[186.55,13.40188294],[186.57,6.35420828],[187.42,83.27460982]]]
["bitfinex","SOLUSD",1761136147461,[[186.62,3.95408846],[186.61,37.8],[186.6,5.35905113],[186.58,13.18615924],[186.52,102.3]],[[186.64,7.60760996],[186.67,0.1],[186.68,13.3925299],[186.69,22.98],[186.71,26.78006297]]]
["bitfinex","SOLUSD",1761136201713,[[186.42,41.76697854],[186.4,0.2],[186.38,6.26530877],[186.36,10.87647521],[186.28,1.99999999]],[[186.43,56.69300152],[186.45,5.85340417],[186.47,13.40763623],[186.48,6.37200608],[186.5,7.400603]]]
["bitfinex","SOLUSD",1761136245489,[[186.26,49.56647521],[186.25,6.10596565],[186.22,13.62496845],[186.19,28.85365665],[185.99,140.2]],[[186.27,25.37066878],[186.34,32.71],[186.35,5.36629941],[186.37,17.79912945],[186.39,2.49066878]]]
["bitfinex","SOLUSD",1761136264913,[[186.29,4.69182611],[186.28,37.78],[186.27,16.24493808],[186.26,0.73688392],[186.25,0.2]],[[186.3,2.49066878],[186.33,22.88],[186.36,59.2854324],[186.37,43.63568328],[186.42,16.13553852]]]
["bitfinex","SOLUSD",1761136306938,[[186.45,11.41281202],[186.44,37.97],[186.42,18.77480956],[186.37,51.70819561],[186.34,108.68015096]],[[186.46,1.59503774],[186.5,0.72],[186.51,22.98],[186.54,9.56717847],[186.55,16.11993229]]]
["bitfinex","SOLUSD",1761136362384,[[186.41,48.57647521],[186.4,5.36472955],[186.39,1.20650946],[186.38,13.41285353],[186.36,22.88]],[[186.42,2.49021056],[186.45,16.79166483],[186.48,25.37021056],[186.49,5.36222929],[186.51,37.8]]]
["bitfinex","SOLUSD",1761136416930,[[186.49,12.11269699],[186.48,43.04249369],[186.42,1.99999999],[186.41,22.88],[186.4,129.12312332]],[[186.5,1.5931605],[186.51,0.1],[186.53,0.7],[186.57,44.052642],[186.58,5.35965671]]]
["bitfinex","SOLUSD",1761136457678,[[186.47,3.95295628],[186.45,37.64],[186.43,6.04391421],[186.41,11.41292711],[186.39,13.41203207]],[[186.49,22.88],[186.5,0.65],[186.55,32.21],[186.56,170.7602791],[186.58,13.39974891]]]
["bitfinex","SOLUSD",1761136515546,[[186.76,37.56],[186.75,5.35459836],[186.72,0.53556126],[186.71,24.26567825],[186.67,22.88]],[[186.77,4.04186296],[186.78,0.1],[186.81,0.1],[186.85,67.10060684],[211.68,39.85853519]]]
["bitfinex","SOLUSD",1761136566694,[[186.7,49.13647521],[186.69,5.35644065],[186.67,13.39255136],[186.64,0.53579082],[186.63,26.79022749]],[[186.71,1.58715034],[186.75,29.78860136],[186.78,5.45391287],[186.88,26.97236635],[186.89,0.1]]]
["bitfinex","SOLUSD",1761136609097,[[186.6,48.45647521],[186.59,5.35934401],[186.56,0.53602058],[186.55,23.08],[186.54,26.80311353]],[[186.66,3.04066304],[186.69,22.88],[186.72,71.29621564],[186.75,18.27707821],[186.77,39.55999999]]]
["bitfinex","SOLUSD",1761136621441,[[186.65,10.87647521],[186.64,0.66],[186.63,56.88949264],[186.59,26.79570888],[186.51,16.3]],[[186.7,22.88],[186.73,16.10089896],[186.75,0.56],[186.76,5.35466844],[186.78,45.69534011]]]
["bitfinex","SOLUSD",1761136663678,[[186.49,0.2],[186.47,0.2],[186.45,37.6],[186.44,6.22358161],[186.41,13.94771248]],[[186.5,25.02932251],[186.53,5.36109792],[186.56,67.11933298],[186.57,38.56729004],[186.58,1.99999999]]]
["bitfinex","SOLUSD",1761136710748,[[186.75,0.69],[186.74,42.91498778],[186.72,10.87647521],[186.71,16.40480484],[186.66,52.14615784]],[[186.76,2.58014524],[186.78,0.1],[186.8,22.88],[186.81,4.46835458],[186.83,5.91253809]]]
["bitfinex","SOLUSD",1761136749664,[[186.86,55.45289492],[186.85,0.67],[186.84,18.73260543],[186.82,26.76330862],[186.81,24.87999999]],[[186.87,0.1],[186.89,0.1],[186.91,2.58014524],[186.93,3.99369985],[187.0,5.34768346]]]
["bitfinex","SOLUSD",1761136787897,[[187.01,3.89818193],[186.99,37.6],[186.98,16.22452038],[186.96,1.20487376],[186.95,14.95505634]],[[187.02,2.30319487],[187.04,22.88],[187.07,4.30311716],[187.08,5.34545565],[187.1,0.1]]]
["bitfinex","SOLUSD",1761136836037,[[186.89,0.2],[186.87,37.58],[186.86,0.72],[186.84,16.2286102],[186.25,59.48195529]],[[186.9,2.47418761],[186.91,22.88],[186.93,8.48382079],[186.95,13.37263038],[186.97,4.29878359]]]
["bitfinex","SOLUSD",1761136879018,[[186.77,49.10647521],[186.75,5.35467411],[186.73,0.53553258],[186.72,115.88837753],[186.7,2.67418761]],[[186.78,2.47418761],[186.81,22.88],[186.83,0.66],[186.84,2.47418761],[186.85,5.35213216]]]
["bitfinex","SOLUSD",1761136917262,[[186.7,0.88],[186.69,10.87647521],[186.68,30.72],[186.67,5.89252827],[186.65,16.09485232]],[[186.71,1.58657261],[186.75,29.87629044],[186.76,5.35446949],[186.79,13.38412034],[186.82,16.09398889]]]
["bitfinex","SOLUSD",1761136929153,[[186.81,0.69],[186.79,16.76541892],[186.78,37.66],[186.77,4.03737036],[186.76,13.38600639]],[[186.83,4.03737036],[186.89,9.38825826],[186.9,0.68],[186.91,4.28247772],[186.93,32.18]]]
["bitfinex","SOLUSD",1761136963915,[[186.94,48.67647521],[186.93,0.67],[186.92,5.88480814],[186.9,6.08131163],[186.89,36.25669572]],[[186.95,6.08131163],[187.01,0.68],[187.03,22.88],[187.06,18.71057413],[187.07,6.08131163]]]
["bitfinex","SOLUSD",1761137010856,[[186.74,0.7],[186.73,37.88],[186.71,10.40674525],[186.7,10.87647521],[186.53,25.81533011]],[[186.76,5.05085377],[186.8,6.07333554],[186.81,22.88],[186.84,13.38044144],[186.87,69.8140556]]]
["bitfinex","SOLUSD",1761137050895,[[186.51,38.78],[186.49,0.2],[186.48,28.92],[186.47,5.56271002],[186.46,15.92732898]],[[186.52,5.05085377],[186.56,22.88],[186.57,5.3599219],[186.59,13.39836213],[186.62,58.9732535]]]
["bitfinex","SOLUSD",1761137096577,[[186.49,0.89],[186.48,37.76],[186.47,0.2],[186.45,19.34702025],[186.44,0.2]],[[186.5,3.10721476],[186.54,22.88],[186.55,5.36053013],[186.57,16.50771138],[186.58,5.06514378]]]
["bitfinex","SOLUSD",1761137150037,[[186.46,38.42],[186.41,0.5364519],[186.39,5.36509328],[186.38,10.87647521],[186.37,36.29349366]],[[186.47,1.99041676],[186.5,21.47840761],[186.51,22.88],[186.52,0.68],[186.54,24.27907675]]]
["bitfinex","SOLUSD",1761137171799,[[186.39,38.45],[186.32,6.10380213],[186.31,113.37647521],[186.29,2.19999999],[186.28,16.22267209]],[[186.4,1.99041676],[186.41,39.00253123],[186.44,6.03369198],[186.48,21.36857472],[212.39,6.548524]]]
["bitfinex","SOLUSD",1761137202100,[[186.31,0.2],[186.3,0.2],[186.29,0.86],[186.28,37.76],[186.26,0.2]],[[186.32,3.1136313],[186.33,22.88],[186.35,5.3662837],[186.36,0.72],[186.38,13.41350277]]]
["bitfinex","SOLUSD",1761137257664,[[186.25,37.76],[186.24,0.53694158],[186.23,11.47647521],[186.22,1.99291267],[186.21,5.37022864]],[[186.27,1.99291267],[186.31,23.57],[186.32,5.36731912],[186.35,13.41562688],[211.09,5.76262032]]]
["bitfinex","SOLUSD",1761137298312,[[185.78,0.69],[185.75,3.08],[185.74,1.99291267],[185.7,7.38491249],[185.69,0.53853196]],[[185.86,32.84456335],[185.88,11.41358983],[185.89,5.37952552],[185.9,35.02889103],[185.92,40.15366591]]]
["bitfinex","SOLUSD",1761137368168,[[185.9,38.9],[185.86,0.53803938],[185.85,16.25713139],[185.81,1.99999999],[159.98,0.02]],[[185.91,3.12607831],[185.94,22.88],[185.95,5.37788073],[185.97,13.4430375],[186.0,0.53711462]]]
["bitfinex","SOLUSD",1761137414403,[[185.79,37.98],[185.77,0.67],[185.74,5.38386119],[185.73,0.53841598],[185.72,24.43742806]],[[185.81,2.00075605],[185.84,5.91816361],[185.85,30.8830242],[185.87,29.62384056],[185.88,15.07743821]]]
["bitfinex","SOLUSD",1761137465142,[[185.74,0.66],[185.73,37.96],[185.72,3.23075343],[185.71,0.63847396],[185.7,10.87647521]],[[185.77,3.13075343],[185.78,22.88],[185.83,13.99036751],[185.84,16.17555873],[185.85,3.13075343]]]
["bitfinex","SOLUSD",1761137478574,[[185.72,0.1],[185.71,0.76],[185.69,0.1],[185.67,0.24611225],[185.66,5.38595485]],[[185.73,3.13075343],[185.76,3.13075343],[185.77,22.88],[185.78,19.37660218],[185.81,3.13075343]]]
["bitfinex","SOLUSD",1761137529905,[[185.78,11.57647521],[185.77,37.92],[185.76,5.9215015],[185.73,13.45975742],[185.71,2.09999999]],[[185.8,2.00506838],[185.82,22.88],[185.85,13.40103237],[185.86,16.17032744],[185.87,0.53711462]]]
["bitfinex","SOLUSD",1761137589167,[[185.94,49.35647521],[185.92,5.91632584],[185.9,13.44809037],[185.87,1.99999999],[159.98,0.02]],[[185.95,3.12804306],[185.96,33.75647521],[185.99,4.4378508],[186.0,0.9],[186.01,32.31]]]
["bitfinex","SOLUSD",1761137638969,[[185.88,37.8],[185.86,10.87647521],[185.84,0.7],[185.83,5.91935073],[185.77,51.79446955]],[[185.89,25.5922224],[185.92,5.37881823],[185.93,38.8260172],[185.94,8.60663523],[185.97,70.15074554]]]
["bitfinex","SOLUSD",1761137691211,[[185.97,42.40435641],[185.93,5.91610956],[185.9,24.32389143],[185.86,28.90127662],[160.01,0.30468]],[[185.98,19.27701848],[185.99,0.2],[186.0,23.08],[186.03,9.18047607],[186.06,6.5060172]]]
["bitfinex","SOLUSD",1761137748451,[[185.99,37.7],[185.96,0.72],[185.94,0.53780789],[185.93,19.06105973],[185.89,22.88]],[[186.0,24.87856941],[186.01,0.66],[186.03,24.14545263],[186.05,5.3749167],[186.09,37.7]]]
["bitfinex","SOLUSD",1761137793700,[[185.83,38.23812624],[185.81,0.1],[185.8,10.87647521],[185.64,40.4080274]],[[185.87,1.99856941],[185.91,22.88],[185.92,0.59774563],[185.94,7.99427764]]]
["bitfinex","SOLUSD",1761137851752,[[185.9,0.72],[185.89,37.64],[185.86,10.87647521],[185.82,0.5381552],[185.81,10.2897956]],[[185.93,3.12623333],[185.95,0.68],[185.97,3.72397896],[185.99,28.25671837],[186.01,13.44079658]]]
["bitfinex","SOLUSD",1761137864280,[[185.85,0.71],[185.84,0.53809728],[185.83,37.64],[185.81,10.97647521],[185.79,31.86910699]],[[185.91,2.0019154],[185.92,22.88],[185.93,0.69],[185.95,5.37780775],[185.96,0.59774563]]]
["bitfinex","SOLUSD",1761137917802,[[185.81,0.1],[185.78,0.1],[185.75,37.72],[185.73,0.1],[185.72,0.1]],[[185.82,79.3419586],[185.85,21.45937889],[185.87,37.62],[185.88,10.87647521],[185.9,149.94754257]]]
["bitfinex","SOLUSD",1761137997281,[[185.85,37.56],[185.83,11.41460145],[185.81,102.4],[185.79,24.87999999]],[[185.89,16.15813427],[185.93,2.00143557],[185.94,0.59774563],[185.95,38.40784042],[185.98,24.31880652]]]
["bitfinex","SOLUSD",1761138043315,[[185.75,0.76],[185.74,37.76],[185.73,0.63841598],[185.72,10.97647521],[185.71,0.1]],[[185.81,3.13338805],[185.84,5.97898162],[185.87,45.77029818],[185.9,8.07347481],[185.91,1.99999999]]]
["bitfinex","SOLUSD",1761138084570,[[185.91,37.88],[185.89,0.68],[185.87,10.87647521],[185.86,0.53803938],[185.85,22.88]],[[185.94,8.38591941],[185.97,29.56505433],[186.0,13.64104646],[186.06,28.87305225],[186.1,0.2]]]
["bitfinex","SOLUSD",1761138138909,[[185.75,0.1],[185.73,26.7],[185.72,0.1],[185.71,0.1],[185.69,0.1]],[[185.76,30.43204741],[185.8,0.65],[185.81,50.52629167],[185.84,46.49694142],[185.85,10.67502859]]]
["bitfinex","SOLUSD",1761138186954,[[185.54,0.69],[185.53,11.41547159],[185.5,69.79346829],[185.48,5.39131595],[185.46,40.79869102]],[[185.6,3.40011829],[185.63,22.88],[185.66,19.44940995],[185.67,25.15306871],[185.68,103.3]]]
["bitfinex","SOLUSD",1761138231586,[[185.44,10.87647521],[185.43,1.18928706],[185.42,37.86],[185.37,5.39435234],[185.36,1.99999999]],[[185.51,2.17732877],[185.52,5.39042377],[185.53,1.20774563],[185.54,13.47462378],[185.63,18.14999999]]]
["bitfinex","SOLUSD",1761138243513,[[185.43,0.71],[185.41,37.84],[185.4,11.41584953],[185.39,29.1],[185.34,10.21123129]],[[185.47,2.17732877],[185.49,23.47774563],[185.51,0.61],[185.52,18.86599324],[185.54,4.86828947]]]
["bitfinex","SOLUSD",1761138288951,[[185.42,37.82],[185.41,0.67],[185.37,10.87647521],[185.36,2.81515209],[185.35,0.63951982]],[[185.43,22.88],[185.44,26.28376354],[185.45,5.39254742],[185.46,0.59774563],[185.47,13.47926888]]]
["bitfinex","SOLUSD",1761138339905,[[185.25,0.72],[185.24,37.96],[185.23,0.63986935],[185.22,10.87647521],[185.16,7.40071191]],[[185.27,22.88],[185.3,107.99669463],[185.31,8.43093897],[185.32,16.81964473],[185.33,13.48952033]]]
["bitfinex","SOLUSD",1761138381465,[[185.37,38.47],[185.33,11.41605325],[185.3,29.14],[185.27,5.39749428],[185.26,24.87999999]],[[185.38,22.88],[185.4,2.18252476],[185.41,5.39351287],[185.43,0.61],[185.44,14.07991305]]]
["bitfinex","SOLUSD",1761138427075,[[185.25,37.8],[185.24,0.1],[185.23,0.1],[185.22,10.87647521],[185.21,0.72]],[[185.26,21.60746401],[185.28,0.61],[185.3,14.08977495],[185.31,106.0028675],[186.54,104.09326228]]]
["bitfinex","SOLUSD",1761138441513,[[185.25,37.82],[185.24,0.82],[185.23,0.1],[185.18,32.47810547],[185.13,7.50158295]],[[185.26,22.88],[185.27,5.39752793],[185.29,13.49304057],[185.3,1.20774563],[186.67,89.22279624]]]
["bitfinex","SOLUSD",1761138488052,[[185.26,0.65],[185.25,10.87647521],[185.24,16.02],[185.23,0.1],[185.18,0.54001512]],[[185.29,22.88],[185.3,2.18231989],[185.32,5.39607165],[185.33,29.69886262],[185.35,0.61]]]
["bitfinex","SOLUSD",1761138555518,[[185.32,42.45506785],[185.26,11.41625713],[185.22,1.99999999],[185.19,5.39982895],[184.6,71.13834635]],[[185.33,31.68571543],[185.35,116.08799568],[185.37,0.61],[185.39,43.17521669],[185.44,10.87647521]]]
["bitfinex","SOLUSD",1761138606043,[[185.44,37.68],[185.36,10.87647521],[185.35,0.53951982],[185.34,29.14],[185.31,1.99999999]],[[185.45,61.04858356],[185.46,0.2],[185.48,0.59774563],[185.49,35.86920332],[185.54,214.15647521]]]
["bitfinex","SOLUSD",1761138648790,[[185.61,34.84963231],[185.56,10.87647521],[185.5,0.53908355],[185.49,68.15648676],[185.47,6.20428169]],[[185.62,31.30553027],[185.63,0.59774563],[185.64,13.66696241],[185.67,8.71271908],[185.71,11.07647521]]]
["bitfinex","SOLUSD",1761138698835,[[186.06,38.0],[186.01,29.06],[185.98,10.87647521],[185.95,1.22777897],[185.94,22.88]],[[186.07,15.2565635],[186.08,22.88],[186.09,0.2],[186.1,13.4340397],[186.15,26.86050813]]]
["bitfinex","SOLUSD",1761138736084,[[186.05,10.87647521],[186.04,37.98],[186.02,0.71],[185.97,0.53772113],[185.87,168.49961202]],[[186.07,5.71224109],[186.08,5.37408743],[186.09,0.82],[186.1,13.43413011],[186.11,0.59774563]]]
["bitfinex","SOLUSD",1761138773920,[[186.28,10.87647521],[186.27,4.53241228],[186.25,38.64],[186.24,5.36937464],[186.22,1.99999999]],[[186.34,22.88],[186.35,0.1],[186.36,0.72],[186.37,5.36571861],[186.38,5.50320016]]]
["bitfinex","SOLUSD",1761138784818,[[186.45,52.78902546],[186.41,0.64],[186.36,2.53659582],[186.23,26.58460401],[186.13,42.75194999]],[[186.46,22.88],[186.48,9.02184158],[186.49,5.36221781],[186.5,23.8135297],[186.52,0.59774563]]]
["bitfinex","SOLUSD",1761138821245,[[186.48,38.14],[186.43,0.67],[186.36,0.53659583],[186.23,53.43227478],[162.5,0.23]],[[186.49,14.41405939],[186.5,33.28820861],[186.51,13.40417776],[186.53,5.87761149],[186.54,0.59774563]]]
["bitfinex","SOLUSD",1761138883324,[[186.31,37.88],[186.29,0.68],[186.28,10.87647521],[186.24,2.80138918],[186.21,5.90725417]],[[186.32,7.5247301],[186.34,1.28774563],[186.35,36.29583672],[186.36,4.320767],[186.37,26.82922391]]]
["bitfinex","SOLUSD",1761138923956,[[186.09,10.87647521],[186.08,28.92],[186.07,0.67],[186.03,0.2],[186.02,2.80468311]],[[186.1,31.24617773],[186.11,5.97091203],[186.12,13.43253537],[186.13,0.67],[186.16,8.36617773]]]
["bitfinex","SOLUSD",1761138965212,[[186.1,10.87647521],[186.09,0.66],[186.08,10.87647521],[186.07,38.43743214],[186.05,5.37468085]],[[186.14,3.6127318],[186.15,7.53468347],[186.16,13.42939622],[186.18,4.4943933],[186.19,1.31774563]]]
["bitfinex","SOLUSD",1761139029384,[[185.91,0.2],[185.9,38.02],[185.88,10.87647521],[185.87,0.92],[185.83,3.34554391]],[[185.92,9.43147763],[185.94,14.04302816],[185.95,22.88],[185.99,64.70397215],[186.02,15.90151595]]]
["bitfinex","SOLUSD",1761139072029,[[186.01,48.69647521],[185.97,0.7],[185.92,5.91647135],[185.9,1.99999999],[185.85,9.21658538]],[[186.02,32.30862946],[186.04,14.03571984],[186.05,16.14335297],[186.08,68.97385633],[186.1,4.49317748]]]
["bitfinex","SOLUSD",1761139086244,[[185.99,49.16934668],[185.93,5.37830928],[185.9,2.5379236],[185.75,26.58993581],[185.73,128.11533011]],[[186.0,22.88],[186.01,22.88],[186.02,2.16497457],[186.04,13.43802144],[186.05,4.49317748]]]
["bitfinex","SOLUSD",1761139126797,[[186.06,36.80647521],[186.0,7.9138635],[185.97,16.52685916],[185.96,13.44371959],[185.92,26.89263863]],[[186.07,22.88],[186.08,5.37409534],[186.09,2.16497457],[186.1,118.73640642],[186.11,13.4334832]]]
["bitfinex","SOLUSD",1761139171618,[[186.11,48.57647521],[186.08,0.69],[186.05,0.53748992],[186.03,5.37544441],[185.98,16.13293538]],[[186.12,3.61860076],[186.13,44.38465691],[186.14,116.03086078],[186.15,3.57774932],[186.17,4.52101518]]]
["bitfinex","SOLUSD",1761139228516,[[186.04,37.66],[186.01,10.87647521],[185.98,0.72],[185.97,5.34276747],[185.96,31.83238168]],[[186.05,22.18217363],[186.07,25.04187777],[186.08,116.03570593],[186.12,8.64751108],[186.13,4.52101518]]]
["bitfinex","SOLUSD",1761139277668,[[185.8,0.1],[185.77,0.88],[185.72,10.87647521],[185.71,16.77847396],[185.68,0.2]],[[185.81,43.63958729],[185.82,102.6],[185.83,24.33004196],[185.84,8.03614785],[185.9,16.1360634]]]
["bitfinex","SOLUSD",1761139325696,[[185.74,10.87647521],[185.73,0.67],[185.72,0.53844497],[185.71,48.55647521],[185.7,5.3849701]],[[185.81,5.38184166],[185.82,3.38932928],[185.83,14.14379781],[185.86,0.59774563],[185.87,31.36917962]]]
["bitfinex","SOLUSD",1761139383868,[[185.87,15.61051789],[185.84,37.66],[185.77,15.9957789],[185.76,22.88],[185.73,31.21016591]],[[185.89,5.37966308],[185.91,25.04804308],[185.92,13.44726728],[185.93,0.71],[185.94,5.11473342]]]
["bitfinex","SOLUSD",1761139429233,[[185.79,48.51647521],[185.73,0.53841598],[185.7,15.28476266],[185.69,42.04548795],[185.67,13.46461542]],[[185.8,28.26213132],[185.83,17.43414585],[185.86,43.06079553],[185.9,7.53309229],[185.91,9.9478796]]]
["bitfinex","SOLUSD",1761139442122,[[185.68,49.43647521],[185.66,29.14],[185.65,0.1],[185.61,0.63876407],[185.56,26.66793141]],[[185.69,22.88],[185.71,5.38473964],[185.73,3.38252639],[185.74,0.71],[185.75,0.59774563]]]
["bitfinex","SOLUSD",1761139490992,[[185.93,3.88359055],[185.89,10.87647521],[185.88,29.7],[185.87,16.09481967],[185.8,1.99999999]],[[185.94,2.83182324],[185.95,22.88],[185.96,0.59774563],[185.98,18.81922786],[186.01,102.6]]]
["bitfinex","SOLUSD",1761139539167,[[186.01,52.1161547],[185.98,0.69],[185.92,8.43786574],[185.9,1.99999999],[185.89,5.37932344]],[[186.02,31.83701778],[186.04,1.46774563],[186.05,13.43734165],[186.07,27.0723664],[186.08,4.47929145]]]
["bitfinex","SOLUSD",1761139597561,[[186.06,37.56],[186.02,10.87647521],[186.0,0.68],[185.96,0.53775005],[185.94,7.37806662]],[[186.07,24.59439103],[186.09,0.59774563],[186.1,13.43366906],[186.11,32.31],[186.12,35.71965272]]]
["bitfinex","SOLUSD",1761139638904,[[186.04,37.52],[186.01,10.87647521],[186.0,0.69],[185.99,15.96219142],[185.91,29.0]],[[186.05,6.08489922],[186.06,19.51122516],[186.07,13.43593011],[186.09,0.59774563],[186.1,26.86799873]]]
["bitfinex","SOLUSD",1761139695343,[[185.78,0.1],[185.77,9.5],[185.74,0.1],[185.73,0.76],[185.7,10.97647521]],[[185.79,18.93984317],[185.8,0.59774563],[185.81,13.45496926],[185.83,26.90669392],[185.87,29.68385875]]]
["bitfinex","SOLUSD",1761139715075,[[185.78,0.67000001],[185.75,10.87647521],[185.74,0.1],[185.73,0.63841598],[185.7,0.1]],[[185.8,5.38237258],[185.82,2.16985034],[185.83,116.05324859],[185.85,27.56412897],[185.86,15.98629851]]]
["bitfinex","SOLUSD",1761139756240,[[185.74,0.1],[185.73,0.1],[185.71,0.1],[185.7,0.82],[185.68,10.87647521]],[[185.75,2.76759597],[185.76,31.55940136],[185.78,0.71],[185.79,45.7505786],[185.8,6.52502323]]]
["bitfinex","SOLUSD",1761139817991,[[185.47,0.1],[185.46,37.7],[185.44,11.54647521],[185.38,0.53943251],[185.37,2.81312882]],[[185.48,31.2930509],[185.51,0.67],[185.52,19.46363672],[185.56,43.12491953],[185.59,37.7]]]
["bitfinex","SOLUSD",1761139852139,[[185.52,29.5],[185.4,0.53937432],[185.39,31.09999999],[185.35,13.48732408],[185.34,165.81533011]],[[185.53,6.25125889],[185.54,5.98741901],[185.55,13.47385463],[185.57,5.54125889],[185.58,26.9435489]]]
["bitfinex","SOLUSD",1761139885867,[[185.58,10.87647521],[185.57,38.44],[185.56,0.53890924],[185.55,0.66],[185.5,24.87999999]],[[185.61,5.38764075],[185.64,44.7608963],[185.66,0.66],[185.72,0.79774563],[185.73,28.92113634]]]
["bitfinex","SOLUSD",1761139931121,[[185.31,0.1],[185.28,10.87647521],[185.27,38.56],[185.25,29.08],[185.23,0.53986935]],[[185.32,9.10341827],[185.36,0.59774563],[185.37,18.8811566],[185.38,8.41341827],[185.41,26.96738391]]]
["bitfinex","SOLUSD",1761139964925,[[185.18,0.54001512],[185.17,11.48647521],[185.16,38.8],[185.12,29.08],[185.03,155.13757988]],[[185.21,22.88],[185.22,1.0],[185.24,5.39842266],[185.26,6.24843345],[185.27,13.49389451]]]
["bitfinex","SOLUSD",1761139976238,[[184.95,39.12],[184.92,10.87647521],[184.88,0.7],[184.85,0.54097917],[184.84,30.2900481]],[[184.96,6.10657439],[184.97,5.54843345],[184.99,13.51448192],[185.01,23.47774563],[185.02,5.54843345]]]
["bitfinex","SOLUSD",1761140008503,[[184.99,10.87647521],[184.98,0.54059898],[184.97,39.52],[184.92,28.28745558],[184.89,15.52088883]],[[185.04,5.40423692],[185.05,9.18075087],[185.07,13.50904422],[185.09,23.47774563],[185.12,8.47075087]]]
["bitfinex","SOLUSD",1761140044041,[[184.5,1e-08],[184.42,40.26],[184.4,0.7],[184.39,0.21686705],[184.35,28.30440549]],[[184.51,32.07075087],[184.52,0.67743334],[184.53,18.96710561],[184.55,27.09301482],[184.57,40.24]]]
["bitfinex","SOLUSD",1761140086755,[[184.67,40.06],[184.63,10.87647521],[184.62,0.66],[184.61,0.21534334],[184.59,36.19736073]],[[184.7,0.69],[184.74,0.67662661],[184.75,18.94451961],[184.77,22.88],[184.81,45.22583246]]]
["bitfinex","SOLUSD",1761140119183,[[184.19,0.90817791],[184.17,2.83126601],[184.15,5.43030836],[184.13,16.40520896],[184.11,1.99999999]],[[184.27,5.59740629],[184.29,1.38827879],[184.3,5.42596365],[184.34,22.88],[184.36,5.59740629]]]
["bitfinex","SOLUSD",1761140151916,[[184.53,37.11],[184.49,11.41851],[184.46,22.88],[184.44,1.99999999],[184.41,13.55646884]],[[184.6,5.41711809],[184.61,10.67709697],[184.63,13.54079628],[184.64,22.88],[184.67,27.07532355]]]
["bitfinex","SOLUSD",1761140196045,[[184.78,10.87647521],[184.77,41.02],[184.75,0.54127198],[184.74,8.57],[184.73,22.88]],[[184.85,0.68],[184.86,24.97402221],[184.89,22.88],[184.91,32.62117646],[184.95,167.39999999]]]
["bitfinex","SOLUSD",1761140229789,[[184.46,51.59647521],[184.43,1.21221113],[184.42,2.82753065],[184.41,5.42259939],[184.38,13.55877686]],[[184.5,28.45974655],[184.51,6.13985713],[184.52,13.54866681],[184.56,0.46102888],[184.68,54.70696934]]]
["bitfinex","SOLUSD",1761140240677,[[184.81,40.72],[184.78,11.41765932],[184.77,0.34],[184.75,22.88],[184.73,5.41320626]],[[184.87,5.57974655],[184.9,0.66],[184.91,22.88],[184.92,18.9271036],[184.96,34.12]]]
["bitfinex","SOLUSD",1761140275000,[[185.2,10.87647521],[185.19,40.58],[185.16,0.34],[185.14,0.54013179],[185.13,52.0]],[[185.26,27.34772274],[185.27,22.88],[185.28,0.69],[185.35,29.17599135],[185.44,26.6627426]]]
["bitfinex","SOLUSD",1761140305989,[[185.43,0.53928706],[185.42,10.87647521],[185.41,63.3],[185.4,0.14],[185.35,1.99999999]],[[185.51,0.7],[185.53,5.38996388],[185.57,26.94438465],[185.6,1.99999999],[185.63,40.44]]]
["bitfinex","SOLUSD",1761140349262,[[185.66,10.87647521],[185.65,0.53864799],[185.62,22.88],[185.54,31.2550037],[185.52,26.95040491]],[[185.7,0.67],[185.71,18.84658875],[185.72,5.53801876],[185.75,0.73940341],[185.76,22.88]]]
["bitfinex","SOLUSD",1761140383046,[[185.76,33.75647521],[185.75,0.538358],[185.74,40.72],[185.73,22.88],[185.65,1.99999999]],[[185.95,1.99999999],[186.0,2.80756232],[186.03,0.21410061],[186.04,7.26510466],[186.1,4.50652011]]]
["bitfinex","SOLUSD",1761140415883,[[185.87,0.53801043],[185.86,22.88],[185.85,32.61],[185.83,5.3812606],[185.82,0.2]],[[185.98,8.3873103],[185.99,22.88],[186.01,0.53795255],[186.02,60.18518115],[186.05,10.87647521]]]
["bitfinex","SOLUSD",1761140461454,[[185.56,41.42],[185.54,0.27071584],[185.53,0.2],[185.51,21.45935899],[185.46,147.9]],[[185.61,5.51519295],[185.64,0.67334626],[185.65,19.42267976],[185.67,49.81055847],[185.68,5.51519295]]]
["bitfinex","SOLUSD",1761140496490,[[185.53,1e-08],[185.43,0.2],[185.4,0.91],[185.39,0.5],[185.38,0.27148681]],[[185.54,68.59519295],[185.56,1.24363655],[185.57,35.25247539],[185.58,26.94315936],[185.6,1.99999999]]]
["bitfinex","SOLUSD",1761140508292,[[185.4,1e-08],[185.33,0.71],[185.31,11.14879016],[185.29,2.81385738],[185.27,40.06]],[[185.41,32.54290017],[185.42,40.06],[185.49,83.65667898],[185.5,1.99999999],[185.51,8.41871863]]]
["bitfinex","SOLUSD",1761140543636,[[185.24,1e-08],[185.18,0.7],[185.17,0.1],[185.16,10.87647521],[185.15,11.52]],[[185.25,13.81682929],[185.26,0.67472741],[185.27,36.9442364],[185.33,10.87647521],[185.35,1.99999999]]]
["bitfinex","SOLUSD",1761140580577,[[185.22,0.7],[185.21,58.95724524],[185.19,26.99921908],[185.18,41.9299992],[185.15,103.4]],[[185.29,0.67461816],[185.3,22.88],[185.31,10.95138661],[185.33,14.05953591],[185.35,19.98]]]
["bitfinex","SOLUSD",1761140628436,[[185.5,5.39083557],[185.49,11.54647521],[185.48,53.37847621],[185.46,0.2714421],[185.45,34.86144513]],[[185.56,0.67363655],[185.57,22.88],[185.58,8.98452052],[185.6,53.3698677],[185.62,27.03729549]]]
["bitfinex","SOLUSD",1761140665047,[[185.3,0.2],[185.26,0.66],[185.24,5.39839001],[185.23,10.87647521],[185.22,13.49723393]],[[185.31,14.48542872],[185.33,36.36981798],[185.36,0.57],[185.37,39.8],[185.38,46.26262157]]]
["bitfinex","SOLUSD",1761140677461,[[185.35,0.72],[185.34,5.3952422],[185.33,62.66],[185.32,24.36594674],[185.31,0.27246049]],[[185.4,0.6742179],[185.41,5.39345234],[185.43,21.89715394],[185.44,0.57],[185.45,62.66]]]
["bitfinex","SOLUSD",1761140712315,[[185.27,0.71],[185.24,5.39840207],[185.21,13.49746686],[185.2,0.5399568],[185.18,27.00055848]],[[185.34,5.94965095],[185.36,0.7],[185.39,22.88],[185.43,10.87647521],[185.44,55.85]]]
["bitfinex","SOLUSD",1761140748825,[[185.44,33.75647521],[185.43,40.25],[185.41,5.39330426],[185.39,37.21851912],[185.36,0.53949072]],[[185.51,8.80594608],[185.54,18.86385684],[185.56,22.88],[185.59,10.87647521],[185.6,82.6707915]]]
["bitfinex","SOLUSD",1761140794264,[[185.13,10.87647521],[185.12,0.69],[185.1,22.88],[185.09,40.0802777],[185.08,19.11071146]],[[185.21,0.71],[185.28,10.87647521],[185.29,39.54],[185.3,47.87155961],[185.46,27.21153943]]]
["bitfinex","SOLUSD",1761140829544,[[184.78,2.82159573],[184.76,20.5186817],[184.74,42.40530481],[184.73,39.52],[184.72,0.54135989]],[[184.83,4.44177431],[184.88,22.88],[184.89,0.67],[184.91,4.44177431],[184.92,39.52]]]
["bitfinex","SOLUSD",1761140864991,[[185.0,10.87647521],[184.99,39.54],[184.98,22.88],[184.94,0.5407159],[184.93,13.51800569]],[[185.07,0.66],[185.08,20.27294538],[185.09,5.40277702],[185.11,49.89096645],[185.12,39.54]]]
["bitfinex","SOLUSD",1761140910416,[[185.0,33.75647521],[184.99,39.44056976],[184.98,18.92096442],[184.93,17.89706474],[184.92,6.70441996]],[[185.09,0.66],[185.1,6.93145269],[185.12,45.91616247],[185.13,22.88],[185.15,39.7]]]
["bitfinex","SOLUSD",1761140951267,[[184.83,0.69],[184.82,10.87647521],[184.81,5.95204741],[184.8,39.7],[184.78,36.40921879]],[[184.89,13.52155335],[184.9,5.40832882],[184.91,4.93035565],[184.92,22.88],[184.93,27.74744572]]]
["bitfinex","SOLUSD",1761140964082,[[184.92,10.87647521],[184.91,0.72],[184.9,28.82904651],[184.88,13.52218949],[184.87,39.64]],[[184.97,5.40629531],[184.99,13.51489312],[185.0,1.21092064],[185.01,4.38943501],[185.02,22.88]]]
["bitfinex","SOLUSD",1761141003864,[[184.68,0.1],[184.67,0.1],[184.59,17.1445945],[184.56,52.9],[184.55,166.0]],[[184.69,29.82712208],[184.71,0.65],[184.72,40.12092064],[184.73,18.94660758],[184.74,10.87647521]]]
["bitfinex","SOLUSD",1761141040168,[[184.71,22.88],[184.7,0.7],[184.68,5.41462176],[184.67,10.87647521],[184.66,0.54153579]],[[184.79,1.20092064],[184.8,12.35837749],[184.83,33.75647521],[184.84,56.79050018],[184.89,16.21]]]
["bitfinex","SOLUSD",1761141086022,[[184.48,5.4206418],[184.47,14.78374508],[184.46,39.6],[184.45,22.88],[184.44,10.87647521]],[[184.58,19.50292695],[184.59,0.67],[184.6,27.27380877],[184.62,66.68294579],[184.7,1.99999999]]]
["bitfinex","SOLUSD",1761141121294,[[185.18,39.48],[185.17,22.88],[185.15,1.20010261],[185.14,29.78108793],[185.08,1.99999999]],[[185.24,6.05842596],[185.26,0.54092064],[185.3,6.95273705],[185.31,10.87647521],[185.32,27.18150102]]]
["bitfinex","SOLUSD",1761141165657,[[185.07,12.11681129],[185.06,39.4],[185.0,31.11999999],[184.99,57.90423307],[184.97,27.80491821]],[[185.18,1.22092064],[185.19,18.8995086],[185.2,22.88]]]
["bitfinex","SOLUSD",1761141206426,[[185.21,39.4],[185.18,16.99652415],[185.17,22.88],[185.14,14.04298041],[185.09,5.54004279]],[[185.26,0.67],[185.27,19.43244648],[185.28,4.37780225],[185.3,22.88],[185.34,27.07647521]]]
["bitfinex","SOLUSD",1761141246807,[[185.28,10.87647521],[185.27,18.89134776],[185.26,10.87647521],[185.25,22.88],[185.21,16.02475058]],[[185.38,0.66],[185.39,13.48571828],[185.41,0.64092064],[185.43,43.15815932],[185.48,39.06]]]
["bitfinex","SOLUSD",1761141256707,[[185.47,22.88],[185.45,0.69],[185.42,13.48263656],[185.41,15.80352786],[185.39,56.06901697]],[[185.54,6.69060256],[185.57,6.92702577],[185.58,0.1],[185.59,22.88],[185.6,26.93982936]]]
["bitfinex","SOLUSD",1761141294656,[[185.5,10.87647521],[185.49,39.3],[185.48,28.27120439],[185.47,0.53917075],[185.39,8.89482293]],[[185.54,0.1],[185.55,5.38950272],[185.57,0.68],[185.58,13.57135548],[185.59,4.36174918]]]
["bitfinex","SOLUSD",1761141327682,[[185.28,55.75519559],[185.26,5.86775711],[185.25,18.77647521],[185.24,23.4198402],[185.23,13.49666369]],[[185.36,28.99514984],[185.37,4.36174918],[185.41,37.84433062],[185.43,269.8],[185.44,43.78195624]]]
["bitfinex","SOLUSD",1761141379392,[[185.29,25.82],[185.28,0.47],[185.24,0.5398402],[185.23,29.1],[185.22,13.6974139]],[[185.37,19.6011566],[185.38,29.8023728],[185.46,37.83646658],[185.47,1.99999999],[185.48,56.02]]]
["bitfinex","SOLUSD",1761141420958,[[185.36,7.9],[185.35,10.87647521],[185.34,45.26545763],[185.33,22.88],[185.3,0.5396654]],[[185.4,5.39374325],[185.42,0.65],[185.44,4.36613685],[185.45,49.84245234],[185.53,1.99999999]]]
["bitfinex","SOLUSD",1761141479029,[[185.66,50.17647521],[185.64,5.92541434],[185.63,22.88],[185.62,13.46809124],[185.57,26.94340161]],[[185.67,0.1],[185.7,5.38506351],[185.72,0.78],[185.73,13.84745459],[185.75,13.45935317]]]
["bitfinex","SOLUSD",1761141512129,[[186.4,10.87647521],[186.39,0.53650946],[186.38,11.54647521],[186.37,22.88],[186.34,22.88]],[[186.52,0.72],[186.53,18.76373773],[186.59,1.99999999],[186.6,10.87647521],[186.66,26.78727294]]]
["bitfinex","SOLUSD",1761141512734,[[186.39,10.87647521],[186.38,22.88],[186.35,10.87647521],[186.34,0.53665342],[186.33,23.55]],[[186.52,30.48987063],[186.53,18.76373773],[186.57,12.8764752],[186.59,35.52],[186.67,11.54647521]]]
["bitfinex","SOLUSD",1761141554103,[[186.32,0.67],[186.29,5.90474378],[186.28,42.34],[186.26,10.87032263],[186.24,28.9]],[[186.46,4.31726063],[186.49,23.56],[186.52,1.99999999],[186.53,132.65089218],[186.66,30.45763646]]]
["bitfinex","SOLUSD",1761141587644,[[186.47,22.88],[186.46,1.18630805],[186.44,53.39885603],[186.43,29.49261423],[186.38,36.72123921]],[[186.59,0.72],[186.6,13.39764201],[186.61,32.15372299],[186.63,4.31726063],[186.66,49.66784626]]]
["bitfinex","SOLUSD",1761141620459,[[186.08,10.87647521],[186.07,0.72],[186.06,0.2],[186.01,0.5376055],[185.99,16.18943233]],[[186.19,0.65],[186.22,22.88],[186.24,22.88],[186.25,45.62],[186.26,1.99999999]]]
["bitfinex","SOLUSD",1761141641916,[[186.11,0.71],[186.1,0.53734551],[186.05,15.63854999],[186.02,1.99999999],[186.0,25.81533011]],[[186.25,6.8319367],[186.26,22.88],[186.31,0.66],[186.32,45.62043793],[186.35,18.17999999]]]
["bitfinex","SOLUSD",1761141695873,[[186.14,1.34192673],[186.13,10.87647521],[186.12,0.68],[186.11,30.78],[186.1,109.17343252]],[[186.22,5.00093186],[186.23,18.79421107],[186.24,22.88],[186.27,43.6],[186.29,4.32093186]]]
["bitfinex","SOLUSD",1761141706980,[[186.42,33.75647521],[186.39,43.48],[186.37,5.36564606],[186.34,0.53665342],[186.33,13.41647902]],[[186.47,0.68],[186.48,5.36252585],[186.5,0.1],[186.52,17.72455256],[186.63,26.79240323]]]
["bitfinex","SOLUSD",1761141740618,[[186.24,10.87647521],[186.23,22.88],[186.2,0.53705692],[186.19,27.6066849],[186.16,9.10540045]],[[186.35,5.36624631],[186.36,14.12516656],[186.38,6.84063569],[186.39,22.88],[186.45,2.09999999]]]
["bitfinex","SOLUSD",1761141771961,[[186.07,75.0],[186.04,1.27999999],[186.03,0.2],[186.02,22.88],[186.0,6.07626378]],[[186.08,6.84063569],[186.09,42.84],[186.16,18.80103136],[186.17,22.88],[186.2,29.68]]]
["bitfinex","SOLUSD",1761141814120,[[185.88,1.27999999],[185.87,1.34427137],[185.86,0.66],[185.84,0.2],[185.81,33.75647521]],[[185.91,42.84],[185.94,27.22306721],[185.99,27.17647521],[186.03,4.34306721],[186.05,0.72]]]
["bitfinex","SOLUSD",1761141849974,[[185.62,1.27999999],[185.58,0.72],[185.54,10.87647521],[185.53,5.389709],[185.51,36.35610854]],[[185.64,42.76],[185.65,6.8763568],[185.67,28.26594672],[185.69,0.7],[185.7,42.50257404]]]
["bitfinex","SOLUSD",1761141893554,[[185.32,1.27999999],[185.29,0.67],[185.25,10.87647521],[185.19,0.2],[185.18,15.70007489]],[[185.33,42.7],[185.34,22.88],[185.35,13.4883567],[185.39,0.7],[185.41,43.06856735]]]
["bitfinex","SOLUSD",1761141926898,[[185.09,1.47999999],[185.07,75.0],[185.05,0.71],[185.0,10.87647521],[184.99,5.50562829]],[[185.1,75.19385946],[185.12,13.50489966],[185.15,0.44],[185.17,26.97647521],[185.2,0.72]]]
["bitfinex","SOLUSD",1761141962130,[[185.03,0.1],[185.01,13.62629571],[184.99,64.03350589],[184.95,42.54],[184.94,11.07647521]],[[185.04,55.3949126],[185.07,13.50840222],[185.08,22.88],[185.1,53.98998247],[185.18,27.08308175]]]
["bitfinex","SOLUSD",1761141973034,[[184.93,63.93350589],[184.89,0.67],[184.88,42.32],[184.86,11.41742511],[184.84,24.87999999]],[[184.98,6.94067568],[184.99,41.84],[185.0,0.71],[185.02,5.405083],[185.03,13.51186323]]]
["bitfinex","SOLUSD",1761142006379,[[184.94,62.34350589],[184.88,5.40884283],[184.87,42.18],[184.86,0.5409499],[184.85,10.87647521]],[[184.97,42.38],[184.98,0.69],[184.99,5.40571525],[185.03,10.87647521],[185.11,0.2]]]
["bitfinex","SOLUSD",1761142039770,[[185.16,62.34350589],[185.1,16.27893943],[185.08,13.50713795],[184.98,4.22891346],[184.93,26.40134727]],[[185.19,4.38436532],[185.2,6.11966922],[185.21,42.0],[185.23,13.49692445],[185.25,27.26436532]]]
["bitfinex","SOLUSD",1761142087394,[[185.2,60.03350589],[185.14,0.68],[185.1,5.40240327],[185.09,22.88],[185.08,0.54030689]],[[185.21,12.32503665],[185.22,42.52],[185.23,47.253209],[185.28,50.13323301],[185.32,29.14]]]
["bitfinex","SOLUSD",1761142126851,[[185.26,60.03350589],[185.23,0.69],[185.15,23.42010261],[185.12,55.24415052],[185.09,4.30209402]],[[185.27,71.54576016],[185.29,18.88930864],[185.3,10.87647521],[185.32,27.56167486],[185.41,26.41488494]]]
["bitfinex","SOLUSD",1761142176721,[[185.06,16.98999385],[185.04,13.61039228],[185.03,0.64045289],[184.99,27.02768057],[184.96,42.13198461]],[[185.11,41.46],[185.12,22.88],[185.16,4.38040711],[185.18,14.21039607],[185.29,16.22]]]
["bitfinex","SOLUSD",1761142213677,[[184.92,0.1],[184.89,0.71],[184.88,5.40869959],[184.87,0.1],[184.86,13.52311889]],[[184.96,41.9],[184.97,29.81378094],[185.01,18.91796102],[185.04,10.87647521],[185.07,31.43627376]]]
["bitfinex","SOLUSD",1761142248725,[[184.92,0.1],[184.91,6.07776266],[184.89,13.5208844],[184.88,0.54089138],[184.86,22.88]],[[184.96,40.98],[184.99,30.50378094],[185.0,5.40552896],[185.03,13.5113411],[185.07,54.11327966]]]
["bitfinex","SOLUSD",1761142259705,[[184.95,10.87647521],[184.94,2.02093567],[184.93,10.87647521],[184.92,5.94845928],[184.89,22.88]],[[185.01,0.69],[185.02,47.85378094],[185.03,22.88],[185.05,18.91388655],[185.08,10.87647521]]]
["bitfinex","SOLUSD",1761142300388,[[185.02,11.56647521],[185.01,18.91789632],[184.98,7.03890527],[184.97,7.7],[184.49,147.76497539]],[[185.07,41.31],[185.09,22.88],[185.12,9.80951889],[185.14,13.50367615],[185.26,30.00452731]]]
["bitfinex","SOLUSD",1761142346318,[[184.68,10.87647521],[184.67,6.23490025],[184.66,0.1],[184.65,24.4154933],[184.64,18.57647521]],[[184.74,22.88],[184.75,0.68],[184.76,6.65153757],[184.8,115.72879717],[184.9,27.69440274]]]
["bitfinex","SOLUSD",1761142384691,[[184.67,5.51499221],[184.66,13.63835376],[184.65,11.55647521],[184.63,35.32240407],[184.6,21.80559307]],[[184.72,40.2],[184.77,6.65153757],[184.78,13.52968866],[184.84,27.05155638],[184.88,16.24915368]]]
["bitfinex","SOLUSD",1761142419036,[[184.67,0.1],[184.66,0.1],[184.59,0.69],[184.56,13.54503022],[184.55,0.54185857]],[[184.68,33.43720565],[184.7,53.55563449],[184.74,27.06506441],[184.75,10.87647521],[184.78,43.28997097]]]
["bitfinex","SOLUSD",1761142429953,[[184.54,11.56647521],[184.53,13.54722504],[184.52,30.13273247],[184.5,0.54200542],[184.35,27.75374115]],[[184.63,50.55876859],[184.65,36.41926314],[184.72,54.20705483],[184.74,118.43],[184.78,56.70295585]]]
["bitfinex","SOLUSD",1761142466252,[[184.97,10.87647521],[184.96,18.92301037],[184.94,24.0207159],[184.93,16.22279302],[184.92,39.76]],[[185.04,0.67],[185.05,6.64261213],[185.06,5.40374312],[185.08,22.88],[185.09,13.50707731]]]
["bitfinex","SOLUSD",1761142506303,[[184.87,2.20914409],[184.85,5.40966799],[184.83,11.47647521],[184.81,16.53310469],[184.8,0.54112554]],[[184.91,0.72],[184.93,51.63015415],[184.96,22.88],[184.99,27.02924733],[185.0,10.87647521]]]
["bitfinex","SOLUSD",1761142551343,[[184.94,10.87647521],[184.93,18.92608013],[184.92,0.6],[184.9,11.41730809],[184.89,65.95593941]],[[185.0,39.44],[185.02,6.06485502],[185.03,22.88],[185.04,17.93520347],[185.1,174.67647521]]]
["bitfinex","SOLUSD",1761142591338,[[185.08,10.87647521],[185.07,6.34369697],[185.06,27.01785431],[185.04,43.52782646],[185.02,7.00791177]],[[185.18,0.68],[185.19,12.21821965],[185.2,0.2],[185.21,39.52],[185.23,23.08]]]
["bitfinex","SOLUSD",1761142641090,[[184.87,5.40920646],[184.86,0.7],[184.85,13.52436839],[184.84,10.87647521],[184.83,0.54103771]],[[184.91,39.22],[184.94,5.40721832],[184.95,22.88],[184.96,5.00541008],[184.98,13.51555812]]]
["bitfinex","SOLUSD",1761142680227,[[185.19,10.87647521],[185.18,42.50046877],[185.15,0.54010261],[185.12,65.30193586],[184.71,15.2]],[[185.25,0.66],[185.26,5.59782479],[185.28,4.41541008],[185.29,13.69295235],[185.3,39.12]]]
["bitfinex","SOLUSD",1761142716894,[[184.94,19.57500967],[184.93,15.8119622],[184.92,10.87647521],[184.91,22.88],[184.9,39.64083288]],[[185.01,0.71],[185.03,6.6226795],[185.04,39.1],[185.05,22.88],[186.07,94.04178388]]]
["bitfinex","SOLUSD",1761142728408,[[184.74,0.1],[184.69,0.1],[184.65,6.06559798],[184.62,10.87647521],[184.61,38.72252445]],[[184.75,84.9118746],[184.77,13.53033501],[184.8,10.96942589],[184.82,27.05336075],[184.84,27.05047336]]]
["bitfinex","SOLUSD",1761142765241,[[184.84,13.52519415],[184.83,8.38],[184.82,10.87647521],[184.81,0.54109626]],[[184.9,39.12],[184.91,4.42741862],[184.93,23.08],[184.94,13.51790892],[184.99,37.90596431]]]
["bitfinex","SOLUSD",1761142806399,[[184.69,0.1],[184.63,7.7],[184.62,14.21119915],[184.06,47.57884815],[159.5,0.03]],[[184.7,5.13741862],[184.71,44.49393718],[184.72,13.53402777],[184.74,22.88],[184.76,43.27282659]]]
["bitfinex","SOLUSD",1761142854255,[[184.6,18.95991332],[184.59,10.87647521],[184.58,0.71],[184.56,57.67073473],[184.55,0.54185857]],[[184.64,0.68],[184.67,5.41508138],[184.68,2.76926353],[184.69,22.88],[184.83,15.83520905]]]
["bitfinex","SOLUSD",1761142893207,[[184.5,0.1],[184.46,0.67],[184.44,5.42181449],[184.41,13.55604934],[184.39,10.87647521]],[[184.51,7.1946687],[184.53,10.87647521],[184.54,13.5472794],[184.55,10.87647521],[184.57,27.09071332]]]
["bitfinex","SOLUSD",1761142945800,[[183.89,16.31450881],[183.88,24.10383293],[183.86,10.87647521],[183.81,27.20165073],[183.78,5.8244306]],[[183.96,39.34],[183.98,5.43539946],[184.01,6.70149524],[184.02,0.69],[184.06,4.34373235]]]
["bitfinex","SOLUSD",1761142978103,[[183.44,19.7597809],[183.39,0.545286],[183.38,10.87647521],[183.25,27.9347966],[183.24,16.3617027]],[[183.52,6.70149524],[183.55,22.88],[183.56,0.71],[183.58,9.54],[188.54,2.0]]]
["bitfinex","SOLUSD",1761143010347,[[183.08,0.72],[183.06,11.42274419],[183.01,22.88],[183.0,41.26],[182.78,140.0]],[[183.19,22.88],[183.22,5.45793838],[183.23,10.87],[183.24,13.64330932],[183.27,10.87647521]]]
["bitfinex","SOLUSD",1761143020998,[[183.04,0.67],[183.01,19.1243407],[183.0,10.87647521],[182.99,0.54647794],[182.95,22.88]],[[183.14,4.51031073],[183.18,0.68],[183.19,5.45897118],[183.2,40.2],[183.21,13.64614538]]]
["bitfinex","SOLUSD",1761143053134,[[182.94,0.72],[182.93,11.4231324],[182.92,19.13404766],[182.87,22.88],[182.77,27.1086626]],[[183.06,6.68550233],[183.07,54.5],[183.13,13.65178532],[183.22,44.0167023],[183.26,6.68550233]]]
["bitfinex","SOLUSD",1761143096826,[[183.09,22.88],[183.07,22.88],[183.06,55.30274419],[183.05,0.66],[183.04,5.46328671]],[[183.55,27.22462606],[183.56,16.24539766],[183.62,16.28],[183.63,75.0],[183.71,75.0]]]
["bitfinex","SOLUSD",1761143127478,[[183.27,11.56647521],[183.26,19.37041641],[183.23,22.88],[183.2,27.29241562],[183.09,27.20891868]],[[183.38,6.68202114],[183.39,1.3116075],[183.43,45.1],[183.44,13.82888398],[183.45,11.07647521]]]
["bitfinex","SOLUSD",1761143159300,[[183.74,0.5442473],[183.72,0.67],[183.71,22.88],[183.67,5.73840162],[183.63,47.88]],[[183.85,0.41042363],[183.86,0.72],[183.88,46.22579942],[183.89,70.76],[183.96,16.28]]]
["bitfinex","SOLUSD",1761143201100,[[183.61,0.71],[183.58,10.87647521],[183.57,0.54475132],[183.55,46.3088472],[183.53,22.88]],[[183.7,47.18],[183.71,22.88],[183.72,5.44307031],[183.74,13.60674517],[183.77,38.08554821]]]
["bitfinex","SOLUSD",1761143235037,[[182.94,11.15261871],[182.93,22.88],[182.89,19.13718628],[182.85,27.52307361],[182.83,26.98]],[[183.08,1.39276163],[183.1,51.66153381],[183.13,13.65184173],[183.14,10.87647521],[183.15,6.7432477]]]
["bitfinex","SOLUSD",1761143270751,[[182.7,0.66],[182.69,14.38331214],[182.67,13.6855923],[182.61,22.88],[182.59,180.31615606]],[[182.86,20.44390899],[182.91,27.33630949]]]
["bitfinex","SOLUSD",1761143281174,[[182.59,22.88],[182.57,0.66],[182.56,0.54776511],[182.55,65.41271311],[182.5,2.0]],[[182.75,0.68193867],[182.76,0.67],[182.77,21.86135744],[182.79,4.52454926],[182.8,46.16]]]
["bitfinex","SOLUSD",1761143315251,[[182.75,0.69],[182.73,22.88],[182.72,14.22942206],[182.71,5.47315417],[182.67,44.02441752]],[[182.88,45.64],[182.89,0.67],[182.9,19.13615561],[182.91,29.87038185],[183.03,27.92367759]]]
["bitfinex","SOLUSD",1761143361293,[[182.36,0.7],[182.35,57.19385157],[182.33,22.88],[182.3,22.88],[182.28,44.06]],[[182.46,4.54695454],[182.48,0.61],[182.49,44.06],[182.53,9.87072204],[182.59,25.81533011]]]
["bitfinex","SOLUSD",1761143394934,[[182.44,0.68],[182.43,46.59294765],[182.4,77.45647521],[182.36,27.41743],[182.35,38.0]],[[182.58,22.88],[182.6,43.72],[182.61,10.87647521],[182.76,27.45701265],[182.88,16.44511443]]]
["bitfinex","SOLUSD",1761143429624,[[182.47,5.4801023],[182.46,14.39147094],[182.42,43.7],[182.33,0.1]],[[182.57,6.80458801],[182.59,30.04510437],[182.61,22.88],[182.7,23.19458801]]]
["bitfinex","SOLUSD",1761143439511,[[182.36,0.7],[182.35,56.47380069],[182.33,0.1],[182.32,43.7]],[[182.5,0.61],[182.65,4.27681342],[182.69,29.58],[182.8,13.626654]]]
["bitfinex","SOLUSD",1761143472073,[[182.25,19.20438956],[182.24,22.88],[182.2,10.87647521],[182.17,53.71678792],[182.13,57.18297623]],[[182.36,0.67],[182.37,6.80458801],[182.41,68.98],[182.44,10.87647521],[182.48,27.40056132]]]
["bitfinex","SOLUSD",1761143503557,[[181.72,0.69],[181.71,22.88],[181.68,57.66203221],[181.63,73.81739544],[181.49,25.81533011]],[[181.93,35.73150188],[181.94,3.52956085],[181.98,27.47623892],[181.99,4.42639113],[182.04,4.43681929]]]
["bitfinex","SOLUSD",1761143559003,[[182.09,0.65],[182.08,46.68277679],[182.05,22.88],[182.03,10.87647521],[182.02,27.46950884]],[[182.23,28.56766027],[182.25,10.87647521],[182.32,33.9331961],[182.58,0.2],[182.65,75.0]]]
["bitfinex","SOLUSD",1761143579931,[[182.09,5.49178977],[182.08,0.65],[182.04,50.34563279],[182.0,10.87647521],[181.98,27.47470513]],[[182.18,0.68],[182.19,7.72275491],[182.21,39.37],[182.22,30.08409955],[182.23,0.2]]]
["bitfinex","SOLUSD",1761143623660,[[182.29,0.71],[182.26,19.20333588],[182.25,22.88],[182.22,44.26],[182.21,16.47974678]],[[182.4,0.72],[182.42,15.42040404],[182.45,42.06333789],[182.46,27.40356042],[182.49,43.88515601]]]
["bitfinex","SOLUSD",1761143656295,[[182.59,44.14],[182.58,23.57],[182.56,0.5],[182.55,46.56258558],[182.54,10.87647521]],[[182.74,0.2],[182.76,0.6],[182.78,4.54392883],[182.79,43.25729777],[182.82,27.57565912]]]
["bitfinex","SOLUSD",1761143692284,[[182.52,0.68],[182.51,19.27699735],[182.48,50.27904701],[182.45,27.40437798],[182.43,10.87647521]],[[182.62,10.87647521],[182.63,49.43578081],[182.64,6.78948769],[182.66,13.68728908],[182.7,4.48994765]]]
["bitfinex","SOLUSD",1761143704771,[[182.55,5.47795124],[182.5,43.88],[182.39,25.81533011],[182.36,56.81166268]],[[182.68,10.87647521],[182.72,43.88],[182.73,22.88]]]
["bitfinex","SOLUSD",1761143737723,[[182.52,0.67],[182.51,22.88],[182.48,46.58044716],[182.44,43.72],[182.43,10.87647521]],[[182.64,4.54540526],[182.7,41.85345374],[182.71,4.38275953],[182.73,3.61121632],[182.75,37.41334694]]]
["bitfinex","SOLUSD",1761143783041,[[182.86,0.68],[182.82,33.75647521],[182.8,43.5],[182.76,16.06707599],[182.73,6.0630896]],[[182.96,14.65388017],[182.99,7.4863773],[183.03,4.52334694],[183.06,21.9575921],[183.09,16.54388237]]]
["bitfinex","SOLUSD",1761143815869,[[183.44,22.88],[183.41,89.62425603],[183.4,10.87647521],[183.33,29.44],[183.27,34.23442527]],[[183.54,0.71],[183.61,0.2],[183.62,13.61549465],[183.67,7.23238158],[183.91,6.0975921]]]
["bitfinex","SOLUSD",1761143846336,[[183.7,10.87647521],[183.69,22.88],[183.61,0.65463264],[183.6,26.91709193],[183.59,44.92]],[[183.79,0.7],[183.87,0.2],[183.88,14.35173832],[183.89,7.64097102],[183.9,4.40276693]]]
["bitfinex","SOLUSD",1761143891187,[[183.6,22.88],[183.57,11.18647521],[183.56,22.88],[183.53,10.87647521],[183.52,24.80235822]],[[183.74,0.7],[183.84,25.81533011],[183.88,27.19200615],[183.92,29.36],[183.97,0.1]]]
["bitfinex","SOLUSD",1761143926277,[[183.31,0.2],[183.29,0.2],[183.28,5.4560559],[183.24,36.52259459],[183.12,27.40739924]],[[183.32,0.66],[183.33,5.4547782],[183.35,29.62006144],[183.37,57.15422149],[183.39,43.60539908]]]
["bitfinex","SOLUSD",1761143961815,[[183.29,5.65570518],[183.27,13.64091262],[183.23,22.88],[183.22,27.28830902],[183.13,29.62]],[[183.35,0.72],[183.36,35.07389254],[183.37,13.63368904],[183.38,10.87647521],[183.39,43.46]]]
["bitfinex","SOLUSD",1761143973852,[[183.12,0.2],[183.1,0.2],[183.04,0.7],[183.03,13.65870899],[183.01,22.88]],[[183.13,39.91707696],[183.15,47.94280198],[183.54,75.0],[211.0,106.65762699],[211.02,10.1740666]]]
["bitfinex","SOLUSD",1761144009274,[[183.09,0.72],[183.06,19.11941439],[183.05,59.72493678],[183.02,38.19565527],[182.94,32.25853012]],[[183.17,11.54647521],[183.18,66.22],[183.28,27.28209177],[183.34,27.47514342],[183.36,18.01120792]]]
["bitfinex","SOLUSD",1761144050837,[[183.58,10.87647521],[183.57,43.02],[183.54,7.48957778],[183.53,19.61532173],[183.52,0.5]],[[183.6,1e-08],[183.74,0.69],[183.82,33.94935096],[183.87,32.72],[183.91,29.42]]]
["bitfinex","SOLUSD",1761144084735,[[183.32,19.09229761],[183.31,0.5],[183.29,0.72],[183.28,50.16021132],[183.25,53.75647521]],[[183.39,0.69],[183.41,10.87647521],[183.42,72.50757164],[183.43,13.62917734],[183.48,27.25231645]]]
["bitfinex","SOLUSD",1761144123091,[[183.28,42.47638577],[183.25,11.59647521],[183.22,42.64],[183.21,6.73446667],[183.18,5.8]],[[183.38,47.13776277],[183.4,22.88],[183.42,0.69],[183.43,10.87647521],[183.44,19.0798081]]]
["bitfinex","SOLUSD",1761144169022,[[183.15,0.2],[183.11,5.66115981],[183.09,0.89],[183.08,13.65506407],[183.06,33.75647521]],[[183.17,6.13959676],[183.18,6.74208239],[183.2,36.52675782],[183.21,53.23647521],[183.23,27.28810784]]]
["bitfinex","SOLUSD",1761144203754,[[182.91,0.71000001],[182.86,22.88],[182.84,0.2],[182.83,5.46955686],[182.82,10.87647521]],[[182.93,42.24],[182.95,5.4659996],[182.97,29.62208239],[182.99,13.66194874],[183.0,0.61]]]
["bitfinex","SOLUSD",1761144216971,[[182.74,0.68],[182.72,0.1],[182.68,22.88],[182.67,16.35074968],[182.66,0.2]],[[182.79,42.16],[182.8,46.49890589],[182.81,27.40273906],[182.82,10.87647521],[182.85,0.61]]]
["bitfinex","SOLUSD",1761144252410,[[182.72,0.71],[182.71,5.47315417],[182.69,10.87647521],[182.67,44.09020687],[182.66,16.41991187]],[[182.81,23.66830001],[182.82,41.98],[182.83,34.36647521],[182.85,27.34588129],[182.95,29.54]]]
["bitfinex","SOLUSD",1761144289659,[[182.69,5.47375335],[182.68,0.7],[182.67,13.68588164],[182.65,22.88],[182.64,10.87647521]],[[182.76,41.78],[182.78,22.88],[182.79,21.08471998],[182.81,29.54],[182.93,27.02435112]]]
["bitfinex","SOLUSD",1761144335238,[[182.58,5.47700246],[182.57,13.69335613],[182.55,22.88],[182.54,10.87647521],[182.41,55.20184183]],[[182.65,47.01501487],[182.66,6.797823],[182.67,14.29595707],[182.68,22.88],[182.7,38.24519014]]]
["bitfinex","SOLUSD",1761144368154,[[182.34,5.48405013],[182.21,25.91533011],[182.14,27.02038869],[182.07,63.0995887],[181.77,20.48611871]],[[182.44,4.53169423],[182.48,41.4],[182.5,0.67],[182.52,4.53169423],[182.53,101.03507194]]]
["bitfinex","SOLUSD",1761144399397,[[182.28,5.48606539],[182.27,0.67],[182.24,13.71817383],[182.23,22.88],[182.22,10.87647521]],[[182.37,5.483358],[182.38,14.38787991],[182.39,50.38245406],[182.4,33.75647521],[182.44,4.34756571]]]
["bitfinex","SOLUSD",1761144409668,[[182.17,6.15934989],[182.16,13.7241985],[182.12,38.33046143],[182.1,39.36599176],[182.04,48.38807872]],[[182.25,48.74701466],[182.26,23.56],[182.27,6.82245406],[182.3,10.87647521],[182.35,57.01984683]]]
["bitfinex","SOLUSD",1761144439206,[[182.52,16.35532684],[182.5,13.69829195],[182.45,27.40476842],[182.44,42.66],[182.43,29.75366793]],[[182.53,1e-08],[182.63,0.68],[182.66,42.68],[182.67,0.2],[182.69,13.68462726]]]
["bitfinex","SOLUSD",1761144483376,[[182.65,10.87647521],[182.64,22.88],[182.61,46.54611966],[182.6,71.4],[182.57,4.304426]],[[182.75,0.68],[182.77,22.88],[182.79,18.19654307],[182.8,10.87647521],[182.83,41.9]]]
["bitfinex","SOLUSD",1761144520234,[[183.05,5.46298825],[183.04,22.88],[183.03,13.65855577],[183.01,41.64],[183.0,10.87647521]],[[183.06,0.2],[183.07,0.2],[183.09,0.7],[183.11,0.2],[183.12,0.2]]]
["bitfinex","SOLUSD",1761144553697,[[183.06,10.87647521],[183.05,28.54295789],[183.04,10.87647521],[183.02,41.5],[182.97,4.2747677]],[[183.14,28.34056417],[183.15,0.66],[183.17,13.64852322],[183.2,6.76369803],[183.21,10.87647521]]]
["bitfinex","SOLUSD",1761144599451,[[183.18,10.87647521],[183.17,14.30787136],[183.16,5.45970735],[183.12,45.65172177],[183.05,43.49008424]],[[183.26,0.69],[183.28,27.37910835],[183.31,60.41333914],[183.34,27.31647521],[183.69,30.16734707]]]
["bitfinex","SOLUSD",1761144631393,[[183.4,10.87647521],[183.39,22.88],[183.37,0.65],[183.36,41.18],[183.28,73.77795968]],[[183.49,0.69],[183.52,5.44903899],[183.53,45.67910835],[183.6,168.29910835],[183.7,27.53606595]]]
["bitfinex","SOLUSD",1761144665942,[[183.86,22.88],[183.82,19.04036557],[183.8,41.04],[183.67,27.11383324],[183.62,4.36565029]],[[183.96,6.73633177],[183.97,41.14],[184.0,18.82727686],[184.06,477.73999924],[184.07,0.1]]]
["bitfinex","SOLUSD",1761144676745,[[183.7,41.66],[183.63,25.81533011],[183.59,16.52786349],[183.5,169.03449651]],[[183.86,22.88],[183.88,11.55647521],[183.89,87.22347315],[183.96,6.73633177],[184.01,4.56490873]]]
["bitfinex","SOLUSD",1761144709298,[[183.68,11.53647521],[183.67,5.44454728],[183.64,22.88],[183.63,40.98],[183.56,27.18990974]],[[183.78,0.72],[183.8,40.98],[183.82,4.48275752],[183.83,27.20049513],[183.85,10.87647521]]]
["bitfinex","SOLUSD",1761144753955,[[183.51,0.2],[183.48,5.4499463],[183.47,22.88],[183.45,0.87],[183.43,10.87647521]],[[183.55,5.19275752],[183.57,19.06657018],[183.58,40.92],[183.59,22.88],[183.61,42.47908554]]]
["bitfinex","SOLUSD",1761144794199,[[183.45,0.2],[183.4,0.69],[183.37,5.65337668],[183.35,13.63438471],[183.09,37.59391905]],[[183.46,80.97288771],[183.49,29.96472069],[183.52,38.12216097],[183.78,29.52],[184.15,72.33801207]]]
["bitfinex","SOLUSD",1761144827396,[[183.0,10.87647521],[182.99,13.66194874],[182.98,32.7904689],[182.97,22.88],[182.94,40.82]],[[183.09,40.82],[183.1,22.88],[183.11,12.89726687],[183.13,10.87647521],[183.18,31.60545439]]]
["bitfinex","SOLUSD",1761144877878,[[183.14,5.8],[183.13,19.11210614],[183.11,63.5],[183.08,27.31046537]],[[183.22,0.7],[183.25,13.6425648],[183.27,40.6],[183.28,0.1]]]
["bitfinex","SOLUSD",1761144916622,[[183.43,33.75647521],[183.42,4.28938279],[183.4,0.54525627],[183.39,40.44],[183.34,5.86164829]],[[183.47,0.1],[183.58,32.28404358],[183.61,2.84533741]]]
["bitfinex","SOLUSD",1761144927007,[[183.35,10.87647521],[183.34,5.45432467],[183.32,22.88],[183.31,4.23928256],[183.29,40.78]],[[183.43,22.88],[183.49,10.87647521],[183.61,33.23099922],[183.89,30.53565239],[210.48,1.0]]]
["bitfinex","SOLUSD",1761144961873,[[183.64,34.43647521],[183.62,27.27430777],[183.6,40.56],[183.59,46.298818],[183.56,6.36086072]],[[183.71,0.1],[183.77,40.56],[183.94,27.46106876],[184.08,72.26882317],[184.14,30.53565239]]]
["bitfinex","SOLUSD",1761144993810,[[184.49,33.75647521],[184.48,22.88],[184.46,10.87647521],[184.45,41.24],[184.43,27.77703715]],[[184.65,0.68],[184.66,22.98],[184.69,30.66],[184.73,10.87647521],[184.74,33.76602193]]]
["bitfinex","SOLUSD",1761145035322,[[184.74,22.88],[184.71,10.87647521],[184.7,41.18],[184.61,27.88499274],[184.0,5.8]],[[184.88,19.64126325],[184.89,6.66326973],[184.92,22.88],[184.94,10.87647521],[184.97,27.03159478]]]
["bitfinex","SOLUSD",1761145068379,[[184.41,33.96647521],[184.4,4.43157094],[184.37,18.98353875],[184.34,40.66],[184.3,27.56283777]],[[184.52,0.66],[184.53,5.41917303],[184.57,6.66326973],[184.59,22.88],[184.64,16.23]]]
["bitfinex","SOLUSD",1761145100235,[[184.83,5.41024937],[184.82,22.88],[184.79,56.12286356],[184.56,140.0],[157.93,71.35340121]],[[184.9,0.1],[184.96,0.1],[184.97,0.1],[185.14,8.96760726],[185.2,33.88468569]]]
["bitfinex","SOLUSD",1761145109536,[[185.01,5.40511323],[185.0,41.22],[184.86,54.9530968]],[[185.07,0.93685777],[185.11,0.1],[185.21,27.32474466],[185.28,4.44474466],[185.29,23.43053641]]]
["bitfinex","SOLUSD",1761145141951,[[184.93,0.69],[184.92,28.28764391],[184.88,26.94725278],[184.86,34.07277374],[184.84,6.62965255]],[[185.01,41.14],[185.02,0.66],[185.05,5.40422654],[185.06,13.5094934],[185.07,0.26685777]]]
["bitfinex","SOLUSD",1761145186610,[[185.27,5.9374837],[185.26,70.97548911],[185.25,24.77500073],[185.22,7.30812938],[185.17,26.11606958]],[[185.37,0.69],[185.4,5.39394975],[185.45,28.02],[185.49,22.88],[185.63,26.82825732]]]
["bitfinex","SOLUSD",1761145215820,[[184.87,0.72],[184.84,22.88],[184.81,13.52740652],[184.77,10.87647521],[184.73,16.41200773]],[[184.97,0.62],[184.98,41.92],[185.01,15.27484543],[185.04,22.88],[185.12,40.51426101]]]
["bitfinex","SOLUSD",1761145246249,[[184.91,22.88],[184.89,0.68],[184.88,10.87647521],[184.87,42.31222263],[184.86,4.31267371]],[[185.06,5.4038732],[185.1,27.01380497],[185.11,10.97647521]]]
["bitfinex","SOLUSD",1761145286240,[[185.61,22.88],[185.59,1.19],[185.58,34.88126438],[185.56,42.86],[185.55,10.87647521]],[[185.7,0.71],[185.71,5.38495324],[185.72,12.39999581],[185.74,13.65620625],[185.78,53.69647521]]]
["bitfinex","SOLUSD",1761145316584,[[185.57,0.67],[185.54,42.78],[185.5,5.39083557],[185.49,42.21865349],[185.46,11.23529659]],[[185.75,17.50021834],[185.76,0.71],[185.82,103.90319231],[185.92,49.37059286],[186.03,6.86527159]]]
["bitfinex","SOLUSD",1761145347122,[[185.66,1.34585363],[185.63,0.68],[185.62,28.26728884],[185.59,13.47018804],[185.57,10.87647521]],[[185.73,0.68],[185.75,18.84253028],[185.79,26.91210506],[185.84,6.48728684],[185.85,16.17]]]
["bitfinex","SOLUSD",1761145356732,[[185.51,2.05659477],[185.5,28.27055256],[185.48,13.47827063],[185.47,11.07647521],[185.44,26.96274436]],[[185.64,44.06],[185.65,0.66],[185.67,18.85082355],[185.68,10.87647521],[185.7,27.26521189]]]
["bitfinex","SOLUSD",1761145390773,[[185.09,23.56],[185.05,0.2],[184.97,0.16],[184.93,27.03698128],[184.89,96.77708861]],[[185.22,0.66],[185.23,18.8954273],[185.25,43.48],[185.27,33.75647521]]]
["bitfinex","SOLUSD",1761145433195,[[185.18,1.34898831],[185.17,0.69],[185.13,36.38383011],[185.1,71.74],[185.08,10.87647521]],[[185.26,0.72],[185.27,18.89134776],[185.29,49.25712323],[185.32,27.04647521],[185.36,6.59712323]]]
["bitfinex","SOLUSD",1761145468722,[[184.92,0.87],[184.9,22.88],[184.89,22.88],[184.87,13.52233104],[184.86,11.07647521]],[[184.99,41.96],[185.02,23.33130785],[185.04,11.58647521],[185.06,49.89826434],[212.31,1176.58]]]
["bitfinex","SOLUSD",1761145502877,[[184.93,0.69],[184.92,1e-08],[184.86,22.64],[184.84,15.96577796],[184.83,27.05091373]],[[185.03,0.68],[185.04,87.83601382],[185.05,6.62148012],[185.08,10.87647521],[185.09,39.05]]]
["bitfinex","SOLUSD",1761145548137,[[184.92,0.66000001],[184.89,16.60039397],[184.88,22.88],[184.87,28.76374059],[184.81,84.17624922]],[[185.0,19.63891891],[185.03,6.62148012],[185.05,27.02074305],[185.06,22.88],[185.07,52.61647521]]]
["bitfinex","SOLUSD",1761145585068,[[184.89,1.35115349],[184.88,0.69],[184.86,5.40940181],[184.85,10.87647521],[184.83,47.42]],[[184.99,0.7],[185.0,41.6],[185.01,18.91789632],[185.03,22.88],[185.04,10.87647521]]]
["bitfinex","SOLUSD",1761145595876,[[185.0,0.69],[184.98,5.40588575],[184.97,22.88],[184.96,4.39549834],[184.95,10.87647521]],[[185.07,0.68],[185.08,18.91074129],[185.1,75.33647521],[185.11,29.16],[185.12,27.01050514]]]
["bitfinex","SOLUSD",1761145630608,[[185.28,0.71],[185.25,41.26],[185.24,7.21027994],[185.18,34.23227282],[185.16,31.61533011]],[[185.43,41.32],[185.51,5.15742145]]]
["bitfinex","SOLUSD",1761145662130,[[185.19,22.88],[185.18,0.69],[185.16,5.9007022],[185.13,24.38032638],[185.11,27.01084224]],[[185.27,0.71],[185.28,18.89032814],[185.32,41.18],[185.33,6.60509415],[185.34,60.73404166]]]
["bitfinex","SOLUSD",1761145705566,[[184.61,0.71],[184.6,23.08],[184.59,10.87647521],[184.57,13.54465183],[184.56,41.14]],[[184.7,5.41418516],[184.71,5.12324762],[184.73,46.94],[184.75,10.87647521],[184.8,7.25863681]]]
["bitfinex","SOLUSD",1761145740014,[[184.67,1.35298744],[184.66,0.72],[184.65,28.2954671],[184.62,13.54132813],[184.61,41.04]],[[184.71,5.41389204],[184.73,41.04],[184.75,41.28539917],[184.76,10.87647521],[184.78,22.88]]]
["bitfinex","SOLUSD",1761145773949,[[184.53,6.07895618],[184.51,36.42940111],[184.49,10.87647521],[184.47,27.10354563],[183.91,59.39687965]],[[184.61,60.59888629],[184.63,6.65660882],[184.64,22.88],[184.66,10.87647521],[184.72,43.2379948]]]
["bitfinex","SOLUSD",1761145818498,[[184.36,0.2],[184.29,0.71],[184.28,28.30625179],[184.26,13.56765324],[184.25,10.97647521]],[[184.39,10.87647521],[184.4,41.5],[184.41,34.45647521],[184.42,46.0904457],[184.44,4.44548355]]]
["bitfinex","SOLUSD",1761145851845,[[184.34,1.35578897],[184.31,0.69],[184.3,5.42590083],[184.28,22.88],[184.25,0.1]],[[184.36,46.14430272],[184.38,22.88],[184.4,16.00195876],[184.41,27.1140722],[184.55,16.27824954]]]
["bitfinex","SOLUSD",1761145863466,[[184.26,1.55601684],[184.25,0.1],[184.24,0.1],[184.23,0.1],[184.2,6.13884054]],[[184.32,10.87647521],[184.35,0.69]]]
["bitfinex","SOLUSD",1761145895383,[[183.97,0.69],[183.96,0.2],[183.93,10.87647521],[183.91,22.88],[183.88,47.31094866]],[[184.03,40.64],[184.07,19.01450534],[184.1,10.87647521],[184.12,27.15747385]]]
["bitfinex","SOLUSD",1761145928861,[[183.97,1.35822073],[183.96,6.31577365],[183.93,13.59139214],[183.87,38.06871066],[183.81,27.12455892]],[[184.0,40.56],[184.01,5.43454456],[184.04,20.92525088],[184.05,33.75647521],[184.1,16.17]]]
["bitfinex","SOLUSD",1761145972012,[[183.86,0.66],[183.85,28.31921431],[183.82,10.87647521],[183.81,13.60037474],[183.77,27.2077043]],[[183.93,40.5],[183.94,18.05058729],[183.95,11.54647521],[183.97,22.88],[184.1,53.62668264]]]
["bitfinex","SOLUSD",1761146004435,[[183.7,7.4736694],[183.66,22.98],[183.64,16.7246196],[183.63,38.10407724],[183.62,40.48]],[[183.76,40.48],[183.78,0.7],[183.8,6.71546288],[183.82,33.75647521],[183.84,4.36452362]]]
["bitfinex","SOLUSD",1761146016360,[[183.83,0.71],[183.8,22.88],[183.79,19.04347352],[183.77,4.31609027],[183.75,56.77809404]],[[183.93,22.22],[183.95,6.71546288],[183.98,27.17647521],[183.99,4.44929519],[184.04,27.16834493]]]
["bitfinex","SOLUSD",1761146053479,[[183.89,28.3180336],[183.87,11.58647521],[183.82,56.6666932],[183.78,11.76583376],[183.76,27.20940356]],[[183.99,4.47105432],[184.0,40.34],[184.01,5.84452414],[184.09,29.34],[184.11,4.24224502]]]
["bitfinex","SOLUSD",1761146088414,[[183.7,0.71],[183.69,0.1],[183.68,5.44399331],[183.66,0.1],[183.65,13.61213013]],[[183.72,40.3],[183.75,5.44242393],[183.76,22.88],[183.78,4.47105432],[183.79,0.21]]]
["bitfinex","SOLUSD",1761146136391,[[183.66,1e-08],[183.61,0.69],[183.6,14.08050556],[183.55,0.1],[183.52,0.1]],[[183.67,28.4656248],[183.69,13.60988622],[183.7,0.21],[183.75,56.59155355],[183.82,34.07054847]]]
["bitfinex","SOLUSD",1761146171298,[[183.39,0.67],[183.3,29.970856],[183.29,186.78030816],[183.27,5.8],[183.26,56.27385383]],[[183.47,22.88],[183.49,10.87647521],[183.5,0.72],[183.51,59.2725301],[183.52,16.3]]]
["bitfinex","SOLUSD",1761146204955,[[183.25,19.09959072],[183.24,0.66],[183.23,10.87647521],[183.22,22.88],[183.19,1e-08]],[[183.33,40.24],[183.36,4.50434994],[183.38,23.58],[183.4,4.38402704],[183.42,16.3]]]
["bitfinex","SOLUSD",1761146250732,[[182.68,14.38331214],[182.67,0.69],[182.55,2.85609183],[182.52,32.9130553],[182.44,83.95727106]],[[182.69,6.77223062],[182.75,22.88],[182.77,40.64],[182.78,19.14895172],[182.8,10.87647521]]]
["bitfinex","SOLUSD",1761146284768,[[182.91,6.11716964],[182.89,13.66907275],[182.88,21.58],[182.86,22.88],[182.84,10.87647521]],[[182.96,6.77223062],[182.99,5.46489598],[183.02,20.0],[183.04,22.88],[183.07,54.5791951]]]
["bitfinex","SOLUSD",1761146296351,[[183.04,1.36487204],[183.03,10.87647521],[183.02,23.53],[183.0,4.45195835],[182.93,54.98006844]],[[183.21,40.7],[183.28,16.34385137],[183.29,13.63972182],[183.32,29.48],[183.34,27.37514342]]]
["bitfinex","SOLUSD",1761146332310,[[183.07,0.7],[183.05,13.65747063],[183.04,28.34328671],[183.03,10.87647521],[182.9,27.05294083]],[[183.14,40.3],[183.15,5.46003268],[183.18,13.64788308],[183.2,22.88],[210.06,10.1740666]]]
["bitfinex","SOLUSD",1761146365027,[[183.19,0.69],[183.18,5.45882519],[183.15,33.75647521],[183.12,75.31590952],[183.04,27.33070605]],[[183.21,0.2],[183.23,0.2],[183.25,40.28],[183.44,27.97829243]]]
["bitfinex","SOLUSD",1761146417174,[[182.95,10.87647521],[182.94,22.88],[182.92,0.69],[182.87,54.3132852],[182.86,40.2]],[[183.03,40.2],[183.06,6.75920011],[183.09,0.4],[183.1,5.46149645],[183.11,22.88]]]
["bitfinex","SOLUSD",1761146452284,[[183.25,0.7],[183.24,19.10059218],[183.21,61.04718227],[183.2,56.53420516],[182.85,44.25572129]],[[183.33,5.65471209],[183.34,0.6],[183.35,13.63585749],[183.36,40.16],[183.37,50.34854516]]]
["bitfinex","SOLUSD",1761146485627,[[182.94,0.68],[182.93,19.13287658],[182.92,10.87647521],[182.9,22.88],[182.89,10.87647521]],[[183.08,20.42938915],[183.09,10.87647521],[183.12,45.87],[183.22,53.22566212],[183.23,16.39837109]]]
["bitfinex","SOLUSD",1761146533943,[[182.85,0.1],[182.74,0.66],[182.73,0.1],[182.68,37.92331214],[182.67,44.79393893]],[[182.86,70.15350333],[182.88,19.13823271],[182.9,10.87647521],[182.93,27.3332661],[182.98,50.30657956]]]
["bitfinex","SOLUSD",1761146570009,[[182.79,5.47075879],[182.77,13.67834053],[182.74,22.88],[182.72,10.87647521],[182.63,27.37655553]],[[182.85,4.52049959],[182.86,40.1],[182.88,0.4],[182.89,39.3],[182.9,19.13613996]]]
["bitfinex","SOLUSD",1761146581902,[[182.56,0.72],[182.55,5.57774688],[182.5,33.75647521],[182.47,34.21222419],[182.21,33.14376119]],[[182.61,18.48049959],[182.67,0.4],[182.68,5.47406264],[182.76,31.87896351],[184.16,89.29531948]]]
["bitfinex","SOLUSD",1761146614775,[[182.39,0.66],[182.37,19.19165106],[182.36,0.1],[182.34,27.4210998],[182.31,33.75647521]],[[182.47,47.16133115],[182.49,0.66],[182.51,36.57861012],[182.55,27.29647521],[182.56,34.21037446]]]
["bitfinex","SOLUSD",1761146647707,[[182.42,0.69],[182.41,24.98754453],[182.37,27.41679004],[182.36,0.1],[182.34,114.67647521]],[[182.49,40.88],[182.5,6.82133115],[182.53,22.88],[182.54,4.40853892],[182.55,13.69557525]]]
["bitfinex","SOLUSD",1761146694335,[[182.88,19.13823271],[182.87,0.67],[182.84,50.46771497],[182.83,40.22],[182.82,27.34930532]],[[182.95,0.67],[182.98,16.0],[182.99,22.88],[183.02,4.31193659],[183.03,10.87647521]]]
["bitfinex","SOLUSD",1761146727312,[[183.0,0.7],[182.95,80.21639797],[182.94,40.04],[182.83,33.37842754]],[[183.05,1e-08],[183.08,0.67],[183.09,4.5331116],[183.1,62.92],[183.11,5.46126634]]]
["bitfinex","SOLUSD",1761146776678,[[182.99,5.46477949],[182.97,13.66336168],[182.96,0.71],[182.95,22.88],[182.94,27.33068976]],[[183.04,0.68],[183.05,39.26000001],[183.06,35.1135475],[183.09,13.6548106],[183.12,38.18171273]]]
["bitfinex","SOLUSD",1761146810206,[[183.03,19.12254821],[183.02,66.84670139],[182.99,50.79647521],[182.9,27.33606265],[182.88,22.19030786]],[[183.12,0.72],[183.13,5.4606081],[183.14,39.92],[183.15,47.60660599],[183.19,16.42]]]
["bitfinex","SOLUSD",1761146847129,[[182.99,19.12672823],[182.97,29.4],[182.94,43.72884025],[182.91,10.87647521],[182.89,131.1386]],[[183.02,0.7],[183.03,39.84],[183.05,9.9769704],[183.08,24.53244377],[183.12,4.51398014]]]
["bitfinex","SOLUSD",1761146858247,[[182.96,5.8],[182.93,0.69],[182.91,22.88],[182.88,138.09769728],[182.87,6.49537471]],[[182.98,0.67],[182.99,39.84],[183.0,5.46450517],[183.01,13.69892612],[183.02,22.88]]]
["bitfinex","SOLUSD",1761146895685,[[182.98,0.71],[182.97,24.92881892],[182.93,27.33200676],[182.9,143.54],[182.88,27.33980673]],[[183.02,39.74],[183.04,0.7],[183.06,10.87647521],[183.07,25.70245091],[183.1,4.27548537]]]
["bitfinex","SOLUSD",1761146934008,[[182.84,0.1],[182.81,0.71],[182.8,16.40913441],[182.78,50.33470629],[182.76,17.93501753]],[[182.87,39.66],[182.88,5.18038523],[182.89,10.87647521],[182.92,22.88],[182.94,19.13206329]]]
["bitfinex","SOLUSD",1761146981185,[[182.71,0.68],[182.67,52.33199757],[182.66,0.1],[182.64,22.88],[182.6,27.38159224]],[[182.75,39.6],[182.78,46.02070441],[182.8,13.67617767],[182.83,27.34877335],[182.87,16.39]]]
["bitfinex","SOLUSD",1761147019524,[[182.68,1.36783004],[182.67,19.16023429],[182.66,0.79],[182.65,22.88],[182.64,27.37516984]],[[182.75,39.48],[182.78,34.47647521],[182.81,13.67599297],[182.83,27.3489896],[182.87,16.39]]]
["bitfinex","SOLUSD",1761147030839,[[182.57,5.47735115],[182.55,0.7],[182.54,13.69562835],[182.52,0.1],[182.51,0.1]],[[182.61,39.5],[182.62,17.68494666],[182.63,22.88],[182.64,0.7],[182.91,29.54]]]
["bitfinex","SOLUSD",1761147064977,[[182.56,1.36845483],[182.55,28.0492562],[182.54,39.96],[182.53,19.17493014],[182.5,7.11070804]],[[182.65,15.41692597],[182.68,0.69],[182.69,5.47376985],[182.7,22.88],[187.59,2.0]]]
["bitfinex","SOLUSD",1761147101227,[[182.72,0.67],[182.68,22.88],[182.65,33.17374748],[182.64,66.63669395],[182.55,27.99751064]],[[182.79,56.52724197],[182.81,6.79543847],[182.83,13.67390472],[182.84,39.27],[182.94,0.2]]]
["bitfinex","SOLUSD",1761147148486,[[183.09,0.7],[183.08,19.11732575],[183.07,22.88],[183.04,39.4],[183.02,10.87647521]],[[183.13,0.2],[183.15,0.2],[183.18,6.13926954],[183.19,17.67191368],[183.2,26.36]]]
["bitfinex","SOLUSD",1761147183500,[[183.06,5.46268982],[183.03,13.65891243],[183.02,22.88],[182.99,66.66334751],[182.98,15.30901103]],[[183.12,0.72],[183.13,9.9674118],[183.14,10.87647521],[183.15,36.5306878],[183.18,55.73]]]
["bitfinex","SOLUSD",1761147233297,[[183.26,5.45672814],[183.25,22.88],[183.24,14.31330932],[183.22,33.08841795],[183.2,50.17647521]],[[183.28,1e-08],[183.31,0.68],[183.33,0.2],[183.34,0.2],[183.35,17.62393263]]]
["bitfinex","SOLUSD",1761147269247,[[183.21,5.45821734],[183.2,1.36376668],[183.16,27.9882204],[183.15,39.28],[183.14,10.87647521]],[[183.27,11.58647521],[183.28,29.62745742],[183.31,10.87647521],[183.32,39.28],[183.36,46.50777016]]]
["bitfinex","SOLUSD",1761147309416,[[183.22,19.10271804],[183.21,1.36395097],[183.2,23.58],[183.17,39.3],[183.16,45.20410893]],[[183.34,0.69],[183.43,0.2],[183.44,164.0],[183.48,4.50916264]]]
["bitfinex","SOLUSD",1761147318534,[[183.14,5.46004582],[183.13,0.8],[183.12,22.88],[183.11,27.30527845],[182.33,42.11380356]],[[183.2,39.3],[183.21,4.50916264],[183.22,11.56647521],[183.23,5.45766791],[183.24,22.88]]]
["bitfinex","SOLUSD",1761147355072,[[183.27,0.7],[183.26,46.38218922],[183.25,22.88],[183.22,33.08871071],[183.21,50.35647521]],[[183.33,0.2],[183.36,39.46],[183.37,16.33007008],[183.39,29.63833231],[183.4,0.2]]]
["bitfinex","SOLUSD",1761147392251,[[183.09,22.88],[183.07,0.71],[183.06,24.91928909],[183.04,27.41516433],[183.02,114.77647521]],[[183.18,6.75833231],[183.2,11.54647521],[183.21,5.45821734],[183.22,27.29002056],[183.24,16.39]]]
["bitfinex","SOLUSD",1761147440027,[[183.1,0.72],[183.09,22.88],[183.06,61.981606],[183.03,50.41647521],[183.01,7.00909787]],[[183.17,39.54],[183.22,34.52647521],[183.34,32.77404194]]]
["bitfinex","SOLUSD",1761147481170,[[183.19,0.69],[183.18,19.10688939],[183.17,5.8],[183.14,22.88],[183.13,31.551603]],[[183.22,39.58],[183.25,22.88],[183.26,6.02674241],[183.27,6.76593387],[183.28,24.51752722]]]
["bitfinex","SOLUSD",1761147537064,[[183.46,6.81280121],[183.44,76.49801377],[183.41,38.13780229],[157.27,0.02],[157.0,1.03]],[[183.47,0.2],[183.49,0.2],[183.51,0.86],[183.52,0.2],[183.54,4.4908254]]]
["bitfinex","SOLUSD",1761147572875,[[183.97,62.8],[183.94,10.87647521],[183.9,0.68],[183.89,46.22328564],[183.8,11.56647521]],[[184.04,0.69],[184.15,10.87647521],[184.16,39.92],[184.2,4.4908254],[184.25,29.34]]]
["bitfinex","SOLUSD",1761147605432,[[183.97,0.71],[183.95,5.43625985],[183.93,22.88],[183.9,10.87647521]],[[184.06,0.72],[184.07,16.30919626],[184.08,0.44],[184.09,22.88],[184.11,13.57925738]]]
["bitfinex","SOLUSD",1761147617438,[[184.03,23.59],[183.98,19.02380693],[183.97,40.19647521],[183.96,44.7425289],[183.82,27.74322331]],[[184.15,5.43047365],[184.16,10.87647521],[184.18,22.88],[184.33,69.01148565],[211.35,5.0]]]
["bitfinex","SOLUSD",1761147651868,[[184.01,1.35779028],[184.0,0.66],[183.97,19.02469717],[183.96,63.08],[183.95,10.87647521]],[[184.1,19.67140683],[184.12,22.88],[184.14,10.87647521],[184.16,44.74056702],[185.12,97.18605951]]]
["bitfinex","SOLUSD",1761147686982,[[184.14,0.5],[184.12,2.06692778],[184.11,22.88],[184.08,10.87647521],[184.07,31.76]],[[184.21,4.4586895],[184.26,0.71],[184.27,33.75647521],[184.29,0.1],[184.31,203.98]]]
["bitfinex","SOLUSD",1761147735866,[[184.15,0.67],[184.12,27.1280806],[184.09,46.17290844],[184.06,35.78],[184.0,27.78892816]],[[184.25,0.7],[184.26,39.74],[184.29,10.97647521],[184.31,4.31392888],[184.33,41.3262451]]]
["bitfinex","SOLUSD",1761147776435,[[184.0,5.8],[183.98,1.2],[183.97,5.43558051],[183.95,140.27056441],[183.94,39.58]],[[184.05,10.57907694],[184.09,39.58],[184.1,27.15976111],[184.22,191.20529015],[184.23,27.14070945]]]
["bitfinex","SOLUSD",1761147828601,[[183.97,0.7],[183.96,28.31590422],[183.93,13.59212743],[183.92,4.27995808],[183.88,187.22807873]],[[184.01,5.43448725],[184.02,39.56],[184.04,13.58400347],[184.05,4.47130416],[184.07,33.75647521]]]
["bitfinex","SOLUSD",1761147867651,[[184.2,2.01640906],[184.19,22.88],[184.16,46.15551693],[184.15,55.4509433],[184.14,18.24411513]],[[184.29,0.1],[184.3,7.52071476],[184.31,10.97647521],[184.32,12.6],[184.33,27.76348837]]]
["bitfinex","SOLUSD",1761147868336,[[184.18,22.88],[184.15,26.88741851],[184.12,27.15602947],[184.06,27.16370689],[184.02,57.03181422]],[[184.27,0.72],[184.29,0.1],[184.3,10.97647521],[184.31,0.1],[184.32,12.6]]]
["bitfinex","SOLUSD",1761147916112,[[184.35,6.08446433],[184.34,22.88],[184.32,13.56299709],[184.31,39.34],[184.21,70.6949228]],[[184.36,1e-08],[184.41,0.68],[184.42,5.4224549],[184.44,13.5547705],[184.45,4.46140377]]]
["bitfinex","SOLUSD",1761147951145,[[184.63,1.35326791],[184.62,22.88],[184.61,5.41661991],[184.59,10.87647521],[184.58,13.54366371]],[[184.72,9.87500273],[184.73,0.35],[184.75,13.53232116],[184.77,10.87647521],[184.78,59.08891778]]]
["bitfinex","SOLUSD",1761147994601,[[184.71,2.06246579],[184.68,22.88],[184.67,18.95267403],[184.64,10.87647521],[184.57,32.06038767]],[[184.79,39.74],[184.8,5.41125541],[184.81,13.52755211],[184.82,0.72],[184.85,6.643095]]]
["bitfinex","SOLUSD",1761148030134,[[184.62,6.07630288],[184.58,36.42420535],[184.57,4.41328106],[184.47,60.27896709],[184.38,5.41682268]],[[184.7,6.0843475],[184.71,39.44],[184.77,60.8181518],[184.8,20.71556951],[184.9,27.04199931]]]
["bitfinex","SOLUSD",1761148074081,[[184.37,0.2],[184.35,0.2],[184.33,0.68],[184.27,13.5670137],[184.25,4.32581778]],[[184.39,5.42328759],[184.4,13.55794834],[184.41,40.08],[184.42,27.11202689],[184.43,22.88]]]
["bitfinex","SOLUSD",1761148089486,[[184.22,0.68],[184.17,5.42976597],[184.14,39.36],[184.11,0.42822848],[184.06,45.275311]],[[184.3,6.6725582],[184.33,10.87647521],[184.36,33.81903341],[184.38,96.49113032],[184.42,7.08844227]]]
["bitfinex","SOLUSD",1761148129168,[[184.1,0.66],[184.08,28.31235204],[184.05,29.99876131],[184.03,38.04595844],[184.02,20.6741036]],[[184.15,44.79041511],[184.17,20.94697314],[184.2,27.14522317],[184.21,33.75647521],[211.29,1176.58]]]
["bitfinex","SOLUSD",1761148167804,[[184.04,0.72],[184.03,28.31383782],[184.02,19.38475323],[184.01,39.32],[184.0,10.87647521]],[[184.1,5.43183052],[184.11,40.02],[184.13,4.45769829],[184.15,10.87647521],[184.17,39.15]]]
["bitfinex","SOLUSD",1761148219594,[[183.82,6.15984437],[183.81,22.88],[183.77,10.87647521],[183.75,4.29042611],[183.67,27.11383324]],[[183.92,45.98458949],[183.93,5.43685097],[183.96,0.72],[184.05,53.49977151],[184.1,6.70458949]]]
["bitfinex","SOLUSD",1761148256735,[[183.91,22.88],[183.89,0.72],[183.88,5.43832934],[183.87,22.88],[183.84,10.87647521]],[[183.98,16.56],[184.0,0.67],[184.02,10.87647521],[184.07,45.63277018],[184.09,25.81533011]]]
["bitfinex","SOLUSD",1761148306388,[[183.85,6.12912583],[183.83,22.88],[183.82,13.70025276],[183.81,10.87647521],[183.71,27.88593062]],[[183.93,6.13691535],[183.94,57.19775837],[183.95,22.88],[183.97,10.87647521],[184.04,47.68313849]]]
["bitfinex","SOLUSD",1761148347539,[[183.95,6.51],[183.93,117.39208294],[183.88,27.19044627],[183.82,43.77431211],[183.76,5.436]],[[184.05,6.69626177],[184.08,0.7],[184.1,85.32060747],[184.11,10.87647521],[184.13,56.49546518]]]
["bitfinex","SOLUSD",1761148393404,[[184.12,5.8],[184.07,5.43268644],[184.06,0.72],[184.05,117.3826009],[184.04,15.17280546]],[[184.16,1.78362458],[184.17,19.71428914],[184.18,39.02],[184.19,22.88],[184.21,27.14387483]]]
["bitfinex","SOLUSD",1761148405714,[[183.96,23.59],[183.93,19.0289784],[183.92,10.87647521],[183.9,27.18722574],[183.88,39.0]],[[184.01,39.0],[184.03,5.43401878],[184.04,0.68],[184.05,4.4664043],[184.06,13.58297017]]]
["bitfinex","SOLUSD",1761148448142,[[184.0,0.7],[183.98,5.43521739],[183.96,22.88],[183.95,10.87647521],[183.92,13.5838874]],[[184.07,3.49083944],[184.08,38.96],[184.1,50.03984072],[184.11,10.87647521],[184.2,19.09563033]]]
["bitfinex","SOLUSD",1761148492701,[[184.08,11.23224599],[184.07,22.88],[184.05,13.5828365],[184.04,4.41270945],[184.03,38.04538624]],[[184.13,6.09102651],[184.14,16.36782158],[184.17,10.87647521],[184.18,38.88],[184.2,69.11635124]]]
["bitfinex","SOLUSD",1761148548548,[[184.14,29.01063573],[184.11,13.57882412],[184.09,4.30646077],[184.08,38.74],[183.77,135.96421603]],[[184.19,0.65],[184.2,19.00139542],[184.23,12.66091148],[184.72,549.15907144],[211.97,10.1740666]]]
["bitfinex","SOLUSD",1761148589693,[[184.05,19.01657157],[184.03,22.88],[184.0,49.61647521]],[[184.16,31.14901378],[184.21,27.14381697],[184.28,0.2]]]
["bitfinex","SOLUSD",1761148644031,[[183.75,1e-08],[183.68,0.2],[183.66,0.2],[183.62,38.7],[183.6,16.45531167]],[[183.76,16.00433809],[183.77,72.45647521],[183.8,19.04243742],[183.84,4.46786288],[183.85,33.71391982]]]
["bitfinex","SOLUSD",1761148681511,[[183.68,0.71],[183.66,28.32484374],[183.63,13.61370287],[183.62,20.21481928],[183.6,37.46]],[[183.74,43.16786288],[183.77,11.54647521],[183.78,19.04450973],[183.81,39.22],[183.84,31.66660907]]]
["bitfinex","SOLUSD",1761148727406,[[183.67,0.68],[183.66,41.93689463],[183.61,38.1069655],[183.58,24.36427821],[183.56,0.1]],[[183.74,38.7],[183.75,0.67],[183.76,2.80033224],[183.77,10.87647521],[183.81,46.38346979]]]
["bitfinex","SOLUSD",1761148742824,[[183.73,11.91266811],[183.71,13.60772121],[183.69,22.88],[183.66,142.48000001],[183.25,73.63220685]],[[183.77,38.68],[183.78,5.44132746],[183.79,0.67],[183.8,2.80033224],[183.81,24.47755041]]]
["bitfinex","SOLUSD",1761148784966,[[183.89,0.66],[183.88,5.43828948],[183.87,5.8],[183.86,5.63605379],[183.84,54.99410304]],[[183.94,0.66],[183.95,5.43645095],[183.96,1.99164248],[183.97,0.2],[183.98,13.58850628]]]
["bitfinex","SOLUSD",1761148836364,[[183.97,6.51],[183.96,28.31583217],[183.95,13.59032938],[183.93,103.8],[183.92,10.87647521]],[[184.03,5.43389664],[184.04,38.54],[184.05,0.71],[184.07,20.28588955],[184.1,27.15966125]]]
["bitfinex","SOLUSD",1761148872399,[[183.78,0.1],[183.73,5.44269051],[183.71,20.09778643],[183.7,0.1],[183.69,108.15651144]],[[183.81,17.58006722],[183.82,19.71054475],[183.85,54.9],[183.87,50.07387673],[183.96,6.70359201]]]
["bitfinex","SOLUSD",1761148910460,[[183.81,0.69],[183.8,22.88],[183.77,19.04554605],[183.76,5.8],[183.74,27.21170551]],[[183.87,38.56],[183.88,5.43860224],[183.9,25.13081996],[183.91,27.35787185],[183.96,31.47756735]]]
["bitfinex","SOLUSD",1761148924485,[[183.78,16.3398327],[183.76,38.54],[183.7,5.9],[183.66,1e-08]],[[183.89,15.35434706],[183.91,38.54],[183.93,19.02914323],[183.95,22.88]]]
["bitfinex","SOLUSD",1761148962140,[[183.75,5.8],[183.74,22.88],[183.7,103.1],[183.67,49.43647521],[183.64,16.2919315]],[[183.81,10.87647521],[183.82,7.41753419],[183.83,16.31650834],[183.84,38.56],[183.93,16.32519794]]]
["bitfinex","SOLUSD",1761149009046,[[183.43,0.71],[183.41,5.55223813],[183.38,4.33095978],[183.37,2.84054145],[183.35,19.09647521]],[[183.48,10.87647521],[183.49,1.79558351],[183.5,0.65],[183.51,10.87647521],[183.53,22.88]]]
["bitfinex","SOLUSD",1761149058032,[[183.56,22.88],[183.53,38.96],[183.51,10.87647521],[183.47,52.79059492],[183.42,16.34298477]],[[183.65,0.68],[183.68,22.88],[183.71,21.89358014],[183.84,4.49783596],[183.85,56.65405458]]]
["bitfinex","SOLUSD",1761149100568,[[183.78,33.75647521],[183.75,57.80761904],[183.71,33.0156773],[183.69,0.54439544],[183.68,16.45684281]],[[183.79,1e-08],[183.84,0.2],[183.86,0.7],[183.94,27.18312574],[184.0,27.17524693]]]
["bitfinex","SOLUSD",1761149149161,[[184.01,22.88],[183.98,39.53],[183.97,19.02478734],[183.96,10.87647521],[183.93,0.54368509]],[[184.02,1e-08],[184.03,0.2],[184.05,0.2],[184.12,13.57813054],[184.13,4.66398045]]]
["bitfinex","SOLUSD",1761149188407,[[184.27,72.73647521],[184.24,0.54277029],[184.19,15.31377817],[184.18,15.99028919],[184.16,27.72543085]],[[184.28,1e-08],[184.34,0.2],[184.36,0.86],[184.4,6.69192593],[184.43,2.8303229]]]
["bitfinex","SOLUSD",1761149221620,[[184.37,0.66],[184.36,22.88],[184.33,46.1126607],[184.3,50.19647521],[184.28,16.37636675]],[[184.46,39.36],[184.48,10.87647521],[184.49,7.25192593],[184.51,22.88],[184.54,27.09545158]]]
["bitfinex","SOLUSD",1761149232027,[[184.43,5.42211137],[184.42,22.88],[184.4,0.66],[184.39,13.55821899],[184.38,39.46]],[[184.5,5.4200542],[184.51,17.56840114],[184.52,13.54866977],[184.55,0.56],[184.56,22.88]]]
["bitfinex","SOLUSD",1761149269260,[[184.28,0.71],[184.27,5.8],[184.26,28.30709091],[184.23,13.56926802],[184.2,113.77647521]],[[184.32,5.42534722],[184.33,39.36],[184.34,18.01742747],[184.37,10.87647521],[184.94,29.26]]]
["bitfinex","SOLUSD",1761149319132,[[184.19,22.88],[184.18,6.11944976],[184.17,0.2],[184.16,13.57445742],[184.15,5.8]],[[184.25,18.99592944],[184.26,45.73173977],[184.28,10.87647521],[184.31,66.28820791],[184.43,27.28863877]]]
["bitfinex","SOLUSD",1761149361852,[[184.17,0.70000001],[184.15,22.88],[184.11,6.0],[184.1,13.57901734],[184.09,4.2330058]],[[184.21,6.67173977],[184.22,38.9],[184.23,6.11804644],[184.24,24.44642804],[184.27,22.88]]]
["bitfinex","SOLUSD",1761149403326,[[184.29,0.68],[184.26,38.86],[184.24,10.87647521],[184.16,20.52420621],[184.13,27.75709603]],[[184.35,2.48197839],[184.36,22.78],[184.39,10.87647521],[184.4,7.12791356],[184.41,0.1]]]
["bitfinex","SOLUSD",1761149429382,[[184.26,0.69],[184.25,22.88],[184.24,4.33140609],[184.22,10.87647521],[184.2,38.84]],[[184.37,7.38652099],[184.38,10.87647521],[184.41,23.78],[184.42,22.88],[184.87,47.80718722]]]
["bitfinex","SOLUSD",1761149487848,[[183.8,23.59],[183.77,10.87647521],[183.75,39.24],[183.73,16.69068606],[183.71,46.26857547]],[[183.88,4.48056585],[183.89,0.67],[183.9,53.81208265],[183.94,27.18377815],[183.96,25.17143718]]]
["bitfinex","SOLUSD",1761149522157,[[183.95,6.13615632],[183.94,10.87647521],[183.93,22.88],[183.91,13.59289796],[183.84,49.17756309]],[[183.97,0.2],[183.98,0.2],[184.02,14.30550636],[184.03,39.32],[184.05,54.52842312]]]
["bitfinex","SOLUSD",1761149537105,[[183.89,0.7],[183.87,22.88],[183.85,24.47451709],[183.84,5.8],[183.82,27.1995847]],[[183.95,19.02697899],[183.97,4.68056585],[183.98,40.14],[183.99,22.88],[184.0,16.28]]]
["bitfinex","SOLUSD",1761149576326,[[183.91,22.88],[183.9,5.43759981],[183.88,10.87647521],[183.87,13.59651593],[183.86,44.8]],[[183.96,3.49280609],[183.97,39.0],[183.98,19.02380693],[184.01,27.17313112],[184.04,54.34519423]]]
["bitfinex","SOLUSD",1761149628094,[[183.79,0.1],[183.77,5.8],[183.75,23.54],[183.74,5.4424439],[183.71,24.48483823]],[[183.8,2.44903114],[183.81,44.44040041],[183.83,13.60014039],[183.85,27.19665487],[183.97,27.93840584]]]
["bitfinex","SOLUSD",1761149675223,[[183.6,0.79],[183.58,0.1],[183.57,16.32371373],[183.56,0.1],[183.55,13.62015781]],[[183.63,47.25096648],[183.65,13.6129506],[183.67,3.55241151],[183.68,22.88],[183.72,27.17647521]]]
["bitfinex","SOLUSD",1761149720555,[[183.58,0.1],[183.56,0.1],[183.52,10.87647521],[183.51,13.62253137],[183.5,5.8]],[[183.61,8.25148427],[183.62,39.61],[183.69,22.88],[183.7,46.32439404]]]
["bitfinex","SOLUSD",1761149775508,[[183.69,10.87647521],[183.68,22.88],[183.53,34.35322023],[183.45,11.94777966],[183.35,2.83966147]],[[183.75,0.69],[183.76,9.91849213],[183.77,38.84],[183.78,13.80334367],[183.79,0.2]]]
["bitfinex","SOLUSD",1761149817961,[[183.77,5.44158458],[183.76,22.88],[183.74,24.48198353],[183.73,5.8],[156.7,0.06383]],[[183.78,0.2],[183.79,0.2],[183.81,0.72],[183.82,5.4401063],[183.83,6.71783638]]]
["bitfinex","SOLUSD",1761149858977,[[183.77,5.44158458],[183.76,10.87647521],[183.74,36.48612124],[183.71,65.9368091],[183.67,4.47723574]],[[183.81,0.69],[183.82,5.44010445],[183.83,4.47723574],[183.84,1e-08],[183.85,13.59867461]]]
["bitfinex","SOLUSD",1761149875092,[[183.69,10.87647521],[183.68,22.88],[183.65,38.72],[183.63,46.38861056]],[[183.78,4.47723574],[183.82,0.69],[183.83,41.9193298],[183.84,42.31371096],[183.86,16.33]]]
["bitfinex","SOLUSD",1761149912846,[[183.57,28.32746533],[183.56,4.9],[183.55,10.87647521],[183.54,13.73031325],[183.5,71.41265834]],[[183.62,0.65],[183.63,9.92298331],[183.65,13.61353578],[183.66,38.72],[183.7,27.21873127]]]
["bitfinex","SOLUSD",1761149970602,[[183.56,0.1],[183.54,4.8],[183.53,5.44862761],[183.52,0.1],[183.51,36.61252142]],[[183.57,0.72],[183.58,5.44747674],[183.6,59.02045395],[183.64,27.2280504],[183.84,25.81533012]]]
["bitfinex","SOLUSD",1761150014773,[[183.29,0.1],[183.23,22.88],[183.2,10.87647521],[183.19,14.25693866],[183.15,27.29875089]],[[183.3,49.31617228],[183.32,13.63772541],[183.35,50.15024815],[183.36,4.50063491],[183.37,10.87647521]]]
["bitfinex","SOLUSD",1761150048575,[[182.94,0.1],[182.92,0.69],[182.9,13.66862743],[182.84,19.53837109],[182.83,55.26334877]],[[182.99,45.54311077],[183.02,0.7],[183.03,5.46364301],[183.1,33.75647521],[183.12,6.76311077]]]
["bitfinex","SOLUSD",1761150061615,[[182.81,41.4010606],[182.76,16.46748112],[182.71,1.0],[182.68,44.17021445],[182.67,64.18331214]],[[182.91,6.76311077],[182.93,22.88],[182.97,10.87647521],[182.98,29.64311077],[183.0,39.21]]]
["bitfinex","SOLUSD",1761150095819,[[182.95,0.71],[182.94,22.88],[182.92,10.87647521],[182.91,19.13495781],[182.87,16.78]],[[183.02,6.76311077],[183.04,5.46328671],[183.05,39.06],[183.06,0.56],[183.07,22.88]]]
["bitfinex","SOLUSD",1761150142701,[[182.81,0.72],[182.8,5.47045951],[182.77,13.67767531],[182.76,22.88],[182.73,10.87647521]],[[182.84,39.16],[182.87,5.46840391],[182.89,18.18985634],[182.91,23.44],[182.96,16.31834307]]]
["bitfinex","SOLUSD",1761150183529,[[182.98,5.46480707],[182.97,0.68],[182.96,13.66410143],[182.95,15.67647521],[182.87,5.71538918]],[[183.04,6.76811307],[183.06,0.56],[183.07,30.88259717],[183.08,0.2],[183.09,0.2]]]
["bitfinex","SOLUSD",1761150221239,[[182.94,5.46619658],[182.93,0.66],[182.92,41.34717654],[182.91,10.87647521],[182.89,66.33785561]],[[183.01,6.76811307],[183.02,0.56],[183.03,58.12255111],[183.05,2.85222903],[183.08,27.51152073]]]
["bitfinex","SOLUSD",1761150273495,[[183.06,0.7],[183.05,10.26293309],[183.04,33.75647521],[183.03,13.65826543],[183.01,130.22091142]],[[183.09,0.2],[183.11,4.51372251],[183.12,6.17112781],[183.13,0.2],[183.15,13.65023556]]]
["bitfinex","SOLUSD",1761150316332,[[183.12,21.70737516],[183.1,36.53374112],[183.09,38.86],[183.07,130.21085534],[182.97,27.44047511]],[[183.13,0.2],[183.17,0.2],[183.18,0.2],[183.2,3.0179835],[183.21,0.9]]]
["bitfinex","SOLUSD",1761150354685,[[183.4,5.45248951],[183.39,0.67],[183.38,13.63221335],[183.37,72.55647521],[183.11,38.03392724]],[[183.46,10.6601587],[183.48,38.8],[183.49,13.62477408],[183.51,22.88],[211.03,2.0]]]
["bitfinex","SOLUSD",1761150365986,[[183.63,22.88],[183.62,0.72],[183.61,22.88],[183.6,38.76],[183.58,13.61748268]],[[183.69,0.67],[183.7,4.49934927],[183.71,5.64340054],[183.73,2.84137325],[183.75,13.60576696]]]
["bitfinex","SOLUSD",1761150406744,[[183.64,56.2664556],[183.62,13.61463082],[183.6,4.7],[183.59,27.23459883]],[[183.65,1e-08],[183.71,0.2],[183.76,0.72],[183.77,5.44165956],[183.78,4.49934927]]]
["bitfinex","SOLUSD",1761150453910,[[183.86,22.88],[183.83,39.11647521],[183.82,19.04036557],[183.8,102.9],[183.79,38.66]],[[183.92,0.71],[183.93,6.71814609],[183.95,5.43631421],[183.96,0.2],[183.97,52.44988909]]]
["bitfinex","SOLUSD",1761150493943,[[183.95,40.38273506],[183.92,56.952271],[183.9,6.0735694],[183.87,102.9],[183.86,9.11035411]],[[183.96,0.2],[183.97,0.2],[183.98,0.2],[184.0,0.1],[184.03,4.67279621]]]
["bitfinex","SOLUSD",1761150534509,[[184.13,27.58],[184.1,38.64],[184.09,24.45611906],[184.08,0.68],[184.05,111.14612459]],[[184.14,0.1],[184.15,0.1],[184.16,0.2],[184.18,5.42958832],[184.23,33.18]]]
["bitfinex","SOLUSD",1761150587735,[[183.94,6.15633583],[183.92,0.2],[183.91,13.59350113],[183.89,10.87647521],[183.88,27.19065121]],[[184.0,74.33089231],[184.02,13.58558892],[184.06,38.04252134],[184.5,39.38585079],[184.59,882.75360373]]]
["bitfinex","SOLUSD",1761150622201,[[184.31,10.87647521],[184.3,0.67],[184.28,5.42652485],[184.26,66.05457192],[184.2,16.14373278]],[[184.37,4.4702226],[184.38,0.7],[184.41,37.68],[184.43,18.97738979],[184.44,4.4702226]]]
["bitfinex","SOLUSD",1761150633595,[[184.41,0.5],[184.39,0.71],[184.37,41.86356565],[184.36,10.87647521],[184.35,38.88]],[[184.47,5.1902226],[184.48,29.7],[184.5,13.55022914],[184.51,22.88],[184.55,10.87647521]]]
["bitfinex","SOLUSD",1761150659998,[[182.68,5.47405298],[182.65,0.71],[182.59,57.32],[182.54,15.8293609],[182.46,25.81533011]],[[182.8,0.68],[182.87,43.9],[182.99,30.25305579],[183.02,27.92600347],[183.84,4.15148123]]]
["bitfinex","SOLUSD",1761150690243,[[183.27,0.71],[183.26,28.33650681],[183.23,10.87647521],[183.2,27.29110892],[183.06,27.6102436]],[[183.35,22.88],[183.37,7.65553009],[183.38,2.8483072],[183.4,0.72],[183.45,15.5]]]
["bitfinex","SOLUSD",1761150730596,[[182.61,0.67000001],[182.57,10.87647521],[182.48,0.2],[182.46,27.8489866]],[[182.7,6.69387396],[182.75,22.88],[182.76,22.88],[182.77,10.87647521],[182.79,5.47079412]]]
["bitfinex","SOLUSD",1761150765236,[[182.85,0.66],[182.8,19.14657974],[182.74,163.2],[182.68,61.4909793],[182.67,27.86019122]],[[182.93,6.69387396],[182.97,10.87647521],[182.98,45.18],[183.0,30.00218831],[183.08,27.85188419]]]
["bitfinex","SOLUSD",1761150798890,[[183.17,0.69],[183.16,22.88],[183.13,10.87647521],[183.1,44.82],[183.09,46.42506726]],[[183.24,0.1],[183.28,22.88],[183.31,7.65278733],[183.33,0.65],[183.36,44.8]]]
["bitfinex","SOLUSD",1761150838565,[[183.29,0.66],[183.27,5.45639525],[183.22,27.28949269],[183.21,20.1],[183.15,0.2]],[[183.39,4.49014056],[183.41,10.87647521],[183.42,0.66],[183.43,22.88],[183.44,19.0798081]]]
["bitfinex","SOLUSD",1761150870681,[[183.32,22.88],[183.31,0.7],[183.29,5.45583501],[183.24,27.28613098],[183.23,15.28]],[[183.4,9.94272164],[183.44,11.33647521],[183.45,3.36],[183.47,22.88],[183.48,4.49014056]]]
["bitfinex","SOLUSD",1761150879981,[[183.41,0.69],[183.39,22.88],[183.36,5.45375218],[183.35,15.32],[183.25,27.9347966]],[[183.51,4.49014056],[183.53,0.46],[183.54,33.75647521],[183.57,19.06629623],[183.58,43.8]]]
["bitfinex","SOLUSD",1761150912938,[[183.92,0.72],[183.9,41.91200645],[183.87,10.87647521],[183.84,27.19612286],[183.73,10.25501863]],[[184.0,0.1],[184.02,12.99943516],[184.03,0.69],[184.04,13.58460622],[184.08,32.10220172]]]
["bitfinex","SOLUSD",1761150946405,[[183.72,0.69],[183.7,41.93279309],[183.69,10.87647521],[183.66,43.02],[183.59,27.9485841]],[[183.83,5.43985464],[183.84,30.24748247],[183.86,10.87647521],[183.9,70.16971803],[183.94,16.4]]]
["bitfinex","SOLUSD",1761150992381,[[183.39,5.65283339],[183.38,22.88],[183.36,0.69],[183.21,47.71076099],[182.92,55.82364142]],[[183.46,47.81091384],[183.47,4.47953942],[183.48,23.59],[183.5,13.62430094],[183.54,43.64273466]]]
["bitfinex","SOLUSD",1761151027159,[[183.5,34.42647521],[183.48,19.07564159],[183.43,4.25117143],[183.4,69.60281352],[183.39,29.62]],[[183.61,0.71],[183.63,49.84006732],[183.64,22.88],[183.65,10.87647521],[183.67,27.22388036]]]
["bitfinex","SOLUSD",1761151060204,[[183.36,6.1434818],[183.33,13.63600609],[183.3,27.27729884],[183.26,42.26],[183.25,0.2]],[[183.47,33.75647521],[183.48,19.79564856],[183.5,22.88],[183.54,85.90201808],[183.67,29.4]]]
["bitfinex","SOLUSD",1761151071589,[[183.35,0.69],[183.34,33.75647521],[183.31,19.09333914],[183.3,42.26],[183.25,27.4851296]],[[183.47,11.59647521],[183.49,48.99771351],[183.5,25.7254054],[183.52,19.07149084],[211.29,1176.58]]]
["bitfinex","SOLUSD",1761151104941,[[183.48,0.71],[183.47,41.95652772],[183.43,10.87647521],[183.42,42.16],[183.32,27.92528032]],[[183.56,47.60782277],[183.57,13.61889666],[183.58,0.65],[183.59,22.88],[183.6,15.47045679]]]
["bitfinex","SOLUSD",1761151152388,[[183.75,53.51409425],[183.74,41.88],[183.71,10.87647521],[183.67,27.22157091],[183.62,59.72667725]],[[183.81,0.1],[183.84,0.1],[183.87,0.1],[183.89,0.72],[184.04,27.99001872]]]
["bitfinex","SOLUSD",1761151186753,[[184.15,0.69],[184.13,33.75647521],[184.11,13.57850339],[184.1,41.64],[184.02,11.15574711]],[[184.25,28.99764045],[184.46,27.20624499],[185.38,98.69472115],[185.51,94.96501638],[185.65,106.1831307]]]
["bitfinex","SOLUSD",1761151219703,[[184.05,10.87647521],[184.04,22.88],[184.02,0.65],[184.01,10.87647521],[184.0,16.48980698]],[[184.15,0.72],[184.16,41.88521285],[184.19,10.87647521],[184.23,4.29439749],[184.29,130.33225314]]]
["bitfinex","SOLUSD",1761151265363,[[184.3,33.75647521],[184.28,10.87647521],[184.27,41.24],[184.2,126.50108577],[184.15,51.20824355]],[[184.31,12.39066738],[184.37,0.69],[184.38,0.1],[184.43,44.07094476],[184.46,52.28]]]
["bitfinex","SOLUSD",1761151299914,[[184.71,33.75647521],[184.7,41.02],[184.61,4.83438683],[184.6,7.62153535],[184.58,33.10819357]],[[184.72,0.1],[184.78,14.14959645],[184.79,0.72],[184.83,13.52605223],[184.85,9.49913262]]]
["bitfinex","SOLUSD",1761151311128,[[184.83,40.96],[184.82,10.87647521],[184.81,22.88],[184.31,30.16914934],[183.85,0.2]],[[184.88,6.12894216],[184.92,13.51989879],[184.93,6.67484881],[184.98,29.85290426],[185.0,14.78]]]
["bitfinex","SOLUSD",1761151343278,[[184.48,22.88],[184.45,11.38647521],[184.44,18.97636087],[184.42,45.27227616],[184.41,27.46829591]],[[184.58,0.71],[184.59,18.96094046],[184.61,4.42700938],[184.63,25.70792588],[184.66,27.07824384]]]
["bitfinex","SOLUSD",1761151379936,[[184.35,46.20443137],[184.34,39.97664668],[184.33,15.29508399],[184.24,13.56399371],[184.23,8.85085971]],[[184.44,4.42700938],[184.48,13.55206494],[184.49,6.10034798],[184.5,40.7],[184.51,22.88]]]
["bitfinex","SOLUSD",1761151439289,[[184.11,0.2],[184.08,0.2],[184.06,10.87647521],[183.95,0.2]],[[184.16,0.69],[184.17,25.6905029],[184.19,40.62],[184.21,50.02395938],[184.24,17.5627972]]]
["bitfinex","SOLUSD",1761151459729,[[184.22,28.30820536],[184.21,13.57134487],[184.2,10.87647521],[184.19,4.31387931],[184.18,16.28443479]],[[184.29,0.69],[184.31,61.33135273],[184.34,22.88],[184.35,27.12366218],[184.4,23.39600828]]]
["bitfinex","SOLUSD",1761151497272,[[184.19,22.88],[184.18,5.42930936],[184.17,0.51],[184.15,13.57528839],[184.14,10.87647521]],[[184.24,6.10790288],[184.26,4.45266069],[184.27,13.56774302],[184.31,22.88],[184.32,15.3291359]]]
["bitfinex","SOLUSD",1761151540066,[[184.71,28.29387249],[184.68,24.41281011],[184.67,40.16],[184.64,0.41],[184.56,27.09122773]],[[184.78,0.72],[184.79,18.9405346],[184.8,6.6818623],[184.85,22.88],[184.9,42.98479485]]]
["bitfinex","SOLUSD",1761151573117,[[184.63,10.87647521],[184.62,16.29286794],[184.6,10.87647521],[184.59,23.29],[184.54,27.09317427]],[[184.69,0.68],[184.71,49.92866905],[184.73,4.43582616],[184.74,27.06595898],[184.76,22.88]]]
["bitfinex","SOLUSD",1761151583542,[[184.7,12.22943251],[184.69,5.41429252],[184.66,36.41834111],[184.64,27.0797227],[184.59,5.87961845]],[[184.77,5.14582616],[184.78,18.94144387],[184.82,89.9540119],[184.87,72.53673734],[184.92,31.47520105]]]
["bitfinex","SOLUSD",1761151619582,[[184.59,5.4173213],[184.58,10.87647521],[184.57,0.41],[184.56,13.54573038],[184.53,22.88]],[[184.64,5.41601041],[184.66,17.97494299],[184.69,39.94],[184.83,54.13162091],[185.49,84.79619563]]]
["bitfinex","SOLUSD",1761151653234,[[184.58,10.87647521],[184.57,0.41],[184.56,5.41829215],[184.55,22.88],[184.52,24.6]],[[184.66,0.71],[184.68,6.63542871],[184.7,18.94964807],[184.71,22.88],[184.75,39.84]]]
["bitfinex","SOLUSD",1761151702927,[[184.48,10.87647521],[184.47,5.42093565],[184.46,14.16235616],[184.45,39.72],[184.43,27.10972182]],[[184.56,5.13897282],[184.57,18.96299506],[184.61,89.70499072],[184.64,16.26],[184.67,2.82768326]]]
["bitfinex","SOLUSD",1761151739130,[[184.34,11.07647521],[184.33,28.30496788],[184.32,0.71],[184.31,13.56397605],[184.27,10.87647521]],[[184.39,0.67],[184.41,9.86167277],[184.42,39.7],[184.43,36.43528712],[184.48,43.36404333]]]
["bitfinex","SOLUSD",1761151772683,[[184.22,0.2],[184.16,10.87647521],[184.15,6.14033596],[184.13,36.45665829],[184.1,18.71964427]],[[184.23,45.73799761],[184.24,6.67417934],[184.25,13.56894681],[184.27,50.01470773],[184.32,16.26]]]
["bitfinex","SOLUSD",1761151784014,[[184.11,0.91],[184.09,10.87647521],[184.08,0.2],[184.04,22.88],[184.02,27.16969221]],[[184.16,5.43006081],[184.17,22.88],[184.19,0.71],[184.24,6.67417934],[184.28,30.66776938]]]
["bitfinex","SOLUSD",1761151816341,[[183.84,0.88],[183.77,22.88],[183.7,20.6393861]],[[183.88,28.31850609],[183.96,4.4755664],[186.33,60.6760747]]]
["bitfinex","SOLUSD",1761151861853,[[183.89,11.54647521],[183.88,22.88],[183.85,19.03725863],[183.84,39.46],[183.47,30.16914934]],[[183.94,40.15],[184.02,41.89967176],[184.04,16.26],[184.15,27.89685873],[184.19,16.31543167]]]
["bitfinex","SOLUSD",1761151895997,[[183.54,10.87647521],[183.53,0.69],[183.51,22.88],[183.5,19.07356948],[183.49,0.2]],[[183.59,39.48],[183.61,6.73738886],[183.62,19.66110445],[183.65,66.36669859],[183.76,27.55202976]]]
["bitfinex","SOLUSD",1761151932745,[[183.62,39.20245062],[183.61,39.4],[183.6,13.61589084],[183.5,4.36315101],[183.49,0.2]],[[183.71,6.73738886],[183.74,19.04865569],[183.75,39.4],[183.76,22.88],[183.8,27.13647521]]]
["bitfinex","SOLUSD",1761151987703,[[184.0,10.87647521],[183.99,22.88],[183.96,39.98],[183.94,13.59086042],[183.85,27.19585195]],[[184.05,10.8116856],[184.06,13.58261719],[184.09,0.2],[184.1,39.28],[184.11,22.88]]]
["bitfinex","SOLUSD",1761152034143,[[183.99,10.87647521],[183.97,0.7],[183.96,5.4358462],[183.93,13.59153113],[183.8,27.70729461]],[[184.01,6.13449373],[184.02,39.16],[184.04,13.58461215],[184.05,25.8734233],[184.08,103.2]]]
["bitfinex","SOLUSD",1761152045562,[[183.98,10.87647521],[183.97,22.88],[183.94,0.69],[183.91,39.14],[183.86,16.30833627]],[[184.01,8.94791055],[184.02,39.14],[184.03,13.58492369],[184.05,0.2],[184.09,23.08]]]
["bitfinex","SOLUSD",1761152087514,[[184.01,10.87647521],[184.0,1.35803595],[183.99,28.31501083],[183.98,0.67],[183.87,29.32]],[[184.03,0.7],[184.04,5.43366695],[184.06,1.78578562],[184.07,13.58215981],[184.09,0.2]]]
["bitfinex","SOLUSD",1761152128138,[[184.33,16.3014194],[184.3,36.44450729],[184.25,27.13606411],[184.19,48.02558579],[184.18,25.81533011]],[[184.37,0.71],[184.38,108.62358757],[184.4,59.14960566],[184.42,22.88],[184.47,30.57310553]]]
["bitfinex","SOLUSD",1761152175086,[[184.28,0.72],[184.19,4.37526775],[184.17,45.6],[184.12,27.71138173],[183.98,166.89485466]],[[184.36,6.6714276],[184.4,0.58],[184.41,41.85950197],[184.42,38.96],[184.43,27.11078698]]]
["bitfinex","SOLUSD",1761152220592,[[184.07,0.7],[184.0,0.2],[183.96,22.88],[183.93,4.27418544],[183.87,56.49240618]],[[184.17,39.3],[184.18,4.46123598],[184.24,67.33564669],[184.3,27.1308501],[184.32,32.17061792]]]
["bitfinex","SOLUSD",1761152262394,[[184.19,6.10916382],[184.18,22.88],[184.17,13.57430702],[184.15,10.87647521],[184.14,27.15233847]],[[184.25,5.42740841],[184.27,42.04500716],[184.29,13.56557599],[184.31,22.88],[184.35,16.32]]]
["bitfinex","SOLUSD",1761152313227,[[184.01,0.2],[184.0,0.2],[183.94,10.87647521],[183.61,21.21840454],[183.53,102.58766772]],[[184.02,46.05845429],[184.03,22.88],[184.05,13.96396577],[184.08,38.03919848],[211.24,39.22757317]]]
["bitfinex","SOLUSD",1761152354958,[[183.64,0.7],[183.61,0.1],[183.57,0.1],[183.56,16.5190937],[183.52,2.84142741]],[[183.73,10.87647521],[183.74,27.36394102],[183.75,5.54632237],[183.78,46.25095221]]]
["bitfinex","SOLUSD",1761152366272,[[183.61,0.82],[183.6,5.44658864],[183.58,22.88],[183.57,0.1],[183.56,24.49587467]],[[183.66,44.30484373],[183.68,4.48394102],[183.69,13.60988622],[183.7,22.88],[183.73,27.21856972]]]
["bitfinex","SOLUSD",1761152408523,[[183.49,0.2],[183.43,0.91],[183.42,22.88],[183.41,13.62993207],[183.37,27.46638482]],[[183.5,39.55],[183.51,6.72740265],[183.53,13.62178565],[183.55,27.24053391],[183.56,22.88]]]
["bitfinex","SOLUSD",1761152444844,[[183.55,5.44810678],[183.54,10.87647521],[183.53,22.88],[183.52,13.62246644],[182.81,72.04125874]],[[183.59,38.92],[183.61,6.10659928],[183.63,4.48877484],[183.64,13.61428119],[183.65,22.88]]]
["bitfinex","SOLUSD",1761152499429,[[183.7,13.81936145],[183.69,5.4436802],[183.67,38.84],[183.66,22.88],[183.64,4.37131778]],[[183.75,142.04],[184.1,340.27605168]]]
["bitfinex","SOLUSD",1761152533437,[[183.49,0.2],[183.46,6.16077324],[183.43,0.2],[183.42,13.62959933],[183.41,10.87647521]],[[183.5,38.86],[183.55,7.31884703],[183.57,33.75647521],[183.6,50.70723033],[183.63,29.38]]]
["bitfinex","SOLUSD",1761152587918,[[183.64,5.44543672],[183.63,0.68],[183.62,13.61497323],[183.6,10.87647521],[183.58,22.88]],[[183.68,38.84],[183.69,5.44397701],[183.7,0.59],[183.72,36.4883098],[183.73,1.79355267]]]
["bitfinex","SOLUSD",1761152627935,[[183.71,0.66],[183.7,10.87647521],[183.69,41.9338407],[183.66,38.8],[183.63,6.0004628]],[[183.77,38.78],[183.79,3.38952196],[183.8,5.64080558],[183.82,126.08],[183.83,13.80011806]]]
["bitfinex","SOLUSD",1761152665191,[[183.43,6.30166951],[183.4,13.63077425],[183.39,0.1],[183.38,33.85647521],[183.37,0.2]],[[183.5,47.61922752],[183.51,36.50327519],[183.54,103.2],[183.56,27.24003334],[183.57,10.87647521]]]
["bitfinex","SOLUSD",1761152675278,[[183.54,19.78941265],[183.52,10.87647521],[183.51,50.12647158],[183.47,38.78],[183.4,27.64692818]],[[183.62,1.79594093],[183.63,0.59],[183.64,38.78],[183.65,19.05799074],[195.24,181.65829687]]]
["bitfinex","SOLUSD",1761152715225,[[183.64,2.30499069],[183.63,10.87647521],[183.62,22.88],[183.56,38.74],[183.55,0.67]],[[183.73,0.59],[183.74,43.22609286],[183.78,0.2],[183.79,4.38184619],[183.83,16.54]]]
["bitfinex","SOLUSD",1761152755178,[[183.44,6.15132659],[183.43,0.2],[183.42,13.62918314],[183.41,10.87647521],[183.4,50.14264542]],[[183.49,6.03994137],[183.5,103.2],[183.51,38.72],[183.52,13.62249346],[183.62,29.4]]]
["bitfinex","SOLUSD",1761152811566,[[183.61,0.69],[183.6,5.44662309],[183.58,33.75647521],[183.57,13.61878302],[183.54,43.0514501]],[[183.64,38.64],[183.65,103.2],[183.66,6.0349431],[183.67,1.79350781],[183.7,13.60914534]]]
["bitfinex","SOLUSD",1761152849580,[[183.7,5.44363205],[183.69,49.45647521],[183.68,14.33055366],[183.64,27.22638558],[183.63,7.23257395]],[[183.75,1.79151187],[183.77,0.7],[183.78,19.24472852],[183.8,45.94604748],[183.82,103.2]]]
["bitfinex","SOLUSD",1761152864505,[[183.74,5.44247305],[183.72,10.87647521],[183.71,13.60840455],[183.69,61.46],[183.62,20.72861522]],[[183.77,103.2],[183.78,0.2],[183.79,5.44105741],[183.8,39.47],[183.81,13.60162621]]]
["bitfinex","SOLUSD",1761152904746,[[183.81,6.12011802],[183.8,10.87647521],[183.79,38.5],[183.78,36.48288843],[183.76,0.2]],[[183.88,12.13900192],[183.89,0.69],[183.91,38.5],[183.92,13.59346862],[183.93,22.88]]]
["bitfinex","SOLUSD",1761152942055,[[183.89,6.1480336],[183.87,24.47303799],[183.83,27.35986769],[183.82,27.1995202],[183.8,6.01330906]],[[183.94,4.47826302],[183.95,0.69],[183.96,43.93603673],[183.97,13.58982618],[183.98,126.08]]]
["bitfinex","SOLUSD",1761152992725,[[184.13,0.7],[184.11,10.87647521],[184.1,22.88],[184.07,38.42],[184.05,46.18303845]],[[184.17,0.1],[184.19,5.52942911],[184.2,39.12],[184.21,6.7877827],[184.3,16.39416397]]]
["bitfinex","SOLUSD",1761153026049,[[183.91,0.68],[183.89,10.87647521],[183.88,22.88],[183.87,19.03518789],[183.85,27.1948265]],[[183.97,6.69444166],[183.98,0.72],[184.0,38.4],[184.01,22.88],[184.03,13.58527588]]]
["bitfinex","SOLUSD",1761153069394,[[184.13,10.87647521],[184.12,0.69],[184.11,22.88],[184.1,19.01140683],[184.07,65.52357907]],[[184.17,0.1],[184.19,38.46],[184.2,5.42910478],[184.21,5.26671211],[184.22,0.1]]]
["bitfinex","SOLUSD",1761153121343,[[184.0,0.71],[183.99,5.43501932],[183.98,10.87647521],[183.97,13.58917214],[183.94,27.41479297]],[[184.04,43.79368246],[184.05,6.70063215],[184.06,103.88],[184.21,0.1],[184.22,54.64686106]]]
["bitfinex","SOLUSD",1761153156272,[[184.06,11.53647521],[184.05,5.43321011],[184.02,22.88],[183.94,6.01330906],[183.75,21.11840454]],[[184.1,38.32],[184.12,5.43130044],[184.13,2.79205958],[184.14,14.25664942],[184.15,22.88]]]
["bitfinex","SOLUSD",1761153168189,[[183.9,28.31773034],[183.89,0.66],[183.88,10.87647521],[183.87,51.91588565],[183.8,6.01330906]],[[183.96,4.46779363],[183.97,0.68],[183.99,57.34284458],[184.04,50.04893158],[184.05,10.87647521]]]
["bitfinex","SOLUSD",1761153208831,[[183.76,0.2],[183.72,0.69],[183.7,5.44337893],[183.68,13.61044588],[183.66,25.0578782]],[[183.77,7.23278322],[183.78,38.36],[183.79,103.91],[183.8,36.48174102],[183.81,27.20286518]]]
["bitfinex","SOLUSD",1761153253971,[[183.78,0.67],[183.76,5.64184373],[183.74,13.60545006],[183.73,33.75647521],[182.8,96.05501165]],[[183.79,38.34],[183.82,8.23895066],[183.84,0.7],[183.85,13.59872892],[187.81,96.88442499]]]
["bitfinex","SOLUSD",1761153308235,[[183.76,0.2],[183.71,5.44330192],[183.7,0.72],[183.69,24.48564445],[183.62,4.8]],[[183.77,7.90058176],[183.78,103.2],[183.79,38.3],[183.8,20.75790978],[183.82,22.88]]]
["bitfinex","SOLUSD",1761153350688,[[183.67,0.2],[183.64,0.2],[183.62,0.2],[183.61,5.44624275],[183.6,0.2]],[[183.68,50.68658246],[183.69,22.88],[183.7,13.60957483],[183.73,10.87647521],[184.01,18.93747326]]]
["bitfinex","SOLUSD",1761153412042,[[183.44,5.4512874],[183.43,0.69],[183.42,13.62933007],[183.39,0.1],[183.38,10.87647521]],[[183.46,103.2],[183.47,38.42],[183.48,4.4933761],[183.49,5.44988845],[183.51,23.56]]]
["bitfinex","SOLUSD",1761153449501,[[183.58,5.44721647],[183.57,0.71],[183.55,13.61961481],[183.54,22.88],[183.53,10.87647521]],[[183.62,38.42],[183.63,9.9391634],[183.64,103.89],[183.65,0.2],[183.69,27.42124079]]]
["bitfinex","SOLUSD",1761153494479,[[183.44,2.87993818],[183.42,28.33196816],[183.41,17.68],[183.39,0.1],[183.38,27.26521168]],[[183.49,38.38],[183.55,33.75647521],[183.56,19.06733493],[183.57,16.35367548],[183.67,27.42348774]]]
["bitfinex","SOLUSD",1761153506289,[[183.44,5.45137374],[183.42,13.6299204],[183.4,0.68],[183.39,10.97647521],[183.37,50.14604417]],[[183.48,6.72741295],[183.49,38.42],[183.51,22.88],[183.53,116.82185055],[183.54,10.87647521]]]
["bitfinex","SOLUSD",1761153547041,[[183.33,23.54],[183.3,29.970856],[183.25,16.44472402],[183.22,16.36616568],[182.58,72.04125874]],[[183.4,4.49192688],[183.41,147.79227132],[183.44,22.88],[183.45,13.62776422],[183.48,15.36840209]]]
["bitfinex","SOLUSD",1761153587667,[[183.31,0.71],[183.3,19.09438079],[183.26,50.1627722],[183.25,10.87647521],[183.24,0.1]],[[183.34,38.5],[183.37,7.4183561],[183.38,22.88],[183.4,13.63158473],[183.43,16.33]]]
["bitfinex","SOLUSD",1761153640611,[[183.2,0.1],[183.19,0.71],[183.18,10.87647521],[183.15,55.25256812],[183.12,42.44509336]],[[183.26,103.2],[183.27,7.4483561],[183.3,28.33572715],[183.32,50.45647521],[183.33,22.88]]]
["bitfinex","SOLUSD",1761153683084,[[183.23,0.72],[183.22,19.10271804],[183.2,50.27149037],[183.19,10.87647521],[183.09,13.70060274]],[[183.27,142.24],[183.31,0.72],[183.32,4.50438012],[183.33,22.88],[183.34,16.3308781]]]
["bitfinex","SOLUSD",1761153738348,[[183.2,0.1],[183.15,13.64996379],[183.13,0.1],[183.11,37.11190885],[183.1,27.30641835]],[[183.23,38.68],[183.24,33.75647521],[183.28,13.64102124],[183.4,6.74686095],[183.43,25.81533011]]]
["bitfinex","SOLUSD",1761153783986,[[183.28,5.45613269],[183.27,13.64061113],[183.24,0.66],[183.23,38.16394007],[183.18,27.29494637]],[[183.32,2.50946963],[183.33,38.64],[183.36,5.45378891],[183.37,103.2],[183.39,22.88]]]
["bitfinex","SOLUSD",1761153826316,[[183.13,5.56056847],[183.11,14.90190885],[183.1,36.53361656],[183.07,38.18768529],[182.99,14.23190885]],[[183.16,2.47468621],[183.17,38.64],[183.18,108.65912376],[183.22,13.6454266],[183.23,33.75647521]]]
["bitfinex","SOLUSD",1761153840344,[[183.13,5.56052889],[183.11,28.55419059],[183.07,38.18793829],[183.0,14.96945571],[182.93,88.90659113]],[[183.16,38.64],[183.17,103.2],[183.18,5.45915419],[183.19,25.69888902],[183.2,13.6463541]]]
["bitfinex","SOLUSD",1761153888892,[[183.14,6.14030359],[183.11,27.88490431],[183.08,50.1895676],[183.05,10.87647521],[183.02,27.31855901]],[[183.15,38.6],[183.2,106.01888902],[183.21,28.33844125],[183.22,25.18141109],[183.31,4.29673962]]]
["bitfinex","SOLUSD",1761153928745,[[183.11,20.36306382],[183.09,13.65378007],[183.05,27.31490618],[183.03,22.88],[183.02,10.87647521]],[[183.12,38.56],[183.13,103.2],[183.15,1.80436199],[183.16,28.33972714],[183.17,0.68]]]
["bitfinex","SOLUSD",1761153993690,[[183.02,13.65970932],[183.01,5.46418228],[183.0,22.88],[182.97,10.87647521],[182.94,10.79489298]],[[183.05,38.56],[183.08,2.82246943],[183.1,5.46170567],[183.11,0.69],[183.13,36.53150439]]]
["bitfinex","SOLUSD",1761154046165,[[182.92,0.1],[182.89,5.46775098],[182.86,10.87647521],[182.85,13.67228432],[182.83,22.88]],[[182.93,41.00823564],[182.95,22.88],[182.99,19.12679979],[183.0,7.23294256],[183.01,10.87647521]]]
["bitfinex","SOLUSD",1761154061190,[[182.95,28.3459743],[182.93,10.87647521],[182.9,13.7671769],[182.86,45.05848455],[182.84,6.09125854]],[[183.0,38.52],[183.03,2.46823564],[183.05,5.46324244],[183.06,13.65734496],[183.07,103.2]]]
["bitfinex","SOLUSD",1761154105713,[[183.03,10.87647521],[183.02,19.12359304],[182.99,27.32310021],[182.98,22.88],[182.89,61.87226375]],[[183.06,0.71],[183.07,38.46],[183.08,6.76208968],[183.1,5.46152397],[183.11,126.08]]]
["bitfinex","SOLUSD",1761154153151,[[183.02,10.87647521],[183.01,19.12463799],[182.99,50.20287536],[182.97,54.85478645],[182.95,27.32987154]],[[183.06,38.46],[183.08,103.2],[183.11,1.80866519],[183.13,28.34064169],[183.15,43.35022403]]]
["bitfinex","SOLUSD",1761154215831,[[182.99,10.87647521],[182.98,19.12777352],[182.97,10.87647521],[182.96,38.4],[182.95,22.88]],[[183.05,0.65],[183.07,6.77053276],[183.08,66.74217035],[183.1,13.65388119],[210.48,1.0]]]
["bitfinex","SOLUSD",1761154253166,[[182.96,5.46567555],[182.95,13.66486931],[182.94,22.88],[182.91,27.33508997],[182.9,34.63647521]],[[183.02,39.12],[183.03,103.2],[183.04,6.77053276],[183.05,19.1205434],[183.96,0.19945948]]]
["bitfinex","SOLUSD",1761154300792,[[183.02,4.03419929],[183.01,10.87647521],[183.0,19.12568305],[182.99,27.32322774],[182.98,61.38]],[[183.08,103.2],[183.09,0.7],[183.11,43.01437834],[183.12,22.88],[183.15,0.2]]]
["bitfinex","SOLUSD",1761154346135,[[183.18,19.10688939],[183.17,49.63647521],[183.15,22.88],[183.14,27.30099648],[183.12,53.96886333]],[[183.25,0.71],[183.26,22.88],[183.28,5.45639437],[183.29,38.76],[183.3,20.39602583]]]
["bitfinex","SOLUSD",1761154385362,[[183.34,10.87647521],[183.33,13.63661157],[183.32,5.45494217],[183.3,50.15694988],[183.28,38.64]],[[183.39,38.66000001],[183.42,0.7],[183.44,27.57949643],[183.46,13.82698657],[211.24,39.22757317]]]
["bitfinex","SOLUSD",1761154398966,[[183.36,10.87647521],[183.35,19.0891737],[183.33,22.88],[183.28,46.67431846],[183.27,31.84307613]],[[183.39,1e-08],[183.41,0.71],[183.44,10.15091319],[183.45,38.7],[183.46,23.08]]]
["bitfinex","SOLUSD",1761154440749,[[183.44,14.93252128],[183.43,46.33920295],[183.41,10.87647521]],[[183.51,0.2],[183.53,0.1]]]
["bitfinex","SOLUSD",1761154480244,[[183.51,4.06894788],[183.49,29.95108417],[183.48,61.48],[183.43,4.56165607],[183.41,11.7297349]],[[183.55,0.7],[183.56,0.2],[183.57,0.2],[183.58,50.89788421],[183.61,13.61589385]]]
["bitfinex","SOLUSD",1761154531199,[[183.45,19.07876804],[183.44,10.87647521],[183.43,27.25835468],[183.42,39.23278406],[183.41,38.48]],[[183.51,0.71],[183.54,61.36],[183.55,4.49378476],[183.59,103.2],[183.68,27.22191683]]]
["bitfinex","SOLUSD",1761154573972,[[183.44,10.87647521],[183.43,19.08056316],[183.4,22.88],[183.39,27.26313441],[183.37,59.14758296]],[[183.49,0.66],[183.51,38.46],[183.53,28.32873854],[183.57,13.61942365],[183.69,27.65738542]]]
["bitfinex","SOLUSD",1761154622422,[[183.35,10.87647521],[183.34,19.09021489],[183.32,0.2],[183.31,61.58],[183.29,4.556696]],[[183.44,5.4516056],[183.47,116.82682638]]]
["bitfinex","SOLUSD",1761154659345,[[183.06,0.2],[183.04,0.2],[183.03,5.66352779],[183.02,0.68],[183.0,13.66051245]],[[183.07,4.5053856],[183.08,44.78213896],[183.1,22.88],[183.11,13.65310175]]]
["bitfinex","SOLUSD",1761154701597,[[182.82,0.1],[182.81,0.1],[182.77,0.66],[182.75,5.47195454],[182.72,13.68211498]],[[182.83,62.65348555],[182.84,6.78744846],[182.86,30.07221168],[182.89,30.19546472],[182.93,5.47221518]]]
["bitfinex","SOLUSD",1761154716407,[[182.71,6.17315417],[182.68,13.88442203],[182.66,14.38331214],[182.5,56.77208914],[182.49,25.81533011]],[[182.72,38.76],[182.74,6.78744846],[182.79,37.25702359],[182.82,38.22578053],[182.97,27.32825963]]]
["bitfinex","SOLUSD",1761154757158,[[182.68,0.2],[182.66,14.38331214],[182.63,0.72],[182.62,13.88888337],[182.6,33.75647521]],[[182.69,2.52219844],[182.7,141.86],[182.72,5.47296073],[182.73,36.56212943],[182.91,40.19864225]]]
["bitfinex","SOLUSD",1761154810088,[[182.55,5.47795124],[182.54,0.71],[182.53,13.89637867],[182.49,0.2],[182.48,50.27907238]],[[182.57,2.8361263],[182.59,0.67],[182.6,38.66],[182.64,13.68876547],[182.65,22.88]]]
["bitfinex","SOLUSD",1761154851031,[[182.71,19.15603961],[182.7,0.7],[182.68,38.24589786],[182.67,22.88],[182.65,27.3737339]],[[182.76,39.36],[182.77,2.8361263],[182.79,5.47084788],[182.8,22.88],[182.81,103.2]]]
["bitfinex","SOLUSD",1761154896667,[[182.52,19.17533812],[182.5,61.52],[182.49,38.47447246],[182.42,31.71647719],[182.33,9.313392]],[[182.57,0.7],[182.6,1.81391606],[182.63,22.88],[182.67,15.27798833],[182.8,27.96874417]]]
["bitfinex","SOLUSD",1761154959312,[[182.34,0.2],[182.33,0.2],[182.32,0.2],[182.31,5.48515592],[182.29,0.68]],[[182.35,42.2228977],[182.36,5.48368961],[182.38,116.90826668],[182.39,22.88],[182.42,13.07120237]]]
["bitfinex","SOLUSD",1761155000640,[[182.34,0.67],[182.32,19.19701623],[182.31,10.87647521],[182.3,22.88],[182.28,27.42909779]],[[182.39,38.66],[182.4,2.0],[182.42,29.62],[182.44,6.16152856],[182.45,13.70244883]]]
["bitfinex","SOLUSD",1761155001319,[[182.35,5.48395941],[182.34,14.38039395],[182.31,10.87647521],[182.3,22.88],[182.28,27.42909779]],[[182.39,38.66],[182.4,2.0],[182.42,32.12153989],[182.43,5.481611],[182.47,27.148719]]]
["bitfinex","SOLUSD",1761155054080,[[182.16,6.16943737],[182.15,0.1],[182.14,13.72495688],[182.12,27.45341605],[182.1,10.87647521]],[[182.21,1.82153989],[182.22,10.72],[182.28,22.88],[182.3,11.68638701],[182.31,10.87647521]]]
["bitfinex","SOLUSD",1761155094398,[[182.13,6.18058364],[182.11,13.72796242],[182.1,22.88],[182.07,38.33842122],[181.94,130.17831959]],[[182.16,38.82],[182.18,6.83490143],[182.19,6.15882194],[182.2,103.2],[182.21,13.72045864]]]
["bitfinex","SOLUSD",1761155143037,[[182.16,5.48967179],[182.15,24.60076029],[182.12,75.50539885],[182.09,31.85886735],[182.02,27.88682805]],[[182.24,38.9],[182.25,5.48703658],[182.26,126.08],[182.28,13.71589806],[182.45,27.60557109]]]
["bitfinex","SOLUSD",1761155181183,[[182.2,22.88],[182.17,10.87647521],[182.16,0.66],[182.1,0.54914881],[182.09,38.98]],[[182.28,39.0],[182.29,0.7],[182.33,6.83892882],[182.35,4.59322141],[182.39,103.2]]]
["bitfinex","SOLUSD",1761155220736,[[182.29,10.87647521],[182.27,22.88],[182.15,130.10999848]],[[182.36,0.66],[182.4,2.2],[182.42,68.67892882],[182.44,103.2],[182.56,50.69836197]]]
["bitfinex","SOLUSD",1761155232449,[[182.39,39.71923194],[182.38,39.0],[182.36,13.70914674],[182.34,27.42048636],[182.33,2.19304257]],[[182.4,1e-08],[182.45,0.2],[182.48,0.86],[182.5,5.47949148],[182.51,23.08]]]
["bitfinex","SOLUSD",1761155275302,[[182.47,22.88],[182.46,5.48055334],[182.45,14.41238334],[182.44,10.87647521],[182.43,2.19232139]],[[182.53,0.61000001],[182.54,5.47827074],[182.56,0.2],[182.57,13.69362923],[182.71,4.37473081]]]
["bitfinex","SOLUSD",1761155317648,[[182.52,0.71],[182.51,5.47915182],[182.49,13.69938078],[182.48,22.88],[182.47,10.87647521]],[[182.53,1e-08],[182.56,0.2],[182.59,0.81],[182.6,0.2],[182.61,43.66665613]]]
["bitfinex","SOLUSD",1761155371318,[[182.29,0.66],[182.28,5.48606539],[182.26,36.69666849],[182.24,10.87647521],[182.22,66.35832305]],[[182.33,38.92],[182.36,4.76257072],[182.38,126.08],[182.44,56.98679679],[182.47,21.27803504]]]
["bitfinex","SOLUSD",1761155413155,[[182.26,0.1],[182.23,6.15756946],[182.2,22.88],[182.19,13.72151978],[182.18,10.87647521]],[[182.29,5.69576444],[182.3,57.10625052],[182.35,33.75647521],[182.36,27.41923296],[182.53,41.91339208]]]
["bitfinex","SOLUSD",1761155469726,[[182.07,0.07000001],[182.03,0.1],[182.0,0.68],[181.99,5.49472712],[181.96,13.73917836]],[[182.08,85.55823252],[182.11,13.72796661],[182.14,23.26966593],[182.15,29.64883306],[182.28,71.52633629]]]
["bitfinex","SOLUSD",1761155508466,[[181.74,1e-08],[181.71,0.72],[181.62,46.80101309],[181.61,22.88],[181.54,22.92]],[[181.75,10.08211332],[181.76,22.88],[181.78,14.46295062],[181.8,42.96060801],[181.9,27.48847417]]]
["bitfinex","SOLUSD",1761155544498,[[181.74,5.50236601],[181.73,0.72],[181.71,22.88],[181.68,38.39612195],[181.62,45.23705692]],[[181.78,39.08],[181.79,1.83180947],[181.85,103.2],[181.86,22.88],[181.87,28.02647521]]]
["bitfinex","SOLUSD",1761155557199,[[181.77,0.72],[181.76,22.88],[181.73,57.64915995],[181.67,44.03006538],[181.66,45.27705692]],[[181.84,39.1],[181.85,3.57105317],[181.9,2.86105317],[181.91,29.68],[181.92,38.3614847]]]
["bitfinex","SOLUSD",1761155600454,[[181.71,5.50327444],[181.7,0.68],[181.69,13.75970058],[181.66,50.40330699],[181.64,10.87647521]],[[181.72,39.04],[181.77,0.67],[181.78,5.50117429],[181.8,103.2],[181.82,2.86105317]]]
["bitfinex","SOLUSD",1761155651631,[[181.66,6.20478916],[181.64,13.76280218],[181.63,33.75647521],[181.62,27.52943282],[181.51,103.0]],[[181.72,39.02],[181.73,5.50269237],[181.75,116.95582895],[181.77,1.83280737],[181.79,22.88]]]
["bitfinex","SOLUSD",1761155689933,[[181.43,13.77941905],[181.4,32.88],[181.37,10.87647521],[181.33,40.87260094]],[[181.48,39.14],[181.49,5.50997642],[181.5,0.69],[181.52,13.77268076],[181.54,2.86630555]]]
["bitfinex","SOLUSD",1761155727298,[[181.4,10.0],[181.38,5.51325561],[181.36,0.65],[181.34,13.78619813],[181.33,60.88]],[[181.41,103.2],[181.42,39.06],[181.43,6.20189454],[181.45,2.8],[181.46,13.77715367]]]
["bitfinex","SOLUSD",1761155779611,[[181.43,0.67],[181.42,19.29225002],[181.41,22.88],[181.4,10.0],[181.36,38.44503698]],[[181.47,39.04],[181.5,103.2],[181.51,1.83827162],[181.6,51.42687138],[181.66,29.74]]]
["bitfinex","SOLUSD",1761155785226,[[181.4,10.0],[181.3,0.67],[181.26,14.93752199],[181.21,16.33029065],[181.15,58.01672828]],[[181.41,50.60647521],[181.42,22.88],[181.45,4.4646379],[181.55,27.247673],[209.79,27.0]]]
["bitfinex","SOLUSD",1761155853823,[[181.54,6.18842789],[181.52,36.65227304],[181.49,27.54972725],[181.48,10.87647521],[181.43,27.55800015]],[[181.61,107.78943128],[182.17,84.61464367],[183.2,78.63513629]]]
["bitfinex","SOLUSD",1761155866026,[[181.68,5.50411382],[181.65,14.48269594],[181.63,10.87647521],[181.61,27.53077908],[181.48,71.29637297]],[[181.7,0.92],[181.72,0.2],[181.73,38.96],[181.74,0.2],[181.75,4.78943128]]]
["bitfinex","SOLUSD",1761155908252,[[181.67,5.50448615],[181.65,13.76273052],[181.62,61.28590824],[181.59,38.94]],[[181.69,38.94],[181.7,0.2],[181.72,0.2],[181.73,108.31274291],[181.74,0.2]]]
["bitfinex","SOLUSD",1761155969526,[[181.61,4.11496813],[181.59,6.21690114],[181.57,36.64839128],[181.56,10.87647521],[181.45,9.22450998]],[[181.63,38.88],[181.64,0.65],[181.65,5.50527594],[181.67,118.76649229],[181.69,5.50690114]]]
["bitfinex","SOLUSD",1761156008083,[[181.58,22.88],[181.56,0.72],[181.55,19.2783971],[181.54,33.75647521],[181.53,38.84]],[[181.65,16.52482855],[181.7,13.91439415],[181.72,0.2],[181.75,0.2],[181.79,0.2]]]
["bitfinex","SOLUSD",1761156049423,[[181.69,17.05035544],[181.68,38.8],[181.67,13.76074877],[181.64,2.2012492],[181.63,27.52849198]],[[181.7,1e-08],[181.72,0.2],[181.74,0.2],[181.75,0.2],[181.78,0.72]]]
["bitfinex","SOLUSD",1761156067136,[[181.71,55.82974965],[181.7,2.75088035],[181.69,25.29248755],[181.63,102.9],[181.62,38.70051573]],[[181.72,1e-08],[181.74,0.2],[181.75,0.2],[181.79,0.2],[181.81,0.2]]]
["bitfinex","SOLUSD",1761156109274,[[181.92,55.81339693],[181.89,13.74456921],[181.88,2.19834574],[181.86,27.4929344],[181.85,6.46857019]],[[181.93,0.2],[181.94,0.2],[181.97,0.2],[182.01,0.2],[182.04,0.61]]]
["bitfinex","SOLUSD",1761156166238,[[181.89,0.71],[181.88,16.37448341],[181.87,38.74],[181.86,18.13627098],[181.82,16.69303169]],[[181.95,0.61],[181.98,2.85076237],[182.02,24.61195468],[210.95,61.179733],[211.0,106.65762699]]]
["bitfinex","SOLUSD",1761156209877,[[181.91,0.69],[181.89,5.49775067],[181.86,13.74672271],[181.85,29.64],[181.82,0.2]],[[181.98,2.85076237],[182.01,38.72],[182.03,10.87647521],[182.04,0.61],[182.05,19.42552084]]]
["bitfinex","SOLUSD",1761156248532,[[182.0,23.55],[181.96,5.49544704],[181.95,10.87647521],[181.94,38.74],[181.93,13.74091741]],[[182.05,0.2],[182.07,5.49250284],[182.08,1.82826961],[182.09,0.1],[182.1,37.20902777]]]
["bitfinex","SOLUSD",1761156303906,[[182.04,57.77187828],[182.03,4.59328225],[182.01,38.68],[182.0,6.67949259],[181.98,27.47477936]],[[182.09,0.1],[182.12,0.1],[182.15,5.49022967],[182.16,102.24],[182.17,492.6237868]]]
["bitfinex","SOLUSD",1761156340221,[[182.16,4.07220791],[182.15,0.67],[182.11,22.88],[182.09,10.87647521],[182.08,10.08120704]],[[182.24,160.00544336],[182.26,7.14072175],[182.28,22.88],[182.29,4.39234714],[182.32,181.99]]]
["bitfinex","SOLUSD",1761156374964,[[182.06,4.0935778],[182.04,0.71],[182.03,22.88],[182.0,5.49449044],[181.99,20.05486137]],[[182.09,5.49196429],[182.1,38.64],[182.11,14.02796661],[182.13,4.56266951],[182.21,16.48215806]]]
["bitfinex","SOLUSD",1761156386452,[[182.04,4.08543408],[182.02,0.68],[182.0,22.88],[181.98,5.49504328],[181.97,32.22907121]],[[182.07,44.43246521],[182.09,13.72947443],[182.1,102.14],[182.12,10.87647521],[182.16,4.56266951]]]
["bitfinex","SOLUSD",1761156420208,[[181.97,23.56],[181.95,0.2],[181.92,5.49681359],[181.89,67.86526255],[181.87,10.58319908]],[[181.99,38.64],[182.0,107.63454318],[182.02,14.03479083],[182.04,30.32130981],[182.08,16.49]]]
["bitfinex","SOLUSD",1761156473269,[[181.78,0.2],[181.77,0.2],[181.76,0.2],[181.73,0.87],[156.7,0.06383]],[[181.79,38.66],[181.8,5.66055005],[181.81,18.32989602],[181.82,102.14],[181.83,38.37468782]]]
["bitfinex","SOLUSD",1761156516031,[[181.68,4.08966157],[181.66,0.68000001],[181.64,5.50535757],[181.63,23.08],[181.62,13.7648947]],[[181.72,44.18298735],[181.73,13.75668035],[181.77,27.46161375],[181.78,10.87647521],[181.79,27.66494131]]]
["bitfinex","SOLUSD",1761156555655,[[181.66,0.71000001],[181.64,22.88],[181.63,0.2],[181.61,5.5062716],[181.59,13.76720931]],[[181.7,19.26252063],[181.71,38.66],[181.72,6.87429678],[181.74,0.16],[181.75,61.26724836]]]
["bitfinex","SOLUSD",1761156606709,[[181.85,4.09784709],[181.84,23.57],[181.81,28.3801244],[181.78,38.64],[181.76,32.68089566]],[[181.91,5.4972239],[181.92,0.1],[181.93,0.1],[181.94,33.75647521],[181.95,27.64039001]]]
["bitfinex","SOLUSD",1761156651784,[[181.8,0.66],[181.79,22.88],[181.78,5.50114188],[181.76,52.3543367],[181.74,10.87647521]],[[181.85,19.92663183],[181.86,103.2],[181.88,38.6],[181.89,10.87647521],[181.94,27.48205963]]]
["bitfinex","SOLUSD",1761156693028,[[181.84,4.10520614],[181.83,0.68],[181.82,28.37991644],[181.79,63.22860679],[181.73,6.18950259]],[[181.88,5.49818082],[181.89,14.45461886],[181.91,38.6],[181.92,2.85901458],[181.94,126.08]]]
["bitfinex","SOLUSD",1761156704223,[[181.84,4.10405767],[181.81,0.68],[181.79,28.38072346],[181.76,13.75366633],[181.75,38.6]],[[181.85,6.20903766],[181.86,13.74683822],[181.88,2.85901458],[181.89,103.2],[182.01,0.1]]]
["bitfinex","SOLUSD",1761156741165,[[181.97,0.67],[181.96,38.56],[181.95,28.37596941],[181.92,24.61814313],[181.65,21.4323451]],[[182.01,5.59422076],[182.02,0.66],[182.03,15.66411239],[182.05,0.1],[211.09,5.76262032]]]
["bitfinex","SOLUSD",1761156795624,[[181.66,1e-08],[181.63,39.48],[181.62,5.50594639],[181.61,23.08],[181.6,13.96648086]],[[181.69,19.93358081],[181.72,2.8605826],[181.73,103.2],[181.74,27.5127449],[181.82,13.75818612]]]
["bitfinex","SOLUSD",1761156845848,[[181.52,0.7],[181.51,0.2],[181.5,0.1],[181.49,22.88],[181.48,5.51022428]],[[181.54,5.50842789],[181.57,19.05874551],[181.6,27.53401322],[181.61,38.64],[181.62,27.38647521]]]
["bitfinex","SOLUSD",1761156887570,[[180.87,0.68],[180.86,5.52913856],[180.83,22.88],[180.8,42.28],[180.76,27.65989328]],[[180.97,4.60358564],[181.03,22.88],[181.06,44.48],[181.08,4.60358564],[181.09,16.58695712]]]
["bitfinex","SOLUSD",1761156937150,[[180.72,22.88],[180.69,19.37019203],[180.68,0.69],[180.67,24.94],[180.65,10.87647521]],[[180.82,6.93328284],[180.94,18.65976596],[180.99,27.71802279],[181.02,10.74689531],[181.16,38.35096719]]]
["bitfinex","SOLUSD",1761156971761,[[180.53,0.69],[180.51,34.836],[180.5,5.53986426],[180.49,13.85102031],[180.47,42.8]],[[180.57,4.62775558],[180.61,10.87647521],[180.62,22.88],[180.63,13.84079798],[180.64,42.8]]]
["bitfinex","SOLUSD",1761156984680,[[180.51,34.836],[180.47,0.66],[180.44,56.33426089],[180.42,50.59195203],[180.01,67.71546073]],[[180.53,4.62775558],[180.56,53.33647521],[180.57,5.53801849],[180.59,10.87647521],[180.6,4.62775558]]]
["bitfinex","SOLUSD",1761157021225,[[180.38,0.71],[180.37,5.6441063],[180.33,41.86],[180.32,27.82735557],[180.25,27.14309745]],[[180.47,5.54108716],[180.5,41.86],[180.51,22.88],[180.52,10.87647521],[180.57,16.51]]]
["bitfinex","SOLUSD",1761157063074,[[180.33,0.69],[180.32,0.1],[180.31,38.0],[180.3,20.74161965],[180.29,41.26]],[[180.37,5.54415922],[180.38,6.97661159],[180.43,10.87647521],[210.0,25.216657],[210.06,10.1740666]]]
["bitfinex","SOLUSD",1761157118610,[[180.2,38.65],[180.12,13.87891214],[180.01,27.10449114],[179.96,27.78277865],[179.94,5.4]],[[180.31,19.41101436],[180.32,22.88],[180.33,40.72],[180.35,39.51],[180.36,32.36722541]]]
["bitfinex","SOLUSD",1761157155175,[[180.33,0.7],[180.32,27.21453022],[180.29,87.84626433],[180.28,10.87647521],[180.24,4.80321984]],[[180.47,5.54108716],[180.48,14.05204087],[180.49,0.2]]]
["bitfinex","SOLUSD",1761157190614,[[180.43,0.72],[180.41,19.3999851],[180.4,63.52],[180.37,27.72079614],[180.29,32.22158611]],[[180.49,0.2],[180.5,5.54023611],[180.51,0.2],[180.52,20.8327591],[180.55,10.87647521]]]
["bitfinex","SOLUSD",1761157204529,[[180.43,0.72],[180.42,46.16257139],[180.4,36.73747506],[180.36,38.59824389],[180.26,16.63]],[[180.49,5.74073066],[180.5,4.64071241],[180.51,14.05031935],[180.53,103.2],[180.54,10.87647521]]]
["bitfinex","SOLUSD",1761157241504,[[180.77,41.18],[180.73,5.53306113],[180.69,14.38910135],[180.68,16.60618669],[180.65,27.04891824]],[[180.79,0.2],[180.83,0.66],[180.85,0.2],[180.87,10.87647521],[180.88,5.52860744]]]
["bitfinex","SOLUSD",1761157293650,[[180.96,40.38],[180.95,22.88],[180.88,15.26865516],[180.87,5.5287633],[180.63,140.0]],[[180.97,0.1],[180.98,0.1],[181.0,0.2],[181.03,0.2],[181.04,10.97647521]]]
["bitfinex","SOLUSD",1761157330072,[[181.17,0.72],[181.16,18.32],[181.12,22.88],[181.09,29.82],[181.07,4.5101533]],[[181.22,10.87647521],[181.23,0.68],[181.24,10.87647521],[181.25,19.31034481],[181.29,50.46118831]]]
["bitfinex","SOLUSD",1761157370424,[[180.94,16.70001611],[180.88,29.8]],[[181.07,0.68],[181.08,5.52251565],[181.09,10.87647521],[181.11,15.64874312],[181.14,27.60439468]]]
["bitfinex","SOLUSD",1761157421487,[[181.15,0.66],[181.14,38.809395],[181.12,40.02],[181.11,22.88],[181.07,5.5225604]],[[181.2,5.51885101],[181.21,25.35272618],[181.25,22.88],[181.27,6.90589138],[181.37,32.02847542]]]
["bitfinex","SOLUSD",1761157463014,[[181.12,4.05754454],[181.1,1.58],[181.09,0.66],[181.05,29.78],[181.04,4.43786983]],[[181.2,10.87647521],[181.21,59.91460735],[181.22,105.04193025],[181.25,50.46679047],[181.3,7.467721]]]
["bitfinex","SOLUSD",1761157504656,[[181.25,38.785841],[181.24,39.8],[181.23,0.72],[181.19,22.88],[181.16,16.39642525]],[[181.28,1.84193025],[181.29,19.30636791],[181.3,0.1],[181.32,10.87647521],[181.33,120.0033625]]]
["bitfinex","SOLUSD",1761157517486,[[181.05,0.71],[181.02,10.44],[181.01,0.2],[180.99,33.97250291],[180.92,0.2]],[[181.1,25.75706008],[181.13,11.56647521],[181.15,59.10112537],[181.23,4.45352335],[181.24,16.5704659]]]
["bitfinex","SOLUSD",1761157554094,[[181.04,4.04294322],[181.02,0.72],[181.01,0.2],[180.99,28.40513186],[180.96,69.85157022]],[[181.1,5.52188124],[181.11,0.66],[181.12,13.80367991],[181.13,116.95889547],[181.14,39.76]]]
["bitfinex","SOLUSD",1761157612141,[[180.94,22.88],[180.92,1e-08],[180.91,39.64],[180.87,16.5814564],[180.85,5.5291582]],[[180.97,0.69],[180.98,19.33915348],[180.99,15.49756229],[181.02,114.07647521],[181.04,27.61820592]]]
["bitfinex","SOLUSD",1761157652673,[[180.9,0.68],[180.89,22.88],[180.86,4.46403836],[180.85,0.55294442],[180.84,42.23402147]],[[180.99,5.52516713],[181.0,0.66],[181.03,6.93798558],[181.06,103.2],[181.07,0.1]]]
["bitfinex","SOLUSD",1761157695319,[[181.11,43.51205687],[181.07,22.88],[181.04,5.52362332],[181.02,10.87647521],[180.97,37.35530449]],[[181.14,0.79],[181.18,10.97647521],[181.19,0.1],[181.21,27.49329868],[181.24,103.2]]]
["bitfinex","SOLUSD",1761157755467,[[180.97,0.67],[180.96,39.42],[180.94,22.88],[180.93,5.52694625],[180.89,24.69626558]],[[181.01,19.33661027],[181.03,0.66],[181.04,27.61890471],[181.06,13.76227855],[181.09,119.81603086]]]
["bitfinex","SOLUSD",1761157802611,[[180.91,0.66],[180.86,5.52913856],[180.85,55.97338593],[180.83,14.02442771],[180.81,29.8]],[[180.98,2.88580334],[181.0,10.87647521],[181.02,0.72],[181.04,19.33274414],[181.05,62.18]]]
["bitfinex","SOLUSD",1761157815454,[[180.85,62.9],[180.84,0.2],[180.83,0.2],[180.81,35.33061375],[180.79,13.82817166]],[[180.91,10.87647521],[180.92,0.69],[180.93,21.1944189],[180.95,27.63297961],[180.96,103.2]]]
["bitfinex","SOLUSD",1761157853381,[[180.85,0.71],[180.84,23.08],[180.81,29.7],[180.79,5.53126157],[180.78,0.2]],[[180.89,5.52822157],[180.93,51.17557297],[180.94,53.081318],[181.08,30.4311319],[181.12,27.35451928]]]
["bitfinex","SOLUSD",1761157889316,[[180.78,0.67000001],[180.77,22.88],[180.76,0.2],[180.74,5.73274228],[180.42,36.34662125]],[[180.84,19.35412518],[180.85,103.2],[180.86,46.19365156],[180.87,10.87647521],[180.88,23.59]]]
["bitfinex","SOLUSD",1761157936972,[[180.41,0.1],[180.38,0.67],[180.34,22.88],[180.31,39.38],[180.26,0.1]],[[180.42,15.5181041],[180.45,0.71],[180.47,39.38],[180.48,74.61826008],[180.52,16.57]]]
["bitfinex","SOLUSD",1761157973118,[[180.52,0.69],[180.51,62.32],[180.49,5.54039357],[180.46,13.85282498],[180.43,38.58726723]],[[180.56,13.84625252],[180.57,5.53801849],[180.59,4.64162889],[180.6,38.56196801],[180.61,0.72]]]
["bitfinex","SOLUSD",1761158001238,[[180.59,39.48],[180.56,40.75647521],[180.54,13.84733645],[180.53,27.69531552],[180.47,27.9147014]],[[180.68,19.37127566],[180.71,10.87647521],[180.73,27.66557848],[180.86,43.6309156],[180.87,19.49458108]]]
["bitfinex","SOLUSD",1761158062041,[[180.78,44.83158535],[180.75,13.83079033],[180.74,6.04383745],[180.73,2.21183886],[180.71,55.60730641]],[[180.79,1e-08],[180.89,0.87],[180.91,5.72770711],[180.95,13.8166934],[180.96,4.82067899]]]
["bitfinex","SOLUSD",1761158103794,[[180.87,39.3],[180.86,5.5290576],[180.83,13.82508138],[180.79,10.87647521],[180.77,27.6583986]],[[180.89,0.2],[180.91,0.2],[180.92,5.52755429],[180.95,24.69248653],[180.96,27.83117146]]]
["bitfinex","SOLUSD",1761158119804,[[180.95,39.26],[180.94,5.52665044],[180.93,13.81720996],[180.89,33.04044247],[180.81,38.52513727]],[[180.96,0.2],[180.98,0.2],[181.06,10.97647521],[181.07,110.12310553],[181.08,27.71293524]]]
["bitfinex","SOLUSD",1761158161851,[[181.05,22.88],[181.03,0.69],[181.02,44.74423179],[181.0,13.81191736],[180.94,38.50939675]],[[181.06,0.1],[181.08,0.1],[181.09,6.22228489],[181.1,10.87647521],[181.11,6.92310553]]]
["bitfinex","SOLUSD",1761158201158,[[181.0,19.33661967],[180.99,0.63],[180.97,15.26766154],[180.87,16.57229664]],[[181.09,0.7],[181.1,19.32643023],[181.12,10.87647521],[181.13,4.61175752],[181.14,130.80364659]]]
["bitfinex","SOLUSD",1761158251106,[[181.18,39.77],[181.17,46.91726002],[181.15,6.04383745],[181.11,16.63018419],[181.1,62.60998138]],[[181.3,10.87647521],[181.33,0.69],[181.36,19.29863254],[181.39,103.2],[181.44,6.99543555]]]
["bitfinex","SOLUSD",1761158295384,[[181.29,5.5160121],[181.27,0.63],[181.26,13.79164146],[181.25,27.58567593],[181.22,35.16]],[[181.36,10.87647521],[181.37,7.59543555],[181.38,19.29650457],[181.4,27.66386068],[181.42,142.42]]]
["bitfinex","SOLUSD",1761158306871,[[181.16,0.68],[181.15,44.84019617],[181.14,0.2],[181.13,4.33466059],[181.1,16.76040407]],[[181.22,16.3946535],[181.23,0.66],[181.24,10.87647521],[181.29,39.12]]]
["bitfinex","SOLUSD",1761158351433,[[181.43,22.88],[181.41,44.61225187],[181.4,13.78104368],[181.39,0.71],[181.37,27.567955]],[[181.44,0.1],[181.46,0.77],[181.47,20.71772498],[181.49,13.77491396],[181.5,15.47498627]]]
["bitfinex","SOLUSD",1761158393183,[[181.24,23.59],[181.23,5.71776517],[181.21,52.87614666],[181.15,38.67650644],[153.89,102.1]],[[181.29,10.87647521],[181.3,19.3050193],[181.31,6.90074735],[181.33,39.08],[182.56,91.20010453]]]
["bitfinex","SOLUSD",1761158442845,[[180.96,0.2],[180.91,0.2],[180.9,0.7],[180.86,5.52888209],[180.72,28.09770033]],[[180.97,15.47767407],[180.99,39.1],[181.0,22.88],[181.04,46.95095006],[181.06,27.61656845]]]
["bitfinex","SOLUSD",1761158481505,[[180.72,1e-08],[180.69,0.66],[180.68,22.88],[180.65,5.53550457],[180.63,39.2]],[[180.73,15.47767407],[180.74,44.73303657],[180.76,13.83049347],[180.78,28.33917033],[180.81,50.53427641]]]
["bitfinex","SOLUSD",1761158521426,[[180.77,22.88],[180.74,19.36464913],[180.72,10.87647521],[180.71,39.18],[180.69,10.87647521]],[[180.88,10.87647521],[180.89,13.8205954],[180.9,6.95255923],[180.95,57.51303868],[181.07,25.81533011]]]
["bitfinex","SOLUSD",1761158580976,[[180.87,0.71],[180.86,44.66909549],[180.85,22.88],[180.82,13.82521915],[180.8,16.58970885]],[[180.91,5.62761782],[180.92,103.2],[180.93,29.31628665],[180.94,0.67],[180.99,44.21629019]]]
["bitfinex","SOLUSD",1761158618427,[[181.08,23.6],[181.05,44.60309172],[181.02,30.38288662],[180.97,27.62777132],[180.93,10.32123356]],[[181.11,5.52150626],[181.12,102.5517407],[181.13,10.87647521],[181.14,13.80194871],[181.15,7.63129644]]]
["bitfinex","SOLUSD",1761158629611,[[180.88,68.198408],[180.85,13.82296632],[180.81,38.52918662],[180.76,27.66039636],[180.69,14.74966706]],[[180.93,5.52699939],[180.95,6.91129644],[180.96,10.87647521],[180.97,13.81444438],[181.0,39.08]]]
["bitfinex","SOLUSD",1761158674161,[[180.52,1e-08],[180.5,0.2],[180.49,0.1],[180.46,0.69],[180.42,13.85614504]],[[180.53,16.22591449],[180.55,62.06],[180.58,35.97200922],[180.6,4.63943928],[180.69,43.98212333]]]
["bitfinex","SOLUSD",1761158716085,[[180.5,0.69000001],[180.49,0.1],[180.47,22.88],[180.44,22.88],[180.42,13.54]],[[180.56,19.38419527],[180.57,126.08],[180.6,0.67],[180.68,27.67465707],[180.71,16.47778707]]]
["bitfinex","SOLUSD",1761158770048,[[180.99,5.52509584],[180.98,62.04],[180.95,13.81597126],[180.91,27.6368125],[180.9,15.38731977]],[[181.04,5.52364118],[181.05,0.67],[181.06,24.6840528],[181.07,39.14],[181.08,0.1]]]
["bitfinex","SOLUSD",1761158811659,[[180.83,0.66],[180.82,44.83017688],[180.8,22.88],[180.79,13.82809291],[180.75,27.66157496]],[[180.87,5.52883286],[180.89,14.50055392],[180.91,118.69498114],[181.04,57.43820592],[181.08,4.71850593]]]
["bitfinex","SOLUSD",1761158853430,[[180.42,0.66],[180.41,0.1],[180.4,0.1],[180.36,22.88],[180.34,0.2]],[[180.5,0.67],[180.55,27.69359621],[180.59,27.68827479],[180.62,25.81533011],[180.63,2.2182171]]]
["bitfinex","SOLUSD",1761158903741,[[180.74,22.88],[180.72,0.68],[180.71,5.53366752],[180.67,67.07437031],[180.53,130.59533234]],[[180.78,6.24158535],[180.79,0.2],[180.81,20.79811477],[180.82,10.87647521],[180.83,39.4]]]
["bitfinex","SOLUSD",1761158947394,[[180.69,22.88],[180.67,4.34919154],[180.66,62.1],[180.65,19.37448103],[180.62,10.87647521]],[[180.76,0.72],[180.84,44.24945471],[180.9,27.84060451],[180.93,27.63500842],[180.96,6.25041199]]]
["bitfinex","SOLUSD",1761158962730,[[180.68,39.22],[180.67,22.88],[180.65,0.69],[180.64,13.83968113],[180.6,10.87647521]],[[180.72,0.71],[180.73,4.62883993],[180.74,30.24130867],[180.77,125.36],[180.78,27.65792676]]]
["bitfinex","SOLUSD",1761159009951,[[180.82,0.71],[180.81,44.77058465],[180.8,36.70736324],[180.76,27.66019755],[180.75,10.87647521]],[[180.87,6.21883511],[180.89,14.02118492],[180.9,102.68],[180.91,11.07647521],[181.06,71.11374759]]]
["bitfinex","SOLUSD",1761159047804,[[180.46,40.11],[180.45,0.1],[180.34,43.91636318],[180.33,16.62556457],[180.32,0.2]],[[180.56,0.67],[180.57,30.25961412],[180.6,50.29647521],[180.61,22.88],[180.66,16.6]]]
["bitfinex","SOLUSD",1761159102736,[[180.52,0.68],[180.51,19.38950749],[180.5,22.88],[180.47,39.38],[180.46,38.58344628]],[[180.6,6.24714048],[180.61,39.38],[180.62,10.87647521],[180.63,16.7302923],[180.64,22.88]]]
["bitfinex","SOLUSD",1761159146615,[[180.88,45.4585272],[180.86,13.8223749],[180.85,2.21159428],[180.83,38.52595405],[180.79,0.55312793]],[[180.89,1e-08],[180.91,0.2],[180.92,0.2],[180.94,0.67],[180.95,0.2]]]
["bitfinex","SOLUSD",1761159205141,[[180.66,22.88],[180.65,0.72],[180.63,58.71644268],[180.62,27.68112336],[180.53,44.31622777]],[[180.72,0.72],[180.74,5.53284343],[180.76,47.58754131],[180.84,72.31533011],[210.48,1.0]]]
["bitfinex","SOLUSD",1761159205746,[[180.67,5.53495322],[180.66,22.88],[180.65,14.55853583],[180.63,39.34],[180.62,27.68112336]],[[180.72,0.72],[180.73,5.53315953],[180.76,47.58754131],[180.84,72.31533011],[184.7,97.2801115]]]
["bitfinex","SOLUSD",1761159256643,[[180.67,3.95347691],[180.65,44.87530766],[180.64,22.88],[180.63,14.50969805],[180.62,27.68116437]],[[180.72,5.53342186],[180.73,0.7],[180.75,24.70773385],[180.77,22.88],[180.78,19.98]]]
["bitfinex","SOLUSD",1761159316847,[[180.83,22.88],[180.82,27.81028903],[180.81,13.82655308],[180.77,27.65863157],[180.7,49.95325542]],[[180.86,0.68],[180.9,30.22418112],[180.91,0.2],[180.92,0.2],[180.94,0.1]]]
["bitfinex","SOLUSD",1761159364599,[[180.87,22.88],[180.86,3.99894018],[180.84,25.76],[180.81,19.35733642],[180.79,10.87647521]],[[180.91,0.7],[180.92,5.52737188],[180.94,116.39749323],[180.95,11.07647521],[180.97,0.2]]]
["bitfinex","SOLUSD",1761159405858,[[180.73,28.41292579],[180.72,0.69],[180.7,14.03508577],[180.67,39.26],[180.66,27.67565349]],[[180.79,11.59647521],[180.8,44.7912013],[180.81,103.2],[180.82,13.82604406],[180.84,22.88]]]
["bitfinex","SOLUSD",1761159459630,[[180.77,4.44118769],[180.76,19.36269085],[180.74,22.88],[180.73,22.88],[180.71,27.6686395]],[[180.82,40.54],[180.86,0.69],[180.88,22.88],[180.89,13.82098933],[180.9,103.3]]]
["bitfinex","SOLUSD",1761159500270,[[180.68,13.03048779],[180.66,22.88],[180.65,19.10613447],[180.62,33.83190592],[180.59,61.16668748]],[[180.69,39.98],[180.71,0.7],[180.74,5.53289661],[180.75,103.2],[180.77,13.83039198]]]
["bitfinex","SOLUSD",1761159512483,[[180.83,0.71],[180.81,19.35733642],[180.8,22.88],[180.77,43.13315142],[180.74,40.06]],[[180.88,40.75],[180.9,0.1],[180.91,0.1],[180.92,36.69826741],[180.93,10.87647521]]]
["bitfinex","SOLUSD",1761159561607,[[180.6,0.7],[180.59,5.53740517],[180.58,13.84362045],[180.56,22.88],[180.53,27.89532726]],[[180.64,103.87],[180.65,39.82],[180.66,5.53527648],[180.68,36.71661722],[180.69,10.87647521]]]
["bitfinex","SOLUSD",1761159604047,[[180.81,5.53057639],[180.8,17.27337924],[180.78,13.82830715],[180.77,39.54],[180.74,6.71154035]],[[180.89,40.26],[180.9,5.62791597],[180.91,0.1],[180.92,13.81830635],[180.93,10.87647521]]]
["bitfinex","SOLUSD",1761159661518,[[181.13,26.23390147],[181.11,14.49327283],[181.1,5.52181115],[181.09,38.48616728],[181.08,39.52]],[[181.14,0.1],[181.18,0.68],[181.21,5.51852846],[181.22,13.79545424],[181.23,39.58]]]
["bitfinex","SOLUSD",1761159699549,[[180.92,22.88],[180.89,10.87647521],[180.88,40.12],[180.86,0.55291385],[180.8,6.45915146]],[[181.02,10.87647521],[181.03,40.12],[181.04,13.75827442],[181.07,0.37],[181.2,4.61024429]]]
["bitfinex","SOLUSD",1761159731478,[[181.36,5.51389501],[181.35,36.66530622],[181.32,0.66],[181.31,38.45225432],[181.29,40.32]],[[181.43,0.37],[181.44,17.77758291],[181.46,13.77729264],[181.48,63.2],[181.57,27.53894752]]]
["bitfinex","SOLUSD",1761159780722,[[180.95,6.23636128],[180.93,22.88],[180.91,13.81852219],[180.89,11.07647521],[180.88,27.92182084]],[[181.05,33.75647521],[181.09,96.91169834],[181.11,119.8],[181.13,27.60521916],[181.19,72.2677647]]]
["bitfinex","SOLUSD",1761159814761,[[181.31,5.51541558],[181.3,0.72],[181.29,36.67006012],[181.28,10.87647521],[181.27,27.58232882]],[[181.36,40.22],[181.39,5.51299188],[181.4,30.27],[181.41,4.61185586],[181.42,13.78087358]]]
["bitfinex","SOLUSD",1761159827382,[[181.37,0.66],[181.36,28.39377888],[181.34,13.78557388],[181.32,10.87647521],[181.3,27.57748607]],[[181.41,40.0],[181.44,14.24878617],[181.45,4.61185586],[181.47,114.07647521],[181.57,27.53826699]]]
["bitfinex","SOLUSD",1761159862998,[[181.58,0.67],[181.53,17.72],[181.48,29.72],[181.46,15.77627377],[181.45,27.5543861]],[[181.67,40.02],[181.69,6.89237698],[181.72,0.57],[181.73,28.38268044],[181.84,4.42341832]]]
["bitfinex","SOLUSD",1761159903472,[[181.8,0.69],[181.79,19.25298421],[181.77,22.88],[181.74,10.87647521],[181.73,0.5]],[[181.89,6.16783027],[181.91,25.42],[181.92,18.41826829],[181.95,38.35712338],[182.08,27.37043972]]]
["bitfinex","SOLUSD",1761159952220,[[182.02,6.19390176],[182.0,76.27626373],[181.98,10.87647521],[181.95,31.77331131],[181.88,27.26839324]],[[182.08,0.1],[182.1,0.57],[182.11,0.1],[182.12,10.06649292],[182.13,13.72662054]]]
["bitfinex","SOLUSD",1761159989434,[[182.03,0.65],[182.02,5.49390176],[181.98,22.88],[181.97,27.47589359],[181.96,7.09829035]],[[182.1,12.33351983],[182.11,0.57],[182.12,39.58],[182.15,27.34276355],[182.26,27.43431917]]]
["bitfinex","SOLUSD",1761160039895,[[182.04,19.22582859],[182.03,0.7],[182.01,4.53957556],[182.0,27.35682239],[181.98,45.69021243]],[[182.13,5.12562575],[182.15,39.54],[182.18,103.2],[182.19,19.21079112],[182.2,22.88]]]
["bitfinex","SOLUSD",1761160079210,[[182.08,5.49209138],[182.06,14.45164344],[182.03,89.86704065],[182.02,7.09829035],[182.01,10.87647521]],[[182.12,0.57],[182.13,39.5],[182.15,108.69019761],[182.17,6.83764864],[182.18,2.86509186]]]
["bitfinex","SOLUSD",1761160116530,[[182.28,5.48606539],[182.26,13.71666395],[182.25,62.99],[182.22,16.46045375],[182.15,33.88453796]],[[182.37,6.83764864],[182.38,0.66],[182.39,19.18968843],[182.42,50.29647521],[182.44,22.88]]]
["bitfinex","SOLUSD",1761160130663,[[182.3,5.48546352],[182.29,0.69],[182.28,36.59507196],[182.24,74.26269034],[182.23,4.49192533]],[[182.37,6.14341029],[182.39,13.70690505],[182.4,46.25764864],[182.44,61.16369835],[182.51,103.2]]]
["bitfinex","SOLUSD",1761160166574,[[182.35,0.71],[182.34,14.21062365],[182.33,22.88],[182.29,39.32758517],[182.27,62.01808158]],[[182.39,39.38],[182.42,0.67],[182.43,4.54168886],[182.46,19.18228652],[182.49,22.88]]]
["bitfinex","SOLUSD",1761160210742,[[182.09,0.2],[182.08,0.2],[182.06,5.49264336],[182.05,0.69],[182.03,13.73392793]],[[182.1,39.38],[182.11,6.84288965],[182.13,0.67],[182.17,46.54929839],[182.18,22.88]]]
["bitfinex","SOLUSD",1761160265683,[[181.94,0.68],[181.93,5.49661957],[181.92,22.88],[181.91,0.2],[181.89,11.07647521]],[[182.0,1.82438985],[182.01,0.67],[182.02,39.34],[182.03,22.88],[182.04,10.87647521]]]
["bitfinex","SOLUSD",1761160308927,[[182.03,6.17359995],[182.0,13.73562673],[181.99,22.88],[181.98,6.95576342],[181.96,4.56202956]],[[182.08,39.26],[182.09,0.67],[182.11,106.06613952],[182.13,22.88]]]
["bitfinex","SOLUSD",1761160323646,[[181.98,0.68],[181.97,19.23393965],[181.95,29.83576342],[181.93,15.43300975],[181.9,11.45187835]],[[182.04,39.24],[182.07,5.49243761],[182.08,0.67],[182.09,139.8101148],[182.1,2.85403093]]]
["bitfinex","SOLUSD",1761160369698,[[181.79,0.66],[181.78,5.50115524],[181.77,13.75299796],[181.74,22.88],[181.73,39.22]],[[181.83,39.88],[181.87,29.74259778],[181.88,10.87647521],[181.9,16.48927932],[184.09,66.88007666]]]
["bitfinex","SOLUSD",1761160412551,[[181.66,19.98676207],[181.64,13.76045794],[181.63,50.40849198],[181.61,50.03647521],[181.54,12.33402889]],[[181.7,39.16],[181.71,0.7],[181.72,102.92555419],[181.74,1.8304309],[181.76,36.6283365]]]
["bitfinex","SOLUSD",1761160472391,[[181.83,19.96865501],[181.8,66.88499528],[181.78,10.87647521],[181.77,39.04],[154.5,0.03]],[[181.86,39.04],[181.9,105.78489129],[181.92,22.88],[181.93,10.87647521],[182.14,27.45191577]]]
["bitfinex","SOLUSD",1761160512360,[[181.99,34.44647521],[181.96,58.21499669],[181.92,27.48332882],[181.91,27.48477416],[181.81,27.6805687]],[[182.0,1e-08],[182.01,0.1],[182.06,0.1],[182.08,38.98],[182.1,0.63]]]
["bitfinex","SOLUSD",1761160572312,[[181.8,22.88],[181.78,6.41110815],[181.76,24.63013241],[181.73,82.97743811],[181.57,9.42866706]],[[181.85,0.63],[181.86,38.96],[181.87,102.92555419],[181.89,6.85676139],[181.91,5.49730958]]]
["bitfinex","SOLUSD",1761160619061,[[181.65,0.7],[181.64,19.26888349],[181.62,0.2],[181.61,23.08],[181.59,10.87647521]],[[181.71,38.96],[181.72,6.85676139],[181.73,0.63],[181.74,10.87647521],[181.75,22.88]]]
["bitfinex","SOLUSD",1761160664694,[[181.77,5.50145788],[181.75,13.75499578],[181.72,51.05395878],[181.69,10.87647521],[181.68,38.92]],[[181.8,4.57437504],[181.82,0.63],[181.84,38.92],[181.85,22.88],[181.86,10.87647521]]]
["bitfinex","SOLUSD",1761160679610,[[181.74,13.75590087],[181.73,5.50266879],[181.72,22.88],[181.71,0.66],[181.68,38.39659713]],[[181.79,1.83084662],[181.8,0.63],[181.82,38.92],[181.83,22.88],[181.84,5.49942099]]]
["bitfinex","SOLUSD",1761160727899,[[181.62,0.2],[181.61,5.70627188],[181.59,0.2],[181.58,14.48741744],[181.57,23.08]],[[181.63,38.9],[181.64,103.55555419],[181.65,2.86338597],[181.67,10.87647521],[181.68,22.88]]]
["bitfinex","SOLUSD",1761160769816,[[181.61,0.67],[181.6,42.15312774],[181.59,0.2],[181.57,23.08],[181.56,24.6444051]],[[181.65,38.88],[181.69,2.87320941],[181.73,1.83346813],[181.78,13.75299075],[181.8,67.88203026]]]
["bitfinex","SOLUSD",1761160824162,[[181.84,19.24769026],[181.81,28.20123755],[181.8,22.88],[181.77,38.88],[181.76,10.87647521]],[[181.88,6.86034992],[181.9,0.63],[181.93,61.76],[181.94,108.42189145],[181.95,10.87647521]]]
["bitfinex","SOLUSD",1761160871121,[[181.72,19.93040061],[181.71,50.39552038],[181.68,10.87647521],[181.67,46.94302131],[179.05,73.82933654]],[[181.77,38.8],[181.79,2.85962833],[181.8,0.63],[181.82,102.92555419],[181.83,28.37964951]]]
["bitfinex","SOLUSD",1761160927783,[[181.86,5.49873529],[181.84,13.74835019],[181.82,22.88],[181.79,66.30363998],[181.69,67.66161641]],[[181.91,0.63],[181.93,44.29668388],[181.94,22.88],[181.95,10.87647521]]]
["bitfinex","SOLUSD",1761160967317,[[181.97,0.67],[181.96,42.11499669],[181.95,27.4793223],[181.94,39.1],[181.92,10.87647521]],[[182.0,1e-08],[182.01,0.1],[182.03,0.1],[182.04,0.73],[182.05,39.2]]]
["bitfinex","SOLUSD",1761161012265,[[181.67,0.2],[181.65,0.2],[181.62,0.69],[181.61,0.2],[181.53,0.2]],[[181.68,5.20639719],[181.71,164.90555419],[181.72,10.87647521],[181.85,2.8710682],[181.86,27.98839292]]]
["bitfinex","SOLUSD",1761161027355,[[181.61,0.2],[181.6,1.639461],[181.59,0.2],[181.57,0.2],[181.55,0.2]],[[181.62,55.1428724],[181.64,16.51],[181.65,103.2],[181.66,46.7907079],[181.68,4.57639719]]]
["bitfinex","SOLUSD",1761161074629,[[181.49,0.92],[181.48,0.2],[181.47,5.71046941],[181.44,13.77835727],[181.43,0.2]],[[181.5,61.84],[181.51,10.87647521],[181.52,8.37522239],[181.55,13.77105042],[181.56,6.3728775]]]
["bitfinex","SOLUSD",1761161121698,[[181.64,0.71],[181.63,19.26994438],[181.61,50.41065568],[181.58,27.53607225],[181.57,38.94]],[[181.67,38.94],[181.68,103.2],[181.72,1.83369918],[181.73,11.07647521],[181.74,0.56]]]
["bitfinex","SOLUSD",1761161183473,[[181.62,0.7],[181.61,19.2720665],[181.58,50.41503621],[181.57,38.88],[181.52,10.87647521]],[[181.66,142.08],[181.69,17.17527633],[181.72,36.63806953],[181.82,0.2],[181.83,27.39766258]]]
["bitfinex","SOLUSD",1761161235305,[[181.55,19.45843568],[181.54,22.88],[181.51,38.86],[181.49,0.2],[181.48,4.87701163]],[[181.61,38.86],[181.62,0.69],[181.63,2.8741191],[181.64,16.5339359],[181.66,28.38479601]]]
["bitfinex","SOLUSD",1761161292143,[[181.48,13.77562265],[181.47,5.5105527],[181.46,0.67],[181.45,22.88],[181.44,27.55731922]],[[181.51,38.84],[181.52,0.68],[181.53,103.2],[181.55,1.83848611],[181.56,5.50784385]]]
["bitfinex","SOLUSD",1761161343410,[[181.48,5.51024906],[181.47,36.65591813],[181.45,0.7],[181.44,27.55731922],[181.41,38.8]],[[181.5,39.51],[181.53,2.86835515],[181.56,128.95550341],[210.27,1176.58],[210.38,37.96564912]]]
["bitfinex","SOLUSD",1761161395554,[[181.33,5.61480725],[181.32,0.1],[181.31,0.1],[181.3,14.56924887],[181.15,16.53]],[[181.34,38.8],[181.35,2.53747225],[181.37,108.71367831],[181.4,44.01223172],[181.41,10.87647521]]]
["bitfinex","SOLUSD",1761161408283,[[181.42,5.51184499],[181.41,22.88],[181.39,13.78173734],[181.36,27.56878419],[181.35,10.87647521]],[[181.45,0.7],[181.46,1.83747225],[181.47,38.8],[181.48,5.51032831],[181.5,13.77411054]]]
["bitfinex","SOLUSD",1761161451763,[[181.44,19.29012345],[181.42,22.88],[181.41,0.66],[181.4,38.76],[181.39,27.56442708]],[[181.49,7.59205688],[181.5,5.50970268],[181.53,52.55257901],[181.54,2.87589502],[181.55,10.87647521]]]
["bitfinex","SOLUSD",1761161511892,[[181.35,0.72],[181.34,5.51450314],[181.33,22.98],[181.32,13.8876834],[181.31,0.1]],[[181.4,105.75881808],[181.41,44.27244977],[181.45,10.87647521],[181.46,39.43035445],[210.06,10.1740666]]]
["bitfinex","SOLUSD",1761161551539,[[181.46,5.51085638],[181.45,37.35721232],[181.42,27.56035718],[181.3,102.9],[181.02,21.53355649]],[[181.5,3.56028202],[181.52,38.72],[181.53,108.70883341],[181.56,13.76955985],[181.57,0.2]]]
["bitfinex","SOLUSD",1761161592082,[[181.25,20.35471701],[181.22,0.1],[181.21,36.77545197],[181.2,0.1]],[[181.28,2.87028202],[181.29,0.68],[181.3,5.51575521],[181.33,36.6671001]]]
["bitfinex","SOLUSD",1761161607679,[[181.25,14.83752199],[181.23,5.51782737],[181.22,0.8],[181.21,13.89604533],[181.17,27.59784043]],[[181.26,41.59028202],[181.28,5.51640343],[181.3,13.78947421],[181.32,126.08],[181.39,14.83752199]]]
["bitfinex","SOLUSD",1761161653229,[[181.12,0.7],[181.11,0.1],[181.09,36.68517012],[181.07,0.1],[181.05,27.44694111]],[[181.13,40.60560449],[181.17,0.67],[181.2,7.38241796],[181.21,25.76119581],[181.22,10.87647521]]]
["bitfinex","SOLUSD",1761161703960,[[181.07,0.1],[180.98,0.7],[180.97,22.88],[180.96,0.1],[180.95,13.91593442]],[[181.08,53.17358333],[181.09,28.40226259],[181.1,2.87710812],[181.11,117.00415052],[181.18,2.21086085]]]
["bitfinex","SOLUSD",1761161753835,[[180.83,20.51892109],[180.82,22.88],[180.81,24.70311138],[180.77,66.61934993],[180.7,166.08389076]],[[180.95,103.2],[181.08,62.83923779],[181.46,29.82],[181.5,220.59818309],[209.07,36.07276305]]]
["bitfinex","SOLUSD",1761161802664,[[180.97,5.52577775],[180.96,36.69453684],[180.95,0.7],[180.93,10.87647521],[180.91,27.63775674]],[[181.01,39.55],[181.03,8.41217754],[181.05,117.00903082],[181.07,22.88],[181.14,29.82]]]
["bitfinex","SOLUSD",1761161869900,[[181.1,28.40167997],[181.08,0.69],[181.05,49.61647521],[181.04,10.01518764],[180.92,112.12866706]],[[181.14,0.69],[181.15,1.84115244],[181.17,5.51970732],[181.19,5.52028705],[181.2,21.16226558]]]
["bitfinex","SOLUSD",1761161916382,[[181.34,10.87647521],[181.33,22.88],[181.3,11.58647521],[181.29,38.74],[181.27,0.55166326]],[[181.36,0.2],[181.38,0.2],[181.41,0.9],[181.43,2.1],[181.44,2.87767652]]]
["bitfinex","SOLUSD",1761161965714,[[181.29,5.51595775],[181.28,37.37077364],[181.25,49.55647521],[181.24,32.13443741],[181.21,61.6]],[[181.33,0.71],[181.34,8.39227618],[181.36,0.2],[181.37,116.98473248],[209.94,37.3346871]]]
["bitfinex","SOLUSD",1761161981234,[[181.18,6.20930448],[181.16,10.87647521],[181.15,22.88],[181.14,7.24569389],[181.12,11.11755258]],[[181.23,1.84089482],[181.24,6.21762241],[181.27,52.47204778],[181.28,22.88],[209.24,1176.58]]]
["bitfinex","SOLUSD",1761162025161,[[181.18,22.88],[181.15,10.87647521],[181.12,19.32420494],[181.11,0.1]],[[181.23,1.84089482],[181.24,0.72],[181.26,25.14],[181.29,22.88],[181.32,10.87647521]]]
["bitfinex","SOLUSD",1761162086820,[[181.2,0.68],[181.18,30.19428069],[181.17,22.88],[181.16,27.59915688],[181.12,16.56223258]],[[181.24,38.74],[181.26,2.88065853],[181.27,0.72],[181.28,5.51641182],[181.3,116.98945055]]]
["bitfinex","SOLUSD",1761162130187,[[180.83,15.70892528],[180.81,5.53066647],[180.79,13.82746861],[180.77,22.88],[180.76,10.97647521]],[[180.84,38.86],[180.86,4.62223496],[180.87,5.5289808],[180.88,22.88],[180.91,14.50966798]]]
["bitfinex","SOLUSD",1761162172037,[[180.76,16.40867259],[180.58,48.61926312]],[[180.8,5.18],[180.86,18.32312739],[181.74,0.19945948],[209.98,0.05],[210.0,25.216657]]]
["bitfinex","SOLUSD",1761162226496,[[180.5,5.64014978],[180.48,36.73129596],[180.47,3.57887359],[180.46,0.1],[180.35,27.5667575]],[[180.54,39.12],[180.56,10.17786874],[180.58,13.84491354],[181.85,85.12009756],[208.98,0.05234974]]]
["bitfinex","SOLUSD",1761162272346,[[180.54,10.87647521],[180.52,17.28187993],[180.51,47.08880392],[180.49,27.28270791],[180.48,38.98]],[[180.59,0.68],[180.6,103.2],[180.62,5.53649382],[180.63,1.85666969],[180.81,27.65414716]]]
["bitfinex","SOLUSD",1761162311079,[[180.52,10.87647521],[180.51,0.72],[180.5,12.65707186],[180.45,27.70719007],[180.41,4.46052975]],[[180.59,2.89803985],[180.61,5.53693063],[180.62,0.7],[180.64,38.94],[180.65,13.83891502]]]
["bitfinex","SOLUSD",1761162322780,[[180.38,17.14019719],[180.37,13.96039807],[180.35,22.88],[180.3,79.40741593],[180.27,4.4704261]],[[180.43,6.97483516],[180.45,45.18175256],[180.48,13.85209295],[180.5,22.88],[181.96,625.7]]]
["bitfinex","SOLUSD",1761162366255,[[180.37,5.64408376],[180.35,0.72],[180.34,13.86269528],[180.32,33.75647521],[180.28,2.98886858]],[[180.41,47.06118367],[180.45,13.85425325],[180.47,103.2],[180.48,22.88],[209.51,36.70372507]]]
["bitfinex","SOLUSD",1761162422517,[[180.54,10.87647521],[180.53,0.72],[180.49,39.02],[180.46,16.62187993],[180.41,27.71417054]],[[180.66,26.738149],[180.68,0.2],[180.7,0.2]]]
["bitfinex","SOLUSD",1761162465540,[[180.51,22.88],[180.5,13.85035376],[180.49,0.66],[180.48,10.87647521],[180.44,27.70904985]],[[180.55,39.04],[180.56,4.63876434],[180.57,5.53810481],[180.59,13.84417996],[180.62,103.2]]]
["bitfinex","SOLUSD",1761162512970,[[180.3,11.56647521],[180.29,15.14032856],[180.28,5.64692186],[180.27,22.88],[180.25,30.51437476]],[[180.32,39.0],[180.35,1.85730815],[180.36,0.52],[180.38,19.40348153],[180.4,7.4292326]]]
["bitfinex","SOLUSD",1761162563921,[[180.53,10.87647521],[180.52,0.7],[180.49,47.09402182],[180.48,22.88],[180.37,2.89150959]],[[180.58,0.2],[180.6,37.58],[180.61,5.53682631],[180.62,3.10928631],[180.63,13.84047681]]]
["bitfinex","SOLUSD",1761162604656,[[180.57,17.0644937],[180.56,22.88],[180.55,16.06211025],[180.54,0.55389387],[180.53,38.98]],[[180.58,0.2],[180.6,0.2],[180.62,0.2],[180.64,0.69],[180.65,38.96]]]
["bitfinex","SOLUSD",1761162606673,[[180.57,17.0644937],[180.55,16.06211025],[180.54,0.55389387],[180.53,38.98],[179.9,61.52444711]],[[180.58,0.2],[180.6,0.2],[180.62,0.2],[180.63,0.69],[180.65,38.96]]]
["bitfinex","SOLUSD",1761162670645,[[180.43,5.54231557],[180.42,10.87647521],[180.41,13.85732498],[180.4,23.6],[180.36,27.7216581]],[[180.45,39.0],[180.47,5.5411368],[180.49,16.75789465],[180.51,103.2],[180.53,27.69676969]]]
["bitfinex","SOLUSD",1761162710075,[[180.39,10.87647521],[180.38,0.68],[180.37,22.88],[180.36,36.04133893],[180.35,39.42]],[[180.47,6.26108716],[180.48,18.50170515],[180.6,20.60909256],[180.61,27.68520107],[180.63,28.14262554]]]
["bitfinex","SOLUSD",1761162760721,[[179.9,5.55864369],[179.89,0.71],[179.87,51.51647521],[179.86,13.89969976],[179.73,72.16074076]],[[179.99,5.55586421],[180.0,40.66],[180.02,22.88],[180.04,16.64],[182.14,79.04009059]]]
["bitfinex","SOLUSD",1761162799973,[[180.03,10.87647521],[180.02,0.66],[180.01,19.44308618],[180.0,100.0],[179.99,40.36]],[[180.11,5.55242645],[180.12,7.01023214],[180.13,13.87889764],[180.15,22.88],[180.16,103.2]]]
["bitfinex","SOLUSD",1761162844701,[[180.22,17.1251695],[180.21,22.88],[180.2,13.87333858],[180.19,39.9],[180.16,27.75248644]],[[180.26,4.65725921],[180.29,0.2],[180.31,22.88],[180.32,39.9],[180.33,19.40906625]]]
["bitfinex","SOLUSD",1761162856996,[[180.38,0.69],[180.37,5.54406752],[180.35,24.73834654],[180.34,62.72],[180.3,27.730661]],[[180.45,4.85273241],[180.46,13.85413562],[180.47,40.48],[180.48,27.33678805],[180.59,16.65]]]
["bitfinex","SOLUSD",1761162900242,[[180.43,22.88],[180.42,22.88],[180.4,10.87647521],[180.37,51.17647521],[180.35,19.40670917]],[[180.59,103.2],[180.73,28.14102817],[209.44,1000.0],[209.51,36.70372507],[209.59,10.1740666]]]
["bitfinex","SOLUSD",1761162950784,[[180.35,22.88],[180.33,5.54538056],[180.32,10.87647521],[180.31,53.46496454],[180.26,27.83695386]],[[180.39,4.64984875],[180.41,0.7],[180.42,19.39921499],[180.43,39.6],[180.45,22.88]]]
["bitfinex","SOLUSD",1761162991630,[[180.47,14.55210132],[180.45,27.70747473],[180.36,115.13648907],[180.3,27.29721623],[180.25,5.544]],[[180.57,6.18801849],[180.61,103.2],[180.62,22.88]]]
["bitfinex","SOLUSD",1761163033010,[[180.15,1e-08],[180.1,0.1],[180.07,0.1],[180.04,29.09429675],[180.02,10.87647521]],[[180.16,57.34130756],[180.17,0.71],[180.18,29.84483235],[180.22,47.16457662],[180.23,4.55790941]]]
["bitfinex","SOLUSD",1761163078053,[[178.26,0.72],[178.23,47.69118553],[178.21,60.76],[178.2,16.81802892],[178.18,17.19874222]],[[178.69,30.22],[178.72,54.52],[178.77,0.71],[178.84,45.01375174],[179.51,103.2]]]
["bitfinex","SOLUSD",1761163108755,[[178.18,23.55],[178.15,10.87647521],[178.14,22.88],[178.06,16.65],[178.05,28.65285579]],[[178.33,7.0842217],[178.36,47.65691338],[178.42,28.02532732],[178.49,28.99475814],[178.98,16.84305083]]]
["bitfinex","SOLUSD",1761163141814,[[177.88,22.88],[177.87,23.56],[177.85,28.82591455],[177.84,16.84],[177.82,0.56236643]],[[178.12,55.49044902],[178.14,0.71],[178.19,49.76],[178.25,7.76981127],[178.26,28.75201311]]]
["bitfinex","SOLUSD",1761163152607,[[178.92,10.87647521],[178.91,22.88],[178.84,0.71],[178.81,56.04],[178.8,47.38697061]],[[179.05,13.96306715],[179.07,0.65],[179.12,27.91482896],[179.14,41.78950355],[179.21,30.26]]]
["bitfinex","SOLUSD",1761163182380,[[180.75,9.62939869],[180.71,113.93960216],[180.61,55.09691366]],[[181.12,0.72],[181.16,2.88363646],[181.29,2.21183886],[181.39,27.5791382],[181.46,15.10709296]]]
["bitfinex","SOLUSD",1761163222000,[[180.52,82.08],[180.51,10.87647521],[180.49,20.08165604],[180.37,54.98087775],[180.13,6.10903817]],[[180.64,0.69],[180.65,17.75020243],[180.72,19.36697653],[180.75,30.55421506],[180.76,2.88991316]]]
["bitfinex","SOLUSD",1761163254316,[[180.28,5.546927],[180.27,22.88],[180.26,13.86833996],[180.25,0.72],[180.24,56.08]],[[180.36,23.29469585],[180.37,23.57],[180.38,13.85962967],[180.42,27.71328964],[180.53,27.05941599]]]
["bitfinex","SOLUSD",1761163284354,[[180.22,54.02],[180.2,5.54909069],[180.19,0.68],[180.18,36.75501387],[180.13,10.87647521]],[[180.25,7.87126697],[180.28,5.54712412],[180.29,10.87647521],[180.31,23.6],[180.35,27.72421842]]]
["bitfinex","SOLUSD",1761163328987,[[180.42,22.88],[180.39,50.3],[180.38,47.12274087],[180.36,10.87647521],[180.35,0.66]],[[180.52,5.53956388],[180.53,0.77],[180.54,4.64219449],[180.55,13.84682887],[180.59,73.14]]]
["bitfinex","SOLUSD",1761163362934,[[180.32,5.54569653],[180.3,49.8],[180.27,27.73525053],[180.25,10.87647521],[180.11,31.92436828]],[[180.39,10.87647521],[180.4,5.64336747],[180.41,4.64219449],[180.42,0.65],[180.43,36.7360933]]]
["bitfinex","SOLUSD",1761163398661,[[180.26,0.7],[180.25,48.94],[180.23,5.54846584],[180.15,6.10903817],[180.13,36.69011441]],[[180.36,6.98796251],[180.43,22.88],[180.44,0.71],[180.48,43.38],[180.54,43.91723238]]]
["bitfinex","SOLUSD",1761163409665,[[180.08,0.5],[180.07,0.2],[180.06,0.2],[180.04,22.88],[180.03,0.71]],[[180.12,6.98796251],[180.15,16.42740499],[180.19,22.88],[180.23,48.88],[180.28,0.72]]]
["bitfinex","SOLUSD",1761163448396,[[179.91,1e-08],[179.87,0.2],[179.86,0.71],[179.83,13.9018383],[179.82,15.29173185]],[[179.92,87.91450099],[179.94,18.5657446],[179.95,0.68],[179.99,16.67],[180.0,32.45040566]]]
["bitfinex","SOLUSD",1761163498747,[[179.82,1e-08],[179.76,0.72],[179.75,5.56319713],[179.72,13.90982486],[179.71,22.88]],[[179.83,23.45807031],[179.84,70.86],[179.85,14.5909235],[179.87,27.797854],[179.9,7.02078768]]]
["bitfinex","SOLUSD",1761163532897,[[179.82,1e-08],[179.74,5.56359185],[179.73,0.2],[179.72,0.69],[179.71,36.79096975]],[[179.83,94.48807031],[179.85,13.90083327],[179.88,27.79630865],[179.9,7.02078768],[179.97,27.64364116]]]
["bitfinex","SOLUSD",1761163569934,[[180.1,5.55247084],[180.09,0.7],[180.08,13.88271879],[180.06,22.88],[180.05,0.64]],[[180.17,10.87647521],[180.18,5.75004089],[180.19,4.67183106],[180.2,0.77],[180.21,36.75327066]]]
["bitfinex","SOLUSD",1761163581651,[[180.01,0.66],[180.0,28.43555555],[179.97,22.88],[179.92,10.87647521],[179.91,74.45023322]],[[180.09,4.67183106],[180.1,34.43647521],[180.11,66.09273089],[180.18,0.2],[180.26,80.60743799]]]
["bitfinex","SOLUSD",1761163624379,[[179.97,22.88],[179.96,0.67],[179.94,46.04],[179.92,30.32956546],[179.91,5.70964203]],[[180.09,46.04],[180.1,6.27247084],[180.11,7.01299251],[180.15,4.44327393],[180.26,25.81533011]]]
["bitfinex","SOLUSD",1761163675909,[[179.99,0.72],[179.98,19.44660517],[179.97,22.88],[179.95,45.32],[179.93,10.87647521]],[[180.08,103.2],[180.1,23.54],[180.17,27.75189973],[180.18,202.27299251],[180.19,16.67]]]
["bitfinex","SOLUSD",1761163719134,[[180.07,0.68],[180.06,13.8842608],[180.05,28.43401277],[180.03,27.77246346],[180.02,44.7]],[[180.14,17.13781117],[180.17,81.51647867],[180.29,0.1]]]
["bitfinex","SOLUSD",1761163761471,[[180.41,22.88],[180.4,5.54323725],[180.38,44.02],[180.37,13.85977463],[180.36,0.67]],[[180.47,17.85897073],[180.48,5.54078014],[180.49,0.66],[180.5,10.87647521],[180.51,0.1]]]
["bitfinex","SOLUSD",1761163821516,[[180.27,5.54717379],[180.25,22.88],[180.24,13.87025463],[180.23,0.69],[180.22,71.0638686]],[[180.31,0.72],[180.33,21.07537254],[180.34,103.2],[180.35,43.34],[181.06,74.23287819]]]
["bitfinex","SOLUSD",1761163863845,[[180.46,20.06487974],[180.45,22.88],[180.42,70.53311384],[180.39,10.87647521],[180.38,27.71862171]],[[180.51,0.77],[180.53,48.45928143],[180.54,15.52988881],[180.55,13.84662365],[180.59,186.68108034]]]
["bitfinex","SOLUSD",1761163909899,[[180.46,6.23139421],[180.45,22.88],[180.42,42.38],[180.2,0.2],[152.0,103.4959]],[[180.51,0.76],[180.52,47.89978356],[180.53,17.93947646],[180.55,36.7272095],[180.62,165.3]]]
["bitfinex","SOLUSD",1761163925710,[[180.49,5.54047315],[180.48,22.88],[180.47,14.54203744],[180.44,69.90898191],[180.43,4.49936507]],[[180.53,0.66],[180.54,2.90199921],[180.55,47.71872482],[180.57,24.72220964],[180.59,126.18]]]
["bitfinex","SOLUSD",1761163974473,[[180.31,0.69],[180.3,5.74624412],[180.28,22.88],[180.26,27.93702147],[180.24,0.2]],[[180.35,41.82],[180.37,11.54647521],[180.39,1.86133376],[180.4,36.73820862],[180.43,16.55547081]]]
["bitfinex","SOLUSD",1761164034844,[[180.12,0.2],[180.11,0.2],[180.09,0.7],[180.06,0.2],[179.91,24.36136957]],[[180.13,64.80506092],[180.15,36.75732445],[180.16,0.65],[180.19,27.74894776],[180.21,4.47019677]]]
["bitfinex","SOLUSD",1761164082592,[[180.3,6.2463117],[180.28,13.8673175],[180.26,22.88],[180.24,68.80028723],[180.22,13.8673175]],[[180.34,103.2],[180.35,0.77],[180.36,5.54456068],[180.37,41.04],[180.38,24.73672591]]]
["bitfinex","SOLUSD",1761164126553,[[180.06,5.55370432],[180.05,0.69],[180.04,13.88580315],[180.02,22.88],[180.01,0.2]],[[180.12,16.42842225],[180.13,64.45],[180.14,13.87809481],[180.15,110.20351138],[180.28,29.98]]]
["bitfinex","SOLUSD",1761164189619,[[179.64,0.66],[179.58,28.44849916],[179.56,40.62],[179.54,24.800231],[179.5,34.33288859]],[[179.66,40.62],[179.67,19.48015805],[179.68,10.87647521],[179.7,22.88],[180.93,91.47236238]]]
["bitfinex","SOLUSD",1761164229473,[[179.52,20.14643493],[179.51,22.88],[179.48,27.85825718],[179.46,40.5],[179.43,27.59282658]],[[179.59,17.13475381],[179.61,4.68615268],[179.62,13.9189313],[179.63,166.58],[179.76,106.31552905]]]
["bitfinex","SOLUSD",1761164243166,[[179.38,15.86749937],[179.35,13.93912839],[179.3,13.9278481],[179.26,11.42226102],[179.22,0.1]],[[179.43,0.71],[179.46,5.57235763],[179.49,10.87647521],[179.51,27.85440988],[179.53,57.14]]]
["bitfinex","SOLUSD",1761164283319,[[179.54,5.56978946],[179.53,14.62505307],[179.5,22.88],[179.47,27.85980943],[179.46,51.23647521]],[[179.59,103.2],[179.61,5.56771334],[179.62,7.0410515],[179.63,0.67],[179.64,77.15743889]]]
["bitfinex","SOLUSD",1761164325670,[[179.38,15.86749937],[179.37,0.66],[179.36,13.93835482],[179.34,22.98],[179.32,68.16206308]],[[179.43,0.66],[179.44,44.9964308],[179.47,13.93056667],[179.49,10.87647521],[208.2,34.810839]]]
["bitfinex","SOLUSD",1761164381208,[[179.35,0.72],[179.34,5.67598721],[179.31,0.1],[179.3,13.94307229],[179.15,27.01509412]],[[179.39,52.80966043],[179.4,13.93535449],[179.41,0.57],[179.42,10.87647521],[179.43,22.88]]]
["bitfinex","SOLUSD",1761164426878,[[179.39,0.71],[179.35,47.39328417],[179.34,0.1],[179.32,90.86224623],[179.31,10.97647521]],[[179.47,0.57],[179.48,103.2],[179.49,15.80757504],[179.58,0.2],[179.65,53.11387288]]]
["bitfinex","SOLUSD",1761164472599,[[179.38,22.88],[179.36,0.72],[179.35,19.5148539],[179.34,0.1],[179.32,22.88]],[[179.44,103.2],[179.45,10.87647521],[179.46,0.57],[179.47,4.69997759],[179.48,13.92921615]]]
["bitfinex","SOLUSD",1761164530061,[[179.41,19.5083886],[179.4,0.68],[179.38,22.88],[179.36,27.87598496],[179.35,47.17697121]],[[179.48,6.86],[179.49,5.57139458],[179.5,32.06159277],[179.53,22.88],[179.54,27.85004033]]]
["bitfinex","SOLUSD",1761164570964,[[179.49,6.25134102],[179.48,62.72],[179.46,13.93068093],[179.44,38.7401774],[179.39,27.87178611]],[[179.5,0.2],[179.55,4.07608177],[179.56,0.2],[179.57,5.56893716],[179.58,4.89576331]]]
["bitfinex","SOLUSD",1761164586757,[[179.48,6.25165143],[179.46,13.93068093],[179.43,62.7],[179.42,27.86671615],[179.23,16.339878]],[[179.53,113.46595439],[179.55,0.2],[179.56,47.88006361],[179.59,67.66177162],[179.75,16.92007802]]]
["bitfinex","SOLUSD",1761164638025,[[179.68,19.4790739],[179.67,0.68],[179.66,62.6],[179.64,10.87647521],[179.63,27.83499415]],[[179.72,0.2],[179.75,0.2],[179.76,0.2],[179.77,5.96275019],[179.78,7.22946905]]]
["bitfinex","SOLUSD",1761164694781,[[179.6,0.71],[179.59,5.56823876],[179.57,36.80214735],[179.53,67.509806],[179.52,10.87647521]],[[179.65,7.83993057],[179.67,10.87647521],[179.68,13.91362422],[179.69,39.66],[179.7,127.9533919]]]
["bitfinex","SOLUSD",1761164770280,[[179.65,0.72],[179.62,22.88],[179.59,19.48883567],[179.58,22.88],[179.57,27.8442947]],[[179.67,39.52],[179.69,108.76519151],[179.7,14.20671407],[179.72,36.99058612],[179.79,13.91904682]]]
["bitfinex","SOLUSD",1761164823439,[[179.71,28.44452061],[179.69,13.9128499],[179.67,39.42],[179.65,27.83104396],[179.64,10.87647521]],[[179.72,0.2],[179.75,0.6],[179.76,2.07568482],[179.77,5.56279965],[179.78,0.2]]]
["bitfinex","SOLUSD",1761164884585,[[179.49,0.1],[179.46,0.77],[179.45,5.67234111],[179.39,0.1],[179.38,19.72176082]],[[179.52,2.92933488],[179.59,50.21647521],[179.6,25.80933488],[179.68,16.7],[179.71,3.04377396]]]
["bitfinex","SOLUSD",1761164900740,[[179.49,0.1],[179.46,5.67224598],[179.45,0.79],[179.44,0.1],[179.43,22.88]],[[179.5,7.04591052],[179.51,45.3307717],[179.54,117.12447365],[179.55,10.87647521],[179.56,22.88]]]
["bitfinex","SOLUSD",1761165013231,[[179.51,22.88],[179.49,0.71],[179.48,97.49551241]],[[179.63,0.2],[179.69,27.8268694],[179.72,0.2],[179.74,103.2],[179.8,3.13808529]]]
["bitfinex","SOLUSD",1761165038064,[[179.55,0.69],[179.54,5.5697565],[179.52,13.92531015],[179.51,22.88],[179.49,4.51573345]],[[179.61,43.12768257],[179.63,12.75100322],[179.64,13.9168137],[179.65,0.2],[179.73,16.91262638]]]
["bitfinex","SOLUSD",1761165093818,[[179.68,0.66],[179.67,5.56575944],[179.65,13.91594767],[179.63,22.88],[179.6,34.48460322]],[[179.72,39.16],[179.73,5.76392448],[179.74,2.92808048],[179.75,14.42892315],[179.76,0.2]]]
["bitfinex","SOLUSD",1761165144468,[[179.92,42.33309025],[179.91,0.68],[179.89,33.28],[179.88,27.79499059],[179.87,4.49891127]],[[179.99,3.24808048],[180.0,5.55558173],[180.01,34.78],[180.03,24.76312367],[209.94,37.3346871]]]
["bitfinex","SOLUSD",1761165202387,[[179.58,1.0],[179.57,0.2],[179.56,0.68],[179.55,5.56943867],[179.54,0.1]],[[179.61,50.03647521],[179.62,33.12019183],[179.63,13.91758059],[179.66,27.83129895],[179.74,97.09306277]]]
["bitfinex","SOLUSD",1761165243654,[[179.4,0.7],[179.39,22.88],[179.36,10.87647521],[179.33,31.36],[179.32,52.88306841]],[[179.51,20.34],[179.54,7.05643852],[179.55,30.06],[179.58,5.56885456],[179.59,2.90872882]]]
["bitfinex","SOLUSD",1761165255309,[[179.68,0.68],[179.67,22.88],[179.64,19.48341126],[179.62,10.87647521],[179.57,6.00231415]],[[179.73,0.2],[179.75,0.2],[179.79,39.5],[179.8,0.71],[179.81,12.61814137]]]
["bitfinex","SOLUSD",1761165301352,[[179.9,22.88],[179.88,0.67],[179.87,19.4584978],[179.85,10.87647521],[179.82,27.80558336]],[[179.96,39.4],[179.99,34.44647521],[180.03,14.08691806],[180.13,27.86863739],[180.14,92.65848736]]]
["bitfinex","SOLUSD",1761165347112,[[179.83,0.72],[179.82,19.46390835],[179.8,22.88],[179.79,27.80930163],[179.76,10.87647521]],[[179.9,40.02],[179.91,7.01082546],[179.92,22.88],[180.0,4.37852579],[180.03,0.2]]]
["bitfinex","SOLUSD",1761165397728,[[180.18,0.69],[180.14,19.42933273],[180.13,50.71916317],[180.1,51.11881818],[180.09,6.25892859]],[[180.26,43.99270837],[180.27,0.72],[180.29,10.87647521],[180.3,5.54640596],[180.31,92.65848736]]]
["bitfinex","SOLUSD",1761165438778,[[180.14,5.55123792],[180.12,36.75899345],[180.11,27.76006465],[180.1,0.66],[180.09,39.2]],[[180.19,5.35270837],[180.21,43.85270837],[180.22,92.65848736],[180.31,16.65880001]]]
["bitfinex","SOLUSD",1761165485350,[[180.25,5.5478502],[180.23,13.87107335],[180.21,0.67],[180.19,66.88743806],[180.17,10.87647521]],[[180.28,138.77823003],[180.29,0.71],[180.3,5.54636819],[180.31,10.87647521],[180.33,13.86357724]]]
["bitfinex","SOLUSD",1761165547674,[[180.36,19.40563317],[180.35,0.69],[180.34,27.72540756],[180.32,22.88],[180.29,50.01647521]],[[180.41,0.7],[180.43,39.14],[180.44,0.1],[180.45,12.7399784],[180.46,5.64147502]]]
["bitfinex","SOLUSD",1761165586606,[[180.67,0.72],[180.66,19.3734086],[180.65,66.93709543],[180.64,22.88],[180.61,10.87647521]],[[180.7,1e-08],[180.8,12.48474324],[180.81,22.88],[182.13,85.37420489],[210.48,1.0]]]
["bitfinex","SOLUSD",1761165603415,[[180.54,22.88],[180.53,39.9],[180.52,0.5],[180.51,47.08880392],[180.49,0.2]],[[180.67,44.69497819],[180.68,29.83370388],[180.69,103.53496257],[180.74,16.62003822],[180.76,341.06221135]]]
["bitfinex","SOLUSD",1761165652453,[[180.46,0.71],[180.45,19.59592302],[180.4,27.71539126],[180.38,22.88],[180.37,39.1]],[[180.49,39.2],[180.5,92.65848736],[180.51,0.71],[180.52,22.88],[180.53,7.39724845]]]
["bitfinex","SOLUSD",1761165715116,[[180.57,19.38306473],[180.56,0.7],[180.55,27.69218327],[180.53,61.94],[180.52,27.69776202]],[[180.61,39.76],[180.62,92.65848736],[180.66,168.19923658],[180.67,22.88],[181.33,73.84810668]]]
["bitfinex","SOLUSD",1761165778959,[[180.71,19.86804825],[180.7,0.68],[180.69,27.67170291],[180.68,22.88],[180.66,39.0]],[[180.76,92.65848736],[180.77,39.71],[180.8,1.85376466],[180.81,5.53070918],[180.82,0.1]]]
["bitfinex","SOLUSD",1761165838314,[[180.61,19.37877193],[180.6,22.88],[180.59,0.71],[180.57,27.69009248],[180.55,55.59543573]],[[180.66,0.68],[180.67,38.98],[180.68,8.4298376],[180.71,13.8348903],[180.72,126.41496257]]]
["bitfinex","SOLUSD",1761165906804,[[180.45,0.2],[180.43,0.2],[180.4,13.85736086],[180.39,0.7],[180.38,0.2]],[[180.46,39.69],[180.47,1.8558696],[180.48,5.54085667],[180.51,33.75647521],[180.52,13.8496383]]]
["bitfinex","SOLUSD",1761165957667,[[180.47,0.7],[180.46,5.54139421],[180.45,36.93425325],[180.43,0.2],[180.42,27.7121256]],[[180.48,38.98],[180.52,103.2],[180.53,0.66],[180.54,31.32097307],[209.67,160.88565931]]]
["bitfinex","SOLUSD",1761166016259,[[180.51,6.20985928],[180.49,13.85118289],[180.46,22.88],[180.45,1e-08],[180.42,13.85118289]],[[180.52,38.92],[180.55,0.71],[180.56,7.39483748],[180.57,10.87647521],[180.58,13.84435385]]]
["bitfinex","SOLUSD",1761166032567,[[180.36,0.66],[180.34,19.40778529],[180.33,0.2],[180.31,0.2],[180.28,41.79667581]],[[180.39,38.92],[180.4,103.2],[180.41,13.35297788],[180.42,5.54266928],[180.44,36.73507646]]]
["bitfinex","SOLUSD",1761166094116,[[180.44,0.67],[180.43,19.39810451],[180.41,50.59406859],[180.38,10.87647521],[180.37,16.63293876]],[[180.5,31.72],[180.51,2.90303329],[180.52,5.5397837],[180.53,33.75647521],[180.55,4.40198654]]]
["bitfinex","SOLUSD",1761166147591,[[180.34,5.54508151],[180.33,0.2],[180.32,14.53372877],[180.31,0.2],[180.3,14.06372877]],[[180.35,38.86],[180.37,0.62],[180.38,1.85881403],[180.39,131.62362405],[180.41,10.87647521]]]
["bitfinex","SOLUSD",1761166227774,[[180.48,50.0],[180.47,5.54084843],[180.45,50.0],[180.44,13.85495434],[178.28,67.07973241]],[[180.5,38.8],[180.51,2.90415608],[180.52,10.87647521],[180.53,6.05933406],[180.55,27.35213645]]]
["bitfinex","SOLUSD",1761166290270,[[180.27,0.2],[180.22,50.0],[180.19,5.74965458],[180.17,63.87578159],[150.67,0.05]],[[180.28,101.55604287],[180.3,21.30754821],[180.32,16.79841947],[180.35,44.36387025],[180.36,32.83544273]]]
["bitfinex","SOLUSD",1761166315990,[[180.06,0.2],[180.03,50.0],[179.98,0.87],[179.96,5.55678808],[179.95,0.2]],[[180.15,22.88],[180.18,10.87647521],[180.19,19.55165803],[180.2,2.91165803],[180.21,43.24037153]]]
["bitfinex","SOLUSD",1761166361730,[[179.95,0.2],[179.94,5.55730109],[179.92,64.5944519],[179.91,50.0],[179.73,19.06798883]],[[179.96,39.64],[179.98,0.69],[180.02,5.55504878],[180.03,22.88],[180.04,103.2]]]
["bitfinex","SOLUSD",1761166410698,[[179.95,5.75709919],[179.93,50.0],[179.92,13.89442084],[179.91,50.66],[179.79,241.58103088]],[[179.96,39.96],[179.99,1.86836067],[180.0,103.2],[180.01,10.87647521],[180.02,28.43495655]]]
["bitfinex","SOLUSD",1761166489293,[[180.07,5.5533959],[180.06,63.88422463],[180.04,50.0],[180.03,0.69],[180.01,61.9]],[[180.09,0.72],[180.1,39.0],[180.11,2.91694037],[180.12,103.2],[180.13,10.87647521]]]
["bitfinex","SOLUSD",1761166535080,[[180.0,0.7],[179.99,5.55582378],[179.94,50.0],[179.93,27.78799276]],[[180.02,143.86],[180.03,22.88],[180.11,5.55242167],[180.12,4.66900888],[180.13,16.97820639]]]
["bitfinex","SOLUSD",1761166597545,[[180.11,5.55216256],[180.09,50.0],[180.08,13.88268763],[180.07,50.64578556],[180.06,50.0]],[[180.12,0.7],[180.13,40.26],[180.14,2.91358644],[180.15,103.2],[180.18,33.95647521]]]
["bitfinex","SOLUSD",1761166661331,[[179.9,5.55852524],[179.89,0.2021414],[179.88,64.5974583],[179.87,50.0],[179.85,27.80032346]],[[179.92,39.78],[179.94,105.70963536],[179.96,10.87647521],[180.0,7.47854144],[180.25,140.7737509]]]
["bitfinex","SOLUSD",1761166712856,[[179.79,0.1],[179.78,0.1],[179.77,6.34262806],[179.76,100.0],[179.72,13.91015364]],[[179.8,39.54],[179.82,25.80189674],[179.83,10.87647521],[179.84,0.64],[179.9,5.82538021]]]
["bitfinex","SOLUSD",1761166725598,[[179.86,50.0],[179.85,5.56018904],[179.83,50.72],[179.82,13.90207264],[179.79,90.32920866]],[[179.88,2.92189674],[179.89,0.64],[179.9,39.56],[179.91,22.88],[179.92,15.29137149]]]
["bitfinex","SOLUSD",1761166769138,[[179.98,56.26602926],[179.96,63.89134841],[179.93,22.88],[179.92,16.67732162],[179.91,27.79127256]],[[180.04,11.07647521],[180.05,17.88],[180.06,5.30699568],[180.07,28.43339619],[180.08,0.2]]]
["bitfinex","SOLUSD",1761166831667,[[180.19,100.0],[180.17,13.87526919],[180.15,50.29647521],[180.14,28.47618963],[180.13,7.27626347]],[[180.2,0.84],[180.21,0.2],[180.22,0.2],[180.24,2.91026018],[180.27,142.84]]]
["bitfinex","SOLUSD",1761166889824,[[179.49,50.0],[179.48,0.69],[179.47,50.0],[179.41,39.48],[179.35,4.48895931]],[[179.55,39.92],[179.58,10.87647521],[179.6,22.88],[179.61,10.87647521],[179.64,4.68144451]]]
["bitfinex","SOLUSD",1761166920858,[[178.87,7.99965301],[178.81,0.72],[178.8,50.0],[178.77,69.578229],[178.76,22.88]],[[178.89,0.55282],[178.98,21.56],[179.0,4.53084013],[179.07,5.58465948],[179.12,13.95754905]]]
["bitfinex","SOLUSD",1761166964540,[[179.63,0.69],[179.62,22.88],[179.6,10.87647521],[179.59,47.3300295],[179.58,49.92]],[[179.74,7.9479047],[179.78,23.58],[179.79,5.56204999],[179.82,13.90293395],[180.75,299.73129935]]]
["bitfinex","SOLUSD",1761166997058,[[179.69,3.67111958],[179.68,0.66],[179.67,13.91421254],[179.66,28.44606924],[179.65,10.87647521]],[[179.78,7.59514017],[179.79,22.88],[179.84,13.90143665],[179.87,35.297854]]]
["bitfinex","SOLUSD",1761167033902,[[179.62,22.88],[179.61,19.48666554],[179.6,0.72],[179.57,10.87647521],[179.55,27.84739626]],[[179.7,4.68790392],[179.71,10.87647521],[179.73,6.25393574],[179.75,46.1],[179.76,18.59610899]]]
["bitfinex","SOLUSD",1761167045791,[[179.63,5.56699883],[179.62,14.63802664],[179.58,56.01647521],[179.54,27.8489473],[179.53,4.44556915]],[[179.71,7.03777937],[179.74,5.56370522],[179.76,0.69],[179.77,22.88],[179.8,24.3]]]
["bitfinex","SOLUSD",1761167085229,[[179.57,5.56885894],[179.56,22.88],[179.55,13.92360316],[179.53,71.50994379],[179.44,16.71]],[[179.61,7.03777937],[179.63,0.7],[179.64,40.18],[179.65,5.56639215],[179.67,10.87647521]]]
["bitfinex","SOLUSD",1761167122889,[[179.36,19.61376175],[179.35,22.98],[179.34,0.7],[179.33,27.88059872],[179.29,42.94]],[[179.4,42.94],[179.41,0.68],[179.44,15.57054324],[179.47,103.2],[179.48,28.45195178]]]
["bitfinex","SOLUSD",1761167168479,[[178.74,0.71],[178.73,19.58261063],[178.71,22.88],[178.65,10.87647521],[178.59,27.99656666]],[[178.82,7.10243626],[178.83,10.87647521],[178.84,43.67],[178.87,28.47075858],[178.92,11.49915242]]]
["bitfinex","SOLUSD",1761167204020,[[179.16,5.58158014],[179.15,13.95476422],[179.12,0.72],[179.11,22.88],[179.1,27.91708122]],[[179.21,7.78243626],[179.22,48.47974708],[179.26,24.82344558],[179.3,27.88746099],[179.36,27.30821294]]]
["bitfinex","SOLUSD",1761167256385,[[178.77,5.10640877],[178.68,22.88],[178.63,5.22822182],[178.55,27.59028884],[178.43,9.11759749]],[[178.83,4.71677467],[178.85,0.69],[178.86,10.87647521],[178.87,22.88],[178.89,10.87647521]]]
["bitfinex","SOLUSD",1761167257115,[[178.8,22.88],[178.77,5.10640877],[178.75,22.88],[178.72,10.87647521],[178.69,10.87647521]],[[178.89,0.69],[178.9,4.71677467],[178.94,5.5884654],[178.95,30.16],[178.97,13.96949743]]]
["bitfinex","SOLUSD",1761167295351,[[179.1,0.67],[179.09,19.5432464],[179.06,22.88],[179.05,27.92516056],[179.04,10.87647521]],[[179.15,0.2],[179.19,0.67],[179.2,8.7],[179.21,12.65482055],[179.23,36.82857545]]]
["bitfinex","SOLUSD",1761167355498,[[179.1,19.54206995],[179.08,22.88],[179.05,10.87647521],[179.04,42.24],[178.97,4.41379974]],[[179.16,4.84540558],[179.17,4.70665621],[179.19,5.58090592],[179.2,1e-08],[179.95,86.16686067]]]
["bitfinex","SOLUSD",1761167400270,[[178.96,7.14545455],[178.89,37.52483541],[178.88,3.01077211],[178.84,41.92],[178.81,4.39392649]],[[178.98,4.70665621],[179.0,0.52],[179.01,51.85209606],[179.03,126.08],[179.04,15.58313142]]]
["bitfinex","SOLUSD",1761167438414,[[178.92,0.68],[178.91,5.58940249],[178.89,13.97468929],[178.86,22.88],[178.84,28.05706021]],[[178.94,41.64],[178.96,7.07966129],[178.98,5.58731292],[178.99,0.32],[179.01,10.87647521]]]
["bitfinex","SOLUSD",1761167491163,[[178.44,7.83057851],[178.42,5.60471625],[178.41,0.67],[178.39,14.01413639],[178.34,22.88]],[[178.45,41.46],[178.5,34.41647521],[178.51,5.60203511],[178.52,0.5]]]
["bitfinex","SOLUSD",1761167517338,[[177.35,10.87647521],[177.34,22.88],[177.3,22.88],[177.28,0.71],[177.27,47.94945561]],[[177.58,23.52187114],[177.69,30.36],[177.76,28.62463513],[177.79,30.36],[179.32,775.1108302]]]
["bitfinex","SOLUSD",1761167532538,[[177.97,0.72],[177.96,15.8544031],[177.91,34.02659009],[177.87,6.79498719],[177.86,30.36]],[[178.31,0.68],[178.37,30.36],[178.42,9.99967824],[178.44,28.02196732],[178.5,28.8629313]]]
["bitfinex","SOLUSD",1761167564265,[[178.66,22.88],[178.63,10.87647521],[178.62,22.88],[178.59,10.87647521],[178.56,55.8]],[[178.84,19.57056586],[178.99,27.89973383],[179.35,55.95710008],[179.37,195.56],[179.65,1049.89778269]]]
["bitfinex","SOLUSD",1761167594939,[[178.87,5.59065242],[178.86,0.1],[178.84,13.97890249],[178.82,30.18],[178.75,30.62147628]],[[179.04,17.86748216],[179.05,0.7],[179.06,10.87647521],[179.09,22.88],[179.12,22.88]]]
["bitfinex","SOLUSD",1761167638929,[[178.93,22.88],[178.9,10.87647521],[178.87,52.58],[178.82,75.49491105],[178.79,27.93052928]],[[179.05,22.88],[179.06,7.66100695],[179.08,5.58424876],[179.13,51.86],[179.22,29.55496011]]]
["bitfinex","SOLUSD",1761167678352,[[179.0,27.93225522],[178.97,19.55635022],[178.96,0.66],[178.93,59.65647521],[178.66,10.87647521]],[[179.08,0.71],[179.09,7.98264232],[179.1,16.46002631],[179.12,13.95759684],[179.14,16.81]]]
["bitfinex","SOLUSD",1761167726640,[[178.73,19.58261063],[178.72,0.72],[178.68,27.98298634],[178.64,57.69647521],[178.55,27.59028884]],[[178.8,57.69647521],[178.83,4.72295352],[178.84,28.47190226],[178.86,30.7874125],[179.0,27.89150572]]]
["bitfinex","SOLUSD",1761167761519,[[178.66,5.59722377],[178.65,13.99316327],[178.6,46.7],[178.47,27.97854165],[178.45,18.34764445]],[[178.74,46.7],[178.76,10.87647521],[178.8,22.88],[178.81,0.61],[178.82,19.57275599]]]
["bitfinex","SOLUSD",1761167795234,[[179.03,0.71],[179.02,5.58596804],[179.01,13.96532552],[178.96,85.2956795],[178.8,44.94172631]],[[179.04,0.2],[179.12,45.92],[179.13,6.11388574],[179.15,0.61],[179.17,53.08]]]
["bitfinex","SOLUSD",1761167808150,[[178.97,19.55635022],[178.96,0.68],[178.94,74.32206306],[178.92,10.87647521],[178.78,117.57533011]],[[179.04,6.11388575],[179.07,0.61],[179.08,10.87647521],[179.09,46.32],[179.1,19.54224208]]]
["bitfinex","SOLUSD",1761167844312,[[178.76,6.30409263],[178.75,13.98561936],[178.73,22.88],[178.66,10.87647521],[178.55,39.29937093]],[[178.79,46.04],[178.81,10.87647521],[178.82,4.1148595],[178.83,5.5919205],[178.84,0.61]]]
["bitfinex","SOLUSD",1761167884133,[[179.11,22.88],[179.1,0.7],[179.09,47.46216984],[179.04,27.92567199],[179.03,10.87647521]],[[179.18,45.6],[179.23,13.94917591]]]
["bitfinex","SOLUSD",1761167933248,[[179.1,19.54215522],[179.09,0.67],[179.08,22.88],[179.05,27.92516056],[179.03,73.08728271]],[[179.17,45.85],[179.18,10.87647521],[179.2,5.5805384],[179.21,0.2],[179.22,0.2]]]
["bitfinex","SOLUSD",1761167973284,[[179.09,5.58375197],[179.08,13.96021754],[179.07,23.6],[178.98,27.9355895],[178.93,95.73045954]],[[179.14,4.09675736],[179.15,11.51647521],[179.16,50.12169677],[179.18,13.9531314],[179.2,126.08]]]
["bitfinex","SOLUSD",1761168029801,[[179.21,0.67],[179.2,22.88],[179.17,47.44097783],[179.14,44.2],[179.01,9.32209073]],[[179.23,1e-08],[179.25,0.2],[179.26,0.2],[179.28,6.90935336],[179.29,10.87647521]]]
["bitfinex","SOLUSD",1761168076577,[[179.6,19.48775055],[179.59,23.56],[179.56,71.48584539],[179.4,27.80505136],[179.33,0.2]],[[179.66,0.71],[179.67,6.06935336],[179.68,5.56550549],[179.69,43.8],[179.7,24.7892036]]]
["bitfinex","SOLUSD",1761168119105,[[179.73,5.5639014],[179.72,0.71],[179.71,36.79091641],[179.68,27.82724844],[179.66,43.24]],[[179.79,0.7],[179.8,30.40652214],[179.81,0.2],[179.82,22.88],[179.83,13.90275625]]]
["bitfinex","SOLUSD",1761168130911,[[179.47,6.26167151],[179.45,66.02],[179.43,37.35892284],[179.41,30.04],[179.38,16.7228741]],[[179.53,4.07004693],[179.54,6.24002647],[179.55,10.87647521],[179.57,13.92280098],[179.58,22.88]]]
["bitfinex","SOLUSD",1761168176335,[[179.42,0.72],[179.41,19.5083886],[179.37,50.75434226],[179.35,42.72],[179.24,20.56655654]],[[179.48,10.87647521],[179.49,17.11782804],[179.5,6.05097445],[179.51,79.50681284],[179.55,27.84793619]]]
["bitfinex","SOLUSD",1761168222181,[[179.09,0.68],[179.08,19.54429414],[179.06,22.88],[179.04,27.92551353],[179.02,10.87647521]],[[179.14,42.46],[179.17,10.87647521],[179.18,26.98095772],[179.19,14.49240138],[179.23,27.89771341]]]
["bitfinex","SOLUSD",1761168264404,[[179.01,0.2],[178.97,5.58745941],[178.96,0.72],[178.95,13.96974157],[178.93,22.88]],[[179.02,58.66244325],[179.04,18.60443708],[179.06,22.88],[179.14,32.01274435],[179.84,85.27425652]]]
["bitfinex","SOLUSD",1761168307658,[[178.84,0.72],[178.83,22.88],[178.82,19.57275471],[178.77,10.87647521],[178.74,41.92]],[[178.92,41.92],[178.94,5.58852037],[178.95,33.75647521],[178.96,6.08692927],[178.97,0.44]]]
["bitfinex","SOLUSD",1761168319087,[[178.95,20.25826945],[178.9,27.94732989],[178.87,52.71647521],[178.76,44.40953603],[178.73,163.2]],[[179.03,6.08692927],[179.04,33.75647521],[179.05,13.96258028],[179.06,41.84],[179.07,0.44]]]
["bitfinex","SOLUSD",1761168359240,[[178.73,0.71],[178.71,47.56309102],[178.7,26.12],[178.68,11.30142593],[178.62,13.79485681]],[[178.81,4.10487709],[178.85,10.87647521],[178.86,5.59124989],[178.87,23.6],[178.88,26.98487709]]]
["bitfinex","SOLUSD",1761168398585,[[178.74,6.31444316],[178.72,13.98767113],[178.7,50.85860687],[178.67,41.52],[178.65,10.87647521]],[[178.79,6.10062565],[178.81,155.61647521],[178.82,13.98060779],[178.84,22.88],[180.09,85.37420489]]]
["bitfinex","SOLUSD",1761168452065,[[178.58,0.66],[178.57,19.59986531],[178.56,1e-08],[178.55,22.88],[178.52,28.00670138]],[[178.63,41.36],[178.64,103.2],[178.66,14.99883818],[178.68,5.59659726],[178.73,27.97528936]]]
["bitfinex","SOLUSD",1761168496699,[[178.44,0.2],[178.41,0.67],[178.39,5.60565695],[178.37,22.88],[178.33,28.23714379]],[[178.45,18.15772145],[178.47,158.46795651],[178.49,0.7],[178.52,39.64],[178.53,34.71675773]]]
["bitfinex","SOLUSD",1761168548316,[[178.04,0.7],[178.01,28.49766192],[177.98,41.18],[177.95,2.93123634],[177.93,38.97670176]],[[178.07,6.13075257],[178.11,41.6],[178.12,10.87647521],[178.13,19.64879553],[214.51,0.058905]]]
["bitfinex","SOLUSD",1761168587093,[[177.9,0.1],[177.89,5.62119539],[177.87,0.71],[177.84,22.88],[177.79,41.2]],[[177.91,4.14840245],[177.94,10.87647521],[177.95,46.81957339],[177.96,0.32],[177.98,14.04660448]]]
["bitfinex","SOLUSD",1761168622212,[[177.83,0.72],[177.82,14.0585033],[177.81,33.74388391],[177.8,22.88],[177.76,32.60432439]],[[177.89,4.14840245],[177.94,5.61989487],[177.95,4.26931839],[177.97,38.88858229],[177.99,45.25330636]]]
["bitfinex","SOLUSD",1761168635821,[[177.95,5.61955605],[177.94,0.72],[177.93,14.04981068],[177.89,22.88],[177.88,28.10883741]],[[177.99,6.15736688],[178.02,5.6175725],[178.03,14.04257709],[178.04,52.05647521],[178.2,6.15736688]]]
["bitfinex","SOLUSD",1761168672947,[[177.79,0.68],[177.78,19.6872539],[177.76,22.88],[177.72,7.28417808],[177.7,10.87647521]],[[177.87,47.29736688],[177.89,0.22],[177.9,16.49767552],[177.92,14.05200041],[178.01,28.08879097]]]
["bitfinex","SOLUSD",1761168713208,[[177.89,0.7],[177.88,22.88],[177.87,19.6772924],[177.82,41.04],[177.71,58.66614146]],[[177.97,16.7154073],[177.98,1e-08],[178.0,14.0455655],[214.44,1.998],[214.49,0.29473001]]]
["bitfinex","SOLUSD",1761168762850,[[177.97,29.17892453],[177.95,14.04889013],[177.94,16.86103695],[177.93,40.94],[177.91,28.10326771]],[[177.98,1e-08],[178.06,6.16053888],[178.09,0.22],[178.11,46.53453029],[178.12,0.2]]]
["bitfinex","SOLUSD",1761168804986,[[178.2,19.64085296],[178.19,22.88],[178.18,69.50082301],[178.11,22.88],[178.08,38.95374385]],[[178.3,5.80859312],[178.31,2.63201682],[178.32,14.01982525],[178.33,23.58],[178.34,23.08]]]
["bitfinex","SOLUSD",1761168856831,[[177.7,0.72],[177.69,42.57709837],[177.64,23.07152816],[177.62,28.14970097],[177.52,28.17657836]],[[177.77,10.87647521],[177.78,4.15487867],[177.8,63.52],[177.84,18.21263748],[177.93,20.14802016]]]
["bitfinex","SOLUSD",1761168893578,[[177.45,5.63539025],[177.43,0.68],[177.42,14.09029529],[177.39,44.23365497],[177.38,22.88]],[[177.47,17.05365088],[177.49,40.98],[177.54,22.88],[177.6,6.17717567],[177.61,16.84]]]
["bitfinex","SOLUSD",1761168937498,[[177.78,0.7],[177.77,19.68836136],[177.73,22.88],[177.72,69.33355573],[177.66,89.74364516]],[[177.8,0.2],[177.84,41.04],[177.86,10.87647521],[177.91,44.45279113],[177.93,17.01394671]]]
["bitfinex","SOLUSD",1761168953911,[[177.7,19.69611704],[177.69,22.88],[177.68,69.19991033],[177.63,58.52742279],[177.51,120.07146322]],[[177.76,4.15850573],[177.79,5.62465104],[177.8,10.87647521],[177.81,41.24],[177.83,14.05881448]]]
["bitfinex","SOLUSD",1761168996576,[[177.61,0.71],[177.6,19.7072072],[177.57,0.2],[177.56,51.03923822],[177.52,68.96509215]],[[177.67,42.49246067],[177.68,10.87647521],[177.69,0.2],[177.71,22.88],[177.78,33.38920181]]]
["bitfinex","SOLUSD",1761169061901,[[177.89,6.33145145],[177.87,14.05520886],[177.86,22.88],[177.82,51.51647521],[177.78,28.12447721]],[[177.92,1.68712306],[177.95,5.81956636],[177.96,10.87647521],[177.97,0.1],[177.98,20.99511335]]]
["bitfinex","SOLUSD",1761169109659,[[177.5,0.66],[177.48,5.63443604],[177.46,0.2],[177.45,40.6],[177.42,28.18063711]],[[177.53,4.16769276],[177.57,11.07647521],[177.61,40.58],[177.64,10.87647521]]]
["bitfinex","SOLUSD",1761169153630,[[177.84,0.66],[177.83,22.88],[177.8,60.18503936],[177.72,2.6461811],[177.68,45.10024145]],[[177.85,0.2],[177.91,2.6461811],[177.93,16.49667181],[177.95,24.9],[178.1,28.54459635]]]
["bitfinex","SOLUSD",1761169215493,[[178.3,6.32846184],[178.28,36.90211121],[178.24,40.44],[178.23,28.05233558],[178.22,10.87647521]],[[178.34,0.2],[178.36,0.2],[178.37,10.06216983],[178.38,10.87647521],[178.39,14.0142459]]]
["bitfinex","SOLUSD",1761169265025,[[178.09,0.68],[178.08,19.65408804],[178.04,22.88],[177.96,28.0947639],[177.88,28.2737988]],[[178.13,6.16000086],[178.17,0.3],[178.19,10.87647521],[178.2,17.03647607],[178.21,40.4]]]
["bitfinex","SOLUSD",1761169309998,[[178.36,0.67],[178.33,19.62653507],[178.32,40.26],[178.29,28.0440862],[178.15,54.62516145]],[[178.41,4.12570608],[178.45,11.37647521],[178.47,19.61127034],[178.48,22.88],[178.49,4.12570608]]]
["bitfinex","SOLUSD",1761169325507,[[178.46,0.67],[178.45,22.88],[178.42,19.6166349],[178.41,28.02452096],[178.38,51.13647521]],[[178.51,44.48570608],[178.53,6.10131557],[178.55,47.75886185],[215.2,15.121951],[215.37,1176.58]]]
["bitfinex","SOLUSD",1761169363314,[[178.35,6.28695262],[178.32,14.01900311],[178.3,22.88],[178.29,40.34],[178.12,35.73747326]],[[178.39,6.13019628],[178.41,5.60526953],[178.42,0.5],[178.43,88.10757199],[178.48,28.01568989]]]
["bitfinex","SOLUSD",1761169422867,[[178.34,0.7],[178.33,5.60758145],[178.32,14.01925237],[178.31,22.88],[178.28,28.24577069]],[[178.38,40.24],[178.39,1.67831319],[178.4,16.48210449],[178.41,0.5],[178.42,22.88]]]
["bitfinex","SOLUSD",1761169465407,[[177.94,0.2],[177.88,0.67],[177.87,5.62205668],[177.84,5.62170675],[177.83,14.05835552]],[[177.95,59.13434445],[177.96,22.88],[177.97,14.04777481],[177.98,6.71325276],[178.01,22.47142605]]]
["bitfinex","SOLUSD",1761169507467,[[177.94,0.69],[177.93,42.55065699],[177.91,40.76],[177.89,28.10626708],[177.85,10.87647521]],[[178.02,10.87647521],[178.03,0.7],[178.04,143.96],[178.05,22.88],[178.06,14.04033608]]]
["bitfinex","SOLUSD",1761169521888,[[177.96,0.7],[177.95,42.54837407],[177.92,28.10190543],[177.91,40.6],[177.71,9.29094507]],[[178.01,6.17366307],[178.03,0.2],[178.04,10.87647521],[178.05,0.5],[178.07,22.88]]]
["bitfinex","SOLUSD",1761169570836,[[177.92,0.68],[177.87,40.42],[177.84,33.73819162],[177.75,28.12841343],[177.73,16.85]],[[177.95,4.15740137],[177.96,5.61929888],[177.97,40.44],[177.99,0.5],[178.0,47.80207307]]]
["bitfinex","SOLUSD",1761169627428,[[178.02,6.28734636],[178.0,14.04494382],[177.97,22.88],[177.96,28.09574016],[177.95,40.34]],[[178.03,0.2],[178.04,2.63415798],[178.05,40.34],[178.07,6.11581429],[178.08,10.87647521]]]
["bitfinex","SOLUSD",1761169699970,[[178.43,0.67],[178.42,22.88],[178.39,19.61916265],[178.34,28.0357428],[178.31,28.04027973]],[[178.48,0.69],[178.49,0.1],[178.5,5.60225308],[178.51,1.67830053],[178.52,10.87647521]]]
["bitfinex","SOLUSD",1761169736204,[[178.36,29.15661695],[178.33,54.07895362],[178.3,1.0],[178.28,48.15555433],[178.16,40.96375991]],[[178.4,2.62079846],[178.41,0.7],[178.42,16.48134143],[178.45,10.87647521],[178.46,54.06874145]]]
["bitfinex","SOLUSD",1761169787656,[[178.37,6.31632393],[178.36,14.01586641],[178.35,22.88],[178.33,40.0],[178.32,33.642725]],[[178.41,0.72],[178.42,2.62142174],[178.43,5.60449505],[178.45,114.07647521],[178.46,14.00946625]]]
["bitfinex","SOLUSD",1761169827892,[[178.41,5.60506698],[178.4,0.72],[178.39,14.01423846],[178.37,22.88],[178.35,14.01423846]],[[178.44,0.72],[178.45,1.67738244],[178.46,16.47997988],[178.47,103.2],[178.48,53.92774144]]]
["bitfinex","SOLUSD",1761169869728,[[178.35,16.82982244],[178.34,0.72],[178.32,39.86],[178.3,5.60839632],[178.27,14.02299308]],[[178.37,2.6215968],[178.39,0.7],[178.4,5.6054499],[178.41,39.86],[178.43,24.8883013]]]
["bitfinex","SOLUSD",1761169880443,[[178.24,11.59647521],[178.23,5.610658],[178.2,37.10844259],[178.17,28.26225971],[178.16,11.51174139]],[[178.28,3.3415968],[178.3,16.48506814],[178.31,39.84],[178.32,36.90048123],[178.37,147.71762607]]]
["bitfinex","SOLUSD",1761169924780,[[178.56,5.60035842],[178.55,23.6],[178.54,14.00246443],[178.53,39.72],[178.47,2.24133583]],[[178.58,0.1],[178.59,0.8],[178.61,1.77426801],[178.62,0.1],[178.65,117.29389259]]]
["bitfinex","SOLUSD",1761170008064,[[178.61,22.97936213],[178.57,40.54],[178.47,9.36903736],[178.46,102.9],[178.42,39.62486312]],[[178.64,0.69],[178.65,2.71359482],[178.66,0.1],[178.67,10.97647521],[178.68,105.91359482]]]
["bitfinex","SOLUSD",1761170053486,[[178.75,19.57999545],[178.58,183.56798883],[178.56,42.05713382],[178.52,9.36903736],[178.47,12.49073119]],[[178.83,1.66755473],[178.85,10.87647521],[178.88,50.97647521],[178.89,22.88],[178.9,19.56405251]]]
["bitfinex","SOLUSD",1761170104066,[[178.64,5.79779384],[178.61,14.65641273],[178.6,22.88],[178.58,27.99800124],[163.5,100.03]],[[178.66,0.68],[178.68,2.61334246],[178.69,16.47276872],[178.71,103.2],[178.72,36.86913475]]]
["bitfinex","SOLUSD",1761170167114,[[178.59,19.59722052],[178.58,22.88],[178.56,39.42],[178.54,10.87647521],[178.42,16.77]],[[178.64,0.66],[178.66,4.1234911],[178.7,10.87647521],[178.71,39.42],[178.72,0.1]]]
["bitfinex","SOLUSD",1761170229991,[[178.46,0.2],[178.43,5.80436711],[178.4,14.21273223],[178.39,23.08],[177.69,74.94438716]],[[178.47,42.77061746],[178.49,10.87647521],[178.5,5.60240648],[178.51,14.00557445],[178.62,38.86892511]]]
["bitfinex","SOLUSD",1761170312758,[[178.5,36.42445794],[178.46,23.08],[178.45,28.01795546],[178.36,71.03997083],[178.31,37.16811922]],[[178.54,39.66],[178.57,10.87647521],[178.58,5.59980064],[178.59,103.2],[178.69,16.77]]]
["bitfinex","SOLUSD",1761170328670,[[178.58,5.5972532],[178.55,47.60571268],[178.5,56.5260039],[178.48,6.78092889],[178.46,28.21700542]],[[178.64,0.69],[178.65,7.3731656],[178.67,24.86878859],[178.68,143.06],[178.71,27.97911194]]]
["bitfinex","SOLUSD",1761170371247,[[178.35,0.08],[178.34,36.65520583],[178.33,0.2],[178.31,33.95647521],[178.3,28.24198634]],[[178.41,1.7],[178.42,39.82],[178.44,22.88],[178.45,10.87647521],[178.46,109.32234244]]]
["bitfinex","SOLUSD",1761170431310,[[178.65,0.08],[178.64,29.03763546],[178.63,13.99497693],[178.62,10.87647521],[178.61,39.94]],[[178.66,1e-08],[178.67,0.1],[178.7,0.1],[178.72,0.78],[178.73,0.1]]]
["bitfinex","SOLUSD",1761170488164,[[178.71,19.58480218],[178.7,22.88],[178.69,0.08],[178.67,67.62455252],[178.66,10.87647521]],[[178.76,0.72000001],[178.78,0.1],[178.8,22.88],[178.82,216.12420679],[178.9,330.24]]]
["bitfinex","SOLUSD",1761170537170,[[179.08,19.54433772],[179.07,22.88],[179.06,27.92354509],[179.04,55.34244761],[179.03,11.45647521]],[[179.18,10.87647521],[179.19,24.63983835],[179.22,103.2],[179.23,5.57945091],[179.25,201.38]]]
["bitfinex","SOLUSD",1761170583459,[[179.34,5.57600089],[179.32,13.94155699],[179.3,91.2362242],[179.26,10.87647521],[179.18,30.1]],[[179.41,5.02079691],[179.42,5.5735782],[179.44,24.80886678],[179.47,22.88],[179.49,131.05751597]]]
["bitfinex","SOLUSD",1761170622468,[[179.12,0.2],[179.05,0.71],[179.04,22.88],[179.03,5.58565045],[179.0,18.35294461]],[[179.14,12.60559382],[179.17,13.95356114],[179.2,50.83647521],[179.21,22.88],[179.23,44.73711543]]]
["bitfinex","SOLUSD",1761170637608,[[179.07,5.58440833],[179.05,22.88],[179.04,13.96311038],[179.01,10.87647521]],[[179.12,39.92],[179.14,12.60588588],[179.17,13.95393732],[179.18,27.90498438],[179.19,10.87647521]]]
["bitfinex","SOLUSD",1761170684948,[[178.92,19.56181533],[178.91,0.67],[178.89,50.8293758],[178.86,67.734825],[178.85,0.2]],[[178.98,0.66],[179.0,39.78],[179.01,15.2017454],[179.02,13.96567714]]]
["bitfinex","SOLUSD",1761170727992,[[178.85,0.2],[178.78,5.5931929],[178.77,0.69],[178.76,13.98522005],[178.73,16.79120141]],[[178.86,57.03744021],[178.88,13.97601771],[178.9,27.94934532],[178.92,50.42910096],[178.93,1.0066898]]]
["bitfinex","SOLUSD",1761170789642,[[179.2,0.72],[179.19,59.25233997],[179.18,22.88],[179.15,4.32524773],[179.14,10.87647521]],[[179.28,0.71],[179.29,4.32524773],[179.31,0.1],[179.32,0.1],[179.34,20.7000487]]]
["bitfinex","SOLUSD",1761170825577,[[179.46,28.45227237],[179.45,0.71],[179.44,13.93215448],[179.38,10.87647521],[179.03,12.49073119]],[[179.52,4.32524773],[179.56,0.71],[179.61,22.88],[179.64,16.76],[179.65,65.15273597]]]
["bitfinex","SOLUSD",1761170863036,[[179.21,6.4999423],[179.19,13.95152294],[179.16,22.88],[179.14,27.90971348],[178.29,15.4]],[[179.26,10.87647521],[179.28,6.99873399],[179.3,5.57724922],[179.31,22.88],[179.4,23.09873399]]]
["bitfinex","SOLUSD",1761170877148,[[179.23,5.57942308],[179.22,0.72],[179.21,14.15011439],[179.18,22.88],[179.16,27.90705726]],[[179.27,47.05873399],[179.29,10.87647521],[179.3,5.57727102],[179.32,36.82159189],[180.46,106.7177561]]]
["bitfinex","SOLUSD",1761170925169,[[179.03,5.78565603],[178.98,22.88],[163.95,29.81404959],[163.78,30.07575758],[163.61,30.33746556]],[[179.12,13.95715397],[179.14,27.91188201],[179.16,16.76],[179.19,16.49764423],[179.26,31.47353007]]]
["bitfinex","SOLUSD",1761170981734,[[179.27,19.52362357],[179.26,22.88],[179.24,40.3],[179.23,27.89587807],[179.2,27.90058346]],[[179.34,10.87647521],[179.36,6.36520581],[179.37,5.57511349],[179.39,36.91678463],[216.39,1176.58]]]
["bitfinex","SOLUSD",1761171023686,[[179.04,19.54870419],[179.03,0.21],[179.02,63.0],[179.0,10.87647521],[178.94,39.82165774]],[[179.12,0.69],[179.14,22.88],[179.15,4.32439766],[179.16,10.87647521],[179.17,40.12]]]
["bitfinex","SOLUSD",1761171071105,[[179.11,19.54106414],[179.1,63.03],[179.07,32.48308447],[179.05,10.87647521]],[[179.2,5.58059876],[179.21,39.88],[179.22,36.8293511]]]
["bitfinex","SOLUSD",1761171129369,[[179.16,19.53561062],[179.15,0.21],[179.14,39.82],[179.13,50.7926891],[179.1,5.67337132]],[[179.22,0.72],[179.23,39.82],[179.25,16.45535076],[179.26,132.43646416],[179.28,13.94535768]]]
["bitfinex","SOLUSD",1761171181307,[[179.07,5.58440833],[179.06,13.96110618],[179.05,39.82],[179.02,4.66288659],[178.99,18.24427113]],[[179.12,0.72],[179.13,15.19854236],[179.16,45.40161702],[179.17,36.83395153],[179.28,45.01388694]]]
["bitfinex","SOLUSD",1761171231871,[[179.08,19.7536726],[179.07,22.88],[179.06,39.8],[179.04,27.92646515],[178.95,16.76024469]],[[179.14,103.2],[179.15,0.66],[179.16,39.78],[179.17,10.87647521],[179.18,11.94565708]]]
["bitfinex","SOLUSD",1761171247680,[[179.1,0.21],[179.09,36.83879329],[179.08,45.34409649],[179.01,16.7583722],[179.0,37.16579824]],[[179.17,0.66],[179.18,39.76],[179.2,13.61753754],[179.21,13.9507523],[179.22,22.88]]]
["bitfinex","SOLUSD",1761171304048,[[178.98,42.43525756],[178.96,56.52961346],[178.95,28.15076557],[178.91,10.87647521],[178.87,30.86724219]],[[179.03,0.72],[179.04,39.76],[179.05,1.75826138],[179.06,5.58477998],[179.09,24.83600593]]]
["bitfinex","SOLUSD",1761171359783,[[178.76,5.59409263],[178.75,0.7],[178.74,13.98679646],[178.72,22.88],[178.7,27.9798545]],[[178.8,0.68],[178.81,10.87647521],[178.82,39.8],[178.83,31.22734031],[178.85,13.9782828]]]
["bitfinex","SOLUSD",1761171404753,[[178.7,5.59566315],[178.69,0.7],[178.68,13.99144031],[178.67,23.08],[178.63,78.62682731]],[[178.76,4.3386935],[178.77,11.58647521],[178.78,68.23374631],[178.79,103.2],[178.92,30.39520786]]]
["bitfinex","SOLUSD",1761171452088,[[178.73,22.88],[178.71,0.66],[178.7,19.58563218],[178.67,27.98348905],[178.66,39.72]],[[178.76,142.92],[178.78,5.59346987],[178.79,14.35170915],[178.82,13.98059379],[178.83,30.22]]]
["bitfinex","SOLUSD",1761171507634,[[178.84,0.68],[178.83,19.57166023],[178.82,4.50070678],[178.81,22.88],[178.78,39.66]],[[178.91,39.66],[178.92,11.54647521],[178.93,5.58881993],[178.94,2.95328751],[178.95,23.08]]]
["bitfinex","SOLUSD",1761171559486,[[179.03,23.57],[179.0,47.4860335],[178.99,41.81544862],[178.94,38.81784896],[178.87,9.2331116]],[[179.07,0.65],[179.09,0.2],[179.1,39.6],[179.11,18.21814487],[179.17,317.79298001]]]
["bitfinex","SOLUSD",1761171573003,[[178.96,28.46757463],[178.94,0.72],[178.93,13.97194433],[178.89,27.94928125],[178.65,102.29625284]],[[178.99,0.71],[179.01,39.58],[179.02,5.58601911],[179.03,13.62337808],[179.06,13.9618278]]]
["bitfinex","SOLUSD",1761171613552,[[178.61,0.67],[178.6,19.79673677],[178.59,0.2],[178.57,23.08],[178.49,0.1]],[[178.69,39.98],[178.7,17.89340413],[178.71,108.79571941],[178.72,36.86884913],[178.8,34.27884383]]]
["bitfinex","SOLUSD",1761171660180,[[178.58,0.7],[178.55,19.6016446],[178.54,22.88],[178.53,16.91001877],[178.52,0.1]],[[178.62,10.87647521],[178.63,45.43825092],[178.64,4.34878691],[178.66,24.87015091],[178.69,22.88]]]
["bitfinex","SOLUSD",1761171718611,[[177.98,0.68],[177.95,19.66844618],[177.94,15.89734499],[177.91,0.1],[177.77,61.6]],[[178.03,39.94],[178.04,42.14390394],[178.07,0.41],[178.08,14.03931941],[178.12,15.89734499]]]
["bitfinex","SOLUSD",1761171763203,[[178.16,6.27293219],[178.13,14.03404583],[178.08,14.03448682],[178.07,28.07788271],[177.96,120.79985581]],[[178.17,39.9],[178.21,5.61137284],[178.22,24.65432828],[178.23,114.48647521],[178.25,14.02574946]]]
["bitfinex","SOLUSD",1761171805234,[[178.16,0.7],[178.1,22.88],[178.06,10.87647521],[177.96,102.9],[177.92,46.36169782]],[[178.2,1.77432828],[178.21,5.61137198],[178.22,39.88],[178.25,24.90250216],[178.27,126.08]]]
["bitfinex","SOLUSD",1761171819918,[[178.26,5.60978346],[178.25,0.7],[178.24,14.02603231],[178.22,22.88],[178.19,28.0592218]],[[178.29,39.86],[178.31,2.7699024],[178.32,114.07647521],[178.33,35.90759054],[178.34,22.88]]]
["bitfinex","SOLUSD",1761171875388,[[178.06,0.7],[178.05,5.61622738],[178.02,14.04261778],[178.01,0.1],[177.95,42.68902143]],[[178.09,42.5299024],[178.1,10.87647521],[178.11,0.41],[178.14,22.88],[178.22,33.63008935]]]
["bitfinex","SOLUSD",1761171943538,[[178.13,5.61364127],[178.1,14.03705783],[178.09,50.95504375],[178.06,39.7],[178.03,16.85345917]],[[178.16,42.47309291],[178.18,16.89878081],[178.2,103.2],[178.31,30.94784511],[178.32,16.85345917]]]
["bitfinex","SOLUSD",1761171994424,[[178.11,6.32420486],[178.1,22.88],[178.06,39.62],[178.04,30.3],[178.03,16.85535297]],[[178.16,50.90647521],[178.17,2.77309291],[178.18,5.61232244],[178.21,36.90903402],[178.22,103.2]]]
["bitfinex","SOLUSD",1761172047971,[[178.04,6.31671534],[178.01,0.1],[178.0,37.02466864],[177.98,14.04188433],[177.84,2.93153686]],[[178.05,50.45647521],[178.07,1.77529075],[178.08,6.33547991],[178.1,103.2],[214.83,100.0]]]
["bitfinex","SOLUSD",1761172097270,[[178.19,0.68],[178.18,42.52278585],[178.14,28.06675434],[178.11,56.7277803],[178.02,13.78118452]],[[178.25,10.87647521],[178.26,46.99175187],[178.27,5.60953637],[178.3,36.90196578],[178.37,21.37144865]]]
["bitfinex","SOLUSD",1761172138519,[[178.24,0.67],[178.23,19.63754698],[178.22,22.88],[178.19,28.05993602],[178.17,56.66305083]],[[178.27,39.82],[178.29,11.59647521],[178.3,4.37036453],[178.31,5.80822405],[178.32,0.2]]]
["bitfinex","SOLUSD",1761172152337,[[178.04,28.49640614],[178.03,14.04209523],[178.02,0.69],[178.01,0.1],[178.0,0.1]],[[178.08,11.54647521],[178.09,4.37903362],[178.1,40.0],[178.13,5.61405223],[178.15,14.03326336]]]
["bitfinex","SOLUSD",1761172196352,[[177.9,0.67],[177.89,19.67508009],[177.87,22.88],[177.84,28.11442722],[177.81,40.12]],[[177.94,19.79403944],[177.95,10.87647521],[177.96,108.81924629],[178.14,25.81533011]]]
["bitfinex","SOLUSD",1761172237702,[[178.05,23.57],[178.0,14.04491245],[177.98,40.1]],[[178.15,22.88]]]
["bitfinex","SOLUSD",1761172298267,[[178.12,0.67],[178.11,22.88],[178.08,19.65408804],[178.04,28.08357672],[178.02,10.87647521]],[[178.18,10.87647521],[178.19,40.42],[178.2,4.36523437],[178.22,103.2],[178.23,36.90690954]]]
["bitfinex","SOLUSD",1761172335593,[[178.47,22.88],[178.44,5.60406008],[178.41,14.72257451],[178.39,40.08],[178.32,89.6394726]],[[178.48,11.74647521],[178.51,109.83389624],[178.52,5.60165103],[178.54,13.9],[178.56,165.3]]]
["bitfinex","SOLUSD",1761172381828,[[178.27,0.2],[178.26,0.72],[178.25,4.62966427],[178.24,14.02598941],[178.23,40.22]],[[178.34,10.87647521],[178.35,0.66],[178.36,4.35383403],[178.37,45.82636781],[178.4,22.88]]]
["bitfinex","SOLUSD",1761172434491,[[178.47,22.88],[178.46,5.60349658],[178.45,0.69],[178.44,22.88],[178.43,14.01058121]],[[178.48,0.2],[178.51,0.2],[178.52,40.2],[178.53,10.87647521],[178.54,0.66]]]
["bitfinex","SOLUSD",1761172474710,[[178.36,0.7],[178.35,28.48693234],[178.3,28.04178331],[178.27,28.24734391],[178.25,0.2]],[[178.39,40.18],[178.42,10.87647521],[178.44,5.6042169],[178.45,7.09875181],[178.47,22.88]]]
["bitfinex","SOLUSD",1761172491241,[[178.47,22.88],[178.45,5.6037655],[178.43,14.71109678],[178.39,68.14755482],[178.37,4.44680564]],[[178.48,0.2],[178.5,114.07647521],[178.51,5.80203897],[178.52,0.68],[178.53,30.0923466]]]
["bitfinex","SOLUSD",1761172536225,[[178.48,6.31286866],[178.46,36.88802966],[178.43,28.02219357],[163.37,6.25],[163.26,30.86088154]],[[178.5,39.94],[178.53,11.59647521],[178.54,103.2],[178.55,0.2],[178.56,4.3523466]]]
["bitfinex","SOLUSD",1761172582946,[[178.34,23.58],[178.33,19.62640328],[178.3,0.2],[178.19,28.41731736],[177.89,312.6]],[[178.38,39.92],[178.4,10.87647521],[178.41,12.68112549],[178.44,14.01105159],[178.46,16.82]]]
["bitfinex","SOLUSD",1761172635835,[[178.33,0.2],[178.3,0.2],[178.29,0.2],[178.28,0.2],[178.27,0.2]],[[178.34,61.46357279],[178.36,14.01668768],[178.4,50.90784582],[178.44,16.82],[178.45,5.80882733]]]
["bitfinex","SOLUSD",1761172680220,[[178.0,6.31797752],[177.98,14.04652208],[177.97,22.88],[177.94,0.1],[177.04,614.6]],[[178.04,39.94],[178.06,17.31906543],[178.07,5.61577795],[178.08,0.5],[179.69,937.0]]]
["bitfinex","SOLUSD",1761172717237,[[178.07,6.30576907],[178.06,22.88],[178.05,14.04027262],[178.03,28.08467414],[177.94,45.05749024]],[[178.1,39.98],[178.12,10.87647521],[178.13,5.61387867],[178.14,6.94259022],[178.16,14.03307879]]]
["bitfinex","SOLUSD",1761172776311,[[178.34,6.30726701],[178.33,22.88],[178.31,14.01985348],[178.28,28.0452134],[178.25,28.05047104]],[[178.38,39.92],[178.39,17.18222668],[178.4,0.2],[178.42,48.70765003],[178.45,39.91663983]]]
["bitfinex","SOLUSD",1761172817529,[[178.64,22.88],[178.61,6.28876162],[178.59,13.99789839],[178.57,39.84],[178.29,9.41214762]],[[178.65,0.1],[178.66,0.2],[178.67,0.71],[178.68,10.87647521],[178.69,5.6963531]]]
["bitfinex","SOLUSD",1761172834550,[[178.57,22.88],[178.55,0.68],[178.54,19.6034502],[178.51,39.8],[177.99,31.22682798]],[[178.61,0.72],[178.62,6.42224298],[178.64,30.46895169],[178.65,39.9],[178.7,22.98]]]
["bitfinex","SOLUSD",1761172882127,[[178.62,6.30847721],[178.6,36.87776035],[178.56,67.761292],[178.49,71.01214762],[178.48,21.22147218]],[[178.65,0.1],[178.66,39.96],[178.67,6.27691806],[178.68,12.64125215],[178.69,14.0912685]]]
["bitfinex","SOLUSD",1761172929988,[[178.86,20.2283775],[178.85,22.88],[178.83,4.54053697],[178.82,67.640896],[178.71,98.83210829]],[[178.92,11.56647521],[178.93,0.1],[178.95,42.5343665],[178.96,13.97034978],[178.97,103.2]]]
["bitfinex","SOLUSD",1761172983131,[[178.96,22.88],[178.95,5.58809503],[178.93,13.97194433],[178.92,0.72],[178.89,24.5]],[[178.98,0.67],[178.99,45.14692501],[179.0,12.63459413],[179.02,13.96494762],[179.17,16.5664412]]]
["bitfinex","SOLUSD",1761173029092,[[179.03,28.46546827],[179.01,0.68],[179.0,13.96648044],[178.98,27.93608224],[178.97,39.54]],[[179.08,17.15060491],[179.09,41.29782654],[179.11,13.95798439],[179.14,103.2],[217.84,60.709123]]]
["bitfinex","SOLUSD",1761173044045,[[179.03,29.14556928],[179.0,13.96576752],[178.97,39.54],[178.86,55.36069381],[163.95,29.81404959]],[[179.07,40.23],[179.08,16.46064115],[179.09,2.74515214],[179.1,13.9586823],[179.11,103.2]]]
["bitfinex","SOLUSD",1761173093162,[[179.0,0.69],[178.99,19.55416503],[178.98,22.88],[178.94,27.94114191],[178.92,39.52]],[[179.04,142.72],[179.07,16.4609641],[179.1,13.95885433],[216.8,0.2364],[216.91,19.22589473]]]
["bitfinex","SOLUSD",1761173141020,[[178.9,5.58971492],[178.88,36.85584973],[178.86,0.71],[178.85,16.7808698],[178.82,67.64057473]],[[178.92,0.65],[178.93,10.87647521],[178.94,39.48],[178.95,108.78821545],[178.96,1.75788568]]]
["bitfinex","SOLUSD",1761173204354,[[179.03,20.19979611],[179.02,22.88],[178.98,44.70288397],[178.97,39.44],[178.9,89.54770181]],[[179.07,50.31647521],[179.09,0.66],[179.1,5.58350406],[179.12,105.94654635],[179.13,13.95639727]]]
["bitfinex","SOLUSD",1761173250626,[[179.03,0.69],[179.0,19.55307261],[178.99,22.88],[178.95,81.30580999],[178.25,74.94438716]],[[179.05,10.87647521],[179.06,39.4],[179.07,103.2],[179.08,5.58413399],[179.09,1.75429958]]]
["bitfinex","SOLUSD",1761173297978,[[178.94,0.71],[178.93,5.78877773],[178.91,22.88],[178.85,10.87647521],[178.84,24.68]],[[179.0,10.87647521],[179.01,39.5],[179.02,6.36787665],[179.04,22.88],[179.05,5.58503211]]]
["bitfinex","SOLUSD",1761173365220,[[178.54,1.2],[178.53,6.50126288],[178.49,14.00634667],[178.48,22.88],[178.45,28.01816007]],[[178.56,15.21732065],[178.57,39.56],[178.59,5.59964239],[178.6,13.99776035],[178.61,23.55]]]
["bitfinex","SOLUSD",1761173408578,[[178.39,22.88],[178.37,0.87],[178.36,0.1],[178.35,14.01662359],[178.34,17.82]],[[178.45,11.53647521],[178.46,142.78],[178.51,22.88],[178.57,4.49117826],[178.63,28.35962893]]]
["bitfinex","SOLUSD",1761173420171,[[178.37,0.72],[178.36,19.72311762],[178.34,22.88],[178.33,0.1],[178.31,22.88]],[[178.44,39.72],[178.46,29.30022359],[178.47,0.52],[178.48,5.60289335],[178.51,14.00499191]]]
["bitfinex","SOLUSD",1761173463402,[[178.54,6.27091886],[178.51,10.78],[178.44,15.42451048],[178.4,56.03533011]],[[178.66,19.59030922],[178.67,22.88],[178.79,28.98087605]]]
["bitfinex","SOLUSD",1761173507840,[[178.8,5.59283168],[178.79,0.68],[178.73,45.47515805],[178.72,4.35907655],[178.68,27.98225646]],[[178.84,15.21971313],[178.85,39.68],[178.89,0.52],[178.9,19.56415272],[178.93,22.88]]]
["bitfinex","SOLUSD",1761173568994,[[178.76,13.98523159],[178.75,5.59440559],[178.74,23.6],[178.71,67.61828884],[177.66,106.7177561]],[[178.8,39.64],[178.81,10.87647521],[178.82,6.3974202],[178.83,5.59200423],[179.74,97.03639277]]]
["bitfinex","SOLUSD",1761173620354,[[178.81,20.23338253],[178.8,22.88],[178.76,56.89046319],[178.73,10.87647521],[178.66,37.00057751]],[[178.85,40.28],[178.88,4.34119576],[178.89,16.46650606],[178.91,22.88],[178.94,0.1]]]
["bitfinex","SOLUSD",1761173671206,[[178.78,22.88],[178.75,39.56],[178.74,0.66],[178.73,19.58261063],[178.7,10.87647521]],[[178.88,103.2],[178.89,2.75317437],[178.9,0.65],[178.91,30.2],[179.06,191.11533011]]]
["bitfinex","SOLUSD",1761173735955,[[178.8,5.59284116],[178.79,0.2],[178.77,13.98369788],[178.76,20.48],[178.75,27.97111158]],[[178.83,5.04901842],[178.87,5.59065425],[178.88,10.87647521],[178.89,36.85584455],[178.93,50.82388867]]]
["bitfinex","SOLUSD",1761173790463,[[178.92,48.21726581],[178.91,22.88],[178.9,39.48],[178.86,6.38194205],[178.71,0.2]],[[178.98,0.70000001],[178.99,2.74870374],[179.0,0.1],[179.01,10.97647521],[179.02,5.58600284]]]
["bitfinex","SOLUSD",1761173807764,[[178.9,19.56400223],[178.89,22.88],[178.88,0.68],[178.87,39.46],[178.84,27.95699688]],[[178.94,3.40870374],[178.96,103.2],[178.97,16.46405731],[178.98,1e-08],[178.99,39.46]]]
["bitfinex","SOLUSD",1761173854992,[[178.75,0.2],[178.74,5.59463712],[178.72,0.2],[178.71,52.43538583],[178.58,0.2]],[[178.76,0.66],[178.77,41.23995553],[178.78,10.87647521],[178.79,5.59320007],[178.81,13.98133836]]]
["bitfinex","SOLUSD",1761173917052,[[178.89,5.59002739],[178.88,0.72],[178.87,13.97663107],[178.84,27.95730753],[178.82,22.88]],[[178.91,39.44],[178.92,103.2],[178.93,0.66],[178.94,13.62603706],[178.95,5.58828211]]]
["bitfinex","SOLUSD",1761173999027,[[178.88,19.56618962],[178.87,22.88],[178.85,27.95521735],[178.84,39.36],[178.73,130.87490032]],[[178.9,103.2],[178.91,41.11894221],[178.92,0.7],[178.94,5.58851147],[178.95,10.87647521]]]
["bitfinex","SOLUSD",1761174045401,[[179.11,5.58316118],[179.08,13.96016753],[179.07,0.68],[179.06,39.28],[178.99,27.9339586]],[[179.13,0.66],[179.14,2.74628067],[179.16,5.68161007],[179.19,10.87647521],[179.23,27.89787436]]]
["bitfinex","SOLUSD",1761174094576,[[179.58,22.88],[179.56,0.71],[179.55,40.1],[179.51,58.2275977],[179.5,4.49926488]],[[179.62,0.67],[179.67,0.1],[179.7,22.88],[179.73,24.64636978],[179.74,13.9094472]]]
["bitfinex","SOLUSD",1761174130478,[[179.7,0.7],[179.69,22.88],[179.66,51.23647521],[179.65,47.31416354],[179.61,27.83720104]],[[179.8,0.7],[179.84,13.76],[179.85,28.54021258],[179.89,2.90407229],[179.91,32.12585995]]]
["bitfinex","SOLUSD",1761174165436,[[179.63,13.91745634],[179.62,33.40385257],[179.6,40.34]],[[179.77,11.88026638],[179.78,33.75647521]]]
["bitfinex","SOLUSD",1761174178017,[[179.68,23.6],[179.65,19.48232674],[179.62,27.83541092],[179.57,6.10788995],[179.56,16.6985854]],[[179.74,40.14],[179.75,0.7],[179.76,103.2],[179.77,10.87647521],[179.79,13.90581511]]]
["bitfinex","SOLUSD",1761174219175,[[179.4,0.72],[179.39,19.51056357],[179.37,22.88],[179.34,28.08000446],[179.33,40.0]],[[179.46,40.0],[179.48,4.29541572],[179.49,103.87],[179.5,39.32754888],[179.53,30.08]]]
["bitfinex","SOLUSD",1761174257401,[[179.43,19.50618182],[179.41,0.67],[179.38,57.77229693],[179.35,10.87647521],[179.34,16.93126795]],[[179.47,44.11541572],[179.5,0.72],[179.52,10.87647521],[179.53,19.4954125],[179.58,2.90880202]]]
["bitfinex","SOLUSD",1761174318176,[[179.48,5.57163649],[179.44,0.7],[179.43,67.60568537],[179.37,4.35302859],[179.3,9.21938655]],[[179.51,46.09968958],[179.53,0.69],[179.54,10.87647521],[179.55,5.56953063],[179.57,22.88]]]
["bitfinex","SOLUSD",1761174358474,[[179.59,13.92059691],[179.58,5.56854883],[179.57,0.68],[179.54,67.52771609],[179.52,4.38719473]],[[179.62,4.30495758],[179.64,0.66],[179.66,10.97647521],[179.67,39.82],[179.68,41.7037427]]]
["bitfinex","SOLUSD",1761174372227,[[179.48,5.57165143],[179.47,13.92930977],[179.46,22.88],[179.43,0.68],[179.41,39.66]],[[179.49,4.30495758],[179.5,0.72],[179.52,39.66],[179.55,17.2184113],[179.56,24.79950842]]]
["bitfinex","SOLUSD",1761174420233,[[179.44,19.50512705],[179.43,0.69],[179.41,27.86912658],[179.4,22.88],[179.33,78.22859047]],[[179.47,6.34260944],[179.48,40.35],[179.49,11.64884213],[179.5,10.87647521],[179.51,5.57078914]]]
["bitfinex","SOLUSD",1761174469293,[[179.35,19.51491496],[179.34,0.2],[179.32,22.88],[179.31,41.82254437],[179.13,12.19034563]],[[179.39,41.37087675],[179.41,10.87647521],[179.43,17.2220827],[179.47,36.81052348],[179.51,49.01181572]]]
["bitfinex","SOLUSD",1761174529338,[[179.53,19.49534896],[179.52,22.88],[179.49,27.85627896],[179.44,33.28036261],[179.36,27.80737443]],[[179.58,10.87647521],[179.59,11.64884213],[179.62,39.54],[179.63,5.56707338],[179.66,0.1]]]
["bitfinex","SOLUSD",1761174578309,[[179.54,20.21426311],[179.53,50.72936432],[179.51,39.5],[179.38,147.43249735],[163.53,6.25]],[[179.57,1.74707206],[179.6,0.69],[179.61,50.37647521],[179.63,18.63713037],[179.65,36.7967198]]]
["bitfinex","SOLUSD",1761174644657,[[179.75,19.47148817],[179.74,27.81724053],[179.73,40.28425123],[179.61,32.2151916],[179.57,27.37914036]],[[179.79,0.79],[179.8,2.72344916],[179.82,10.87647521],[179.83,39.36],[179.84,17.20957914]]]
["bitfinex","SOLUSD",1761174686707,[[179.76,19.47040498],[179.75,0.71],[179.74,22.88],[179.72,39.32],[179.7,44.52747253]],[[179.81,57.18885011],[179.85,22.88],[179.88,11.64884213],[179.94,46.74053163],[180.6,86.49779607]]]
["bitfinex","SOLUSD",1761174733827,[[179.76,0.7],[179.75,15.64866881],[179.74,5.56359185],[179.73,39.58146137],[179.72,27.82075605]],[[179.8,40.98067173],[179.82,0.68],[179.84,10.87647521],[179.85,22.88],[179.89,179.20799708]]]
["bitfinex","SOLUSD",1761174748843,[[179.91,19.45417152],[179.9,2.42067173],[179.88,22.88],[179.85,91.14063396],[179.73,36.58207263]],[[179.94,39.24],[179.96,11.69647521],[179.97,17.40097748],[179.99,5.55588796],[180.01,25.537044]]]
["bitfinex","SOLUSD",1761174829810,[[179.73,20.19290014],[179.72,1.74331191],[179.7,22.88],[179.67,27.82736968],[179.6,24.21303236]],[[179.75,10.87647521],[179.76,39.2],[179.78,0.69],[179.79,1.74331191],[179.8,5.56175664]]]
["bitfinex","SOLUSD",1761174841920,[[179.71,1.74331191],[179.69,22.88],[179.68,5.56521295],[179.66,13.9149798],[179.63,46.29324764]],[[179.73,39.36],[179.74,10.87647521],[179.75,0.69],[179.77,1.74331191],[179.8,22.88]]]
["bitfinex","SOLUSD",1761174914493,[[179.68,8.28879171],[179.67,0.69],[179.66,13.91444634],[179.65,27.83136996],[179.64,22.88]],[[179.71,10.87647521],[179.72,39.22],[179.74,3.40334203],[179.75,5.56332497],[179.77,22.88]]]
["bitfinex","SOLUSD",1761174960002,[[179.9,1.74305419],[179.88,0.7],[179.87,13.8983758],[179.86,22.88],[179.76,107.34585218]],[[179.92,10.87647521],[179.93,39.18],[179.95,0.67],[179.96,5.65679922],[179.97,15.66030575]]]
["bitfinex","SOLUSD",1761175024979,[[179.94,5.55740319],[179.93,2.71933014],[179.92,13.89506447],[179.91,0.69],[179.9,22.88]],[[179.96,11.64647521],[179.97,54.78030575],[179.99,2.81933014],[180.0,5.55570124],[180.05,0.1]]]
["bitfinex","SOLUSD",1761175069999,[[180.11,7.28891361],[180.1,13.88117712],[180.09,17.35176081],[180.06,50.6472545],[180.03,39.08]],[[180.13,39.08],[180.14,11.59647521],[180.16,5.55064288],[180.17,1.73697969],[180.2,36.75419706]]]
["bitfinex","SOLUSD",1761175114062,[[180.17,1.73697969],[180.15,5.55063175],[180.13,22.88],[180.12,14.39887636],[179.97,27.78131134]],[[180.18,50.58647521],[180.21,5.54916551],[180.22,1.73697969],[180.24,13.97039502],[217.89,0.05]]]
["bitfinex","SOLUSD",1761175128654,[[180.12,2.71225993],[180.11,5.55216256],[180.1,13.88105544],[180.08,0.52],[180.06,50.64783059]],[[180.14,10.87647521],[180.15,0.69],[180.17,41.75225993],[180.18,5.55000555],[180.2,36.75413235]]]
["bitfinex","SOLUSD",1761175175191,[[180.28,8.25918693],[180.27,16.6],[180.26,13.86839893],[180.25,22.88],[180.24,0.52]],[[180.29,0.1],[180.3,39.02],[180.31,0.1],[180.34,16.42162142],[180.36,2.71225993]]]
["bitfinex","SOLUSD",1761175219149,[[180.14,1.73295469],[180.12,5.55185431],[180.11,13.87990716],[180.1,22.88],[180.09,0.52]],[[180.15,0.72],[180.16,10.87647521],[180.17,38.98],[180.19,5.54981934],[180.2,1.73295469]]]
["bitfinex","SOLUSD",1761175276993,[[180.08,3.38504147],[180.07,22.15192712],[180.06,22.88],[180.03,106.05130634],[180.02,38.98]],[[180.12,10.87647521],[180.13,0.69],[180.18,25.59504147],[180.34,27.72608838],[217.9,17.133095]]]
["bitfinex","SOLUSD",1761175326467,[[180.07,1.73463732],[180.04,19.44009912],[180.03,23.57],[180.02,16.68010341],[179.98,94.81383963]],[[180.08,44.79647521],[180.09,0.68],[180.13,5.55156737],[180.15,1.73463732],[180.16,36.75662254]]]
["bitfinex","SOLUSD",1761175389811,[[179.98,2.71282256],[179.97,5.55648163],[179.96,30.57671779],[179.94,23.58],[179.86,0.2]],[[180.0,50.52647521],[180.02,5.55497384],[180.04,2.71282256],[180.11,47.33216076],[180.71,74.87797433]]]
["bitfinex","SOLUSD",1761175390390,[[179.98,8.26897455],[179.96,30.57671779],[179.95,0.9],[179.94,22.88],[179.68,12.22550098]],[[180.0,50.52647521],[180.02,5.55497384],[180.04,2.71282256],[180.11,47.33216076],[180.13,16.6847418]]]
["bitfinex","SOLUSD",1761175441359,[[179.92,0.2],[179.89,5.55892804],[179.88,2.44061041],[179.87,13.70642886],[179.86,0.2]],[[179.93,11.59647521],[179.94,1.74061041],[179.95,44.51715289],[179.97,36.77130356],[180.01,5.55870465]]]
["bitfinex","SOLUSD",1761175500728,[[179.92,8.47609638],[179.9,0.69],[179.89,13.89691932],[179.88,22.88],[179.87,27.79711154]],[[179.93,38.96],[179.96,11.59647521],[179.99,8.2740134],[180.04,44.45247915],[216.8,0.2364]]]
["bitfinex","SOLUSD",1761175554377,[[179.81,8.21381999],[179.8,5.56165548],[179.79,13.90503721],[179.77,23.08],[179.76,0.2]],[[179.82,10.87647521],[179.84,38.96],[179.86,0.66],[179.87,5.559646],[217.84,60.709123]]]
["bitfinex","SOLUSD",1761175605421,[[180.35,53.30129645]],[[180.47,0.72],[180.48,15.88087239],[180.5,6.27470595],[180.52,13.84933747],[181.72,98.85462408]]]
["bitfinex","SOLUSD",1761175641366,[[180.04,0.2],[179.95,6.27470595],[179.94,22.88],[179.93,5.75769335],[179.86,34.50387484]],[[180.05,62.80519393],[180.06,22.88],[180.07,13.8834976],[180.12,27.76029979],[180.15,34.03048307]]]
["bitfinex","SOLUSD",1761175685475,[[179.99,4.27536654],[179.94,5.55734741],[179.93,14.09422743],[179.92,27.15536654],[179.91,34.74]],[[180.02,0.71],[180.03,5.55463285],[180.05,27.15536654],[180.06,50.33647521],[180.23,16.99323126]]]
["bitfinex","SOLUSD",1761175701588,[[179.93,0.2],[179.87,4.28476078],[179.85,0.2],[179.84,5.56046204],[179.82,98.58278874]],[[179.94,21.42864401],[179.95,22.88],[179.97,53.29122859],[179.98,103.2],[180.11,27.20379069]]]
["bitfinex","SOLUSD",1761175746879,[[179.83,16.69867245],[179.78,0.4],[179.76,0.2],[179.75,0.2],[179.74,0.2]],[[179.86,2.72334541],[179.87,10.87647521],[179.88,0.72],[179.89,67.75905001],[179.91,13.8959468]]]
["bitfinex","SOLUSD",1761175795598,[[179.63,0.2],[179.61,0.86],[179.6,1.94617257],[179.59,6.49851771],[179.58,5.76854508]],[[179.64,4.14797696],[179.66,0.69],[179.68,78.82200581],[179.7,13.91223576],[179.74,6.98469028]]]
["bitfinex","SOLUSD",1761175851873,[[180.13,29.18521878],[180.11,10.87647521],[180.1,22.88],[180.06,87.22185715],[180.05,6.64563439]],[[180.21,0.72],[180.26,6.30521878],[180.27,0.1],[180.32,7.2],[180.38,42.63533011]]]
["bitfinex","SOLUSD",1761175887301,[[180.34,51.45030029],[180.31,24.74148547],[180.3,6.30521878],[180.21,27.7442879],[180.19,44.29920245]],[[180.35,1e-08],[180.38,0.1],[180.39,0.72],[180.44,11.84723487],[180.58,60.97986382]]]
["bitfinex","SOLUSD",1761175943372,[[180.27,27.14521192],[180.25,5.54783468],[180.23,10.87647521],[180.21,40.02],[180.16,29.94]],[[180.33,4.26521192],[180.34,0.66],[180.35,5.54490234],[180.37,10.87647521],[180.39,22.88]]]
["bitfinex","SOLUSD",1761175985326,[[180.07,7.22514383],[180.06,5.55340977],[180.05,22.88],[180.04,13.88512689],[180.02,0.2]],[[180.12,0.69],[180.13,45.84514383],[180.15,10.87647521],[180.17,42.30617087],[180.28,27.73616647]]]
["bitfinex","SOLUSD",1761176026880,[[180.19,6.30514383],[180.18,6.24979484],[180.16,22.88],[180.15,13.8766659],[180.11,50.29647521]],[[180.24,0.69],[180.25,39.44],[180.26,33.75647521],[180.29,13.86657423],[180.39,130.22281045]]]
["bitfinex","SOLUSD",1761176041097,[[180.34,4.27033275],[180.32,5.54569653],[180.31,0.7],[180.29,13.86593699],[180.27,27.73510281]],[[180.39,0.69],[180.4,4.27033275],[180.41,16.41952093],[180.42,46.9],[180.43,103.2]]]
["bitfinex","SOLUSD",1761176087486,[[180.26,1.73277568],[180.24,0.7],[180.22,22.88],[180.19,77.90429501],[180.15,66.10641503]],[[180.32,41.72277568],[180.35,22.88],[180.37,10.87647521],[180.5,27.10815118],[180.51,16.65510062]]]
["bitfinex","SOLUSD",1761176149418,[[180.41,2.70783495],[180.34,23.57],[180.31,24.74311149],[180.29,89.11406344],[180.19,27.57920245]],[[180.44,0.1],[180.46,39.26],[180.47,0.69],[180.5,13.95085803],[180.53,0.1]]]
["bitfinex","SOLUSD",1761176194174,[[180.44,5.54200842],[180.43,39.18],[180.41,13.8566277],[180.4,22.88],[180.36,5.53988587]],[[180.48,0.66],[180.49,1.73053634],[180.5,5.54020563],[180.52,22.88],[180.53,24.82460707]]]
["bitfinex","SOLUSD",1761176245981,[[180.31,0.2],[180.3,2.7034609],[180.29,13.86629003],[180.27,23.47],[180.26,89.33681742]],[[180.36,13.57993611],[180.37,6.22432869],[180.38,39.18],[180.4,36.73885639],[180.48,4.35057712]]]
["bitfinex","SOLUSD",1761176315541,[[180.16,0.59],[180.15,0.2],[180.11,61.6],[180.1,39.14],[179.99,46.78161265]],[[180.22,22.88],[180.23,1.73580321],[180.24,0.68],[180.25,92.3140031],[180.28,103.2]]]
["bitfinex","SOLUSD",1761176360176,[[180.28,11.09212638],[180.27,16.5766281],[180.24,89.6798828],[180.1,29.96],[164.3,29.29063361]],[[180.32,0.72],[180.34,8.25445608],[180.35,39.08],[180.37,24.73759516],[180.4,12.71026765]]]
["bitfinex","SOLUSD",1761176422835,[[180.15,0.2],[180.13,0.2],[180.12,0.2],[180.08,0.59],[180.07,7.4883841]],[[180.16,61.93309091],[180.17,19.12747691],[180.18,6.94010916],[180.19,13.87445462],[180.22,48.85861873]]]
["bitfinex","SOLUSD",1761176440560,[[180.06,0.2],[180.02,6.34487699],[180.01,1.93502729],[179.98,13.88970693],[179.96,30.02010916]],[[180.07,6.54330667],[180.08,72.75647521],[180.09,5.55279422],[180.11,5.75492328],[180.12,13.88005044]]]
["bitfinex","SOLUSD",1761176506141,[[180.11,2.71528706],[180.09,22.22731991],[180.08,14.47252186],[180.07,38.92],[180.03,27.77314891]],[[180.13,0.68],[180.14,10.2],[180.16,33.75647521],[180.17,2.71528706],[180.18,8.44969454]]]
["bitfinex","SOLUSD",1761176578644,[[180.02,0.2],[180.01,0.2],[180.0,5.55551017],[179.98,16.2191318],[179.9,27.7918111]],[[180.03,39.5],[180.04,1.73869986],[180.05,22.88],[180.06,5.55374073],[180.07,10.87647521]]]
["bitfinex","SOLUSD",1761176627711,[[179.96,0.2],[179.93,0.59],[179.92,5.55797074],[179.91,2.71554803],[179.9,22.88]],[[179.97,58.63850487],[179.99,35.85044322],[180.02,22.88],[180.14,27.4828323],[215.2,15.121951]]]
["bitfinex","SOLUSD",1761176680771,[[179.88,0.79],[179.86,5.55984468],[179.85,16.54521723],[179.84,14.00118158],[179.83,0.1]],[[179.9,22.88],[179.91,1.74165014],[179.93,16.79763374],[179.94,10.87647521],[180.07,32.78193067]]]
["bitfinex","SOLUSD",1761176697987,[[179.88,0.2],[179.85,78.96980449],[179.84,2.43165014],[179.83,0.1],[179.68,36.7269776]],[[179.89,39.46],[179.9,30.18034368],[179.92,6.14983859],[179.93,16.79763374],[185.13,121.9631498]]]
["bitfinex","SOLUSD",1761176745039,[[179.97,3.30999054],[179.95,5.55709919],[179.94,16.68752607],[179.91,22.88],[179.88,11.07647521]],[[180.0,38.7],[180.02,10.87647521],[180.03,31.15466998],[180.06,13.88451031],[180.08,44.45335087]]]
["bitfinex","SOLUSD",1761176790967,[[180.09,1.73877124],[180.08,5.55305097],[180.07,0.59],[180.05,13.88434248],[180.03,61.6]],[[180.1,38.68],[180.13,0.72],[180.14,16.62776632],[180.15,22.88],[180.16,1.73877124]]]
["bitfinex","SOLUSD",1761176853446,[[179.93,2.71718887],[179.92,67.15800361],[179.9,0.59],[179.89,13.8966113],[179.88,0.2]],[[179.94,0.7],[179.95,38.68],[179.97,5.55654862],[179.99,13.59366408],[180.0,53.46201642]]]
["bitfinex","SOLUSD",1761176904316,[[179.94,7.29588518],[179.92,62.19],[179.91,13.89509043],[179.9,61.54],[179.77,27.91311109]],[[179.96,0.68],[179.97,38.66],[180.0,18.17067704],[180.02,36.76737555],[215.44,5.0]]]
["bitfinex","SOLUSD",1761176966884,[[180.11,2.71519928],[180.09,0.59],[180.08,22.88],[180.05,38.64],[179.96,64.31519928]],[[180.17,34.22519928],[180.19,33.75647521],[180.21,17.18175261],[180.27,22.42370521],[180.3,30.62982576]]]
["bitfinex","SOLUSD",1761177017110,[[180.08,6.24308751],[180.07,76.50157115],[180.03,141.6],[180.02,50.65343669],[179.89,44.84594255]],[[180.12,39.42],[180.13,1.73815792],[180.14,5.55130445],[180.15,10.87647521],[180.16,22.88]]]
["bitfinex","SOLUSD",1761177067281,[[180.08,1.73815792],[180.07,61.58],[180.06,19.43780307],[180.04,141.54],[180.03,50.65302312]],[[180.16,6.22062166],[180.17,13.87595541],[180.19,27.7489878],[180.2,4.45740924],[180.22,30.0]]]
["bitfinex","SOLUSD",1761177087389,[[180.02,67.15484861],[180.0,0.7],[179.99,16.60376777],[179.98,141.54],[179.96,22.88]],[[180.04,39.35],[180.05,2.71420196],[180.07,5.5534685],[180.1,24.75839601],[180.11,22.88]]]
["bitfinex","SOLUSD",1761177130557,[[180.07,0.65],[180.06,67.15360747],[180.05,16.5992179],[180.04,38.66],[180.03,119.57917604]],[[180.1,2.71420196],[180.11,38.66],[180.13,23.56],[180.16,24.75376431],[180.17,16.67732162]]]
["bitfinex","SOLUSD",1761177194234,[[180.08,29.18281654],[180.06,54.24058456],[180.05,102.9],[180.03,22.88],[171.55,54.24275852]],[[180.12,1.73642002],[180.13,0.7],[180.14,5.55130175],[180.15,61.5],[180.17,13.87653068]]]
["bitfinex","SOLUSD",1761177247990,[[180.16,5.5505844],[180.13,17.30254629],[180.12,22.88],[180.1,77.2579091],[180.07,2.7143817]],[[180.19,2.7143817],[180.2,0.7],[180.21,0.2],[180.22,44.16883801],[180.23,0.2]]]
["bitfinex","SOLUSD",1761177305452,[[180.26,172.04509987],[180.24,52.44991878],[180.23,10.87647521],[180.22,22.88],[180.18,15.61662355]],[[180.27,0.2],[180.28,0.2],[180.3,0.7],[180.32,1.93755745],[180.33,5.54541032]]]
["bitfinex","SOLUSD",1761177371722,[[180.22,67.02872224],[180.19,55.18491058],[180.17,22.88],[179.84,140.1],[164.17,6.25]],[[180.25,2.71129831],[180.26,0.67],[180.27,5.54726578],[180.3,36.74651302],[180.33,19.56247867]]]
["bitfinex","SOLUSD",1761177414366,[[180.23,60.79999999],[180.2,5.54929297],[180.18,38.58],[180.17,1.73461695],[180.16,116.77626011]],[[180.24,1.73461695],[180.25,44.14788117],[180.27,36.7482748],[180.28,2.89760782],[217.89,0.05]]]
["bitfinex","SOLUSD",1761177431483,[[180.1,61.51999999],[180.09,5.55275916],[180.07,157.11740492],[180.06,0.2],[180.05,22.88]],[[180.13,1.73461695],[180.14,0.72],[180.15,5.55099435],[180.16,38.58],[180.18,29.8184678]]]
["bitfinex","SOLUSD",1761177431683,[[180.11,0.66],[180.1,66.35233517],[180.07,157.11740492],[180.06,0.2],[180.05,22.88]],[[180.13,1.73461695],[180.16,44.81068275],[180.18,22.88],[180.29,34.6723804],[180.81,104.66760318]]]
["bitfinex","SOLUSD",1761177432202,[[180.11,0.66],[180.1,66.35233517],[180.07,157.11740492],[180.06,0.2],[180.05,22.88]],[[180.13,1.73461695],[180.16,44.81068275],[180.18,22.88],[180.29,34.6723804],[180.53,40.47087967]]]
["bitfinex","SOLUSD",1761177432399,[[180.11,0.66],[180.1,66.35233517],[180.07,157.11740492],[180.06,0.2],[180.05,22.88]],[[180.13,1.73461695],[180.16,44.81068275],[180.18,22.88],[180.28,16.67],[180.29,34.6723804]]]
["bitfinex","SOLUSD",1761177432594,[[180.11,0.66],[180.1,66.35233517],[180.07,157.11740492],[180.06,0.2],[180.05,22.88]],[[180.13,1.73461695],[180.15,5.55093101],[180.16,39.26],[180.18,25.77931797],[180.28,16.67]]]
["bitfinex","SOLUSD",1761177432796,[[180.11,0.66],[180.1,66.35233517],[180.07,157.11740492],[180.06,0.2],[180.05,22.88]],[[180.13,1.73461695],[180.15,6.23093101],[180.16,38.58],[180.18,25.77931797],[180.28,16.67]]]
["bitfinex","SOLUSD",1761177433109,[[180.11,0.66],[180.1,66.35233517],[180.08,1.73461695],[180.07,155.38278797],[180.06,0.2]],[[180.14,1.73461695],[180.15,6.23093101],[180.16,38.58],[180.18,25.77931797],[180.28,16.67]]]
["bitfinex","SOLUSD",1761177433706,[[180.11,0.66],[180.1,66.35233517],[180.07,157.11740492],[180.06,0.2],[180.03,16.6754676]],[[180.13,1.73461695],[180.15,6.23093101],[180.16,38.58],[180.18,32.71778577],[180.28,16.67]]]
["bitfinex","SOLUSD",1761177434304,[[180.11,0.66],[180.1,66.35233517],[180.07,157.11740492],[180.06,0.2],[180.03,16.6754676]],[[180.13,1.73461695],[180.15,6.23093101],[180.16,38.58],[180.18,32.71778577],[180.19,30.54975331]]]
["bitfinex","SOLUSD",1761177434605,[[180.11,0.66],[180.1,66.35233517],[180.08,1.73461695],[180.07,155.38278797],[180.06,0.2]],[[180.14,1.73461695],[180.15,6.23093101],[180.16,38.58],[180.18,25.77931797],[180.19,30.54975331]]]
["bitfinex","SOLUSD",1761177434810,[[180.11,6.21210774],[180.1,60.79999999],[180.09,13.88194509],[180.08,1.73461695],[180.07,141.5]],[[180.16,38.58],[180.17,5.55061123],[180.18,25.77931797],[180.19,30.54975331],[181.94,772.6016714]]]
["bitfinex","SOLUSD",1761177434993,[[180.11,7.94672469],[180.1,60.79999999],[180.09,52.48194509],[180.07,102.9],[180.03,23.12081135]],[[180.16,38.58],[180.18,31.32933478],[180.19,14.55428571],[181.94,772.6016714],[218.0,12.0]]]
["bitfinex","SOLUSD",1761177435191,[[180.12,0.66],[180.11,68.08672468],[180.09,52.48194509],[180.07,102.9],[180.03,6.44534375]],[[180.16,38.58],[180.17,1.73461695],[180.18,22.88],[180.2,27.55101596],[180.22,18.38845405]]]
["bitfinex","SOLUSD",1761177435396,[[180.12,0.66],[180.11,106.68672468],[180.09,13.88194509],[180.07,102.9],[180.03,6.44534375]],[[180.16,38.58],[180.17,1.73461695],[180.18,22.88],[180.2,11.55647521],[180.22,18.38845405]]]
["bitfinex","SOLUSD",1761177435602,[[180.12,0.66],[180.11,106.68672468],[180.09,13.88194509],[180.07,102.9],[180.06,16.87268735]],[[180.16,38.58],[180.17,1.73461695],[180.18,22.88],[180.19,0.68],[180.2,10.87647521]]]
["bitfinex","SOLUSD",1761177435802,[[180.12,0.66],[180.11,104.95210773],[180.1,1.73461695],[180.09,13.88194509],[180.07,102.9]],[[180.16,1.73461695],[180.18,22.88],[180.19,0.68],[180.2,10.87647521],[180.22,35.0611414]]]
["bitfinex","SOLUSD",1761177436103,[[180.12,0.66],[180.11,104.95210773],[180.1,1.73461695],[180.09,13.88194509],[180.07,102.9]],[[180.16,1.73461695],[180.18,61.48],[180.19,6.22996312],[180.2,10.87647521],[180.22,35.0611414]]]
["bitfinex","SOLUSD",1761177436296,[[180.12,0.66],[180.11,104.95210773],[180.1,1.73461695],[180.09,13.88194509],[180.07,102.9]],[[180.16,1.73461695],[180.18,67.03001905],[180.19,0.68],[180.2,10.87647521],[180.22,37.96003478]]]
["bitfinex","SOLUSD",1761177436503,[[180.12,0.66],[180.11,104.95210773],[180.1,1.73461695],[180.09,13.88194509],[180.07,102.9]],[[180.16,1.73461695],[180.18,67.71001905],[180.2,10.87647521],[180.22,37.96003478],[218.1,5.0]]]
["bitfinex","SOLUSD",1761177436810,[[180.12,0.66],[180.11,104.95210773],[180.1,1.73461695],[180.09,13.88194509],[180.07,102.9]],[[180.16,1.73461695],[180.18,67.71001905],[180.2,10.87647521],[180.22,37.96003478],[181.72,80.93323678]]]
["bitfinex","SOLUSD",1761177437510,[[180.12,6.21156004],[180.11,101.13461694],[180.09,13.88194509],[180.07,102.9],[164.06,49.60324309]],[[180.16,1.73461695],[180.18,67.71001905],[180.2,10.87647521],[180.22,37.96003478],[181.72,80.93323678]]]
["bitfinex","SOLUSD",1761177437805,[[180.13,0.66],[180.12,5.55156004],[180.11,101.13461694],[180.09,13.88194509],[180.07,102.9]],[[180.16,1.73461695],[180.18,67.03001905],[180.2,11.55647521],[180.22,21.28734743],[180.95,87.15887038]]]
["bitfinex","SOLUSD",1761177438009,[[180.13,0.66],[180.12,5.55156004],[180.11,101.13461694],[180.09,13.88194509],[180.07,102.9]],[[180.16,1.73461695],[180.18,67.03001905],[180.19,0.68],[180.2,10.87647521],[180.21,16.67268735]]]
["bitfinex","SOLUSD",1761177438796,[[180.11,67.01213523],[180.09,15.61656204],[180.07,102.9],[180.06,0.2],[179.88,15.04051573]],[[180.15,2.41461695],[180.17,5.55039155],[180.18,61.48],[180.2,24.75023271],[180.22,7.41470369]]]
["bitfinex","SOLUSD",1761177439106,[[180.11,60.79999999],[180.08,38.6],[180.07,102.9],[180.06,0.2],[180.05,36.76446182]],[[180.13,1.73461695],[180.17,6.23039155],[180.18,61.48],[180.2,41.42477346],[180.22,7.41470369]]]
["bitfinex","SOLUSD",1761177439300,[[180.11,60.79999999],[180.1,0.66],[180.08,40.33461695],[180.07,102.9],[180.06,0.2]],[[180.14,1.73461695],[180.16,0.68],[180.17,5.55039155],[180.18,61.48],[180.2,41.42477346]]]
["bitfinex","SOLUSD",1761177439499,[[180.11,60.79999999],[180.1,0.66],[180.08,40.33461695],[180.07,102.9],[180.06,0.2]],[[180.13,1.73461695],[180.16,0.68],[180.17,5.55039155],[180.18,61.48],[180.2,41.42477346]]]
["bitfinex","SOLUSD",1761177439696,[[180.11,61.45999999],[180.1,5.55222117],[180.08,40.33461695],[180.07,116.78339954],[180.06,0.2]],[[180.13,1.73461695],[180.16,6.23065424],[180.18,75.35501557],[180.2,10.87647521],[180.23,27.74337827]]]
["bitfinex","SOLUSD",1761177440101,[[180.11,61.45999999],[180.1,5.55222117],[180.08,40.33461695],[180.07,116.78339954],[180.06,16.87454075]],[[180.13,1.73461695],[180.16,6.23065424],[180.18,75.35501557],[180.19,5.55039155],[180.2,10.87647521]]]
["bitfinex","SOLUSD",1761177440410,[[180.11,60.79999999],[180.09,5.55272829],[180.08,40.33461695],[180.07,13.88339954],[180.06,119.77454075]],[[180.13,1.73461695],[180.14,38.6],[180.15,6.23104558],[180.18,36.75501557],[180.2,10.87647521]]]
["bitfinex","SOLUSD",1761177440616,[[180.11,60.79999999],[180.08,0.66],[180.07,5.55338775],[180.06,1.93461695],[180.05,102.9]],[[180.12,1.73461695],[180.13,0.68],[180.14,44.15140164],[180.15,22.88],[180.16,30.55213675]]]
["bitfinex","SOLUSD",1761177440797,[[180.11,60.79999999],[180.07,5.55338775],[180.06,0.86],[180.05,104.63461695],[180.03,16.67732162]],[[180.12,2.41461695],[180.14,44.15140164],[180.15,22.88],[180.16,13.87666915],[180.18,6.9384678]]]
["bitfinex","SOLUSD",1761177441110,[[180.11,60.79999999],[180.07,5.55338775],[180.06,0.86],[180.05,143.23461695],[180.04,14.08526569]],[[180.12,2.41461695],[180.14,60.82872326],[180.15,22.88],[180.16,13.87666915],[180.18,6.9384678]]]
["bitfinex","SOLUSD",1761177441313,[[180.11,60.79999999],[180.07,6.21338775],[180.06,0.2],[180.05,143.23461695],[180.04,14.08526569]],[[180.12,2.41461695],[180.14,60.82872326],[180.15,22.88],[180.16,13.87666915],[180.18,6.9384678]]]
["bitfinex","SOLUSD",1761177441804,[[180.11,60.79999999],[180.07,6.21338775],[180.06,0.2],[180.05,143.23461695],[180.04,14.08526569]],[[180.12,2.41461695],[180.13,5.55161966],[180.14,55.27732162],[180.15,22.88],[180.16,13.87666915]]]
["bitfinex","SOLUSD",1761177442210,[[180.11,60.79999999],[180.06,15.81876647],[180.05,141.5],[180.04,0.2],[179.93,46.93817628]],[[180.14,55.95732162],[180.15,28.43122207],[180.16,13.87666915],[180.86,0.20249816],[180.87,401.4169875]]]
["bitfinex","SOLUSD",1761177442411,[[180.11,60.79999999],[180.09,0.66],[180.07,1.73461695],[180.06,14.08414952],[180.05,141.5]],[[180.13,1.73461695],[180.14,55.95732162],[180.15,28.43122207],[180.16,13.87666915],[180.18,6.9384678]]]
["bitfinex","SOLUSD",1761177442713,[[180.11,60.79999999],[180.07,5.55309418],[180.06,16.79854613],[180.05,141.5],[179.96,7.25038026]],[[180.12,2.71439661],[180.13,0.68],[180.14,60.82870671],[180.15,39.85409025],[180.16,13.87666915]]]
["bitfinex","SOLUSD",1761177442887,[[180.11,60.79999999],[180.08,5.553015],[180.07,0.66],[180.06,14.08414952],[180.05,144.21439661]],[[180.12,3.39439661],[180.14,60.82870671],[180.15,39.85409025],[180.16,13.87666915],[182.19,67.87726722]]]
["bitfinex","SOLUSD",1761177443093,[[180.11,60.79999999],[180.08,5.553015],[180.07,0.66],[180.06,14.08414952],[180.05,141.5]],[[180.12,3.39439661],[180.14,60.82870671],[180.15,39.85409025],[180.16,13.87666915],[182.19,67.87726722]]]
["bitfinex","SOLUSD",1761177443293,[[180.11,60.79999999],[180.08,6.243015],[180.06,14.08414952],[180.05,144.21439661],[164.0,40.34253782]],[[180.14,61.49870671],[180.15,39.85409025],[180.16,13.87666915],[182.19,67.87726722],[182.71,74.14096806]]]
["bitfinex","SOLUSD",1761177443510,[[180.11,60.79999999],[180.08,6.243015],[180.06,14.08414952],[180.05,144.21439661],[164.0,40.34253782]],[[180.12,2.71439661],[180.13,0.67],[180.14,60.82870671],[180.15,39.85409025],[180.16,13.87666915]]]
["bitfinex","SOLUSD",1761177443721,[[180.11,60.79999999],[180.08,6.243015],[180.06,14.08414952],[180.05,144.21439661],[179.53,45.0]],[[180.12,2.71439661],[180.13,0.67],[180.14,60.82870671],[180.15,39.85409025],[180.16,13.87666915]]]
["bitfinex","SOLUSD",1761177443916,[[180.11,60.79999999],[180.08,6.243015],[180.06,14.08414952],[180.05,144.21439661],[179.75,0.1]],[[180.12,2.71439661],[180.13,0.67],[180.14,60.82870671],[180.15,39.85409025],[180.16,13.87666915]]]
["bitfinex","SOLUSD",1761177444714,[[180.11,60.79999999],[180.08,6.243015],[180.06,16.79854613],[180.05,141.5],[179.75,0.1]],[[180.12,2.71439661],[180.13,0.67],[180.14,60.82870671],[180.15,39.85409025],[180.16,13.87666915]]]
["bitfinex","SOLUSD",1761177445720,[[180.11,60.79999999],[180.09,6.24276192],[180.07,2.71439661],[180.06,14.08414952],[180.05,141.5]],[[180.13,2.71439661],[180.14,60.82870671],[180.15,39.85409025],[180.16,13.87666915],[180.7,62.25633598]]]
["bitfinex","SOLUSD",1761177445897,[[180.12,0.69],[180.11,60.79999999],[180.1,5.55243668],[180.09,2.71439661],[180.06,14.08414952]],[[180.15,25.59439661],[180.16,5.55090115],[180.17,11.54647521],[180.19,13.87489289],[180.23,16.67]]]
["bitfinex","SOLUSD",1761177446102,[[180.12,0.69],[180.11,60.79999999],[180.1,5.55243668],[180.09,2.71439661],[180.07,38.6]],[[180.15,64.19439661],[180.16,5.55090115],[180.17,10.87647521],[180.18,0.67],[180.19,13.87489289]]]
["bitfinex","SOLUSD",1761177446404,[[180.12,61.48999999],[180.11,5.55212489],[180.09,2.71439661],[180.08,13.88263038],[180.07,38.6]],[[180.15,64.19439661],[180.16,22.22729571],[180.17,10.87647521],[180.18,0.67],[180.19,13.87489289]]]
["bitfinex","SOLUSD",1761177446717,[[180.12,61.48999999],[180.11,5.55212489],[180.09,2.71439661],[180.08,13.88263038],[180.07,38.6]],[[180.15,64.19439661],[180.16,22.22729571],[180.17,10.87647521],[180.19,13.87489289],[180.51,0.1]]]
["bitfinex","SOLUSD",1761177446922,[[180.12,61.48999999],[180.11,5.55212489],[180.09,2.71439661],[180.08,13.88263038],[180.07,38.6]],[[180.15,64.19439661],[180.16,22.22729571],[180.17,28.12250772],[180.19,13.87489289],[180.51,0.1]]]
["bitfinex","SOLUSD",1761177447213,[[180.12,60.79999999],[180.11,5.55212489],[180.08,13.88263038],[180.07,38.6],[180.03,61.52877113]],[[180.15,64.19439661],[180.16,16.67639456],[180.17,6.22034289],[180.19,13.87489289],[180.25,44.41078536]]]
["bitfinex","SOLUSD",1761177447421,[[180.12,60.79999999],[180.1,6.24242492],[180.09,38.6],[180.08,16.59702699],[180.03,61.52877113]],[[180.14,2.71439661],[180.15,62.15],[180.16,5.55069749],[180.18,10.87647521],[180.19,13.87489289]]]
["bitfinex","SOLUSD",1761177447726,[[180.16,22.88],[180.13,42.00439661],[180.12,10.87647521],[180.1,47.1960022],[180.09,33.75647521]],[[180.18,16.6754676],[180.22,2.89889338],[180.27,0.67],[180.28,4.48568729],[180.3,16.65224075]]]
["bitfinex","SOLUSD",1761177448019,[[180.2,22.88],[180.17,50.78735313],[180.16,29.51638445],[180.13,16.66527789],[180.12,10.87647521]],[[180.27,0.67],[180.28,24.4],[180.36,5.74447051],[180.41,13.85773811],[180.52,27.69801651]]]
["bitfinex","SOLUSD",1761177448319,[[180.2,61.52],[180.17,16.06934097],[180.13,16.66527789],[180.12,10.87647521],[179.96,4.34530198]],[[180.27,0.67],[180.28,27.11439661],[180.3,22.88],[180.35,16.67],[180.36,0.2]]]
["bitfinex","SOLUSD",1761177448520,[[180.23,2.71439661],[180.2,61.52],[180.17,16.06934097],[180.15,10.87647521],[180.12,10.87647521]],[[180.27,0.67],[180.28,24.4],[180.36,0.2],[180.43,29.98],[181.13,518.31634206]]]
["bitfinex","SOLUSD",1761177448820,[[180.23,8.2626367],[180.21,16.66342655],[180.2,75.3930892],[180.17,16.06934097],[180.15,10.87647521]],[[180.28,25.07],[180.29,2.71439661],[180.31,22.88],[180.32,16.66342655],[180.33,16.86401263]]]
["bitfinex","SOLUSD",1761177449021,[[180.24,2.71439661],[180.23,5.54824009],[180.22,38.66],[180.21,16.66342655],[180.2,22.88]],[[180.28,24.4],[180.3,0.67],[180.33,4.3922447],[180.34,8.44237816],[180.6,29.98]]]
["bitfinex","SOLUSD",1761177449227,[[180.25,2.71439661],[180.23,5.54824009],[180.22,38.66],[180.21,16.66342655],[180.2,22.88]],[[180.3,0.67],[180.31,38.66],[180.33,5.54540969],[180.34,19.55790957],[180.6,29.98]]]
["bitfinex","SOLUSD",1761177449427,[[180.26,2.71439661],[180.23,5.54824009],[180.22,38.66],[180.21,16.66342655],[180.2,22.88]],[[180.3,0.67],[180.31,38.66],[180.33,5.54540969],[180.34,19.55790957],[180.6,29.98]]]
["bitfinex","SOLUSD",1761177449428,[[180.26,2.71439661],[180.23,19.41940471],[180.22,38.66],[180.21,16.66342655],[180.2,22.88]],[[180.3,0.67],[180.31,38.66],[180.32,2.71439661],[180.33,22.88],[180.34,7.34043238]]]
["bitfinex","SOLUSD",1761177449723,[[180.26,2.71439661],[180.23,19.41940471],[180.22,38.66],[180.21,16.66342655],[180.2,22.88]],[[180.31,38.66],[180.32,2.71439661],[180.33,22.88],[180.35,4.46265879],[180.36,22.40434402]]]
["bitfinex","SOLUSD",1761177449926,[[180.26,2.71439661],[180.23,19.41940471],[180.22,38.66],[180.21,16.66342655],[180.2,22.88]],[[180.3,0.68],[180.31,38.66],[180.32,2.71439661],[180.35,15.339134],[180.36,38.66360316]]]
["bitfinex","SOLUSD",1761177450118,[[180.27,2.71439661],[180.25,38.66],[180.23,19.41940471],[180.21,16.66342655],[180.2,22.88]],[[180.31,38.66],[180.33,3.39439661],[180.36,16.85972511],[180.37,5.54417675],[180.38,0.2]]]
["bitfinex","SOLUSD",1761177450329,[[180.25,38.66],[180.23,19.41940471],[180.21,16.66342655],[180.2,22.88]],[[180.36,16.85972511],[180.38,0.2]]]
["bitfinex","SOLUSD",1761177450330,[[180.28,2.71439661],[180.25,38.66],[180.23,19.41940471],[180.21,16.66342655],[180.2,22.88]],[[180.34,22.88],[180.36,11.07647521],[180.38,0.2],[180.43,46.65],[217.89,0.05]]]
["bitfinex","SOLUSD",1761177450619,[[180.32,22.88],[180.29,56.17285966],[180.28,22.88],[180.24,10.87647521],[180.23,19.41940471]],[[180.36,11.07647521],[180.38,0.2],[217.89,0.05]]]
["bitfinex","SOLUSD",1761177450620,[[180.32,22.88],[180.29,56.17285966],[180.28,22.88],[180.24,10.87647521],[180.23,19.41940471]],[[180.36,0.2],[180.38,0.2],[180.39,16.6564877],[180.4,0.68],[180.45,38.7]]]
["bitfinex","SOLUSD",1761177450825,[[180.35,8.25917066],[180.33,38.7],[180.32,36.74349616],[180.29,35.76194458],[180.25,7.78721257]],[[180.36,0.2],[180.38,0.2],[180.42,3.39439661],[180.45,38.7],[180.49,5.54055033]]]
["bitfinex","SOLUSD",1761177451133,[[180.35,8.25917066],[180.33,38.7],[180.32,36.74349616],[180.29,35.76194458],[180.25,7.78721257]],[[180.36,0.2],[180.38,0.2],[180.41,0.68],[180.42,2.71439661],[180.45,38.7]]]
["bitfinex","SOLUSD",1761177451429,[[180.35,11.65356727],[180.33,38.7],[180.32,36.74349616],[180.29,35.76194458],[180.28,27.73462519]],[[180.36,0.2],[180.38,0.2],[180.41,0.68],[180.45,38.7],[180.48,2.89493714]]]
["bitfinex","SOLUSD",1761177451622,[[180.35,11.65356727],[180.33,38.7],[180.32,36.74349616],[180.29,35.76194458],[180.28,27.73462519]],[[180.36,0.2],[180.38,0.2],[180.41,0.68],[180.42,2.71439661],[180.45,38.7]]]
["bitfinex","SOLUSD",1761177451928,[[180.35,8.93917066],[180.33,38.7],[180.32,36.74349616],[180.29,35.76194458],[180.28,27.73462519]],[[180.36,0.2],[180.38,0.2],[180.41,0.68],[180.42,2.71439661],[180.44,5.54210858]]]
["bitfinex","SOLUSD",1761177452227,[[180.33,8.25968064],[180.32,22.88],[180.31,38.78],[180.29,31.37932715],[180.21,27.74443671]],[[180.36,0.2],[180.38,0.88],[180.41,24.34],[180.44,5.54227775],[180.45,22.88]]]
["bitfinex","SOLUSD",1761177452400,[[180.34,2.22018705],[180.33,8.25968064],[180.32,22.88],[180.31,38.78],[180.29,31.37932715]],[[180.36,0.2],[180.38,0.2],[180.4,3.39439661],[180.41,24.34],[180.43,5.54235913]]]
["bitfinex","SOLUSD",1761177452810,[[180.34,4.93458366],[180.33,5.54528403],[180.32,22.88],[180.31,38.78],[180.29,31.37932715]],[[180.36,0.2],[180.38,0.2],[180.39,2.71439661],[180.4,0.68],[180.41,24.34]]]
["bitfinex","SOLUSD",1761177453028,[[180.34,33.35948847],[180.31,38.78],[180.29,34.09372376],[180.26,0.55475424],[180.05,19.06798883]],[[180.36,0.2],[180.38,0.2],[180.4,0.68],[180.41,24.34],[180.58,27.68895649]]]
["bitfinex","SOLUSD",1761177453230,[[180.35,2.71439661],[180.34,30.64509186],[180.31,52.64447223],[180.29,20.22725627],[180.26,0.55475424]],[[180.36,0.2],[180.38,0.2],[180.4,0.68],[180.41,27.05439661],[180.44,16.41869578]]]
["bitfinex","SOLUSD",1761177453530,[[180.34,33.35948847],[180.31,52.64447223],[180.29,20.22725627],[180.26,0.55475424],[180.05,19.06798883]],[[180.36,0.2],[180.38,0.2],[180.4,3.39439661],[180.41,24.34],[180.44,39.29869578]]]
["bitfinex","SOLUSD",1761177453732,[[180.34,33.35948847],[180.31,52.64447223],[180.29,20.22725627],[180.26,0.55475424],[180.21,44.42163613]],[[180.36,0.2],[180.38,0.2],[180.4,3.39439661],[180.41,24.34],[180.43,5.54234671]]]
["bitfinex","SOLUSD",1761177453928,[[180.34,30.64509186],[180.31,52.64447223],[180.29,17.51285966],[180.26,0.55475424],[180.21,44.42163613]],[[180.36,0.2],[180.38,0.2],[180.4,3.39439661],[180.41,24.34],[180.43,5.54234671]]]
["bitfinex","SOLUSD",1761177454137,[[180.34,33.35963285],[180.31,52.64447223],[180.29,17.51285966],[180.26,0.55475424],[180.21,44.42163613]],[[180.36,0.2],[180.38,0.2],[180.4,3.39439661],[180.41,24.34],[180.42,5.54265601]]]
["bitfinex","SOLUSD",1761177454634,[[180.34,33.35963285],[180.31,52.64447223],[180.29,17.51285966],[180.26,0.55475424],[180.21,44.42163613]],[[180.36,0.2],[180.38,0.2],[180.39,0.68],[180.4,2.71439661],[180.41,24.34]]]
["bitfinex","SOLUSD",1761177455128,[[180.34,33.35963285],[180.31,52.64447223],[180.29,10.87647521],[180.26,0.55475424],[180.21,44.42163613]],[[180.36,0.2],[180.38,0.2],[180.39,0.68],[180.4,2.71439661],[180.41,24.34]]]
["bitfinex","SOLUSD",1761177455337,[[180.34,30.64523624],[180.33,2.71439661],[180.31,52.64447223],[180.29,10.87647521],[180.26,0.55475424]],[[180.36,0.2],[180.38,0.2],[180.39,3.39439661],[180.41,24.34],[217.0,1.25]]]
["bitfinex","SOLUSD",1761177455517,[[180.32,8.25979943],[180.31,61.66],[180.29,10.87647521],[180.28,13.86695438],[180.21,27.74443671]],[[180.36,0.88],[180.38,2.91439661],[180.41,24.34],[180.44,47.61184732],[180.46,4.49119745]]]
["bitfinex","SOLUSD",1761177455713,[[180.32,8.93979943],[180.31,61.66],[180.28,13.86695438],[180.26,10.87647521],[180.21,27.74443671]],[[180.36,0.88],[180.37,2.71439661],[180.38,0.2],[180.39,5.54364851],[180.41,24.34]]]
["bitfinex","SOLUSD",1761177456018,[[180.3,2.71439661],[180.29,5.54661121],[180.26,10.87647521],[180.25,13.86924636],[180.21,27.74443671]],[[180.35,0.68],[180.36,2.91439661],[180.38,23.08],[180.41,35.21647521],[180.42,13.85690396]]]
["bitfinex","SOLUSD",1761177456210,[[180.3,38.76],[180.29,5.54661121],[180.26,10.87647521],[180.25,13.86924636],[180.21,27.74443671]],[[180.35,0.68],[180.36,2.91439661],[180.37,5.5441706],[180.38,23.08],[180.4,13.85836829]]]
["bitfinex","SOLUSD",1761177456415,[[180.3,2.71439661],[180.28,2.71439661],[180.27,22.88],[180.25,13.86924636],[180.21,27.74443671]],[[180.33,2.71439661],[180.35,0.68],[180.36,5.74461011],[180.38,23.08],[180.4,16.5727649]]]
["bitfinex","SOLUSD",1761177456623,[[180.29,5.54655605],[180.28,41.47439661],[180.27,22.88],[180.25,13.86924636],[180.23,10.87647521]],[[180.34,2.71439661],[180.35,0.68],[180.36,5.74461011],[180.38,23.08],[180.4,16.5727649]]]
["bitfinex","SOLUSD",1761177456825,[[180.29,14.00556277],[180.28,38.76],[180.27,22.88],[180.25,13.86924636],[180.23,10.87647521]],[[180.35,3.39439661],[180.36,5.74461011],[180.38,23.08],[180.4,16.5727649],[180.98,62.25633598]]]
["bitfinex","SOLUSD",1761177457135,[[180.29,14.00556277],[180.27,22.88],[180.25,13.86924636],[180.23,10.87647521],[179.96,12.32613394]],[[180.35,3.39439661],[180.36,5.74461011],[180.38,23.08],[180.4,16.5727649],[180.98,62.25633598]]]
["bitfinex","SOLUSD",1761177457339,[[180.29,8.26095266],[180.28,38.76],[180.27,22.88],[180.25,13.86924636],[180.23,10.87647521]],[[180.35,3.39439661],[180.36,5.74461011],[180.38,23.08],[180.4,16.5727649],[180.52,0.1]]]
["bitfinex","SOLUSD",1761177457534,[[180.28,63.67734712],[180.27,22.88],[180.25,13.86924636],[180.23,10.87647521],[180.15,20.83401752]],[[180.34,0.68],[180.36,5.74461011],[180.38,33.95647521],[180.4,16.5727649],[180.52,0.1]]]
["bitfinex","SOLUSD",1761177457722,[[180.28,47.02132181],[180.27,22.88],[180.25,13.86924636],[180.23,10.87647521],[180.15,20.83401752]],[[180.34,3.39439661],[180.36,5.74461011],[180.38,33.95647521],[180.4,16.5727649],[180.41,24.34]]]
["bitfinex","SOLUSD",1761177457925,[[180.28,44.3069252],[180.27,25.59439661],[180.25,13.86924636],[180.23,10.87647521],[180.15,20.83401752]],[[180.33,2.71439661],[180.34,0.68],[180.36,5.74461011],[180.38,33.95647521],[180.4,16.5727649]]]
["bitfinex","SOLUSD",1761177458124,[[180.28,44.3069252],[180.27,42.25134672],[180.25,13.86924636],[180.23,10.87647521],[180.15,20.83401752]],[[180.33,2.71439661],[180.36,5.74461011],[180.38,50.61342532],[180.4,16.5727649],[216.8,0.2364]]]
["bitfinex","SOLUSD",1761177458430,[[180.25,2.71439661],[180.23,10.87647521],[180.22,13.87138863],[180.15,4.49587298],[179.96,19.06798883]],[[180.31,2.71439661],[180.32,0.68],[180.36,5.74461011],[180.38,64.47351919],[180.4,2.71439661]]]
["bitfinex","SOLUSD",1761177458620,[[180.25,2.71439661],[180.24,38.76],[180.23,10.87647521],[180.22,13.87138863],[180.15,4.49587298]],[[180.31,2.71439661],[180.32,0.68],[180.36,5.74461011],[180.38,64.47351919],[180.4,2.71439661]]]
["bitfinex","SOLUSD",1761177458827,[[180.27,2.71439661],[180.25,16.65787501],[180.24,81.05855303],[180.23,10.87647521],[180.15,4.49587298]],[[180.32,0.68],[180.35,38.44],[180.36,5.74461011],[180.38,64.47351919],[180.4,2.71439661]]]
["bitfinex","SOLUSD",1761177459032,[[180.29,2.71439661],[180.27,38.76],[180.25,16.65787501],[180.24,42.29855303],[180.23,10.87647521]],[[180.35,41.83439661],[180.36,0.2],[180.37,5.54437323],[180.38,50.61342532],[180.41,13.85763603]]]
["bitfinex","SOLUSD",1761177459337,[[180.28,2.71439661],[180.27,38.76],[180.25,16.65787501],[180.24,42.29855303],[180.23,10.87647521]],[[180.34,3.39439661],[180.35,38.44],[180.36,5.74447168],[180.38,50.61342532],[180.4,2.71439661]]]
["bitfinex","SOLUSD",1761177459518,[[180.28,8.26132361],[180.27,38.76],[180.25,16.65787501],[180.24,36.75039502],[180.23,10.87647521]],[[180.34,3.39439661],[180.35,43.98480605],[180.36,0.2],[180.38,50.61342532],[180.39,13.85910678]]]
["bitfinex","SOLUSD",1761177460310,[[180.28,5.546927],[180.27,38.76],[180.26,13.86848985],[180.25,16.65787501],[180.24,22.88]],[[180.34,0.68],[180.35,41.15439661],[180.36,5.7444974],[180.38,50.61342532],[180.39,13.85910678]]]
["bitfinex","SOLUSD",1761177460533,[[180.29,2.71439661],[180.28,5.546927],[180.27,38.76],[180.26,13.86848985],[180.25,16.65787501]],[[180.34,0.68],[180.35,41.15439661],[180.36,5.7444974],[180.38,50.61342532],[180.39,13.85910678]]]
["bitfinex","SOLUSD",1761177460740,[[180.28,8.26132361],[180.27,38.76],[180.26,13.86848985],[180.25,16.65787501],[179.91,15.40766742]],[[180.34,3.39439661],[180.35,38.44],[180.36,5.7444974],[180.38,50.61342532],[180.39,13.85910678]]]
["bitfinex","SOLUSD",1761177461237,[[180.28,69.86132361],[180.27,141.66],[180.26,13.86848985],[179.91,15.40766742],[179.78,30.91533485]],[[180.34,3.39439661],[180.35,38.44],[180.36,5.7444974],[180.38,50.61342532],[180.39,13.85910678]]]
["bitfinex","SOLUSD",1761177461619,[[180.28,69.86132361],[180.27,141.66],[180.26,13.86848985],[179.91,15.40766742],[179.86,0.1]],[[180.34,3.39439661],[180.35,38.44],[180.36,5.7444974],[180.38,50.61342532],[180.39,13.85910678]]]
["bitfinex","SOLUSD",1761177461840,[[180.28,69.86132361],[180.27,158.31695011],[180.26,13.86848985],[180.15,21.09446649],[179.91,15.40766742]],[[180.34,3.39439661],[180.35,38.44],[180.36,5.7444974],[180.38,50.61342532],[180.39,13.85910678]]]
["bitfinex","SOLUSD",1761177462337,[[180.28,69.86132361],[180.27,158.31695011],[180.26,13.86848985],[180.15,21.09446649],[179.96,49.02798883]],[[180.34,3.39439661],[180.35,38.44],[180.36,5.7444974],[180.38,50.61342532],[180.39,13.85910678]]]
["bitfinex","SOLUSD",1761177462538,[[180.28,67.146927],[180.27,158.31695011],[180.26,13.86848985],[180.15,21.09446649],[179.96,49.02798883]],[[180.33,3.38439661],[180.35,43.98480062],[180.36,0.2],[180.38,50.61342532],[180.39,13.85910678]]]
["bitfinex","SOLUSD",1761177462727,[[180.28,61.6],[180.19,10.87647521],[180.15,4.49587298],[180.06,27.96833653],[180.0,64.35295799]],[[180.3,2.71439661],[180.33,0.67],[180.34,5.54511361],[180.35,61.32],[180.36,0.2]]]
["bitfinex","SOLUSD",1761177462920,[[180.22,16.65972511],[180.21,2.71439661],[180.2,38.78],[180.19,175.37647521],[180.07,2.71439661]],[[180.29,2.71439661],[180.31,22.88],[180.32,0.67],[180.33,16.66065032],[180.34,16.42158882]]]
["bitfinex","SOLUSD",1761177463243,[[180.22,61.6],[180.21,2.71439661],[180.2,61.66],[180.19,113.77647521],[180.13,4.39934411]],[[180.27,2.71439661],[180.28,0.67],[180.31,22.88],[180.33,16.66065032],[180.34,16.42158882]]]
["bitfinex","SOLUSD",1761177463415,[[180.22,61.6],[180.21,19.37504693],[180.2,61.66],[180.19,113.77647521],[180.13,4.39934411]],[[180.27,2.71439661],[180.28,0.67],[180.31,22.88],[180.33,16.66065032],[180.34,16.42158882]]]
["bitfinex","SOLUSD",1761177463616,[[180.21,2.71439661],[180.2,61.66],[180.16,10.87647521],[180.13,61.6],[180.07,105.61439661]],[[180.26,0.67],[180.27,2.71439661],[180.31,22.88],[180.33,16.66065032],[180.34,16.42158882]]]
["bitfinex","SOLUSD",1761177463966,[[180.22,5.54877372],[180.21,2.71439661],[180.2,61.66],[180.19,30.53610375],[180.16,10.87647521]],[[180.26,0.67],[180.27,2.71439661],[180.29,5.54684088],[180.31,22.88],[180.32,13.86475662]]]
["bitfinex","SOLUSD",1761177464118,[[180.22,5.54877372],[180.21,2.71439661],[180.2,61.66],[180.19,30.53610375],[180.16,10.87647521]],[[180.26,0.67],[180.27,2.71439661],[180.28,5.54692871],[180.31,22.88],[180.32,13.86475662]]]
["bitfinex","SOLUSD",1761177464635,[[180.22,5.54877372],[180.21,2.71439661],[180.2,61.66],[180.19,30.53610375],[180.16,10.87647521]],[[180.26,0.67],[180.27,2.71439661],[180.28,5.54692871],[180.3,38.78],[180.31,22.88]]]
["bitfinex","SOLUSD",1761177465447,[[180.2,67.20913937],[180.19,30.53610375],[180.16,10.87647521],[180.07,102.9],[179.84,15.50766742]],[[180.26,0.67],[180.27,5.54731028],[180.3,52.64593682],[180.31,22.88],[181.34,108.9485879]]]
["bitfinex","SOLUSD",1761177465743,[[180.2,69.92353598],[180.19,30.53610375],[180.16,10.87647521],[180.11,4.33105459],[180.07,105.61439661]],[[180.26,3.38439661],[180.27,5.54731028],[180.3,52.64593682],[180.31,22.88],[181.2,99.61013758]]]
["bitfinex","SOLUSD",1761177465915,[[180.2,47.04353598],[180.19,30.53610375],[180.16,10.87647521],[180.11,4.33105459],[180.07,105.61439661]],[[180.26,0.67],[180.3,38.78],[180.31,22.88],[180.42,29.96],[180.45,49.99]]]
["bitfinex","SOLUSD",1761177466116,[[180.25,2.71439661],[180.23,22.88],[180.2,58.20261328],[180.19,16.66250104],[180.18,2.71439661]],[[180.29,0.67],[180.31,2.71439661],[180.35,38.78],[180.38,0.2],[180.42,57.67320635]]]
["bitfinex","SOLUSD",1761177466317,[[180.25,2.71439661],[180.23,22.88],[180.2,58.20261328],[180.19,16.66250104],[180.18,2.71439661]],[[180.31,0.67],[180.33,39.54065032],[180.35,38.78],[180.38,14.06001437],[180.42,57.67320635]]]
["bitfinex","SOLUSD",1761177466530,[[180.23,61.66],[180.2,19.42261328],[180.19,27.53897625],[180.18,2.71439661],[179.86,15.50766742]],[[180.31,0.67],[180.32,2.71439661],[180.33,22.88],[180.35,38.78],[180.38,14.06001437]]]
["bitfinex","SOLUSD",1761177466725,[[180.26,2.71439661],[180.23,61.66],[180.2,19.42261328],[180.19,27.53897625],[180.18,2.71439661]],[[180.31,0.67],[180.32,2.71439661],[180.33,22.88],[180.34,16.42157388],[180.35,38.78]]]
["bitfinex","SOLUSD",1761177466925,[[180.25,2.71439661],[180.23,61.66],[180.2,19.42261328],[180.19,27.53897625],[180.18,64.31439661]],[[180.31,0.67],[180.34,16.42157388],[180.35,38.78]]]
["bitfinex","SOLUSD",1761177466926,[[180.25,2.71439661],[180.23,61.66],[180.2,19.42261328],[180.19,27.53897625],[180.18,64.31439661]],[[180.31,3.38439661],[180.34,33.08129899],[180.35,38.78],[180.78,313.4],[216.39,1176.58]]]
["bitfinex","SOLUSD",1761177467142,[[180.25,2.71439661],[180.23,61.66],[180.2,19.42261328],[180.19,27.53897625],[180.18,64.31439661]],[[180.31,3.38439661],[180.33,5.54544281],[180.34,27.53620032],[180.35,61.66],[180.36,14.06128664]]]
["bitfinex","SOLUSD",1761177467727,[[180.24,5.54787819],[180.23,78.24544351],[180.19,27.53897625],[180.18,61.6],[180.07,2.71439661]],[[180.29,2.71439661],[180.3,0.67],[180.34,41.39925542],[180.35,61.66],[180.36,0.2]]]
["bitfinex","SOLUSD",1761177468143,[[180.24,5.54787819],[180.23,75.5310469],[180.19,27.53897625],[180.18,61.6],[180.07,2.71439661]],[[180.28,0.67],[180.29,2.71439661],[180.34,41.39925542],[180.35,61.66],[180.36,0.2]]]
["bitfinex","SOLUSD",1761177468352,[[180.24,5.54787819],[180.23,78.24544351],[180.19,27.53897625],[180.18,61.6],[180.07,2.71439661]],[[180.28,0.67],[180.29,2.71439661],[180.34,41.39925542],[180.35,61.66],[180.36,0.2]]]
["bitfinex","SOLUSD",1761177468522,[[180.24,5.54787819],[180.23,78.24544351],[180.19,27.53897625],[180.18,64.31439661],[179.72,60.77533485]],[[180.33,5.54543737],[180.34,41.39925542],[180.35,61.66],[180.36,0.2]]]
["bitfinex","SOLUSD",1761177468523,[[180.24,5.54787819],[180.23,78.24544351],[180.19,27.53897625],[180.18,64.31439661],[179.72,60.77533485]],[[180.33,5.54543737],[180.34,27.53620032],[180.35,61.66],[180.36,0.2],[180.37,13.86079603]]]
["bitfinex","SOLUSD",1761177468727,[[180.24,5.54787819],[180.23,75.5310469],[180.19,27.53897625],[180.18,64.31439661],[179.91,12.32613394]],[[180.32,0.67],[180.33,5.54543737],[180.34,27.53620032],[180.35,61.66],[180.36,0.2]]]
["bitfinex","SOLUSD",1761177468928,[[180.24,8.2622748],[180.23,75.5310469],[180.19,27.53897625],[180.18,64.31439661],[179.91,12.32613394]],[[180.3,2.71439661],[180.32,0.67],[180.33,5.54543737],[180.34,27.53620032],[180.35,61.66]]]
["bitfinex","SOLUSD",1761177469338,[[180.24,8.2622748],[180.23,75.5310469],[180.19,27.53897625],[180.18,64.31439661],[180.09,30.4111522]],[[180.3,2.71439661],[180.32,0.67],[180.33,5.54543737],[180.34,27.53620032],[180.35,75.5220607]]]
["bitfinex","SOLUSD",1761177469653,[[180.24,8.2622748],[180.23,75.5310469],[180.19,27.53897625],[180.18,64.31439661],[180.09,30.4111522]],[[180.3,3.38439661],[180.33,5.54543737],[180.34,27.53620032],[180.35,75.5220607],[181.08,421.39173649]]]
["bitfinex","SOLUSD",1761177469843,[[180.24,8.2622748],[180.23,75.5310469],[180.19,27.53897625],[180.18,64.31439661],[180.09,30.4111522]],[[180.3,3.38439661],[180.33,5.54543737],[180.34,27.53620032],[180.35,75.5220607],[180.8,613.77594846]]]
["bitfinex","SOLUSD",1761177470251,[[180.24,67.14787819],[180.23,181.14544351],[180.19,27.53897625],[180.18,2.71439661],[180.1,74.25950759]],[[180.29,3.38439661],[180.31,5.54612279],[180.34,27.53620032],[180.35,75.5220607],[180.45,209.67978091]]]
["bitfinex","SOLUSD",1761177470557,[[180.26,2.71439661],[180.24,81.01827321],[180.23,164.56],[180.19,27.53897625],[180.18,2.71439661]],[[180.33,0.67],[180.34,27.53620032],[180.35,61.66],[180.38,14.06017285],[180.44,27.71157772]]]
["bitfinex","SOLUSD",1761177470755,[[180.26,64.31439661],[180.24,122.31827321],[180.23,61.66],[180.19,10.87647521],[180.18,2.71439661]],[[180.33,3.38439661],[180.35,61.66],[180.36,11.07647521],[180.38,14.06017285],[180.4,2.71439661]]]
["bitfinex","SOLUSD",1761177470938,[[180.26,64.31439661],[180.24,122.31827321],[180.23,61.66],[180.19,10.87647521],[180.18,2.71439661]],[[180.33,3.38439661],[180.35,22.88],[180.36,11.07647521],[180.38,14.06017285],[180.4,2.71439661]]]
["bitfinex","SOLUSD",1761177471141,[[180.26,64.31439661],[180.24,138.97707322],[180.23,61.66],[180.2,27.74580573],[180.19,10.87647521]],[[180.33,3.38439661],[180.35,78.33880001],[180.36,16.62098128],[180.38,0.2],[180.4,2.71439661]]]
["bitfinex","SOLUSD",1761177471349,[[180.27,2.71439661],[180.26,61.6],[180.24,138.97707322],[180.23,61.66],[180.2,27.74580573]],[[180.33,3.38439661],[180.35,83.88369858],[180.36,11.07647521],[180.38,0.2],[180.39,13.85897745]]]
["bitfinex","SOLUSD",1761177471538,[[180.27,61.6],[180.26,102.9],[180.24,36.07707322],[180.23,22.88],[180.22,10.87647521]],[[180.35,64.39439661],[180.36,0.87],[180.38,11.07647521],[180.42,43.81694103],[180.46,4.49119745]]]
["bitfinex","SOLUSD",1761177471741,[[180.29,2.71439661],[180.27,164.5],[180.26,38.8],[180.24,36.07707322],[180.23,22.88]],[[180.35,65.06439661],[180.36,0.2],[180.37,16.65695011],[180.38,11.07647521],[180.42,29.96]]]
["bitfinex","SOLUSD",1761177472054,[[180.28,2.71439661],[180.27,164.5],[180.26,38.8],[180.24,36.07707322],[180.23,22.88]],[[180.34,2.71439661],[180.35,62.35],[180.36,5.744479],[180.37,16.65695011],[180.38,11.07647521]]]
["bitfinex","SOLUSD",1761177472750,[[180.29,5.54661933],[180.28,2.71439661],[180.27,178.36772084],[180.26,61.68],[180.24,16.65880001]],[[180.34,3.38439661],[180.35,38.8],[180.36,5.744479],[180.37,16.65695011],[180.38,33.95647521]]]
["bitfinex","SOLUSD",1761177472948,[[180.29,5.54661933],[180.28,2.71439661],[180.27,13.86772084],[180.26,61.68],[180.24,16.65880001]],[[180.34,3.38439661],[180.35,38.8],[180.36,5.744479],[180.37,16.65695011],[180.38,33.95647521]]]
["bitfinex","SOLUSD",1761177473150,[[180.29,5.54661933],[180.28,2.71439661],[180.27,13.86772084],[180.26,61.68],[180.24,16.65880001]],[[180.34,3.38439661],[180.35,38.8],[180.36,5.744479],[180.38,33.95647521],[216.91,19.22589473]]]
["bitfinex","SOLUSD",1761177473354,[[180.29,5.54661933],[180.28,2.71439661],[180.27,13.86772084],[180.26,61.68],[180.24,16.65880001]],[[180.34,3.38439661],[180.35,38.8],[180.36,5.744479],[180.38,33.95647521],[181.48,108.9485879]]]
["bitfinex","SOLUSD",1761177473559,[[180.29,8.26101594],[180.27,13.86772084],[180.26,61.68],[180.1,80.38727038],[180.09,25.81533011]],[[180.33,0.67],[180.35,41.51439661],[180.36,0.2],[180.38,33.95647521],[180.4,2.71439661]]]
["bitfinex","SOLUSD",1761177473939,[[180.29,5.54661933],[180.28,2.71439661],[180.27,13.86772084],[180.26,75.54772084],[180.1,80.38727038]],[[180.33,0.67],[180.34,2.71439661],[180.35,38.8],[180.36,5.74449665],[180.38,50.61250052]]]
["bitfinex","SOLUSD",1761177474253,[[180.29,5.54661933],[180.27,16.58211745],[180.26,75.54772084],[180.1,74.25950759],[180.09,31.9430929]],[[180.33,3.38439661],[180.35,38.8],[180.36,5.74449665],[180.38,50.61250052],[180.39,13.85903214]]]
["bitfinex","SOLUSD",1761177474433,[[180.29,5.54661933],[180.27,16.58211745],[180.26,75.54772084],[180.1,80.38727038],[180.09,25.81533011]],[[180.33,3.38439661],[180.35,38.8],[180.36,5.74449665],[180.38,50.61250052],[180.39,13.85903214]]]
["bitfinex","SOLUSD",1761177474631,[[180.29,5.54661933],[180.27,13.86772084],[180.26,75.54772084],[180.1,74.25950759],[180.09,31.9430929]],[[180.32,0.67],[180.33,2.71439661],[180.35,44.34484761],[180.36,0.2],[180.38,50.61250052]]]
["bitfinex","SOLUSD",1761177474856,[[180.26,69.94172623],[180.11,8.92687668],[180.1,74.25950759],[180.09,31.9430929],[180.06,70.99164418]],[[180.32,0.67],[180.34,5.54515671],[180.35,38.8],[180.36,0.2],[180.37,13.86064019]]]
["bitfinex","SOLUSD",1761177475055,[[180.27,2.71439661],[180.26,67.22732962],[180.2,27.74568579],[180.19,8.6002343],[180.16,27.75235886]],[[180.34,0.67],[180.35,38.8],[180.36,0.2],[180.41,13.85778516],[217.0,1.25]]]
["bitfinex","SOLUSD",1761177475233,[[180.27,2.71439661],[180.26,97.75313582],[180.2,27.74568579],[180.19,8.6002343],[180.16,27.75235886]],[[180.34,3.38439661],[180.35,38.8],[180.36,5.7444756],[217.0,1.25],[217.41,1176.58]]]
["bitfinex","SOLUSD",1761177475433,[[180.27,2.71439661],[180.26,97.75313582],[180.2,27.74568579],[180.19,8.6002343],[180.16,27.75235886]],[[180.34,3.38439661],[180.35,38.8],[180.36,5.7444756],[181.11,74.70760318],[217.0,1.25]]]
["bitfinex","SOLUSD",1761177475860,[[180.27,2.71439661],[180.26,97.75313582],[180.2,27.74568579],[180.19,8.6002343],[180.16,27.75235886]],[[180.34,3.38439661],[180.35,38.8],[180.36,5.7444756],[180.98,0.20249816],[181.11,74.70760318]]]
["bitfinex","SOLUSD",1761177476038,[[180.27,2.71439661],[180.26,97.75313582],[180.2,27.74568579],[180.19,8.6002343],[180.16,27.75235886]],[[180.34,0.67],[180.35,38.8],[180.36,5.7444756],[180.98,0.20249816],[181.11,74.70760318]]]
["bitfinex","SOLUSD",1761177476239,[[180.27,2.71439661],[180.26,97.75313582],[180.2,27.74568579],[180.19,8.6002343],[180.16,27.75235886]],[[180.34,3.38439661],[180.35,38.8],[180.36,5.7444756],[180.98,0.20249816],[181.11,74.70760318]]]
["bitfinex","SOLUSD",1761177476447,[[180.28,22.12864111],[180.26,78.33695011],[180.23,27.74100663],[180.19,8.6002343],[180.16,27.75235886]],[[180.34,3.38439661],[180.35,38.8],[180.36,5.7444756],[180.39,13.85893996],[180.42,27.71455105]]]
["bitfinex","SOLUSD",1761177476639,[[180.3,2.71439661],[180.28,19.4142445],[180.26,78.33695011],[180.23,27.74100663],[180.19,8.6002343]],[[180.35,38.8],[180.36,3.58439661],[180.38,23.08],[180.39,13.85893996],[180.4,10.87647521]]]
["bitfinex","SOLUSD",1761177476942,[[180.29,2.71439661],[180.28,19.4142445],[180.26,78.33695011],[180.23,27.74100663],[180.19,8.6002343]],[[180.35,42.18439661],[180.36,0.2],[180.38,23.08],[180.39,30.51404058],[180.4,13.59087182]]]
["bitfinex","SOLUSD",1761177477348,[[180.29,2.71439661],[180.28,19.4142445],[180.26,78.33695011],[180.23,27.74100663],[180.19,8.6002343]],[[180.35,42.18439661],[180.36,0.2],[180.37,5.54423573],[180.38,23.08],[180.39,30.51404058]]]
["bitfinex","SOLUSD",1761177477550,[[180.3,5.5463117],[180.29,2.71439661],[180.28,13.8673175],[180.26,78.33695011],[180.23,27.74100663]],[[180.35,3.38439661],[180.36,0.2],[180.37,5.54423573],[180.38,23.08],[180.39,30.51404058]]]
["bitfinex","SOLUSD",1761177477844,[[180.3,5.5463117],[180.28,13.8673175],[180.27,2.71439661],[180.26,78.33695011],[180.23,27.74100663]],[[180.33,2.71439661],[180.34,0.67],[180.36,5.74447506],[180.37,10.87647521],[180.38,61.86]]]
["bitfinex","SOLUSD",1761177478343,[[180.3,5.5463117],[180.28,13.8673175],[180.27,2.71439661],[180.26,78.33695011],[180.23,27.74100663]],[[180.32,0.67],[180.33,2.71439661],[180.36,5.74447506],[180.37,10.87647521],[180.38,61.86]]]
["bitfinex","SOLUSD",1761177478662,[[180.3,5.5463117],[180.28,13.8673175],[180.27,2.71439661],[180.26,78.33695011],[180.23,27.74100663]],[[180.33,0.67],[180.36,38.98],[180.37,16.42068504],[180.38,23.08],[180.92,49.80506879]]]
["bitfinex","SOLUSD",1761177478842,[[180.3,5.5463117],[180.28,13.8673175],[180.27,2.71439661],[180.26,78.33695011],[180.23,27.74100663]],[[180.33,0.67],[180.34,2.71439661],[180.36,38.98],[180.37,16.42068504],[180.38,23.08]]]
["bitfinex","SOLUSD",1761177479037,[[180.3,5.5463117],[180.28,13.8673175],[180.27,2.71439661],[180.26,78.33695011],[180.23,27.74100663]],[[180.33,0.67],[180.34,2.71439661],[180.36,44.52457798],[180.37,10.87647521],[180.38,23.08]]]
["bitfinex","SOLUSD",1761177479633,[[180.3,5.5463117],[180.28,16.58171411],[180.26,78.33695011],[180.23,27.74100663],[179.96,189.02798883]],[[180.33,0.67],[180.34,2.71439661],[180.36,44.52457798],[180.37,10.87647521],[180.38,23.08]]]
["bitfinex","SOLUSD",1761177480666,[[180.29,5.54661933],[180.28,16.58171411],[180.26,78.33695011],[180.23,27.74100663],[179.96,189.02798883]],[[180.33,0.67],[180.34,2.71439661],[180.36,44.52457798],[180.37,10.87647521],[180.38,23.08]]]
["bitfinex","SOLUSD",1761177480867,[[180.31,2.71439661],[180.29,19.41316766],[180.26,106.07376036],[180.25,10.87647521],[180.23,27.74100663]],[[180.36,0.2],[180.38,0.2],[180.39,0.67],[180.51,2.81439661],[180.52,0.1]]]
["bitfinex","SOLUSD",1761177481167,[[180.33,25.59439661],[180.3,38.78],[180.29,19.41316766],[180.26,27.73681025],[180.25,10.87647521]],[[180.36,0.2],[180.38,0.2],[180.39,0.67],[180.4,16.65417603],[180.42,3.0]]]
["bitfinex","SOLUSD",1761177481352,[[180.33,25.59439661],[180.31,2.22031028],[180.3,38.78],[180.29,19.41316766],[180.26,27.73681025]],[[180.36,0.2],[180.38,0.2],[180.39,3.38439661],[180.42,3.0],[180.43,33.75647521]]]
["bitfinex","SOLUSD",1761177481547,[[180.33,22.88],[180.32,2.71439661],[180.31,2.22031028],[180.3,38.78],[180.29,19.41316766]],[[180.36,0.2],[180.38,2.91439661],[180.39,0.67],[180.42,3.0],[180.43,33.75647521]]]
["bitfinex","SOLUSD",1761177481743,[[180.33,25.59439661],[180.31,2.22031028],[180.3,38.78],[180.29,19.41316766],[164.94,19.9852337]],[[180.36,0.2],[180.38,3.58439661],[180.41,2.22031028],[180.42,3.0],[180.43,33.75647521]]]
["bitfinex","SOLUSD",1761177481942,[[180.33,25.59439661],[180.31,2.22031028],[180.3,38.78],[180.29,19.41316766],[180.02,150.01818315]],[[180.36,0.2],[180.38,3.58439661],[180.41,2.22031028],[180.42,3.0],[180.43,33.75647521]]]
["bitfinex","SOLUSD",1761177482143,[[180.33,25.59439661],[180.31,2.22031028],[180.3,38.78],[180.29,19.41316766],[180.02,150.01818315]],[[180.36,0.2],[180.38,0.87],[180.39,2.71439661],[180.41,2.22031028],[180.42,3.0]]]
["bitfinex","SOLUSD",1761177482669,[[180.34,5.54508151],[180.33,25.59439661],[180.32,13.86361029],[180.31,2.22031028],[180.3,38.78]],[[180.36,0.2],[180.38,0.87],[180.39,2.71439661],[180.4,5.54324889],[180.41,2.22031028]]]
["bitfinex","SOLUSD",1761177483059,[[180.34,5.54508151],[180.33,25.59439661],[180.32,13.86361029],[180.31,2.22031028],[180.3,38.78]],[[180.36,0.2],[180.38,0.87],[180.39,2.71439661],[180.41,7.76330504],[216.91,19.22589473]]]
["bitfinex","SOLUSD",1761177483245,[[180.34,5.54508151],[180.33,25.59439661],[180.32,13.86361029],[180.31,2.22031028],[180.3,38.78]],[[180.36,0.2],[180.38,0.87],[180.39,2.71439661],[180.41,7.76330504],[182.08,778.14646918]]]
["bitfinex","SOLUSD",1761177483448,[[180.34,8.25947812],[180.33,22.88],[180.32,13.86361029],[180.31,2.22031028],[180.3,38.78]],[[180.36,0.2],[180.38,0.87],[180.39,2.71439661],[180.41,7.76330504],[180.51,19.48439661]]]
["bitfinex","SOLUSD",1761177484470,[[180.34,8.25947812],[180.33,22.88],[180.32,13.86361029],[180.3,38.78],[180.15,6.12776279]],[[180.36,0.2],[180.38,0.87],[180.39,2.71439661],[180.41,5.54299476],[180.51,19.48439661]]]
["bitfinex","SOLUSD",1761177484769,[[180.34,8.25947812],[180.33,22.88],[180.32,13.86361029],[180.3,41.49439661],[180.29,2.71439661]],[[180.36,0.2],[180.38,0.87],[180.4,5.42879322],[180.42,8.54290996],[180.43,33.75647521]]]
["bitfinex","SOLUSD",1761177484967,[[180.34,8.25947812],[180.33,22.88],[180.32,13.86361029],[180.3,38.78],[180.29,30.44664052]],[[180.36,0.2],[180.38,0.87],[180.4,2.71439661],[180.42,8.54290996],[180.43,33.75647521]]]
["bitfinex","SOLUSD",1761177485150,[[180.34,8.25947812],[180.33,22.88],[180.32,13.86361029],[180.31,5.42879322],[180.3,38.78]],[[180.36,0.2],[180.38,0.87],[180.4,2.71439661],[180.41,5.42879322],[180.42,8.54290996]]]
["bitfinex","SOLUSD",1761177485350,[[180.35,2.71439661],[180.34,5.54508151],[180.33,22.88],[180.32,13.86361029],[180.31,5.42879322]],[[180.36,0.2],[180.38,0.2],[180.4,0.67],[180.41,8.14318983],[180.42,3.0]]]
["bitfinex","SOLUSD",1761177485771,[[180.35,2.71439661],[180.34,5.54508151],[180.33,22.88],[180.32,13.86361029],[180.31,5.42879322]],[[180.36,0.2],[180.38,0.2],[180.39,0.67],[180.4,2.71439661],[180.41,5.42879322]]]
["bitfinex","SOLUSD",1761177486067,[[180.34,5.54508151],[180.33,22.88],[180.32,13.86361029],[180.31,16.30526843],[180.18,66.19210732]],[[180.36,0.2],[180.38,0.2],[180.41,5.42879322],[180.46,2.9952743],[180.48,13.85230422]]]
["bitfinex","SOLUSD",1761177486368,[[180.35,2.71439661],[180.34,5.54508151],[180.33,61.64],[180.32,13.86361029],[180.31,10.87647521]],[[180.36,0.2],[180.38,0.2],[180.41,0.67],[180.43,2.71439661],[180.46,2.9952743]]]
["bitfinex","SOLUSD",1761177486673,[[180.35,8.25917066],[180.34,5.42879322],[180.33,61.64],[180.32,13.86361029],[180.31,10.87647521]],[[180.36,0.2],[180.38,0.2],[180.41,0.67],[180.43,8.25677758],[180.46,39.72879945]]]
["bitfinex","SOLUSD",1761177486868,[[180.35,8.25917066],[180.34,5.42879322],[180.33,61.64],[180.32,13.86361029],[180.31,10.87647521]],[[180.36,0.2],[180.38,0.2],[180.41,0.67],[180.43,2.71439661],[180.46,39.72879945]]]
["bitfinex","SOLUSD",1761177487048,[[180.35,8.25917066],[180.34,5.42879322],[180.33,61.64],[180.32,13.86361029],[180.31,10.87647521]],[[180.36,0.2],[180.38,0.2],[180.41,0.67],[180.43,2.71439661],[180.44,2.21981742]]]
["bitfinex","SOLUSD",1761177487247,[[180.35,8.25917066],[180.34,5.42879322],[180.33,61.64],[180.32,13.86361029],[180.31,10.87647521]],[[180.36,0.2],[180.38,0.2],[180.43,2.71439661],[180.44,2.21981742]]]
["bitfinex","SOLUSD",1761177487248,[[180.35,8.25917066],[180.34,5.42879322],[180.33,61.64],[180.32,13.86361029],[180.31,10.87647521]],[[180.36,0.2],[180.38,0.2],[180.43,2.71439661],[180.44,2.21981742],[216.8,0.2364]]]
["bitfinex","SOLUSD",1761177487465,[[180.35,8.25917066],[180.33,61.64],[180.32,13.86361029],[180.19,6.12776279],[180.16,89.35235886]],[[180.36,0.2],[180.38,0.2],[180.44,2.21981742],[180.46,25.8752743],[180.5,27.7018102]]]
["bitfinex","SOLUSD",1761177487655,[[180.35,8.25917066],[180.33,61.64],[180.32,13.86361029],[180.16,89.35235886]],[[180.36,0.2],[180.38,0.2],[180.44,2.21981742],[180.46,25.8752743],[180.5,27.7018102]]]
["bitfinex","SOLUSD",1761177487656,[[180.35,8.25917066],[180.33,22.88],[180.32,24.7400855],[180.3,38.78],[180.23,32.33311395]],[[180.36,0.2],[180.38,0.2],[180.41,0.67],[180.44,2.71439661],[180.45,5.54180304]]]
["bitfinex","SOLUSD",1761177487861,[[180.35,10.97356727],[180.33,22.88],[180.32,24.7400855],[180.3,38.78],[180.23,32.33311395]],[[180.36,0.2],[180.38,0.2],[180.41,0.67],[180.44,25.29439661],[180.45,7.76162046]]]
["bitfinex","SOLUSD",1761177488265,[[180.35,10.97356727],[180.33,22.88],[180.32,24.7400855],[180.3,38.78],[180.24,4.59210732]],[[180.36,0.2],[180.38,0.2],[180.41,0.67],[180.44,30.83642081],[180.45,2.21981742]]]
["bitfinex","SOLUSD",1761177488558,[[180.35,8.25917066],[180.33,22.88],[180.32,24.7400855],[180.3,38.78],[180.24,4.59210732]],[[180.36,0.2],[180.38,0.2],[180.41,0.67],[180.43,5.54239503],[180.44,25.29439661]]]
["bitfinex","SOLUSD",1761177488762,[[180.34,5.54508151],[180.32,24.7400855]],[[180.36,0.2],[180.38,0.2],[180.41,0.67],[180.43,5.54239503],[180.44,25.29439661]]]
["bitfinex","SOLUSD",1761177488763,[[180.34,5.54508151],[180.32,13.86361029],[180.29,41.32311573],[180.27,38.8],[180.22,4.59210732]],[[180.36,0.87],[180.38,0.2],[180.41,2.71439661],[180.43,22.88],[180.44,22.58]]]
["bitfinex","SOLUSD",1761177488951,[[180.34,5.54508151],[180.33,2.71439661],[180.32,16.08379734],[180.29,38.60871912],[180.27,38.8]],[[180.36,0.87],[180.38,0.2],[180.4,2.71439661],[180.43,22.88],[180.44,36.43535148]]]
["bitfinex","SOLUSD",1761177489151,[[180.34,5.54508151],[180.32,16.5780069],[180.29,27.73224391],[180.27,38.8],[180.26,10.87647521]],[[180.35,0.67],[180.36,0.2],[180.38,0.2],[180.39,2.71439661],[180.4,5.54328224]]]
["bitfinex","SOLUSD",1761177489355,[[180.34,5.54508151],[180.32,16.5780069],[180.31,22.88],[180.29,27.73224391],[180.27,38.8]],[[180.35,0.67],[180.36,0.2],[180.38,0.2],[180.39,2.71439661],[180.4,5.54328224]]]
["bitfinex","SOLUSD",1761177489683,[[180.34,5.54508151],[180.32,16.5780069],[180.31,22.88],[180.3,2.71439661],[180.29,27.73224391]],[[180.35,0.67],[180.36,0.2],[180.38,0.2],[180.39,2.71439661],[180.4,5.54328224]]]
["bitfinex","SOLUSD",1761177490064,[[180.34,5.54508151],[180.33,2.71439661],[180.32,13.86361029],[180.31,22.88],[180.3,2.71439661]],[[180.35,0.67],[180.36,0.2],[180.37,38.8],[180.38,0.2],[180.39,2.71439661]]]
["bitfinex","SOLUSD",1761177490270,[[180.34,2.71439661],[180.32,19.40930682],[180.31,22.88],[180.3,2.71439661],[180.22,4.59210732]],[[180.36,0.2],[180.37,39.47],[180.38,0.2],[180.4,8.25767885],[180.86,40.47087967]]]
["bitfinex","SOLUSD",1761177490573,[[180.34,2.71439661],[180.32,19.40930682],[180.31,22.88],[180.3,2.71439661],[180.22,4.59210732]],[[180.36,0.88],[180.37,38.8],[180.38,0.2],[180.4,8.25767885],[180.86,40.47087967]]]
["bitfinex","SOLUSD",1761177490950,[[180.34,2.71439661],[180.32,19.40930682],[180.31,22.88],[180.3,2.71439661],[180.22,4.59210732]],[[180.35,0.68],[180.36,0.2],[180.37,38.8],[180.38,0.2],[180.4,8.25767885]]]
["bitfinex","SOLUSD",1761177491270,[[180.35,5.54477405],[180.34,64.31439661],[180.32,13.86361029],[180.31,22.88],[180.3,2.71439661]],[[180.36,0.88],[180.37,38.8],[180.38,0.2],[180.4,8.25767885],[180.52,165.4]]]
["bitfinex","SOLUSD",1761177491475,[[180.35,8.25917066],[180.34,84.48],[180.32,13.86361029],[180.31,22.88],[180.3,2.71439661]],[[180.36,0.2],[180.38,0.2],[180.4,0.68],[180.47,4.39139638],[180.5,2.89470293]]]
["bitfinex","SOLUSD",1761177491681,[[180.35,8.25917066],[180.34,84.48],[180.32,13.86361029],[180.3,2.71439661],[180.24,4.59210732]],[[180.36,0.2],[180.38,0.2],[180.39,0.68],[180.4,38.78],[180.41,2.71439661]]]
["bitfinex","SOLUSD",1761177491979,[[180.35,8.25917066],[180.34,84.48],[180.32,13.86361029],[180.24,4.59210732]],[[180.36,0.2],[180.38,0.2],[180.39,0.68],[180.4,38.78],[180.41,2.71439661]]]
["bitfinex","SOLUSD",1761177491980,[[180.35,8.25917066],[180.34,84.48],[180.32,13.86361029],[180.24,4.59210732],[180.09,41.22299753]],[[180.36,0.2],[180.38,0.2],[180.39,0.68],[180.4,38.78],[180.43,2.22006382]]]
["bitfinex","SOLUSD",1761177492161,[[180.35,8.25917066],[180.34,84.48],[180.33,2.22018705],[180.32,13.86361029],[180.24,4.59210732]],[[180.36,0.2],[180.38,0.2],[180.39,0.68],[180.4,38.78],[180.41,2.71439661]]]
["bitfinex","SOLUSD",1761177492357,[[180.35,8.25917066],[180.34,84.48],[180.33,2.22018705],[180.32,13.86361029],[180.26,4.59210732]],[[180.36,0.2],[180.38,0.2],[180.39,0.68],[180.4,38.78],[180.41,2.71439661]]]
["bitfinex","SOLUSD",1761177493255,[[180.35,8.25917066],[180.34,84.48],[180.33,2.22018705],[180.32,13.86361029],[180.26,4.59210732]],[[180.36,0.2],[180.38,0.2],[180.4,38.78],[180.41,2.71439661],[180.42,5.54264345]]]
["bitfinex","SOLUSD",1761177493456,[[180.35,5.54477405],[180.34,64.31439661],[180.32,13.86361029],[180.29,141.50871912],[180.25,4.59210732]],[[180.36,0.88],[180.38,0.2],[180.4,41.49439661],[180.43,38.95589011],[180.45,10.87647521]]]
["bitfinex","SOLUSD",1761177493667,[[180.35,5.54477405],[180.34,61.6],[180.32,13.86361029],[180.31,39.53140288],[180.29,141.50871912]],[[180.36,0.88],[180.38,0.2],[180.4,41.49439661],[180.41,5.54298816],[180.43,38.95589011]]]
["bitfinex","SOLUSD",1761177493866,[[180.35,5.54477405],[180.34,64.31439661],[180.32,13.86361029],[180.31,39.53140288],[180.29,141.50871912]],[[180.36,0.88],[180.38,0.2],[180.4,41.49439661],[180.41,5.54298816],[180.43,38.95589011]]]
["bitfinex","SOLUSD",1761177494374,[[180.35,5.54477405],[180.34,64.31439661],[180.32,13.86361029],[180.31,39.53140288],[180.29,141.50871912]],[[180.36,0.2],[180.38,0.88],[180.4,41.49439661],[180.41,5.54298816],[180.43,38.95589011]]]
["bitfinex","SOLUSD",1761177494679,[[180.35,5.54477405],[180.34,64.31439661],[180.32,13.86361029],[180.31,39.53140288],[180.29,141.50871912]],[[180.36,0.2],[180.38,0.88],[180.4,41.49439661],[180.41,5.54298816],[180.43,36.73582629]]]
["bitfinex","SOLUSD",1761177494973,[[180.35,5.54477405],[180.34,64.31439661],[180.32,13.86361029],[180.31,39.53140288],[180.29,141.50871912]],[[180.36,0.2],[180.38,0.2],[180.4,41.49439661],[180.41,5.54298816],[180.43,53.38722917]]]
["bitfinex","SOLUSD",1761177495177,[[180.35,5.54477405],[180.34,61.6],[180.33,2.71439661],[180.32,13.86361029],[180.31,39.53140288]],[[180.36,0.88],[180.38,0.2],[180.4,41.49439661],[180.41,5.54298816],[180.43,53.38722917]]]
["bitfinex","SOLUSD",1761177495380,[[180.35,5.54477405],[180.34,61.6],[180.33,2.71439661],[180.32,13.86361029],[180.31,39.53140288]],[[180.36,0.88],[180.38,0.2],[180.39,2.71439661],[180.4,38.78],[180.41,5.54298816]]]
["bitfinex","SOLUSD",1761177495878,[[180.35,5.54477405],[180.34,64.31439661],[180.32,13.86361029],[180.31,22.88],[179.51,86.2829376]],[[180.36,0.88],[180.38,0.2],[180.4,41.49439661],[180.41,5.54298816],[180.43,36.73582629]]]
["bitfinex","SOLUSD",1761177496060,[[180.35,5.54477405],[180.34,64.31439661],[180.32,16.5780069],[180.31,22.88],[179.51,86.2829376]],[[180.36,0.88],[180.38,0.2],[180.4,41.49439661],[180.41,5.54298816],[180.42,2.71439661]]]
["bitfinex","SOLUSD",1761177496260,[[180.35,5.54477405],[180.34,64.31439661],[180.32,16.5780069],[180.31,22.88],[179.51,86.2829376]],[[180.36,0.2],[180.38,0.88],[180.4,41.49439661],[180.41,5.54298816],[180.42,2.71439661]]]
["bitfinex","SOLUSD",1761177496970,[[180.35,67.14477405],[180.34,2.71439661],[180.32,119.4780069],[180.31,22.88],[180.29,38.60871912]],[[180.36,0.2],[180.38,0.88],[180.4,41.49439661],[180.41,5.54298816],[180.42,2.71439661]]]
["bitfinex","SOLUSD",1761177499181,[[180.35,67.14477405],[180.34,2.71439661],[180.32,119.4780069],[180.31,22.88],[180.29,38.60871912]],[[180.36,0.2],[180.38,0.88],[180.4,38.78],[180.42,8.25709486],[180.43,22.88]]]
["bitfinex","SOLUSD",1761177499385,[[180.35,67.14477405],[180.34,2.71439661],[180.32,119.4780069],[180.31,22.88],[180.29,38.60871912]],[[180.36,0.2],[180.38,0.88],[180.4,38.78],[180.41,2.71439661],[180.42,8.25709486]]]
["bitfinex","SOLUSD",1761177499577,[[180.35,67.14477405],[180.34,2.71439661],[180.32,119.4780069],[180.31,22.88],[180.29,38.60871912]],[[180.36,0.2],[180.38,0.88],[180.4,38.78],[180.41,8.25741818],[180.42,2.71439661]]]
["bitfinex","SOLUSD",1761177499778,[[180.35,67.14477405],[180.32,16.5780069],[180.31,22.88],[180.29,141.50871912],[179.96,140.0]],[[180.36,0.2],[180.38,0.2],[180.42,2.71439661],[180.43,28.4223389],[180.51,19.48439661]]]
["bitfinex","SOLUSD",1761177499981,[[180.35,67.14477405],[180.32,16.5780069],[180.31,22.88],[180.29,141.50871912],[179.68,374.23066971]],[[180.36,0.88],[180.38,38.94],[180.4,2.71439661],[180.42,2.71439661],[180.43,22.88]]]
["bitfinex","SOLUSD",1761177500273,[[180.35,67.14477405],[180.33,2.71439661],[180.32,13.86361029],[180.31,25.59439661],[180.29,141.50871912]],[[180.36,0.88],[180.38,38.94],[180.4,2.71439661],[180.43,22.88],[180.46,2.99528875]]]
["bitfinex","SOLUSD",1761177500658,[[180.32,61.6],[180.29,13.8659104],[180.27,102.9],[180.18,2.71439661],[180.17,6.12776279]],[[180.36,3.59439661],[180.38,38.94],[180.4,2.71439661],[180.42,10.87647521],[180.43,22.88]]]
["bitfinex","SOLUSD",1761177500858,[[180.3,5.54600473],[180.29,61.6],[180.28,2.71439661],[180.27,102.9],[180.24,10.87647521]],[[180.35,3.39439661],[180.36,0.2],[180.38,61.82],[180.4,2.71439661],[180.42,10.87647521]]]
["bitfinex","SOLUSD",1761177501085,[[180.3,67.14600473],[180.28,2.71439661],[180.27,102.9],[180.26,22.88],[180.24,10.87647521]],[[180.35,3.39439661],[180.36,0.2],[180.38,61.82],[180.4,2.71439661],[180.42,10.87647521]]]
["bitfinex","SOLUSD",1761177501279,[[180.3,67.14600473],[180.28,2.71439661],[180.27,102.9],[180.26,22.88],[180.24,10.87647521]],[[180.34,0.68],[180.35,2.71439661],[180.36,0.2],[180.38,61.82],[180.39,10.87647521]]]
["bitfinex","SOLUSD",1761177501585,[[180.29,5.54656243],[180.28,64.31439661],[180.26,36.74837658],[180.24,113.77647521],[180.15,16.65602531]],[[180.34,3.39439661],[180.35,5.54480762],[180.36,0.2],[180.38,61.82],[180.39,24.73606504]]]
["bitfinex","SOLUSD",1761177501783,[[180.26,61.6],[180.23,13.8704923],[180.18,105.61439661],[179.98,19.16798883],[164.12,29.5523416]],[[180.32,2.71439661],[180.34,3.39439661],[180.35,5.54480762],[180.36,0.2],[180.38,61.82]]]
["bitfinex","SOLUSD",1761177501784,[[180.26,61.6],[180.23,13.8704923],[180.18,105.61439661],[179.98,19.16798883],[164.12,29.5523416]],[[180.32,2.71439661],[180.34,0.68],[180.35,5.54480762],[180.36,11.07647521],[180.38,61.82]]]
["bitfinex","SOLUSD",1761177502085,[[180.22,2.71439661],[180.19,5.54969754],[180.16,128.09235886],[180.13,27.75662965],[180.12,5.54480762]],[[180.35,5.54480762],[180.36,11.07647521],[180.38,61.82]]]
["bitfinex","SOLUSD",1761177502086,[[180.22,2.71439661],[180.19,5.54969754],[180.16,128.09235886],[180.13,27.75662965],[180.12,5.54480762]],[[180.29,2.71439661],[180.31,38.74],[180.33,11.55647521],[180.35,28.42480762],[180.36,0.2]]]
["bitfinex","SOLUSD",1761177502286,[[180.26,2.71439661],[180.2,13.873166],[180.19,33.29818524],[180.18,41.49439661],[180.15,8.6002343]],[[180.28,38.78],[180.34,0.68],[180.35,28.42480762],[180.36,0.2],[180.38,0.2]]]
["bitfinex","SOLUSD",1761177502583,[[180.26,2.71439661],[180.23,22.88],[180.2,24.74964121],[180.19,94.89818524],[180.18,41.49439661]],[[180.3,38.78],[180.32,2.71439661],[180.34,0.68],[180.35,28.42480762],[180.36,11.07647521]]]
["bitfinex","SOLUSD",1761177502757,[[180.25,2.71439661],[180.23,22.88],[180.2,24.74964121],[180.19,94.89818524],[180.18,41.49439661]],[[180.3,38.78],[180.31,2.71439661],[180.33,0.68],[180.35,42.28674274],[180.36,11.07647521]]]
["bitfinex","SOLUSD",1761177502959,[[180.25,2.71439661],[180.23,22.88],[180.2,24.74964121],[180.19,94.89818524],[180.18,41.49439661]],[[180.29,0.68],[180.3,38.78],[180.31,2.71439661],[180.35,42.28674274],[180.36,11.07647521]]]
["bitfinex","SOLUSD",1761177503396,[[180.26,5.54754243],[180.24,2.71439661],[180.23,36.75044337],[180.2,10.87647521],[180.19,89.3484877]],[[180.29,0.68],[180.3,38.78],[180.31,2.71439661],[180.32,5.54571495],[180.35,36.74193512]]]
["bitfinex","SOLUSD",1761177503762,[[180.24,8.26224696],[180.23,36.75044337],[180.2,10.87647521],[180.19,89.3484877],[180.11,107.21485113]],[[180.29,0.68],[180.3,41.49439661],[180.31,5.54601052],[180.35,36.74193512],[180.39,27.71879538]]]
["bitfinex","SOLUSD",1761177504066,[[180.24,8.26224696],[180.23,36.75044337],[180.2,10.87647521],[180.19,89.3484877],[180.11,107.21485113]],[[180.29,0.68],[180.3,38.78],[180.31,8.26040713],[180.35,36.74193512],[180.39,27.71879538]]]
["bitfinex","SOLUSD",1761177504366,[[180.25,2.71439661],[180.24,5.54785035],[180.23,36.75044337],[180.2,10.87647521],[180.19,89.3484877]],[[180.29,0.68],[180.3,38.78],[180.31,2.71439661],[180.32,5.54574366],[180.35,36.74193512]]]
["bitfinex","SOLUSD",1761177504579,[[180.24,8.26224696],[180.23,36.75044337],[180.2,10.87647521],[180.19,89.3484877],[179.84,0.1]],[[180.29,0.68],[180.3,41.49439661],[180.32,5.54574366],[180.35,36.74193512],[180.6,29.94]]]
["bitfinex","SOLUSD",1761177504774,[[180.24,5.54785035],[180.23,36.75044337],[180.2,10.87647521],[180.19,89.3484877],[180.18,38.78]],[[180.29,0.68],[180.3,40.51384031],[180.32,5.54585986],[180.35,36.74193512],[180.4,6.93536124]]]
["bitfinex","SOLUSD",1761177505086,[[180.24,7.28169066],[180.23,36.75044337],[180.2,10.87647521],[180.19,89.3484877],[180.18,45.71536124]],[[180.29,0.68],[180.3,40.51384031],[180.31,5.54608078],[180.35,36.74193512],[180.4,6.93536124]]]
["bitfinex","SOLUSD",1761177505259,[[180.24,5.54785035],[180.23,38.48428368],[180.2,10.87647521],[180.19,89.3484877],[180.18,45.71536124]],[[180.29,2.41384031],[180.3,38.78],[180.31,5.54608078],[180.35,36.74193512],[180.4,6.93536124]]]
["bitfinex","SOLUSD",1761177505765,[[180.24,5.54785035],[180.23,38.48428368],[180.2,10.87647521],[180.19,27.7484877],[180.18,45.71536124]],[[180.29,2.41384031],[180.3,38.78],[180.31,5.54608078],[180.35,36.74193512],[180.4,6.93536124]]]
["bitfinex","SOLUSD",1761177505766,[[180.24,5.54785035],[180.23,38.48428368],[180.2,10.87647521],[180.19,27.7484877],[180.18,107.31536124]],[[180.29,2.41384031],[180.3,38.78],[180.31,5.54608078],[180.35,36.74193512],[180.4,6.93536124]]]
["bitfinex","SOLUSD",1761177505982,[[180.24,5.54785035],[180.23,38.48428368],[180.2,10.87647521],[180.19,27.7484877],[180.18,107.31536124]],[[180.28,0.69],[180.29,1.73384031],[180.3,38.78],[180.31,5.54608078],[180.35,36.74193512]]]
["bitfinex","SOLUSD",1761177506173,[[180.24,5.54785035],[180.23,38.48428368],[180.19,27.7484877],[180.18,100.38],[180.17,10.87647521]],[[180.28,0.69],[180.29,1.73384031],[180.3,38.78],[180.31,5.54608078],[180.33,24.74000245]]]
["bitfinex","SOLUSD",1761177507280,[[180.24,5.54785035],[180.23,38.48428368],[180.2,61.6],[180.19,27.7484877],[180.18,141.68]],[[180.28,0.69],[180.29,1.73384031],[180.3,38.78],[180.31,5.54608078],[180.33,24.74000245]]]
["bitfinex","SOLUSD",1761177507663,[[180.24,5.54785035],[180.23,38.48428368],[180.2,61.6],[180.19,27.7484877],[180.18,148.61536124]],[[180.28,0.69],[180.29,1.73384031],[180.3,38.78],[180.31,5.54608078],[180.33,24.74000245]]]
["bitfinex","SOLUSD",1761177507864,[[180.24,5.54785035],[180.23,36.75044337],[180.22,1.73384031],[180.19,27.7484877],[180.18,38.78]],[[180.28,2.42384031],[180.3,44.32657015],[180.33,24.74000245],[181.09,87.15887038],[181.61,87.15887038]]]
["bitfinex","SOLUSD",1761177508088,[[180.22,1.73384031],[180.21,5.54908162],[180.2,13.87320416],[180.18,38.78],[180.06,30.86489466]],[[180.28,2.42384031],[180.29,5.54677361],[180.3,38.78],[180.31,22.88],[180.33,24.74000245]]]
["bitfinex","SOLUSD",1761177508389,[[180.22,1.73384031],[180.21,5.54908162],[180.2,75.47320416],[180.19,22.88],[180.18,38.78]],[[180.27,0.69],[180.28,1.73384031],[180.29,5.54677361],[180.3,38.78],[180.31,22.88]]]
["bitfinex","SOLUSD",1761177508887,[[180.23,1.73384031],[180.21,19.42178568],[180.2,61.6],[180.19,22.88],[180.18,45.71536124]],[[180.27,0.69],[180.29,7.28061392],[180.3,38.78],[180.31,22.88],[180.78,49.80506879]]]
["bitfinex","SOLUSD",1761177509087,[[180.23,1.73384031],[180.21,19.42178568],[180.2,61.6],[180.19,22.88],[180.18,6.93536124]],[[180.27,0.69],[180.29,1.73384031],[180.3,38.78],[180.31,22.88],[180.78,49.80506879]]]
["bitfinex","SOLUSD",1761177509385,[[180.23,1.73384031],[180.21,19.42178568],[180.2,61.6],[180.19,22.88],[180.18,6.93536124]],[[180.27,0.69],[180.3,38.78],[180.31,22.88],[180.78,49.80506879],[216.8,0.2364]]]
["bitfinex","SOLUSD",1761177509580,[[180.23,1.73384031],[180.21,19.42178568],[180.2,61.6],[180.19,22.88],[180.18,6.93536124]],[[180.27,0.69],[180.29,1.73384031],[180.3,38.78],[180.31,22.88],[180.78,49.80506879]]]
["bitfinex","SOLUSD",1761177509788,[[180.24,7.28199832],[180.23,13.87095741],[180.2,61.6],[180.19,22.88],[180.18,6.93536124]],[[180.26,38.76],[180.27,0.69],[180.3,24.61384031],[180.78,49.80506879],[216.91,19.22589473]]]
["bitfinex","SOLUSD",1761177510090,[[180.24,7.28199832],[180.23,13.87095741],[180.2,61.6],[180.19,22.88],[180.18,6.93536124]],[[180.26,38.76],[180.27,0.69],[180.3,24.61384031],[180.31,5.54625166],[180.78,49.80506879]]]
["bitfinex","SOLUSD",1761177510489,[[180.24,7.28199832],[180.23,13.87095741],[180.2,61.6],[180.19,22.88],[180.18,6.93536124]],[[180.27,0.69],[180.3,24.61384031],[180.31,5.54625166],[180.45,2.89766741],[180.78,49.80506879]]]
["bitfinex","SOLUSD",1761177510684,[[180.24,7.28199832],[180.23,13.87095741],[180.2,61.6],[180.19,22.88],[180.18,6.93536124]],[[180.27,39.45],[180.3,24.61384031],[180.31,5.54625166],[180.45,2.89766741],[180.78,49.80506879]]]
["bitfinex","SOLUSD",1761177510865,[[180.24,7.28199832],[180.23,13.87095741],[180.2,61.6],[180.19,22.88],[180.18,6.93536124]],[[180.27,0.69],[180.3,24.61384031],[180.31,5.54625166],[180.43,44.37410905],[180.45,2.89766741]]]
["bitfinex","SOLUSD",1761177511064,[[180.24,7.28199832],[180.23,13.87095741],[180.2,61.6],[180.19,22.88],[180.18,6.93536124]],[[180.27,39.45],[180.3,1.73384031],[180.31,5.54625166],[180.43,44.37410905],[180.45,2.89766741]]]
["bitfinex","SOLUSD",1761177511362,[[180.24,7.28199832],[180.23,13.87095741],[180.2,61.6],[180.19,22.88],[180.18,6.93536124]],[[180.27,39.45],[180.3,1.73384031],[180.31,5.54625166],[180.32,22.88],[180.43,44.37410905]]]
["bitfinex","SOLUSD",1761177511688,[[180.24,7.28199832],[180.23,13.87095741],[180.19,22.88],[180.18,6.93536124],[180.17,113.77647521]],[[180.27,39.45],[180.3,1.73384031],[180.31,5.54625166],[180.32,22.88],[180.43,44.37410905]]]
["bitfinex","SOLUSD",1761177513370,[[180.24,5.54815801],[180.23,15.60479772],[180.19,22.88],[180.18,6.93536124],[180.17,113.77647521]],[[180.27,39.45],[180.3,1.73384031],[180.31,5.54625166],[180.32,22.88],[180.43,44.37410905]]]
["bitfinex","SOLUSD",1761177513692,[[180.24,7.28199832],[180.23,13.87095741],[180.19,22.88],[180.18,6.93536124],[180.17,113.77647521]],[[180.3,0.69],[180.31,5.54603248],[180.32,22.88],[180.39,27.71879538],[180.41,16.67]]]
["bitfinex","SOLUSD",1761177513872,[[180.24,5.54815801],[180.23,15.60479772],[180.19,22.88],[180.18,6.93536124],[180.17,113.77647521]],[[180.29,41.16384031],[180.31,5.54603248],[180.32,22.88],[180.39,27.71879538],[180.42,16.67]]]
["bitfinex","SOLUSD",1761177514276,[[180.24,5.54815801],[180.23,15.60479772],[180.19,22.88],[180.18,6.93536124],[180.17,113.77647521]],[[180.28,0.69],[180.29,40.47384031],[180.31,5.54603248],[180.32,22.88],[180.39,27.71879538]]]
["bitfinex","SOLUSD",1761177514578,[[180.24,5.54815801],[180.23,15.60479772],[180.19,22.88],[180.18,6.93536124],[180.17,113.77647521]],[[180.28,0.69],[180.29,38.74],[180.3,1.73384031],[180.31,5.54603248],[180.32,22.88]]]
["bitfinex","SOLUSD",1761177514986,[[180.24,5.54815801],[180.23,15.60479772],[180.19,22.88],[180.17,113.77647521],[180.07,6.93536124]],[[180.28,0.69],[180.29,40.47384031],[180.3,5.54637043],[180.32,22.88],[216.8,0.2364]]]
["bitfinex","SOLUSD",1761177516693,[[180.24,5.54815801],[180.23,15.60479772],[180.19,22.88],[180.18,6.93536124],[180.17,113.77647521]],[[180.28,0.69],[180.29,40.47384031],[180.3,5.54637043],[180.32,22.88],[216.8,0.2364]]]
["bitfinex","SOLUSD",1761177517478,[[180.24,5.54815801],[180.23,15.60479772],[180.19,22.88],[180.18,6.93536124],[180.17,113.77647521]],[[180.28,0.69],[180.29,40.47384031],[180.3,5.54637043],[180.32,22.88],[180.38,16.87]]]
["bitfinex","SOLUSD",1761177517678,[[180.24,67.14815801],[180.23,15.60479772],[180.19,125.78],[180.18,6.93536124],[180.17,10.87647521]],[[180.28,0.69],[180.29,40.47384031],[180.3,5.54637043],[180.32,22.88],[180.38,16.87]]]
["bitfinex","SOLUSD",1761177517991,[[180.24,67.14815801],[180.21,15.60649642],[180.19,125.78],[180.17,10.87647521],[180.09,25.81533011]],[[180.27,1.73384031],[180.28,0.69],[180.29,44.28667992],[180.32,36.74496024],[180.33,10.87647521]]]
["bitfinex","SOLUSD",1761177518197,[[180.24,61.6],[180.23,5.54842356],[180.21,13.87265611],[180.2,1.73384031],[180.19,125.78]],[[180.27,1.73384031],[180.28,0.69],[180.29,44.28667992],[180.32,36.74496024],[180.33,10.87647521]]]
["bitfinex","SOLUSD",1761177518365,[[180.24,61.6],[180.23,5.54842356],[180.21,13.87265611],[180.2,1.73384031],[180.19,125.78]],[[180.26,0.69],[180.27,1.73384031],[180.29,44.28667992],[180.32,36.74496024],[180.33,10.87647521]]]
["bitfinex","SOLUSD",1761177518565,[[180.24,61.6],[180.2,5.54911213],[180.19,125.78],[180.17,24.7520125],[180.07,6.12776279]],[[180.25,38.74],[180.26,0.69],[180.27,1.73384031],[180.28,5.54711241],[180.32,36.74496024]]]
["bitfinex","SOLUSD",1761177518875,[[180.16,63.33384031],[180.13,19.43041136],[180.11,102.9],[180.07,11.25843583],[180.06,3.09766741]],[[180.25,38.74],[180.26,0.69],[180.27,1.73384031],[180.28,5.54711241]]]
["bitfinex","SOLUSD",1761177518876,[[180.16,63.33384031],[180.13,19.43041136],[180.11,102.9],[180.07,11.25843583],[180.06,3.09766741]],[[180.25,67.75529083],[180.26,0.69],[180.27,10.87647521],[180.28,19.41442991],[180.29,6.93536124]]]
["bitfinex","SOLUSD",1761177519073,[[180.16,61.6],[180.14,1.73384031],[180.13,122.33041136],[180.07,11.25843583],[180.06,41.83766741]],[[180.25,67.75529083],[180.27,10.87647521],[180.28,19.41442991],[180.29,6.93536124]]]
["bitfinex","SOLUSD",1761177519074,[[180.16,61.6],[180.14,1.73384031],[180.13,122.33041136],[180.07,11.25843583],[180.06,41.83766741]],[[180.2,1.73384031],[180.24,0.69],[180.25,66.02145052],[180.27,10.87647521],[180.28,19.41442991]]]
["bitfinex","SOLUSD",1761177519276,[[180.14,61.6],[180.13,5.5515461],[180.1,13.88042512],[180.09,10.87647521],[180.07,109.83536124]],[[180.19,40.51384031],[180.24,0.69],[180.25,27.28145052],[180.27,10.87647521],[180.28,47.14906492]]]
["bitfinex","SOLUSD",1761177519477,[[180.14,61.6],[180.13,7.28538641],[180.1,13.88042512],[180.09,10.87647521],[180.07,109.83536124]],[[180.18,38.78],[180.19,1.73384031],[180.23,0.69],[180.25,27.28145052],[180.27,10.87647521]]]
["bitfinex","SOLUSD",1761177519689,[[180.15,5.55092978],[180.14,61.6],[180.13,1.73384031],[180.12,13.8794613],[180.09,38.63941058]],[[180.18,39.47],[180.19,1.73384031],[180.21,5.54920915],[180.24,13.87081184],[180.25,27.28145052]]]
["bitfinex","SOLUSD",1761177519889,[[180.15,5.55092978],[180.14,61.6],[180.13,1.73384031],[180.12,13.8794613],[180.09,38.63941058]],[[180.17,0.69],[180.18,40.51384031],[180.21,5.54920915],[180.24,13.87081184],[180.25,27.28145052]]]
["bitfinex","SOLUSD",1761177520094,[[180.15,5.55092978],[180.14,61.6],[180.13,1.73384031],[180.12,13.8794613],[180.09,38.63941058]],[[180.18,39.47],[180.19,1.73384031],[180.21,5.54920915],[180.24,13.87081184],[180.25,27.28145052]]]
["bitfinex","SOLUSD",1761177520400,[[180.15,5.55092978],[180.14,63.33384031],[180.12,36.7594613],[180.09,38.63941058],[179.99,0.2]],[[180.18,39.47],[180.2,1.73384031],[180.21,5.54920915],[180.24,13.87081184],[180.25,27.28145052]]]
["bitfinex","SOLUSD",1761177520578,[[180.15,5.55092978],[180.14,61.6],[180.13,1.73384031],[180.12,36.7594613],[180.09,38.63941058]],[[180.17,0.72],[180.18,38.78],[180.19,1.73384031],[180.21,5.54920915],[180.24,13.87081184]]]
["bitfinex","SOLUSD",1761177521487,[[180.15,5.55092978],[180.14,77.21190657],[180.12,22.88],[180.09,38.63941058]],[[180.18,38.78],[180.19,1.73384031],[180.24,13.87081184]]]
["bitfinex","SOLUSD",1761177521488,[[180.15,5.55092978],[180.14,77.21190657],[180.12,22.88],[180.09,38.63941058],[179.98,22.89776279]],[[180.18,38.78],[180.19,0.72],[180.2,1.73384031],[180.22,5.54883192],[180.24,13.87081184]]]
["bitfinex","SOLUSD",1761177521790,[[180.15,7.28477009],[180.14,75.47806626],[180.12,22.88],[180.09,38.63941058],[179.98,22.89776279]],[[180.18,38.78],[180.21,1.73384031],[180.22,5.54883192],[180.24,13.87081184],[180.92,74.70760318]]]
["bitfinex","SOLUSD",1761177522091,[[180.15,7.28477009],[180.14,75.47806626],[180.12,22.88],[180.09,38.63941058],[179.98,22.89776279]],[[180.18,39.5],[180.21,1.73384031],[180.22,5.54883192],[180.24,13.87081184],[180.92,74.70760318]]]
["bitfinex","SOLUSD",1761177522591,[[180.15,7.28477009],[180.14,75.47806626],[180.12,22.88],[180.09,38.63941058],[180.03,44.63109226]],[[180.18,39.5],[180.21,1.73384031],[180.22,5.54883192],[180.24,13.87081184],[180.26,16.6609272]]]
["bitfinex","SOLUSD",1761177523597,[[180.15,7.28477009],[180.14,75.47806626],[180.12,22.88],[180.09,141.53941058],[180.07,6.93536124]],[[180.18,39.5],[180.21,1.73384031],[180.22,5.54883192],[180.24,13.87081184],[180.26,16.6609272]]]
["bitfinex","SOLUSD",1761177524284,[[180.15,21.16209454],[180.14,61.6],[180.12,22.88],[180.09,141.53941058],[180.07,6.93536124]],[[180.23,5.54848856],[180.24,13.87081184],[180.26,16.6609272],[216.0,45.413],[216.39,1176.58]]]
["bitfinex","SOLUSD",1761177524483,[[180.16,1.73384031],[180.15,19.42825423],[180.14,61.6],[180.12,22.88],[180.1,38.76]],[[180.21,0.72],[180.22,40.53384031],[180.23,5.54848856],[180.27,24.74526615],[216.0,45.413]]]
["bitfinex","SOLUSD",1761177524885,[[180.16,1.73384031],[180.15,19.42825423],[180.14,61.6],[180.12,22.88],[180.1,38.76]],[[180.21,0.72],[180.22,40.53384031],[180.23,5.54848856],[180.27,24.74526615],[180.73,105.13784925]]]
["bitfinex","SOLUSD",1761177525198,[[180.17,1.73384031],[180.15,19.42825423],[180.14,61.6],[180.12,22.88],[180.1,38.76]],[[180.2,38.8],[180.21,0.72],[180.23,1.73384031],[180.27,24.74526615],[180.33,27.7284643]]]
["bitfinex","SOLUSD",1761177525494,[[180.16,1.73384031],[180.15,19.42825423],[180.14,61.6],[180.12,22.88],[180.1,38.76]],[[180.2,38.8],[180.21,0.72],[180.22,1.73384031],[180.25,32.82958712],[180.27,24.74526615]]]
["bitfinex","SOLUSD",1761177525692,[[180.16,1.73384031],[180.15,19.42825423],[180.14,61.6],[180.12,22.88],[180.1,38.76]],[[180.2,39.52],[180.22,1.73384031],[180.25,32.82958712],[180.27,24.74526615],[180.94,74.70760318]]]
["bitfinex","SOLUSD",1761177525901,[[180.16,1.73384031],[180.15,19.42825423],[180.14,61.6],[180.12,22.88],[180.1,38.76]],[[180.2,39.52],[180.22,1.73384031],[180.24,5.54819635],[180.25,27.28145052],[180.27,24.74526615]]]
["bitfinex","SOLUSD",1761177526599,[[180.17,5.55031359],[180.16,1.73384031],[180.15,13.87732445],[180.14,61.6],[180.12,22.88]],[[180.2,39.52],[180.22,1.73384031],[180.24,5.54819635],[180.25,27.28145052],[180.27,24.74526615]]]
["bitfinex","SOLUSD",1761177527093,[[180.17,5.55031359],[180.15,15.61116476],[180.14,61.6],[180.12,22.88],[179.98,0.1]],[[180.2,38.8],[180.21,1.73384031],[180.23,5.5486168],[180.25,41.15119844],[180.27,10.87647521]]]
["bitfinex","SOLUSD",1761177527288,[[180.17,5.55031359],[180.15,15.61116476],[180.14,61.6],[180.12,22.88],[179.98,0.1]],[[180.19,0.72],[180.2,38.8],[180.21,1.73384031],[180.23,5.5486168],[180.25,41.15119844]]]
["bitfinex","SOLUSD",1761177527500,[[180.17,5.55031359],[180.15,13.87732445],[180.14,63.33384031],[180.12,22.88],[179.98,0.1]],[[180.19,0.72],[180.2,40.53384031],[180.22,5.54880332],[180.25,41.15119844],[180.65,42.34544011]]]
["bitfinex","SOLUSD",1761177527679,[[180.17,5.55031359],[180.15,15.61116476],[180.14,61.6],[180.12,22.88],[179.98,0.1]],[[180.19,0.72],[180.2,38.8],[180.21,1.73384031],[180.22,5.54880332],[180.25,41.15119844]]]
["bitfinex","SOLUSD",1761177528003,[[180.17,5.55031359],[180.15,13.87732445],[180.14,63.33384031],[180.12,22.88],[179.98,0.1]],[[180.19,0.72],[180.2,40.53384031],[180.22,5.54880332],[180.25,41.15119844],[181.04,87.15887038]]]
["bitfinex","SOLUSD",1761177528181,[[180.17,5.55031359],[180.15,15.61116476],[180.14,61.6],[180.12,22.88],[179.98,0.1]],[[180.19,0.72],[180.2,38.8],[180.21,1.73384031],[180.22,5.54880332],[180.25,41.15119844]]]
["bitfinex","SOLUSD",1761177528382,[[180.17,7.2841539],[180.15,13.87732445],[180.14,61.6],[180.12,22.88],[179.98,0.1]],[[180.21,0.72],[180.22,1.73384031],[180.24,5.54842203],[180.25,27.28145052],[180.28,30.31080063]]]
["bitfinex","SOLUSD",1761177528596,[[180.17,7.2841539],[180.15,13.87732445],[180.14,61.6],[180.12,22.88],[179.98,0.1]],[[180.2,38.78],[180.23,1.73384031],[180.24,5.54842203],[180.25,27.28145052],[180.28,30.31080063]]]
["bitfinex","SOLUSD",1761177528795,[[180.17,7.2841539],[180.15,13.87732445],[180.14,61.6],[180.12,22.88],[180.02,5.74842203]],[[180.19,38.78],[180.2,0.72],[180.23,1.73384031],[180.24,5.54842203],[180.25,27.28145052]]]
["bitfinex","SOLUSD",1761177529101,[[180.17,7.2841539],[180.15,13.87732445],[180.14,61.6],[180.12,22.88],[180.02,5.74842203]],[[180.19,39.5],[180.22,1.73384031],[180.24,5.54842203],[180.25,27.28145052],[180.27,24.74530312]]]
["bitfinex","SOLUSD",1761177529298,[[180.17,5.55031359],[180.16,1.73384031],[180.15,13.87732445],[180.14,61.6],[180.12,22.88]],[[180.19,39.5],[180.22,1.73384031],[180.24,5.54842203],[180.25,27.28145052],[180.27,24.74530312]]]
["bitfinex","SOLUSD",1761177529498,[[180.17,67.15031359],[180.16,1.73384031],[180.15,13.87732445],[180.14,102.9],[180.12,22.88]],[[180.19,39.5],[180.22,1.73384031],[180.24,5.54842203],[180.25,27.28145052],[180.27,24.74530312]]]
["bitfinex","SOLUSD",1761177531008,[[180.17,67.15031359],[180.16,1.73384031],[180.15,13.87732445],[180.14,102.9],[180.12,22.88]],[[180.19,39.5],[180.22,1.73384031],[180.23,5.54860617],[180.25,27.28145052],[180.27,24.74530312]]]
["bitfinex","SOLUSD",1761177531700,[[180.17,67.15031359],[180.15,13.87732445],[180.14,102.9],[180.12,22.88]],[[180.19,39.5],[180.22,1.73384031],[180.23,5.54860617],[180.25,27.28145052],[180.27,24.74530312]]]
["bitfinex","SOLUSD",1761177531701,[[180.17,67.15031359],[180.15,15.61116476],[180.14,102.9],[180.12,22.88],[179.69,111.52693174]],[[180.19,39.5],[180.21,1.73384031],[180.23,5.54860617],[180.25,27.28145052],[180.27,24.74530312]]]
["bitfinex","SOLUSD",1761177531899,[[180.17,67.15031359],[180.16,1.73384031],[180.15,13.87732445],[180.14,102.9],[180.12,61.5149572]],[[180.25,27.28145052],[180.27,24.74530312],[181.03,87.15887038],[181.55,87.15887038],[217.0,1.25]]]
["bitfinex","SOLUSD",1761177532096,[[180.17,67.15031359],[180.16,104.63384031],[180.15,13.87732445],[180.12,61.5149572],[179.83,55.70781013]],[[180.22,2.45384031],[180.24,38.78],[180.25,27.28145052],[180.27,24.74530312],[181.03,87.15887038]]]
["bitfinex","SOLUSD",1761177532292,[[180.17,68.8841539],[180.16,102.9],[180.15,13.87732445],[180.12,61.5149572],[179.83,55.70781013]],[[180.22,0.72],[180.23,1.73384031],[180.24,38.78],[180.25,27.28145052],[180.27,24.74530312]]]
["bitfinex","SOLUSD",1761177532477,[[180.17,68.8841539],[180.16,102.9],[180.15,13.87732445],[180.12,61.5149572],[180.02,0.2]],[[180.21,0.72],[180.23,1.73384031],[180.24,38.78],[180.25,27.28145052],[180.27,24.74530312]]]
["bitfinex","SOLUSD",1761177532683,[[180.17,68.8841539],[180.16,102.9],[180.15,13.87732445],[180.12,61.5149572],[180.02,0.2]],[[180.2,38.78],[180.21,0.72],[180.23,1.73384031],[180.25,27.28145052],[180.27,24.74530312]]]
["bitfinex","SOLUSD",1761177532884,[[180.17,68.8841539],[180.16,102.9],[180.15,13.87732445],[180.12,61.5149572],[180.03,61.29729597]],[[180.2,38.78],[180.21,0.72],[180.25,27.28145052],[180.27,24.74530312],[180.72,49.80506879]]]
["bitfinex","SOLUSD",1761177533079,[[180.17,68.8841539],[180.16,102.9],[180.15,13.87732445],[180.12,61.5149572],[180.03,61.29729597]],[[180.2,39.5],[180.23,1.73384031],[180.24,5.54816739],[180.25,27.28145052],[180.27,24.74530312]]]
["bitfinex","SOLUSD",1761177533718,[[180.17,68.8841539],[180.16,102.9],[180.15,13.87732445],[180.12,61.5149572],[180.03,61.29729597]],[[180.2,0.72],[180.23,1.73384031],[180.24,5.54816739],[180.25,27.28145052],[180.27,24.74530312]]]
["bitfinex","SOLUSD",1761177533881,[[180.17,68.8841539],[180.16,102.9],[180.15,13.87732445],[180.12,61.5149572],[180.03,61.29729597]],[[180.2,39.5],[180.23,1.73384031],[180.24,5.54816739],[180.25,27.28145052],[180.27,24.74530312]]]
["bitfinex","SOLUSD",1761177534393,[[180.17,68.8841539],[180.16,102.9],[180.12,61.5149572],[180.03,44.63109226],[164.1,0.4]],[[180.2,39.5],[180.23,1.73384031],[180.24,5.54816739],[180.25,27.28145052],[180.27,24.74530312]]]
["bitfinex","SOLUSD",1761177534710,[[180.17,68.8841539],[180.16,102.9],[180.12,61.5149572],[180.03,61.29729597],[179.94,64.96697429]],[[180.2,39.5],[180.23,1.73384031],[180.24,5.54816739],[180.25,27.28145052],[180.27,24.74530312]]]
["bitfinex","SOLUSD",1761177535111,[[180.17,68.8841539],[180.16,102.9],[180.12,61.5149572],[180.03,61.29729597],[179.94,64.96697429]],[[180.2,0.72],[180.23,1.73384031],[180.24,5.54816739],[180.25,27.28145052],[180.27,24.74530312]]]
["bitfinex","SOLUSD",1761177535414,[[180.17,82.75993788],[180.16,102.9],[180.12,61.5149572],[180.03,61.29729597],[179.94,64.96697429]],[[180.2,39.5],[180.23,1.73384031],[180.24,5.54816739],[180.25,27.28145052],[180.27,24.74530312]]]
["bitfinex","SOLUSD",1761177536192,[[180.17,82.75993788],[180.16,102.9],[180.12,61.5149572],[180.03,44.63109226],[179.94,64.96697429]],[[180.2,39.5],[180.23,1.73384031],[180.24,5.54816739],[180.25,27.28145052],[180.27,24.74530312]]]
["bitfinex","SOLUSD",1761177536604,[[180.17,81.02609757],[180.16,102.9],[180.12,61.5149572],[180.03,61.29729597],[179.94,64.96697429]],[[180.2,39.5],[180.23,1.73384031],[180.24,5.54816739],[180.25,27.28145052],[180.27,24.74530312]]]
["bitfinex","SOLUSD",1761177536806,[[180.17,82.75993788],[180.16,102.9],[180.12,61.5149572],[180.03,61.29729597],[179.94,64.96697429]],[[180.2,39.5],[180.23,1.73384031],[180.24,5.54816739],[180.25,27.28145052],[180.27,24.74530312]]]
["bitfinex","SOLUSD",1761177537711,[[180.17,82.75993788],[180.16,102.9],[180.12,61.5149572],[180.03,44.63109226],[179.94,64.96697429]],[[180.2,39.5],[180.23,1.73384031],[180.24,5.54816739],[180.25,27.28145052],[180.27,24.74530312]]]
["bitfinex","SOLUSD",1761177537913,[[180.17,82.75993788],[180.16,102.9],[180.12,61.5149572],[180.04,16.86620371],[180.03,44.63109226]],[[180.2,39.5],[180.23,1.73384031],[180.24,5.54816739],[180.25,27.28145052],[180.27,24.74530312]]]
["bitfinex","SOLUSD",1761177538490,[[180.17,82.75993788],[180.16,102.9],[180.12,61.5149572],[180.04,16.86620371],[180.03,44.63109226]],[[180.2,39.48],[180.23,1.73384031],[180.24,5.54816739],[180.25,27.28145052],[180.27,24.74530312]]]
["bitfinex","SOLUSD",1761177538811,[[180.17,82.75993788],[180.16,102.9],[180.12,61.5149572],[180.04,16.86620371],[180.03,44.63109226]],[[180.2,39.48],[180.23,1.73384031],[180.24,5.54816739],[180.25,22.88],[180.27,24.74530312]]]
["bitfinex","SOLUSD",1761177539029,[[180.18,1.73384031],[180.17,81.02609757],[180.16,102.9],[180.13,38.76],[180.12,61.5149572]],[[180.2,38.76],[180.23,0.72],[180.25,24.61384031],[180.27,24.74530312],[180.37,103.2]]]
["bitfinex","SOLUSD",1761177539200,[[180.19,1.73384031],[180.17,81.02609757],[180.16,102.9],[180.15,22.88],[180.13,38.76]],[[180.23,39.48],[180.26,7.28142596],[180.29,10.87647521],[180.3,13.86639829],[180.32,16.42419725]]]
["bitfinex","SOLUSD",1761177539399,[[180.2,1.73384031],[180.17,81.02609757],[180.16,102.9],[180.15,22.88],[180.13,38.76]],[[180.23,39.48],[180.26,7.28142596],[180.27,22.88],[180.29,10.87647521],[180.3,13.86639829]]]
["bitfinex","SOLUSD",1761177539902,[[180.22,1.73384031],[180.2,164.5],[180.18,29.81536124],[180.17,19.42609757],[180.16,38.78]],[[180.28,0.72],[180.3,4.45011423],[180.32,13.86428223],[180.36,27.92338197],[180.38,0.2]]]
["bitfinex","SOLUSD",1761177540102,[[180.22,63.33384031],[180.2,102.9],[180.19,38.8],[180.18,22.88],[180.17,19.42609757]],[[180.27,38.8],[180.28,1.73384031],[180.29,0.72],[180.3,4.45011423],[180.32,10.87647521]]]
["bitfinex","SOLUSD",1761177540296,[[180.22,63.33384031],[180.2,102.9],[180.19,38.8],[180.18,22.88],[180.17,19.42609757]],[[180.27,39.52],[180.28,1.73384031],[180.3,23.86220518],[180.32,10.87647521],[180.34,2.89720294]]]
["bitfinex","SOLUSD",1761177540493,[[180.22,63.33384031],[180.2,102.9],[180.19,38.8],[180.18,22.88],[180.17,19.42609757]],[[180.26,0.72],[180.27,38.8],[180.28,1.73384031],[180.3,46.74220518],[180.32,10.87647521]]]
["bitfinex","SOLUSD",1761177540797,[[180.22,63.33384031],[180.2,102.9],[180.19,38.8],[180.18,22.88],[180.17,19.42609757]],[[180.26,0.72],[180.27,38.8],[180.28,1.73384031],[180.3,42.29209095],[180.32,10.87647521]]]
["bitfinex","SOLUSD",1761177541004,[[180.23,5.54846584],[180.22,63.33384031],[180.21,13.87267165],[180.2,102.9],[180.19,38.8]],[[180.26,0.72],[180.27,38.8],[180.28,1.73384031],[180.29,5.54684914],[180.3,36.74577925]]]
["bitfinex","SOLUSD",1761177541310,[[180.21,67.14882194],[180.2,1.73384031],[180.19,52.67418925],[180.15,119.21324855],[180.08,27.76471922]],[[180.26,0.72],[180.27,38.8],[180.3,36.74577925]]]
["bitfinex","SOLUSD",1761177541311,[[180.21,67.14882194],[180.2,1.73384031],[180.19,52.67418925],[180.15,119.21324855],[180.08,27.76471922]],[[180.26,2.45384031],[180.27,44.34724547],[180.3,36.74577925],[180.4,34.65272483],[180.42,165.3]]]
["bitfinex","SOLUSD",1761177541614,[[180.21,61.6],[180.2,5.54937371],[180.19,13.87418925],[180.18,24.61384031],[180.16,38.82]],[[180.24,1.73384031],[180.26,6.267592],[180.27,38.8],[180.29,10.87647521],[180.3,36.74577925]]]
["bitfinex","SOLUSD",1761177541915,[[180.2,67.14937371],[180.19,13.87418925],[180.18,24.61384031],[180.16,38.82],[179.84,30.06]],[[180.23,38.82],[180.24,1.73384031],[180.25,0.72],[180.26,5.547592],[180.29,10.87647521]]]
["bitfinex","SOLUSD",1761177542104,[[180.2,67.14937371],[180.19,13.87418925],[180.18,24.61384031],[180.16,38.82],[179.84,30.06]],[[180.23,39.54],[180.26,5.547592],[180.29,10.87647521],[215.84,19.22589473],[215.89,0.27391376]]]
["bitfinex","SOLUSD",1761177542310,[[180.2,67.14937371],[180.19,15.60802956],[180.18,22.88],[180.16,38.82],[179.99,9.39164418]],[[180.22,0.72],[180.23,38.82],[180.25,1.73384031],[180.26,5.547592],[180.29,10.87647521]]]
["bitfinex","SOLUSD",1761177542495,[[180.2,67.14937371],[180.19,15.60802956],[180.18,22.88],[180.16,38.82],[180.13,27.75760382]],[[180.22,0.72],[180.23,38.82],[180.25,1.73384031],[180.26,5.547592],[180.29,10.87647521]]]
["bitfinex","SOLUSD",1761177542697,[[180.2,67.14937371],[180.19,15.60802956],[180.18,22.88],[180.16,38.82],[180.13,27.75760382]],[[180.22,0.72],[180.23,38.82],[180.25,1.73384031],[180.27,5.54749781],[180.29,10.87647521]]]
["bitfinex","SOLUSD",1761177543306,[[180.2,67.14937371],[180.19,15.60802956],[180.18,22.88],[180.16,38.82],[180.13,27.75760382]],[[180.22,0.72],[180.23,38.82],[180.25,1.73384031],[180.26,5.54755136],[180.29,10.87647521]]]
["bitfinex","SOLUSD",1761177544111,[[180.2,67.14937371],[180.19,15.60802956],[180.18,22.88],[180.16,38.82],[180.13,27.75760382]],[[180.22,0.72],[180.23,38.82],[180.25,7.28187153],[180.29,24.74370909],[180.3,22.88]]]
["bitfinex","SOLUSD",1761177544316,[[180.2,61.6],[180.19,5.54964769],[180.18,1.73384031],[180.16,13.87583246],[180.15,125.78]],[[180.22,0.72],[180.23,38.82],[180.24,1.73384031],[180.25,5.54803122],[180.27,22.88]]]
["bitfinex","SOLUSD",1761177544494,[[180.19,67.14964769],[180.17,1.73384031],[180.16,13.87583246],[180.15,22.88],[180.14,38.8]],[[180.22,0.72],[180.23,40.55384031],[180.24,5.5482782],[180.27,22.88],[180.29,12.61031552]]]
["bitfinex","SOLUSD",1761177544815,[[180.18,5.54985101],[180.17,63.33384031],[180.16,13.87583246],[180.15,22.88],[180.14,38.8]],[[180.22,0.72],[180.23,46.10239458],[180.26,24.74544069],[180.27,22.88],[180.29,12.61031552]]]
["bitfinex","SOLUSD",1761177545002,[[180.18,5.54985101],[180.17,61.6],[180.16,13.87583246],[180.15,1.73384031],[180.14,38.8]],[[180.21,1.73384031],[180.22,0.72],[180.23,44.36855427],[180.26,24.74544069],[180.27,22.88]]]
["bitfinex","SOLUSD",1761177545204,[[180.17,67.15026716],[180.16,13.87583246],[180.15,1.73384031],[180.14,22.88],[180.12,7.74151208]],[[180.21,1.73384031],[180.22,6.26877606],[180.23,38.82],[180.26,24.74544069],[180.27,22.88]]]
["bitfinex","SOLUSD",1761177545398,[[180.16,13.87583246],[180.15,1.73384031],[180.14,22.88],[180.13,27.75760382],[180.12,149.44151208]],[[180.2,0.72],[180.21,1.73384031],[180.22,5.54877606],[180.23,38.82],[180.26,24.74544069]]]
["bitfinex","SOLUSD",1761177545594,[[180.16,21.16029443],[180.14,22.88],[180.13,27.75760382],[180.12,149.44151208],[180.09,23.32262779]],[[180.2,0.72],[180.23,44.36848393],[180.26,24.74544069],[180.6,40.47087967],[181.25,108.9485879]]]
["bitfinex","SOLUSD",1761177545823,[[180.16,21.16029443],[180.14,22.88],[180.13,27.75760382],[180.12,149.44151208],[180.09,23.32262779]],[[180.2,0.72],[180.22,1.73384031],[180.23,38.82],[180.26,24.74544069],[180.29,1.73384031]]]
["bitfinex","SOLUSD",1761177546115,[[180.17,1.73384031],[180.16,19.42645412],[180.14,22.88],[180.13,27.75760382],[180.12,149.44151208]],[[180.2,0.72],[180.23,40.55384031],[180.24,5.54822589],[180.26,24.74544069],[180.29,6.93536124]]]
["bitfinex","SOLUSD",1761177546426,[[180.16,21.16029443],[180.14,22.88],[180.13,27.75760382],[180.12,149.44151208],[179.88,34.67565625]],[[180.2,0.72],[180.22,1.73384031],[180.23,44.36858127],[180.26,24.74544069],[180.29,6.93536124]]]
["bitfinex","SOLUSD",1761177546716,[[180.16,21.16029443],[180.14,22.88],[180.13,27.75760382],[180.12,149.44151208],[180.07,6.93536124]],[[180.2,0.72],[180.22,1.73384031],[180.23,44.36858127],[180.26,24.74544069],[180.29,6.93536124]]]
["bitfinex","SOLUSD",1761177547216,[[180.16,19.42645412],[180.15,1.73384031],[180.14,22.88],[180.13,27.75760382],[180.12,149.44151208]],[[180.2,0.72],[180.21,1.73384031],[180.23,44.36858127],[180.26,24.74544069],[180.29,6.93536124]]]
["bitfinex","SOLUSD",1761177547718,[[180.16,13.87583246],[180.15,7.28477009],[180.14,22.88],[180.13,27.75760382],[180.12,149.44151208]],[[180.2,0.72],[180.21,1.73384031],[180.23,44.36858127],[180.26,24.74544069],[180.29,6.93536124]]]
["bitfinex","SOLUSD",1761177548318,[[180.16,15.60967277],[180.15,5.55092978],[180.14,22.88],[180.13,27.75760382],[180.12,149.44151208]],[[180.2,0.72],[180.22,1.73384031],[180.23,44.36858127],[180.26,24.74544069],[180.29,6.93536124]]]
["bitfinex","SOLUSD",1761177548813,[[180.16,21.16029443],[180.14,22.88],[180.13,27.75760382],[180.12,149.44151208],[164.0,40.34253782]],[[180.2,0.72],[180.22,1.73384031],[180.23,44.36858127],[180.26,24.74544069],[180.29,6.93536124]]]
["bitfinex","SOLUSD",1761177549013,[[180.16,67.15062166],[180.15,1.73384031],[180.14,22.88],[180.13,13.87823012],[180.12,46.54151208]],[[180.2,0.72],[180.21,1.73384031],[180.23,38.82],[180.24,13.87073748],[180.26,10.87647521]]]
["bitfinex","SOLUSD",1761177549218,[[180.16,67.15062166],[180.14,24.61384031],[180.13,13.87823012],[180.12,38.8],[180.09,119.21324855]],[[180.2,2.45384031],[180.23,38.82],[180.24,13.87073748],[180.26,10.87647521],[180.58,40.47087967]]]
["bitfinex","SOLUSD",1761177549719,[[180.16,61.6],[180.13,15.61207043],[180.11,22.88],[180.09,158.01324855],[179.96,29.96]],[[180.19,2.45384031],[180.23,49.69647521],[180.24,36.75073748],[180.58,40.47087967],[180.86,74.70760318]]]
["bitfinex","SOLUSD",1761177549916,[[180.16,61.6],[180.15,5.55086359],[180.13,15.61207043],[180.11,22.88],[180.09,147.13677334]],[[180.18,38.8],[180.19,2.45384031],[180.2,5.54943328],[180.23,10.87647521],[180.24,36.75073748]]]
["bitfinex","SOLUSD",1761177550221,[[180.16,61.6],[180.15,5.55086359],[180.13,13.87823012],[180.12,1.73384031],[180.11,22.88]],[[180.18,41.25384031],[180.2,5.54943328],[180.23,10.87647521],[180.24,36.75073748],[180.95,305.14868922]]]
["bitfinex","SOLUSD",1761177550409,[[180.16,61.6],[180.15,5.55086359],[180.13,13.87823012],[180.12,1.73384031],[180.11,22.88]],[[180.17,0.68],[180.18,40.53384031],[180.2,5.54943328],[180.22,13.87194767],[180.23,10.87647521]]]
["bitfinex","SOLUSD",1761177550608,[[180.13,67.1515461],[180.11,1.73384031],[180.1,13.88044622],[180.06,13.97414262],[180.03,16.85879686]],[[180.17,2.41384031],[180.18,38.8],[180.2,5.54943328],[180.21,22.88],[180.22,13.87194767]]]
["bitfinex","SOLUSD",1761177550795,[[180.13,67.1515461],[180.1,15.61428653],[180.09,141.7],[180.06,11.07647521],[180.03,16.85879686]],[[180.16,2.41384031],[180.18,38.8],[180.2,5.54943328],[180.21,22.88],[180.22,13.87194767]]]
["bitfinex","SOLUSD",1761177550992,[[180.13,67.1515461],[180.1,15.61428653],[180.09,164.58],[180.06,11.07647521],[180.03,19.7570881]],[[180.16,2.41384031],[180.18,38.8],[180.19,5.54989267],[180.21,22.88],[180.22,13.87194767]]]
["bitfinex","SOLUSD",1761177551218,[[180.13,67.1515461],[180.11,1.73384031],[180.1,13.88044622],[180.09,164.58],[180.06,11.07647521]],[[180.18,38.8],[180.19,5.54989267],[180.21,22.88],[180.22,13.87194767]]]
["bitfinex","SOLUSD",1761177551219,[[180.13,67.1515461],[180.11,1.73384031],[180.1,13.88044622],[180.09,125.78],[180.07,38.8]],[[180.15,0.68],[180.18,38.8],[180.19,5.54989267],[180.21,22.88],[180.22,13.87194767]]]
["bitfinex","SOLUSD",1761177551520,[[180.14,1.73384031],[180.13,67.1515461],[180.09,125.78],[180.07,40.53384031],[180.05,13.17828542]],[[180.17,39.48],[180.2,1.73384031],[180.21,28.42915001],[180.25,13.87037809],[180.29,6.93536124]]]
["bitfinex","SOLUSD",1761177551715,[[180.14,1.73384031],[180.13,81.03041136],[180.09,125.78],[180.07,40.53384031],[180.05,13.17828542]],[[180.17,39.48],[180.2,1.73384031],[180.21,28.42915001],[180.24,13.87116316],[180.29,6.93536124]]]
["bitfinex","SOLUSD",1761177551921,[[180.14,1.73384031],[180.13,81.03041136],[180.09,125.78],[180.07,40.53384031],[180.05,13.17828542]],[[180.16,0.68],[180.17,38.8],[180.2,1.73384031],[180.21,28.42915001],[180.24,13.87116316]]]
["bitfinex","SOLUSD",1761177552298,[[180.14,1.73384031],[180.13,81.03041136],[180.1,38.8],[180.09,125.78],[180.07,1.73384031]],[[180.18,0.68],[180.2,1.73384031],[180.22,5.5488486],[180.24,13.87116316],[180.32,16.67]]]
["bitfinex","SOLUSD",1761177552516,[[180.15,1.73384031],[180.13,81.03041136],[180.1,38.8],[180.09,125.78],[180.07,1.73384031]],[[180.18,37.86],[180.21,1.73384031],[180.22,5.5488486],[180.23,33.75647521],[180.24,13.87116316]]]
["bitfinex","SOLUSD",1761177553022,[[180.16,5.55062166],[180.15,1.73384031],[180.13,75.47886526],[180.1,38.8],[180.09,125.78]],[[180.17,0.68],[180.18,37.18],[180.21,1.73384031],[180.22,5.5488486],[180.23,33.75647521]]]
["bitfinex","SOLUSD",1761177555828,[[180.16,7.28446197],[180.15,13.87720186],[180.13,61.6],[180.12,22.88],[180.1,38.8]],[[180.23,28.42848787],[180.27,13.86876164],[180.34,47.29276325],[181.1,99.61013758],[181.75,80.93323678]]]
["bitfinex","SOLUSD",1761177556019,[[180.17,1.73384031],[180.16,67.15062166],[180.13,102.9],[180.12,22.88],[180.11,27.75976197]],[[180.19,38.8],[180.22,0.68],[180.23,24.61384031],[180.25,10.87647521],[180.27,13.86876164]]]
["bitfinex","SOLUSD",1761177556326,[[180.17,63.33384031],[180.16,19.42717583],[180.13,102.9],[180.12,22.88],[180.11,27.75976197]],[[180.19,38.8],[180.22,0.68],[180.23,24.61384031],[180.25,10.87647521],[180.27,13.86876164]]]
["bitfinex","SOLUSD",1761177556525,[[180.17,63.33384031],[180.16,19.42717583],[180.13,102.9],[180.12,22.88],[180.11,27.75976197]],[[180.19,39.48],[180.23,24.61384031],[180.25,10.87647521],[180.27,13.86876164],[215.89,0.27391376]]]
["bitfinex","SOLUSD",1761177556823,[[180.17,61.6],[180.16,21.16101614],[180.13,102.9],[180.12,22.88],[180.11,27.75976197]],[[180.19,39.48],[180.22,1.73384031],[180.23,22.88],[180.25,10.87647521],[180.27,13.86876164]]]
["bitfinex","SOLUSD",1761177557422,[[180.18,5.55000555],[180.17,63.33384031],[180.16,13.87655417],[180.13,102.9],[180.12,22.88]],[[180.19,38.8],[180.21,0.68],[180.23,30.16240172],[180.25,10.87647521],[180.27,13.86876164]]]
["bitfinex","SOLUSD",1761177557720,[[180.18,5.55000555],[180.17,63.33384031],[180.16,13.87655417],[180.13,141.68],[180.12,22.88]],[[180.19,38.8],[180.21,0.68],[180.23,30.16240172],[180.25,10.87647521],[180.27,13.86876164]]]
["bitfinex","SOLUSD",1761177558524,[[180.18,5.55000555],[180.17,63.33384031],[180.16,13.87655417],[180.13,141.68],[180.12,22.88]],[[180.19,38.8],[180.2,0.68],[180.23,30.16240172],[180.25,10.87647521],[180.27,13.86876164]]]
["bitfinex","SOLUSD",1761177558834,[[180.18,7.28384586],[180.17,61.6],[180.16,13.87655417],[180.13,141.68],[180.12,22.88]],[[180.19,38.8],[180.2,0.68],[180.23,22.88],[180.24,7.28204622],[180.25,10.87647521]]]
["bitfinex","SOLUSD",1761177559123,[[180.18,67.15000555],[180.16,13.87655417],[180.13,141.68],[180.12,22.88],[179.85,21.6707344]],[[180.21,0.68],[180.25,5.54788838],[180.34,2.89720294],[180.36,16.87],[180.4,34.65272483]]]
["bitfinex","SOLUSD",1761177559326,[[180.18,68.88384586],[180.16,13.87655417],[180.13,141.68],[180.12,22.88],[180.05,13.17828542]],[[180.21,0.68],[180.22,38.78],[180.24,1.73384031],[180.25,28.42788838],[180.27,24.74523685]]]
["bitfinex","SOLUSD",1761177559534,[[180.18,67.15000555],[180.16,13.87655417],[180.13,141.68],[180.12,22.88],[180.07,20.80412288]],[[180.21,0.68],[180.22,38.78],[180.24,1.73384031],[180.25,28.42788838],[180.27,24.74523685]]]
["bitfinex","SOLUSD",1761177559726,[[180.18,68.88384586],[180.16,13.87655417],[180.13,141.68],[180.12,22.88],[180.07,20.80412288]],[[180.21,0.68],[180.22,38.78],[180.25,28.42788838],[180.27,24.74523685],[215.84,19.22589473]]]
["bitfinex","SOLUSD",1761177560025,[[180.18,67.15000555],[180.17,1.73384031],[180.16,13.87655417],[180.13,141.68],[180.12,22.88]],[[180.21,0.68],[180.22,38.78],[180.23,1.73384031],[180.25,28.42788838],[180.27,24.74523685]]]
["bitfinex","SOLUSD",1761177561333,[[180.18,68.88384586],[180.16,13.87655417],[180.13,141.68],[180.12,22.88],[179.91,15.40766742]],[[180.21,0.68],[180.22,38.78],[180.24,1.73384031],[180.25,28.42788838],[180.27,24.74523685]]]
["bitfinex","SOLUSD",1761177562235,[[180.18,68.88384586],[180.16,116.77655417],[180.13,38.78],[180.12,22.88],[179.91,15.40766742]],[[180.21,0.68],[180.22,38.78],[180.24,1.73384031],[180.25,28.42788838],[180.27,24.74523685]]]
["bitfinex","SOLUSD",1761177562730,[[180.18,68.88384586],[180.16,116.77655417],[180.13,38.78],[180.12,22.88],[180.1,24.40864172]],[[180.21,0.68],[180.22,38.78],[180.24,1.73384031],[180.25,28.42788838],[180.27,24.74523685]]]
["bitfinex","SOLUSD",1761177562928,[[180.18,68.88384586],[180.16,116.77655417],[180.13,38.78],[180.12,22.88],[180.11,33.19653531]],[[180.21,0.68],[180.22,38.78],[180.24,1.73384031],[180.25,28.42788838],[180.27,24.74523685]]]
["bitfinex","SOLUSD",1761177564728,[[180.18,69.8608278],[180.16,116.77655417],[180.13,38.78],[180.12,22.88],[180.11,33.19653531]],[[180.21,0.68],[180.22,38.78],[180.24,2.71082225],[180.25,28.42788838],[180.27,24.74523685]]]
["bitfinex","SOLUSD",1761177565038,[[180.18,69.8608278],[180.16,116.77655417],[180.15,38.76],[180.12,22.88],[180.11,33.19653531]],[[180.21,0.68],[180.22,38.78],[180.24,2.71082225],[180.25,28.42788838],[180.27,24.74523685]]]
["bitfinex","SOLUSD",1761177565839,[[180.18,67.15000555],[180.17,2.71082225],[180.16,116.77655417],[180.15,38.76],[180.12,22.88]],[[180.21,0.68],[180.22,38.76],[180.23,2.71082225],[180.24,5.54825966],[180.25,22.88]]]
["bitfinex","SOLUSD",1761177567040,[[180.18,67.15000555],[180.17,2.71082225],[180.16,116.77655417],[180.15,38.76],[180.12,22.88]],[[180.21,0.68],[180.22,38.76],[180.24,8.25908191],[180.25,22.88],[180.37,103.2]]]
["bitfinex","SOLUSD",1761177567338,[[180.18,67.15000555],[180.17,2.71082225],[180.16,116.77655417],[180.15,38.76],[180.12,22.88]],[[180.21,0.68],[180.22,38.76],[180.24,8.25908191],[180.25,22.88],[180.36,33.53712964]]]
["bitfinex","SOLUSD",1761177567720,[[180.18,67.15000555],[180.17,2.71082225],[180.16,116.77655417],[180.15,38.76],[180.12,22.88]],[[180.21,0.68],[180.22,38.76],[180.24,5.54825966],[180.25,22.88],[180.36,33.53712964]]]
["bitfinex","SOLUSD",1761177568037,[[180.18,67.15000555],[180.17,2.71082225],[180.16,116.77655417],[180.15,38.76],[180.12,22.88]],[[180.21,0.68],[180.22,38.76],[180.24,8.25908191],[180.25,22.88],[180.29,2.71082225]]]
["bitfinex","SOLUSD",1761177569438,[[180.18,67.15000555],[180.16,116.77655417],[180.15,38.76],[180.12,22.88],[163.95,29.81404959]],[[180.21,0.68],[180.22,38.76],[180.23,8.25935011],[180.25,22.88],[180.26,13.86957217]]]
["bitfinex","SOLUSD",1761177569628,[[180.18,67.15000555],[180.16,119.48737642],[180.15,38.76],[180.12,22.88],[180.1,7.74151208]],[[180.21,0.68],[180.22,41.47082225],[180.23,5.54852786],[180.25,22.88],[180.26,13.86957217]]]
["bitfinex","SOLUSD",1761177570318,[[180.18,67.15000555],[180.16,119.48737642],[180.13,38.72],[180.12,22.88],[180.1,7.74151208]],[[180.21,0.68],[180.22,2.71082225],[180.23,5.54852786],[180.25,22.88],[180.26,13.86957217]]]
["bitfinex","SOLUSD",1761177570526,[[180.18,67.15000555],[180.16,119.48737642],[180.13,38.72],[180.12,22.88],[180.1,7.74151208]],[[180.21,39.4],[180.22,2.71082225],[180.23,5.54852786],[180.25,22.88],[180.26,13.86957217]]]
["bitfinex","SOLUSD",1761177570726,[[180.18,67.15000555],[180.16,119.48737642],[180.13,38.72],[180.12,22.88],[180.1,7.74151208]],[[180.2,0.71],[180.21,38.72],[180.22,2.71082225],[180.23,5.54852786],[180.25,22.88]]]
["bitfinex","SOLUSD",1761177571339,[[180.18,67.15000555],[180.16,116.77655417],[180.15,2.71082225],[180.13,38.72],[180.12,22.88]],[[180.2,0.71],[180.21,41.43082225],[180.23,5.54852786],[180.25,22.88],[215.44,5.0]]]
["bitfinex","SOLUSD",1761177572732,[[180.18,67.15000555],[180.16,119.48737642],[180.13,38.72],[180.12,22.88],[164.0,40.34253782]],[[180.2,0.71],[180.21,38.72],[180.22,2.71082225],[180.23,5.54852786],[180.25,22.88]]]
["bitfinex","SOLUSD",1761177572933,[[180.18,67.15000555],[180.16,119.48737642],[180.13,38.72],[180.12,22.88],[180.09,27.54545701]],[[180.2,0.71],[180.21,38.72],[180.22,2.71082225],[180.23,5.54852786],[180.25,22.88]]]
["bitfinex","SOLUSD",1761177574127,[[180.18,67.15000555],[180.16,16.58737642],[180.13,141.62],[180.12,22.88],[180.09,27.54545701]],[[180.2,0.71],[180.21,38.72],[180.22,2.71082225],[180.23,5.54852786],[180.25,22.88]]]
["bitfinex","SOLUSD",1761177574343,[[180.18,67.15000555],[180.16,16.58737642],[180.13,141.62],[180.12,22.88],[180.09,27.54545701]],[[180.2,39.43],[180.22,2.71082225],[180.23,5.54852786],[180.25,22.88],[215.44,5.0]]]
["bitfinex","SOLUSD",1761177574641,[[180.18,67.15000555],[180.17,2.71082225],[180.16,13.87655417],[180.13,141.62],[180.12,22.88]],[[180.2,39.43],[180.24,5.54822776],[180.25,22.88],[215.44,5.0],[215.84,19.22589473]]]
["bitfinex","SOLUSD",1761177574841,[[180.18,67.15000555],[180.17,2.71082225],[180.16,13.87655417],[180.13,141.62],[180.12,22.88]],[[180.2,38.72],[180.22,0.71],[180.24,8.25905001],[180.25,22.88],[215.44,5.0]]]
["bitfinex","SOLUSD",1761177575037,[[180.18,69.8608278],[180.16,13.87655417],[180.13,141.62],[180.12,22.88],[180.09,10.87647521]],[[180.2,38.72],[180.22,0.71],[180.24,8.25905001],[180.25,22.88],[180.35,62.89020548]]]
["bitfinex","SOLUSD",1761177575346,[[180.18,83.73584167],[180.13,141.62],[180.12,22.88],[180.1,24.40956775],[180.09,10.87647521]],[[180.22,0.71],[180.25,22.88],[180.26,5.54770093],[180.29,13.86712305],[180.35,62.89020548]]]
["bitfinex","SOLUSD",1761177575548,[[180.18,83.73584167],[180.12,22.88],[180.1,24.40956775],[180.09,10.87647521]],[[180.22,0.71],[180.25,22.88],[180.26,5.54770093],[180.29,13.86712305],[180.35,62.89020548]]]
["bitfinex","SOLUSD",1761177575549,[[180.2,2.71082225],[180.18,103.90501942],[180.16,102.9],[180.15,38.7],[180.14,27.75512979]],[[180.24,39.41],[180.27,2.71082225],[180.28,10.87647521],[180.3,5.5463117],[180.32,13.86498366]]]
["bitfinex","SOLUSD",1761177575751,[[180.2,64.31082225],[180.18,42.30501942],[180.16,102.9],[180.15,38.7],[180.14,27.75512979]],[[180.24,39.41],[180.27,2.71082225],[180.28,10.87647521],[180.3,28.4263117],[180.32,13.86498366]]]
["bitfinex","SOLUSD",1761177576051,[[180.2,61.6],[180.18,42.30501942],[180.16,102.9],[180.15,38.7],[180.14,27.75512979]],[[180.23,0.71],[180.24,38.7],[180.27,2.71082225],[180.28,10.87647521],[180.3,28.4263117]]]
["bitfinex","SOLUSD",1761177576235,[[180.2,64.31082225],[180.18,42.30501942],[180.16,102.9],[180.15,38.7],[180.14,27.75512979]],[[180.23,0.71],[180.24,38.7],[180.26,2.71082225],[180.28,10.87647521],[180.3,28.4263117]]]
["bitfinex","SOLUSD",1761177577234,[[180.21,5.54908162],[180.2,64.31082225],[180.19,13.87353025],[180.18,22.88],[180.16,102.9]],[[180.23,0.71],[180.24,38.7],[180.26,2.71082225],[180.28,16.42368914],[180.3,36.74577925]]]
["bitfinex","SOLUSD",1761177577652,[[180.21,8.25990387],[180.2,61.6],[180.19,13.87353025],[180.18,22.88],[180.17,38.7]],[[180.24,38.7],[180.25,0.71],[180.27,2.71082225],[180.28,16.42368914],[180.3,36.74577925]]]
["bitfinex","SOLUSD",1761177577847,[[180.21,8.25990387],[180.2,61.6],[180.19,13.87353025],[180.18,22.88],[180.17,38.7]],[[180.24,39.41],[180.27,2.71082225],[180.28,16.42368914],[180.3,36.74577925],[180.9,74.70760318]]]
["bitfinex","SOLUSD",1761177579030,[[180.21,8.25990387],[180.2,61.6],[180.19,13.87353025],[180.18,22.88],[180.17,38.7]],[[180.24,39.41],[180.27,2.71082225],[180.28,16.42368914],[180.3,36.74577925],[180.7,49.80506879]]]
["bitfinex","SOLUSD",1761177579248,[[180.21,5.54908162],[180.2,64.31082225],[180.19,13.87353025],[180.18,22.88],[180.17,38.7]],[[180.24,39.41],[180.26,2.71082225],[180.28,16.42368914],[180.3,36.74577925],[180.38,0.2]]]
["bitfinex","SOLUSD",1761177579451,[[180.21,5.54908162],[180.2,61.6],[180.19,13.87353025],[180.18,25.59082225],[180.17,38.7]],[[180.23,0.71],[180.24,38.7],[180.25,2.71082225],[180.28,10.87647521],[180.3,36.74577925]]]
["bitfinex","SOLUSD",1761177579939,[[180.21,67.14908162],[180.19,13.87353025],[180.18,25.59082225],[180.17,141.6],[179.81,55.6131391]],[[180.23,0.71],[180.24,38.7],[180.25,2.71082225],[180.28,10.87647521],[180.3,36.74577925]]]
["bitfinex","SOLUSD",1761177580352,[[180.21,67.14908162],[180.19,13.87353025],[180.18,25.59082225],[180.17,102.9],[179.98,0.1]],[[180.23,0.71],[180.25,2.71082225],[180.27,5.5473085],[180.28,10.87647521],[180.3,36.74577925]]]
["bitfinex","SOLUSD",1761177582953,[[180.21,67.14908162],[180.19,16.5843525],[180.18,22.88],[180.17,102.9],[179.98,0.1]],[[180.23,0.71],[180.25,2.71082225],[180.27,5.5473085],[180.28,10.87647521],[180.3,36.74577925]]]
["bitfinex","SOLUSD",1761177583157,[[180.21,67.14908162],[180.2,2.71082225],[180.19,13.87353025],[180.18,22.88],[180.17,102.9]],[[180.23,0.71],[180.26,2.71082225],[180.27,5.5473085],[180.28,10.87647521],[180.3,36.74577925]]]
["bitfinex","SOLUSD",1761177583453,[[180.21,67.14908162],[180.19,16.5843525],[180.18,22.88],[180.17,102.9],[163.78,30.07575758]],[[180.23,0.71],[180.25,2.71082225],[180.27,5.5473085],[180.28,10.87647521],[180.3,36.74577925]]]
["bitfinex","SOLUSD",1761177583932,[[180.21,67.14908162],[180.19,16.5843525],[180.18,22.88],[180.17,102.9],[180.12,10.87647521]],[[180.23,0.71],[180.25,2.71082225],[180.27,5.5473085],[180.28,10.87647521],[180.3,36.74577925]]]
["bitfinex","SOLUSD",1761177584257,[[180.21,67.14908162],[180.19,16.5843525],[180.18,22.88],[180.17,102.9],[180.12,16.42378371]],[[180.23,0.71],[180.25,2.71082225],[180.27,5.5473085],[180.28,10.87647521],[180.3,36.74577925]]]
["bitfinex","SOLUSD",1761177585060,[[180.21,67.14908162],[180.19,13.87353025],[180.18,22.88],[180.17,102.9],[180.12,16.42378371]],[[180.23,0.71],[180.27,5.5473085],[180.28,10.87647521],[180.3,36.74577925],[180.4,0.1]]]
["bitfinex","SOLUSD",1761177585356,[[180.19,13.87353025],[180.18,22.88],[180.17,102.9],[180.12,16.42378371]],[[180.23,0.71],[180.27,5.5473085],[180.28,10.87647521],[180.3,36.74577925],[180.4,0.1]]]
["bitfinex","SOLUSD",1761177585357,[[180.12,5.5473085],[180.11,12.44615258],[180.04,9.39164418],[179.99,16.87],[179.84,45.1]],[[180.23,0.71],[180.35,16.24020548],[180.4,0.1],[216.8,0.2364],[216.91,19.22589473]]]
["bitfinex","SOLUSD",1761177585556,[[180.13,7.74151208],[180.12,10.98408184],[180.11,7.00937924],[180.04,9.39164418],[179.99,16.87]],[[180.23,0.71],[180.35,16.24020548],[180.4,0.1],[216.8,0.2364],[216.91,19.22589473]]]
["bitfinex","SOLUSD",1761177585857,[[180.13,7.74151208],[180.12,10.98408184],[180.11,7.00937924],[180.04,9.39164418],[180.02,7.49145797]],[[180.23,0.71],[180.32,2.89759581],[180.35,16.24020548],[180.4,0.1],[180.91,74.70760318]]]
["bitfinex","SOLUSD",1761177587752,[[180.13,7.74151208],[180.12,10.98408184],[180.11,7.00937924],[180.04,9.39164418],[180.02,7.49145797]],[[180.23,0.71],[180.32,2.89759581],[180.35,16.24020548],[180.4,0.1],[180.9,74.70760318]]]
["bitfinex","SOLUSD",1761177589561,[[180.13,7.74151208],[180.12,10.98408184],[180.11,7.00937924],[180.04,0.2],[180.03,28.94873228]],[[180.23,0.71],[180.32,2.89759581],[180.35,32.91020548],[180.37,33.32],[180.38,0.2]]]
["bitfinex","SOLUSD",1761177589747,[[180.13,7.74151208],[180.12,5.43677334],[180.11,7.00937924],[180.04,0.2],[180.03,19.7570881]],[[180.23,0.71],[180.32,2.89759581],[180.35,32.91020548],[180.37,33.32],[180.38,0.2]]]
["bitfinex","SOLUSD",1761177590053,[[180.13,7.74151208],[180.12,5.43677334],[180.11,7.00937924],[180.09,4.43968035],[180.04,0.2]],[[180.23,0.71],[180.32,2.89759581],[180.35,32.91020548],[180.38,0.2],[180.6,40.47087967]]]
["bitfinex","SOLUSD",1761177590252,[[180.13,7.74151208],[180.12,5.43677334],[180.11,7.00937924],[180.09,4.43968035],[180.04,0.2]],[[180.23,0.71],[180.32,2.89759581],[180.35,32.91020548],[180.38,0.2],[180.42,0.1]]]
["bitfinex","SOLUSD",1761177590453,[[180.13,7.74151208],[180.12,5.43677334],[180.11,7.00937924],[180.09,4.43968035],[180.04,0.2]],[[180.23,0.71],[180.32,2.89759581],[180.35,37.34988583],[180.37,33.32],[180.38,0.2]]]
["bitfinex","SOLUSD",1761177590655,[[180.13,7.74151208],[180.12,5.43677334],[180.11,7.00937924],[180.09,4.43968035],[180.04,0.2]],[[180.23,0.71],[180.32,2.89759581],[180.35,32.91020548],[180.37,33.32],[180.38,0.2]]]
["bitfinex","SOLUSD",1761177590839,[[180.13,7.74151208],[180.12,5.43677334],[180.09,4.43968035],[180.07,7.00937924],[180.04,0.2]],[[180.23,0.71],[180.32,2.89759581],[180.35,32.91020548],[180.37,33.32],[180.38,0.2]]]
["bitfinex","SOLUSD",1761177591040,[[180.13,7.74151208],[180.12,5.43677334],[180.09,4.43968035],[180.07,7.00937924],[180.04,0.2]],[[180.23,0.71],[180.32,2.89759581],[180.34,4.43968035],[180.35,32.91020548],[180.37,33.32]]]
["bitfinex","SOLUSD",1761177592059,[[180.13,7.74151208],[180.12,5.43677334],[180.09,4.43968035],[180.07,7.00937924],[180.04,0.2]],[[180.23,0.71],[180.32,2.89759581],[180.35,32.91020548],[180.37,33.32],[180.87,0.20249816]]]
["bitfinex","SOLUSD",1761177592358,[[180.13,7.74151208],[180.12,5.43677334],[180.09,4.43968035],[180.07,7.00937924],[180.04,0.2]],[[180.23,0.71],[180.32,2.89759581],[180.35,37.34988583],[180.37,33.32],[180.87,0.20249816]]]
["bitfinex","SOLUSD",1761177593955,[[180.13,7.74151208],[180.12,5.43677334],[180.09,4.43968035],[180.07,7.00937924],[180.04,0.2]],[[180.23,0.71],[180.3,16.67],[180.32,2.89759581],[180.35,20.67988583],[180.37,33.32]]]
["bitfinex","SOLUSD",1761177594162,[[180.13,7.74151208],[180.12,5.43677334],[180.09,4.43968035],[180.07,7.00937924],[180.04,0.2]],[[180.23,0.71],[180.32,2.89759581],[180.35,37.34988583],[180.37,33.32],[182.01,89.00394991]]]
["bitfinex","SOLUSD",1761177595762,[[180.13,7.74151208],[180.12,5.43677334],[180.07,7.00937924],[180.04,0.2],[179.97,28.99613394]],[[180.23,0.71],[180.32,2.89759581],[180.35,37.34988583],[180.37,33.32],[182.01,89.00394991]]]
["bitfinex","SOLUSD",1761177595939,[[180.13,7.74151208],[180.12,5.43677334],[180.07,7.00937924],[180.04,0.2],[179.97,28.99613394]],[[180.23,0.71],[180.32,2.89759581],[180.35,37.34988583],[180.37,33.32],[180.99,102.41703427]]]
["bitfinex","SOLUSD",1761177596138,[[180.13,7.74151208],[180.12,5.43677334],[180.09,4.43968035],[180.07,7.00937924],[180.04,0.2]],[[180.23,0.71],[180.32,2.89759581],[180.35,37.34988583],[180.37,33.32],[180.99,102.41703427]]]
["bitfinex","SOLUSD",1761177596860,[[180.13,7.74151208],[180.12,5.43677334],[180.09,4.43968035],[180.07,7.00937924],[180.04,0.2]],[[180.23,0.71],[180.32,2.89759581],[180.35,37.34988583],[180.37,33.32],[180.67,49.80506879]]]
["bitfinex","SOLUSD",1761177597254,[[180.13,7.74151208],[180.12,5.43677334],[180.09,4.43968035],[180.07,7.00937924],[180.04,0.2]],[[180.23,0.71],[180.32,2.89759581],[180.35,37.34988583],[180.37,33.32],[180.59,40.47087967]]]
["bitfinex","SOLUSD",1761177597564,[[180.13,7.74151208],[180.12,5.43677334],[180.09,4.43968035],[180.07,7.00937924],[180.04,0.2]],[[180.23,0.71],[180.32,2.89759581],[180.35,32.91020548],[180.37,33.32],[180.59,40.47087967]]]
["bitfinex","SOLUSD",1761177597739,[[180.13,7.74151208],[180.12,5.43677334],[180.09,4.43968035],[180.07,7.00937924],[180.04,0.2]],[[180.23,0.71],[180.32,2.89759581],[180.34,4.43968035],[180.35,32.91020548],[180.37,33.32]]]
["bitfinex","SOLUSD",1761177597939,[[180.13,7.74151208],[180.12,5.43677334],[180.09,4.43968035],[180.07,7.00937924],[180.04,0.2]],[[180.23,0.71],[180.32,2.89759581],[180.35,32.91020548],[180.37,33.32],[180.98,87.15887038]]]
["bitfinex","SOLUSD",1761177598258,[[180.12,5.43677334],[180.1,7.74151208],[180.09,4.43968035],[180.07,7.00937924],[180.04,0.2]],[[180.23,0.71],[180.32,2.89759581],[180.35,37.34988583],[180.37,33.32],[180.98,87.15887038]]]
["bitfinex","SOLUSD",1761177598459,[[180.1,7.74151208],[180.09,4.43968035],[180.07,7.00937924],[180.04,0.2],[162.22,6.2847749]],[[180.23,0.71],[180.32,2.89759581],[180.35,37.34988583],[180.37,33.32],[180.98,87.15887038]]]
["bitfinex","SOLUSD",1761177598656,[[180.1,13.17828542],[180.09,4.43968035],[180.07,7.00937924],[180.04,0.2],[162.22,6.2847749]],[[180.23,0.71],[180.32,2.89759581],[180.35,37.34988583],[180.37,33.32],[180.98,87.15887038]]]
["bitfinex","SOLUSD",1761177598961,[[180.1,13.17828542],[180.09,4.43968035],[180.07,7.00937924],[180.04,0.2],[162.22,6.2847749]],[[180.23,0.71],[180.32,2.89759581],[180.35,37.34988583],[180.37,33.32],[180.77,62.25633598]]]
["bitfinex","SOLUSD",1761177599143,[[180.1,13.17828542],[180.09,4.43968035],[180.07,7.00937924],[180.04,0.2],[179.64,49.30453577]],[[180.23,0.71],[180.32,2.89759581],[180.35,37.34988583],[180.37,33.32],[180.77,62.25633598]]]
["bitfinex","SOLUSD",1761177599346,[[180.11,5.43677334],[180.1,7.74151208],[180.09,4.43968035],[180.07,7.00937924],[180.04,0.2]],[[180.23,0.71],[180.32,2.89759581],[180.35,37.34988583],[180.37,33.32],[180.77,62.25633598]]]
["bitfinex","SOLUSD",1761177599857,[[180.11,5.43677334],[180.07,7.00937924],[180.04,0.2],[162.22,6.2847749],[162.05,53.58649089]],[[180.23,0.71],[180.32,2.89759581],[180.35,20.67988583],[180.37,33.32],[180.77,62.25633598]]]