{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":317025,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1761004801062,[[190.05,0.66],[190.02,15.81986447],[189.94,0.52648204],[189.93,20.74101256],[189.9,0.1]],[[190.13,0.67],[190.14,31.5424009],[190.15,1.58097984],[190.16,5.88776537],[190.21,0.2]]]
["bitfinex","SOLUSD",1761004801260,[[190.05,0.66],[190.03,0.5262327],[190.02,15.81986447],[189.93,20.74101256],[189.9,0.1]],[[190.13,0.67],[190.14,31.5424009],[190.15,1.58097984],[190.16,5.88776537],[190.21,0.2]]]
["bitfinex","SOLUSD",1761004801462,[[190.05,0.66],[190.03,0.5262327],[189.93,20.74101256],[189.9,0.1],[162.05,20.89365342]],[[190.13,0.67],[190.14,31.5424009],[190.15,1.58097984],[190.16,5.88776537],[190.18,10.87647521]]]
["bitfinex","SOLUSD",1761004801664,[[190.05,0.66],[190.02,15.81986447],[190.01,10.87647521],[189.94,0.52648204],[189.93,20.74101256]],[[190.13,0.67],[190.14,15.72253643],[190.15,1.58097984],[190.16,5.88776537],[190.18,10.87647521]]]
["bitfinex","SOLUSD",1761004801860,[[190.05,0.66],[190.03,0.5262327],[190.02,15.81986447],[190.01,10.87647521],[189.96,1.99999999]],[[190.13,0.67],[190.14,15.72253643],[190.15,1.58097984],[190.16,5.88776537],[190.18,10.87647521]]]
["bitfinex","SOLUSD",1761004802170,[[190.05,0.66],[190.03,0.5262327],[190.01,10.87647521],[189.95,1.99999999],[189.93,4.92101256]],[[190.13,16.49069874],[190.14,15.72253643],[190.15,1.58097984],[190.16,5.88776537],[190.18,10.87647521]]]
["bitfinex","SOLUSD",1761004802546,[[190.05,0.66],[190.03,0.5262327],[190.01,26.59901164],[189.95,1.99999999],[189.93,4.92101256]],[[190.12,0.67],[190.14,15.72253643],[190.15,1.58097984],[190.16,5.88776537],[190.18,10.87647521]]]
["bitfinex","SOLUSD",1761004802747,[[190.05,0.66],[190.03,0.5262327],[190.01,26.59901164],[189.96,1.99999999],[189.93,4.92101256]],[[190.12,0.67],[190.14,15.72253643],[190.15,1.58097984],[190.16,5.88776537],[190.18,10.87647521]]]
["bitfinex","SOLUSD",1761004803065,[[190.05,0.66],[190.03,0.5262327],[190.01,26.59901164],[189.96,1.99999999],[189.93,4.92101256]],[[190.12,0.67],[190.13,10.87647521],[190.14,15.72253643],[190.15,1.58097984],[190.16,5.88776537]]]
["bitfinex","SOLUSD",1761004803569,[[190.05,0.66],[190.03,0.5262327],[190.01,10.87647521],[189.96,1.99999999],[189.93,4.92101256]],[[190.12,0.67],[190.13,10.87647521],[190.14,15.72253643],[190.15,1.58097984],[190.16,5.88776537]]]
["bitfinex","SOLUSD",1761004803771,[[190.05,0.66],[190.03,0.5262327],[190.02,15.72253643],[190.01,10.87647521],[189.96,1.99999999]],[[190.12,0.67],[190.13,10.87647521],[190.14,15.72253643],[190.15,1.58097984],[190.16,5.88776537]]]
["bitfinex","SOLUSD",1761004804558,[[190.05,0.66],[190.03,0.5262327],[190.02,15.72253643],[190.01,10.87647521],[189.94,1.99999999]],[[190.12,0.67],[190.13,10.87647521],[190.14,15.72253643],[190.15,1.58097984],[190.16,5.88776537]]]
["bitfinex","SOLUSD",1761004805173,[[190.05,0.66],[190.03,0.5262327],[190.02,15.72253643],[190.01,10.87647521],[189.95,1.99999999]],[[190.12,0.67],[190.13,10.87647521],[190.14,15.72253643],[190.15,1.58097984],[190.16,5.88776537]]]
["bitfinex","SOLUSD",1761004805367,[[190.05,50.36],[190.03,0.5262327],[190.02,15.72253643],[190.01,10.87647521],[189.95,104.59999999]],[[190.12,0.67],[190.13,10.87647521],[190.14,15.72253643],[190.15,1.58097984],[190.16,5.88776537]]]
["bitfinex","SOLUSD",1761004805861,[[190.05,50.36],[190.03,0.5262327],[190.02,15.72253643],[190.01,10.87647521],[189.95,104.59999999]],[[190.12,0.67],[190.13,10.87647521],[190.15,1.58097984],[190.16,5.88776537],[213.75,2.50005]]]
["bitfinex","SOLUSD",1761004806060,[[190.05,49.7],[190.03,1.1862327],[190.02,15.72253643],[189.95,102.6],[189.93,6.92101255]],[[190.12,0.67],[190.13,10.87647521],[190.15,12.45745505],[190.16,5.88776537],[190.19,1.99999999]]]
["bitfinex","SOLUSD",1761004806265,[[189.96,0.52642661],[189.95,49.7],[189.93,107.52101256],[189.92,1.99999999],[189.79,33.713]],[[190.12,0.67],[190.15,12.45745505],[190.16,5.88776537],[190.19,1.99999999]]]
["bitfinex","SOLUSD",1761004806266,[[189.96,0.52642661],[189.95,49.7],[189.93,107.52101256],[189.92,1.99999999],[189.79,33.713]],[[190.11,10.87647521],[190.12,0.67],[190.15,10.87647521],[190.16,5.88776537],[190.17,101.9]]]
["bitfinex","SOLUSD",1761004806441,[[189.96,0.52642661],[189.93,107.52101256],[189.79,33.713]],[[190.11,10.87647521],[190.12,0.67],[190.15,10.87647521],[190.16,5.88776537],[190.17,101.9]]]
["bitfinex","SOLUSD",1761004806442,[[190.0,0.66],[189.96,61.10290182],[189.93,102.6],[189.9,2.09999999],[189.86,40.94361215]],[[190.11,29.02169563],[190.12,0.67],[190.16,75.2],[190.17,178.89999999],[190.2,4.59640785]]]
["bitfinex","SOLUSD",1761004806643,[[190.0,50.36],[189.96,11.40290182],[189.93,102.6],[189.9,2.09999999],[189.88,4.92101256]],[[190.1,0.67],[190.11,29.02169563],[190.16,75.2],[190.17,178.89999999],[190.2,4.59640785]]]
["bitfinex","SOLUSD",1761004806859,[[190.01,0.66],[190.0,49.7],[189.96,11.40290182],[189.93,102.6],[189.9,2.09999999]],[[190.1,6.35776537],[190.11,10.87647521],[190.16,75.2],[190.17,178.89999999],[190.2,4.59640785]]]
["bitfinex","SOLUSD",1761004807062,[[190.01,0.66],[190.0,49.7],[189.98,12.45745505],[189.96,11.40290182],[189.93,102.6]],[[190.1,22.18263679],[190.11,10.87647521],[190.16,75.2],[190.17,178.89999999],[190.2,4.59640785]]]
["bitfinex","SOLUSD",1761004807279,[[190.01,0.66],[190.0,49.7],[189.98,12.45745505],[189.96,11.40290182],[189.93,102.6]],[[190.09,0.67],[190.1,21.51263679],[190.11,10.87647521],[190.16,75.2],[190.17,178.89999999]]]
["bitfinex","SOLUSD",1761004807648,[[190.01,0.66],[190.0,54.96300634],[189.98,12.45745505],[189.96,11.40290182],[189.93,102.6]],[[190.09,0.67],[190.1,21.51263679],[190.11,10.87647521],[190.15,16.08027767],[190.16,75.2]]]
["bitfinex","SOLUSD",1761004807965,[[190.01,0.66],[190.0,54.96310368],[189.97,13.15934135],[189.96,11.40290182],[189.94,26.32309708]],[[190.08,5.26094276],[190.09,6.35776537],[190.11,10.87647521],[190.15,166.08027767],[190.16,2.19999999]]]
["bitfinex","SOLUSD",1761004808164,[[190.01,0.66],[190.0,54.96310368],[189.97,28.98588245],[189.96,11.40290182],[189.94,26.32309708]],[[190.08,21.08748386],[190.09,6.35776537],[190.11,10.87647521],[190.15,166.08027767],[190.16,2.19999999]]]
["bitfinex","SOLUSD",1761004808354,[[190.01,0.66],[190.0,54.96310368],[189.97,28.98588245],[189.96,11.40290182],[189.94,26.32309708]],[[190.07,0.67],[190.08,21.08748386],[190.09,6.35776537],[190.11,10.87647521],[190.15,166.08027767]]]
["bitfinex","SOLUSD",1761004808355,[[190.01,0.66],[190.0,54.96310368],[189.97,28.98588245],[189.96,11.40290182],[189.94,26.32309708]],[[190.07,0.67],[190.08,21.08748386],[190.09,5.68776537],[190.11,10.87647521],[190.15,166.08027767]]]
["bitfinex","SOLUSD",1761004808557,[[190.01,0.66],[190.0,5.26310368],[189.97,78.68588245],[189.96,11.40290182],[189.94,26.32309708]],[[190.07,0.67],[190.08,21.08748386],[190.09,5.68776537],[190.11,10.87647521],[190.15,166.08027767]]]
["bitfinex","SOLUSD",1761004808755,[[190.01,0.66],[190.0,5.26310368],[189.97,62.85934135],[189.96,11.40290182],[189.94,26.32309708]],[[190.07,0.67],[190.08,21.08748386],[190.09,5.68776537],[190.11,10.87647521],[190.14,1.99999999]]]
["bitfinex","SOLUSD",1761004808966,[[190.01,0.66],[190.0,5.26310368],[189.97,62.85934135],[189.96,11.40290182],[189.94,26.32309708]],[[190.07,5.9314461],[190.08,15.8265411],[190.09,5.68776537],[190.1,13.15108376],[190.11,10.87647521]]]
["bitfinex","SOLUSD",1761004809163,[[190.0,5.26310368],[189.97,62.85934135],[189.96,27.22944292],[189.94,26.32309708],[189.9,104.69999999]],[[190.07,5.9314461],[190.08,15.8265411],[190.09,5.68776537],[190.1,13.15108376],[190.11,10.87647521]]]
["bitfinex","SOLUSD",1761004809363,[[190.0,5.26310368],[189.99,0.66],[189.97,62.85934135],[189.96,27.22944292],[189.94,26.32309708]],[[190.06,0.67],[190.07,5.2614461],[190.08,15.8265411],[190.09,5.68776537],[190.1,13.15108376]]]
["bitfinex","SOLUSD",1761004809563,[[190.0,5.91310368],[189.97,62.85934135],[189.96,27.22944292],[189.94,26.32309708],[189.0,52.90965926]],[[190.06,0.67],[190.07,5.2614461],[190.08,15.8265411],[190.09,5.68776537],[190.1,13.15108376]]]
["bitfinex","SOLUSD",1761004810371,[[190.01,0.65],[189.99,10.87647521],[189.98,18.42299188],[189.97,76.01924779],[189.96,27.22944292]],[[190.08,15.8265411],[190.09,5.68776537],[190.13,13.14949377],[190.14,1.99999999],[190.2,30.88533677]]]
["bitfinex","SOLUSD",1761004810673,[[190.01,1.17628809],[189.98,18.42299188],[189.97,86.895723],[189.92,1.99999999],[189.9,102.7]],[[190.1,5.91046921],[190.13,13.14949377],[190.14,16.56424058],[190.15,16.08027767],[190.17,176.9]]]
["bitfinex","SOLUSD",1761004810870,[[190.01,15.82403671],[189.98,18.42299188],[189.97,60.57647521],[189.9,104.69999999],[189.77,75.0]],[[190.1,10.94823458],[190.12,16.47403671],[190.14,10.87647521],[190.15,91.08027767],[190.16,2.19999999]]]
["bitfinex","SOLUSD",1761004811047,[[189.98,0.65],[189.97,54.96394834],[189.93,10.87647521],[189.91,0.52656521],[189.9,102.7]],[[190.09,17.21424058],[190.1,5.26046921],[190.14,75.0],[190.15,93.08027766],[190.16,0.2]]]
["bitfinex","SOLUSD",1761004811467,[[189.98,0.65],[189.97,70.79132442],[189.93,10.87647521],[189.91,0.52656521],[189.9,102.7]],[[190.09,33.04161666],[190.1,5.26046921],[190.14,75.0],[190.15,93.08027766],[190.16,0.2]]]
["bitfinex","SOLUSD",1761004811652,[[189.98,0.65],[189.97,54.96394834],[189.94,0.52648204],[189.93,10.87647521],[189.9,102.7]],[[190.08,0.65],[190.09,32.39161666],[190.1,5.26046921],[190.13,75.0],[190.14,75.0]]]
["bitfinex","SOLUSD",1761004811852,[[189.98,0.65],[189.97,54.96394834],[189.94,0.52648204],[189.93,10.87647521],[189.9,102.7]],[[190.08,6.33776537],[190.09,26.70385129],[190.1,5.26046921],[190.13,75.0],[190.14,75.0]]]
["bitfinex","SOLUSD",1761004812053,[[189.98,0.65],[189.97,5.26394834],[189.96,15.82737608],[189.94,62.86146041],[189.93,37.20186191]],[[190.07,16.56424058],[190.08,0.65],[190.09,15.82737608],[190.1,18.41144238],[190.13,75.0]]]
["bitfinex","SOLUSD",1761004812277,[[189.98,0.65],[189.97,5.26394834],[189.94,62.86146041],[189.93,37.20186191],[189.85,0.1]],[[190.07,22.60292113],[190.09,15.82737608],[190.1,18.41144238],[190.12,75.0],[190.13,75.0]]]
["bitfinex","SOLUSD",1761004812581,[[189.98,5.91363876],[189.94,78.68883649],[189.93,37.20186191],[189.85,0.1],[189.5,38.38147528]],[[190.05,5.26177321],[190.06,0.65],[190.07,35.10642211],[190.09,15.82737608],[190.12,75.0]]]
["bitfinex","SOLUSD",1761004812746,[[189.98,5.91363876],[189.94,66.05385812],[189.93,37.20186191],[189.89,1.99999999],[189.86,0.1]],[[190.06,5.91154128],[190.07,35.10642211],[190.09,15.82737608],[190.12,75.0],[190.15,91.08027767]]]
["bitfinex","SOLUSD",1761004812948,[[189.99,0.65],[189.98,5.26363876],[189.94,66.05385812],[189.93,37.20186191],[189.89,1.99999999]],[[190.06,0.65],[190.07,5.68776537],[190.09,15.82737608],[190.1,24.02803205],[190.14,75.0]]]
["bitfinex","SOLUSD",1761004813151,[[189.99,0.65],[189.98,5.26363876],[189.94,66.05385812],[189.93,37.20186191],[189.89,1.99999999]],[[190.08,5.26094276],[190.09,15.82737608],[190.1,24.02803205],[190.12,11.07644592],[190.14,76.99999999]]]
["bitfinex","SOLUSD",1761004813373,[[189.99,0.65],[189.98,5.26363876],[189.94,66.05385812],[189.93,37.20186191],[189.89,1.99999999]],[[190.08,5.91094276],[190.09,15.82737608],[190.1,24.02803205],[190.12,11.07644592],[190.14,76.99999999]]]
["bitfinex","SOLUSD",1761004813567,[[189.99,0.65],[189.98,5.26363876],[189.94,66.05385812],[189.93,37.20186191],[189.89,1.99999999]],[[190.07,0.65],[190.08,5.26094276],[190.09,15.82737608],[190.1,24.02803205],[190.12,11.07644592]]]
["bitfinex","SOLUSD",1761004814276,[[190.0,5.26315789],[189.99,0.65],[189.98,13.15927992],[189.95,10.87647521],[189.94,66.05385812]],[[190.07,5.9112353],[190.09,15.82737608],[190.1,24.02803205],[190.12,11.07644592],[190.28,5.273]]]
["bitfinex","SOLUSD",1761004814454,[[190.0,5.26315789],[189.99,0.65],[189.98,13.15927992],[189.96,0.52642661],[189.95,10.87647521]],[[190.07,5.9112353],[190.09,15.82737608],[190.1,24.02803205],[190.12,11.07644592],[190.28,5.273]]]
["bitfinex","SOLUSD",1761004814655,[[190.01,0.65],[190.0,5.26315789],[189.98,13.15927992],[189.96,0.52642661],[189.95,10.87647521]],[[190.07,5.9112353],[190.09,15.82737608],[190.1,24.02803205],[190.12,11.07644592],[190.28,5.273]]]
["bitfinex","SOLUSD",1761004815093,[[190.01,0.65],[190.0,5.26315789],[189.98,13.15927992],[189.97,13.15927992],[189.96,0.52642661]],[[190.07,5.9112353],[190.09,15.82737608],[190.1,24.02803205],[190.12,11.07644592],[213.44,1000.0]]]
["bitfinex","SOLUSD",1761004815553,[[190.01,0.65],[190.0,5.26315789],[189.98,13.15927992],[189.97,13.15927992],[189.96,0.52642661]],[[190.07,0.65],[190.08,5.26098038],[190.09,15.82737608],[190.1,24.02803205],[190.12,11.07644592]]]
["bitfinex","SOLUSD",1761004815762,[[190.01,0.65],[190.0,5.26315789],[189.98,13.68565111],[189.97,13.15927992],[165.47,0.29462]],[[190.07,5.91123102],[190.09,15.82737608],[190.1,24.02803205],[190.12,11.07644592],[213.45,19.22589473]]]
["bitfinex","SOLUSD",1761004815960,[[190.01,0.65],[190.0,5.26315789],[189.98,13.68565111],[189.97,13.15927992],[165.47,0.29462]],[[190.07,5.91123102],[190.09,15.82737608],[190.1,24.02803205],[190.12,11.07644592],[190.15,93.08027766]]]
["bitfinex","SOLUSD",1761004816484,[[190.01,0.65],[190.0,5.26315789],[189.98,13.68565111],[189.97,13.15927992],[188.83,103.33474115]],[[190.07,5.91123102],[190.09,15.82737608],[190.1,24.02803205],[190.12,11.07644592],[190.15,93.08027766]]]
["bitfinex","SOLUSD",1761004816684,[[190.01,0.65],[190.0,5.26315789],[189.98,13.68565111],[189.97,13.15927992],[189.44,47.23873881]],[[190.07,5.91123102],[190.09,15.82737608],[190.1,24.02803205],[190.12,11.07644592],[190.15,93.08027766]]]
["bitfinex","SOLUSD",1761004816977,[[190.01,5.91286801],[190.0,13.15785899],[189.98,50.22637119],[189.97,13.15927992],[189.93,128.9253867]],[[190.09,5.26086494],[190.12,11.07644592],[190.13,13.14941818],[190.15,75.0],[190.16,2.19999999]]]
["bitfinex","SOLUSD",1761004817278,[[190.01,5.91286801],[190.0,0.52631578],[189.98,49.7],[189.96,26.32052127],[189.93,102.6]],[[190.1,13.68565111],[190.12,5.38868055],[190.13,13.14941818],[190.14,10.87647521],[190.16,0.2]]]
["bitfinex","SOLUSD",1761004817474,[[189.99,13.80941818],[189.98,49.7],[189.94,0.52648204],[189.93,102.6],[189.89,28.32988381]],[[190.1,13.68565111],[190.14,10.87647521],[190.16,0.2]]]
["bitfinex","SOLUSD",1761004817475,[[189.99,13.80941818],[189.98,49.7],[189.94,0.52648204],[189.93,102.6],[189.89,28.32988381]],[[190.08,0.65],[190.1,13.68565111],[190.11,16.13664385],[190.14,31.98526173],[190.15,75.0]]]
["bitfinex","SOLUSD",1761004817671,[[190.0,0.66],[189.99,18.41278836],[189.98,49.7],[189.94,0.52648204],[189.93,102.6]],[[190.08,0.65],[190.1,19.37341648],[190.11,16.13664385],[190.14,101.29749636],[190.15,75.0]]]
["bitfinex","SOLUSD",1761004817856,[[190.0,0.66],[189.99,18.41278836],[189.98,49.7],[189.94,0.52648204],[189.93,102.6]],[[190.08,0.65],[190.1,5.68776537],[190.11,16.13664385],[190.14,101.29749636],[190.15,75.0]]]
["bitfinex","SOLUSD",1761004818056,[[190.0,0.66],[189.99,18.41278836],[189.98,62.8592493],[189.94,0.52648204],[189.93,102.6]],[[190.08,0.65],[190.1,5.68776537],[190.11,29.28692526],[190.14,101.29749636],[190.15,75.0]]]
["bitfinex","SOLUSD",1761004818372,[[189.88,49.7],[189.85,102.7],[189.84,0.1],[189.82,0.1],[189.81,1.99999999]],[[190.07,10.87647521],[190.08,22.16514145],[190.09,150.0],[190.1,1.99999999],[190.11,18.41045005]]]
["bitfinex","SOLUSD",1761004818674,[[189.93,0.66],[189.9,0.62659294],[189.89,15.83155228],[189.88,49.7],[189.85,102.7]],[[190.07,16.56424058],[190.08,16.47737608],[190.09,150.0],[190.1,1.99999999],[190.11,18.41045005]]]
["bitfinex","SOLUSD",1761004818850,[[189.94,5.26482046],[189.93,0.66],[189.91,13.16413037],[189.9,0.62659294],[189.89,15.83155228]],[[190.06,19.06523728],[190.07,16.56424058],[190.09,150.0],[190.1,1.99999999],[190.11,26.30056283]]]
["bitfinex","SOLUSD",1761004819052,[[189.94,5.26482046],[189.93,0.66],[189.91,13.16413037],[189.9,0.62659294],[189.89,65.53155228]],[[190.04,10.87647521],[190.05,1.13591048],[190.06,34.89678956],[190.07,10.87647521],[190.09,150.0]]]
["bitfinex","SOLUSD",1761004819264,[[189.94,5.92482046],[189.91,13.16413037],[189.9,0.62659294],[189.89,65.53155228],[165.36,10.0]],[[190.03,0.65],[190.04,10.87647521],[190.05,5.68776537],[190.06,34.24678956],[190.09,150.0]]]
["bitfinex","SOLUSD",1761004819461,[[189.94,5.92482046],[189.91,13.16413037],[189.9,0.62659294],[189.89,65.53155228],[189.84,0.1]],[[190.03,0.65],[190.04,10.87647521],[190.05,5.68776537],[190.06,18.41523728],[190.09,150.0]]]
["bitfinex","SOLUSD",1761004819664,[[189.95,0.66],[189.94,5.26482046],[189.93,13.1625712],[189.92,0.52653748],[189.9,0.1]],[[190.03,0.65],[190.04,10.87647521],[190.05,5.68776537],[190.06,18.41523728],[190.09,75.0]]]
["bitfinex","SOLUSD",1761004819868,[[189.95,0.66],[189.94,5.26482046],[189.93,13.1625712],[189.9,0.62659294],[189.89,60.57647521]],[[190.02,10.87647521],[190.03,0.65],[190.05,5.68776537],[190.06,29.29171249],[190.07,5.38868055]]]
["bitfinex","SOLUSD",1761004820089,[[189.95,0.66],[189.94,5.26482046],[189.93,13.1625712],[189.92,10.87647521],[189.9,50.32659294]],[[190.03,0.65],[190.05,5.68776537],[190.06,29.29171249],[190.07,5.38868055],[213.27,895.40256939]]]
["bitfinex","SOLUSD",1761004820268,[[189.95,0.66],[189.94,5.26482046],[189.93,13.1625712],[189.92,10.87647521],[189.9,50.32659294]],[[190.02,0.65],[190.05,5.68776537],[190.06,18.41523728],[190.07,5.38868055],[190.11,178.30056282]]]
["bitfinex","SOLUSD",1761004820456,[[189.95,0.66],[189.94,5.26482046],[189.93,13.1625712],[189.92,10.87647521],[189.9,50.32659294]],[[190.02,0.65],[190.03,15.15478004],[190.05,5.68776537],[190.06,29.29171249],[190.07,5.38868055]]]
["bitfinex","SOLUSD",1761004820651,[[189.96,5.26426616],[189.95,0.66],[189.93,13.1625712],[189.92,10.87647521],[189.9,50.32659294]],[[190.03,20.417308],[190.04,0.65],[190.05,5.68776537],[190.06,24.03021613],[190.07,5.38868055]]]
["bitfinex","SOLUSD",1761004820856,[[189.96,5.26426616],[189.95,0.66],[189.93,13.68908096],[189.92,10.87647521],[189.9,49.8]],[[190.03,20.417308],[190.04,0.65],[190.05,5.68776537],[190.06,24.03021613],[190.07,5.38868055]]]
["bitfinex","SOLUSD",1761004821055,[[189.96,5.26426616],[189.93,13.68908096],[189.92,10.87647521],[189.9,49.8],[189.83,0.1]],[[190.02,0.65],[190.03,20.417308],[190.05,5.68776537],[190.06,24.03021613],[190.07,5.38868055]]]
["bitfinex","SOLUSD",1761004821255,[[189.96,5.92426616],[189.93,13.68908096],[189.92,10.87647521],[189.9,49.8],[189.83,0.1]],[[190.02,0.65],[190.03,20.417308],[190.05,5.68776537],[190.06,24.03021613],[190.07,5.38868055]]]
["bitfinex","SOLUSD",1761004821478,[[189.96,5.92426616],[189.93,13.1625712],[189.92,10.87647521],[189.91,0.52656521],[189.9,49.8]],[[190.02,0.65],[190.03,20.417308],[190.05,5.68776537],[190.06,24.03021613],[190.07,5.38868055]]]
["bitfinex","SOLUSD",1761004821667,[[189.96,0.66],[189.95,5.26447141],[189.93,13.1625712],[189.91,0.52656521],[189.9,49.8]],[[190.02,0.65],[190.03,9.54083279],[190.05,5.68776537],[190.06,24.03021613],[190.07,5.38868055]]]
["bitfinex","SOLUSD",1761004821982,[[189.96,0.66],[189.95,5.26447141],[189.93,13.1625712],[189.91,14.21564617],[189.9,49.8]],[[190.02,0.65],[190.03,9.54083279],[190.05,18.84280617],[190.06,10.87647521],[190.07,18.55125175]]]
["bitfinex","SOLUSD",1761004822284,[[189.96,0.66],[189.95,5.26447141],[189.93,13.1625712],[189.91,0.52656521],[189.9,49.8]],[[190.02,0.65],[190.03,9.54083279],[190.05,18.84280617],[190.06,10.87647521],[190.07,18.55125175]]]
["bitfinex","SOLUSD",1761004823386,[[189.93,13.1625712],[189.92,5.26537489],[189.91,0.52656521],[189.9,49.8],[189.74,26.3506106]],[[190.02,5.91261382],[190.03,4.27830483],[190.05,18.84280617],[190.06,10.87647521],[190.07,18.55125175]]]
["bitfinex","SOLUSD",1761004823590,[[189.94,0.66],[189.93,13.1625712],[189.92,5.26537489],[189.91,0.52656521],[189.9,49.8]],[[190.02,5.91261382],[190.03,4.27830483],[190.05,18.84280617],[190.06,10.87647521],[190.07,18.55125175]]]
["bitfinex","SOLUSD",1761004823875,[[189.94,0.66],[189.93,13.1625712],[189.92,5.26537489],[189.91,0.52656521],[189.9,49.8]],[[190.01,0.65],[190.02,5.26261382],[190.03,4.27830483],[190.05,18.84280617],[190.06,10.87647521]]]
["bitfinex","SOLUSD",1761004824479,[[189.95,5.2645433],[189.94,0.66],[189.93,13.1625712],[189.91,0.52656521],[189.9,49.8]],[[190.01,0.65],[190.02,5.26261382],[190.03,4.27830483],[190.05,18.84280617],[190.06,10.87647521]]]
["bitfinex","SOLUSD",1761004824862,[[189.96,0.66],[189.95,5.2645433],[189.93,13.1625712],[189.91,0.52656521],[189.9,49.8]],[[190.01,0.65],[190.02,5.26261382],[190.03,4.27830483],[190.05,18.84280617],[190.06,10.87647521]]]
["bitfinex","SOLUSD",1761004825583,[[189.96,0.66],[189.95,5.2645433],[189.93,13.1625712],[189.91,0.52656521],[189.9,49.8]],[[190.03,9.54067287],[190.05,18.84280617],[190.06,10.87647521],[190.09,75.0],[190.11,103.30056282]]]
["bitfinex","SOLUSD",1761004825786,[[189.96,0.66],[189.95,5.2645433],[189.93,13.1625712],[189.91,0.52656521],[189.9,49.8]],[[190.02,0.65],[190.03,9.54067287],[190.05,18.84280617],[190.06,10.87647521],[190.09,75.0]]]
["bitfinex","SOLUSD",1761004825985,[[189.94,5.2647521],[189.93,13.1625712],[189.91,0.52656521],[189.9,49.8],[189.85,0.1]],[[190.02,0.65],[190.03,9.54067287],[190.05,18.84280617],[190.06,10.87647521],[190.09,150.0]]]
["bitfinex","SOLUSD",1761004826189,[[189.94,0.66],[189.93,5.26506581],[189.91,13.69069021],[189.9,49.8],[189.85,0.1]],[[190.02,0.65],[190.03,9.54067287],[190.04,13.15577788],[190.05,5.68776537],[190.06,10.87647521]]]
["bitfinex","SOLUSD",1761004826484,[[189.95,0.66],[189.93,5.26506581],[189.91,13.69069021],[189.9,49.8],[189.85,0.1]],[[190.02,0.65],[190.03,9.54067287],[190.04,13.15577788],[190.05,5.68776537],[190.06,10.87647521]]]
["bitfinex","SOLUSD",1761004827376,[[189.95,0.66],[189.93,5.26506581],[189.91,13.69069021],[189.9,49.8],[189.86,102.7]],[[190.01,5.2628809],[190.02,0.65],[190.03,17.43412233],[190.05,5.68776537],[190.06,10.87647521]]]
["bitfinex","SOLUSD",1761004827887,[[189.95,0.66],[189.93,5.26506581],[189.91,13.69069021],[189.9,49.8],[189.86,102.7]],[[190.0,0.65],[190.01,5.2628809],[190.03,17.43412233],[190.05,5.68776537],[190.06,10.87647521]]]
["bitfinex","SOLUSD",1761004828184,[[189.95,0.66],[189.91,13.69069021],[189.9,49.8],[189.86,102.7],[189.83,0.1]],[[190.0,0.65],[190.01,5.2628809],[190.03,17.43412233],[190.05,5.68776537],[190.06,10.87647521]]]
["bitfinex","SOLUSD",1761004828569,[[189.95,0.66],[189.92,5.2653162],[189.91,13.69069021],[189.9,49.8],[189.86,102.7]],[[190.0,0.65],[190.01,5.2628809],[190.03,17.43412233],[190.05,5.68776537],[190.06,10.87647521]]]
["bitfinex","SOLUSD",1761004828880,[[189.93,0.66],[189.91,5.26559612],[189.9,49.8],[189.89,24.56858351],[189.86,102.7]],[[190.0,0.65],[190.01,5.2628809],[190.03,4.27830483],[190.05,21.52015315],[190.06,10.87647521]]]
["bitfinex","SOLUSD",1761004829083,[[189.93,0.66],[189.91,54.96559612],[189.9,0.1],[189.89,13.6921083],[189.86,0.1]],[[190.0,0.65],[190.01,5.2628809],[190.03,15.15478004],[190.05,47.82971631],[190.06,10.87647521]]]
["bitfinex","SOLUSD",1761004829280,[[189.92,0.66],[189.91,54.96559612],[189.9,0.1],[189.89,13.16548763],[189.86,10.97647521]],[[189.99,5.26343491],[190.0,0.65],[190.01,18.5458828],[190.03,15.15478004],[190.05,47.82971631]]]
["bitfinex","SOLUSD",1761004829479,[[189.92,0.66],[189.91,54.96559612],[189.9,0.1],[189.89,13.16548763],[189.87,0.62667614]],[[189.99,5.26343491],[190.0,0.65],[190.01,18.5458828],[190.03,15.15478004],[190.05,31.99732853]]]
["bitfinex","SOLUSD",1761004829677,[[189.92,0.66],[189.91,54.96559612],[189.9,0.1],[189.89,13.16548763],[189.87,0.62667614]],[[189.98,0.65],[189.99,5.26343491],[190.01,18.5458828],[190.03,15.15478004],[190.04,15.15478004]]]
["bitfinex","SOLUSD",1761004830183,[[189.92,0.66],[189.91,49.7],[189.9,0.1],[189.89,5.26596021],[189.87,13.79352108]],[[189.98,0.65],[189.99,18.4220222],[190.01,5.38868055],[190.03,15.15478004],[190.04,15.15478004]]]
["bitfinex","SOLUSD",1761004830864,[[189.92,0.66],[189.91,49.7],[189.9,5.36582704],[189.87,13.79352108],[189.76,68.23359231]],[[189.98,0.65],[189.99,18.4220222],[190.01,5.38868055],[190.03,15.15478004],[190.04,15.15478004]]]
["bitfinex","SOLUSD",1761004831761,[[189.9,5.36582704],[189.87,13.79352108]],[[189.98,0.65],[189.99,18.4220222],[190.01,5.38868055],[190.03,15.15478004],[190.04,15.15478004]]]
["bitfinex","SOLUSD",1761004831762,[[189.9,0.1],[189.89,0.66],[189.87,0.1],[189.86,49.8],[189.84,13.26853965]],[[189.96,10.87647521],[189.97,18.42396167],[189.98,0.65],[190.01,5.38868055],[190.02,26.31381953]]]
["bitfinex","SOLUSD",1761004831966,[[189.9,0.1],[189.89,0.66],[189.87,5.36653159],[189.86,49.8],[189.84,13.26853965]],[[189.96,10.87647521],[189.97,24.76226509],[189.98,0.65],[189.99,5.68776537],[190.02,101.31381953]]]
["bitfinex","SOLUSD",1761004832168,[[189.9,0.1],[189.89,0.66],[189.87,5.36653159],[189.86,49.8],[189.84,13.26853965]],[[189.95,0.65],[189.96,10.87647521],[189.97,24.76226509],[189.98,2.11165368],[189.99,5.68776537]]]
["bitfinex","SOLUSD",1761004832868,[[189.9,0.1],[189.87,5.36653159],[189.86,49.8],[189.84,13.26853965],[189.21,28.46]],[[189.95,0.65],[189.96,10.87647521],[189.97,24.76226509],[189.98,2.11165368],[189.99,5.68776537]]]
["bitfinex","SOLUSD",1761004833070,[[189.9,0.1],[189.87,0.76],[189.86,55.06701444],[189.84,13.26853965],[189.83,0.1]],[[189.95,0.65],[189.96,10.87647521],[189.97,24.76226509],[189.98,2.11165368],[189.99,5.68776537]]]
["bitfinex","SOLUSD",1761004833393,[[189.9,0.1],[189.87,0.76],[189.86,0.1],[189.85,5.36727042],[189.84,49.8]],[[189.95,0.65],[189.96,10.87647521],[189.97,24.76226509],[189.98,2.11165368],[189.99,5.68776537]]]
["bitfinex","SOLUSD",1761004833600,[[189.9,0.1],[189.87,0.76],[189.86,5.36702006],[189.85,5.36727042],[189.84,49.8]],[[189.95,0.65],[189.96,10.87647521],[189.97,24.76226509],[189.98,2.11165368],[189.99,5.68776537]]]
["bitfinex","SOLUSD",1761004833601,[[189.9,0.1],[189.87,0.76],[189.86,5.36702006],[189.85,0.1],[189.84,49.8]],[[189.95,0.65],[189.96,10.87647521],[189.97,24.76226509],[189.98,2.11165368],[189.99,5.68776537]]]
["bitfinex","SOLUSD",1761004833892,[[189.9,0.1],[189.87,0.76],[189.86,0.1],[189.85,0.1],[189.84,55.06733527]],[[189.94,5.26482046],[189.95,13.81157172],[189.96,10.87647521],[189.97,6.33830342],[189.98,2.11165368]]]
["bitfinex","SOLUSD",1761004834091,[[189.9,0.1],[189.87,0.76],[189.86,0.1],[189.85,49.8],[189.84,5.36733171]],[[189.94,5.26482046],[189.95,13.81157172],[189.96,10.87647521],[189.97,6.33830342],[189.98,2.11165368]]]
["bitfinex","SOLUSD",1761004834292,[[189.9,0.1],[189.87,0.76],[189.86,0.1],[189.85,49.8],[189.84,5.36733171]],[[189.93,0.65],[189.94,5.26482046],[189.95,13.16157172],[189.96,10.87647521],[189.97,6.33830342]]]
["bitfinex","SOLUSD",1761004834662,[[189.9,0.1],[189.87,0.1],[189.86,0.1],[189.85,49.8],[189.84,0.1]],[[189.93,0.65],[189.94,18.42687163],[189.96,10.87647521],[189.97,6.33830342],[189.99,107.00579485]]]
["bitfinex","SOLUSD",1761004834867,[[189.9,0.1],[189.87,0.1],[189.86,0.1],[189.85,50.46],[189.84,0.1]],[[189.93,0.65],[189.94,18.42687163],[189.96,10.87647521],[189.97,6.33830342],[189.99,107.00579485]]]
["bitfinex","SOLUSD",1761004835066,[[189.9,0.1],[189.87,0.1],[189.86,0.1],[189.85,0.76],[189.84,0.1]],[[189.92,10.87647521],[189.93,0.65],[189.94,18.42687163],[189.96,10.87647521],[189.97,75.0]]]
["bitfinex","SOLUSD",1761004835262,[[189.9,0.1],[189.87,0.1],[189.86,0.1],[189.85,0.76],[189.84,0.1]],[[189.91,11.52647521],[189.92,17.21477863],[189.93,5.68776537],[189.94,18.42687163],[189.97,150.0]]]
["bitfinex","SOLUSD",1761004835562,[[189.9,0.1],[189.87,0.1],[189.86,0.1],[189.85,0.1],[189.84,0.1]],[[189.91,11.52647521],[189.92,6.33830342],[189.93,7.79997659],[189.94,18.42687163],[189.97,150.0]]]
["bitfinex","SOLUSD",1761004835762,[[189.9,0.1],[189.87,0.1],[189.86,0.1],[189.85,0.1],[189.84,0.1]],[[189.91,11.52647521],[189.92,6.33830342],[189.93,7.79997659],[189.94,18.42687163],[189.96,26.32238221]]]
["bitfinex","SOLUSD",1761004836079,[[189.9,0.1],[189.87,0.1],[189.86,0.1],[189.85,0.1],[189.84,0.1]],[[189.91,23.13043078],[189.93,7.79997659],[189.94,13.16205117],[189.96,26.32238221],[213.27,895.40256939]]]
["bitfinex","SOLUSD",1761004836794,[[189.9,0.1],[189.87,0.1],[189.86,0.1],[189.85,0.1],[189.84,0.1]],[[189.91,23.13043078],[189.93,7.79997659],[189.94,13.16205117],[189.95,75.0],[189.96,26.32238221]]]
["bitfinex","SOLUSD",1761004838104,[[189.9,0.1],[189.87,0.1],[189.86,0.1],[189.85,0.1],[189.84,0.1]],[[189.91,28.81819615],[189.93,2.11221122],[189.94,13.16205117],[189.95,150.0],[189.96,26.32238221]]]
["bitfinex","SOLUSD",1761004838305,[[189.87,0.1],[189.86,0.1],[189.85,0.1],[189.84,0.1]],[[189.91,28.81819615],[189.93,2.11221122],[189.94,13.16205117],[189.95,150.0],[189.96,26.32238221]]]
["bitfinex","SOLUSD",1761004838306,[[189.87,0.1],[189.86,0.1],[189.85,0.1],[189.84,0.1],[189.83,0.1]],[[189.9,10.87647521],[189.91,99.76754789],[189.92,101.32727804],[189.93,4.11221121],[189.96,128.22238221]]]
["bitfinex","SOLUSD",1761004838486,[[189.87,0.1],[189.86,0.1],[189.85,0.1],[189.84,0.1],[189.83,0.1]],[[189.89,5.68776537],[189.9,11.52647521],[189.91,93.42978252],[189.92,103.32727803],[189.93,2.11221122]]]
["bitfinex","SOLUSD",1761004838668,[[189.87,0.1],[189.86,0.1],[189.85,0.1],[189.84,0.1],[189.83,0.1]],[[189.88,0.65],[189.89,12.02736215],[189.9,10.87647521],[189.91,95.42978251],[189.92,101.32727804]]]
["bitfinex","SOLUSD",1761004838869,[[189.87,0.1],[189.86,0.1],[189.85,0.1],[189.84,0.1],[189.83,0.1]],[[189.88,11.52647521],[189.89,12.02736215],[189.91,18.42978252],[189.92,101.32727804],[189.93,76.99999999]]]
["bitfinex","SOLUSD",1761004839082,[[189.87,0.1],[189.86,0.1],[189.85,0.1],[189.84,0.1],[189.83,0.1]],[[189.88,13.63913266],[189.89,12.02736215],[189.91,18.42978252],[189.92,101.32727804],[189.93,76.99999999]]]
["bitfinex","SOLUSD",1761004839295,[[189.87,0.1],[189.86,0.1],[189.85,0.1],[189.84,0.1],[189.83,0.1]],[[189.88,13.63913266],[189.89,12.02736215],[189.91,18.42978252],[189.92,101.32727804],[189.94,1.99999999]]]
["bitfinex","SOLUSD",1761004839595,[[189.87,0.1],[189.86,0.1],[189.85,0.1],[189.84,0.1],[189.83,0.1]],[[189.88,13.63913266],[189.89,12.02736215],[189.91,18.42978252],[189.92,101.32727804],[189.93,76.99999999]]]
["bitfinex","SOLUSD",1761004839996,[[189.87,0.1],[189.86,0.1],[189.85,0.1],[189.84,0.1],[189.83,0.1]],[[189.88,18.90561675],[189.89,12.02736215],[189.91,13.16413037],[189.92,101.32727804],[189.93,76.99999999]]]
["bitfinex","SOLUSD",1761004841297,[[189.87,0.1],[189.86,0.1],[189.85,0.1],[189.84,0.1],[189.83,0.1]],[[189.88,18.90561675],[189.89,12.02736215],[189.91,13.16413037],[189.92,101.32727804],[189.93,75.0]]]
["bitfinex","SOLUSD",1761004841497,[[189.87,0.1],[189.86,0.1],[189.85,0.1],[189.84,0.1],[189.83,0.1]],[[189.88,18.90561675],[189.89,12.02736215],[189.91,13.16413037],[189.94,76.99999999],[189.96,203.22238221]]]
["bitfinex","SOLUSD",1761004841675,[[189.87,0.1],[189.86,0.1],[189.85,0.1],[189.84,0.76],[189.83,0.1]],[[189.88,5.26648409],[189.89,12.02736215],[189.9,0.67],[189.91,13.16413037],[189.94,75.0]]]
["bitfinex","SOLUSD",1761004841876,[[189.87,0.1],[189.86,0.1],[189.85,0.1],[189.84,0.76],[189.83,0.1]],[[189.88,5.26648409],[189.89,6.33959678],[189.9,2.11243431],[189.91,24.04060558],[189.93,5.68776537]]]
["bitfinex","SOLUSD",1761004842185,[[189.87,0.1],[189.86,0.1],[189.85,0.1],[189.84,0.1],[189.83,0.76]],[[189.88,5.93648409],[189.89,6.33959678],[189.9,2.11243431],[189.91,24.04060558],[189.93,5.68776537]]]
["bitfinex","SOLUSD",1761004844093,[[189.87,0.1],[189.86,0.1],[189.85,0.76],[189.84,0.1],[189.83,0.1]],[[189.9,7.37843907],[189.91,24.04060558],[189.93,5.68776537]]]
["bitfinex","SOLUSD",1761004844094,[[189.87,0.1],[189.86,0.1],[189.85,0.76],[189.84,0.1],[189.83,0.1]],[[189.9,7.37843907],[189.91,0.67],[189.93,5.68776537],[189.94,13.16269415],[189.97,1.99999999]]]
["bitfinex","SOLUSD",1761004844305,[[189.87,0.76],[189.86,0.1],[189.85,0.1],[189.84,0.1],[189.83,0.1]],[[189.9,7.37843907],[189.91,0.67],[189.92,10.87647521],[189.93,5.68776537],[189.94,19.50229093]]]
["bitfinex","SOLUSD",1761004844673,[[189.87,0.76],[189.86,0.1],[189.85,0.1],[189.84,0.1],[189.83,0.1]],[[189.9,5.26600476],[189.91,0.67],[189.92,10.87647521],[189.93,5.68776537],[189.94,19.50229093]]]
["bitfinex","SOLUSD",1761004845115,[[189.87,0.76],[189.86,0.1],[189.85,0.1],[189.84,0.1],[189.83,0.1]],[[189.9,5.26600476],[189.91,0.67],[189.92,10.87647521],[189.93,7.79997659],[189.94,19.50229093]]]
["bitfinex","SOLUSD",1761004845797,[[189.87,0.76],[189.86,0.1],[189.85,0.1],[189.84,5.36734034],[189.83,0.62678712]],[[189.94,5.26482176],[189.96,10.87647521],[189.97,13.16010426],[190.0,101.3160193],[190.02,178.89999999]]]
["bitfinex","SOLUSD",1761004846002,[[189.87,0.76],[189.86,0.1],[189.85,5.36730622],[189.84,0.1],[189.83,13.26951]],[[189.91,22.88],[189.94,5.93482176],[189.95,13.16143618],[189.96,12.98835187],[189.99,12.02736215]]]
["bitfinex","SOLUSD",1761004846205,[[189.87,0.76],[189.86,0.1],[189.85,5.36730622],[189.84,0.1],[189.83,13.26951]],[[189.91,22.88],[189.94,5.93482176],[189.95,13.16143618],[189.96,10.87647521],[189.99,12.02736215]]]
["bitfinex","SOLUSD",1761004846602,[[189.87,0.76],[189.86,0.1],[189.85,5.36730622],[189.84,0.1],[189.83,13.26951]],[[189.91,22.88],[189.94,5.93482176],[189.95,13.16143618],[189.96,10.87647521],[189.97,5.36730622]]]
["bitfinex","SOLUSD",1761004847009,[[189.87,0.76],[189.86,0.1],[189.85,5.36730622],[189.84,0.1],[189.83,13.26951]],[[189.94,5.61888263],[189.95,13.16143618],[189.96,13.62944066],[189.97,5.36730622],[190.15,41.7075955]]]
["bitfinex","SOLUSD",1761004847316,[[189.87,0.76],[189.86,5.36703016],[189.85,0.1],[189.84,0.1],[189.83,13.26951]],[[189.91,22.88],[189.94,5.61888263],[189.95,13.16143618],[189.96,13.62944066],[189.97,5.36730622]]]
["bitfinex","SOLUSD",1761004847522,[[189.87,6.55331547],[189.86,0.1],[189.85,0.1],[189.84,49.8],[189.83,0.1]],[[189.96,2.75296545],[189.98,10.87647521],[189.99,25.85620796],[190.02,101.9],[190.03,79.27830483]]]
["bitfinex","SOLUSD",1761004847821,[[189.87,6.55331547],[189.86,0.1],[189.85,0.1],[189.84,49.8],[189.83,0.1]],[[189.98,10.87647521],[189.99,19.51661118],[190.01,5.36703016],[190.02,101.9],[190.03,10.61790161]]]
["bitfinex","SOLUSD",1761004848021,[[189.88,0.66],[189.87,19.06021914],[189.86,0.1],[189.85,49.8],[189.84,0.1]],[[189.98,16.14023608],[189.99,6.35776537],[190.02,13.15703631],[190.03,10.61790161],[190.09,101.9]]]
["bitfinex","SOLUSD",1761004848210,[[189.88,0.66],[189.87,19.06021914],[189.86,49.8],[189.85,0.1],[189.84,10.97647521]],[[189.95,22.88],[189.98,5.26376087],[189.99,0.67],[190.01,10.87647521],[190.02,15.91070116]]]
["bitfinex","SOLUSD",1761004848410,[[189.89,0.52662067],[189.88,0.66],[189.87,18.533543],[189.86,49.8],[189.85,0.1]],[[189.95,22.88],[189.98,5.26376087],[190.01,11.54647521],[190.02,22.46401663],[190.04,5.68776537]]]
["bitfinex","SOLUSD",1761004848607,[[189.89,0.52662067],[189.88,0.66],[189.87,18.533543],[189.86,49.8],[189.85,0.1]],[[189.95,22.88],[189.98,5.26376087],[190.0,0.67],[190.01,10.87647521],[190.02,22.46401663]]]
["bitfinex","SOLUSD",1761004848811,[[189.9,0.66],[189.89,0.52662067],[189.87,18.533543],[189.86,49.8],[189.85,0.1]],[[189.95,22.88],[189.98,5.26376087],[190.0,0.67],[190.01,10.87647521],[190.02,22.46401663]]]
["bitfinex","SOLUSD",1761004849326,[[189.9,5.9256528],[189.89,0.52662067],[189.87,13.26690367],[189.86,49.8],[189.85,0.1]],[[189.95,22.88],[189.98,5.26376087],[190.0,0.67],[190.01,10.87647521],[190.02,22.46401663]]]
["bitfinex","SOLUSD",1761004849510,[[189.91,0.66],[189.9,5.2656528],[189.89,0.52662067],[189.87,13.26690367],[189.86,49.8]],[[189.95,22.88],[189.98,5.26376087],[190.0,0.67],[190.01,10.87647521],[190.02,22.46401663]]]
["bitfinex","SOLUSD",1761004849824,[[189.91,0.66],[189.9,5.2656528],[189.88,0.5266484],[189.87,13.26690367],[189.86,49.8]],[[189.95,22.88],[189.98,5.26376087],[190.0,0.67],[190.01,10.87647521],[190.02,22.46401663]]]
["bitfinex","SOLUSD",1761004850140,[[189.91,0.66],[189.9,5.2656528],[189.88,0.5266484],[189.87,13.26690367],[189.86,49.8]],[[189.94,22.88],[189.97,5.26401922],[189.98,0.67],[190.0,13.15798482],[190.01,10.87647521]]]
["bitfinex","SOLUSD",1761004852104,[[189.92,0.66],[189.87,0.1],[189.86,49.8],[189.85,0.62673163],[189.84,24.14498591]],[[189.95,22.88],[189.96,0.67],[189.98,13.15932673],[190.01,10.87647521],[190.03,87.6179016]]]
["bitfinex","SOLUSD",1761004852303,[[189.9,0.66],[189.87,0.1],[189.86,49.8],[189.85,0.62673163],[189.84,24.14498591]],[[189.95,22.88],[189.96,0.67],[189.98,13.15932673],[190.01,10.87647521],[190.03,87.6179016]]]
["bitfinex","SOLUSD",1761004852711,[[189.9,0.66],[189.87,0.1],[189.86,0.1],[189.85,50.32673163],[189.84,24.14498591]],[[189.95,22.88],[189.96,0.67],[189.98,13.15932673],[190.01,10.87647521],[190.03,87.6179016]]]
["bitfinex","SOLUSD",1761004853122,[[189.9,0.66],[189.87,5.3667427],[189.86,13.26757881],[189.85,50.32673163],[189.84,10.97647521]],[[189.95,22.88],[189.98,13.15932673],[190.0,5.26315789],[190.01,10.87647521],[190.03,10.61790161]]]
["bitfinex","SOLUSD",1761004853427,[[189.9,0.66],[189.87,5.3667427],[189.86,13.26757881],[189.85,50.32673163],[189.84,10.97647521]],[[189.95,22.88],[189.98,13.82932673],[190.0,5.26315789],[190.01,10.87647521],[190.03,10.61790161]]]
["bitfinex","SOLUSD",1761004854128,[[189.9,0.66],[189.88,5.26622049],[189.87,0.1],[189.86,13.26757881],[189.85,50.32673163]],[[189.93,22.88],[189.96,5.26446651],[189.98,0.67],[189.99,10.87647521],[190.0,13.15789473]]]
["bitfinex","SOLUSD",1761004855030,[[189.9,0.66],[189.88,5.26622049],[189.87,0.1],[189.86,13.26757881],[189.85,50.32673163]],[[189.93,22.88],[189.96,5.26446651],[189.98,13.82937214],[189.99,10.87647521],[190.03,12.6179016]]]
["bitfinex","SOLUSD",1761004855329,[[189.9,0.66],[189.88,5.26622049],[189.87,0.1],[189.86,13.26757881],[189.85,50.32673163]],[[189.93,22.88],[189.96,5.26446651],[189.98,13.15937214],[189.99,10.87647521],[190.03,12.6179016]]]
["bitfinex","SOLUSD",1761004855633,[[189.9,0.66],[189.88,5.26622049],[189.87,0.1],[189.86,13.26757881],[189.85,50.32673163]],[[189.93,22.88],[189.96,5.26446651],[189.97,0.67],[189.98,13.15937214],[189.99,10.87647521]]]
["bitfinex","SOLUSD",1761004856131,[[189.9,0.66],[189.88,5.26622049],[189.87,0.1],[189.86,13.26757881],[189.85,50.32673163]],[[189.95,28.14457079],[189.97,0.67],[189.98,13.15937214],[189.99,10.87647521],[190.01,5.26622049]]]
["bitfinex","SOLUSD",1761004857037,[[189.9,0.66],[189.87,0.62667614],[189.86,13.26757881],[189.85,49.8],[189.81,26.3417905]],[[189.96,22.88],[189.97,5.26425305],[189.99,11.54647521],[190.01,13.15757201],[190.04,31.99905326]]]
["bitfinex","SOLUSD",1761004857332,[[189.9,0.66],[189.87,0.62667614],[189.86,13.26757881],[189.85,49.8],[189.82,28.24622049]],[[189.96,22.88],[189.97,5.26425305],[189.99,11.54647521],[190.02,8.01988534],[190.04,31.99905326]]]
["bitfinex","SOLUSD",1761004857908,[[189.9,0.66],[189.89,5.2662059],[189.87,0.62667614],[189.86,13.26757881],[189.85,49.8]],[[189.96,28.1445055],[189.98,0.67],[189.99,24.03511771],[190.02,8.01988534],[190.04,31.99905326]]]
["bitfinex","SOLUSD",1761004858232,[[189.9,0.66],[189.89,5.2662059],[189.87,0.62667614],[189.86,13.26757881],[189.85,49.8]],[[189.96,28.1445055],[189.98,0.67],[189.99,24.03511771],[190.02,8.01988534],[190.04,33.99905325]]]
["bitfinex","SOLUSD",1761004858608,[[189.9,0.66],[189.89,54.9662059],[189.87,0.62667614],[189.86,13.26757881],[189.85,0.1]],[[189.96,28.1445055],[189.98,0.67],[189.99,24.03511771],[190.02,8.01988534],[190.04,33.99905325]]]
["bitfinex","SOLUSD",1761004858915,[[189.9,0.66],[189.89,49.7],[189.88,5.26647226],[189.87,0.1],[189.86,13.26757881]],[[189.96,28.1445055],[189.97,0.67],[189.99,24.03511771],[190.02,8.01988534],[190.04,33.99905325]]]
["bitfinex","SOLUSD",1761004859227,[[189.9,0.66],[189.89,49.7],[189.87,5.36671988],[189.86,0.1],[189.84,24.14543904]],[[189.96,28.8145055],[189.97,13.15998557],[189.99,10.87647521],[190.02,8.01988534],[190.04,33.99905325]]]
["bitfinex","SOLUSD",1761004859426,[[189.87,0.1],[189.86,0.76],[189.85,0.1],[189.84,0.1],[189.82,49.8]],[[189.96,28.8145055],[189.99,10.87647521],[190.02,8.01988534],[190.04,33.99905325]]]
["bitfinex","SOLUSD",1761004859427,[[189.87,0.1],[189.86,0.76],[189.85,0.1],[189.84,0.1],[189.82,49.8]],[[189.91,22.88],[189.94,10.87647521],[189.95,0.67],[189.96,41.3051709],[189.98,5.68776537]]]
["bitfinex","SOLUSD",1761004859632,[[189.87,0.1],[189.86,0.76],[189.85,0.1],[189.84,0.1],[189.82,49.8]],[[189.91,23.55],[189.94,10.87647521],[189.95,6.33959678],[189.96,24.11293627],[189.98,15.83907499]]]
["bitfinex","SOLUSD",1761004859934,[[189.87,0.1],[189.86,0.76],[189.85,0.1],[189.84,0.1],[189.82,49.8]],[[189.91,23.55],[189.94,10.87647521],[189.95,6.33959678],[189.96,24.11293627],[189.99,1.99999999]]]
["bitfinex","SOLUSD",1761004860148,[[189.87,0.1],[189.86,0.76],[189.85,0.1],[189.84,0.1],[189.83,5.36783692]],[[189.88,22.88],[189.9,5.26592943],[189.91,0.67],[189.93,13.16338743],[189.94,10.87647521]]]
["bitfinex","SOLUSD",1761004860314,[[189.87,0.1],[189.86,0.1],[189.85,0.1],[189.84,0.1],[189.83,0.76]],[[189.88,22.88],[189.9,5.93592943],[189.94,10.87647521],[189.95,32.66329902],[189.98,150.0]]]
["bitfinex","SOLUSD",1761004860523,[[189.87,0.1],[189.86,0.1],[189.85,0.1],[189.84,0.1],[189.83,0.76]],[[189.88,22.88],[189.89,0.67],[189.9,5.26592943],[189.94,10.87647521],[189.95,32.66329902]]]
["bitfinex","SOLUSD",1761004860836,[[189.87,0.1],[189.86,0.1],[189.85,0.1],[189.84,0.76],[189.83,0.1]],[[189.88,22.88],[189.9,18.43075302],[189.91,0.67],[189.94,10.87647521],[189.95,34.77539871]]]
["bitfinex","SOLUSD",1761004861129,[[189.87,0.1],[189.86,0.1],[189.85,0.1],[189.84,0.76],[189.83,0.1]],[[189.88,22.88],[189.9,19.10075302],[189.94,10.87647521],[189.95,34.77539871],[189.98,151.99999999]]]
["bitfinex","SOLUSD",1761004861333,[[189.87,0.1],[189.86,0.1],[189.85,0.1],[189.84,0.76],[189.83,0.1]],[[189.88,22.88],[189.9,19.10075302],[189.94,10.87647521],[189.95,34.77539871],[189.98,150.0]]]
["bitfinex","SOLUSD",1761004861507,[[189.87,0.1],[189.86,0.1],[189.85,0.1],[189.84,0.1],[189.83,0.1]],[[189.88,22.88],[189.9,19.10075302],[189.94,10.87647521],[189.95,34.77539871],[189.98,151.99999999]]]
["bitfinex","SOLUSD",1761004861713,[[189.87,0.1],[189.86,0.1],[189.85,0.76],[189.84,0.1],[189.83,0.1]],[[189.88,22.88],[189.9,19.10075302],[189.94,10.87647521],[189.95,34.77539871],[189.98,76.99999999]]]
["bitfinex","SOLUSD",1761004862031,[[189.87,0.1],[189.86,0.1],[189.85,0.1],[189.84,0.1],[189.83,0.76]],[[189.88,28.81648409],[189.9,13.16482359],[189.94,10.87647521],[189.95,34.77539871],[189.98,151.99999999]]]
["bitfinex","SOLUSD",1761004862218,[[189.87,0.1],[189.86,0.1],[189.85,0.1],[189.84,0.1],[189.83,0.76]],[[189.88,28.81648409],[189.9,13.16482359],[189.94,10.87647521],[189.95,32.66329902],[189.96,155.68776537]]]
["bitfinex","SOLUSD",1761004862415,[[189.87,0.1],[189.86,0.1],[189.85,0.1],[189.84,0.1],[189.83,0.76]],[[189.88,28.81648409],[189.9,13.16482359],[189.94,10.87647521],[189.95,34.66329901],[189.96,155.68776537]]]
["bitfinex","SOLUSD",1761004862625,[[189.87,0.1],[189.86,0.1],[189.85,0.1],[189.84,0.1],[189.83,0.76]],[[189.88,28.14648409],[189.9,13.16482359],[189.93,2.11232276],[189.94,10.87647521],[189.95,32.66329902]]]
["bitfinex","SOLUSD",1761004862832,[[189.87,0.1],[189.86,0.1],[189.85,0.1],[189.84,0.1],[189.83,0.76]],[[189.88,28.81648409],[189.9,13.16482359],[189.93,2.11232276],[189.94,10.87647521],[189.95,34.66329901]]]
["bitfinex","SOLUSD",1761004863131,[[189.87,0.1],[189.86,0.1],[189.85,0.1],[189.84,0.1],[189.83,0.76]],[[189.88,28.81648409],[189.9,13.16482359],[189.93,2.11232276],[189.94,10.87647521],[189.95,32.66329902]]]
["bitfinex","SOLUSD",1761004863432,[[189.87,0.1],[189.86,0.1],[189.85,0.1],[189.84,0.1],[189.83,0.76]],[[189.88,28.81648409],[189.9,13.16482359],[189.93,2.11232276],[189.94,10.87647521],[189.95,34.66329901]]]
["bitfinex","SOLUSD",1761004863726,[[189.87,0.1],[189.86,0.1],[189.85,0.1],[189.84,0.1],[189.83,0.76]],[[189.88,28.81648409],[189.9,13.16482359],[189.93,2.11232276],[189.94,10.87647521],[189.95,32.66329902]]]
["bitfinex","SOLUSD",1761004863932,[[189.87,0.1],[189.86,0.1],[189.85,0.1],[189.84,0.1],[189.83,0.76]],[[189.88,28.81648409],[189.9,13.16482359],[189.93,2.11232276],[189.94,10.87647521],[189.95,34.66329901]]]
["bitfinex","SOLUSD",1761004866036,[[189.87,0.1],[189.86,0.1],[189.85,0.1],[189.84,0.1],[189.83,0.1]],[[189.88,28.81648409],[189.9,13.16482359],[189.93,2.11232276],[189.94,10.87647521],[189.95,34.66329901]]]
["bitfinex","SOLUSD",1761004866508,[[189.87,0.1],[189.86,0.1],[189.85,0.1],[189.84,0.1],[189.83,0.76]],[[189.88,28.81648409],[189.9,13.16482359],[189.93,2.11232276],[189.94,10.87647521],[189.95,34.66329901]]]
["bitfinex","SOLUSD",1761004866509,[[189.87,0.1],[189.86,0.1],[189.85,0.1],[189.84,0.1],[189.83,0.76]],[[189.88,28.81648409],[189.9,13.16482359],[189.93,2.11232276],[189.94,10.87647521],[189.95,32.66329902]]]
["bitfinex","SOLUSD",1761004866708,[[189.87,0.1],[189.86,0.1],[189.85,0.1],[189.84,0.1],[189.83,0.76]],[[189.88,28.14648409],[189.9,13.83482359],[189.93,2.11232276],[189.94,10.87647521],[189.95,32.66329902]]]
["bitfinex","SOLUSD",1761004866927,[[189.87,0.1],[189.86,0.1],[189.85,0.1],[189.84,0.1],[189.83,0.1]],[[189.88,28.14648409],[189.9,13.83482359],[189.93,2.11232276],[189.94,10.87647521],[189.95,32.66329902]]]
["bitfinex","SOLUSD",1761004866928,[[189.87,0.1],[189.86,0.1],[189.85,0.1],[189.84,0.1],[189.83,0.1]],[[189.88,28.14648409],[189.9,13.16482359],[189.91,0.67],[189.93,2.11232276],[189.94,10.87647521]]]
["bitfinex","SOLUSD",1761004867235,[[189.87,0.1],[189.86,0.1],[189.85,0.76],[189.84,0.1],[189.83,0.1]],[[189.88,28.14648409],[189.9,13.16482359],[189.91,0.67],[189.94,10.87647521],[189.96,80.68776537]]]
["bitfinex","SOLUSD",1761004867411,[[189.87,0.1],[189.86,0.1],[189.85,0.76],[189.84,0.1],[189.83,0.1]],[[189.88,28.14648409],[189.9,13.16482359],[189.91,0.67],[189.92,2.11232276],[189.94,10.87647521]]]
["bitfinex","SOLUSD",1761004868031,[[189.87,0.1],[189.86,0.1],[189.85,0.76],[189.84,0.1],[189.83,0.1]],[[189.88,28.14648409],[189.9,13.16482359],[189.94,10.87647521],[213.44,1000.0],[213.45,19.22589473]]]
["bitfinex","SOLUSD",1761004868235,[[189.87,0.1],[189.86,0.1],[189.85,0.76],[189.84,0.1],[189.83,0.1]],[[189.88,28.14648409],[189.9,13.83482359],[189.93,2.11232276],[189.94,10.87647521],[189.95,34.66329901]]]
["bitfinex","SOLUSD",1761004868435,[[189.87,0.1],[189.86,0.1],[189.85,0.76],[189.84,0.1],[189.83,0.1]],[[189.88,28.14648409],[189.9,13.83482359],[189.93,2.11232276],[189.94,10.87647521],[189.95,32.66329902]]]
["bitfinex","SOLUSD",1761004868630,[[189.87,0.1],[189.86,0.1],[189.85,0.1],[189.84,0.1],[189.83,0.1]],[[189.88,28.14648409],[189.9,13.16482359],[189.92,0.67],[189.93,2.11232276],[189.94,10.87647521]]]
["bitfinex","SOLUSD",1761004868816,[[189.87,0.76],[189.86,0.1],[189.85,0.1],[189.84,0.1],[189.83,0.1]],[[189.88,28.14648409],[189.9,13.16482359],[189.92,0.67],[189.93,2.11232276],[189.94,10.87647521]]]
["bitfinex","SOLUSD",1761004869015,[[189.87,0.76],[189.86,0.1],[189.85,0.1],[189.84,0.1],[189.83,0.1]],[[189.89,5.26623458],[189.9,13.16482359],[189.92,0.67],[189.94,10.87647521],[189.97,1.99999999]]]
["bitfinex","SOLUSD",1761004869336,[[189.87,0.1],[189.86,0.1],[189.85,0.1],[189.84,0.1],[189.83,0.1]],[[189.89,5.26623458],[189.9,13.83482359],[189.93,2.11221122],[189.94,10.87647521],[189.97,76.99999999]]]
["bitfinex","SOLUSD",1761004869512,[[189.87,0.1],[189.86,0.1],[189.85,0.77],[189.84,0.1],[189.83,0.1]],[[189.89,5.26623458],[189.9,13.83482359],[189.93,2.11221122],[189.94,10.87647521],[189.97,76.99999999]]]
["bitfinex","SOLUSD",1761004870316,[[189.87,0.1],[189.86,0.1],[189.85,0.77],[189.84,0.1],[189.83,0.1]],[[189.89,5.95623458],[189.9,13.16482359],[189.93,2.11221122],[189.94,10.87647521],[189.97,76.99999999]]]
["bitfinex","SOLUSD",1761004870527,[[189.87,0.1],[189.86,0.1],[189.85,0.77],[189.84,0.1],[189.83,0.1]],[[189.89,5.26623458],[189.9,13.16482359],[189.91,0.69],[189.93,2.11221122],[189.94,10.87647521]]]
["bitfinex","SOLUSD",1761004870713,[[189.87,0.1],[189.86,0.1],[189.85,0.77],[189.84,0.1],[189.83,0.1]],[[189.88,22.88],[189.9,18.43075302],[189.91,0.69],[189.93,2.11221122],[189.94,10.87647521]]]
["bitfinex","SOLUSD",1761004871037,[[189.87,0.1],[189.86,0.1],[189.85,0.77],[189.84,0.1],[189.83,0.1]],[[189.88,22.88],[189.9,19.12075302],[189.93,2.11221122],[189.94,10.87647521],[191.1,88.39166795]]]
["bitfinex","SOLUSD",1761004871435,[[189.87,0.1],[189.86,0.1],[189.85,0.1],[189.84,0.1],[189.83,0.77]],[[189.88,23.57],[189.9,18.43075302],[189.94,10.87647521],[189.95,107.66329902],[189.96,82.68776536]]]
["bitfinex","SOLUSD",1761004871738,[[189.87,0.1],[189.86,0.1],[189.85,0.1],[189.84,0.1],[189.83,0.77]],[[189.88,23.57],[189.9,18.43075302],[189.92,2.11232276],[189.94,10.87647521],[189.95,107.66329902]]]
["bitfinex","SOLUSD",1761004872326,[[189.87,0.1],[189.86,0.1],[189.85,0.1],[189.84,0.1],[189.83,0.1]],[[189.88,22.88],[189.9,19.12075302],[189.92,2.11232276],[189.94,10.87647521],[189.95,107.66329902]]]
["bitfinex","SOLUSD",1761004872532,[[189.87,0.77],[189.86,0.1],[189.85,0.1],[189.84,0.1],[189.83,0.1]],[[189.88,22.88],[189.9,5.26592943],[189.93,13.85338573],[189.94,10.87647521],[189.95,32.66329902]]]
["bitfinex","SOLUSD",1761004872727,[[189.87,0.77],[189.86,0.1],[189.85,0.1],[189.84,0.1],[189.83,0.1]],[[189.88,22.88],[189.9,5.26592943],[189.93,13.16338573],[189.94,12.98868643],[189.95,32.66329902]]]
["bitfinex","SOLUSD",1761004872928,[[189.87,0.77],[189.86,0.1],[189.85,0.1],[189.84,0.1],[189.83,0.1]],[[189.89,5.26624268],[189.92,0.69],[189.93,13.16338573],[189.94,12.98868643],[189.95,32.66329902]]]
["bitfinex","SOLUSD",1761004873633,[[189.87,0.1],[189.86,0.1],[189.85,0.77],[189.84,0.1],[189.83,0.1]],[[189.89,5.26624268],[189.91,13.16416952],[189.92,0.69],[189.94,12.98868643],[189.95,32.66329902]]]
["bitfinex","SOLUSD",1761004873832,[[189.88,0.67],[189.87,0.1],[189.86,0.1],[189.85,0.1],[189.84,0.1]],[[189.94,2.11221122],[189.95,6.33959678],[189.96,5.68776537],[189.97,13.85048382],[189.99,1.99999999]]]
["bitfinex","SOLUSD",1761004874128,[[189.88,0.67],[189.87,0.1],[189.86,0.1],[189.85,0.1],[189.84,0.62675937]],[[189.94,2.11221122],[189.97,13.85048382]]]
["bitfinex","SOLUSD",1761004874129,[[189.88,0.67],[189.87,0.1],[189.86,0.1],[189.85,0.1],[189.84,0.62675937]],[[189.94,2.11221122],[189.97,23.57],[190.0,6.40462511],[190.01,32.00333914],[190.02,79.75366484]]]
["bitfinex","SOLUSD",1761004874325,[[189.88,0.67],[189.87,5.36674173],[189.86,0.1],[189.85,0.1],[189.84,0.62675937]],[[189.91,22.88],[189.94,5.26486751],[189.97,0.69],[189.98,24.03593335],[190.0,6.40462511]]]
["bitfinex","SOLUSD",1761004874727,[[189.88,0.67],[189.87,5.36674173],[189.86,0.1],[189.85,0.1],[189.84,0.62675937]],[[189.91,22.88],[189.94,5.26486751],[189.97,0.69],[189.98,24.03593335],[190.0,8.51627879]]]
["bitfinex","SOLUSD",1761004874921,[[189.88,5.9362562],[189.87,0.1],[189.86,0.1],[189.85,0.1],[189.84,13.79568474]],[[189.95,28.14459055],[189.97,0.69],[189.98,24.03593335],[190.0,8.51627879],[190.02,77.75366485]]]
["bitfinex","SOLUSD",1761004875144,[[189.88,5.9362562],[189.87,0.1],[189.86,0.1],[189.85,0.1],[189.84,13.79568474]],[[189.95,28.14459055],[189.97,0.69],[189.98,24.03593335],[190.0,6.40462511],[190.02,77.75366485]]]
["bitfinex","SOLUSD",1761004875337,[[189.89,0.67],[189.88,5.2662562],[189.87,0.1],[189.86,0.1],[189.85,0.1]],[[189.95,28.14459055],[189.97,0.69],[189.98,24.03593335],[190.0,6.40462511],[190.01,37.93959534]]]
["bitfinex","SOLUSD",1761004876340,[[189.89,0.67],[189.87,0.1],[189.86,0.1],[189.85,0.1],[189.65,36.68]],[[189.95,28.14459055],[189.97,0.69],[189.98,24.03593335],[190.0,6.40462511],[190.01,37.93959534]]]
["bitfinex","SOLUSD",1761004876843,[[189.89,0.67],[189.87,0.1],[189.86,0.1],[189.85,0.1],[189.65,36.68]],[[189.95,28.14459055],[189.96,0.66],[189.98,24.03593335],[190.0,6.40462511],[190.01,37.93959534]]]
["bitfinex","SOLUSD",1761004877341,[[189.89,0.67],[189.87,5.36652883],[189.86,0.1],[189.85,0.1],[189.65,111.68]],[[189.95,28.14459055],[189.96,0.66],[189.98,24.03593335],[190.0,6.40462511],[190.01,37.93959534]]]
["bitfinex","SOLUSD",1761004878342,[[189.89,0.67],[189.87,5.36652883],[189.86,0.1],[189.85,0.1],[189.65,36.68]],[[189.95,28.14459055],[189.96,0.66],[189.98,24.03593335],[190.0,6.40462511],[190.01,37.93959534]]]
["bitfinex","SOLUSD",1761004878839,[[189.89,0.67],[189.87,5.36652883],[189.86,0.1],[189.85,0.1],[189.76,1.99999999]],[[189.95,28.14459055],[189.96,0.66],[189.98,24.03593335],[190.0,6.40462511],[190.01,37.93959534]]]
["bitfinex","SOLUSD",1761004879140,[[189.89,0.67],[189.87,5.36652883],[189.86,0.1],[189.85,0.1],[189.77,1.99999999]],[[189.95,28.14459055],[189.96,0.66],[189.98,24.03593335],[190.0,6.40462511],[190.01,37.93959534]]]
["bitfinex","SOLUSD",1761004879439,[[189.89,0.67],[189.87,55.06652883],[189.86,0.1],[189.85,0.1],[189.79,125.48]],[[189.95,28.14459055],[189.96,0.66],[189.98,24.03593335],[190.0,6.40462511],[190.01,37.93959534]]]
["bitfinex","SOLUSD",1761004880843,[[189.89,0.67],[189.87,49.8],[189.86,5.36681616],[189.85,0.1],[189.79,125.48]],[[189.95,28.14459055],[189.96,13.16082163],[189.98,10.87647521],[190.0,6.40462511],[190.01,37.93959534]]]
["bitfinex","SOLUSD",1761004881138,[[189.87,49.8],[189.86,5.36681616],[189.85,0.1],[189.79,125.48]],[[189.95,28.14459055],[189.96,13.16082163],[189.98,10.87647521],[190.0,6.40462511],[190.01,37.93959534]]]
["bitfinex","SOLUSD",1761004881139,[[189.87,49.8],[189.86,5.36681616],[189.85,0.1],[189.81,37.21741267],[189.79,125.48]],[[189.94,0.66],[189.95,28.14459055],[189.96,13.16082163],[189.98,10.87647521],[190.0,6.40462511]]]
["bitfinex","SOLUSD",1761004881332,[[189.87,49.8],[189.86,5.36681616],[189.85,0.1],[189.81,37.21741267],[189.79,141.31740266]],[[189.94,0.66],[189.95,28.14459055],[189.96,13.16082163],[189.98,10.87647521],[190.0,6.40462511]]]
["bitfinex","SOLUSD",1761004881533,[[189.87,49.8],[189.86,0.8],[189.85,0.1],[189.84,5.36745511],[189.81,24.04715947]],[[189.93,28.14509766],[189.94,13.82222445],[189.95,22.88],[189.98,10.87647521],[190.0,6.40462511]]]
["bitfinex","SOLUSD",1761004881742,[[189.87,49.8],[189.86,0.8],[189.85,0.1],[189.84,5.36745511],[189.81,24.04715947]],[[189.93,28.14509766],[189.94,13.82222445],[189.98,10.87647521],[190.0,81.40462511],[190.01,109.00333913]]]
["bitfinex","SOLUSD",1761004881935,[[189.87,49.8],[189.86,0.8],[189.85,0.1],[189.84,5.36745511],[189.81,24.04715947]],[[189.92,0.66],[189.93,28.14509766],[189.94,13.16222445],[189.98,26.7155502],[189.99,75.0]]]
["bitfinex","SOLUSD",1761004882136,[[189.87,0.1],[189.86,0.1],[189.85,0.1],[189.84,0.8],[189.81,62.87068426]],[[189.92,0.66],[189.93,41.30784182],[189.95,10.87647521],[189.97,26.32012596],[189.98,90.83907499]]]
["bitfinex","SOLUSD",1761004882339,[[189.87,0.1],[189.86,0.1],[189.85,0.1],[189.84,0.8],[189.82,5.36790654]],[[189.92,0.66],[189.93,41.30784182],[189.95,16.56424058],[189.97,26.32012596],[189.98,90.83907499]]]
["bitfinex","SOLUSD",1761004882543,[[189.87,0.1],[189.86,0.1],[189.85,0.1],[189.84,0.8],[189.82,0.1]],[[189.92,0.66],[189.93,41.30784182],[189.95,16.56424058],[189.97,28.32012595],[189.98,90.83907499]]]
["bitfinex","SOLUSD",1761004882745,[[189.87,0.1],[189.86,0.1],[189.85,0.1],[189.84,0.1],[189.83,0.8]],[[189.91,10.87647521],[189.92,0.66],[189.93,41.30784182],[189.95,5.68776537],[189.97,28.32012595]]]
["bitfinex","SOLUSD",1761004883125,[[189.87,0.1],[189.86,0.1],[189.85,0.1],[189.84,0.1],[189.83,0.8]],[[189.89,22.88],[189.9,0.66],[189.92,10.87647521],[189.93,18.42784182],[189.94,2.11221122]]]
["bitfinex","SOLUSD",1761004883324,[[189.87,0.1],[189.86,0.1],[189.85,0.1],[189.84,0.1],[189.83,0.1]],[[189.89,22.88],[189.9,0.66],[189.92,10.87647521],[189.93,18.42784182],[189.94,2.11221122]]]
["bitfinex","SOLUSD",1761004883548,[[189.87,0.1],[189.86,0.1],[189.85,0.1],[189.84,0.1],[189.83,0.1]],[[189.88,0.66],[189.89,22.88],[189.92,10.87647521],[189.93,18.42784182],[189.94,2.11221122]]]
["bitfinex","SOLUSD",1761004883737,[[189.87,0.1],[189.86,0.1],[189.85,0.1],[189.84,0.1],[189.83,0.1]],[[189.88,0.66],[189.92,10.87647521],[189.93,18.42784182],[189.94,2.11221122]]]
["bitfinex","SOLUSD",1761004883738,[[189.87,0.1],[189.86,0.1],[189.85,0.1],[189.84,0.1],[189.83,0.1]],[[189.88,5.92648409],[189.91,13.16481697],[189.92,10.87647521],[189.94,2.11221122],[189.96,75.0]]]
["bitfinex","SOLUSD",1761004884041,[[189.87,0.1],[189.86,0.1],[189.85,0.1],[189.84,0.1],[189.83,0.1]],[[189.88,5.92648409],[189.91,13.16481697],[189.92,10.87647521],[189.94,2.11221122],[189.96,76.99999999]]]
["bitfinex","SOLUSD",1761004884252,[[189.87,0.1],[189.86,0.1],[189.85,0.1],[189.84,0.1],[189.83,0.1]],[[189.88,5.26648409],[189.91,13.16481697],[189.92,10.87647521],[189.94,2.11221122],[189.96,76.99999999]]]
["bitfinex","SOLUSD",1761004884450,[[189.87,0.1],[189.86,0.1],[189.85,0.1],[189.84,0.1],[189.83,0.8]],[[189.88,5.26648409],[189.91,13.16481697],[189.92,10.87647521],[189.94,2.11221122],[189.95,5.68776537]]]
["bitfinex","SOLUSD",1761004884840,[[189.87,0.1],[189.86,0.1],[189.85,0.1],[189.84,0.1],[189.83,0.8]],[[189.88,5.26648409],[189.9,0.66],[189.91,13.16481697],[189.92,10.87647521],[189.94,2.11221122]]]
["bitfinex","SOLUSD",1761004886155,[[189.87,0.1],[189.86,0.1],[189.85,0.1],[189.84,0.1],[189.83,0.1]],[[189.88,22.88],[189.89,5.26620675],[189.9,0.66],[189.91,13.16481697],[189.92,10.87647521]]]
["bitfinex","SOLUSD",1761004886361,[[189.87,0.1],[189.86,0.1],[189.85,0.1],[189.84,0.8],[189.83,0.1]],[[189.88,22.88],[189.89,5.26620675],[189.9,0.66],[189.91,13.16481697],[189.92,10.87647521]]]
["bitfinex","SOLUSD",1761004888428,[[189.87,0.1],[189.86,0.1],[189.85,0.1],[189.84,0.8],[189.83,0.1]],[[189.88,28.14648409],[189.9,0.66],[189.91,13.16481697],[189.92,10.87647521],[189.96,178.89999999]]]
["bitfinex","SOLUSD",1761004889439,[[189.87,0.8],[189.86,0.1],[189.85,0.1],[189.84,0.1],[189.83,50.32678712]],[[189.94,5.26482046],[189.95,0.66],[189.97,10.87647521],[189.99,75.0],[190.0,101.9]]]
["bitfinex","SOLUSD",1761004889753,[[189.87,6.0667592],[189.86,0.62670388],[189.85,13.26825793],[189.84,49.8],[189.83,0.1]],[[189.96,5.26448355],[189.97,24.03701557],[190.0,104.01165368],[190.01,26.31557377],[190.02,89.84605533]]]
["bitfinex","SOLUSD",1761004889954,[[189.87,6.0667592],[189.86,0.62670388],[189.85,13.26825793],[189.84,49.8],[189.83,0.1]],[[189.96,5.26448355],[189.97,13.16054036],[189.99,0.66],[190.0,2.11165368],[190.01,26.31557377]]]
["bitfinex","SOLUSD",1761004890162,[[189.88,0.7],[189.87,5.3667592],[189.86,0.62670388],[189.85,62.96825793],[189.84,0.1]],[[189.96,5.26448355],[189.97,13.16054036],[189.99,0.66],[190.0,10.87647521],[190.01,26.31557377]]]
["bitfinex","SOLUSD",1761004890343,[[189.88,0.7],[189.87,5.3667592],[189.86,0.62670388],[189.85,62.96825793],[189.84,0.1]],[[189.93,22.88],[189.96,5.26448355],[189.97,13.16054036],[190.0,10.87647521],[190.01,26.31557377]]]
["bitfinex","SOLUSD",1761004890560,[[189.89,5.26620675],[189.88,0.7],[189.87,0.1],[189.86,0.62670388],[189.85,62.96825793]],[[189.93,22.88],[189.96,5.26448355],[189.97,13.16054036],[189.98,0.66],[190.0,10.87647521]]]
["bitfinex","SOLUSD",1761004891056,[[189.9,0.7],[189.89,5.26620675],[189.87,0.1],[189.86,0.62670388],[189.85,62.96825793]],[[189.93,22.88],[189.96,5.26448355],[189.97,13.16054036],[189.98,0.66],[190.0,10.87647521]]]
["bitfinex","SOLUSD",1761004893356,[[189.9,5.96583666],[189.87,0.1],[189.86,13.79364622],[189.85,49.8],[189.82,26.43983901]],[[189.97,28.14403979],[189.98,0.66],[190.0,24.0348234],[190.01,5.26620675],[190.05,26.30937328]]]
["bitfinex","SOLUSD",1761004894044,[[189.91,0.7],[189.9,5.26583666],[189.87,0.1],[189.86,13.79364622],[189.85,49.8]],[[189.97,28.14403979],[189.98,0.66],[190.0,24.0348234],[190.01,5.26620675],[190.05,26.30937328]]]
["bitfinex","SOLUSD",1761004895362,[[189.91,0.7],[189.89,5.26618031],[189.87,0.1],[189.86,13.79364622],[189.85,49.8]],[[189.97,28.14403979],[189.98,0.66],[190.0,24.0348234],[190.01,5.26620675],[190.05,26.30937328]]]
["bitfinex","SOLUSD",1761004895738,[[189.91,0.7],[189.89,5.26618031],[189.87,0.1],[189.86,13.79364622],[189.85,49.8]],[[189.97,28.80403979],[190.0,24.0348234],[190.01,5.26620675],[190.05,26.30937328],[213.27,895.40256939]]]
["bitfinex","SOLUSD",1761004896048,[[189.91,0.7],[189.89,5.26618031],[189.87,0.1],[189.86,13.79364622],[189.85,49.8]],[[189.97,28.80403979],[190.0,24.0348234],[190.01,5.26620675],[190.05,26.30937328],[191.16,52.31486703]]]
["bitfinex","SOLUSD",1761004896961,[[189.91,0.7],[189.89,5.26618031],[189.87,0.1],[189.86,13.79364622],[189.85,49.8]],[[189.97,28.80403979],[190.0,24.0348234],[190.01,5.26620675],[190.02,14.84605533],[190.04,76.99999999]]]
["bitfinex","SOLUSD",1761004897162,[[189.91,0.7],[189.9,5.26591102],[189.87,0.1],[189.86,13.79364622],[189.85,49.8]],[[189.97,28.80403979],[190.0,24.0348234],[190.01,5.26620675],[190.02,14.84605533],[190.04,76.99999999]]]
["bitfinex","SOLUSD",1761004897366,[[189.91,0.7],[189.9,5.26591102],[189.87,49.8],[189.86,13.79364622],[189.85,0.1]],[[189.97,28.80403979],[190.0,24.0348234],[190.01,5.26620675],[190.02,14.84605533],[190.03,106.17830483]]]
["bitfinex","SOLUSD",1761004898955,[[189.91,0.7],[189.89,5.26617483],[189.87,49.8],[189.86,13.79364622],[189.85,0.1]],[[189.97,28.80403979],[190.0,24.0348234],[190.01,5.26620675],[190.02,14.84605533],[190.03,106.17830483]]]
["bitfinex","SOLUSD",1761004900162,[[189.91,0.7],[189.9,5.26590239],[189.87,49.8],[189.86,13.79364622],[189.85,0.1]],[[189.97,28.80403979],[190.0,24.0348234],[190.01,5.26620675],[190.02,14.84605533],[190.03,106.17830483]]]
["bitfinex","SOLUSD",1761004901349,[[189.91,0.7],[189.9,5.26590239],[189.87,62.96626191],[189.86,0.62670388],[189.85,0.1]],[[189.97,28.14403979],[190.0,24.0348234],[190.02,14.84605533],[190.03,106.17830483],[190.04,75.0]]]
["bitfinex","SOLUSD",1761004901553,[[189.91,0.7],[189.9,5.26590239],[189.87,62.96626191],[189.86,0.1],[189.85,0.62673163]],[[189.97,28.14403979],[189.98,0.68],[190.0,24.0348234],[190.02,14.84605533],[190.03,106.17830483]]]
["bitfinex","SOLUSD",1761004901755,[[189.91,5.96557758],[189.87,62.96626191],[189.86,0.1],[189.85,0.62673163],[189.81,15.83573068]],[[189.97,28.14403979],[190.0,24.7148234],[190.02,30.68178601],[190.03,106.17830483],[190.05,26.30937328]]]
["bitfinex","SOLUSD",1761004901942,[[189.91,5.96557758],[189.87,63.49293805],[189.86,0.1],[189.85,0.1],[189.81,15.83573068]],[[189.97,28.14403979],[190.0,24.0348234],[190.02,14.84605533],[190.03,106.17830483],[190.05,26.30937328]]]
["bitfinex","SOLUSD",1761004902142,[[189.92,0.7],[189.91,5.26557758],[189.87,63.49293805],[189.86,0.1],[189.85,0.1]],[[189.97,28.14403979],[189.98,0.68],[190.0,24.0348234],[190.02,14.84605533],[190.03,106.17830483]]]
["bitfinex","SOLUSD",1761004902357,[[189.92,0.7],[189.91,5.26557758],[189.87,63.49293805],[189.86,0.1],[189.85,0.1]],[[189.97,28.14403979],[189.98,0.68],[190.0,24.0348234],[190.02,14.84605533],[190.03,122.01403551]]]
["bitfinex","SOLUSD",1761004902563,[[189.92,0.7],[189.91,5.26557758],[189.87,63.49293805],[189.86,0.1],[189.85,0.1]],[[189.97,28.14403979],[189.98,0.68],[190.0,24.0348234],[190.02,14.84605533],[190.03,106.17830483]]]
["bitfinex","SOLUSD",1761004902754,[[189.92,0.7],[189.91,5.26557758],[189.87,63.49293805],[189.86,0.1],[189.85,0.1]],[[189.97,28.82403979],[190.0,24.0348234],[190.02,14.84605533],[190.03,106.17830483],[213.44,1000.0]]]
["bitfinex","SOLUSD",1761004902951,[[189.92,0.7],[189.91,5.26557758],[189.87,62.96626191],[189.86,0.1],[189.85,0.62673163]],[[189.97,28.82403979],[190.0,24.0348234],[190.02,30.68178601],[190.03,106.17830483],[213.44,1000.0]]]
["bitfinex","SOLUSD",1761004903142,[[189.92,0.7],[189.9,5.26591773],[189.87,62.96626191],[189.86,0.1],[189.85,0.62673163]],[[189.97,28.82403979],[190.0,24.0348234],[190.02,30.68178601],[190.03,106.17830483],[190.04,151.99999999]]]
["bitfinex","SOLUSD",1761004904656,[[189.92,0.7],[189.9,5.26591773],[189.87,62.96626191],[189.86,0.1],[189.85,0.62673163]],[[189.97,28.82403979],[190.0,24.0348234],[190.02,30.68178601],[190.03,106.17830483],[190.04,76.99999999]]]
["bitfinex","SOLUSD",1761004904964,[[189.92,0.7],[189.9,5.26591773],[189.87,62.96626191],[189.86,0.1],[189.85,0.62673163]],[[189.97,28.14403979],[189.99,0.68],[190.0,24.0348234],[190.02,14.84605533],[190.03,106.17830483]]]
["bitfinex","SOLUSD",1761004905156,[[189.92,0.7],[189.9,5.26591773],[189.87,62.96626191],[189.86,0.1],[189.85,0.62673163]],[[189.97,28.14403979],[189.99,0.68],[190.0,24.0348234],[190.02,14.84605533],[190.03,122.01403551]]]
["bitfinex","SOLUSD",1761004906251,[[189.92,0.7],[189.9,5.26591773],[189.87,62.96626191],[189.86,0.1],[189.85,0.62673163]],[[189.97,28.14403979],[190.0,24.0348234],[190.02,14.84605533],[190.03,122.01403551],[191.16,52.31486703]]]
["bitfinex","SOLUSD",1761004906563,[[189.92,0.7],[189.9,5.26591773],[189.87,62.96626191],[189.86,0.1],[189.85,0.62673163]],[[189.97,28.14403979],[189.98,0.68],[190.0,24.0348234],[190.02,14.84605533],[190.03,122.01403551]]]
["bitfinex","SOLUSD",1761004907467,[[189.92,0.7],[189.9,5.26591773],[189.87,62.96626191],[189.86,0.1],[189.85,0.62673163]],[[189.97,28.14403979],[190.0,24.0348234],[190.02,14.84605533],[190.03,122.01403551],[213.37,834.14]]]
["bitfinex","SOLUSD",1761004907669,[[189.92,0.7],[189.9,5.26591773],[189.87,62.96626191],[189.86,0.1],[189.85,0.62673163]],[[189.97,28.14403979],[189.98,0.68],[190.0,24.0348234],[190.02,14.84605533],[190.03,122.01403551]]]
["bitfinex","SOLUSD",1761004907965,[[189.92,0.7],[189.89,13.16549067],[189.87,49.8],[189.86,0.1],[189.85,0.62673163]],[[189.97,22.88],[189.98,5.26375133],[190.0,24.0348234],[190.02,14.84605533],[190.03,122.01403551]]]
["bitfinex","SOLUSD",1761004908269,[[189.92,0.7],[189.89,13.16549067],[189.88,0.5266484],[189.87,49.8],[189.86,0.1]],[[189.97,22.88],[189.98,5.26375133],[190.0,24.7148234],[190.02,14.84605533],[190.03,122.01403551]]]
["bitfinex","SOLUSD",1761004908672,[[189.92,5.96535493],[189.89,13.16549067],[189.88,0.5266484],[189.87,49.8],[189.86,0.1]],[[189.97,22.88],[189.98,5.26375133],[190.0,24.7148234],[190.02,14.84605533],[190.03,122.01403551]]]
["bitfinex","SOLUSD",1761004908968,[[189.93,0.7],[189.92,5.26535493],[189.89,13.16549067],[189.88,0.5266484],[189.87,49.8]],[[189.97,22.88],[189.98,5.26375133],[190.0,24.7148234],[190.02,14.84605533],[190.03,122.01403551]]]
["bitfinex","SOLUSD",1761004909170,[[189.93,0.7],[189.89,13.16549067],[189.88,0.5266484],[189.87,49.8]],[[189.97,22.88],[189.98,5.26375133],[190.0,24.7148234],[190.02,14.84605533],[190.03,122.01403551]]]
["bitfinex","SOLUSD",1761004909171,[[189.93,0.7],[189.91,5.26558007],[189.89,62.86549067],[189.88,0.5266484],[189.87,0.1]],[[189.97,22.88],[189.98,5.26375133],[190.0,24.0348234],[190.02,14.84605533],[190.03,122.01403551]]]
["bitfinex","SOLUSD",1761004909349,[[189.93,0.7],[189.91,5.26558007],[189.89,62.86549067],[189.87,0.1],[189.85,0.62673163]],[[189.97,22.88],[189.98,5.26375133],[189.99,0.68],[190.0,24.0348234],[190.02,14.84605533]]]
["bitfinex","SOLUSD",1761004910862,[[189.89,54.96600673],[189.87,0.1],[189.86,13.26695869],[189.85,0.62673163],[189.79,107.56559693]],[[189.96,0.68],[189.97,28.14401576],[189.98,13.15930297],[190.0,24.0348234],[190.02,14.84605533]]]
["bitfinex","SOLUSD",1761004910863,[[189.89,54.96600673],[189.87,0.1],[189.86,13.26695869],[189.85,0.62673163],[189.79,107.56559693]],[[189.96,0.68],[189.97,28.14401576],[189.98,13.15930297],[190.0,10.87647521],[190.02,14.84605533]]]
["bitfinex","SOLUSD",1761004911169,[[189.9,0.7],[189.89,54.96600673],[189.87,0.1],[189.86,13.26695869],[189.85,0.62673163]],[[189.96,0.68],[189.97,28.14401576],[189.98,13.15930297],[190.0,10.87647521],[190.02,30.68178601]]]
["bitfinex","SOLUSD",1761004911561,[[189.9,0.7],[189.89,49.7],[189.88,5.2664111],[189.87,0.1],[189.86,13.26695869]],[[189.96,0.68],[189.97,28.14401576],[189.98,13.15930297],[190.0,10.87647521],[190.02,41.15985311]]]
["bitfinex","SOLUSD",1761004911865,[[189.89,49.7],[189.87,0.8],[189.86,5.36679501],[189.85,0.1],[189.84,13.26894143]],[[189.92,22.88],[189.95,5.2645433],[189.96,0.68],[189.97,33.75647521],[189.99,15.83823878]]]
["bitfinex","SOLUSD",1761004912068,[[189.87,0.8],[189.86,5.36679501],[189.85,49.8],[189.84,13.26894143],[189.81,0.52684263]],[[189.92,22.88],[189.95,5.2645433],[189.96,0.68],[189.97,10.87647521],[189.99,15.83823878]]]
["bitfinex","SOLUSD",1761004912248,[[189.87,0.8],[189.86,5.36679501],[189.85,49.8],[189.84,13.26894143],[189.81,0.52684263]],[[189.92,23.56],[189.95,5.2645433],[189.97,10.87647521],[189.99,15.83823878],[213.37,834.14]]]
["bitfinex","SOLUSD",1761004912676,[[189.87,0.1],[189.86,0.1],[189.85,0.8],[189.84,49.8],[189.82,13.27033345]],[[189.91,0.68],[189.92,22.88],[189.95,18.42590155],[189.97,10.87647521],[189.99,101.31803231]]]
["bitfinex","SOLUSD",1761004912870,[[189.87,0.1],[189.86,0.1],[189.85,0.1],[189.84,0.1],[189.83,49.8]],[[189.91,23.56],[189.92,22.88],[189.94,10.87647521],[189.95,18.42590155],[189.96,5.68776537]]]
["bitfinex","SOLUSD",1761004913076,[[189.87,0.1],[189.86,0.1],[189.85,0.1],[189.84,0.1],[189.83,49.8]],[[189.91,23.56],[189.94,10.87647521],[189.95,18.42590155],[189.96,21.52851305],[189.98,76.99999999]]]
["bitfinex","SOLUSD",1761004913266,[[189.87,0.1],[189.86,0.1],[189.85,0.8],[189.84,0.1],[189.83,49.8]],[[189.9,0.68],[189.91,22.88],[189.94,10.87647521],[189.95,18.42590155],[189.96,21.52851305]]]
["bitfinex","SOLUSD",1761004913455,[[189.87,0.1],[189.86,0.1],[189.85,0.8],[189.84,0.1],[189.83,49.8]],[[189.9,0.68],[189.91,22.88],[189.94,10.87647521],[189.95,18.42590155],[189.96,27.93313816]]]
["bitfinex","SOLUSD",1761004913967,[[189.87,0.1],[189.86,0.1],[189.85,0.8],[189.84,0.1],[189.83,55.06763634]],[[189.88,22.88],[189.9,5.94601778],[189.93,13.16309114],[189.94,10.87647521],[189.96,27.93313816]]]
["bitfinex","SOLUSD",1761004914171,[[189.87,0.1],[189.86,0.1],[189.85,0.8],[189.84,0.1],[189.83,5.36763634]],[[189.88,22.88],[189.9,5.94601778],[189.93,13.16309114],[189.94,10.87647521],[189.96,27.93313816]]]
["bitfinex","SOLUSD",1761004914571,[[189.87,0.1],[189.86,0.1],[189.85,0.1],[189.84,0.1],[189.83,5.36763634]],[[189.88,22.88],[189.9,5.26601778],[189.93,13.16309114],[189.94,10.87647521],[189.96,27.93313816]]]
["bitfinex","SOLUSD",1761004914776,[[189.87,0.1],[189.86,0.8],[189.85,0.1],[189.84,0.1],[189.83,5.36763634]],[[189.88,22.88],[189.9,5.26601778],[189.92,0.68],[189.93,13.16309114],[189.94,10.87647521]]]
["bitfinex","SOLUSD",1761004915284,[[189.87,50.5],[189.86,0.62670388],[189.85,0.1],[189.84,0.1],[189.83,0.1]],[[189.96,12.09239048],[189.98,0.68],[190.01,1.99999999],[190.03,79.27830483],[190.04,75.0]]]
["bitfinex","SOLUSD",1761004915477,[[189.87,55.76676146],[189.86,0.62670388],[189.85,0.1],[189.84,0.1],[189.83,0.1]],[[189.97,5.26398905],[189.98,0.68],[189.99,10.87647521],[190.02,14.84605533],[190.03,81.27830482]]]
["bitfinex","SOLUSD",1761004915659,[[189.88,0.7],[189.87,55.06676146],[189.86,0.62670388],[189.85,0.1],[189.84,0.1]],[[189.94,22.88],[189.97,5.26398905],[189.98,0.68],[189.99,10.87647521],[190.01,2.11154221]]]
["bitfinex","SOLUSD",1761004915981,[[189.89,5.26620675],[189.88,0.7],[189.87,62.96690367],[189.86,0.1],[189.85,0.1]],[[189.96,5.2643851],[189.98,13.83936329],[189.99,10.87647521],[190.01,2.11154221],[213.17,4.88607454]]]
["bitfinex","SOLUSD",1761004916154,[[189.89,5.26620675],[189.88,0.7],[189.87,62.96690367],[189.86,0.1],[189.85,0.1]],[[189.96,5.2643851],[189.98,13.83936329],[189.99,10.87647521],[190.01,2.11154221],[191.15,88.39166795]]]
["bitfinex","SOLUSD",1761004916355,[[189.89,5.26620675],[189.88,0.7],[189.87,62.96690367],[189.86,0.1],[189.85,0.1]],[[189.95,22.88],[189.96,5.2643851],[189.98,13.83936329],[189.99,10.87647521],[190.01,2.11154221]]]
["bitfinex","SOLUSD",1761004916578,[[189.9,0.7],[189.89,5.26620675],[189.87,62.96690367],[189.86,0.1],[189.85,0.1]],[[189.95,22.88],[189.96,5.2643851],[189.98,13.83936329],[189.99,10.87647521],[190.01,2.11154221]]]
["bitfinex","SOLUSD",1761004916868,[[189.9,0.7],[189.88,5.26643906],[189.87,13.26690367],[189.86,0.1],[189.85,0.1]],[[189.95,22.88],[189.96,5.2643851],[189.98,13.15936329],[189.99,10.87647521],[190.01,2.11154221]]]
["bitfinex","SOLUSD",1761004917077,[[189.9,0.7],[189.88,5.26643906],[189.87,13.26690367],[189.86,0.1],[189.85,0.1]],[[189.95,22.88],[189.96,5.2643851],[189.97,0.68],[189.98,13.15936329],[189.99,10.87647521]]]
["bitfinex","SOLUSD",1761004917278,[[189.9,0.7],[189.88,5.26643906],[189.87,0.1],[189.86,0.1],[189.85,13.26826897]],[[189.95,23.56],[189.96,5.2643851],[189.98,13.15936329],[189.99,10.87647521],[213.37,834.14]]]
["bitfinex","SOLUSD",1761004917484,[[189.9,0.7],[189.88,5.26643906],[189.87,0.1],[189.86,0.1],[189.85,13.26826897]],[[189.94,0.68],[189.95,22.88],[189.96,5.2643851],[189.98,13.15936329],[189.99,10.87647521]]]
["bitfinex","SOLUSD",1761004917657,[[189.88,0.7],[189.87,0.1],[189.86,5.36686199],[189.85,13.26826897],[189.77,1.99999999]],[[189.94,0.68],[189.95,22.88],[189.96,5.2643851],[189.98,13.15936329],[189.99,10.87647521]]]
["bitfinex","SOLUSD",1761004917861,[[189.89,0.7],[189.87,0.1],[189.86,0.1],[189.85,13.26826897],[189.79,5.26643906]],[[189.95,22.88],[189.96,5.9443851],[189.98,13.15936329],[189.99,10.87647521],[213.44,1000.0]]]
["bitfinex","SOLUSD",1761004918378,[[189.89,0.7],[189.87,0.1],[189.86,0.1],[189.85,13.26826897],[189.79,5.26643906]],[[189.95,22.88],[189.96,5.9443851],[189.98,13.15936329],[189.99,10.87647521],[192.1,64.8205565]]]
["bitfinex","SOLUSD",1761004918683,[[189.89,0.7],[189.87,5.36653169],[189.86,0.1],[189.85,13.26826897],[189.79,5.26643906]],[[189.95,28.14481433],[189.96,0.68],[189.98,13.15936329],[189.99,10.87647521],[192.1,64.8205565]]]
["bitfinex","SOLUSD",1761004919184,[[189.89,0.7],[189.88,5.26638837],[189.87,0.1],[189.86,0.1],[189.85,13.26826897]],[[189.95,28.14481433],[189.96,0.68],[189.98,13.15936329],[189.99,12.98812889],[192.1,64.8205565]]]
["bitfinex","SOLUSD",1761004919357,[[189.89,0.7],[189.88,5.26638837],[189.87,0.1],[189.86,0.1],[189.85,13.26826897]],[[189.95,28.14481433],[189.96,0.68],[189.98,13.15936329],[189.99,10.87647521],[192.1,64.8205565]]]
["bitfinex","SOLUSD",1761004919558,[[189.89,0.7],[189.88,5.26638837],[189.87,0.1],[189.86,0.1],[189.85,13.26826897]],[[189.95,28.14481433],[189.96,0.68],[189.98,13.15936329],[189.99,10.87647521],[190.0,5.36653169]]]
["bitfinex","SOLUSD",1761004920194,[[189.87,0.1],[189.86,0.8],[189.85,0.1],[189.82,63.49654375],[189.81,10.87647521]],[[189.94,0.68],[189.95,41.30617258],[189.99,10.87647521],[190.0,5.36653169],[191.56,76.60611222]]]
["bitfinex","SOLUSD",1761004920493,[[189.87,0.1],[189.86,0.8],[189.85,0.1],[189.82,0.1],[189.79,0.52689815]],[[189.9,22.88],[189.93,10.87647521],[189.94,0.68],[189.95,18.42617258],[189.96,12.09239048]]]
["bitfinex","SOLUSD",1761004920796,[[189.87,0.1],[189.86,0.1],[189.85,0.1],[189.83,0.8],[189.82,0.1]],[[189.89,5.26620675],[189.9,13.16488135],[189.93,17.28110032],[189.94,83.48008813],[189.95,75.0]]]
["bitfinex","SOLUSD",1761004920966,[[189.87,0.8],[189.86,0.1],[189.85,0.1],[189.83,0.1],[189.82,0.1]],[[189.89,22.88],[189.92,18.42883314],[189.93,17.96110032],[189.94,7.80008813],[189.97,75.0]]]
["bitfinex","SOLUSD",1761004921162,[[189.87,0.8],[189.86,0.1],[189.85,0.1],[189.83,5.36785784],[189.82,0.1]],[[189.89,22.88],[189.92,5.26537489],[189.93,7.08462511],[189.94,5.68776537],[189.95,13.16197692]]]
["bitfinex","SOLUSD",1761004921469,[[189.87,0.8],[189.86,0.1],[189.85,0.1],[189.84,5.36758768],[189.83,0.1]],[[189.89,22.88],[189.92,5.26537489],[189.93,7.08462511],[189.94,5.68776537],[189.95,24.03845213]]]
["bitfinex","SOLUSD",1761004922602,[[189.87,0.8],[189.86,0.1],[189.85,5.36728083],[189.84,0.1],[189.83,0.1]],[[189.89,22.88],[189.92,5.26537489],[189.93,7.08462511],[189.94,5.68776537],[189.95,24.03845213]]]
["bitfinex","SOLUSD",1761004923160,[[189.87,0.8],[189.86,0.1],[189.85,5.36728083],[189.84,0.1],[189.83,0.1]],[[189.93,7.08462511],[189.94,5.68776537],[189.95,24.03845213]]]
["bitfinex","SOLUSD",1761004923161,[[189.87,0.8],[189.86,0.1],[189.85,0.1],[189.84,5.36757369],[189.83,0.1]],[[189.88,22.88],[189.91,5.26575672],[189.93,7.08462511],[189.94,5.68776537],[189.95,24.03845213]]]
["bitfinex","SOLUSD",1761004924495,[[189.87,0.1],[189.86,0.1],[189.85,0.8],[189.84,0.1],[189.83,5.36786671]],[[189.9,28.14599759],[189.92,0.68],[189.93,19.56762127],[189.94,5.68776537],[189.95,10.87647521]]]
["bitfinex","SOLUSD",1761004924785,[[189.87,0.1],[189.86,0.8],[189.85,0.1],[189.84,0.1],[189.83,5.36786671]],[[189.9,28.14599759],[189.92,0.68],[189.93,19.56762127],[189.94,5.68776537],[189.95,10.87647521]]]
["bitfinex","SOLUSD",1761004924966,[[189.87,0.1],[189.86,0.1],[189.85,0.1],[189.84,0.1],[189.83,5.36786671]],[[189.9,28.14599759],[189.92,0.68],[189.93,19.56762127],[189.94,5.68776537],[189.95,10.87647521]]]
["bitfinex","SOLUSD",1761004925167,[[189.87,0.1],[189.86,0.1],[189.85,0.8],[189.84,0.1],[189.83,5.36786671]],[[189.9,28.14599759],[189.91,0.68],[189.93,19.56762127],[189.94,5.68776537],[189.95,10.87647521]]]
["bitfinex","SOLUSD",1761004925390,[[189.87,0.1],[189.86,0.1],[189.85,0.8],[189.84,0.1],[189.83,5.36786671]],[[189.9,28.82599759],[189.93,19.56762127],[189.94,5.68776537],[189.95,10.87647521],[213.06,834.14]]]
["bitfinex","SOLUSD",1761004925688,[[189.87,0.8],[189.86,0.1],[189.85,0.1],[189.84,5.36754855],[189.83,0.1]],[[189.9,28.14599759],[189.92,0.68],[189.93,19.56762127],[189.94,5.68776537],[189.95,10.87647521]]]
["bitfinex","SOLUSD",1761004925882,[[189.87,0.8],[189.86,0.1],[189.85,5.36727241],[189.84,0.1],[189.83,0.1]],[[189.9,22.88],[189.93,13.16299616],[189.94,6.36776537],[189.95,10.87647521],[190.0,76.99999999]]]
["bitfinex","SOLUSD",1761004926058,[[189.87,0.8],[189.86,0.1],[189.85,0.1],[189.84,5.36752839],[189.83,0.1]],[[189.9,22.88],[189.93,13.16299616],[189.94,6.36776537],[189.95,10.87647521],[190.0,76.99999999]]]
["bitfinex","SOLUSD",1761004926059,[[189.87,0.8],[189.86,0.1],[189.85,0.1],[189.84,5.36752839],[189.83,0.1]],[[189.9,22.88],[189.92,5.26541266],[189.93,13.16299616],[189.94,5.68776537],[189.95,10.87647521]]]
["bitfinex","SOLUSD",1761004926264,[[189.87,0.8],[189.86,0.1],[189.85,0.1],[189.84,5.36752839],[189.83,0.1]],[[189.9,22.88],[189.92,5.26541266],[189.93,13.84299616],[189.94,5.68776537],[189.95,10.87647521]]]
["bitfinex","SOLUSD",1761004926565,[[189.87,0.1],[189.86,0.1],[189.85,0.1],[189.84,5.36752839],[189.83,0.1]],[[189.9,22.88],[189.92,5.94541266],[189.93,13.16299616],[189.94,5.68776537],[189.95,10.87647521]]]
["bitfinex","SOLUSD",1761004926766,[[189.87,0.8],[189.86,0.1],[189.85,0.1],[189.84,5.36752839],[189.83,0.1]],[[189.9,22.88],[189.92,5.94541266],[189.93,13.16299616],[189.94,5.68776537],[189.95,10.87647521]]]
["bitfinex","SOLUSD",1761004926980,[[189.87,0.8],[189.86,0.1],[189.85,0.1],[189.84,5.36752839],[189.83,49.8]],[[189.9,22.88],[189.92,5.94541266],[189.93,13.16299616],[189.94,5.68776537],[189.95,10.87647521]]]
["bitfinex","SOLUSD",1761004927393,[[189.87,0.1],[189.86,0.1],[189.85,0.1],[189.84,0.8],[189.83,49.8]],[[189.9,22.88],[189.92,18.42884989],[189.94,5.68776537],[189.95,10.87647521],[189.96,28.4341396]]]
["bitfinex","SOLUSD",1761004927692,[[189.87,0.1],[189.86,0.1],[189.85,0.1],[189.84,0.1],[189.83,0.1]],[[189.88,5.26648409],[189.89,23.56],[189.9,13.16521551],[189.92,10.87647521],[189.94,5.68776537]]]
["bitfinex","SOLUSD",1761004927887,[[189.86,1e-08],[189.85,0.1],[189.84,0.1],[189.83,0.1],[189.82,0.1]],[[189.87,1.99999999],[189.88,155.26648409],[189.89,0.68],[189.9,13.16521551],[189.91,2.11254588]]]
["bitfinex","SOLUSD",1761004928079,[[189.71,0.7],[189.68,5.37200981],[189.65,13.18210876],[189.6,0.52742616],[189.56,1.99999999]],[[189.77,22.88],[189.8,10.87647521],[189.82,22.88],[189.84,75.0],[189.85,75.0]]]
["bitfinex","SOLUSD",1761004928284,[[189.71,0.7],[189.68,5.37200981],[189.65,13.18210876],[189.6,0.52742616],[189.56,1.99999999]],[[189.77,22.88],[189.8,10.87647521],[189.84,75.0],[189.85,75.0]]]
["bitfinex","SOLUSD",1761004928285,[[189.71,0.7],[189.68,5.37200981],[189.65,13.18210876],[189.6,0.52742616],[189.56,1.99999999]],[[189.77,22.88],[189.8,10.87647521],[189.84,75.0],[189.85,76.99999999],[189.86,8.77932335]]]
["bitfinex","SOLUSD",1761004928582,[[189.72,0.7],[189.68,5.37200981],[189.66,0.5272593],[189.6,2.11366218],[189.58,1.99999999]],[[189.77,22.88],[189.79,4.94354734],[189.8,17.28110032],[189.85,76.99999999],[189.86,77.66155798]]]
["bitfinex","SOLUSD",1761004928884,[[189.72,0.7],[189.68,5.37200981],[189.61,0.52739834],[189.6,2.11366218],[189.57,1.99999999]],[[189.77,22.88],[189.78,0.43],[189.79,4.51354734],[189.8,17.28110032],[189.83,75.0]]]
["bitfinex","SOLUSD",1761004929067,[[189.72,0.7],[189.68,5.37200981],[189.61,0.52739834],[189.6,2.11366218],[189.56,1.99999999]],[[189.77,23.31],[189.79,4.51354734],[189.8,17.28110032],[189.83,75.0],[189.84,76.99999999]]]
["bitfinex","SOLUSD",1761004929386,[[189.72,0.7],[189.68,5.37200981],[189.65,13.18156299],[189.61,23.40739834],[189.57,1.99999999]],[[189.77,23.31],[189.79,4.51354734],[189.8,17.28110032],[189.83,75.0],[189.84,76.99999999]]]
["bitfinex","SOLUSD",1761004929585,[[189.72,0.7],[189.68,5.37200981],[189.65,13.18156299],[189.62,26.36715396],[189.61,23.40739834]],[[189.77,28.579723],[189.79,4.51354734],[189.8,35.82533466],[189.83,75.0],[189.84,103.33818367]]]
["bitfinex","SOLUSD",1761004929768,[[189.72,0.7],[189.69,5.27174147],[189.68,0.1],[189.65,13.18156299],[189.62,26.36715396]],[[189.77,28.579723],[189.79,4.51354734],[189.8,35.82533466],[189.83,75.0],[189.84,103.33818367]]]
["bitfinex","SOLUSD",1761004929769,[[189.72,0.7],[189.69,5.27174147],[189.68,0.1],[189.65,13.18156299],[189.63,0.52734272]],[[189.77,28.149723],[189.79,4.94354734],[189.8,35.82533466],[189.83,75.0],[189.84,103.33818367]]]
["bitfinex","SOLUSD",1761004929969,[[189.72,0.7],[189.69,5.27174147],[189.68,0.1],[189.65,13.18156299],[189.63,0.52734272]],[[189.77,28.149723],[189.79,4.94354734],[189.8,35.82533466],[189.83,75.0],[189.84,28.33818367]]]
["bitfinex","SOLUSD",1761004930279,[[189.68,0.1],[189.65,13.18156299],[189.63,0.52734272]],[[189.77,28.149723],[189.79,4.94354734],[189.8,35.82533466],[189.83,75.0],[189.84,28.33818367]]]
["bitfinex","SOLUSD",1761004930280,[[189.68,0.1],[189.62,0.52737053],[189.56,1.99999999],[189.54,4.24677564],[189.45,72.84]],[[189.73,22.88],[189.76,11.30647521],[189.77,10.95748837],[189.78,4.17097817],[189.81,75.0]]]
["bitfinex","SOLUSD",1761004930481,[[189.71,0.69],[189.68,0.1],[189.62,0.52737053],[189.57,1.99999999],[189.54,4.24677564]],[[189.77,33.83748837],[189.78,4.60097817],[189.8,6.40462511],[189.81,75.0],[189.83,1.99999999]]]
["bitfinex","SOLUSD",1761004930682,[[189.71,0.69],[189.68,5.37201279],[189.64,13.1827636],[189.62,10.87647521],[189.58,28.67922327]],[[189.74,22.88],[189.77,10.95748837],[189.78,33.92249449],[189.8,6.40462511],[189.81,75.0]]]
["bitfinex","SOLUSD",1761004930878,[[189.71,0.69],[189.68,5.37201279],[189.66,13.18139529],[189.65,0.5272871],[189.62,33.75647521]],[[189.74,22.88],[189.77,5.68776537],[189.79,5.26924985],[189.8,6.83462511],[189.81,13.1715138]]]
["bitfinex","SOLUSD",1761004931183,[[189.71,0.69],[189.68,5.37201279],[189.67,0.5272315],[189.62,33.75647521],[189.61,13.1827636]],[[189.74,22.88],[189.79,5.26924985],[189.8,10.87647521],[189.81,13.1715138],[189.82,0.43]]]
["bitfinex","SOLUSD",1761004931379,[[189.71,0.69],[189.68,18.55210557],[189.63,0.52734272],[189.62,33.75647521],[189.61,13.1827636]],[[189.75,22.88],[189.78,5.26926815],[189.8,10.87647521],[189.81,13.6015138],[189.87,75.0]]]
["bitfinex","SOLUSD",1761004931571,[[189.71,0.69],[189.68,18.55210557],[189.63,0.52734272],[189.62,33.75647521],[189.61,13.1827636]],[[189.75,22.88],[189.78,5.26926815],[189.8,10.87647521],[189.81,13.6015138],[189.82,7.05819203]]]
["bitfinex","SOLUSD",1761004931768,[[189.71,0.69],[189.7,5.27122018],[189.68,13.28009278],[189.63,0.52734272],[189.62,33.75647521]],[[189.75,22.88],[189.78,5.26926815],[189.8,10.87647521],[189.81,13.6015138],[189.82,7.05819203]]]
["bitfinex","SOLUSD",1761004931969,[[189.71,0.69],[189.7,5.27122018],[189.68,13.28009278],[189.63,26.89332609],[189.62,33.75647521]],[[189.75,22.88],[189.78,5.26926815],[189.79,4.24465839],[189.8,11.30647521],[189.81,13.1715138]]]
["bitfinex","SOLUSD",1761004932983,[[189.71,0.69],[189.68,0.1],[189.63,26.89332609],[189.62,33.75647521],[189.48,42.0517297]],[[189.77,22.88],[189.79,4.24465839],[189.8,10.87647521],[189.81,26.45160658],[189.9,26.60345346]]]
["bitfinex","SOLUSD",1761004933271,[[189.71,5.96119375],[189.68,0.1],[189.67,13.18065236],[189.63,26.89332609],[189.62,33.75647521]],[[189.75,22.88],[189.78,5.26926506],[189.79,4.67465839],[189.8,10.87647521],[189.81,13.1715138]]]
["bitfinex","SOLUSD",1761004933469,[[189.71,5.46119375],[189.68,0.1],[189.67,13.18065236],[189.63,26.89332609],[189.62,33.75647521]],[[189.75,22.88],[189.78,5.26926506],[189.79,4.67465839],[189.8,10.87647521],[189.81,13.1715138]]]
["bitfinex","SOLUSD",1761004933687,[[189.71,5.27119375],[189.68,0.1],[189.67,13.18065236],[189.63,26.89332609],[189.62,33.75647521]],[[189.75,22.88],[189.78,5.26926506],[189.79,4.67465839],[189.8,10.87647521],[189.81,13.1715138]]]
["bitfinex","SOLUSD",1761004934085,[[189.69,18.45115714],[189.68,50.32720371],[189.65,10.87647521],[189.63,26.36598337],[189.62,33.75647521]],[[189.77,22.88],[189.8,5.93889314],[189.82,17.93466724],[189.84,13.16934437],[189.86,101.9]]]
["bitfinex","SOLUSD",1761004934288,[[189.69,18.45115714],[189.68,50.32720371],[189.65,10.87647521],[189.63,26.36598337],[189.62,22.88]],[[189.76,22.88],[189.8,5.93889314],[189.82,17.93466724],[189.86,101.9]]]
["bitfinex","SOLUSD",1761004934289,[[189.69,18.45115714],[189.68,50.32720371],[189.65,10.87647521],[189.63,26.36598337],[189.62,22.88]],[[189.76,22.88],[189.79,5.26901859],[189.8,0.67],[189.82,17.93466724],[189.85,76.57968648]]]
["bitfinex","SOLUSD",1761004934488,[[189.69,18.45115714],[189.68,50.32720371],[189.65,10.87647521],[189.63,26.36598337],[189.62,22.88]],[[189.76,22.88],[189.79,5.26901859],[189.8,0.67],[189.82,17.93466724],[189.84,13.18065236]]]
["bitfinex","SOLUSD",1761004934791,[[189.69,18.45115714],[189.68,50.32720371],[189.65,10.87647521],[189.63,26.36598337],[189.62,22.88]],[[189.76,22.88],[189.79,5.26901859],[189.8,4.99634122],[189.82,17.93466724],[189.84,13.18065236]]]
["bitfinex","SOLUSD",1761004934992,[[189.69,18.45115714],[189.68,50.32720371],[189.65,10.87647521],[189.63,26.36598337],[189.62,22.88]],[[189.76,22.88],[189.79,5.26901859],[189.8,0.67],[189.82,17.93466724],[189.84,13.18065236]]]
["bitfinex","SOLUSD",1761004935290,[[189.69,18.45115714],[189.68,50.32720371],[189.65,10.87647521],[189.63,26.36598337],[189.62,22.88]],[[189.76,22.88],[189.79,5.26901859],[189.8,4.85028116],[189.82,17.93466724],[189.84,13.18065236]]]
["bitfinex","SOLUSD",1761004935480,[[189.7,0.68],[189.69,18.45115714],[189.68,50.32720371],[189.65,10.87647521],[189.63,26.36598337]],[[189.77,22.88],[189.8,5.93870669],[189.82,31.10513095],[189.84,13.18065236],[213.37,834.14]]]
["bitfinex","SOLUSD",1761004935682,[[189.7,0.68],[189.69,18.45115714],[189.68,50.32720371],[189.65,10.87647521],[189.63,26.36598337]],[[189.77,22.88],[189.8,10.24387978],[189.82,31.10513095],[189.84,13.18065236],[189.85,1.57968648]]]
["bitfinex","SOLUSD",1761004935980,[[189.7,50.90714812],[189.69,18.45115714],[189.68,10.97647521],[189.66,26.36184582],[189.65,33.75647521]],[[189.82,7.05819203],[189.83,0.66],[189.85,25.62505032],[189.9,1.99999999],[189.91,75.0]]]
["bitfinex","SOLUSD",1761004936181,[[189.71,0.68],[189.7,50.22714812],[189.69,18.45115714],[189.68,10.97647521],[189.66,26.36184582]],[[189.82,7.05819203],[189.83,4.85594557],[189.85,25.62505032],[189.9,1.99999999],[189.91,75.0]]]
["bitfinex","SOLUSD",1761004936384,[[189.71,0.68],[189.7,50.22714812],[189.69,18.45115714],[189.68,10.97647521],[189.66,26.36184582]],[[189.79,22.88],[189.82,7.05819203],[189.83,0.66],[189.85,25.62505032],[189.87,15.84827914]]]
["bitfinex","SOLUSD",1761004936584,[[189.71,0.68],[189.7,50.22714812],[189.69,18.45115714],[189.68,10.97647521],[189.66,26.36184582]],[[189.79,22.88],[189.82,7.71819203],[189.85,25.62505032],[189.87,15.84827914],[192.01,64.8205565]]]
["bitfinex","SOLUSD",1761004937389,[[189.72,18.4482395],[189.71,0.68],[189.7,50.22714812],[189.68,10.97647521],[189.66,26.36184582]],[[189.79,22.88],[189.82,12.98646712],[189.85,25.62505032],[189.87,15.84827914],[192.01,64.8205565]]]
["bitfinex","SOLUSD",1761004937586,[[189.72,18.4482395],[189.71,0.68],[189.7,50.22714812],[189.68,10.97647521],[189.66,26.36184582]],[[189.79,22.88],[189.82,12.98646712],[189.85,25.62505032],[189.87,15.84827914],[191.74,70.71333436]]]
["bitfinex","SOLUSD",1761004937985,[[189.73,0.68],[189.72,18.4482395],[189.7,50.22714812],[189.68,10.97647521],[189.66,26.36184582]],[[189.79,22.88],[189.82,12.98646712],[189.84,4.18070452],[189.85,25.62505032],[189.87,15.84827914]]]
["bitfinex","SOLUSD",1761004938393,[[189.74,5.27036997],[189.73,0.68],[189.72,13.17731393],[189.7,50.22714812],[189.68,10.97647521]],[[189.79,22.88],[189.82,12.98646712],[189.84,4.18070452],[189.85,25.62505032],[189.87,15.84827914]]]
["bitfinex","SOLUSD",1761004938593,[[189.74,18.44629491],[189.73,1.20706477],[189.71,10.87647521],[189.7,76.05719945],[189.68,10.97647521]],[[189.84,22.88],[189.85,2.23968648],[189.87,15.84827914],[189.88,13.16683369],[189.89,26.3313677]]]
["bitfinex","SOLUSD",1761004938768,[[189.75,0.68],[189.74,18.44629491],[189.73,50.22706477],[189.71,10.87647521],[189.7,26.35719945]],[[189.85,2.23968648],[189.87,22.90647117],[189.88,24.0433089]]]
["bitfinex","SOLUSD",1761004938769,[[189.75,0.68],[189.74,18.44629491],[189.73,50.22706477],[189.71,10.87647521],[189.7,26.35719945]],[[189.85,2.23968648],[189.87,22.90647117],[189.88,24.0433089],[189.93,26.32583806],[189.94,90.63314183]]]
["bitfinex","SOLUSD",1761004938974,[[189.75,0.68],[189.74,18.44629491],[189.73,50.22706477],[189.71,10.87647521],[189.7,26.35719945]],[[189.87,22.90647117],[189.88,24.0433089],[189.91,76.57968648],[189.92,101.9],[189.93,26.32583806]]]
["bitfinex","SOLUSD",1761004939191,[[189.75,0.68],[189.74,18.44629491],[189.73,50.22706477],[189.71,10.87647521],[189.7,26.35719945]],[[189.84,22.88],[189.86,0.66],[189.87,22.90647117],[189.88,24.0433089],[189.91,76.57968648]]]
["bitfinex","SOLUSD",1761004939393,[[189.75,0.68],[189.74,18.44629491],[189.73,50.22706477],[189.71,10.87647521],[189.7,26.35719945]],[[189.84,22.88],[189.86,0.66],[189.87,7.05819203],[189.88,24.0433089],[189.91,76.57968648]]]
["bitfinex","SOLUSD",1761004939586,[[189.75,0.68],[189.74,18.44629491],[189.73,50.22706477],[189.71,10.87647521],[189.7,26.35719945]],[[189.84,22.88],[189.86,4.95541179],[189.87,7.05819203],[189.88,24.0433089],[189.91,76.57968648]]]
["bitfinex","SOLUSD",1761004939896,[[189.76,5.2698145],[189.75,0.68],[189.74,13.17592494],[189.73,50.22706477],[189.71,10.87647521]],[[189.82,22.88],[189.84,22.88],[189.85,5.26742731],[189.86,4.95541179],[189.87,7.05819203]]]
["bitfinex","SOLUSD",1761004940098,[[189.76,5.2698145],[189.75,0.68],[189.74,13.17592494],[189.73,50.22706477],[189.71,10.87647521]],[[189.82,22.88],[189.85,5.26742731],[189.86,4.95541179],[189.87,7.05819203],[213.16,834.14]]]
["bitfinex","SOLUSD",1761004940291,[[189.77,0.68],[189.76,5.2698145],[189.74,13.17592494],[189.73,50.22706477],[189.71,10.87647521]],[[189.82,22.88],[189.85,5.26742731],[189.86,4.95541179],[189.87,7.05819203],[213.16,834.14]]]
["bitfinex","SOLUSD",1761004940695,[[189.77,0.68],[189.76,5.2698145],[189.74,13.17592494],[189.73,50.22706477],[189.71,10.87647521]],[[189.84,28.80764757],[189.86,4.29541179],[189.87,7.05819203],[189.92,178.89999999],[189.94,15.63314183]]]
["bitfinex","SOLUSD",1761004941799,[[189.77,5.94950148],[189.76,49.7],[189.74,13.17592494],[189.73,0.52706477],[189.71,10.87647521]],[[189.84,28.80764757],[189.86,4.29541179],[189.87,7.05819203],[189.92,178.89999999],[189.94,15.63314183]]]
["bitfinex","SOLUSD",1761004941997,[[189.77,5.94950148],[189.76,49.7],[189.74,13.17592494],[189.72,0.52709255],[189.71,10.87647521]],[[189.84,28.14764757],[189.86,17.46305511],[189.87,7.05819203],[189.88,10.87647521],[189.92,176.9]]]
["bitfinex","SOLUSD",1761004942205,[[189.77,5.94950148],[189.76,49.7],[189.74,13.17592494],[189.72,0.52709255],[189.71,10.87647521]],[[189.83,0.66],[189.84,28.14764757],[189.86,17.46305511],[189.87,7.05819203],[189.88,10.87647521]]]
["bitfinex","SOLUSD",1761004942505,[[189.78,0.68],[189.77,5.26950148],[189.76,49.7],[189.74,13.17592494],[189.72,0.52709255]],[[189.83,0.66],[189.84,28.14764757],[189.86,17.46305511],[189.87,7.05819203],[189.88,10.87647521]]]
["bitfinex","SOLUSD",1761004942691,[[189.78,0.68],[189.77,5.26950148],[189.74,62.87592494],[189.72,0.52709255],[189.67,1.99999999]],[[189.83,0.66],[189.84,28.14764757],[189.86,17.46305511],[189.87,7.05819203],[189.88,10.87647521]]]
["bitfinex","SOLUSD",1761004943289,[[189.78,5.94919149],[189.74,62.87592494],[189.72,0.52709255],[189.67,1.99999999],[189.52,75.1]],[[189.84,28.14764757],[189.86,17.46305511],[189.87,7.05819203],[189.88,10.87647521],[189.97,26.87828791]]]
["bitfinex","SOLUSD",1761004943486,[[189.78,5.94919149],[189.74,62.87592494],[189.72,0.52709255],[189.67,1.99999999],[189.52,101.93332129]],[[189.84,28.14764757],[189.86,18.12305511],[189.87,7.05819203],[189.88,10.87647521],[189.97,26.87828791]]]
["bitfinex","SOLUSD",1761004943695,[[189.79,0.68],[189.78,5.26919149],[189.74,62.87592494],[189.72,0.52709255],[189.66,1.99999999]],[[189.84,28.14764757],[189.85,0.66],[189.86,17.46305511],[189.87,7.05819203],[189.88,10.87647521]]]
["bitfinex","SOLUSD",1761004943875,[[189.79,0.68],[189.78,5.26919149],[189.74,62.87592494],[189.72,0.52709255],[189.65,1.99999999]],[[189.82,22.88],[189.85,5.92735008],[189.86,4.29541179],[189.87,7.05819203],[189.88,10.87647521]]]
["bitfinex","SOLUSD",1761004944186,[[189.79,0.68],[189.78,5.26919149],[189.74,62.87592494],[189.72,0.52709255],[189.66,1.99999999]],[[189.82,22.88],[189.85,5.92735008],[189.86,4.29541179],[189.87,7.05819203],[189.88,10.87647521]]]
["bitfinex","SOLUSD",1761004944681,[[189.79,0.68],[189.78,5.26919149],[189.74,62.87592494],[189.72,0.52709255],[189.67,1.99999999]],[[189.82,22.88],[189.85,5.92735008],[189.86,4.29541179],[189.87,7.05819203],[189.88,10.87647521]]]
["bitfinex","SOLUSD",1761004945083,[[189.79,5.94891893],[189.76,13.17452599],[189.74,49.7],[189.72,0.52709255],[189.67,1.99999999]],[[189.84,22.88],[189.85,0.66],[189.87,7.05819203],[189.88,10.87647521],[189.91,1.57968648]]]
["bitfinex","SOLUSD",1761004945588,[[189.8,0.68],[189.79,5.26891893],[189.78,13.17300373],[189.76,50.22698145],[189.73,26.35213165]],[[189.87,7.71819203],[189.88,9.53900048],[189.9,10.87647521],[189.91,1.57968648],[189.92,115.06398969]]]
["bitfinex","SOLUSD",1761004945791,[[189.8,0.68],[189.79,5.26891893],[189.78,13.17300373],[189.76,50.22698145],[189.73,26.35213165]],[[189.87,12.98498723],[189.88,4.27229281],[189.9,10.87647521],[189.91,1.57968648],[189.92,101.9]]]
["bitfinex","SOLUSD",1761004945992,[[189.8,0.68],[189.79,5.26891893],[189.78,13.17300373],[189.76,50.22698145],[189.73,26.35213165]],[[189.84,22.88],[189.87,12.98498723],[189.88,4.27229281],[189.9,10.87647521],[189.91,1.57968648]]]
["bitfinex","SOLUSD",1761004946188,[[189.8,0.68],[189.79,18.44137269],[189.78,50.22692591],[189.74,10.87647521],[189.71,136.35647521]],[[189.87,7.05819203],[189.91,6.84538245],[189.93,10.87647521],[189.96,101.9],[189.97,85.87647521]]]
["bitfinex","SOLUSD",1761004946403,[[189.8,1.20687038],[189.79,18.44137269],[189.78,49.7],[189.74,10.87647521],[189.71,127.47999999]],[[189.91,6.84538245],[189.93,17.93466724],[189.95,5.40199418],[189.96,101.9],[189.97,75.0]]]
["bitfinex","SOLUSD",1761004946596,[[189.8,1.20687038],[189.79,18.44137269],[189.78,49.7],[189.74,33.75647521],[189.71,127.47999999]],[[189.9,0.66],[189.91,11.03260187],[189.93,17.93466724],[189.95,5.40199418],[189.96,101.9]]]
["bitfinex","SOLUSD",1761004946798,[[189.81,0.68],[189.8,0.52687038],[189.79,18.44137269],[189.78,49.7],[189.74,33.75647521]],[[189.88,22.88],[189.9,0.66],[189.91,11.03260187],[189.93,17.93466724],[189.95,5.40199418]]]
["bitfinex","SOLUSD",1761004947006,[[189.82,5.26814877],[189.81,0.68],[189.8,13.69795973],[189.78,49.7],[189.76,26.34779397]],[[189.88,22.88],[189.9,0.66],[189.91,11.03260187],[189.93,31.09797597],[189.95,5.40199418]]]
["bitfinex","SOLUSD",1761004947211,[[189.83,0.68],[189.82,5.26814877],[189.8,13.69795973],[189.78,49.7],[189.76,26.34779397]],[[189.9,28.80596704],[189.91,1.57968648],[189.93,31.09797597],[189.95,5.40199418],[190.01,15.84158415]]]
["bitfinex","SOLUSD",1761004947685,[[189.83,0.68],[189.82,5.26814877],[189.8,13.69795973],[189.78,49.7],[189.76,26.34779397]],[[189.9,28.80596704],[189.91,1.57968648],[189.93,31.09797597],[189.95,5.40199418],[189.99,15.65590335]]]
["bitfinex","SOLUSD",1761004947886,[[189.83,0.68],[189.82,5.26814877],[189.8,13.69795973],[189.78,49.7],[189.76,26.34779397]],[[189.89,22.88],[189.9,23.54],[189.91,1.57968648],[189.92,5.26564849],[189.93,31.09797597]]]
["bitfinex","SOLUSD",1761004948086,[[189.83,0.68],[189.82,18.96533557],[189.78,49.7],[189.77,10.87647521],[189.76,26.34779397]],[[189.91,1.57968648],[189.92,5.92564849],[189.93,17.93466724],[189.96,115.0613438],[189.99,75.0]]]
["bitfinex","SOLUSD",1761004948294,[[189.83,0.68],[189.82,18.96533557],[189.78,49.7],[189.77,10.87647521],[189.76,26.34779397]],[[189.92,5.92564849],[189.93,17.93466724],[189.96,115.0613438],[189.99,75.0],[190.02,4.75366484]]]
["bitfinex","SOLUSD",1761004948507,[[189.83,0.68],[189.82,18.96533557],[189.78,49.7],[189.77,10.87647521],[189.76,26.34779397]],[[189.9,22.88],[189.92,0.66],[189.93,12.32333192],[189.95,16.27846939],[189.96,13.1613438]]]
["bitfinex","SOLUSD",1761004948713,[[189.83,0.68],[189.82,18.96533557],[189.79,26.34406427],[189.78,49.7],[189.77,33.75647521]],[[189.9,22.88],[189.93,7.05819203],[189.94,5.26482667],[189.95,16.93846939],[189.96,13.1613438]]]
["bitfinex","SOLUSD",1761004949017,[[189.84,18.43657816],[189.83,0.68],[189.82,0.52681487],[189.79,26.34406427],[189.78,49.7]],[[189.9,22.88],[189.93,7.05819203],[189.94,5.26482667],[189.95,16.93846939],[189.96,13.1613438]]]
["bitfinex","SOLUSD",1761004949194,[[189.84,18.43657816],[189.83,0.68],[189.8,0.52687038],[189.79,76.04406427],[189.75,104.59999999]],[[189.9,22.88],[189.93,7.05819203],[189.94,5.26482667],[189.95,16.93846939],[189.96,13.1613438]]]
["bitfinex","SOLUSD",1761004949509,[[189.85,0.68],[189.84,18.43657816],[189.8,0.52687038],[189.79,76.04406427],[189.75,104.59999999]],[[189.93,7.05819203],[189.94,5.92482667],[189.95,16.27846939],[189.96,17.48920975],[213.44,1000.0]]]
["bitfinex","SOLUSD",1761004949696,[[189.85,0.68],[189.84,18.43657816],[189.8,11.40334559],[189.79,76.04406427],[189.77,22.88]],[[189.93,7.05819203],[189.94,0.66],[189.95,10.66653807],[189.96,17.48920975],[189.97,10.87647521]]]
["bitfinex","SOLUSD",1761004949894,[[189.85,0.68],[189.84,18.43657816],[189.8,11.40334559],[189.79,76.04406427],[189.77,22.88]],[[189.9,22.88],[189.93,7.05819203],[189.94,5.92483895],[189.95,5.40199418],[189.96,17.48920975]]]
["bitfinex","SOLUSD",1761004950093,[[189.82,5.94787503],[189.8,0.52687038],[189.79,49.7],[189.77,22.88],[189.75,102.6]],[[189.9,22.88],[189.92,0.66],[189.93,12.32336816],[189.94,10.87647521],[189.95,5.40199418]]]
["bitfinex","SOLUSD",1761004950422,[[189.77,0.68],[189.76,0.52698145],[189.72,49.7],[189.7,10.66653807],[189.69,1.99999999]],[[189.88,22.88],[189.89,0.66],[189.91,17.93466724],[189.93,18.42792029],[189.94,10.87647521]]]
["bitfinex","SOLUSD",1761004950583,[[189.78,0.68],[189.73,11.40353998],[189.72,49.7],[189.65,1.99999999],[189.61,36.9]],[[189.88,22.88],[189.89,3.44806628],[189.91,10.87647521],[189.92,6.06115394],[189.93,18.42792029]]]
["bitfinex","SOLUSD",1761004950780,[[189.78,0.68],[189.73,11.40353998],[189.61,36.9]],[[189.88,22.88],[189.89,3.44806628],[189.91,10.87647521],[189.92,6.06115394],[189.93,18.42792029]]]
["bitfinex","SOLUSD",1761004950781,[[189.78,0.68],[189.74,13.17544364],[189.73,16.67418774],[189.7,49.7],[189.68,0.1]],[[189.84,22.88],[189.87,15.80660096],[189.92,76.99999999],[189.93,18.42792029],[189.94,75.0]]]
["bitfinex","SOLUSD",1761004951010,[[189.78,0.68],[189.77,5.26945042],[189.74,13.17544364],[189.73,11.40353998],[189.7,49.7]],[[189.84,28.14760805],[189.87,35.03476958],[189.92,75.0],[189.93,1.99999999],[189.94,75.0]]]
["bitfinex","SOLUSD",1761004951214,[[189.78,5.94922372],[189.74,13.17544364],[189.73,0.52706477],[189.7,76.05698023],[189.5,26.63958112]],[[189.83,22.88],[189.85,0.66],[189.87,15.59804397],[189.9,13.16535235],[189.93,26.32548833]]]
["bitfinex","SOLUSD",1761004951389,[[189.78,5.94922372],[189.76,13.17451101],[189.75,0.52700922],[189.73,10.87647521],[189.7,76.05698023]],[[189.83,22.88],[189.87,16.25804397],[189.9,24.04182756],[189.93,26.32548833],[189.94,75.0]]]
["bitfinex","SOLUSD",1761004951591,[[189.79,0.68],[189.78,5.26922372],[189.76,13.17451101],[189.75,0.52700922],[189.73,10.87647521]],[[189.83,22.88],[189.87,16.25804397],[189.9,24.04182756],[189.93,26.32548833],[189.94,75.0]]]
["bitfinex","SOLUSD",1761004951809,[[189.79,0.68],[189.78,18.44237157],[189.75,0.52700922],[189.73,10.87647521],[189.71,22.88]],[[189.84,22.88],[189.87,10.33127969],[189.88,5.26649753],[189.9,24.04182756],[189.93,26.32548833]]]
["bitfinex","SOLUSD",1761004952014,[[189.79,0.68],[189.78,18.44237157],[189.75,0.52700922],[189.73,10.87647521],[189.71,22.88]],[[189.84,22.88],[189.87,15.5980459],[189.9,24.04182756],[189.93,26.32548833],[213.27,895.40256939]]]
["bitfinex","SOLUSD",1761004952313,[[189.79,0.68],[189.78,18.44237157],[189.74,0.52703699],[189.73,10.87647521],[189.71,22.88]],[[189.84,22.88],[189.87,15.5980459],[189.9,24.04182756],[189.93,26.32548833],[213.27,895.40256939]]]
["bitfinex","SOLUSD",1761004952314,[[189.79,0.68],[189.78,18.44237157],[189.74,0.52703699],[189.73,10.87647521],[189.71,22.88]],[[189.84,22.88],[189.87,15.5980459],[189.9,24.04182756],[189.93,26.32548833],[189.95,1.99999999]]]
["bitfinex","SOLUSD",1761004952517,[[189.79,0.68],[189.78,18.44237157],[189.74,0.52703699],[189.73,10.87647521],[189.71,22.88]],[[189.84,22.88],[189.87,10.19689196],[189.9,24.04182756],[189.93,26.32548833],[189.95,1.99999999]]]
["bitfinex","SOLUSD",1761004952685,[[189.79,0.68],[189.78,18.44237157],[189.74,0.52703699],[189.73,10.87647521],[189.71,22.88]],[[189.84,22.88],[189.87,10.19689196],[189.9,30.1029815],[189.93,26.32548833],[189.95,1.99999999]]]
["bitfinex","SOLUSD",1761004952883,[[189.79,0.68],[189.78,18.44237157],[189.74,0.52703699],[189.73,37.22841149],[189.71,22.88]],[[189.83,22.88],[189.86,5.26718757],[189.87,4.93012575],[189.9,30.1029815],[189.93,26.32548833]]]
["bitfinex","SOLUSD",1761004953109,[[189.79,5.26885246],[189.77,0.68],[189.76,13.17450002],[189.74,0.52703699],[189.73,10.87647521]],[[189.83,22.88],[189.86,5.92718757],[189.87,4.27012575],[189.9,30.1029815],[189.93,26.32548833]]]
["bitfinex","SOLUSD",1761004953286,[[189.79,5.94885246],[189.76,13.17450002],[189.74,0.52703699],[189.73,10.87647521],[165.9,19.68242713]],[[189.83,22.88],[189.85,0.66],[189.86,5.26718757],[189.87,4.27012575],[189.9,30.1029815]]]
["bitfinex","SOLUSD",1761004953607,[[189.79,0.68],[189.76,13.17450002],[189.74,0.52703699],[189.73,10.87647521],[188.55,103.33474115]],[[189.83,22.88],[189.85,0.66],[189.86,5.26718757],[189.87,4.27012575],[189.88,13.16639142]]]
["bitfinex","SOLUSD",1761004953819,[[189.77,0.68],[189.76,13.17450002],[189.74,0.52703699],[189.73,10.87647521],[189.66,104.59999999]],[[189.83,23.54],[189.86,5.26718757],[189.87,4.27012575],[189.88,13.16639142],[189.92,75.0]]]
["bitfinex","SOLUSD",1761004954387,[[189.77,0.68],[189.76,13.17450002],[189.74,0.52703699],[189.73,10.87647521],[189.67,1.99999999]],[[189.83,23.54],[189.86,5.26718757],[189.87,4.27012575],[189.88,13.16639142],[189.92,75.0]]]
["bitfinex","SOLUSD",1761004955106,[[189.77,0.68],[189.76,13.17450002],[189.74,0.52703699],[189.73,10.87647521],[189.67,1.99999999]],[[189.83,22.88],[189.85,0.66],[189.86,5.26718757],[189.87,4.27012575],[189.88,13.16639142]]]
["bitfinex","SOLUSD",1761004955313,[[189.77,5.9495368],[189.76,13.17450002],[189.74,0.52703699],[189.73,10.87647521],[189.67,1.99999999]],[[189.83,22.88],[189.85,0.66],[189.86,5.26718757],[189.87,4.27012575],[189.88,13.16639142]]]
["bitfinex","SOLUSD",1761004956414,[[189.78,0.68],[189.77,5.2695368],[189.76,13.17450002],[189.74,0.52703699],[189.73,10.87647521]],[[189.83,22.88],[189.85,0.66],[189.86,5.26718757],[189.87,4.27012575],[189.88,13.16639142]]]
["bitfinex","SOLUSD",1761004957115,[[189.79,5.2689815],[189.78,0.68],[189.76,13.17450002],[189.74,0.52703699],[189.73,10.87647521]],[[189.83,22.88],[189.85,0.66],[189.86,5.26718757],[189.87,4.27012575],[189.88,13.16639142]]]
["bitfinex","SOLUSD",1761004957501,[[189.79,5.2689815],[189.78,0.68],[189.76,13.17450002],[189.74,0.52703699],[189.73,10.87647521]],[[189.83,22.88],[189.86,5.26718757],[189.87,4.27012575],[189.88,13.16639142],[213.06,834.14]]]
["bitfinex","SOLUSD",1761004957705,[[189.79,5.9489815],[189.76,13.17450002],[189.74,0.52703699],[189.73,10.87647521],[189.68,0.1]],[[189.83,22.88],[189.84,0.66],[189.86,5.26718757],[189.87,4.27012575],[189.88,13.16639142]]]
["bitfinex","SOLUSD",1761004957904,[[189.79,5.9489815],[189.76,13.17450002],[189.74,0.52703699],[189.73,10.87647521],[189.68,2.09999999]],[[189.83,22.88],[189.84,0.66],[189.86,5.26718757],[189.87,4.27012575],[189.88,13.16639142]]]
["bitfinex","SOLUSD",1761004958101,[[189.79,5.9489815],[189.76,13.17450002],[189.74,0.52703699],[189.73,10.87647521],[189.68,2.09999999]],[[189.84,0.66],[189.85,28.14732276],[189.87,4.27012575],[189.88,13.16639142],[213.06,834.14]]]
["bitfinex","SOLUSD",1761004958404,[[189.8,0.68],[189.79,5.2689815],[189.76,13.17450002],[189.74,0.52703699],[189.73,10.87647521]],[[189.85,22.88],[189.87,10.19692061],[189.88,13.16639142],[189.94,75.0],[189.96,87.78948989]]]
["bitfinex","SOLUSD",1761004958600,[[189.8,0.68],[189.79,5.2689815],[189.76,13.17450002],[189.74,0.52703699],[189.73,10.87647521]],[[189.85,23.54],[189.87,9.53692061],[189.88,13.16639142],[189.94,75.0],[189.95,1.99999999]]]
["bitfinex","SOLUSD",1761004959112,[[189.74,13.17592494],[189.73,10.87647521],[189.72,0.52709255],[189.68,0.1],[189.66,104.59999999]],[[189.84,0.66],[189.85,22.88],[189.87,4.27012575],[189.88,13.16639142],[189.93,101.32548833]]]
["bitfinex","SOLUSD",1761004959300,[[189.79,0.68],[189.74,13.17592494],[189.73,10.87647521],[189.72,0.52709255],[189.68,0.1]],[[189.84,0.66],[189.87,4.27012575],[189.88,13.16639142],[189.93,26.32548833],[189.94,76.99999999]]]
["bitfinex","SOLUSD",1761004959496,[[189.79,0.68],[189.74,18.44629491],[189.73,10.87647521],[189.72,0.52709255],[189.68,0.1]],[[189.82,22.88],[189.84,0.66],[189.85,5.26744746],[189.87,4.27012575],[189.88,13.16639142]]]
["bitfinex","SOLUSD",1761004959712,[[189.77,0.72],[189.74,18.44629491],[189.72,0.52709255],[189.68,0.1],[189.66,1.99999999]],[[189.81,22.88],[189.82,22.88],[189.84,5.92762415],[189.86,24.04412195],[189.87,4.27012575]]]
["bitfinex","SOLUSD",1761004960018,[[189.77,0.72],[189.74,18.44629491],[189.72,0.52709255],[189.69,10.87647521],[189.68,0.1]],[[189.81,22.88],[189.82,0.69],[189.84,5.26762415],[189.86,24.04412195],[189.87,4.27012575]]]
["bitfinex","SOLUSD",1761004960219,[[189.74,18.44629491],[189.72,0.52709255],[189.69,10.87647521],[189.68,0.1],[189.61,15.84744195]],[[189.81,23.57],[189.84,5.26762415],[189.86,24.04412195],[189.87,4.27012575],[213.17,4.88607454]]]
["bitfinex","SOLUSD",1761004960398,[[189.75,0.72],[189.74,18.44629491],[189.72,0.52709255],[189.69,10.87647521],[189.68,0.1]],[[189.81,23.57],[189.84,5.26762415],[189.86,24.04412195],[189.87,4.27012575],[213.17,4.88607454]]]
["bitfinex","SOLUSD",1761004960597,[[189.75,0.72],[189.74,5.27036997],[189.71,13.70449376],[189.7,26.35698023],[189.69,10.87647521]],[[189.81,23.57],[189.84,5.26762415],[189.86,24.04412195],[189.87,4.27012575],[189.9,107.391873]]]
["bitfinex","SOLUSD",1761004961199,[[189.75,0.72],[189.71,13.70449376],[189.7,26.35698023],[189.69,10.87647521]],[[189.81,23.57],[189.84,5.26762415],[189.86,24.04412195],[189.87,4.27012575],[189.9,107.391873]]]
["bitfinex","SOLUSD",1761004961200,[[189.75,5.99001707],[189.71,13.70449376],[189.7,26.35698023],[189.69,10.87647521],[189.64,104.59999999]],[[189.81,0.69],[189.82,5.26820447],[189.83,22.88],[189.86,24.04412195],[189.87,4.27012575]]]
["bitfinex","SOLUSD",1761004961419,[[189.75,5.99001707],[189.71,13.70449376],[189.7,26.35698023],[189.69,10.87647521],[189.65,1.99999999]],[[189.81,0.69],[189.82,5.26820447],[189.83,22.88],[189.86,24.04412195],[189.87,4.27012575]]]
["bitfinex","SOLUSD",1761004961601,[[189.75,5.99001707],[189.71,13.70449376],[189.7,26.35698023],[189.69,10.87647521],[189.64,104.59999999]],[[189.81,0.69],[189.82,5.26820447],[189.83,22.88],[189.86,24.04412195],[189.87,4.27012575]]]
["bitfinex","SOLUSD",1761004961914,[[189.75,5.99001707],[189.72,13.1766556],[189.71,0.52712034],[189.7,26.35698023],[189.69,10.87647521]],[[189.81,0.69],[189.82,5.26820447],[189.83,22.88],[189.86,24.04412195],[189.87,4.27012575]]]
["bitfinex","SOLUSD",1761004962914,[[189.75,0.72],[189.72,13.1766556],[189.71,0.52712034],[189.7,26.35698023],[189.69,10.87647521]],[[189.81,0.69],[189.82,5.26820447],[189.83,22.88],[189.86,24.04412195],[189.87,4.27012575]]]
["bitfinex","SOLUSD",1761004963802,[[189.75,0.72],[189.72,13.1766556],[189.71,0.52712034],[189.7,26.35698023],[189.69,10.87647521]],[[189.82,5.26820447],[189.83,23.57],[189.86,24.04412195],[189.87,4.27012575],[191.17,82.49889009]]]
["bitfinex","SOLUSD",1761004964002,[[189.75,5.99000733],[189.74,13.17578616],[189.71,0.52712034],[189.7,26.35698023],[189.69,10.87647521]],[[189.83,23.57],[189.86,24.04412195],[189.87,4.27012575],[189.91,1.99999999],[189.93,90.84744195]]]
["bitfinex","SOLUSD",1761004964204,[[189.75,19.16523789],[189.71,0.52712034],[189.7,26.35698023],[189.69,10.87647521],[189.52,75.1]],[[189.83,22.88],[189.84,5.26764976],[189.86,24.04412195],[189.87,4.27012575],[189.92,1.99999999]]]
["bitfinex","SOLUSD",1761004964404,[[189.76,0.72],[189.75,18.44523789],[189.71,0.52712034],[189.7,26.35698023],[189.69,10.87647521]],[[189.85,5.95731784],[189.86,10.87647521],[189.87,4.27012575],[189.88,13.1662412],[189.9,32.391873]]]
["bitfinex","SOLUSD",1761004964607,[[189.76,0.72],[189.75,18.44523789],[189.71,0.52712034],[189.7,26.35698023],[189.69,10.87647521]],[[189.82,22.88],[189.85,5.95731784],[189.86,10.87647521],[189.87,4.27012575],[189.88,13.1662412]]]
["bitfinex","SOLUSD",1761004964809,[[189.76,0.72],[189.75,18.44523789],[189.71,0.52712034],[189.7,26.35698023],[189.69,10.87647521]],[[189.82,22.88],[189.84,0.69],[189.85,5.26731784],[189.86,10.87647521],[189.87,4.27012575]]]
["bitfinex","SOLUSD",1761004964995,[[189.76,0.72],[189.75,18.44523789],[189.71,0.52712034],[189.7,26.35698023],[189.69,10.87647521]],[[189.82,22.88],[189.83,0.69],[189.85,5.26731784],[189.86,10.87647521],[189.87,4.27012575]]]
["bitfinex","SOLUSD",1761004966225,[[189.77,5.2695368],[189.76,0.72],[189.75,13.17523056],[189.71,0.52712034],[189.7,26.35698023]],[[189.81,22.88],[189.83,0.69],[189.84,5.26771384],[189.86,10.87647521],[189.87,4.27012575]]]
["bitfinex","SOLUSD",1761004966716,[[189.78,0.72],[189.77,5.2695368],[189.75,13.17523056],[189.71,0.52712034],[189.7,26.35698023]],[[189.82,22.88],[189.85,5.95736503],[189.86,10.87647521],[189.87,4.27012575],[189.92,75.0]]]
["bitfinex","SOLUSD",1761004967625,[[189.78,0.72],[189.77,18.44337881],[189.76,0.52698145],[189.75,49.7],[189.73,37.22893413]],[[189.84,22.88],[189.87,10.22693249],[189.9,16.93762915],[189.92,101.9],[189.94,101.32454015]]]
["bitfinex","SOLUSD",1761004968323,[[189.78,5.98924013],[189.76,49.7],[189.74,0.52703699],[189.73,37.22893413],[189.68,102.7]],[[189.83,22.88],[189.84,0.69],[189.86,5.26705761],[189.87,4.27012575],[189.9,16.93762915]]]
["bitfinex","SOLUSD",1761004968528,[[189.78,5.98924013],[189.76,49.7],[189.74,0.52703699],[189.73,37.22893413],[189.68,104.69999999]],[[189.83,22.88],[189.84,0.69],[189.86,5.26705761],[189.87,4.27012575],[189.9,16.93762915]]]
["bitfinex","SOLUSD",1761004968826,[[189.79,0.72],[189.78,5.26924013],[189.76,49.7],[189.74,0.52703699],[189.73,37.22893413]],[[189.83,22.88],[189.84,0.69],[189.86,5.26705761],[189.87,4.27012575],[189.9,16.93762915]]]
["bitfinex","SOLUSD",1761004969124,[[189.78,5.98924013],[189.76,49.7],[189.75,13.17453855],[189.74,0.52703699],[189.73,37.22893413]],[[189.83,0.69],[189.85,28.14732785],[189.87,4.27012575],[189.9,16.93762915],[189.92,176.9]]]
["bitfinex","SOLUSD",1761004969524,[[189.79,0.72],[189.78,5.26924013],[189.76,49.7],[189.75,13.17453855],[189.74,0.52703699]],[[189.83,0.69],[189.85,28.14732785],[189.87,4.27012575],[189.9,16.93762915],[189.92,176.9]]]
["bitfinex","SOLUSD",1761004969824,[[189.79,0.72],[189.78,5.26924013],[189.76,49.7],[189.75,13.17453855],[189.74,0.52703699]],[[189.85,28.83732785],[189.87,4.27012575],[189.9,16.93762915],[189.92,176.9],[191.19,82.49889009]]]
["bitfinex","SOLUSD",1761004970023,[[189.79,0.72],[189.78,5.26924013],[189.75,62.87453855],[189.74,0.52703699],[188.31,82.66779292]],[[189.85,28.83732785],[189.87,4.27012575],[189.9,16.93762915],[189.92,101.9],[189.94,176.32454015]]]
["bitfinex","SOLUSD",1761004970254,[[189.79,0.72],[189.78,5.26924013],[189.75,62.87453855],[189.74,0.52703699],[189.53,75.0]],[[189.85,28.83732785],[189.87,4.27012575],[189.9,16.93762915],[189.92,101.9],[189.94,176.32454015]]]
["bitfinex","SOLUSD",1761004970597,[[189.79,0.72],[189.78,5.26924013],[189.75,62.87453855],[189.74,0.52703699],[189.53,75.0]],[[189.85,28.83732785],[189.87,4.27012575],[189.9,16.93762915],[189.92,101.9],[189.94,178.32454014]]]
["bitfinex","SOLUSD",1761004970808,[[189.79,0.72],[189.78,5.26924013],[189.75,62.87453855],[189.74,0.52703699],[189.53,75.0]],[[189.85,28.83732785],[189.87,4.27012575],[189.9,16.93762915],[189.92,101.9],[189.93,1.99999999]]]
["bitfinex","SOLUSD",1761004971826,[[189.79,0.72],[189.78,5.26924013],[189.75,62.87453855],[189.74,0.52703699],[189.64,15.84493094]],[[189.85,28.83732785],[189.87,4.27012575],[189.9,16.93762915],[189.92,101.9],[189.93,1.99999999]]]
["bitfinex","SOLUSD",1761004972122,[[189.79,0.72],[189.78,5.26924013],[189.75,62.87453855],[189.74,0.52703699],[189.65,28.36349261]],[[189.85,28.83732785],[189.87,4.27012575],[189.9,16.93762915],[189.92,101.9],[189.93,1.99999999]]]
["bitfinex","SOLUSD",1761004972312,[[189.79,0.72],[189.78,5.26924013],[189.75,62.87453855],[189.74,0.52703699],[189.67,1.99999999]],[[189.85,28.83732785],[189.87,4.27012575],[189.9,16.93762915],[189.92,101.9],[189.93,1.99999999]]]
["bitfinex","SOLUSD",1761004972919,[[189.79,5.98895924],[189.76,0.52698145],[189.75,49.7],[189.69,1.99999999],[189.57,75.0]],[[189.87,4.27012575],[189.88,5.95652831],[189.9,30.10245318],[189.92,101.9],[189.94,101.32454015]]]
["bitfinex","SOLUSD",1761004973095,[[189.79,5.98895924],[189.76,50.22698145],[189.69,104.59999999],[189.68,0.1],[189.65,42.20758673]],[[189.87,4.27012575],[189.88,5.95652831],[189.9,30.10245318],[189.92,101.9],[189.94,101.32454015]]]
["bitfinex","SOLUSD",1761004973299,[[189.8,1.24687038],[189.79,68.141413],[189.76,37.22475133],[189.71,127.47999999],[189.68,0.1]],[[189.9,6.06115394],[189.91,0.69],[189.93,13.1631307],[189.94,10.87647521],[189.98,28.31880781]]]
["bitfinex","SOLUSD",1761004973527,[[189.8,1.24687038],[189.79,18.441413],[189.76,86.92475133],[189.73,128.95245892],[189.71,24.87999999]],[[189.9,22.88],[189.91,0.69],[189.93,20.22132273],[189.94,10.87647521],[189.95,6.98168066]]]
["bitfinex","SOLUSD",1761004973706,[[189.81,0.72],[189.8,0.52687038],[189.79,18.441413],[189.76,86.92475133],[189.73,128.95245892]],[[189.9,22.88],[189.91,0.69],[189.93,20.22132273],[189.94,10.87647521],[189.95,6.98168066]]]
["bitfinex","SOLUSD",1761004973908,[[189.81,0.72],[189.8,0.52687038],[189.79,18.441413],[189.76,86.92475133],[189.73,128.95245892]],[[189.9,23.57],[189.93,20.22132273],[189.94,10.87647521],[189.95,6.98168066],[213.06,834.14]]]
["bitfinex","SOLUSD",1761004974110,[[189.81,0.72],[189.8,0.52687038],[189.79,18.441413],[189.76,86.92475133],[189.73,128.95245892]],[[189.9,22.88],[189.93,20.22132273],[189.94,10.87647521],[189.95,6.98168066],[189.98,28.31880781]]]
["bitfinex","SOLUSD",1761004974307,[[189.81,0.72],[189.8,0.52687038],[189.79,18.441413],[189.76,86.92475133],[189.73,128.95245892]],[[189.89,0.69],[189.9,22.88],[189.93,20.22132273],[189.94,10.87647521],[189.95,6.98168066]]]
["bitfinex","SOLUSD",1761004974509,[[189.82,5.26814877],[189.81,0.72],[189.8,13.69796899],[189.76,86.92475133],[189.73,128.95245892]],[[189.88,22.88],[189.89,0.69],[189.9,5.26599184],[189.93,20.22132273],[189.94,10.87647521]]]
["bitfinex","SOLUSD",1761004975425,[[189.82,5.26814877],[189.81,0.72],[189.8,13.69796899],[189.76,86.92475133],[189.73,128.95245892]],[[189.88,22.88],[189.89,5.9562969],[189.93,20.22132273],[189.94,10.87647521],[190.02,28.87718789]]]
["bitfinex","SOLUSD",1761004975610,[[189.83,0.72],[189.82,5.26814877],[189.8,13.17109861],[189.77,0.52695368],[189.76,37.22475133]],[[189.86,22.88],[189.88,0.69],[189.89,5.2662969],[189.92,13.1641276],[189.93,7.05819203]]]
["bitfinex","SOLUSD",1761004975803,[[189.83,0.72],[189.82,5.26814877],[189.8,13.17109861],[189.77,0.52695368],[189.76,37.22475133]],[[189.86,22.88],[189.9,0.69],[189.92,13.1641276],[189.93,7.05819203],[190.02,2.75366485]]]
["bitfinex","SOLUSD",1761004976005,[[189.83,0.72],[189.82,5.26814877],[189.8,13.17109861],[189.77,0.52695368],[189.76,37.22475133]],[[189.89,22.88],[189.9,5.26608451],[189.92,13.1641276],[189.93,7.05819203],[190.02,28.87718789]]]
["bitfinex","SOLUSD",1761004976219,[[189.83,0.72],[189.82,5.26814877],[189.8,13.17109861],[189.77,0.52695368],[189.76,37.22475133]],[[189.89,23.57],[189.9,5.26608451],[189.92,13.1641276],[189.93,7.05819203],[190.02,28.87718789]]]
["bitfinex","SOLUSD",1761004976721,[[189.83,5.98766615],[189.8,13.17109861],[189.77,0.52695368],[189.76,37.22475133],[189.71,72.58]],[[189.89,23.57],[189.9,5.26608451],[189.92,13.1641276],[189.93,7.05819203],[190.02,28.87718789]]]
["bitfinex","SOLUSD",1761004976926,[[189.83,5.98766615],[189.8,13.17109861],[189.77,0.52695368],[189.76,37.22475133],[189.71,74.57999999]],[[189.89,23.57],[189.9,5.26608451],[189.92,13.1641276],[189.93,7.05819203],[190.02,28.87718789]]]
["bitfinex","SOLUSD",1761004977631,[[189.83,5.98766615],[189.77,0.52695368],[189.76,37.22475133],[189.71,74.57999999]],[[189.89,23.57],[189.9,5.26608451],[189.92,13.1641276],[189.93,7.05819203],[190.02,28.87718789]]]
["bitfinex","SOLUSD",1761004977632,[[189.84,0.72],[189.83,5.26766615],[189.82,13.17034998],[189.77,0.52695368],[189.76,37.22475133]],[[189.88,22.88],[189.91,5.2656587],[189.92,13.1641276],[189.93,7.05819203],[190.02,2.75366485]]]
["bitfinex","SOLUSD",1761004977923,[[189.84,0.72],[189.83,5.26766615],[189.82,13.17034998],[189.77,0.52695368],[189.76,37.22475133]],[[189.88,22.88],[189.91,5.9556587],[189.92,13.1641276],[189.93,7.05819203],[190.0,17.53335451]]]
["bitfinex","SOLUSD",1761004978131,[[189.84,0.72],[189.83,5.26766615],[189.82,13.17034998],[189.77,0.52695368],[189.76,37.22475133]],[[189.88,22.88],[189.91,5.9556587],[189.92,13.1641276],[189.93,7.05819203],[190.0,30.70370449]]]
["bitfinex","SOLUSD",1761004978333,[[189.84,1.24675937],[189.83,18.43734428],[189.79,37.22051102],[189.77,22.88],[189.76,37.22475133]],[[189.95,0.69],[189.97,10.87647521],[190.02,29.06729958],[190.03,1.99999999],[190.05,176.9]]]
["bitfinex","SOLUSD",1761004978540,[[189.84,1.24675937],[189.83,18.43734428],[189.79,37.22051102],[189.77,22.88],[189.76,37.22475133]],[[189.95,0.69],[189.97,10.87647521],[190.02,29.06729958],[190.05,176.9]]]
["bitfinex","SOLUSD",1761004978541,[[189.85,0.72],[189.84,0.52675937],[189.83,18.43734428],[189.79,37.22051102],[189.77,22.88]],[[189.94,0.69],[189.95,5.2645433],[189.97,17.93466724],[190.02,37.66620246],[190.05,176.9]]]
["bitfinex","SOLUSD",1761004978712,[[189.85,0.72],[189.83,18.43734428],[189.8,0.52687038],[189.79,37.22051102],[189.77,22.88]],[[189.92,22.88],[189.94,0.69],[189.95,5.2645433],[189.97,17.93466724],[190.02,37.66620246]]]
["bitfinex","SOLUSD",1761004979241,[[189.86,5.26703887],[189.85,0.72],[189.83,13.16967813],[189.8,0.52687038],[189.79,37.22051102]],[[189.92,0.69],[189.94,28.14491374],[189.97,31.09527233],[190.02,37.66620246],[213.27,895.40256939]]]
["bitfinex","SOLUSD",1761004979933,[[189.86,5.26703887],[189.85,13.88826472],[189.8,0.52687038],[189.79,37.22051102],[189.65,101.36349262]],[[189.92,0.69],[189.94,22.88],[189.95,5.26456768],[189.97,31.09527233],[190.02,35.66620247]]]
["bitfinex","SOLUSD",1761004980130,[[189.87,0.72],[189.86,5.26703887],[189.82,10.87647521],[189.8,0.52687038],[189.79,37.22051102]],[[189.92,0.69],[189.96,9.59234892],[189.97,20.21879712],[190.02,35.66620247],[190.03,150.0]]]
["bitfinex","SOLUSD",1761004980337,[[189.87,1.24667614],[189.86,18.43463604],[189.82,37.21639187],[189.8,22.88],[189.79,53.90684586]],[[189.97,7.74819203],[189.99,10.87647521],[190.0,5.26341132],[190.01,10.87647521],[190.02,9.35256774]]]
["bitfinex","SOLUSD",1761004980508,[[189.87,1.24667614],[189.86,18.43463604],[189.82,37.21639187],[189.8,22.88],[189.79,49.7]],[[189.94,22.88],[189.97,0.69],[189.99,15.00922508],[190.02,22.50954432],[190.08,12.8764752]]]
["bitfinex","SOLUSD",1761004980709,[[189.88,0.72],[189.87,0.52667614],[189.86,18.43463604],[189.82,37.21639187],[189.8,22.88]],[[189.94,22.88],[189.96,0.69],[189.97,5.2640129],[189.99,15.00922508],[190.0,7.05819203]]]
["bitfinex","SOLUSD",1761004980927,[[189.88,50.42],[189.87,0.52667614],[189.86,18.43463604],[189.82,37.21639187],[189.8,22.88]],[[189.94,22.88],[189.95,0.69],[189.97,5.2640129],[189.99,15.00922508],[190.0,7.05819203]]]
["bitfinex","SOLUSD",1761004981335,[[189.89,5.26620675],[189.88,50.42],[189.87,0.52667614],[189.86,13.16759717],[189.82,37.21639187]],[[189.94,22.88],[189.95,0.69],[189.97,5.2640129],[189.99,15.00922508],[190.0,20.21620929]]]
["bitfinex","SOLUSD",1761004981635,[[189.88,49.7],[189.85,0.72],[189.83,13.69584799],[189.82,10.87647521],[189.79,102.6]],[[189.93,0.69],[189.96,41.30501875],[189.99,15.00922508],[190.0,7.05819203],[190.01,75.0]]]
["bitfinex","SOLUSD",1761004981837,[[189.88,49.7],[189.85,0.72],[189.83,13.16906087],[189.82,10.87647521],[189.81,0.52684263]],[[189.93,0.69],[189.96,41.30501875],[189.99,15.00922508],[190.0,7.05819203],[190.01,75.0]]]
["bitfinex","SOLUSD",1761004982923,[[189.88,49.7],[189.87,5.26675395],[189.85,0.72],[189.83,13.16906087],[189.82,10.87647521]],[[189.93,0.69],[189.94,5.2650941],[189.96,36.0406654],[189.99,15.00922508],[190.0,7.05819203]]]
["bitfinex","SOLUSD",1761004983420,[[189.85,5.26710101],[189.83,13.16906087],[189.79,76.04374047],[189.78,10.87647521],[189.74,1.99999999]],[[189.9,22.88],[189.93,5.95521414],[189.95,10.87647521],[189.96,13.1606654],[189.99,79.13274987]]]
["bitfinex","SOLUSD",1761004983619,[[189.8,0.72],[189.74,26.35184989],[189.73,4.15813271],[189.71,1.99999999],[189.68,49.8]],[[189.89,23.57],[189.9,22.88],[189.92,10.87647521],[189.93,12.02500966],[189.94,0.29839651]]]
["bitfinex","SOLUSD",1761004983823,[[189.8,0.72],[189.75,11.40348443],[189.74,26.35184989],[189.69,1.99999999],[189.68,62.96906087]],[[189.89,23.57],[189.9,0.59679302],[189.92,10.87647521],[189.93,5.26521414],[189.94,6.59890289]]]
["bitfinex","SOLUSD",1761004984022,[[189.8,0.72],[189.75,11.40348443],[189.74,26.35184989],[189.69,1.99999999],[189.68,62.96906087]],[[189.88,0.69],[189.89,22.88],[189.9,0.59679302],[189.92,10.87647521],[189.93,5.26521414]]]
["bitfinex","SOLUSD",1761004984224,[[189.8,0.72],[189.75,11.40348443],[189.74,26.35184989],[189.68,0.1],[189.67,1.99999999]],[[189.88,0.69],[189.89,24.58789122],[189.92,10.87647521],[189.93,5.26521414],[189.95,75.0]]]
["bitfinex","SOLUSD",1761004984424,[[189.78,0.72],[189.74,18.44629491],[189.68,2.6272037],[189.65,25.52409411],[189.59,25.81533011]],[[189.84,22.88],[189.87,10.87647521],[189.88,0.69],[189.89,24.58789122],[189.93,119.75344663]]]
["bitfinex","SOLUSD",1761004984734,[[189.74,5.99036997],[189.68,0.62720371],[189.64,1.99999999],[189.6,4.24149761],[189.59,41.65533011]],[[189.84,22.88],[189.87,10.87647521],[189.88,7.28890289],[189.9,76.99999999],[189.91,75.0]]]
["bitfinex","SOLUSD",1761004984932,[[189.74,5.99036997],[189.71,13.17734127],[189.7,26.35701379],[189.68,0.62720371],[189.65,22.88]],[[189.79,22.88],[189.82,5.26814877],[189.83,0.69],[189.84,29.93819203],[189.85,13.16858955]]]
["bitfinex","SOLUSD",1761004985136,[[189.71,0.72],[189.68,0.62720371],[189.61,17.84744194],[189.6,2.75551034],[189.59,25.81533011]],[[189.79,22.88],[189.82,10.20703532],[189.83,2.80930548],[189.84,10.87647521],[189.88,156.59890289]]]
["bitfinex","SOLUSD",1761004985342,[[189.71,0.72],[189.69,5.27175918],[189.68,0.1],[189.65,10.87647521],[189.62,2.52737052]],[[189.78,0.69],[189.79,22.88],[189.82,10.20703532],[189.83,2.11930548],[189.84,10.87647521]]]
["bitfinex","SOLUSD",1761004985541,[[189.71,0.72],[189.69,5.27175918],[189.68,0.1],[189.66,0.5272593],[189.65,10.87647521]],[[189.78,0.69],[189.79,22.88],[189.82,10.20703532],[189.83,2.11930548],[189.84,10.87647521]]]
["bitfinex","SOLUSD",1761004985748,[[189.69,5.99175918],[189.68,0.1],[189.66,13.70817847],[189.57,17.8507912],[189.49,15.84]],[[189.78,23.57],[189.81,10.87647521],[189.82,23.37740725],[189.83,2.11930548],[189.85,75.0]]]
["bitfinex","SOLUSD",1761004985917,[[189.69,5.99175918],[189.68,0.1],[189.66,13.70817847],[189.63,22.88],[189.58,1.99999999]],[[189.78,23.57],[189.81,10.87647521],[189.82,23.37740725],[189.83,2.11930548],[189.85,75.0]]]
["bitfinex","SOLUSD",1761004986117,[[189.7,0.72],[189.69,5.27175918],[189.68,13.2800181],[189.66,26.88992161],[189.64,10.87647521]],[[189.77,0.69],[189.78,22.88],[189.81,10.87647521],[189.82,23.37740725],[189.83,2.11930548]]]
["bitfinex","SOLUSD",1761004987248,[[189.71,5.27120341],[189.7,0.72],[189.68,13.2800181],[189.66,26.88992161],[189.64,10.87647521]],[[189.77,0.69],[189.78,22.88],[189.79,5.2692236],[189.81,10.87647521],[189.82,18.10925848]]]
["bitfinex","SOLUSD",1761004987921,[[189.71,5.27120341],[189.68,13.2800181],[189.66,26.88992161],[189.64,10.87647521]],[[189.77,0.69],[189.78,22.88],[189.79,5.2692236],[189.81,10.87647521],[189.82,18.10925848]]]
["bitfinex","SOLUSD",1761004987922,[[189.71,5.99120341],[189.68,13.2800181],[189.66,26.88992161],[189.64,10.87647521],[189.54,52.74]],[[189.77,0.69],[189.78,22.88],[189.79,5.2692236],[189.81,10.87647521],[189.82,18.10925848]]]
["bitfinex","SOLUSD",1761004988342,[[189.71,5.99120341],[189.68,13.2800181],[189.66,26.88992161],[189.64,10.87647521],[189.61,1.99999999]],[[189.77,0.69],[189.78,22.88],[189.79,5.2692236],[189.81,10.87647521],[189.82,18.10925848]]]
["bitfinex","SOLUSD",1761004988534,[[189.72,0.72],[189.69,18.45115714],[189.68,0.1],[189.66,26.88992161],[189.64,10.87647521]],[[189.78,22.88],[189.79,5.2692236],[189.81,10.87647521],[189.82,18.10925848],[189.87,28.33483734]]]
["bitfinex","SOLUSD",1761004988747,[[189.72,0.72],[189.7,0.52714812],[189.69,18.45115714],[189.68,0.1],[189.66,26.36266231]],[[189.8,22.88],[189.82,4.93888655],[189.85,13.16860921],[189.87,26.33483735],[189.88,8.59890288]]]
["bitfinex","SOLUSD",1761004988928,[[189.73,0.52706477],[189.72,0.72],[189.7,10.87647521],[189.69,44.80995307],[189.68,0.1]],[[189.85,0.69],[189.86,5.26709182],[189.88,6.59890289],[189.92,101.32808169],[189.93,1.99999999]]]
["bitfinex","SOLUSD",1761004989243,[[189.73,0.52706477],[189.72,0.72],[189.7,10.87647521],[189.69,44.80995307],[189.68,0.1]],[[189.82,22.88],[189.83,0.69],[189.85,5.26741296],[189.88,10.87647521],[189.91,6.59890289]]]
["bitfinex","SOLUSD",1761004989536,[[189.74,0.72],[189.71,0.52712034],[189.7,83.45647521],[189.69,44.80995307],[189.68,0.1]],[[189.82,22.88],[189.85,5.26741296],[189.88,10.87647521],[189.91,6.59890289]]]
["bitfinex","SOLUSD",1761004989537,[[189.74,0.72],[189.71,0.52712034],[189.7,83.45647521],[189.69,44.80995307],[189.68,0.1]],[[189.82,22.88],[189.85,5.26741296],[189.86,5.12761823],[189.87,1.9305738],[189.88,10.87647521]]]
["bitfinex","SOLUSD",1761004989742,[[189.74,0.72],[189.71,0.52712034],[189.7,33.75647521],[189.69,44.80995307],[189.68,0.1]],[[189.82,23.57],[189.85,16.14388817],[189.86,5.12761823],[189.87,1.9305738],[189.89,75.0]]]
["bitfinex","SOLUSD",1761004990153,[[189.75,5.27009222],[189.74,13.89557229],[189.71,0.52712034],[189.7,33.75647521],[189.69,26.35879593]],[[189.85,16.83388817],[189.86,5.12761823],[189.87,15.0975606],[189.91,81.59890289],[189.97,26.87828791]]]
["bitfinex","SOLUSD",1761004990351,[[189.76,0.72],[189.75,5.27009222],[189.74,13.17557229],[189.71,0.52712034],[189.7,33.75647521]],[[189.82,22.88],[189.84,0.69],[189.85,16.14388817],[189.86,5.12761823],[189.87,15.0975606]]]
["bitfinex","SOLUSD",1761004991460,[[189.77,5.2695368],[189.76,0.72],[189.74,13.17557229],[189.71,0.52712034],[189.7,33.75647521]],[[189.81,22.88],[189.84,5.95766218],[189.85,10.87647521],[189.86,5.12761823],[189.87,15.0975606]]]
["bitfinex","SOLUSD",1761004991825,[[189.77,5.9895368],[189.74,13.17557229],[189.71,0.52712034],[189.7,33.75647521],[189.52,75.1]],[[189.81,22.88],[189.84,5.26766218],[189.85,10.87647521],[189.86,5.12761823],[189.87,15.0975606]]]
["bitfinex","SOLUSD",1761004992035,[[189.77,5.9895368],[189.74,13.17557229],[189.71,0.52712034],[189.7,33.75647521],[189.52,75.1]],[[189.81,22.88],[189.83,0.69],[189.84,5.26766218],[189.85,10.87647521],[189.86,5.12761823]]]
["bitfinex","SOLUSD",1761004993633,[[189.78,0.72],[189.77,5.2695368],[189.75,0.52700922],[189.72,26.35326992],[189.7,33.75647521]],[[189.86,23.57],[189.87,1.9305738],[189.88,22.88],[189.89,10.87647521],[189.91,19.763672]]]
["bitfinex","SOLUSD",1761004993832,[[189.78,0.72],[189.77,5.79649048],[189.73,10.87647521],[189.72,26.35326992],[189.7,72.58]],[[189.86,0.69],[189.88,5.26671843],[189.89,10.87647521],[189.91,24.89129023],[189.96,1.99999999]]]
["bitfinex","SOLUSD",1761004994144,[[189.78,0.72],[189.77,18.97033249],[189.73,10.87647521],[189.72,26.35326992],[189.7,72.58]],[[189.84,22.88],[189.86,23.57],[189.87,5.26677415],[189.89,10.87647521],[189.91,24.89129023]]]
["bitfinex","SOLUSD",1761004994441,[[189.78,0.72],[189.77,18.97033249],[189.73,10.87647521],[189.72,26.35326992],[189.7,72.58]],[[189.84,22.88],[189.86,5.957066],[189.89,10.87647521],[189.91,24.89129023],[189.95,76.99999999]]]
["bitfinex","SOLUSD",1761004994649,[[189.78,0.72],[189.77,18.44337881],[189.74,0.52703699],[189.73,10.87647521],[189.72,26.35326992]],[[189.83,22.88],[189.85,0.69],[189.86,28.147066],[189.89,10.87647521],[189.91,24.89129023]]]
["bitfinex","SOLUSD",1761004994828,[[189.78,0.72],[189.77,5.2695368],[189.74,13.70233677],[189.73,10.87647521],[189.72,26.35326992]],[[189.83,22.88],[189.85,0.69],[189.86,5.267066],[189.89,24.04221904],[189.91,11.72652112]]]
["bitfinex","SOLUSD",1761004995032,[[189.78,0.72],[189.77,5.2695368],[189.74,13.70233677],[189.73,10.87647521],[189.72,26.35326992]],[[189.83,22.88],[189.84,0.69],[189.86,5.267066],[189.89,24.04221904],[189.91,11.72652112]]]
["bitfinex","SOLUSD",1761004995326,[[189.78,0.72],[189.77,5.2695368],[189.74,13.70233677],[189.73,10.87647521],[189.72,26.35326992]],[[189.83,23.57],[189.86,5.267066],[189.89,24.04221904],[189.91,11.72652112],[189.93,151.99999999]]]
["bitfinex","SOLUSD",1761004995641,[[189.78,0.72],[189.77,5.2695368],[189.74,13.70233677],[189.73,10.87647521],[189.72,26.35326992]],[[189.82,22.88],[189.83,0.69],[189.85,5.267398],[189.89,24.04221904],[189.91,11.72652112]]]
["bitfinex","SOLUSD",1761004995846,[[189.78,0.72],[189.77,5.2695368],[189.74,63.40233677],[189.73,10.87647521],[189.72,26.35326992]],[[189.82,22.88],[189.83,0.69],[189.85,5.267398],[189.89,24.04221904],[189.91,11.72652112]]]
["bitfinex","SOLUSD",1761004996439,[[189.78,0.72],[189.77,5.2695368],[189.74,63.40233677],[189.72,26.35326992],[166.1,0.97112796]],[[189.82,22.88],[189.83,0.69],[189.85,5.267398],[189.89,13.16574383],[189.91,11.72652112]]]
["bitfinex","SOLUSD",1761004996645,[[189.74,0.7],[189.72,49.7],[189.71,13.70452242],[189.69,10.87647521],[189.68,26.45989069]],[[189.8,22.88],[189.81,0.71],[189.83,5.26796271],[189.84,22.88],[189.87,10.87647521]]]
["bitfinex","SOLUSD",1761004996826,[[189.74,0.7],[189.73,5.27064776],[189.71,13.70452242],[189.69,10.87647521],[189.68,76.15989069]],[[189.8,22.88],[189.81,0.71],[189.83,5.26796271],[189.85,7.05819203],[189.87,10.87647521]]]
["bitfinex","SOLUSD",1761004997027,[[189.69,0.52717591],[189.68,13.27946529],[189.64,49.7],[189.63,13.70233677],[189.61,1.99999999]],[[189.79,0.71],[189.8,22.88],[189.83,18.43764084],[189.84,10.87647521],[189.85,7.05819203]]]
["bitfinex","SOLUSD",1761004997353,[[189.7,5.27148128],[189.68,13.97946529],[189.66,10.87647521],[189.65,0.5272871],[189.61,49.7]],[[189.79,0.71],[189.8,22.88],[189.83,18.43764084],[189.84,10.87647521],[189.85,13.65709492]]]
["bitfinex","SOLUSD",1761004997554,[[189.68,0.1],[189.63,0.7],[189.57,18.60679069],[189.49,1.99999999],[189.43,12.26366614]],[[189.74,5.27036997],[189.75,22.88],[189.76,88.17497849],[189.78,85.87647521],[189.79,2.70999999]]]
["bitfinex","SOLUSD",1761004997742,[[189.68,0.1],[189.63,0.7],[189.6,5.27421174],[189.58,0.5274818],[189.54,26.37946307]],[[189.74,5.27036997],[189.75,22.88],[189.78,85.87647521],[189.79,2.70999999]]]
["bitfinex","SOLUSD",1761004997743,[[189.68,0.1],[189.63,0.7],[189.6,5.27421174],[189.58,0.5274818],[189.54,26.37946307]],[[189.71,22.88],[189.74,12.328562],[189.75,10.87647521],[189.78,150.0],[189.79,2.70999999]]]
["bitfinex","SOLUSD",1761004998055,[[189.68,0.1],[189.61,0.7],[189.6,5.27421174],[189.55,0.52756528],[189.54,26.37946307]],[[189.7,22.88],[189.73,7.76819203],[189.74,18.44629491],[189.75,18.02421056],[189.76,26.35023689]]]
["bitfinex","SOLUSD",1761004998255,[[189.68,0.1],[189.58,0.7],[189.55,13.71618164],[189.49,1.99999999],[189.45,4.27079759]],[[189.69,34.46647521],[189.74,93.44629491],[189.76,75.0],[189.91,25.81533011],[212.96,834.14]]]
["bitfinex","SOLUSD",1761004998431,[[189.68,0.1],[189.59,0.7],[189.55,0.52756528],[189.49,1.99999999],[189.45,4.27079759]],[[189.69,34.46647521],[189.7,5.64869732],[189.71,4.22762829],[189.72,7.14773535],[189.73,2.75629219]]]
["bitfinex","SOLUSD",1761004998631,[[189.68,0.1],[189.59,0.7],[189.5,0.52770448],[189.49,1.99999999],[189.46,2.75749936]],[[189.69,34.46647521],[189.7,5.64869732],[189.71,4.22762829],[189.72,7.14773535],[189.73,2.75629219]]]
["bitfinex","SOLUSD",1761004999162,[[189.68,0.1],[189.6,0.7],[189.57,13.18760262],[189.52,22.98],[189.51,26.38334534]],[[189.69,23.59],[189.7,5.64869732],[189.71,10.87647521],[189.72,7.14773535],[189.73,2.75629219]]]
["bitfinex","SOLUSD",1761004999360,[[189.68,0.1],[189.6,5.97422742],[189.58,0.5274818],[189.57,13.18760262],[189.52,22.98]],[[189.69,23.59],[189.7,5.64869732],[189.71,10.87647521],[189.72,7.14773535],[189.73,2.75629219]]]
["bitfinex","SOLUSD",1761004999656,[[189.68,0.1],[189.6,0.7],[189.59,5.27451301],[189.57,13.18760262],[189.53,0.52762095]],[[189.69,23.59],[189.7,5.64869732],[189.71,10.87647521],[189.72,7.14773535],[189.73,2.75629219]]]
["bitfinex","SOLUSD",1761004999849,[[189.68,0.1],[189.6,0.7],[189.59,5.27451301],[189.57,13.18760262],[189.53,0.52762095]],[[189.69,28.86175918],[189.7,5.64869732],[189.71,24.05482019],[189.72,7.14773535],[189.73,2.75629219]]]
["bitfinex","SOLUSD",1761005000048,[[189.68,0.1],[189.6,0.7],[189.59,5.27451301],[189.57,13.18760262],[189.53,0.52762095]],[[189.69,28.86175918],[189.7,5.64869732],[189.71,13.17834498],[189.72,7.14773535],[189.73,2.75629219]]]
["bitfinex","SOLUSD",1761005000285,[[189.68,0.1],[189.6,0.7],[189.59,5.27451301],[189.57,13.18760262],[189.53,0.52762095]],[[189.69,39.73823439],[189.7,5.64869732],[189.71,17.38245537],[189.72,7.14773535],[189.73,77.75629219]]]
["bitfinex","SOLUSD",1761005000938,[[189.68,0.1],[189.6,5.97424603],[189.57,13.18760262],[189.53,0.52762095],[189.35,176.70972105]],[[189.69,39.73823439],[189.7,5.64869732],[189.71,17.38245537],[189.72,7.14773535],[189.73,77.75629219]]]
["bitfinex","SOLUSD",1761005001560,[[189.68,0.1],[189.6,0.7],[189.54,13.18958269],[189.53,0.52762095],[189.35,150.0]],[[189.69,39.73823439],[189.7,5.64869732],[189.71,17.38245537],[189.72,7.14773535],[189.73,77.75629219]]]
["bitfinex","SOLUSD",1761005001758,[[189.68,0.1],[189.58,0.7],[189.55,0.52756528],[189.54,13.18958269],[189.52,0.1]],[[189.69,46.79642642],[189.71,17.38245537],[189.72,7.14773535],[189.73,77.75629219],[189.75,1.99999999]]]
["bitfinex","SOLUSD",1761005002060,[[189.54,5.97581045],[189.52,0.1],[189.51,13.19147039],[189.49,10.87647521],[189.48,0.52776018]],[[189.65,22.88],[189.68,17.93466724],[189.69,45.51995307],[189.7,75.0],[189.71,79.20411039]]]
["bitfinex","SOLUSD",1761005002352,[[189.55,0.7],[189.54,5.27581045],[189.52,0.62764879],[189.51,13.19147039],[189.49,10.87647521]],[[189.65,22.88],[189.68,25.79240259],[189.69,44.80995307],[189.7,75.0],[189.71,79.20411039]]]
["bitfinex","SOLUSD",1761005002543,[[189.55,0.7],[189.54,5.27581045],[189.52,0.62764879],[189.51,13.19147039],[189.49,10.87647521]],[[189.61,22.88],[189.64,11.58647521],[189.68,14.20592738],[189.69,119.80995307],[189.7,75.0]]]
["bitfinex","SOLUSD",1761005002746,[[189.52,6.60392538],[189.51,13.19147039],[189.49,10.87647521],[189.43,12.26366614],[189.42,1.99999999]],[[189.61,22.88],[189.64,11.58647521],[189.68,14.20592738],[189.69,119.80995307],[189.7,75.0]]]
["bitfinex","SOLUSD",1761005002934,[[189.52,6.60392538],[189.51,13.19147039],[189.49,10.87647521],[189.43,12.26366614],[189.42,1.99999999]],[[189.6,0.71],[189.61,22.88],[189.64,10.87647521],[189.68,14.20592738],[189.69,119.80995307]]]
["bitfinex","SOLUSD",1761005003262,[[189.53,0.7],[189.52,5.90392538],[189.51,13.19147039],[189.49,10.87647521],[189.46,22.88]],[[189.6,0.71],[189.61,22.88],[189.64,10.87647521],[189.68,14.20592738],[189.69,119.80995307]]]
["bitfinex","SOLUSD",1761005003933,[[189.53,5.97596505],[189.52,0.62764879],[189.51,13.19147039],[189.49,10.87647521],[189.46,22.88]],[[189.61,22.88],[189.62,5.98383681],[189.64,10.87647521],[189.65,13.18244137],[189.68,14.20592738]]]
["bitfinex","SOLUSD",1761005004361,[[189.54,0.7],[189.53,5.27596505],[189.52,0.62764879],[189.51,13.19147039],[189.49,10.87647521]],[[189.61,22.88],[189.62,5.98383681],[189.64,10.87647521],[189.65,13.18244137],[189.68,14.20592738]]]
["bitfinex","SOLUSD",1761005005068,[[189.54,0.7],[189.53,5.27596505],[189.52,0.62764879],[189.51,13.19147039],[189.49,10.87647521]],[[189.61,22.88],[189.62,0.71],[189.64,10.87647521],[189.65,13.18244137],[189.68,14.20592738]]]
["bitfinex","SOLUSD",1761005005371,[[189.52,0.1],[189.51,50.4],[189.48,0.52776018],[189.47,13.19420043],[189.44,167.9]],[[189.6,23.59],[189.61,22.88],[189.63,10.87647521],[189.64,18.45608777],[189.66,10.87647521]]]
["bitfinex","SOLUSD",1761005005541,[[189.53,0.7],[189.52,0.1],[189.51,49.7],[189.48,0.52776018],[189.46,33.75647521]],[[189.6,23.59],[189.63,10.87647521],[189.64,18.45608777],[189.67,176.9],[189.69,101.35879593]]]
["bitfinex","SOLUSD",1761005005855,[[189.52,0.1],[189.51,50.4],[189.48,0.52776018],[189.46,10.87647521],[189.39,1.99999999]],[[189.59,0.71],[189.6,22.88],[189.63,10.87647521],[189.64,18.45608777],[189.65,101.36446375]]]
["bitfinex","SOLUSD",1761005006032,[[189.52,0.1],[189.51,50.4],[189.5,5.27683651],[189.48,0.52776018],[189.46,10.87647521]],[[189.55,22.88],[189.58,5.27481801],[189.59,0.71],[189.61,13.18503878],[189.62,5.54396016]]]
["bitfinex","SOLUSD",1761005006233,[[189.52,0.1],[189.51,0.7],[189.5,5.27683651],[189.48,50.22776018],[189.46,10.87647521]],[[189.55,22.88],[189.58,5.27481801],[189.59,0.71],[189.61,13.18503878],[189.62,5.54396016]]]
["bitfinex","SOLUSD",1761005006433,[[189.52,0.1],[189.51,5.97673213],[189.48,50.22776018],[189.46,10.87647521],[189.34,4.2425248]],[[189.55,22.88],[189.58,5.98481801],[189.61,13.18503878],[189.62,5.54396016],[189.88,0.2]]]
["bitfinex","SOLUSD",1761005006753,[[189.52,0.1],[189.51,5.27673213],[189.48,73.10776018],[189.46,10.87647521],[189.34,4.2425248]],[[189.58,0.71],[189.59,5.27455704],[189.61,13.18503878],[189.62,28.42396016],[189.7,26.75442788]]]
["bitfinex","SOLUSD",1761005006951,[[189.52,0.8],[189.51,5.27673213],[189.48,73.10776018],[189.46,10.87647521],[189.44,167.9]],[[189.58,0.71],[189.59,5.27455704],[189.61,13.18503878],[189.62,28.42396016],[189.69,52.40947652]]]
["bitfinex","SOLUSD",1761005007340,[[189.52,0.8],[189.51,5.27673213],[189.48,86.30165733],[189.46,10.87647521],[189.44,167.9]],[[189.58,23.59],[189.59,5.27455704],[189.61,13.18503878],[189.62,28.42396016],[189.68,35.28582537]]]
["bitfinex","SOLUSD",1761005007539,[[189.52,0.8],[189.51,5.27673213],[189.48,86.30165733],[189.46,10.87647521],[189.44,167.9]],[[189.58,23.59],[189.59,5.27455704],[189.61,13.18503878],[189.62,5.54396016],[189.68,35.28582537]]]
["bitfinex","SOLUSD",1761005008138,[[189.52,0.1],[189.51,5.27673213],[189.48,86.30165733],[189.44,167.9],[189.34,0.1]],[[189.58,23.59],[189.59,5.27455704],[189.6,10.87647521],[189.61,13.18503878],[189.62,5.54396016]]]
["bitfinex","SOLUSD",1761005008341,[[189.52,0.1],[189.51,5.27673213],[189.5,0.7],[189.48,62.89389715],[189.45,23.40784375]],[[189.57,22.88],[189.58,0.71],[189.6,10.87647521],[189.61,13.18503878],[189.62,5.54396016]]]
["bitfinex","SOLUSD",1761005008539,[[189.52,0.1],[189.51,5.27673213],[189.48,62.89389715],[189.45,23.40784375],[189.4,1.99999999]],[[189.57,22.88],[189.58,0.71],[189.6,10.87647521],[189.61,13.18503878],[189.62,5.54396016]]]
["bitfinex","SOLUSD",1761005008744,[[189.52,0.1],[189.48,49.7],[189.45,0.52784375],[189.4,1.99999999],[189.34,41.42211491]],[[189.57,23.59],[189.6,10.87647521],[189.61,13.18503878],[189.62,5.54396016],[189.65,150.0]]]
["bitfinex","SOLUSD",1761005008961,[[189.52,0.8],[189.48,49.7],[189.45,0.52784375],[189.43,72.41497071],[189.4,1.99999999]],[[189.57,22.88],[189.59,0.71],[189.6,10.87647521],[189.61,13.18503878],[189.62,5.54396016]]]
["bitfinex","SOLUSD",1761005009160,[[189.52,0.8],[189.49,5.27705406],[189.48,49.7],[189.47,13.1945613],[189.45,0.52784375]],[[189.57,23.59],[189.58,5.27487185],[189.6,10.87647521],[189.61,13.18503878],[189.62,5.54396016]]]
["bitfinex","SOLUSD",1761005009357,[[189.52,0.1],[189.5,5.97703852],[189.47,13.1945613],[189.45,0.52784375],[189.43,122.11497071]],[[189.57,23.59],[189.58,5.27487185],[189.6,10.87647521],[189.61,13.18503878],[189.62,5.54396016]]]
["bitfinex","SOLUSD",1761005009745,[[189.52,0.1],[189.51,0.7],[189.5,5.27703852],[189.47,13.1945613],[189.45,0.52784375]],[[189.57,23.59],[189.58,5.27487185],[189.6,10.87647521],[189.61,13.18503878],[189.62,5.54396016]]]
["bitfinex","SOLUSD",1761005010254,[[189.52,0.8],[189.49,13.19319539],[189.48,0.52776018],[189.26,101.80537408],[188.2,103.33474115]],[[189.57,22.88],[189.6,11.58647521],[189.61,13.18503878],[189.62,5.54396016],[189.67,135.62529149]]]
["bitfinex","SOLUSD",1761005010456,[[189.52,6.0764735],[189.49,0.52773233],[189.46,10.87647521],[189.44,217.6],[189.43,72.41497071]],[[189.59,22.88],[189.62,6.25396016],[189.63,10.87647521],[189.64,13.18338973],[189.67,208.6252915]]]
["bitfinex","SOLUSD",1761005010659,[[189.52,6.0764735],[189.49,0.52773233],[189.47,26.38926528],[189.46,83.45647521],[189.44,167.9]],[[189.62,6.25396016],[189.63,10.87647521],[189.67,216.53069041],[189.69,26.35879593],[189.7,1.99999999]]]
["bitfinex","SOLUSD",1761005010837,[[189.53,0.7],[189.52,5.3764735],[189.49,0.52773233],[189.47,26.38926528],[189.46,83.45647521]],[[189.62,0.71],[189.63,5.27369737],[189.65,10.87647521],[189.67,46.68888244],[189.69,112.23527114]]]
["bitfinex","SOLUSD",1761005011039,[[189.53,0.7],[189.52,18.56769342],[189.49,0.52773233],[189.47,26.38926528],[189.46,83.45647521]],[[189.6,22.88],[189.62,0.71],[189.63,5.27369737],[189.65,10.87647521],[189.67,46.68888244]]]
["bitfinex","SOLUSD",1761005011253,[[189.53,0.7],[189.52,18.56769342],[189.49,0.52773233],[189.47,26.38926528],[189.46,83.45647521]],[[189.6,22.88],[189.62,5.98372141],[189.65,24.05872765],[189.67,33.50751848],[192.38,70.71333436]]]
["bitfinex","SOLUSD",1761005011659,[[189.53,0.7],[189.52,18.56769342],[189.48,0.52776018],[189.47,26.38926528],[189.46,83.45647521]],[[189.6,22.88],[189.62,5.98372141],[189.65,24.05872765],[189.67,33.50751848],[192.38,70.71333436]]]
["bitfinex","SOLUSD",1761005012146,[[189.53,0.7],[189.52,18.56769342],[189.48,0.52776018],[189.47,26.38926528],[189.46,83.45647521]],[[189.6,22.88],[189.62,5.27372141],[189.63,0.71],[189.65,24.05872765],[189.67,33.50751848]]]
["bitfinex","SOLUSD",1761005012557,[[189.54,5.2759312],[189.53,0.7],[189.52,13.29121992],[189.49,10.87647521],[189.48,0.52776018]],[[189.62,22.88],[189.63,0.71],[189.65,24.05872765],[189.67,33.50751848],[189.71,6.20411038]]]
["bitfinex","SOLUSD",1761005012765,[[189.54,5.2759312],[189.53,0.7],[189.52,13.29121992],[189.5,0.52770448],[189.49,10.87647521]],[[189.61,22.88],[189.63,0.71],[189.65,10.87647521],[189.67,33.50751848],[189.69,101.35879593]]]
["bitfinex","SOLUSD",1761005013069,[[189.55,0.7],[189.54,5.2759312],[189.52,13.29121992],[189.5,0.52770448],[189.49,10.87647521]],[[189.61,22.88],[189.63,5.98347122],[189.64,13.18294924],[189.65,10.87647521],[189.67,33.50751848]]]
["bitfinex","SOLUSD",1761005013264,[[189.53,5.2762089],[189.52,0.8],[189.49,24.06930697],[189.48,0.52776018],[189.43,114.86366614]],[[189.6,23.59],[189.63,5.27347122],[189.65,10.87647521],[189.67,108.50751848],[189.69,26.35879593]]]
["bitfinex","SOLUSD",1761005013446,[[189.53,5.2762089],[189.52,0.8],[189.49,24.06930697],[189.48,0.52776018],[189.43,116.86366613]],[[189.6,23.59],[189.63,5.27347122],[189.65,10.87647521],[189.67,108.50751848],[189.69,28.35879592]]]
["bitfinex","SOLUSD",1761005013646,[[189.53,5.9762089],[189.52,0.1],[189.49,24.06930697],[189.48,0.52776018],[189.43,116.86366613]],[[189.6,23.59],[189.63,5.27347122],[189.65,10.87647521],[189.67,108.50751848],[189.69,28.35879592]]]
["bitfinex","SOLUSD",1761005014259,[[189.52,0.1],[189.49,13.19283176],[189.48,0.52776018],[189.43,141.25834551],[189.4,17.86671954]],[[189.57,22.88],[189.59,0.71],[189.6,28.15442532],[189.65,10.87647521],[189.66,26.66014113]]]
["bitfinex","SOLUSD",1761005014548,[[189.52,0.1],[189.5,0.7],[189.49,5.27705128],[189.47,0.52778804],[189.46,62.8951113]],[[189.57,22.88],[189.59,0.71],[189.6,18.46007932],[189.62,10.87647521],[189.65,75.0]]]
["bitfinex","SOLUSD",1761005014763,[[189.52,0.1],[189.5,0.7],[189.49,5.27705128],[189.47,0.52778804],[189.46,62.8951113]],[[189.56,0.71],[189.57,22.88],[189.6,18.46007932],[189.62,10.87647521],[189.65,75.0]]]
["bitfinex","SOLUSD",1761005015293,[[189.52,0.1],[189.5,0.7],[189.49,5.27705128],[189.47,0.52778804],[189.46,62.8951113]],[[189.56,0.71],[189.57,22.88],[189.6,18.46007932],[189.62,10.87647521],[189.64,5.27705128]]]
["bitfinex","SOLUSD",1761005015470,[[189.52,0.1],[189.5,5.97695366],[189.47,0.52778804],[189.46,62.8951113],[165.9,19.68242713]],[[189.56,0.71],[189.57,22.88],[189.6,18.46007932],[189.62,18.02421056],[189.64,5.27705128]]]
["bitfinex","SOLUSD",1761005015666,[[189.52,0.1],[189.5,5.97695366],[189.47,0.52778804],[189.46,62.8951113],[188.92,41.93928117]],[[189.56,0.71],[189.57,22.88],[189.6,18.46007932],[189.62,18.02421056],[189.64,5.27705128]]]
["bitfinex","SOLUSD",1761005015972,[[189.52,0.1],[189.47,0.52778804],[188.92,41.93928117]],[[189.56,0.71],[189.57,22.88],[189.6,18.46007932],[189.62,18.02421056],[189.64,5.27705128]]]
["bitfinex","SOLUSD",1761005015973,[[189.52,0.8],[189.51,5.27675827],[189.48,13.19396656],[189.47,0.52778804],[189.43,88.35834551]],[[189.57,22.88],[189.58,0.71],[189.6,18.46007932],[189.62,18.02421056],[189.64,5.27705128]]]
["bitfinex","SOLUSD",1761005016141,[[189.52,6.07643511],[189.48,13.19396656],[189.46,0.52781589],[189.43,88.35834551],[189.28,77.75658929]],[[189.57,22.88],[189.6,5.98442532],[189.62,18.02421056],[189.63,13.18423878],[189.66,26.36408506]]]
["bitfinex","SOLUSD",1761005016341,[[189.52,6.07643511],[189.5,13.19257919],[189.48,0.52776018],[189.43,88.35834551],[189.41,312.09999999]],[[189.57,22.88],[189.6,5.98442532],[189.62,18.02421056],[189.63,13.18423878],[189.67,135.40751848]]]
["bitfinex","SOLUSD",1761005016543,[[189.53,0.7],[189.52,5.37643511],[189.5,13.19257919],[189.48,0.52776018],[189.43,88.35834551]],[[189.57,22.88],[189.6,5.98442532],[189.62,18.02421056],[189.63,13.18423878],[189.67,148.60148504]]]
["bitfinex","SOLUSD",1761005017187,[[189.53,0.7],[189.52,5.37643511],[189.5,13.19257919],[189.48,0.52776018],[189.43,88.35834551]],[[189.57,22.88],[189.6,5.98442532],[189.62,18.02421056],[189.63,13.18423878],[189.67,223.60148504]]]
["bitfinex","SOLUSD",1761005017360,[[189.53,0.7],[189.52,5.37643511],[189.5,13.19257919],[189.46,0.52781589],[189.43,88.35834551]],[[189.57,22.88],[189.6,5.98442532],[189.62,18.02421056],[189.63,13.18423878],[189.67,223.60148504]]]
["bitfinex","SOLUSD",1761005018471,[[189.53,5.97619859],[189.52,0.1],[189.5,13.19257919],[189.46,0.52781589],[189.43,88.35834551]],[[189.57,22.88],[189.6,5.98442532],[189.62,18.02421056],[189.63,13.18423878],[189.67,223.60148504]]]
["bitfinex","SOLUSD",1761005018662,[[189.54,0.7],[189.53,5.27619859],[189.52,0.1],[189.5,13.19257919],[189.46,0.52781589]],[[189.57,22.88],[189.6,5.98442532],[189.62,18.02421056],[189.63,13.18423878],[189.67,223.60148504]]]
["bitfinex","SOLUSD",1761005018874,[[189.52,0.1],[189.5,0.7],[189.47,13.19466468],[189.46,0.52781589],[189.42,22.88]],[[189.56,0.71],[189.58,22.88],[189.59,22.88],[189.6,22.88],[189.61,13.18543272]]]
["bitfinex","SOLUSD",1761005019049,[[189.52,0.1],[189.5,0.7],[189.47,13.19466468],[189.46,0.52781589],[189.44,217.6]],[[189.56,0.71],[189.58,22.88],[189.61,18.72939288],[189.65,101.36468476],[189.66,101.66014113]]]
["bitfinex","SOLUSD",1761005019381,[[189.52,0.1],[189.5,0.7],[189.47,13.19466468],[189.46,0.52781589],[189.44,217.6]],[[189.56,0.71],[189.58,22.88],[189.61,18.72939288],[189.65,114.55934944],[189.66,103.66014112]]]
["bitfinex","SOLUSD",1761005019750,[[189.52,0.1],[189.5,0.7],[189.48,5.27735956],[189.47,13.19466468],[189.46,0.52781589]],[[189.56,0.71],[189.58,22.88],[189.61,24.00337631],[189.65,114.55934944],[189.66,103.66014112]]]
["bitfinex","SOLUSD",1761005019945,[[189.52,0.1],[189.5,0.7],[189.47,13.19466468],[189.46,0.52781589],[189.41,527.7]],[[189.56,0.71],[189.58,22.88],[189.61,24.00337631],[189.65,114.55934944],[189.66,103.66014112]]]
["bitfinex","SOLUSD",1761005020153,[[189.52,0.1],[189.46,0.52781589],[189.41,527.7]],[[189.56,0.71],[189.58,22.88],[189.61,24.00337631],[189.65,114.55934944],[189.66,103.66014112]]]
["bitfinex","SOLUSD",1761005020154,[[189.52,0.1],[189.48,5.9475141],[189.46,0.52781589],[189.44,13.19613474],[189.41,527.7]],[[189.56,0.71],[189.58,22.88],[189.61,24.00337631],[189.63,75.0],[189.65,39.55934944]]]
["bitfinex","SOLUSD",1761005020376,[[189.52,0.1],[189.49,0.67],[189.46,0.52781589],[189.44,10.87647521],[189.41,527.7]],[[189.56,0.71],[189.58,22.88],[189.61,24.00337631],[189.63,75.0],[189.65,39.55934944]]]
["bitfinex","SOLUSD",1761005020665,[[189.52,0.1],[189.49,5.27725174],[189.46,13.86530376],[189.45,0.52784375],[189.44,10.87647521]],[[189.55,22.88],[189.56,5.98549099],[189.59,13.18640525],[189.61,5.54396016],[189.63,75.0]]]
["bitfinex","SOLUSD",1761005020877,[[189.52,0.1],[189.49,5.27725174],[189.48,0.67],[189.46,13.19530376],[189.45,0.52784375]],[[189.55,22.88],[189.56,5.98549099],[189.59,13.18640525],[189.61,5.54396016],[189.63,75.0]]]
["bitfinex","SOLUSD",1761005021058,[[189.52,0.1],[189.49,5.27725174],[189.48,0.67],[189.46,13.19530376],[189.45,0.52784375]],[[189.54,0.67],[189.55,22.88],[189.56,5.27549099],[189.59,13.18640525],[189.61,5.54396016]]]
["bitfinex","SOLUSD",1761005021249,[[189.52,0.1],[189.49,5.27725174],[189.48,0.67],[189.46,13.19530376],[189.45,0.52784375]],[[189.53,22.88],[189.54,0.67],[189.56,5.27549099],[189.59,13.18640525],[189.61,5.54396016]]]
["bitfinex","SOLUSD",1761005021773,[[189.52,0.1],[189.5,5.27699085],[189.48,0.67],[189.46,13.19530376],[189.45,0.52784375]],[[189.53,22.88],[189.54,0.67],[189.56,5.27549099],[189.59,13.18640525],[189.61,5.54396016]]]
["bitfinex","SOLUSD",1761005022163,[[189.52,0.1],[189.5,5.27699085],[189.46,13.19530376],[189.45,0.52784375],[177.49,177.14527054]],[[189.54,22.88],[189.57,5.27511703],[189.59,13.18640525],[189.61,5.54396016],[212.96,834.14]]]
["bitfinex","SOLUSD",1761005022368,[[189.52,0.1],[189.5,5.94699085],[189.46,13.19530376],[189.45,0.52784375],[189.39,1.99999999]],[[189.54,22.88],[189.57,5.94511703],[189.59,13.18640525],[189.61,5.54396016],[192.05,58.92777863]]]
["bitfinex","SOLUSD",1761005022871,[[189.53,0.67],[189.52,0.1],[189.48,13.19391135],[189.47,0.52778804],[189.39,1.99999999]],[[189.58,22.88],[189.59,0.67],[189.61,5.54396016],[189.62,13.18493656],[189.65,114.55934944]]]
["bitfinex","SOLUSD",1761005023177,[[189.52,0.1],[189.48,0.67],[189.43,12.79156562],[189.39,76.09962585],[189.37,1.99999999]],[[189.54,0.67],[189.56,22.88],[189.59,12.89113408],[189.6,5.2742616],[189.62,101.36958093]]]
["bitfinex","SOLUSD",1761005023372,[[189.52,0.1],[189.48,0.67],[189.43,12.79156562],[189.39,76.09962585],[189.38,1.99999999]],[[189.54,0.67],[189.56,22.88],[189.59,12.89113408],[189.6,5.2742616],[189.62,101.36958093]]]
["bitfinex","SOLUSD",1761005023581,[[189.52,0.1],[189.48,0.67],[189.43,12.79156562],[189.39,76.09962585],[189.37,1.99999999]],[[189.54,0.67],[189.56,22.88],[189.59,12.89113408],[189.6,5.2742616],[189.62,101.36958093]]]
["bitfinex","SOLUSD",1761005023877,[[189.52,0.1],[189.49,0.67],[189.45,0.52784375],[189.43,12.26366614],[189.39,49.7]],[[189.56,23.55],[189.59,12.89113408],[189.6,18.4599156],[189.62,101.36958093],[213.16,834.14]]]
["bitfinex","SOLUSD",1761005024075,[[189.52,0.1],[189.44,0.67],[189.43,12.26366614],[189.42,5.27914276],[189.38,167.9]],[[189.55,0.67],[189.56,23.55],[189.59,12.89113408],[189.6,18.4599156],[189.62,101.36958093]]]
["bitfinex","SOLUSD",1761005024076,[[189.52,0.1],[189.44,0.67],[189.43,12.26366614],[189.42,5.27914276],[189.38,167.9]],[[189.55,0.67],[189.56,22.88],[189.59,12.89113408],[189.6,44.83122361],[189.62,75.0]]]
["bitfinex","SOLUSD",1761005024390,[[189.43,12.26366614],[189.42,0.67],[189.36,10.87647521],[189.32,1.99999999],[189.29,2.11679411]],[[189.51,22.88],[189.54,17.93466724],[189.55,3.23848673],[189.56,2.11679411],[189.57,150.0]]]
["bitfinex","SOLUSD",1761005024554,[[189.43,12.93366614],[189.37,0.52806674],[189.36,10.87647521],[189.34,22.98],[189.32,1.99999999]],[[189.51,22.88],[189.54,17.93466724],[189.55,3.23848673],[189.56,2.11679411],[189.57,75.0]]]
["bitfinex","SOLUSD",1761005024880,[[189.43,12.93366614],[189.37,0.52806674],[189.36,10.87647521],[189.34,22.98],[189.32,1.99999999]],[[189.51,23.55],[189.54,17.93466724],[189.55,2.56848673],[189.56,2.11679411],[189.57,75.0]]]
["bitfinex","SOLUSD",1761005025076,[[189.43,12.26366614],[189.4,5.94981517],[189.37,0.52806674],[189.36,10.87647521],[189.34,49.38716401]],[[189.47,22.88],[189.5,5.94704485],[189.53,13.19098304],[189.54,17.93466724],[189.55,2.56848673]]]
["bitfinex","SOLUSD",1761005025375,[[189.43,12.26366614],[189.4,0.67],[189.38,5.28012248],[189.37,13.20115652],[189.36,10.87647521]],[[189.47,22.88],[189.5,5.94704485],[189.54,17.93466724],[189.55,77.56848673],[189.57,103.37667983]]]
["bitfinex","SOLUSD",1761005025580,[[189.43,12.26366614],[189.38,0.67],[189.36,10.87647521],[189.34,0.1],[189.27,12.26366614]],[[189.46,0.67],[189.47,22.88],[189.5,5.27704485],[189.51,10.87647521],[189.53,4.58869393]]]
["bitfinex","SOLUSD",1761005025879,[[189.43,12.26366614],[189.39,0.67],[189.36,10.87647521],[189.34,0.1],[189.32,22.88]],[[189.46,0.67],[189.47,22.88],[189.5,5.27704485],[189.51,10.87647521],[189.53,4.58869393]]]
["bitfinex","SOLUSD",1761005026072,[[189.43,12.26366614],[189.4,5.27958103],[189.39,0.67],[189.36,24.07857941],[189.34,0.1]],[[189.46,0.67],[189.47,22.88],[189.5,18.46965698],[189.51,10.87647521],[189.53,4.58869393]]]
["bitfinex","SOLUSD",1761005026380,[[189.43,12.26366614],[189.41,5.27940368],[189.39,0.67],[189.38,13.20062969],[189.36,10.87647521]],[[189.46,0.67],[189.47,22.88],[189.5,5.27704485],[189.51,24.06850236],[189.53,4.58869393]]]
["bitfinex","SOLUSD",1761005026877,[[189.43,12.26366614],[189.41,5.27940368],[189.38,13.20062969],[189.36,10.87647521],[188.32,82.66779292]],[[189.47,22.88],[189.5,5.27704485],[189.51,24.06850236],[189.53,4.58869393],[212.86,894.43278075]]]
["bitfinex","SOLUSD",1761005027074,[[189.43,12.93366614],[189.42,5.27926998],[189.38,13.20062969],[189.36,10.87647521],[188.32,82.66779292]],[[189.46,22.88],[189.49,5.94740462],[189.51,24.06850236],[189.53,4.58869393],[189.56,2.11679411]]]
["bitfinex","SOLUSD",1761005027256,[[189.43,12.93366614],[189.38,13.20062969],[189.34,10.97647521],[189.29,26.41315428],[189.24,37.14]],[[189.46,22.88],[189.49,5.94740462],[189.51,24.06850236],[189.53,4.58869393],[189.56,2.11679411]]]
["bitfinex","SOLUSD",1761005027455,[[189.43,12.26366614],[189.4,0.67],[189.38,13.20062969],[189.35,0.52812252],[189.34,10.97647521]],[[189.46,22.88],[189.48,0.67],[189.49,5.27740462],[189.51,24.06850236],[189.53,4.58869393]]]
["bitfinex","SOLUSD",1761005028176,[[189.43,12.26366614],[189.4,5.94957949],[189.38,13.20062969],[189.35,0.52812252],[189.34,10.97647521]],[[189.46,22.88],[189.48,0.67],[189.49,5.27740462],[189.51,24.06850236],[189.53,4.58869393]]]
["bitfinex","SOLUSD",1761005028478,[[189.43,12.26366614],[189.4,5.27957949],[189.38,13.20062969],[189.35,0.52812252],[189.34,10.97647521]],[[189.46,22.88],[189.48,0.67],[189.49,5.27740462],[189.51,24.06850236],[189.53,4.58869393]]]
["bitfinex","SOLUSD",1761005028655,[[189.43,12.26366614],[189.41,0.67],[189.4,5.27957949],[189.38,13.20062969],[189.35,0.52812252]],[[189.46,22.88],[189.48,0.67],[189.49,5.27740462],[189.51,24.06850236],[189.53,4.58869393]]]
["bitfinex","SOLUSD",1761005029057,[[189.43,12.26366614],[189.38,5.95036603],[189.35,13.73066647],[189.32,22.88],[189.24,26.52135726]],[[189.45,0.67],[189.46,22.88],[189.47,5.27803055],[189.48,22.88],[189.49,13.19347246]]]
["bitfinex","SOLUSD",1761005029278,[[189.43,12.26366614],[189.39,5.28010821],[189.38,0.67],[189.35,13.73066647],[189.32,22.88]],[[189.45,0.67],[189.46,22.88],[189.47,5.27803055],[189.49,13.19347246],[189.53,79.58869393]]]
["bitfinex","SOLUSD",1761005029480,[[189.43,12.26366614],[189.4,5.94982858],[189.35,13.73066647],[189.32,22.88],[189.25,13.73066647]],[[189.46,22.88],[189.47,5.94803055],[189.49,13.19347246],[189.53,79.58869393],[212.76,834.14]]]
["bitfinex","SOLUSD",1761005029660,[[189.43,12.26366614],[189.4,5.94982858],[189.35,13.73066647],[189.32,190.78],[189.29,386.21315428]],[[189.46,23.55],[189.47,5.27803055],[189.49,13.19347246],[189.53,79.58869393],[189.61,101.9]]]
["bitfinex","SOLUSD",1761005029863,[[189.43,12.26366614],[189.41,0.67],[189.4,5.27981637],[189.37,13.20146846],[189.35,0.52812252]],[[189.46,22.88],[189.53,79.58869393],[189.61,101.9],[212.96,834.14],[213.0,1.0]]]
["bitfinex","SOLUSD",1761005030061,[[189.43,12.26366614],[189.41,0.67],[189.4,5.27981637],[189.37,13.20146846],[189.35,0.52812252]],[[189.46,23.55],[189.53,79.58869393],[189.61,101.9],[212.96,834.14],[213.0,1.0]]]
["bitfinex","SOLUSD",1761005030378,[[189.43,12.26366614],[189.41,0.67],[189.39,5.28009868],[189.37,13.20146846],[189.35,0.52812252]],[[189.46,23.55],[189.47,5.27791923],[189.5,13.19268349],[189.53,79.58869393],[189.61,101.9]]]
["bitfinex","SOLUSD",1761005031064,[[189.43,12.26366614],[189.41,0.67],[189.4,5.27983001],[189.37,13.20146846],[189.35,0.52812252]],[[189.47,5.27791923],[189.5,13.19268349],[189.53,79.58869393],[189.61,101.9]]]
["bitfinex","SOLUSD",1761005031065,[[189.43,12.26366614],[189.41,0.67],[189.4,5.27983001],[189.37,13.20146846],[189.35,0.52812252]],[[189.44,22.88],[189.47,5.27791923],[189.48,0.67],[189.5,13.19268349],[189.53,79.58869393]]]
["bitfinex","SOLUSD",1761005031557,[[189.43,12.26366614],[189.35,0.52812252],[189.2,45.50251988],[186.51,775.19148286],[165.42,19.83383042]],[[189.47,22.88],[189.48,0.67],[189.49,5.27756337],[189.53,79.58869393],[189.63,26.67925773]]]
["bitfinex","SOLUSD",1761005031765,[[189.44,0.67],[189.43,12.26366614],[189.39,13.1998915],[189.35,0.52812252],[189.3,1.99999999]],[[189.53,79.58869393]]]
["bitfinex","SOLUSD",1761005031766,[[189.44,0.67],[189.43,12.26366614],[189.39,13.1998915],[189.35,0.52812252],[189.3,1.99999999]],[[189.5,22.88],[189.51,0.67],[189.53,28.65586493],[189.54,7.05819203],[189.55,2.56848673]]]
["bitfinex","SOLUSD",1761005031969,[[189.44,0.67],[189.43,12.26366614],[189.39,13.1998915],[189.35,0.52812252],[189.32,192.77999999]],[[189.5,22.88],[189.51,0.67],[189.53,28.65586493],[189.54,7.05819203],[189.55,2.56848673]]]
["bitfinex","SOLUSD",1761005032780,[[189.44,0.67],[189.43,17.54263895],[189.39,13.1998915],[189.35,0.52812252],[189.32,192.77999999]],[[189.48,22.88],[189.5,22.88],[189.51,5.94688809],[189.53,28.65586493],[189.54,7.05819203]]]
["bitfinex","SOLUSD",1761005032979,[[189.44,0.67],[189.43,17.54263895],[189.39,13.1998915],[189.35,0.52812252],[189.32,192.77999999]],[[189.48,22.88],[189.51,5.94688809],[189.53,28.65586493],[189.54,7.05819203],[212.96,834.14]]]
["bitfinex","SOLUSD",1761005033179,[[189.44,0.67],[189.43,17.54263895],[189.39,13.1998915],[189.35,0.52812252],[189.32,192.77999999]],[[189.48,22.88],[189.51,5.94688809],[189.53,28.65586493],[189.54,7.05819203],[189.58,1.99999999]]]
["bitfinex","SOLUSD",1761005033385,[[189.44,0.67],[189.43,17.54263895],[189.39,13.1998915],[189.35,0.52812252],[189.32,192.77999999]],[[189.5,28.15713567],[189.51,0.67],[189.53,28.65586493],[189.54,7.05819203],[189.58,1.99999999]]]
["bitfinex","SOLUSD",1761005033559,[[189.44,0.67],[189.43,17.54263895],[189.39,13.1998915],[189.35,0.52812252],[189.32,190.78]],[[189.5,28.82713567],[189.53,28.65586493],[189.54,7.05819203],[189.57,88.1998915],[189.58,1.99999999]]]
["bitfinex","SOLUSD",1761005033974,[[189.44,0.67],[189.43,17.54263895],[189.39,13.1998915],[189.35,0.52812252],[189.34,60.67647521]],[[189.5,28.82713567],[189.53,28.65586493],[189.54,7.05819203],[189.57,88.1998915],[189.58,1.99999999]]]
["bitfinex","SOLUSD",1761005034170,[[189.44,5.94869584],[189.43,12.26366614],[189.41,13.19877764],[189.37,10.87647521],[189.36,26.40361933]],[[189.49,22.88],[189.5,23.55],[189.52,5.27669788],[189.53,15.46516914],[189.54,7.05819203]]]
["bitfinex","SOLUSD",1761005034471,[[189.44,0.67],[189.43,17.54262371],[189.41,13.19877764],[189.38,0.52803886],[189.37,10.87647521]],[[189.48,22.88],[189.5,0.67],[189.51,5.27676881],[189.53,15.46516914],[189.54,20.24868367]]]
["bitfinex","SOLUSD",1761005035580,[[189.44,5.94865676],[189.43,12.26366614],[189.41,13.19877764],[189.38,0.52803886],[189.37,10.87647521]],[[189.48,22.88],[189.51,5.27676881],[189.52,0.67],[189.53,15.46516914],[189.54,20.24868367]]]
["bitfinex","SOLUSD",1761005035778,[[189.44,5.94865676],[189.43,12.26366614],[189.41,13.19877764],[189.38,0.52803886],[189.37,10.87647521]],[[189.48,22.88],[189.51,5.94676881],[189.53,15.46516914],[189.54,20.24868367],[213.0,1.0]]]
["bitfinex","SOLUSD",1761005035981,[[189.45,0.67],[189.44,5.27865676],[189.43,12.26366614],[189.41,13.19877764],[189.38,0.52803886]],[[189.5,22.88],[189.51,0.67],[189.53,15.46516914],[189.54,20.24868367],[189.58,90.87427573]]]
["bitfinex","SOLUSD",1761005036159,[[189.45,0.67],[189.44,5.27865676],[189.43,12.26366614],[189.41,13.19877764],[189.38,0.52803886]],[[189.49,22.88],[189.51,0.67],[189.52,5.27671816],[189.53,15.46516914],[189.54,20.24868367]]]
["bitfinex","SOLUSD",1761005036360,[[189.45,0.67],[189.44,5.27865676],[189.43,12.26366614],[189.41,13.19877764],[189.38,0.52803886]],[[189.48,22.88],[189.49,22.88],[189.51,5.94686829],[189.53,15.46516914],[189.54,20.24868367]]]
["bitfinex","SOLUSD",1761005036582,[[189.45,0.67],[189.44,5.27865676],[189.43,12.26366614],[189.41,13.19877764],[189.38,0.52803886]],[[189.48,22.88],[189.51,5.94686829],[189.53,15.46516914],[189.54,20.24868367],[189.58,87.26366614]]]
["bitfinex","SOLUSD",1761005036958,[[189.45,0.67],[189.43,12.26366614],[189.41,13.19877764],[189.38,0.52803886],[189.29,451.37682042]],[[189.48,22.88],[189.51,5.27686829],[189.53,5.25869393],[189.54,20.24868367],[189.58,87.26366614]]]
["bitfinex","SOLUSD",1761005037154,[[189.45,0.67],[189.43,17.54264873],[189.41,13.19877764],[189.38,0.52803886],[189.35,22.88]],[[189.48,22.88],[189.51,5.27686829],[189.53,0.67],[189.54,20.24868367],[189.56,10.87647521]]]
["bitfinex","SOLUSD",1761005037359,[[189.43,12.93366614],[189.42,5.27901571],[189.38,13.72838798],[189.35,22.88],[189.31,1.99999999]],[[189.47,22.88],[189.5,5.27708252],[189.54,20.24868367],[189.55,7.15718066],[189.56,10.87647521]]]
["bitfinex","SOLUSD",1761005037568,[[189.43,12.93366614],[189.42,5.27901571],[189.38,13.72838798],[189.35,22.88],[189.31,1.99999999]],[[189.47,22.88],[189.5,5.94708252],[189.54,20.24868367],[189.55,7.15718066],[189.56,10.87647521]]]
["bitfinex","SOLUSD",1761005037853,[[189.44,0.67],[189.43,12.26366614],[189.42,5.27901571],[189.38,13.72838798],[189.35,22.88]],[[189.47,22.88],[189.5,5.94708252],[189.52,13.19129446],[189.53,10.87647521],[189.54,7.05819203]]]
["bitfinex","SOLUSD",1761005038376,[[189.44,0.67],[189.43,12.26366614],[189.42,5.27901571],[189.38,13.72838798],[189.36,76.10361933]],[[189.47,22.88],[189.5,5.94708252],[189.52,13.19129446],[189.53,10.87647521],[189.54,7.05819203]]]
["bitfinex","SOLUSD",1761005038579,[[189.43,12.26366614],[189.42,5.94901571],[189.38,13.72838798],[189.36,76.10361933],[165.42,19.83383042]],[[189.47,22.88],[189.49,0.67],[189.5,5.27708252],[189.52,13.19129446],[189.53,10.87647521]]]
["bitfinex","SOLUSD",1761005038882,[[189.44,0.67],[189.43,17.54261967],[189.4,13.19956073],[189.38,0.52803886],[189.36,76.10361933]],[[189.47,22.88],[189.49,0.67],[189.5,5.27708252],[189.52,13.19129446],[189.53,10.87647521]]]
["bitfinex","SOLUSD",1761005039081,[[189.44,0.67],[189.43,17.54261967],[189.4,13.19956073],[189.38,0.52803886],[189.36,76.10361933]],[[189.47,22.88],[189.5,5.27708252],[189.51,0.67],[189.52,13.19129446],[189.53,10.87647521]]]
["bitfinex","SOLUSD",1761005039286,[[189.43,12.26366614],[189.42,0.67],[189.38,0.52803886],[189.36,49.7],[189.26,1.99999999]],[[189.47,22.88],[189.48,5.27764977],[189.49,0.67],[189.52,13.19129446],[189.53,10.87647521]]]
["bitfinex","SOLUSD",1761005039471,[[189.43,12.93366614],[189.37,0.52806674],[189.36,60.57647521],[189.29,336.51315428],[189.28,4.76037299]],[[189.45,22.88],[189.48,5.27764977],[189.49,0.67],[189.52,13.19129446],[189.53,10.87647521]]]
["bitfinex","SOLUSD",1761005039672,[[189.43,12.93366614],[189.37,0.52806674],[189.36,73.77881711],[189.32,194.30909539],[189.3,125.48]],[[189.45,22.88],[189.48,5.27764977],[189.49,0.67],[189.52,13.19129446],[189.53,10.87647521]]]
["bitfinex","SOLUSD",1761005039875,[[189.44,0.67],[189.43,12.26366614],[189.37,0.52806674],[189.36,73.77881711],[189.32,194.30909539]],[[189.45,22.88],[189.48,5.27764977],[189.49,0.67],[189.52,13.19129446],[189.53,10.87647521]]]
["bitfinex","SOLUSD",1761005040273,[[189.44,0.67],[189.43,12.26366614],[189.38,13.20068926],[189.37,0.52806674],[189.36,10.87647521]],[[189.45,22.88],[189.48,5.27764977],[189.49,0.67],[189.52,13.19129446],[189.53,10.87647521]]]
["bitfinex","SOLUSD",1761005040467,[[189.44,0.67],[189.43,12.26366614],[189.38,13.20068926],[189.37,0.52806674],[189.36,10.87647521]],[[189.45,22.88],[189.47,5.27791647],[189.49,0.67],[189.5,13.19274391],[189.53,10.87647521]]]
["bitfinex","SOLUSD",1761005040686,[[189.43,12.26366614],[189.38,13.20068926],[189.37,0.52806674],[189.36,10.87647521]],[[189.45,22.88],[189.47,5.27791647],[189.49,0.67],[189.5,13.19274391],[189.53,10.87647521]]]
["bitfinex","SOLUSD",1761005040687,[[189.43,12.26366614],[189.38,13.20068926],[189.37,0.52806674],[189.36,10.87647521],[189.3,102.6]],[[189.45,22.88],[189.47,5.27791647],[189.49,0.67],[189.5,13.19274391],[189.53,10.87647521]]]
["bitfinex","SOLUSD",1761005040872,[[189.43,12.93366614],[189.38,13.20068926],[189.37,0.52806674],[189.36,10.87647521],[189.3,102.6]],[[189.47,5.27791647],[189.49,0.67],[189.5,13.19274391],[189.53,10.87647521]]]
["bitfinex","SOLUSD",1761005040873,[[189.43,12.93366614],[189.38,13.20068926],[189.37,0.52806674],[189.36,10.87647521],[189.3,102.6]],[[189.44,22.88],[189.47,5.27791647],[189.49,0.67],[189.5,13.19274391],[189.53,10.87647521]]]
["bitfinex","SOLUSD",1761005041073,[[189.43,12.93366614],[189.38,13.20068926],[189.37,0.52806674],[189.36,10.87647521],[189.31,22.88]],[[189.44,22.88],[189.47,5.27791647],[189.49,0.67],[189.5,13.19274391],[189.53,10.87647521]]]
["bitfinex","SOLUSD",1761005041561,[[189.43,12.26366614],[189.41,0.67],[189.39,5.27988435],[189.38,13.20068926],[189.37,0.52806674]],[[189.44,22.88],[189.47,5.27791647],[189.48,0.67],[189.5,13.19274391],[189.53,10.87647521]]]
["bitfinex","SOLUSD",1761005041757,[[189.43,12.26366614],[189.4,5.27975074],[189.38,13.20068926],[189.37,0.52806674],[189.27,13.20068926]],[[189.44,22.88],[189.47,5.27791647],[189.48,0.67],[189.5,13.19274391],[189.53,10.87647521]]]
["bitfinex","SOLUSD",1761005042172,[[189.43,12.93366614],[189.41,5.27943891],[189.38,13.20068926],[189.37,0.52806674],[189.29,336.51315428]],[[189.45,22.88],[189.48,5.27765328],[189.5,13.19274391],[189.51,0.67],[189.53,10.87647521]]]
["bitfinex","SOLUSD",1761005042367,[[189.43,12.26366614],[189.38,13.20068926],[189.37,0.52806674],[189.3,104.59999999],[189.29,336.51315428]],[[189.45,22.88],[189.48,5.94760603],[189.53,10.87647521],[196.52,132.58750193],[212.86,894.43278075]]]
["bitfinex","SOLUSD",1761005042691,[[189.43,12.26366614],[189.4,0.67],[189.35,13.73068697],[189.32,167.9],[189.3,102.6]],[[189.45,22.88],[189.47,0.67],[189.48,5.27760603],[189.53,10.87647521],[189.54,157.05819203]]]
["bitfinex","SOLUSD",1761005042897,[[189.43,12.26366614],[189.4,0.67],[189.35,13.73068697],[189.32,167.9],[189.3,102.6]],[[189.45,22.88],[189.47,0.67],[189.48,18.47161067],[189.53,10.87647521],[189.54,157.05819203]]]
["bitfinex","SOLUSD",1761005043705,[[189.43,12.26366614],[189.4,0.67],[189.39,5.27999937],[189.35,13.73068697],[189.34,0.1]],[[189.45,22.88],[189.46,5.27820843],[189.47,0.67],[189.48,13.19400464],[189.53,10.87647521]]]
["bitfinex","SOLUSD",1761005043996,[[189.43,12.26366614],[189.41,0.67],[189.39,5.27999937],[189.35,13.73068697],[189.34,0.1]],[[189.45,22.88],[189.46,5.27820843],[189.47,0.67],[189.48,13.19400464],[189.53,10.87647521]]]
["bitfinex","SOLUSD",1761005044789,[[189.43,12.26366614],[189.39,0.67],[189.38,5.28037146],[189.35,13.73068697],[189.34,0.1]],[[189.45,28.82844095],[189.48,13.19400464],[189.53,37.2585044],[189.67,15.77349314],[213.06,834.14]]]
["bitfinex","SOLUSD",1761005045084,[[189.43,12.26366614],[189.38,5.28037146],[189.37,0.67],[189.35,13.73068697],[189.34,0.1]],[[189.44,0.67],[189.45,28.15844095],[189.48,13.19400464],[189.5,10.87647521],[189.53,37.2585044]]]
["bitfinex","SOLUSD",1761005045258,[[189.43,12.26366614],[189.38,5.28037146],[189.37,0.67],[189.35,13.73068697],[189.34,0.1]],[[189.44,0.67],[189.45,28.15844095],[189.48,13.19400464],[189.5,10.87647521],[189.53,26.38202919]]]
["bitfinex","SOLUSD",1761005045464,[[189.43,12.26366614],[189.38,5.28037146],[189.35,13.73068697],[189.34,0.1],[188.26,94.47747762]],[[189.44,0.67],[189.45,28.15844095],[189.48,13.19400464],[189.5,10.87647521],[189.53,26.38202919]]]
["bitfinex","SOLUSD",1761005045688,[[189.43,12.26366614],[189.38,0.67],[189.37,5.28060428],[189.35,13.73068697],[189.34,0.1]],[[189.44,0.67],[189.45,28.15844095],[189.48,13.19400464],[189.5,10.87647521],[189.53,26.38202919]]]
["bitfinex","SOLUSD",1761005045871,[[189.43,12.26366614],[189.38,0.67],[189.37,5.28060428],[189.35,13.73068697],[189.34,0.1]],[[189.44,0.67],[189.45,28.15844095],[189.48,13.19400464],[189.5,10.87647521],[189.53,28.38202918]]]
["bitfinex","SOLUSD",1761005046187,[[189.43,12.26366614],[189.38,0.67],[189.37,5.28060428],[189.35,13.73068697],[189.34,0.1]],[[189.44,0.67],[189.45,28.15844095],[189.48,13.19400464],[189.5,10.87647521],[189.52,75.0]]]
["bitfinex","SOLUSD",1761005046494,[[189.43,12.26366614],[189.38,0.67],[189.37,5.28060428],[189.35,13.73068697],[189.34,0.1]],[[189.44,0.67],[189.45,32.45544379],[189.48,13.19400464],[189.5,10.87647521],[189.52,75.0]]]
["bitfinex","SOLUSD",1761005046670,[[189.43,12.26366614],[189.38,0.67],[189.37,5.28060428],[189.35,13.73068697],[189.34,0.1]],[[189.44,0.67],[189.45,32.45544379],[189.48,20.25219667],[189.5,10.87647521],[189.52,75.0]]]
["bitfinex","SOLUSD",1761005047490,[[189.43,12.26366614],[189.38,0.67],[189.36,5.28090427],[189.35,13.73068697],[189.34,0.1]],[[189.44,5.94871621],[189.45,27.17700284],[189.47,13.19539315],[189.48,7.05819203],[189.49,7.15718066]]]
["bitfinex","SOLUSD",1761005047797,[[189.43,12.26366614],[189.38,0.67],[189.36,5.28090427],[189.35,13.20256445],[189.34,0.1]],[[189.44,5.94871621],[189.45,27.17700284],[189.47,13.19539315],[189.48,7.05819203],[189.49,7.15718066]]]
["bitfinex","SOLUSD",1761005047996,[[189.43,12.26366614],[189.37,5.28063471],[189.35,13.20256445],[189.34,0.1],[189.12,75.0]],[[189.44,5.94871621],[189.45,22.88],[189.47,13.19539315],[189.48,7.05819203],[189.49,7.15718066]]]
["bitfinex","SOLUSD",1761005048188,[[189.43,12.26366614],[189.39,0.67],[189.37,5.28063471],[189.35,13.20256445],[189.34,0.1]],[[189.44,5.94871621],[189.45,22.88],[189.47,13.19539315],[189.48,7.05819203],[189.49,7.15718066]]]
["bitfinex","SOLUSD",1761005048572,[[189.43,12.26366614],[189.37,5.28063471],[189.35,13.20256445],[189.34,0.1],[189.1,206.14]],[[189.44,5.94871621],[189.45,22.88],[189.47,13.19539315],[189.48,7.05819203],[189.49,7.15718066]]]
["bitfinex","SOLUSD",1761005048771,[[189.43,12.26366614],[189.37,0.67],[189.36,5.28092992],[189.35,13.20256445],[189.34,0.1]],[[189.44,5.94871621],[189.45,22.88],[189.47,13.19539315],[189.48,7.05819203],[189.49,7.15718066]]]
["bitfinex","SOLUSD",1761005049088,[[189.43,12.26366614],[189.36,0.67],[189.35,5.28097304],[189.34,0.1],[189.32,13.20450642]],[[189.44,5.94871621],[189.45,22.88],[189.47,13.19539315],[189.48,7.05819203],[189.49,7.15718066]]]
["bitfinex","SOLUSD",1761005049302,[[189.43,12.26366614],[189.36,0.67],[189.35,5.28097304],[189.34,0.1],[189.32,13.20450642]],[[189.44,5.94871621],[189.45,27.04341383],[189.47,13.19539315],[189.48,7.05819203],[189.49,7.15718066]]]
["bitfinex","SOLUSD",1761005049603,[[189.43,12.26366614],[189.34,0.1]],[[189.44,5.94871621],[189.45,27.04341383],[189.47,13.19539315],[189.48,7.05819203],[189.49,7.15718066]]]
["bitfinex","SOLUSD",1761005049604,[[189.43,12.26366614],[189.38,0.68],[189.34,13.30368199],[189.33,0.52817831],[189.18,53.40356019]],[[189.44,5.94871621],[189.45,27.04341383],[189.47,13.19539315],[189.48,7.05819203],[189.49,7.15718066]]]
["bitfinex","SOLUSD",1761005049896,[[189.43,12.26366614],[189.38,0.68],[189.36,5.28088772],[189.34,13.30368199],[189.3,0.52826201]],[[189.44,5.94871621],[189.45,27.04341383],[189.47,13.19539315],[189.48,7.05819203],[189.49,7.15718066]]]
["bitfinex","SOLUSD",1761005050102,[[189.43,12.26366614],[189.38,0.68],[189.37,5.2806302],[189.34,13.30368199],[189.3,0.52826201]],[[189.44,5.94871621],[189.45,27.04341383],[189.47,13.19539315],[189.48,7.05819203],[189.49,7.15718066]]]
["bitfinex","SOLUSD",1761005050310,[[189.43,12.26366614],[189.38,0.68],[189.36,5.28092651],[189.34,13.30368199],[189.3,0.52826201]],[[189.44,5.94871621],[189.45,27.04341383],[189.47,13.19539315],[189.48,7.05819203],[189.49,7.15718066]]]
["bitfinex","SOLUSD",1761005050886,[[189.43,12.26366614],[189.4,0.68],[189.37,5.28066684],[189.34,13.30368199],[189.3,0.52826201]],[[189.44,5.27871621],[189.45,4.16341383],[189.47,13.84539315],[189.48,7.05819203],[189.49,7.15718066]]]
["bitfinex","SOLUSD",1761005051102,[[189.43,12.94366614],[189.35,0.52812252],[189.34,0.1],[189.32,26.40926487],[189.29,22.88]],[[189.44,22.88],[189.47,0.65],[189.48,7.05819203],[189.49,7.15718066],[189.5,24.06965511]]]
["bitfinex","SOLUSD",1761005051276,[[189.43,12.94366614],[189.39,5.28007927],[189.37,13.20156698],[189.35,0.52812252],[189.34,0.1]],[[189.44,22.88],[189.47,5.27793312],[189.48,7.05819203],[189.49,7.15718066],[189.5,13.1931799]]]
["bitfinex","SOLUSD",1761005051475,[[189.43,12.94366614],[189.39,5.28007927],[189.37,13.20156698],[189.35,0.52812252],[189.34,0.1]],[[189.44,22.88],[189.47,9.46891923],[189.48,7.05819203],[189.49,7.80718066],[189.5,13.1931799]]]
["bitfinex","SOLUSD",1761005051996,[[189.43,12.94366614],[189.4,5.27978363],[189.37,13.20156698],[189.34,0.1],[189.33,0.52817831]],[[189.44,22.88],[189.48,7.05819203],[189.49,7.80718066],[189.5,13.1931799],[189.54,87.26366614]]]
["bitfinex","SOLUSD",1761005052194,[[189.43,12.94366614],[189.38,0.52803886],[189.37,13.20156698],[189.34,0.1],[189.29,24.87999999]],[[189.45,22.88],[189.48,7.05819203],[189.49,7.80718066],[189.5,13.1931799],[189.54,75.0]]]
["bitfinex","SOLUSD",1761005052376,[[189.43,12.94366614],[189.4,5.27978508],[189.37,13.20156698],[189.34,0.1],[189.33,0.52817831]],[[189.45,22.88],[189.48,12.33585498],[189.49,7.15718066],[189.5,13.1931799],[189.54,75.0]]]
["bitfinex","SOLUSD",1761005052575,[[189.43,12.94366614],[189.4,5.27978508],[189.37,13.20156698],[189.34,0.1],[189.33,0.52817831]],[[189.45,22.88],[189.47,0.65],[189.48,12.33585498],[189.49,7.15718066],[189.5,13.1931799]]]
["bitfinex","SOLUSD",1761005052789,[[189.43,12.94366614],[189.4,5.27978508],[189.37,13.20156698],[189.34,0.1],[189.33,168.42817831]],[[189.45,22.88],[189.47,0.65],[189.48,12.33585498],[189.49,7.15718066],[189.5,13.1931799]]]
["bitfinex","SOLUSD",1761005052990,[[189.43,12.94366614],[189.4,5.27978508],[189.37,13.20156698],[189.35,0.52812252],[189.34,0.1]],[[189.45,22.88],[189.47,0.65],[189.48,12.33585498],[189.49,7.15718066],[189.5,13.1931799]]]
["bitfinex","SOLUSD",1761005053207,[[189.43,12.94366614],[189.4,5.27978508],[189.37,13.20156698],[189.35,0.52812252],[189.34,0.1]],[[189.45,22.88],[189.47,0.65],[189.48,16.54463587],[189.49,7.15718066],[189.5,13.1931799]]]
["bitfinex","SOLUSD",1761005053803,[[189.43,12.26366614],[189.41,0.68],[189.4,5.27978508],[189.37,13.20156698],[189.35,0.52812252]],[[189.44,22.88],[189.47,5.9280293],[189.48,11.26697292],[189.49,7.15718066],[189.5,13.1931799]]]
["bitfinex","SOLUSD",1761005053999,[[189.43,12.26366614],[189.41,0.68],[189.39,5.28008309],[189.37,13.20156698],[189.35,0.52812252]],[[189.44,22.88],[189.46,5.27820385],[189.47,0.65],[189.48,11.26697292],[189.49,7.15718066]]]
["bitfinex","SOLUSD",1761005054297,[[189.43,12.26366614],[189.41,0.68],[189.39,5.28008309],[189.37,13.20156698],[189.33,0.52817831]],[[189.44,22.88],[189.46,5.27820385],[189.47,0.65],[189.48,11.26697292],[189.49,7.15718066]]]
["bitfinex","SOLUSD",1761005056083,[[189.43,12.98366614],[189.39,13.20026469],[189.38,0.52803886],[189.34,10.97647521],[189.26,28.10366614]],[[189.45,22.88],[189.48,7.05819203],[189.49,7.15718066],[189.5,0.65],[189.53,13.19115858]]]
["bitfinex","SOLUSD",1761005056284,[[189.44,0.22],[189.43,12.26366614],[189.42,5.27905308],[189.4,0.5279831],[189.39,13.20026469]],[[189.45,22.88],[189.49,5.2774815],[189.5,0.65],[189.53,20.24935061],[189.54,10.87647521]]]
["bitfinex","SOLUSD",1761005056513,[[189.44,0.22],[189.43,12.26366614],[189.41,5.27953077],[189.39,13.20026469],[189.36,0.52809463]],[[189.45,22.88],[189.48,5.27763676],[189.49,0.65],[189.51,13.19208086],[189.53,14.21537269]]]
["bitfinex","SOLUSD",1761005056714,[[189.44,0.22],[189.43,12.26366614],[189.39,13.20026469],[189.36,0.52809463]],[[189.45,22.88],[189.48,5.27763676],[189.49,0.65],[189.51,13.19208086],[189.53,14.21537269]]]
["bitfinex","SOLUSD",1761005056715,[[189.44,0.22],[189.43,12.26366614],[189.42,5.27922421],[189.39,13.20026469],[189.36,0.52809463]],[[189.45,22.88],[189.48,5.27763676],[189.49,0.65],[189.51,13.19208086],[189.53,14.21537269]]]
["bitfinex","SOLUSD",1761005057011,[[189.44,0.22],[189.43,12.26366614],[189.42,5.27922421],[189.39,13.20026469],[189.36,0.52809463]],[[189.45,22.88],[189.48,9.46902774],[189.49,0.65],[189.51,13.19208086],[189.53,14.21537269]]]
["bitfinex","SOLUSD",1761005057211,[[189.44,0.22],[189.43,17.54265272],[189.39,13.20026469],[189.36,0.52809463],[189.32,22.88]],[[189.46,22.88],[189.49,0.65],[189.51,13.19208086],[189.53,14.21537269],[189.57,89.26366613]]]
["bitfinex","SOLUSD",1761005057520,[[189.44,0.22],[189.43,17.54265272],[189.32,22.88]],[[189.46,22.88],[189.49,0.65],[189.51,13.19208086],[189.53,14.21537269],[189.57,89.26366613]]]
["bitfinex","SOLUSD",1761005057521,[[189.44,0.22],[189.43,17.54265272],[189.41,13.19880266],[189.4,0.5279831],[189.32,22.88]],[[189.48,22.88],[189.51,5.92680365],[189.53,14.21537269],[189.54,13.19049631],[189.56,37.25440657]]]
["bitfinex","SOLUSD",1761005057704,[[189.44,0.22],[189.43,17.54265272],[189.41,13.19880266],[189.36,0.52809463],[189.32,24.87999999]],[[189.48,22.88],[189.51,5.92680365],[189.53,14.21537269],[189.54,13.19049631],[189.56,37.25440657]]]
["bitfinex","SOLUSD",1761005057907,[[189.44,0.22],[189.43,17.54265272],[189.41,13.19880266],[189.36,0.52809463],[189.32,24.87999999]],[[189.48,22.88],[189.5,4.14473514],[189.51,5.92680365],[189.53,14.21537269],[189.54,13.19049631]]]
["bitfinex","SOLUSD",1761005058428,[[189.44,5.49870042],[189.43,12.26366614],[189.41,13.19880266],[189.36,0.52809463],[189.32,24.87999999]],[[189.5,32.30185481],[189.51,0.65],[189.53,14.21537269],[189.54,13.19049631],[189.62,26.57505591]]]
["bitfinex","SOLUSD",1761005058730,[[189.43,12.26366614],[189.36,0.52809463],[189.32,22.88],[189.29,1.99999999],[189.24,0.1]],[[189.49,0.65],[189.5,41.34965869],[189.53,25.0918479],[189.56,112.25440657],[189.57,75.0]]]
["bitfinex","SOLUSD",1761005058907,[[189.43,12.26366614],[189.38,0.72],[189.37,5.28042061],[189.34,13.83122487],[189.33,167.9]],[[189.46,22.88],[189.49,14.86537269],[189.5,41.34965869],[189.53,37.25837519],[189.54,150.0]]]
["bitfinex","SOLUSD",1761005059223,[[189.43,12.26366614],[189.38,0.72],[189.37,5.28042061],[189.34,13.83122487],[189.33,167.9]],[[189.46,29.93819203],[189.49,7.80718066],[189.5,22.73120314],[189.52,75.0],[189.53,50.45717785]]]
["bitfinex","SOLUSD",1761005059403,[[189.43,12.26366614],[189.36,0.72],[189.34,0.1],[189.33,173.18167993],[189.31,13.20524152]],[[189.45,0.65],[189.46,29.93819203],[189.5,108.60767835],[189.52,80.81523506],[189.53,15.19880265]]]
["bitfinex","SOLUSD",1761005059729,[[189.43,12.26366614],[189.36,0.72],[189.35,5.28111152],[189.34,0.1],[189.29,167.9]],[[189.45,12.28744065],[189.5,108.60767835],[189.52,82.81523505],[189.53,13.19880266],[189.57,26.15928222]]]
["bitfinex","SOLUSD",1761005059903,[[189.34,0.1],[189.24,2.86066818],[189.21,1.99999999],[189.12,15.84],[189.09,75.0]],[[189.45,12.28744065],[189.5,108.60767835],[189.52,82.81523505],[189.53,13.19880266],[189.57,26.15928222]]]
["bitfinex","SOLUSD",1761005059904,[[189.34,0.1],[189.24,2.86066818],[189.21,1.99999999],[189.12,15.84],[189.09,75.0]],[[189.42,22.88],[189.45,12.28744065],[189.47,10.87647521],[189.48,75.0],[189.5,134.99290262]]]
["bitfinex","SOLUSD",1761005060092,[[189.33,0.32],[189.25,0.52840158],[189.24,0.1],[189.22,1.99999999],[189.19,12.26366614]],[[189.42,22.88],[189.44,0.65],[189.45,4.57924862],[189.47,87.8764752],[189.48,75.0]]]
["bitfinex","SOLUSD",1761005060292,[[189.33,0.32],[189.32,5.28191658],[189.28,13.20746499],[189.25,11.40487679],[189.24,0.1]],[[189.38,22.88],[189.41,5.92955229],[189.42,20.25667003],[189.45,4.57924862],[189.46,12.26366614]]]
["bitfinex","SOLUSD",1761005060591,[[189.33,5.60176577],[189.29,0.52828992],[189.25,10.87647521],[189.24,0.1],[189.23,1.99999999]],[[189.39,22.88],[189.42,29.93819203],[189.44,0.65],[189.45,17.77596398],[189.47,10.87647521]]]
["bitfinex","SOLUSD",1761005060804,[[189.33,5.60176577],[189.32,13.20503895],[189.29,0.52828992],[189.27,26.41626799],[189.25,35.7564752]],[[189.39,22.88],[189.42,5.27936477],[189.44,0.65],[189.45,17.77596398],[189.47,10.87647521]]]
["bitfinex","SOLUSD",1761005061000,[[189.33,5.28176577],[189.32,13.73324516],[189.27,26.41626799],[189.25,35.7564752],[188.44,1080.36556805]],[[189.39,22.88],[189.42,5.27936477],[189.43,0.65],[189.45,17.77596398],[189.47,17.93466724]]]
["bitfinex","SOLUSD",1761005061204,[[189.29,10.87647521],[189.28,0.52831783],[189.25,33.75647521],[189.24,2.09999999],[189.19,28.10366614]],[[189.39,22.88],[189.42,5.27936477],[189.45,17.77596398],[189.47,44.32543769],[189.49,88.20746499]]]
["bitfinex","SOLUSD",1761005061522,[[189.3,0.52826201],[189.29,10.87647521],[189.28,5.28316617],[189.25,22.88],[189.24,2.09999999]],[[189.39,22.88],[189.42,5.92936477],[189.45,17.77596398],[189.47,44.32543769],[189.49,88.20746499]]]
["bitfinex","SOLUSD",1761005062021,[[189.3,0.52826201],[189.29,10.87647521],[189.28,44.90700387],[189.25,24.87999999],[189.24,0.1]],[[189.43,5.27902873],[189.44,0.65],[189.45,13.19671536],[189.47,7.05819203],[189.5,79.26154445]]]
["bitfinex","SOLUSD",1761005062321,[[189.32,18.4872174],[189.31,0.72],[189.3,0.52826201],[189.29,10.87647521],[189.28,26.4158918]],[[189.4,22.88],[189.43,5.27902873],[189.44,0.65],[189.45,13.19671536],[189.47,7.05819203]]]
["bitfinex","SOLUSD",1761005062626,[[189.33,0.72],[189.32,19.01542361],[189.29,10.87647521],[189.28,26.4158918],[189.25,24.87999999]],[[189.4,22.88],[189.42,5.92929247],[189.45,13.19671536],[189.47,7.05819203],[189.53,26.27397515]]]
["bitfinex","SOLUSD",1761005063621,[[189.29,13.20661239],[189.26,0.52837366],[189.25,22.88],[189.24,0.1],[189.22,1.99999999]],[[189.39,0.65],[189.4,28.15991727],[189.45,10.87647521],[189.47,157.05819203],[189.48,37.26465749]]]
["bitfinex","SOLUSD",1761005063926,[[189.31,0.72],[189.29,13.20661239],[189.26,0.52837366],[189.25,10.87647521],[189.24,0.1]],[[189.39,0.65],[189.4,5.27991727],[189.42,22.88],[189.45,18.03365587],[189.47,159.05819202]]]
["bitfinex","SOLUSD",1761005064219,[[189.31,0.72],[189.3,5.28262017],[189.26,13.73708597],[189.25,10.87647521],[189.24,0.1]],[[189.38,28.16064736],[189.39,0.65],[189.41,13.19905454],[189.42,22.88],[189.45,93.03365587]]]
["bitfinex","SOLUSD",1761005064389,[[189.31,0.72],[189.29,5.28289181],[189.26,13.73708597],[189.25,10.87647521],[189.24,0.1]],[[189.38,28.16064736],[189.39,0.65],[189.41,20.25724657],[189.45,93.03365587],[190.47,779.58050606]]]
["bitfinex","SOLUSD",1761005064597,[[189.31,0.72],[189.3,5.28260276],[189.26,13.73708597],[189.25,10.87647521],[189.24,26.52129342]],[[189.37,0.65],[189.38,28.16064736],[189.41,20.25724657],[189.45,93.03365587],[189.5,30.95973394]]]
["bitfinex","SOLUSD",1761005064803,[[189.31,6.00233697],[189.26,13.73708597],[189.25,10.87647521],[189.24,26.52129342],[189.07,101.56438146]],[[189.37,0.65],[189.38,28.16064736],[189.41,20.25724657],[189.45,119.42701643],[189.5,30.95973394]]]
["bitfinex","SOLUSD",1761005065007,[[189.31,6.00233697],[189.26,13.73708597],[189.25,10.87647521],[189.24,26.52129342],[189.14,42.57676291]],[[189.37,0.65],[189.38,28.16064736],[189.41,20.25724657],[189.45,119.42701643],[189.5,30.95973394]]]
["bitfinex","SOLUSD",1761005065224,[[189.29,5.2827022],[189.26,13.20871231],[189.24,26.52129342],[189.22,22.88],[189.2,0.52854122]],[[189.37,0.65],[189.38,28.16064736],[189.41,20.25724657],[189.45,119.42701643],[189.5,30.95973394]]]
["bitfinex","SOLUSD",1761005065225,[[189.29,5.2827022],[189.26,13.20871231],[189.24,26.52129342],[189.22,22.88],[189.2,0.52854122]],[[189.37,0.65],[189.38,28.16064736],[189.39,13.2003805],[189.41,7.05819203],[189.42,10.87647521]]]
["bitfinex","SOLUSD",1761005065425,[[189.29,5.2827022],[189.27,0.72],[189.26,13.20871231],[189.25,0.52840158],[189.24,26.52129342]],[[189.37,0.65],[189.38,28.16064736],[189.39,13.2003805],[189.41,7.05819203],[189.42,10.87647521]]]
["bitfinex","SOLUSD",1761005065616,[[189.3,0.72],[189.29,5.2827022],[189.26,13.20871231],[189.25,0.52840158],[189.24,26.52129342]],[[189.37,0.65],[189.38,28.16064736],[189.39,13.2003805],[189.41,7.05819203],[189.42,10.87647521]]]
["bitfinex","SOLUSD",1761005066399,[[189.3,0.72],[189.26,13.20871231],[189.25,0.52840158],[189.24,26.52129342]],[[189.37,0.65],[189.38,28.16064736],[189.39,13.2003805],[189.41,7.05819203],[189.42,10.87647521]]]
["bitfinex","SOLUSD",1761005066400,[[189.3,6.00255546],[189.26,13.20871231],[189.25,0.52840158],[189.24,26.52129342],[189.2,1.99999999]],[[189.37,5.93076283],[189.39,13.2003805],[189.41,7.05819203],[189.42,10.87647521],[212.65,834.14]]]
["bitfinex","SOLUSD",1761005066794,[[189.3,6.00255546],[189.26,13.20871231],[189.25,0.52840158],[189.24,26.52129342],[189.2,1.99999999]],[[189.36,0.65],[189.37,5.28076283],[189.38,22.88],[189.39,13.2003805],[189.41,7.05819203]]]
["bitfinex","SOLUSD",1761005067121,[[189.3,6.00255546],[189.26,13.20871231],[189.25,0.52840158],[189.24,26.52129342],[189.19,1.99999999]],[[189.36,0.65],[189.37,5.28076283],[189.38,22.88],[189.39,13.2003805],[189.41,7.05819203]]]
["bitfinex","SOLUSD",1761005067424,[[189.3,6.00255546],[189.26,13.20871231],[189.25,0.52840158],[189.24,26.52129342],[189.21,1.99999999]],[[189.36,0.65],[189.37,5.28076283],[189.38,22.88],[189.39,13.2003805],[189.41,7.05819203]]]
["bitfinex","SOLUSD",1761005067625,[[189.3,6.00255546],[189.26,13.20871231],[189.25,0.52840158],[189.24,26.52129342],[189.2,1.99999999]],[[189.36,0.65],[189.37,5.28076283],[189.38,22.88],[189.39,13.2003805],[189.41,7.05819203]]]
["bitfinex","SOLUSD",1761005067791,[[189.31,0.72],[189.3,5.28255546],[189.28,13.20793268],[189.25,0.52840158],[189.24,26.52129342]],[[189.38,22.88],[189.39,0.65],[189.41,7.05819203],[189.42,13.19875166],[189.45,108.55054122]]]
["bitfinex","SOLUSD",1761005068124,[[189.31,0.72],[189.3,5.28255546],[189.29,0.52828992],[189.28,13.20793268],[189.24,26.52129342]],[[189.38,22.88],[189.39,0.65],[189.41,7.05819203],[189.42,13.19875166],[189.44,10.87647521]]]
["bitfinex","SOLUSD",1761005068322,[[189.31,0.72],[189.3,18.4891059],[189.29,0.52828992],[189.25,10.87647521],[189.24,26.52129342]],[[189.39,0.65],[189.41,7.05819203],[189.42,13.19875166],[189.44,10.87647521]]]
["bitfinex","SOLUSD",1761005068323,[[189.31,0.72],[189.3,18.4891059],[189.29,0.52828992],[189.25,10.87647521],[189.24,26.52129342]],[[189.37,22.88],[189.39,0.65],[189.4,5.27983104],[189.41,7.05819203],[189.42,13.19875166]]]
["bitfinex","SOLUSD",1761005068621,[[189.31,0.72],[189.3,18.4891059],[189.26,0.52837366],[189.25,10.87647521],[189.24,26.52129342]],[[189.37,22.88],[189.39,0.65],[189.4,5.27983104],[189.42,13.19875166],[189.47,75.0]]]
["bitfinex","SOLUSD",1761005068829,[[189.31,0.72],[189.3,18.4891059],[189.26,0.52837366],[189.25,10.87647521],[189.24,26.52129342]],[[189.37,22.88],[189.39,0.65],[189.4,5.27983104],[189.42,13.19875166],[189.45,40.60873325]]]
["bitfinex","SOLUSD",1761005069427,[[189.31,0.72],[189.3,18.4891059],[189.27,26.41619319],[189.26,0.52837366],[189.25,10.87647521]],[[189.38,22.88],[189.42,0.65],[189.45,27.4120252],[189.62,26.36986864],[212.76,834.14]]]
["bitfinex","SOLUSD",1761005069604,[[189.33,18.48624094],[189.32,0.52820621],[189.31,0.72],[189.28,10.87647521],[189.27,26.41619319]],[[189.43,5.27905479],[189.45,27.4120252],[189.48,10.87647521],[189.49,75.0],[189.5,4.26154445]]]
["bitfinex","SOLUSD",1761005069794,[[189.33,18.48624094],[189.28,10.87647521]],[[189.43,5.27905479],[189.45,27.4120252],[189.48,10.87647521],[189.49,75.0],[189.5,4.26154445]]]
["bitfinex","SOLUSD",1761005069795,[[189.34,1.24815041],[189.33,18.48624094],[189.28,10.87647521],[189.26,24.87999999],[189.24,26.52129342]],[[189.46,5.92818941],[189.48,24.07095994],[189.5,4.26154445],[189.52,26.38371321],[189.53,42.15413289]]]
["bitfinex","SOLUSD",1761005070126,[[189.34,1.24815041],[189.33,18.48624094],[189.28,12.8764752],[189.26,22.88],[189.24,26.52129342]],[[189.46,5.92818941],[189.48,24.07095994],[189.5,11.31973648],[189.52,60.02144604],[189.53,15.88015774]]]
["bitfinex","SOLUSD",1761005070323,[[189.35,0.72],[189.34,0.52815041],[189.33,18.48624094],[189.28,12.8764752],[189.26,22.88]],[[189.43,22.88],[189.45,0.65],[189.46,5.27818941],[189.48,24.07095994],[189.5,11.31973648]]]
["bitfinex","SOLUSD",1761005070628,[[189.36,0.52809463],[189.35,0.72],[189.33,44.89515658],[189.31,10.87647521],[189.29,22.88]],[[189.5,11.31973648],[189.52,33.63773283],[189.53,90.88015774],[189.54,75.0],[189.56,1.99999999]]]
["bitfinex","SOLUSD",1761005070789,[[189.36,0.52809463],[189.35,0.72],[189.33,44.89515658],[189.31,10.87647521],[189.3,1.99999999]],[[189.48,0.65],[189.5,11.31973648],[189.52,44.51420804],[189.56,103.3780542],[189.58,75.0]]]
["bitfinex","SOLUSD",1761005070993,[[189.37,0.72],[189.36,0.52809463],[189.33,44.89515658],[189.31,10.87647521],[189.3,1.99999999]],[[189.47,22.88],[189.48,0.65],[189.5,11.31973648],[189.52,44.51420804],[189.54,75.0]]]
["bitfinex","SOLUSD",1761005071196,[[189.37,0.72],[189.36,0.52809463],[189.33,44.89515658],[189.31,10.87647521],[189.3,1.99999999]],[[189.48,0.65],[189.5,11.31973648],[189.52,18.03365587],[189.53,26.27397515],[189.54,75.0]]]
["bitfinex","SOLUSD",1761005071491,[[189.38,18.48136022],[189.37,0.72],[189.36,0.52809463],[189.33,26.40891564],[189.31,10.87647521]],[[189.47,0.65],[189.49,5.2775871],[189.5,7.05819203],[189.51,13.19194304],[189.52,7.15718066]]]
["bitfinex","SOLUSD",1761005071693,[[189.38,19.00939908],[189.37,0.72],[189.34,10.87647521],[189.33,26.40891564],[189.32,22.88]],[[189.49,0.65],[189.5,7.05819203],[189.52,7.15718066],[189.54,10.87647521],[189.58,90.87595586]]]
["bitfinex","SOLUSD",1761005071928,[[189.39,0.72],[189.38,19.00939908],[189.36,26.40353412],[189.34,10.87647521],[189.32,24.87999999]],[[189.52,7.15718066],[189.54,13.19040649],[189.56,26.37805421],[189.58,90.87595586],[189.6,76.99999999]]]
["bitfinex","SOLUSD",1761005072112,[[189.4,0.5279831],[189.39,0.72],[189.38,18.48136022],[189.37,10.87647521],[189.36,26.40353412]],[[189.51,0.65],[189.52,5.27662492],[189.53,4.28702073],[189.54,13.19040649],[189.55,7.05819203]]]
["bitfinex","SOLUSD",1761005072316,[[189.4,0.5279831],[189.39,0.72],[189.38,18.48136022],[189.37,10.87647521]],[[189.51,0.65],[189.52,5.27662492],[189.53,4.28702073],[189.54,13.19040649],[189.55,7.05819203]]]
["bitfinex","SOLUSD",1761005072317,[[189.4,0.5279831],[189.39,0.72],[189.38,18.48136022],[189.37,10.87647521],[189.31,1.99999999]],[[189.51,0.65],[189.52,5.27662492],[189.54,13.19040649],[189.55,7.05819203],[189.57,18.03365587]]]
["bitfinex","SOLUSD",1761005072510,[[189.41,0.72],[189.4,0.5279831],[189.38,18.48136022],[189.37,10.87647521],[189.32,24.87999999]],[[189.49,22.88],[189.51,0.65],[189.52,5.27662492],[189.54,13.19040649],[189.55,7.05819203]]]
["bitfinex","SOLUSD",1761005072815,[[189.42,0.52792735],[189.41,0.72],[189.38,18.48136022],[189.37,10.87647521],[189.32,24.87999999]],[[189.49,22.88],[189.51,0.65],[189.52,5.27662492],[189.54,13.19040649],[189.55,7.05819203]]]
["bitfinex","SOLUSD",1761005073320,[[189.43,0.72],[189.42,0.52792735],[189.38,18.48136022],[189.37,10.87647521],[189.33,1.99999999]],[[189.49,22.88],[189.51,0.65],[189.52,5.27662492],[189.53,4.20855824],[189.54,13.19040649]]]
["bitfinex","SOLUSD",1761005073508,[[189.43,0.72],[189.42,0.52792735],[189.41,13.19881607],[189.38,26.40194318],[189.37,10.87647521]],[[189.51,0.65],[189.53,4.20855824],[189.54,13.19040649]]]
["bitfinex","SOLUSD",1761005073509,[[189.43,0.72],[189.42,0.52792735],[189.41,13.19881607],[189.38,26.40194318],[189.37,10.87647521]],[[189.51,28.80689856],[189.53,4.20855824],[189.54,13.19040649],[189.58,150.0],[189.59,28.37357936]]]
["bitfinex","SOLUSD",1761005073710,[[189.41,13.19881607]],[[189.51,28.80689856],[189.53,4.20855824],[189.54,13.19040649],[189.58,150.0],[189.59,28.37357936]]]
["bitfinex","SOLUSD",1761005073711,[[189.41,5.27929388],[189.4,0.72],[189.39,13.20026721],[189.33,0.52817831],[189.32,24.87999999]],[[189.51,28.80689856],[189.53,4.20855824],[189.54,10.87647521],[189.56,26.37778213],[189.58,150.0]]]
["bitfinex","SOLUSD",1761005073910,[[189.4,0.72],[189.39,5.27986794],[189.34,10.87647521],[189.33,0.52817831],[189.32,22.88]],[[189.5,0.65],[189.51,35.21509059],[189.53,4.20855824],[189.54,10.87647521],[189.56,176.37778213]]]
["bitfinex","SOLUSD",1761005074217,[[189.4,0.72],[189.38,5.28018243],[189.36,13.20170259],[189.35,0.52812252],[189.34,10.87647521]],[[189.5,0.65],[189.51,48.40700658],[189.53,4.20855824],[189.54,10.87647521],[189.56,176.37778213]]]
["bitfinex","SOLUSD",1761005074425,[[189.4,0.72],[189.38,5.28018243],[189.36,13.20170259],[189.35,0.52812252],[189.34,10.87647521]],[[189.5,0.65],[189.51,48.40700658],[189.53,4.20855824],[189.54,10.87647521],[189.56,187.25425734]]]
["bitfinex","SOLUSD",1761005074806,[[189.4,0.72],[189.39,5.27998854],[189.36,13.20170259],[189.35,0.52812252],[189.34,10.87647521]],[[189.5,0.65],[189.51,48.40700658],[189.53,4.20855824],[189.54,10.87647521],[189.56,187.25425734]]]
["bitfinex","SOLUSD",1761005075019,[[189.4,5.99977012],[189.36,13.20170259],[189.35,0.52812252],[189.34,10.87647521],[189.28,1.99999999]],[[189.5,0.65],[189.51,48.40700658],[189.53,4.20855824],[189.54,10.87647521],[189.56,187.25425734]]]
["bitfinex","SOLUSD",1761005076127,[[189.4,5.99977012],[189.36,13.20170259],[189.35,0.52812252],[189.34,10.87647521],[189.29,1.99999999]],[[189.49,5.27732334],[189.5,0.65],[189.51,43.13010802],[189.53,4.20855824],[189.54,10.87647521]]]
["bitfinex","SOLUSD",1761005076420,[[189.4,5.99977012],[189.36,13.20170259],[189.35,0.52812252],[189.34,10.87647521],[189.28,1.99999999]],[[189.49,5.27732334],[189.5,0.65],[189.51,43.13010802],[189.53,4.20855824],[189.54,10.87647521]]]
["bitfinex","SOLUSD",1761005076628,[[189.4,5.99977012],[189.36,13.20170259],[189.35,0.52812252],[189.34,10.87647521],[189.29,1.99999999]],[[189.48,0.65],[189.49,5.27732334],[189.51,43.13010802],[189.53,4.20855824],[189.54,10.87647521]]]
["bitfinex","SOLUSD",1761005076925,[[189.4,5.99977012],[189.36,13.20170259],[189.35,23.40812252],[189.34,10.87647521],[189.29,1.99999999]],[[189.47,5.2778804],[189.48,0.65],[189.51,43.13010802],[189.53,4.20855824],[189.54,10.87647521]]]
["bitfinex","SOLUSD",1761005077129,[[189.41,0.72],[189.4,5.27977012],[189.38,13.20080059],[189.37,0.52806674],[189.36,49.7]],[[189.47,5.2778804],[189.48,0.65],[189.51,43.13010802],[189.53,4.20855824],[189.54,10.87647521]]]
["bitfinex","SOLUSD",1761005077498,[[189.41,0.72],[189.4,5.27977012],[189.38,13.20080059],[189.37,0.52806674],[189.36,49.7]],[[189.48,0.65],[189.49,5.27753132],[189.51,43.13010802],[189.53,4.20855824],[189.54,10.87647521]]]
["bitfinex","SOLUSD",1761005077798,[[189.41,0.72],[189.4,18.47934773],[189.39,0.52801098],[189.36,49.7],[189.19,90.84]],[[189.49,5.27753132],[189.5,0.65],[189.51,43.13010802],[189.53,4.20855824],[189.54,10.87647521]]]
["bitfinex","SOLUSD",1761005078636,[[189.41,0.72],[189.4,19.00733083],[189.36,49.7],[189.29,129.01313266],[189.19,90.84]],[[189.5,0.65],[189.51,35.21517677],[189.53,4.20855824],[189.54,24.06690767],[212.96,834.14]]]
["bitfinex","SOLUSD",1761005078812,[[189.42,0.52792735],[189.41,0.72],[189.4,18.47934773],[189.37,10.87647521],[189.36,26.40362887]],[[189.5,0.65],[189.51,5.27698474],[189.54,13.19043246],[189.56,33.43597416],[189.57,18.03365587]]]
["bitfinex","SOLUSD",1761005079017,[[189.43,5.27899487],[189.42,0.52792735],[189.41,0.72],[189.4,13.19957761],[189.37,10.87647521]],[[189.5,0.65],[189.51,28.15698474],[189.53,4.28424938],[189.54,13.19043246],[189.56,33.43597416]]]
["bitfinex","SOLUSD",1761005079226,[[189.43,5.99899487],[189.42,0.52792735],[189.4,13.19957761],[189.37,10.87647521],[189.3,15.8734358]],[[189.5,0.65],[189.51,28.15698474],[189.53,4.28424938],[189.54,13.19043246],[189.56,33.43597416]]]
["bitfinex","SOLUSD",1761005079410,[[189.43,5.99899487],[189.42,0.52792735],[189.4,13.19957761],[189.37,10.87647521],[189.3,15.8734358]],[[189.5,5.92705392],[189.51,22.88],[189.53,4.28424938],[189.54,13.19043246],[189.56,33.43597416]]]
["bitfinex","SOLUSD",1761005079610,[[189.44,0.69],[189.43,5.27899487],[189.42,0.52792735],[189.4,13.19957761],[189.37,10.87647521]],[[189.5,5.92705392],[189.51,22.88],[189.53,4.28424938],[189.54,13.19043246],[189.56,33.43597416]]]
["bitfinex","SOLUSD",1761005079809,[[189.44,0.69],[189.43,5.27899487],[189.41,0.52795522],[189.4,13.19957761],[189.37,10.87647521]],[[189.5,5.92705392],[189.51,22.88],[189.53,4.28424938],[189.54,13.19043246],[189.56,33.43597416]]]
["bitfinex","SOLUSD",1761005081640,[[189.44,0.69],[189.41,0.52795522],[189.4,13.19957761],[189.37,10.87647521],[189.25,15.84]],[[189.51,28.15682388],[189.52,0.66],[189.54,13.19043246],[189.56,33.43597416],[189.6,75.0]]]
["bitfinex","SOLUSD",1761005081812,[[189.44,5.96859625],[189.41,0.52795522],[189.39,49.27969854],[189.37,10.87647521],[189.35,1.99999999]],[[189.54,0.66],[189.55,5.27565286],[189.56,7.05819203],[189.57,20.34548571],[189.58,10.87647521]]]
["bitfinex","SOLUSD",1761005082007,[[189.45,0.52784375],[189.44,19.16538679],[189.39,49.27969854],[189.37,12.8764752],[189.32,5.27899487]],[[189.54,0.66],[189.55,5.27565286],[189.56,7.05819203],[189.57,20.34548571],[189.58,10.87647521]]]
["bitfinex","SOLUSD",1761005082008,[[189.45,0.52784375],[189.44,19.16538679],[189.39,49.27969854],[189.37,12.8764752],[189.32,5.27899487]],[[189.54,0.66],[189.55,28.15565286],[189.56,7.05819203],[189.57,13.18830505],[189.58,10.87647521]]]
["bitfinex","SOLUSD",1761005082212,[[189.45,1.21784375],[189.44,18.47538679],[189.4,10.87647521],[189.39,49.27969854],[189.37,12.8764752]],[[189.52,22.88],[189.54,0.66],[189.55,9.43796562],[189.56,7.05819203],[189.57,13.18830505]]]
["bitfinex","SOLUSD",1761005082520,[[189.45,1.21784375],[189.44,18.47538679],[189.4,10.87647521],[189.39,49.27969854],[189.38,1.99999999]],[[189.54,0.66],[189.55,9.43796562],[189.57,13.18830505],[189.61,18.03365587],[189.62,101.36986864]]]
["bitfinex","SOLUSD",1761005082846,[[189.48,18.47160649],[189.47,10.87647521],[189.46,0.69],[189.45,23.40784375],[189.44,26.39358108]],[[189.6,0.66],[189.61,6.42177471],[189.63,13.18407715],[189.66,26.36304415],[189.68,150.2]]]
["bitfinex","SOLUSD",1761005083127,[[189.49,0.52773233],[189.48,18.47160649],[189.47,10.87647521],[189.46,0.69],[189.45,22.88]],[[189.6,23.54],[189.61,5.27403063],[189.63,13.18407715],[189.65,5.91044795],[189.66,26.36304415]]]
["bitfinex","SOLUSD",1761005083308,[[189.49,1.21773233],[189.48,18.47160649],[189.47,10.87647521],[189.45,22.88],[189.44,26.39358108]],[[189.6,23.54],[189.61,5.27403063],[189.63,13.18407715],[189.65,5.91044795],[189.66,26.36304415]]]
["bitfinex","SOLUSD",1761005083510,[[189.49,1.21773233],[189.48,18.47160649],[189.47,10.87647521],[189.45,22.88],[189.44,28.39358107]],[[189.6,23.54],[189.61,5.27403063],[189.63,13.18407715],[189.65,5.91044795],[189.66,26.36304415]]]
["bitfinex","SOLUSD",1761005083711,[[189.5,0.69],[189.49,0.52773233],[189.48,18.47160649],[189.47,10.87647521],[189.45,22.88]],[[189.6,0.66],[189.61,5.27403063],[189.63,13.18407715],[189.65,5.91044795],[189.66,26.36304415]]]
["bitfinex","SOLUSD",1761005083912,[[189.51,0.52767663],[189.5,0.69],[189.48,44.85961577],[189.47,10.87647521],[189.45,22.88]],[[189.62,5.93371309],[189.65,5.91044795],[189.66,13.18199213],[189.68,7.35718066],[189.7,101.35788916]]]
["bitfinex","SOLUSD",1761005084112,[[189.51,0.52767663],[189.5,0.69],[189.48,44.85961577],[189.47,10.87647521],[189.45,22.88]],[[189.61,22.88],[189.62,5.93371309],[189.65,5.91044795],[189.66,13.18199213],[189.68,7.35718066]]]
["bitfinex","SOLUSD",1761005084321,[[189.52,0.69],[189.51,0.52767663],[189.48,44.85961577],[189.47,10.87647521],[189.45,22.88]],[[189.62,5.93371309],[189.65,5.91044795],[189.66,13.18199213],[189.68,18.23365587],[189.72,88.18199213]]]
["bitfinex","SOLUSD",1761005084526,[[189.53,0.52762095],[189.52,0.69],[189.48,44.85961577],[189.47,10.87647521],[189.45,22.88]],[[189.61,22.88],[189.62,5.93371309],[189.65,5.91044795],[189.66,13.18199213],[189.68,18.23365587]]]
["bitfinex","SOLUSD",1761005084713,[[189.53,0.52762095],[189.52,0.69],[189.48,44.85961577],[189.47,10.87647521],[189.45,22.88]],[[189.61,22.88],[189.62,5.93371309],[189.64,4.24463351],[189.65,5.91044795],[189.66,13.18199213]]]
["bitfinex","SOLUSD",1761005084911,[[189.55,5.27565286],[189.54,0.69],[189.53,0.52762095],[189.52,13.19112948],[189.48,26.38800928]],[[189.61,22.88],[189.62,5.93371309],[189.64,4.24463351],[189.65,5.91044795],[189.66,13.18199213]]]
["bitfinex","SOLUSD",1761005085423,[[189.55,5.27565286],[189.54,0.69],[189.53,0.52762095],[189.52,13.19112948],[189.48,26.38800928]],[[189.61,22.88],[189.62,5.93371309],[189.64,4.24463351],[189.65,19.09328179],[213.17,4.88607454]]]
["bitfinex","SOLUSD",1761005085730,[[189.56,0.69],[189.55,5.80321814],[189.52,13.19112948],[189.48,26.38800928],[189.32,252.6]],[[189.61,22.88],[189.62,5.93371309],[189.65,19.09328179],[213.17,4.88607454],[213.27,895.40256939]]]
["bitfinex","SOLUSD",1761005086038,[[189.56,0.69],[189.53,5.80361351],[189.49,13.19268051],[189.44,26.39358108],[189.43,1.99999999]],[[189.61,5.93413845],[189.62,22.88],[189.65,19.09328179],[189.7,176.35788916],[189.72,15.18199212]]]
["bitfinex","SOLUSD",1761005086230,[[189.56,0.69],[189.53,5.80361351],[189.51,13.19190187],[189.44,26.39358108],[189.43,1.99999999]],[[189.61,5.93413845],[189.62,22.88],[189.65,19.09328179],[189.7,176.35788916],[189.71,1.99999999]]]
["bitfinex","SOLUSD",1761005086411,[[189.56,0.69],[189.54,5.27587577],[189.53,0.52762095],[189.51,13.19190187],[189.44,26.39358108]],[[189.61,5.27413845],[189.62,22.88],[189.65,19.09328179],[189.7,176.35788916],[189.71,1.99999999]]]
["bitfinex","SOLUSD",1761005086608,[[189.56,0.69],[189.54,5.27587577],[189.53,0.52762095],[189.51,13.19190187],[189.44,28.39358107]],[[189.61,5.93413845],[189.62,22.88],[189.65,19.09328179],[189.7,176.35788916],[189.73,4.75629218]]]
["bitfinex","SOLUSD",1761005086814,[[189.56,0.69],[189.54,5.27587577],[189.53,0.52762095],[189.51,13.19190187],[189.47,37.26491509]],[[189.6,22.88],[189.61,0.66],[189.62,22.88],[189.63,5.27369253],[189.65,19.09328179]]]
["bitfinex","SOLUSD",1761005087026,[[189.56,0.69],[189.55,5.80311909],[189.51,13.19190187],[189.47,37.26491509],[189.32,150.0]],[[189.6,22.88],[189.61,0.66],[189.62,5.27382567],[189.65,19.09328179],[213.16,834.14]]]
["bitfinex","SOLUSD",1761005087225,[[189.56,5.96533271],[189.55,0.52756528],[189.53,13.19037364],[189.5,10.87647521],[189.47,37.26491509]],[[189.62,22.88],[189.63,0.66],[189.65,19.09328179],[189.68,7.35718066],[189.7,26.35788916]]]
["bitfinex","SOLUSD",1761005087428,[[189.56,5.96533271],[189.55,0.52756528],[189.53,13.19037364],[189.5,10.87647521],[189.47,26.38843988]],[[189.62,22.88],[189.63,0.66],[189.65,13.18283384],[189.66,4.2882834],[189.68,7.35718066]]]
["bitfinex","SOLUSD",1761005087617,[[189.57,0.69],[189.56,5.27533271],[189.55,0.52756528],[189.53,13.19037364],[189.5,10.87647521]],[[189.62,22.88],[189.63,0.66],[189.65,13.18283384],[189.66,4.2882834],[189.68,7.35718066]]]
["bitfinex","SOLUSD",1761005088020,[[189.57,0.69],[189.56,5.80287016],[189.53,13.19037364],[189.5,10.87647521],[189.4,62.88830505]],[[189.62,22.88],[189.63,0.66],[189.65,13.18283384],[189.66,4.2882834],[189.68,7.35718066]]]
["bitfinex","SOLUSD",1761005088225,[[189.57,0.69],[189.56,5.80287016],[189.53,13.19037364],[189.5,10.87647521],[189.41,15.84]],[[189.62,22.88],[189.63,0.66],[189.65,13.18283384],[189.66,4.2882834],[189.68,7.35718066]]]
["bitfinex","SOLUSD",1761005088422,[[189.57,0.69],[189.56,5.80287016],[189.53,13.19037364],[189.5,60.57647521],[189.47,128.98843988]],[[189.62,22.88],[189.63,5.93365387],[189.65,13.18283384],[189.66,4.2882834],[189.68,7.35718066]]]
["bitfinex","SOLUSD",1761005089229,[[189.57,0.69],[189.56,0.52753745],[189.53,49.7],[189.5,10.87647521],[189.47,104.59999999]],[[189.62,22.88],[189.68,7.35718066],[189.7,10.87647521],[189.73,2.75629219],[189.74,117.09037363]]]
["bitfinex","SOLUSD",1761005089414,[[189.57,0.69],[189.56,0.52753745],[189.53,49.7],[189.5,10.87647521],[189.47,104.59999999]],[[189.68,7.35718066],[189.73,2.75629219],[189.74,117.09037363]]]
["bitfinex","SOLUSD",1761005089415,[[189.57,5.96506874],[189.56,0.52753745],[189.55,13.18902121],[189.53,49.7],[189.5,26.38421261]],[[189.68,5.47228533],[189.73,13.6327674],[189.74,203.25224772],[189.76,15.67646204],[189.77,1.99999999]]]
["bitfinex","SOLUSD",1761005089616,[[189.57,5.96506874],[189.56,0.52753745],[189.55,13.18902121],[189.53,49.7],[189.51,10.87647521]],[[189.65,23.54],[189.68,9.65694392],[189.72,7.15718066],[189.73,13.6327674],[189.74,203.25224772]]]
["bitfinex","SOLUSD",1761005089821,[[189.58,0.69],[189.57,5.27506874],[189.56,0.52753745],[189.55,13.18902121],[189.53,49.7]],[[189.65,23.54],[189.68,9.65694392],[189.72,7.15718066],[189.73,13.6327674],[189.74,203.25224772]]]
["bitfinex","SOLUSD",1761005090017,[[189.58,1.2174818],[189.57,5.27506874],[189.55,13.18902121],[189.53,49.7],[189.33,194.48271866]],[[189.65,22.88],[189.67,0.66],[189.68,5.47228533],[189.72,7.15718066],[189.73,13.6327674]]]
["bitfinex","SOLUSD",1761005090214,[[189.58,1.2174818],[189.57,5.27506874],[189.53,49.7],[189.33,194.48271866]],[[189.65,22.88],[189.67,0.66],[189.68,5.47228533],[189.72,7.15718066],[189.73,13.6327674]]]
["bitfinex","SOLUSD",1761005090215,[[189.58,1.2174818],[189.57,18.46280941],[189.53,49.7],[189.5,28.3842126],[189.36,101.40362887]],[[189.67,0.66],[189.68,5.47228533],[189.71,13.17869551],[189.72,7.15718066],[189.73,13.6327674]]]
["bitfinex","SOLUSD",1761005090415,[[189.59,5.96434788],[189.58,0.5274818],[189.57,13.18774067],[189.53,49.7],[189.5,28.3842126]],[[189.64,22.88],[189.67,5.93246412],[189.68,0.2],[189.69,10.24808495],[189.71,13.17869551]]]
["bitfinex","SOLUSD",1761005090611,[[189.59,5.96434788],[189.58,0.5274818],[189.57,13.18774067],[189.53,49.7],[189.5,130.9842126]],[[189.64,22.88],[189.67,5.93246412],[189.68,0.2],[189.69,5.91044795],[189.71,13.17869551]]]
["bitfinex","SOLUSD",1761005090822,[[189.6,0.69],[189.59,5.27434788],[189.58,0.5274818],[189.57,13.18774067],[189.53,49.7]],[[189.64,22.88],[189.67,5.93246412],[189.68,0.2],[189.69,19.08991095],[213.06,834.14]]]
["bitfinex","SOLUSD",1761005091134,[[189.6,1.21742616],[189.59,5.27434788],[189.57,13.18774067],[189.54,10.87647521],[189.53,76.07981842]],[[189.67,0.66],[189.68,5.47217622],[189.69,5.91044795],[189.7,4.14185854],[189.72,20.33507185]]]
["bitfinex","SOLUSD",1761005091324,[[189.6,1.21742616],[189.59,5.27434788],[189.57,13.18774067],[189.54,10.87647521],[189.53,76.07981842]],[[189.66,22.88],[189.67,0.66],[189.68,0.2],[189.69,5.91044795],[189.7,4.14185854]]]
["bitfinex","SOLUSD",1761005091517,[[189.61,0.69],[189.6,0.52742616],[189.59,5.27434788],[189.57,13.18774067],[189.54,10.87647521]],[[189.66,22.88],[189.67,0.66],[189.68,0.2],[189.69,5.91044795],[189.7,4.14185854]]]
["bitfinex","SOLUSD",1761005092337,[[189.6,0.52742616],[189.58,5.96476655],[189.54,24.06563667],[189.52,22.88],[189.5,104.59999999]],[[189.65,0.66],[189.66,28.15272866],[189.68,0.2],[189.69,5.91044795],[189.7,17.32064959]]]
["bitfinex","SOLUSD",1761005092643,[[189.58,0.69],[189.56,5.2751748],[189.55,0.52756528],[189.54,24.06563667],[189.53,49.7]],[[189.65,0.66],[189.66,28.15272866],[189.68,0.2],[189.69,5.91044795],[189.7,17.32064959]]]
["bitfinex","SOLUSD",1761005092644,[[189.58,0.69],[189.56,5.2751748],[189.55,0.52756528],[189.54,24.06563667],[189.53,49.7]],[[189.65,0.66],[189.66,28.15272866],[189.68,13.38016341],[189.69,5.91044795],[189.7,4.14185854]]]
["bitfinex","SOLUSD",1761005092950,[[189.55,5.96562166],[189.54,0.52759312],[189.53,60.57647521],[189.46,1.99999999],[189.42,37.06]],[[189.65,0.66],[189.66,28.15272866],[189.68,0.2],[189.69,5.91044795],[189.7,15.01833375]]]
["bitfinex","SOLUSD",1761005093113,[[189.55,0.69],[189.54,5.80351998],[189.53,24.06697242],[189.5,49.7],[189.46,104.59999999]],[[189.65,0.66],[189.66,41.33421131],[189.68,0.2],[189.69,5.91044795],[189.7,90.01833375]]]
["bitfinex","SOLUSD",1761005093314,[[189.55,0.69],[189.54,5.27592686],[189.53,10.87647521],[189.51,0.52767663],[189.5,49.7]],[[189.65,0.66],[189.66,41.33421131],[189.68,0.2],[189.69,5.91044795],[189.7,90.01833375]]]
["bitfinex","SOLUSD",1761005093950,[[189.53,10.87647521],[189.51,0.52767663],[189.5,0.69],[189.44,81.36741952],[189.41,102.6]],[[189.65,0.66],[189.66,41.33421131],[189.68,0.2],[189.69,5.91044795],[189.7,90.01833375]]]
["bitfinex","SOLUSD",1761005094158,[[189.5,0.69],[189.49,5.27708602],[189.47,10.87647521],[189.46,0.52781589],[189.44,26.39224472]],[[189.62,22.88],[189.64,19.70197794],[189.65,75.66],[189.66,41.33421131],[189.68,77.19999999]]]
["bitfinex","SOLUSD",1761005094325,[[189.5,0.69],[189.49,5.27708602],[189.47,10.87647521],[189.46,13.72285787],[189.44,26.39224472]],[[189.58,22.88],[189.61,18.45894202],[189.62,22.88],[189.64,20.85022312],[189.65,75.66]]]
["bitfinex","SOLUSD",1761005094523,[[189.5,0.69],[189.49,5.27708602],[189.47,10.87647521],[189.46,13.72285787],[189.44,26.39224472]],[[189.58,22.88],[189.61,23.60383134],[189.64,18.03365587],[189.65,75.0],[189.75,29.16307295]]]
["bitfinex","SOLUSD",1761005094725,[[189.5,0.69],[189.48,5.27754659],[189.47,10.87647521],[189.46,13.72285787],[189.44,26.39224472]],[[189.57,0.66],[189.58,22.88],[189.61,22.94383134],[189.64,18.03365587],[189.65,75.0]]]
["bitfinex","SOLUSD",1761005094929,[[189.48,0.69],[189.43,0.52789948],[189.4,26.39869633],[189.38,51.69999999],[189.32,4.33728268]],[[189.57,0.66],[189.58,22.88],[189.61,49.31374853],[189.64,18.03365587],[189.65,75.0]]]
["bitfinex","SOLUSD",1761005095146,[[189.45,5.96840228],[189.43,13.19681026],[189.41,0.52795522],[189.4,26.39869633],[189.36,27.8153301]],[[189.57,23.54],[189.6,10.87647521],[189.61,49.31374853],[189.62,75.0],[189.63,80.81523506]]]
["bitfinex","SOLUSD",1761005095324,[[189.45,5.96840228],[189.43,13.19681026],[189.41,11.40443043],[189.4,26.39869633],[189.34,12.8764752]],[[189.53,22.88],[189.56,10.87647521],[189.57,0.66],[189.58,7.05718983],[189.61,119.82885921]]]
["bitfinex","SOLUSD",1761005095519,[[189.46,0.69],[189.45,5.27840228],[189.43,13.19681026],[189.41,11.40443043],[189.4,26.39869633]],[[189.53,22.88],[189.56,0.66],[189.58,7.05718983],[189.59,10.87647521],[189.61,119.82885921]]]
["bitfinex","SOLUSD",1761005095719,[[189.46,0.69],[189.45,5.27840228],[189.43,13.19681026],[189.41,11.40443043],[189.4,26.39869633]],[[189.53,23.54],[189.58,7.05718983],[189.59,10.87647521],[189.61,119.82885921],[212.86,894.43278075]]]
["bitfinex","SOLUSD",1761005095945,[[189.46,0.69],[189.45,5.27840228],[189.43,13.19681026],[189.41,11.40443043],[189.4,26.39869633]],[[189.53,23.54],[189.58,7.05718983],[189.59,10.87647521],[189.61,119.82885921],[189.67,26.44932645]]]
["bitfinex","SOLUSD",1761005096446,[[189.46,5.96804174],[189.43,13.19681026],[189.41,11.40443043],[189.4,26.39869633],[189.36,1.99999999]],[[189.5,22.88],[189.53,5.93626149],[189.56,13.18861197],[189.58,7.05718983],[189.59,10.87647521]]]
["bitfinex","SOLUSD",1761005096659,[[189.46,5.96804174],[189.43,13.72470974],[189.41,10.87647521],[189.4,26.39869633],[189.36,1.99999999]],[[189.5,22.88],[189.53,5.93626149],[189.56,13.18861197],[189.58,7.05718983],[189.59,10.87647521]]]
["bitfinex","SOLUSD",1761005096826,[[189.47,0.69],[189.46,5.27804174],[189.43,13.72470974],[189.41,10.87647521],[189.4,26.39869633]],[[189.5,22.88],[189.53,5.93626149],[189.56,13.18861197],[189.58,7.05718983],[189.59,10.87647521]]]
["bitfinex","SOLUSD",1761005097555,[[189.47,0.69],[189.46,5.27804174],[189.43,13.19681026],[189.42,0.52792735],[189.41,10.87647521]],[[189.5,22.88],[189.53,5.93626149],[189.56,13.18861197],[189.58,7.05718983],[189.59,10.87647521]]]
["bitfinex","SOLUSD",1761005098354,[[189.47,5.96784769],[189.44,0.52787162],[189.42,22.88],[189.41,10.87647521],[189.35,63.04476077]],[[189.57,0.66],[189.58,7.05718983],[189.6,13.18593908],[189.61,75.0],[189.72,26.16616512]]]
["bitfinex","SOLUSD",1761005098535,[[189.49,10.87647521],[189.48,0.52776018],[189.47,5.96784769],[189.42,22.88],[189.41,1.99999999]],[[189.57,0.66],[189.72,26.16616512]]]
["bitfinex","SOLUSD",1761005098536,[[189.49,10.87647521],[189.48,0.52776018],[189.47,5.96784769],[189.42,22.88],[189.41,1.99999999]],[[189.57,0.66],[189.59,5.27453979],[189.63,10.87647521],[189.64,7.15718066],[189.66,101.3629653]]]
["bitfinex","SOLUSD",1761005098851,[[189.49,10.87647521],[189.48,1.21776018],[189.47,18.47254869],[189.42,22.88],[189.41,1.99999999]],[[189.57,0.66],[189.59,5.27453979],[189.63,10.87647521],[189.64,7.15718066],[189.66,101.3629653]]]
["bitfinex","SOLUSD",1761005098852,[[189.49,10.87647521],[189.48,1.21776018],[189.47,18.47254869],[189.42,22.88],[189.41,1.99999999]],[[189.57,0.66],[189.59,18.46088928],[189.63,10.87647521],[189.64,14.21537269],[189.66,101.3629653]]]
["bitfinex","SOLUSD",1761005099045,[[189.5,0.69],[189.49,10.87647521],[189.48,0.52776018],[189.47,18.47254869],[189.46,22.88]],[[189.57,0.66],[189.59,41.34088928],[189.63,10.87647521],[189.64,14.21537269],[189.66,101.3629653]]]
["bitfinex","SOLUSD",1761005099451,[[189.5,0.69],[189.49,10.87647521],[189.48,0.52776018],[189.47,18.47254869],[189.46,22.88]],[[189.57,0.66],[189.59,28.15453979],[189.61,13.18496032],[189.63,10.87647521],[189.64,14.21537269]]]
["bitfinex","SOLUSD",1761005100046,[[189.5,0.69],[189.49,10.87647521],[189.48,0.52776018],[189.47,68.17254869],[189.46,22.88]],[[189.57,0.66],[189.59,28.15453979],[189.61,13.18496032],[189.63,10.87647521],[189.64,14.21537269]]]
["bitfinex","SOLUSD",1761005100452,[[189.5,5.96684602],[189.49,10.87647521],[189.48,0.52776018],[189.47,62.894701],[189.46,22.88]],[[189.57,0.66],[189.58,5.27508267],[189.59,22.88],[189.61,13.18496032],[189.63,10.87647521]]]
["bitfinex","SOLUSD",1761005101051,[[189.51,1.21767663],[189.5,5.27684602],[189.49,10.87647521],[189.47,49.7],[189.46,22.88]],[[189.59,22.88],[189.6,5.27450782],[189.61,13.18496032],[189.63,10.87647521],[189.72,26.16616512]]]
["bitfinex","SOLUSD",1761005101251,[[189.52,10.87647521],[189.51,1.21767663],[189.5,5.27684602],[189.49,33.75647521],[189.46,49.7]],[[189.64,20.24175395],[189.68,0.2],[189.7,30.49968997],[189.71,76.99999999],[189.72,75.0]]]
["bitfinex","SOLUSD",1761005101450,[[189.54,10.87647521],[189.53,1.21762095],[189.5,18.46945815],[189.49,22.88],[189.46,51.69999999]],[[189.63,5.27348382],[189.68,0.2],[189.69,17.93466724],[189.7,35.3639352],[189.71,75.0]]]
["bitfinex","SOLUSD",1761005101757,[[189.55,0.52756528],[189.54,10.87647521],[189.53,0.69],[189.5,18.46945815],[189.49,22.88]],[[189.63,5.93348382],[189.64,22.88],[189.66,13.18216359],[189.68,0.2],[189.69,17.93466724]]]
["bitfinex","SOLUSD",1761005101959,[[189.55,1.21756528],[189.54,10.87647521],[189.5,18.46945815],[189.49,22.88],[165.42,19.83383042]],[[189.62,0.66],[189.63,5.27348382],[189.64,22.88],[189.66,13.18216359],[189.68,0.2]]]
["bitfinex","SOLUSD",1761005102138,[[189.55,1.21756528],[189.54,10.87647521],[189.5,18.46945815],[189.49,22.88],[189.32,75.0]],[[189.62,0.66],[189.63,5.27348382],[189.64,22.88],[189.66,13.18216359],[189.68,0.2]]]
["bitfinex","SOLUSD",1761005102655,[[189.55,6.49304294],[189.54,10.87647521],[189.52,13.19072144],[189.49,22.88],[189.43,15.86252478]],[[189.62,0.66],[189.63,5.27348382],[189.64,22.88],[189.66,13.18216359],[189.68,0.2]]]
["bitfinex","SOLUSD",1761005102857,[[189.56,0.69],[189.55,5.80304294],[189.54,10.87647521],[189.52,22.88],[189.49,49.26574271]],[[189.62,0.66],[189.64,5.27319988],[189.66,13.18216359],[189.68,0.2],[189.71,75.0]]]
["bitfinex","SOLUSD",1761005103154,[[189.56,0.69],[189.55,5.80304294],[189.52,22.88],[189.49,49.26574271]],[[189.62,0.66],[189.64,5.27319988],[189.66,13.18216359],[189.68,0.2],[189.71,75.0]]]
["bitfinex","SOLUSD",1761005103155,[[189.56,0.69],[189.55,28.68304294],[189.53,10.87647521],[189.52,49.7],[189.49,104.59999999]],[[189.63,0.66],[189.68,5.4720561],[189.72,10.87647521],[189.73,150.0],[189.74,26.35300388]]]
["bitfinex","SOLUSD",1761005103356,[[189.56,0.69],[189.55,28.68304294],[189.53,10.87647521],[189.52,49.7],[189.49,102.6]],[[189.66,22.88],[189.67,11.53647521],[189.68,5.4720561],[189.7,4.32182013],[189.73,150.0]]]
["bitfinex","SOLUSD",1761005103561,[[189.56,0.69],[189.55,28.15547766],[189.53,11.40409616],[189.47,49.7],[189.46,1.99999999]],[[189.66,22.88],[189.67,11.53647521],[189.68,5.4720561],[189.7,4.32182013],[189.71,82.05819203]]]
["bitfinex","SOLUSD",1761005103745,[[189.56,0.69],[189.55,28.15547766],[189.54,13.18980548],[189.53,10.87647521],[189.48,0.52776018]],[[189.65,0.66],[189.66,22.88],[189.67,10.87647521],[189.68,18.65214888],[189.7,4.32182013]]]
["bitfinex","SOLUSD",1761005103945,[[189.56,0.69],[189.55,28.15547766],[189.54,13.18980548],[189.53,10.87647521],[189.48,2.52776017]],[[189.65,0.66],[189.66,22.88],[189.67,10.87647521],[189.68,18.65214888],[189.7,4.32182013]]]
["bitfinex","SOLUSD",1761005105054,[[189.56,0.69],[189.55,5.27547766],[189.54,13.18980548],[189.53,10.87647521],[189.51,22.88]],[[189.65,0.66],[189.66,22.88],[189.67,10.87647521],[189.68,18.65214888],[189.7,4.32182013]]]
["bitfinex","SOLUSD",1761005105055,[[189.56,0.69],[189.55,5.27547766],[189.54,13.18980548],[189.53,10.87647521],[189.51,22.88]],[[189.62,22.88],[189.64,5.27314912],[189.65,13.84235772],[189.66,22.88],[189.67,10.87647521]]]
["bitfinex","SOLUSD",1761005105236,[[189.54,5.2759312],[189.53,11.56647521],[189.52,0.52764879],[189.51,22.88],[189.48,76.08771176]],[[189.62,22.88],[189.64,5.27314912],[189.65,13.84235772],[189.67,10.87647521],[189.73,84.15718065]]]
["bitfinex","SOLUSD",1761005105437,[[189.54,5.9659312],[189.53,10.87647521],[189.52,0.52764879],[189.51,22.88],[189.48,76.08771176]],[[189.61,0.66],[189.62,22.88],[189.64,5.27314912],[189.65,13.18235772],[189.67,10.87647521]]]
["bitfinex","SOLUSD",1761005105658,[[189.55,0.69],[189.54,18.99335232],[189.53,10.87647521],[189.51,22.88],[189.48,76.08771176]],[[189.61,0.66],[189.62,22.88],[189.64,5.27314912],[189.65,13.18235772],[189.67,10.87647521]]]
["bitfinex","SOLUSD",1761005106757,[[189.56,5.27537455],[189.55,0.69],[189.54,13.71742112],[189.53,10.87647521],[189.51,22.88]],[[189.6,22.88],[189.61,0.66],[189.62,22.88],[189.63,5.27357749],[189.65,13.18235772]]]
["bitfinex","SOLUSD",1761005106956,[[189.55,0.69],[189.52,0.52764879],[189.51,13.19170436],[189.5,10.87647521],[189.48,49.26771176]],[[189.61,0.66],[189.62,22.88],[189.65,20.24054975],[189.66,4.51305956],[189.7,79.32182013]]]
["bitfinex","SOLUSD",1761005107158,[[189.55,0.69],[189.54,5.27565781],[189.52,0.52764879],[189.51,13.19170436],[189.5,10.87647521]],[[189.61,0.66],[189.62,22.88],[189.65,20.24054975],[189.66,4.51305956],[189.7,79.32182013]]]
["bitfinex","SOLUSD",1761005107159,[[189.55,0.69],[189.54,5.27565781],[189.52,0.52764879],[189.51,13.19170436],[189.5,10.87647521]],[[189.61,5.27400871],[189.62,22.88],[189.65,20.24054975],[189.66,4.51305956],[189.7,79.32182013]]]
["bitfinex","SOLUSD",1761005107343,[[189.55,5.96556238],[189.52,0.52764879],[189.51,13.19170436],[189.5,10.87647521],[189.47,1.99999999]],[[189.62,28.81376293],[189.65,20.24054975],[189.66,4.51305956],[189.7,79.32182013],[213.27,895.40256939]]]
["bitfinex","SOLUSD",1761005107750,[[189.55,5.96556238],[189.53,13.19044566],[189.52,0.52764879],[189.5,10.87647521],[189.46,1.99999999]],[[189.62,28.81376293],[189.65,20.24054975],[189.66,4.51305956],[189.7,79.32182013],[213.27,895.40256939]]]
["bitfinex","SOLUSD",1761005107950,[[189.55,5.96556238],[189.53,13.71806661],[189.5,10.87647521],[189.47,1.99999999],[165.47,0.29462]],[[189.6,22.88],[189.62,0.66],[189.63,5.27347268],[189.65,20.24054975],[189.66,4.51305956]]]
["bitfinex","SOLUSD",1761005108148,[[189.56,0.69],[189.55,5.27556238],[189.53,13.71806661],[189.5,10.87647521],[189.47,1.99999999]],[[189.6,22.88],[189.63,0.66],[189.64,5.27321083],[189.65,20.24054975],[189.75,120.5172646]]]
["bitfinex","SOLUSD",1761005108348,[[189.56,0.69],[189.55,5.27556238],[189.53,13.71806661],[189.5,10.87647521],[189.47,1.99999999]],[[189.6,22.88],[189.63,0.66],[189.64,5.27321083],[189.65,7.05819203],[189.68,13.38073603]]]
["bitfinex","SOLUSD",1761005108736,[[189.56,5.27532278],[189.54,0.69],[189.53,13.71806661],[189.5,10.87647521],[189.45,51.69999999]],[[189.6,0.66],[189.62,22.88],[189.65,7.05819203],[189.66,13.18154408],[189.68,0.2]]]
["bitfinex","SOLUSD",1761005108942,[[189.56,5.27532278],[189.54,0.69],[189.53,13.19044566],[189.51,0.52767663],[189.5,10.87647521]],[[189.6,0.66],[189.62,22.88],[189.65,7.05819203],[189.66,13.18154408],[189.68,0.2]]]
["bitfinex","SOLUSD",1761005109264,[[189.56,5.96532278],[189.54,0.52759312],[189.53,13.19044566],[189.5,10.87647521],[189.32,75.0]],[[189.62,23.54],[189.65,7.05819203],[189.66,13.18154408],[189.68,0.2],[190.99,82.49889009]]]
["bitfinex","SOLUSD",1761005109566,[[189.56,5.96532278],[189.54,0.52759312],[189.53,13.19044566],[189.5,10.87647521],[189.46,1.99999999]],[[189.62,23.54],[189.65,7.05819203],[189.66,13.18154408],[189.68,0.2],[190.99,82.49889009]]]
["bitfinex","SOLUSD",1761005110556,[[189.56,5.96532278],[189.54,0.52759312],[189.53,13.19044566],[189.5,10.87647521],[189.46,1.99999999]],[[189.62,23.54],[189.65,7.05819203],[189.66,13.18154408],[189.68,0.2],[189.75,131.06307295]]]
["bitfinex","SOLUSD",1761005110964,[[189.56,5.96532278],[189.54,0.52759312],[189.53,13.19044566],[189.5,10.87647521],[189.46,1.99999999]],[[189.62,23.54],[189.65,7.05819203],[189.66,13.18154408],[189.68,0.2],[189.73,15.19044565]]]
["bitfinex","SOLUSD",1761005111251,[[189.56,5.96532278],[189.54,50.22759312],[189.53,13.19044566],[189.5,10.87647521],[189.46,1.99999999]],[[189.62,23.54],[189.65,7.05819203],[189.66,13.18154408],[189.68,0.2],[189.7,188.02460228]]]
["bitfinex","SOLUSD",1761005111455,[[189.56,5.96532278],[189.54,50.22759312],[189.53,13.19044566],[189.5,10.87647521],[189.46,1.99999999]],[[189.6,22.88],[189.62,0.66],[189.63,5.2735241],[189.65,7.05819203],[189.66,13.18154408]]]
["bitfinex","SOLUSD",1761005112350,[[189.56,5.27532278],[189.54,50.22759312],[189.53,13.19044566],[189.5,10.87647521],[189.45,104.59999999]],[[189.61,0.67],[189.62,28.15385255],[189.65,7.05819203],[189.66,13.18154408],[213.06,834.14]]]
["bitfinex","SOLUSD",1761005112553,[[189.56,5.27532278],[189.54,50.89759312],[189.53,13.19044566],[189.5,10.87647521],[189.46,1.99999999]],[[189.61,0.67],[189.62,28.15385255],[189.65,7.05819203],[189.66,13.18154408],[189.75,29.16307295]]]
["bitfinex","SOLUSD",1761005112747,[[189.56,5.27532278],[189.54,50.89759312],[189.53,13.19044566],[189.5,10.87647521],[189.45,104.59999999]],[[189.61,0.67],[189.62,28.15385255],[189.65,7.05819203],[189.66,13.18154408],[189.73,17.86420241]]]
["bitfinex","SOLUSD",1761005113348,[[189.54,54.97570194],[189.52,0.67],[189.51,0.52767663],[189.5,24.06839394],[189.48,26.38771176]],[[189.61,0.67],[189.62,28.15385255],[189.64,13.18293107],[189.65,7.05819203],[189.68,26.56099887]]]
["bitfinex","SOLUSD",1761005113554,[[189.54,5.27570194],[189.52,50.37],[189.51,0.52767663],[189.5,24.06839394],[189.48,26.38771176]],[[189.61,0.67],[189.62,28.15385255],[189.64,13.18293107],[189.65,7.05819203],[189.68,26.56099887]]]
["bitfinex","SOLUSD",1761005114740,[[189.53,5.27620957],[189.52,49.7],[189.51,0.52767663],[189.5,24.06839394],[189.48,26.38771176]],[[189.61,28.82415618],[189.62,22.88],[189.64,13.18293107],[189.65,7.05819203],[189.68,26.56099887]]]
["bitfinex","SOLUSD",1761005114972,[[189.53,5.27620957],[189.52,49.7],[189.51,0.52767663],[189.5,24.73839394],[189.48,26.38771176]],[[189.61,28.82415618],[189.63,13.1842558],[189.65,7.05819203],[189.68,101.56099887],[189.7,113.02460228]]]
["bitfinex","SOLUSD",1761005115157,[[189.53,5.27620957],[189.52,49.7],[189.5,24.73839394],[189.49,0.52773233],[189.48,26.38771176]],[[189.6,0.67],[189.61,28.15415618],[189.63,13.1842558],[189.65,7.05819203],[189.68,101.56099887]]]
["bitfinex","SOLUSD",1761005115558,[[189.53,5.27620957],[189.52,49.7],[189.51,0.67],[189.5,24.06839394],[189.49,0.52773233]],[[189.6,0.67],[189.61,28.15415618],[189.63,13.1842558],[189.65,7.05819203],[189.68,101.56099887]]]
["bitfinex","SOLUSD",1761005115850,[[189.53,5.27620957],[189.52,49.7],[189.5,24.06839394],[189.49,0.52773233],[189.43,1.99999999]],[[189.6,0.67],[189.61,28.15415618],[189.63,13.1842558],[189.65,7.05819203],[189.68,101.56099887]]]
["bitfinex","SOLUSD",1761005116046,[[189.54,0.67],[189.53,5.80383052],[189.52,49.7],[189.5,10.87647521],[189.45,104.59999999]],[[189.59,22.88],[189.62,5.9837572],[189.65,7.05819203],[189.66,13.18193044],[189.68,26.56099887]]]
["bitfinex","SOLUSD",1761005116249,[[189.54,0.67],[189.53,5.80383052],[189.52,49.7],[189.5,10.87647521],[189.45,104.59999999]],[[189.59,22.88],[189.62,5.2737572],[189.64,0.71],[189.65,7.05819203],[189.66,13.18193044]]]
["bitfinex","SOLUSD",1761005116450,[[189.54,0.67],[189.53,5.80383052],[189.52,49.7],[189.5,10.87647521],[189.45,104.59999999]],[[189.59,22.88],[189.62,5.9837572],[189.65,7.05819203],[189.66,13.18193044],[213.0,1.0]]]
["bitfinex","SOLUSD",1761005117164,[[189.55,5.27565286],[189.54,0.67],[189.53,13.71814487],[189.52,49.7],[189.5,10.87647521]],[[189.59,22.88],[189.61,0.71],[189.62,5.2737572],[189.65,7.05819203],[189.66,13.18193044]]]
["bitfinex","SOLUSD",1761005117870,[[189.56,0.52753745],[189.55,18.46478501],[189.54,0.67],[189.53,10.87647521],[189.52,49.7]],[[189.64,0.71],[189.68,13.38010715],[189.7,113.02460228],[189.72,75.0],[189.73,26.35446527]]]
["bitfinex","SOLUSD",1761005118064,[[189.56,1.19753745],[189.55,18.46478501],[189.54,49.7],[189.53,10.87647521],[189.49,22.88]],[[189.64,0.71],[189.68,13.38010715],[189.7,113.02460228],[189.72,75.0],[189.73,26.35446527]]]
["bitfinex","SOLUSD",1761005118065,[[189.56,1.19753745],[189.55,18.46478501],[189.54,49.7],[189.53,10.87647521],[189.49,22.88]],[[189.64,0.71],[189.66,5.2726412],[189.68,13.38010715],[189.7,22.00107749],[189.72,7.05819203]]]
["bitfinex","SOLUSD",1761005118271,[[189.57,10.87647521],[189.56,1.19753745],[189.55,18.46478501],[189.53,49.7],[189.5,1.99999999]],[[189.67,0.71],[189.68,0.2],[189.7,28.37701557],[189.72,7.05819203],[189.74,75.0]]]
["bitfinex","SOLUSD",1761005118470,[[189.58,0.5274818],[189.57,11.54647521],[189.55,18.46478501],[189.53,49.7],[189.5,1.99999999]],[[189.67,23.59],[189.68,0.2],[189.7,28.37701557],[189.72,7.05819203],[189.74,75.0]]]
["bitfinex","SOLUSD",1761005118767,[[189.58,1.1974818],[189.57,10.87647521],[189.55,18.46478501],[189.53,49.7],[189.52,22.88]],[[189.67,0.71],[189.68,0.2],[189.7,28.37701557],[189.72,7.05819203],[189.74,75.0]]]
["bitfinex","SOLUSD",1761005118956,[[189.58,1.1974818],[189.57,10.87647521],[189.55,18.46478501],[189.54,26.37851645],[189.53,49.7]],[[189.65,22.88],[189.67,0.71],[189.68,5.4720407],[189.7,28.37701557],[189.72,7.05819203]]]
["bitfinex","SOLUSD",1761005119146,[[189.6,5.2742616],[189.59,13.85634766],[189.58,0.5274818],[189.57,10.87647521],[189.54,26.37851645]],[[189.65,22.88],[189.67,0.71],[189.68,5.4720407],[189.7,28.37701557],[189.72,7.05819203]]]
["bitfinex","SOLUSD",1761005119348,[[189.6,18.98734176],[189.59,0.67],[189.57,10.87647521],[189.54,26.37851645],[189.39,75.0]],[[189.67,0.71],[189.68,0.2],[189.69,22.88],[189.7,4.32182013],[189.72,20.23553474]]]
["bitfinex","SOLUSD",1761005119551,[[189.61,0.67],[189.6,18.98734176],[189.57,10.87647521],[189.54,26.37851645],[189.46,37.1]],[[189.67,0.71],[189.68,0.2],[189.69,22.88],[189.7,4.32182013],[189.72,20.23553474]]]
["bitfinex","SOLUSD",1761005119753,[[189.61,0.67],[189.6,18.98734176],[189.57,10.87647521],[189.54,76.07851645],[189.46,37.1]],[[189.67,0.71],[189.68,0.2],[189.69,22.88],[189.7,4.32182013],[189.72,20.23553474]]]
["bitfinex","SOLUSD",1761005120251,[[189.61,0.67],[189.6,18.98734176],[189.57,10.87647521],[189.54,76.07851645],[189.46,37.1]],[[189.67,0.71],[189.68,0.2],[189.69,28.15196957],[189.72,20.23553474],[213.27,895.40256939]]]
["bitfinex","SOLUSD",1761005120564,[[189.61,0.67],[189.6,18.98734176],[189.57,10.87647521],[189.54,76.07851645],[189.46,37.1]],[[189.67,0.71],[189.68,0.2],[189.69,28.15196957],[189.72,20.23553474],[189.8,26.61199562]]]
["bitfinex","SOLUSD",1761005120769,[[189.61,0.67],[189.6,18.98734176],[189.57,10.87647521],[189.54,76.07851645],[189.46,37.1]],[[189.65,22.88],[189.67,0.71],[189.68,5.47205641],[189.72,20.23553474],[189.8,26.61199562]]]
["bitfinex","SOLUSD",1761005120959,[[189.61,0.67],[189.6,18.98734176],[189.57,10.87647521],[189.54,76.07851645],[189.46,37.1]],[[189.65,22.88],[189.67,0.71],[189.68,5.47205641],[189.72,20.23553474],[189.78,75.0]]]
["bitfinex","SOLUSD",1761005121353,[[189.62,5.2737053],[189.61,0.67],[189.6,13.71308016],[189.57,10.87647521],[189.54,76.07851645]],[[189.65,22.88],[189.67,0.71],[189.68,5.47205641],[189.72,20.23553474],[189.78,75.0]]]
["bitfinex","SOLUSD",1761005121762,[[189.61,5.94394038],[189.6,13.71308016],[189.57,10.87647521],[189.54,76.07851645],[165.47,0.29462]],[[189.65,22.88],[189.67,0.71],[189.68,5.47205641],[189.7,13.17873353],[189.72,7.05819203]]]
["bitfinex","SOLUSD",1761005121949,[[189.61,5.94394038],[189.6,13.185654],[189.58,0.5274818],[189.57,10.87647521],[189.54,76.07851645]],[[189.65,23.59],[189.68,5.47205641],[189.7,13.17873353],[189.72,7.05819203],[189.77,28.34819732]]]
["bitfinex","SOLUSD",1761005122272,[[189.62,0.67],[189.61,5.27394038],[189.6,13.71308016],[189.57,10.87647521],[189.54,76.07851645]],[[189.67,22.88],[189.68,0.91],[189.72,7.05819203],[189.77,26.34819733],[189.8,103.61199561]]]
["bitfinex","SOLUSD",1761005122572,[[189.62,0.67],[189.61,5.27394038],[189.6,13.71308016],[189.57,10.87647521],[189.54,76.07851645]],[[189.67,0.71],[189.68,0.2],[189.69,28.15180497],[189.72,7.05819203],[189.73,24.05311574]]]
["bitfinex","SOLUSD",1761005123147,[[189.62,0.67],[189.61,5.27394038],[189.6,13.185654],[189.58,0.5274818],[189.57,10.87647521]],[[189.67,0.71],[189.68,0.2],[189.69,28.15180497],[189.7,4.29962688],[189.72,7.05819203]]]
["bitfinex","SOLUSD",1761005123354,[[189.62,5.94355793],[189.6,13.185654],[189.58,0.5274818],[189.57,10.87647521],[189.37,100.81533011]],[[189.67,0.71],[189.68,0.2],[189.69,28.15180497],[189.7,4.29962688],[189.72,7.05819203]]]
["bitfinex","SOLUSD",1761005123572,[[189.62,5.94355793],[189.6,13.71308016],[189.57,10.87647521],[189.37,127.47730501],[188.64,82.66779292]],[[189.67,0.71],[189.68,0.2],[189.69,28.15180497],[189.7,4.29962688],[189.72,7.05819203]]]
["bitfinex","SOLUSD",1761005124060,[[189.62,5.94355793],[189.6,13.71308016],[189.57,10.87647521],[189.37,127.47730501],[188.64,82.66779292]],[[189.67,0.71],[189.68,0.2],[189.69,28.15180497],[189.72,7.05819203],[213.27,895.40256939]]]
["bitfinex","SOLUSD",1761005124259,[[189.62,5.94355793],[189.6,13.71308016],[189.57,10.87647521],[189.37,127.47730501],[188.97,47.23873881]],[[189.67,0.71],[189.68,5.47212036],[189.69,22.88],[189.71,13.17806131],[189.72,7.05819203]]]
["bitfinex","SOLUSD",1761005124462,[[189.58,5.27471236],[189.56,0.67],[189.55,0.52756528],[189.54,60.57647521],[189.52,22.88]],[[189.67,5.98237536],[189.68,0.2],[189.69,22.88],[189.7,4.30809905],[189.72,7.05819203]]]
["bitfinex","SOLUSD",1761005124981,[[189.58,5.27471236],[189.56,0.67],[189.55,0.52756528],[189.54,60.57647521],[189.52,22.88]],[[189.64,22.88],[189.66,0.71],[189.67,5.27237536],[189.68,0.2],[189.7,4.30809905]]]
["bitfinex","SOLUSD",1761005125461,[[189.57,5.27509627],[189.56,0.67],[189.55,13.71633286],[189.54,60.57647521],[189.52,22.88]],[[189.62,22.88],[189.63,0.71],[189.65,5.2730476],[189.67,13.18078768],[189.68,0.2]]]
["bitfinex","SOLUSD",1761005125664,[[189.57,54.97509627],[189.56,0.67],[189.55,13.71633286],[189.54,10.87647521],[189.52,22.88]],[[189.62,22.88],[189.63,0.71],[189.65,5.2730476],[189.67,13.18078768],[189.68,0.2]]]
["bitfinex","SOLUSD",1761005125874,[[189.57,55.64509627],[189.55,13.71633286],[189.54,10.87647521],[189.52,22.88],[165.36,10.0]],[[189.62,23.59],[189.65,5.2730476],[189.67,13.18078768],[189.68,0.2],[213.16,834.14]]]
["bitfinex","SOLUSD",1761005126056,[[189.57,55.64509627],[189.55,13.71633286],[189.54,10.87647521],[189.52,22.88],[165.36,10.0]],[[189.62,23.59],[189.65,5.2730476],[189.67,13.18078768],[189.68,0.2],[189.75,15.37275703]]]
["bitfinex","SOLUSD",1761005126371,[[189.57,54.97509627],[189.55,14.38633286],[189.54,10.87647521],[189.52,22.88],[189.48,102.6]],[[189.61,0.71],[189.64,28.15315088],[189.67,13.18078768],[189.68,0.2],[189.7,15.18457426]]]
["bitfinex","SOLUSD",1761005127396,[[189.58,0.67],[189.57,54.97509627],[189.55,13.71633286],[189.54,10.87647521],[189.52,22.88]],[[189.62,22.88],[189.64,0.71],[189.65,5.27290287],[189.67,13.18078768],[189.68,0.2]]]
["bitfinex","SOLUSD",1761005127674,[[189.58,0.67],[189.57,55.50260589],[189.55,13.18876758],[189.54,10.87647521],[189.52,22.88]],[[189.62,22.88],[189.65,5.27290287],[189.68,0.2]]]
["bitfinex","SOLUSD",1761005127675,[[189.58,0.67],[189.57,55.50260589],[189.55,13.18876758],[189.54,10.87647521],[189.52,22.88]],[[189.62,22.88],[189.65,0.71],[189.66,5.27270778],[189.68,0.2],[189.7,28.3638773]]]
["bitfinex","SOLUSD",1761005127849,[[189.58,0.67],[189.57,55.50260589],[189.56,13.18779164],[189.54,10.87647521],[189.52,22.88]],[[189.62,22.88],[189.65,0.71],[189.66,5.27270778],[189.68,0.2],[189.7,28.3638773]]]
["bitfinex","SOLUSD",1761005128052,[[189.58,0.67],[189.57,55.50260589],[189.54,10.87647521],[189.52,22.88],[189.11,61.7287314]],[[189.62,22.88],[189.65,0.71],[189.66,5.27270778],[189.68,0.2],[189.7,28.3638773]]]
["bitfinex","SOLUSD",1761005128252,[[189.58,0.67],[189.57,18.99034656],[189.54,60.57647521],[189.52,22.88],[189.49,104.59999999]],[[189.64,22.88],[189.65,0.71],[189.67,5.27233258],[189.68,0.2],[189.7,28.3638773]]]
["bitfinex","SOLUSD",1761005128468,[[189.56,5.27532523],[189.55,0.67],[189.54,60.57647521],[189.53,0.52762095],[189.49,102.6]],[[189.62,22.88],[189.64,0.71],[189.65,5.27295953],[189.68,0.2],[189.7,15.18457426]]]
["bitfinex","SOLUSD",1761005128677,[[189.56,5.27532523],[189.55,0.67],[189.54,60.57647521],[189.53,0.52762095],[189.49,125.48]],[[189.62,22.88],[189.63,0.71],[189.65,5.27295953],[189.68,0.2],[189.69,6.80278215]]]
["bitfinex","SOLUSD",1761005128885,[[189.56,5.27532523],[189.55,0.67],[189.54,60.57647521],[189.53,0.52762095],[189.49,125.48]],[[189.61,0.71],[189.62,22.88],[189.65,5.27295953],[189.68,0.2],[189.69,6.80278215]]]
["bitfinex","SOLUSD",1761005129371,[[189.56,5.94532523],[189.54,73.76576371],[189.53,0.52762095],[189.49,125.48],[189.47,1.99999999]],[[189.61,0.71],[189.64,28.15327854],[189.67,13.18145425],[189.68,0.2],[189.69,6.80278215]]]
["bitfinex","SOLUSD",1761005129552,[[189.56,5.94532523],[189.54,74.29335683],[189.49,125.48],[189.47,1.99999999],[165.0,1.0]],[[189.61,0.71],[189.64,28.15327854],[189.67,13.18145425],[189.68,0.2],[189.69,6.80278215]]]
["bitfinex","SOLUSD",1761005129750,[[189.56,5.94532523],[189.54,74.29335683],[189.49,125.48],[189.47,1.99999999],[189.36,26.40451082]],[[189.61,0.71],[189.64,28.15327854],[189.67,13.18145425],[189.68,0.2],[189.69,6.80278215]]]
["bitfinex","SOLUSD",1761005129969,[[189.57,0.67],[189.56,5.27532523],[189.54,74.29335683],[189.49,125.48],[189.47,1.99999999]],[[189.61,0.71],[189.64,28.15327854],[189.67,13.18145425],[189.68,0.2],[189.69,6.80278215]]]
["bitfinex","SOLUSD",1761005130175,[[189.56,5.27532523],[189.54,74.29335683],[189.49,125.48],[189.47,1.99999999],[189.34,15.84]],[[189.61,0.71],[189.64,28.15327854],[189.67,13.18145425],[189.68,0.2],[189.69,6.80278215]]]
["bitfinex","SOLUSD",1761005130400,[[189.56,5.94532523],[189.54,74.29335683],[189.49,125.48],[189.47,1.99999999],[189.34,15.84]],[[189.61,0.71],[189.64,28.15327854],[189.67,13.18145425],[189.68,0.2],[189.69,6.80278215]]]
["bitfinex","SOLUSD",1761005130556,[[189.57,0.67],[189.56,5.27532523],[189.54,74.29335683],[189.49,125.48],[189.47,1.99999999]],[[189.61,0.71],[189.64,28.15327854],[189.67,13.18145425],[189.68,0.2],[189.69,6.80278215]]]
["bitfinex","SOLUSD",1761005130762,[[189.57,0.67],[189.56,5.27532523],[189.55,0.52756528],[189.54,73.76576371],[189.49,125.48]],[[189.61,0.71],[189.64,28.15327854],[189.67,13.18145425],[189.68,0.2],[189.69,6.80278215]]]
["bitfinex","SOLUSD",1761005130984,[[189.58,5.27481801],[189.57,0.67],[189.55,0.52756528],[189.54,73.76576371],[189.49,125.48]],[[189.61,0.71],[189.64,28.15327854],[189.67,13.18145425],[189.68,0.2],[189.69,6.80278215]]]
["bitfinex","SOLUSD",1761005131276,[[189.58,5.27481801],[189.57,0.67],[189.55,0.52756528],[189.54,73.76576371],[189.49,125.48]],[[189.63,0.71],[189.64,28.15327854],[189.67,13.18145425],[189.68,0.2],[189.69,6.80278215]]]
["bitfinex","SOLUSD",1761005131478,[[189.59,0.67],[189.58,5.80229981],[189.54,60.57647521],[189.49,127.47999999],[189.45,26.39111506]],[[189.66,23.59],[189.68,0.2],[189.69,13.17943636],[189.72,7.05819203],[189.75,83.56997488]]]
["bitfinex","SOLUSD",1761005131780,[[189.59,0.67],[189.58,5.80229981],[189.54,60.57647521],[189.52,22.88],[189.51,28.38260462]],[[189.66,23.59],[189.68,0.2],[189.69,13.17943636],[189.72,7.05819203],[189.75,83.56997488]]]
["bitfinex","SOLUSD",1761005131781,[[189.59,0.67],[189.58,5.80229981],[189.54,60.57647521],[189.52,22.88],[189.51,28.38260462]],[[189.66,23.59],[189.68,0.2],[189.69,13.17943636],[189.72,7.05819203],[189.73,6.80278215]]]
["bitfinex","SOLUSD",1761005131950,[[189.59,0.67],[189.58,5.80229981],[189.54,60.57647521],[189.52,22.88],[189.51,28.38260462]],[[189.65,0.71],[189.66,22.88],[189.68,0.2],[189.69,13.17943636],[189.72,7.05819203]]]
["bitfinex","SOLUSD",1761005132357,[[189.6,5.2742616],[189.59,0.67],[189.58,13.71452684],[189.54,60.57647521],[189.52,22.88]],[[189.64,22.88],[189.65,0.71],[189.66,22.88],[189.67,5.27231507],[189.68,0.2]]]
["bitfinex","SOLUSD",1761005132559,[[189.6,5.2742616],[189.59,0.67],[189.58,13.71452684],[189.54,60.57647521],[189.52,22.88]],[[189.64,22.88],[189.65,0.71],[189.67,5.27231507],[189.68,0.2],[212.96,834.14]]]
["bitfinex","SOLUSD",1761005132860,[[189.6,5.9442616],[189.58,13.71452684],[189.54,60.57647521],[189.52,22.88],[188.86,59.04842351]],[[189.64,22.88],[189.65,0.71],[189.67,5.27231507],[189.68,0.2],[212.96,834.14]]]
["bitfinex","SOLUSD",1761005133279,[[189.6,5.9442616],[189.58,13.71452684],[189.54,60.57647521],[189.52,22.88],[188.86,59.04842351]],[[189.64,22.88],[189.65,0.71],[189.67,5.27231507],[189.68,0.2],[189.77,80.27481801]]]
["bitfinex","SOLUSD",1761005133578,[[189.6,5.9442616],[189.58,13.71452684],[189.54,60.57647521],[189.52,22.88],[189.35,101.70972105]],[[189.64,22.88],[189.65,0.71],[189.67,5.27231507],[189.68,0.2],[189.77,80.27481801]]]
["bitfinex","SOLUSD",1761005134682,[[189.6,5.9442616],[189.58,13.71452684],[189.54,60.57647521],[189.52,22.88],[189.35,101.70972105]],[[189.64,22.88],[189.65,0.71],[189.67,5.27231507],[189.68,0.2],[189.75,109.92099647]]]
["bitfinex","SOLUSD",1761005136183,[[189.6,5.9442616],[189.58,13.71452684],[189.54,86.95537934],[189.52,22.88],[189.35,101.70972105]],[[189.64,22.88],[189.65,0.71],[189.67,5.27231507],[189.68,0.2],[189.75,109.92099647]]]
["bitfinex","SOLUSD",1761005137085,[[189.6,5.9442616],[189.58,13.71452684],[189.54,86.95537934],[189.52,22.88],[189.46,37.04]],[[189.64,22.88],[189.65,0.71],[189.67,5.27231507],[189.68,0.2],[189.75,109.92099647]]]
["bitfinex","SOLUSD",1761005137278,[[189.6,5.9442616],[189.58,13.71452684],[189.54,86.95537934],[189.52,22.88],[189.46,37.02]],[[189.64,22.88],[189.65,0.71],[189.67,5.27231507],[189.68,0.2],[189.75,109.92099647]]]
["bitfinex","SOLUSD",1761005137784,[[189.61,0.67],[189.6,5.80168776],[189.54,86.95537934],[189.52,22.88],[189.46,37.02]],[[189.66,22.88],[189.68,0.91],[189.69,5.27201807],[189.7,4.30809905],[189.71,13.17808273]]]
["bitfinex","SOLUSD",1761005138087,[[189.61,0.67],[189.6,18.4599156],[189.55,0.52756528],[189.54,86.95537934],[189.52,24.87999999]],[[189.65,22.88],[189.66,22.88],[189.68,6.1820599],[189.7,4.30809905],[189.71,13.17808273]]]
["bitfinex","SOLUSD",1761005138270,[[189.61,0.67],[189.6,18.4599156],[189.55,0.52756528],[189.54,86.95537934],[189.52,24.87999999]],[[189.65,23.59],[189.68,5.4720599],[189.7,4.30809905],[189.71,13.17808273],[213.16,834.14]]]
["bitfinex","SOLUSD",1761005138669,[[189.61,0.67],[189.6,18.4599156],[189.55,0.52756528],[189.54,86.95537934],[189.52,24.87999999]],[[189.65,23.59],[189.68,5.4720599],[189.7,4.30809905],[189.71,13.17808273],[189.79,15.67398408]]]
["bitfinex","SOLUSD",1761005138985,[[189.61,0.67],[189.6,18.4599156],[189.55,0.52756528],[189.54,86.95537934],[189.52,24.87999999]],[[189.65,23.59],[189.68,5.4720599],[189.7,4.30809905],[189.71,13.17808273],[189.75,104.10576141]]]
["bitfinex","SOLUSD",1761005139160,[[189.62,5.2737053],[189.61,0.67],[189.6,13.185654],[189.55,0.52756528],[189.54,86.95537934]],[[189.65,23.59],[189.68,5.4720599],[189.7,4.30809905],[189.71,13.17808273],[189.75,104.10576141]]]
["bitfinex","SOLUSD",1761005141874,[[189.57,10.87647521],[189.56,18.46381092],[189.55,0.52756528],[189.54,86.95537934],[165.1,1.0]],[[189.65,22.88],[189.68,0.2],[189.69,5.27176187],[189.7,4.30809905],[189.71,13.17808273]]]
["bitfinex","SOLUSD",1761005142074,[[189.63,0.66],[189.58,0.5274818],[189.57,10.87647521],[189.56,44.84068367],[189.54,49.7]],[[189.66,22.88],[189.68,0.89],[189.69,5.27176187],[189.7,4.30809905],[189.71,13.17808273]]]
["bitfinex","SOLUSD",1761005142376,[[189.63,0.66],[189.58,50.2274818],[189.57,10.87647521],[189.56,44.84068367],[189.09,41.1390111]],[[189.66,22.88],[189.68,0.89],[189.69,5.27176187],[189.7,4.30809905],[189.71,13.17808273]]]
["bitfinex","SOLUSD",1761005142573,[[189.61,0.66],[189.58,50.2274818],[189.57,10.87647521],[189.56,44.84068367],[189.09,41.1390111]],[[189.66,22.88],[189.67,0.69],[189.68,0.2],[189.69,5.27176187],[189.7,4.30809905]]]
["bitfinex","SOLUSD",1761005142774,[[189.61,0.66],[189.58,50.2274818],[189.57,10.87647521],[189.56,44.84068367],[189.47,15.8288626]],[[189.66,22.88],[189.67,0.69],[189.68,0.2],[189.69,5.27176187],[189.7,4.30809905]]]
["bitfinex","SOLUSD",1761005142963,[[189.62,5.2737053],[189.61,0.66],[189.59,13.18581644],[189.58,50.2274818],[189.57,10.87647521]],[[189.66,23.57],[189.68,0.2],[189.69,5.27176187],[189.7,4.30809905],[189.78,176.9]]]
["bitfinex","SOLUSD",1761005143158,[[189.62,5.2737053],[189.61,0.66],[189.59,13.18581644],[189.58,50.2274818],[189.57,10.87647521]],[[189.65,0.69],[189.66,22.88],[189.68,0.2],[189.69,5.27176187],[189.7,4.30809905]]]
["bitfinex","SOLUSD",1761005143383,[[189.62,5.2737053],[189.61,0.66],[189.6,0.52742616],[189.59,13.18581644],[189.58,49.7]],[[189.65,0.69],[189.66,22.88],[189.68,0.2],[189.69,5.27176187],[189.7,4.30809905]]]
["bitfinex","SOLUSD",1761005143589,[[189.62,5.2737053],[189.6,0.52742616],[189.59,13.84581644],[189.58,49.7],[189.52,22.88]],[[189.65,0.69],[189.68,28.35211814],[189.7,4.30809905],[192.08,58.92777863],[201.63,176.78333591]]]
["bitfinex","SOLUSD",1761005143768,[[189.6,5.2742616],[189.59,13.84581644],[189.58,49.7],[189.57,11.40398483],[189.52,22.88]],[[189.65,0.69],[189.67,5.27232881],[189.68,23.08],[189.7,4.30809905],[189.76,75.0]]]
["bitfinex","SOLUSD",1761005144081,[[189.6,5.9342616],[189.59,13.18581644],[189.58,49.7],[189.57,11.40398483],[189.52,22.88]],[[189.65,0.69],[189.67,5.27232881],[189.68,23.08],[189.7,4.30809905],[189.76,75.0]]]
["bitfinex","SOLUSD",1761005144681,[[189.6,5.9342616],[189.59,13.71327041],[189.58,49.7],[189.57,10.87647521],[189.52,22.88]],[[189.65,0.69],[189.68,28.35207866],[189.7,4.30809905],[189.78,178.89999999],[213.16,834.14]]]
["bitfinex","SOLUSD",1761005144881,[[189.6,5.9342616],[189.59,13.71327041],[189.58,49.7],[189.57,10.87647521],[189.52,24.87999999]],[[189.65,0.69],[189.68,28.35207866],[189.7,4.30809905],[189.78,178.89999999],[213.16,834.14]]]
["bitfinex","SOLUSD",1761005145073,[[189.6,5.9342616],[189.59,13.71327041],[189.58,49.7],[189.57,10.87647521],[189.52,24.87999999]],[[189.65,0.69],[189.68,28.35207866],[189.7,4.30809905],[189.78,178.89999999],[189.79,31.53315464]]]
["bitfinex","SOLUSD",1761005145273,[[189.6,5.9342616],[189.59,13.71327041],[189.58,49.7],[189.57,10.87647521],[189.52,24.87999999]],[[189.65,0.69],[189.68,28.35207866],[189.7,4.30809905],[189.78,178.89999999],[189.79,15.67398408]]]
["bitfinex","SOLUSD",1761005145673,[[189.6,5.9342616],[189.59,13.71327041],[189.58,49.7],[189.57,10.87647521],[189.52,24.87999999]],[[189.65,0.69],[189.68,28.35207866],[189.7,4.30809905],[189.78,194.75917055],[189.79,15.67398408]]]
["bitfinex","SOLUSD",1761005145880,[[189.6,5.9342616],[189.59,13.71327041],[189.58,49.7],[189.57,10.87647521],[189.52,24.87999999]],[[189.65,0.69],[189.68,28.35207866],[189.7,4.30809905],[189.78,178.89999999],[189.79,15.67398408]]]
["bitfinex","SOLUSD",1761005146182,[[189.6,5.9342616],[189.59,13.71327041],[189.58,49.7],[189.57,10.87647521],[189.52,24.87999999]],[[189.65,0.69],[189.68,28.35207866],[189.7,4.30809905],[189.78,178.89999999],[189.79,31.53315464]]]
["bitfinex","SOLUSD",1761005146794,[[189.6,55.6342616],[189.59,13.71327041],[189.57,10.87647521],[189.52,24.87999999],[164.97,6.25]],[[189.65,0.69],[189.68,28.35207866],[189.7,4.30809905],[189.78,178.89999999],[189.79,31.53315464]]]
["bitfinex","SOLUSD",1761005147087,[[189.62,5.2737053],[189.61,0.66],[189.6,49.7],[189.59,13.71327041],[189.57,10.87647521]],[[189.65,0.69],[189.68,28.35207866],[189.7,4.30809905],[189.78,178.89999999],[189.79,31.53315464]]]
["bitfinex","SOLUSD",1761005147289,[[189.62,5.2737053],[189.61,0.66],[189.6,49.7],[189.59,13.18581644],[189.58,0.5274818]],[[189.65,0.69],[189.68,28.35207866],[189.7,4.30809905],[189.78,178.89999999],[189.79,31.53315464]]]
["bitfinex","SOLUSD",1761005147588,[[189.62,5.2737053],[189.6,49.7],[189.59,13.18581644],[189.58,0.5274818],[189.39,75.0]],[[189.68,28.35207866],[189.7,4.30809905],[189.78,101.9],[189.79,17.67398407],[189.8,75.2]]]
["bitfinex","SOLUSD",1761005147803,[[189.63,0.66],[189.62,5.2737053],[189.6,49.7],[189.59,13.18581644],[189.58,0.5274818]],[[189.67,22.88],[189.68,0.89],[189.7,4.30809905],[189.78,101.9],[189.79,33.53315463]]]
["bitfinex","SOLUSD",1761005148085,[[189.62,5.2737053],[189.6,49.7],[189.59,13.18581644],[189.58,0.5274818]],[[189.67,22.88],[189.68,0.89],[189.7,4.30809905],[189.78,101.9],[189.79,33.53315463]]]
["bitfinex","SOLUSD",1761005148086,[[189.62,5.2737053],[189.6,50.36],[189.59,13.18581644],[189.58,0.5274818],[189.52,22.88]],[[189.67,23.57],[189.68,0.2],[189.69,5.27198938],[189.7,4.30809905],[189.78,176.9]]]
["bitfinex","SOLUSD",1761005148393,[[189.62,5.9337053],[189.6,49.7],[189.59,13.18581644],[189.58,0.5274818],[189.52,24.87999999]],[[189.66,0.69],[189.67,22.88],[189.68,0.2],[189.69,5.27198938],[189.7,4.30809905]]]
["bitfinex","SOLUSD",1761005151293,[[189.62,5.9337053],[189.6,50.22742616],[189.59,13.18581644],[189.52,24.87999999],[189.48,36.94]],[[189.66,0.69],[189.67,22.88],[189.68,0.2],[189.69,5.27198938],[189.7,4.30809905]]]
["bitfinex","SOLUSD",1761005151792,[[189.62,5.9337053],[189.6,50.22742616],[189.59,13.18581644],[189.52,24.87999999],[189.48,52.79917056]],[[189.66,0.69],[189.67,22.88],[189.68,0.2],[189.69,5.27198938],[189.7,4.30809905]]]
["bitfinex","SOLUSD",1761005152795,[[189.62,5.9337053],[189.6,50.22742616],[189.59,13.18581644],[189.52,22.88],[189.5,1.99999999]],[[189.66,0.69],[189.67,22.88],[189.68,0.2],[189.69,5.27198938],[189.7,4.30809905]]]
["bitfinex","SOLUSD",1761005152996,[[189.62,5.9337053],[189.6,50.22742616],[189.59,13.18581644],[189.52,24.87999999],[165.13,6.25]],[[189.66,0.69],[189.67,22.88],[189.68,0.2],[189.69,5.27198938],[189.7,4.30809905]]]
["bitfinex","SOLUSD",1761005153495,[[189.62,5.9337053],[189.6,50.22742616],[189.59,13.18581644],[189.52,24.87999999],[188.28,88.57263527]],[[189.66,0.69],[189.67,22.88],[189.68,0.2],[189.69,5.27198938],[189.7,4.30809905]]]
["bitfinex","SOLUSD",1761005153995,[[189.62,5.9337053],[189.6,50.22742616],[189.59,13.18581644],[189.52,24.87999999],[189.48,15.85917056]],[[189.66,0.69],[189.67,22.88],[189.68,0.2],[189.69,5.27198938],[189.7,4.30809905]]]
["bitfinex","SOLUSD",1761005154203,[[189.62,5.9337053],[189.6,50.22742616],[189.59,13.18581644],[189.52,24.87999999],[189.48,52.79917056]],[[189.66,0.69],[189.67,22.88],[189.68,0.2],[189.69,5.27198938],[189.7,4.30809905]]]
["bitfinex","SOLUSD",1761005154501,[[189.62,5.2737053],[189.6,50.22742616],[189.59,13.18581644],[189.52,22.88],[189.51,130.98260462]],[[189.65,22.88],[189.66,0.69],[189.67,22.88],[189.68,5.47209858],[189.7,4.30809905]]]
["bitfinex","SOLUSD",1761005154680,[[189.62,5.2737053],[189.61,0.66],[189.6,50.22742616],[189.59,13.18581644],[189.52,22.88]],[[189.65,22.88],[189.66,0.69],[189.68,5.47209858],[189.7,4.30809905],[189.78,176.9]]]
["bitfinex","SOLUSD",1761005154879,[[189.62,5.2737053],[189.61,0.66],[189.6,50.22742616],[189.59,13.18581644],[189.52,22.88]],[[189.65,23.57],[189.68,5.47209858],[189.7,4.30809905],[189.78,192.75917056],[213.06,834.14]]]
["bitfinex","SOLUSD",1761005155200,[[189.62,5.2737053],[189.61,0.66],[189.6,49.7],[189.59,13.18581644],[189.58,0.5274818]],[[189.65,23.57],[189.68,5.47209858],[189.7,4.30809905],[189.78,192.75917056],[213.06,834.14]]]
["bitfinex","SOLUSD",1761005155410,[[189.62,5.2737053],[189.61,0.66],[189.6,49.7],[189.59,13.18581644],[189.58,0.5274818]],[[189.65,23.57],[189.68,5.47209858],[189.7,4.30809905],[189.78,192.75917056],[196.7,132.58750193]]]
["bitfinex","SOLUSD",1761005155575,[[189.62,5.2737053],[189.61,0.66],[189.6,49.7],[189.59,13.18581644],[189.58,0.5274818]],[[189.65,23.57],[189.68,5.47209858],[189.7,4.30809905],[189.78,192.75917056],[191.52,70.71333436]]]
["bitfinex","SOLUSD",1761005155775,[[189.6,49.7],[189.57,11.53647521],[189.49,1.99999999],[189.48,36.92],[189.46,26.3894403]],[[189.64,0.69],[189.67,22.88],[189.68,0.2],[189.7,4.30809905],[189.75,179.10576141]]]
["bitfinex","SOLUSD",1761005155991,[[189.6,49.7],[189.57,11.53647521],[189.53,0.52762095],[189.49,1.99999999],[189.48,36.92]],[[189.64,0.69],[189.67,22.88],[189.68,0.2],[189.7,4.30809905],[189.74,5.81480026]]]
["bitfinex","SOLUSD",1761005156407,[[189.6,49.7],[189.57,11.53647521],[189.53,0.52762095],[189.5,22.88],[189.49,1.99999999]],[[189.64,0.69],[189.68,0.2],[189.69,22.88],[189.7,4.30809905],[189.74,5.81480026]]]
["bitfinex","SOLUSD",1761005156697,[[189.6,50.36],[189.57,10.87647521],[189.53,0.52762095],[189.5,22.88],[189.49,1.99999999]],[[189.64,0.69],[189.67,5.27231507],[189.68,13.3801376],[189.69,22.88],[189.7,4.30809905]]]
["bitfinex","SOLUSD",1761005156995,[[189.6,49.7],[189.58,0.66],[189.57,10.87647521],[189.52,0.52764879],[189.5,22.88]],[[189.64,23.57],[189.67,5.27231507],[189.68,13.3801376],[189.7,4.30809905],[212.96,834.14]]]
["bitfinex","SOLUSD",1761005157482,[[189.6,54.97424914],[189.58,13.84686819],[189.57,10.87647521],[189.52,0.52764879],[189.5,22.88]],[[189.63,0.69],[189.64,22.88],[189.67,5.27231507],[189.68,13.3801376],[189.7,4.30809905]]]
["bitfinex","SOLUSD",1761005158299,[[189.6,49.7],[189.59,5.27449841],[189.58,13.84686819],[189.57,10.87647521],[189.52,0.52764879]],[[189.63,23.57],[189.66,5.27272419],[189.68,13.3801376],[189.7,4.30809905],[189.79,41.88820573]]]
["bitfinex","SOLUSD",1761005158485,[[189.6,49.7],[189.59,5.27449841],[189.58,13.84686819],[189.57,10.87647521],[189.52,0.52764879]],[[189.63,23.57],[189.66,5.27272419],[189.68,13.3801376],[189.7,4.30809905],[189.75,106.1057614]]]
["bitfinex","SOLUSD",1761005158682,[[189.57,49.7],[189.52,0.52764879],[189.51,26.38260463],[189.5,125.48],[189.46,79.16944928]],[[189.62,0.69],[189.63,22.88],[189.68,0.2],[189.7,4.30809905],[189.75,106.1057614]]]
["bitfinex","SOLUSD",1761005159000,[[189.46,15.86000898],[189.42,0.66],[189.4,13.19919246],[189.36,1.99999999],[189.3,53.98599653]],[[189.61,17.93466724],[189.62,0.69],[189.63,41.33711966],[189.64,97.88],[189.65,1.99999999]]]
["bitfinex","SOLUSD",1761005159202,[[189.46,15.86000898],[189.3,53.98599653]],[[189.61,17.93466724],[189.62,0.69],[189.63,41.33711966],[189.64,97.88]]]
["bitfinex","SOLUSD",1761005159203,[[189.46,15.86000898],[189.34,1.99999999],[189.31,16.20705466],[189.3,4.28599653],[189.24,49.8]],[[189.54,22.88],[189.57,10.87647521],[189.61,22.92952839],[189.62,81.50480026],[189.63,20.45711965]]]
["bitfinex","SOLUSD",1761005159384,[[189.46,15.86000898],[189.39,0.66],[189.37,13.20103469],[189.35,0.52812252],[189.31,1.99999999]],[[189.54,22.88],[189.56,6.02679443],[189.57,10.87647521],[189.6,157.61172029],[189.61,15.87133636]]]
["bitfinex","SOLUSD",1761005159702,[[189.37,0.66],[189.36,5.28094634],[189.35,0.52812252],[189.25,1.99999999],[189.24,0.1]],[[189.47,22.88],[189.5,18.46965698],[189.53,0.69],[189.54,5.81480026],[189.56,1.99999999]]]
["bitfinex","SOLUSD",1761005159891,[[189.37,0.66],[189.28,0.52831783],[189.26,17.86000897],[189.25,26.41999038],[189.24,0.1]],[[189.47,22.88],[189.5,18.46965698],[189.51,10.87647521],[189.53,14.90975806],[189.54,43.07185324]]]
["bitfinex","SOLUSD",1761005160090,[[189.28,0.52831783],[189.26,17.86000897],[189.25,26.41999038],[189.24,0.1]],[[189.47,22.88],[189.5,18.46965698],[189.51,10.87647521],[189.53,14.90975806],[189.54,43.07185324]]]
["bitfinex","SOLUSD",1761005160091,[[189.33,0.66],[189.28,0.52831783],[189.25,26.41999038],[189.24,17.93999999],[189.21,2.76059204]],[[189.46,0.69],[189.47,22.88],[189.5,18.46965698],[189.51,10.87647521],[189.53,16.21975805]]]
["bitfinex","SOLUSD",1761005160276,[[189.31,13.20554496],[189.29,5.94289925],[189.28,0.52831783],[189.25,26.41999038],[189.24,2.09999999]],[[189.45,22.88],[189.46,0.69],[189.47,22.88],[189.48,10.87647521],[189.5,18.46965698]]]
["bitfinex","SOLUSD",1761005160474,[[189.32,0.66],[189.3,0.52826201],[189.28,5.28317063],[189.25,1.99999999],[189.24,0.1]],[[189.44,0.69],[189.45,22.88],[189.48,10.87647521],[189.49,15.88015774],[189.5,18.46965698]]]
["bitfinex","SOLUSD",1761005160694,[[189.32,0.66],[189.3,0.52826201],[189.28,28.16317063],[189.25,1.99999999],[189.24,0.1]],[[189.44,0.69],[189.45,22.88],[189.48,10.87647521],[189.49,15.88015774],[189.5,18.46965698]]]
["bitfinex","SOLUSD",1761005160897,[[189.32,1.18820621],[189.28,28.16317063],[189.27,1.99999999],[189.24,0.1],[189.19,15.88015774]],[[189.44,0.69],[189.45,22.88],[189.48,10.87647521],[189.5,18.46965698],[189.59,26.99884418]]]
["bitfinex","SOLUSD",1761005161095,[[189.32,1.18820621],[189.28,67.78700833],[189.27,1.99999999],[189.24,0.1],[189.21,18.60059204]],[[189.44,0.69],[189.45,22.88],[189.48,10.87647521],[189.5,44.85488125],[189.53,14.21975806]]]
["bitfinex","SOLUSD",1761005161409,[[189.33,11.53647521],[189.29,0.52828992],[189.28,67.78700833],[189.24,2.09999999],[189.22,25.81533011]],[[189.44,4.91103793],[189.45,22.88],[189.48,10.87647521],[189.5,60.73503899],[189.51,150.0]]]
["bitfinex","SOLUSD",1761005161576,[[189.34,5.28150417],[189.33,11.53647521],[189.32,13.20495828],[189.29,0.52828992],[189.28,49.2958918]],[[189.4,22.88],[189.44,0.69],[189.45,22.88],[189.47,13.19532626],[189.48,10.87647521]]]
["bitfinex","SOLUSD",1761005161790,[[189.34,5.94150417],[189.33,10.87647521],[189.32,13.20495828],[189.29,0.52828992],[189.28,49.2958918]],[[189.43,0.69],[189.44,22.88],[189.47,13.19532626],[189.48,10.87647521],[189.53,89.21975806]]]
["bitfinex","SOLUSD",1761005162018,[[189.35,0.66],[189.34,18.4852646],[189.33,11.40465352],[189.28,49.2958918],[189.23,28.00270311]],[[189.43,0.69],[189.44,22.88],[189.47,17.44053287],[189.48,10.87647521],[189.53,89.21975806]]]
["bitfinex","SOLUSD",1761005162222,[[189.34,18.4852646],[189.33,11.53647521],[189.29,0.52828992],[189.28,49.2958918],[189.27,1.99999999]],[[189.42,22.88],[189.43,0.69],[189.44,22.88],[189.45,5.27845934],[189.47,17.44053287]]]
["bitfinex","SOLUSD",1761005162428,[[189.34,5.28150417],[189.33,11.53647521],[189.31,13.20533762],[189.29,0.52828992],[189.28,49.2958918]],[[189.42,22.88],[189.43,0.69],[189.45,5.27845934],[189.47,17.44053287],[189.51,90.87931718]]]
["bitfinex","SOLUSD",1761005162623,[[189.33,0.66],[189.32,0.52820621],[189.31,13.20533762],[189.28,26.4158918],[189.24,2.09999999]],[[189.41,0.69],[189.42,22.88],[189.45,18.47455329],[189.47,4.24520661],[189.51,165.87931718]]]
["bitfinex","SOLUSD",1761005162920,[[189.33,0.66],[189.31,13.20533762],[189.29,11.40476513],[189.28,26.4158918],[189.27,22.88]],[[189.41,0.69],[189.42,22.88],[189.45,18.47455329],[189.47,11.30339864],[189.48,18.03804124]]]
["bitfinex","SOLUSD",1761005163109,[[189.33,0.66],[189.32,10.87647521],[189.31,13.73357173],[189.28,26.4158918],[189.27,22.88]],[[189.41,0.69],[189.42,22.88],[189.45,18.47455329],[189.47,11.30339864],[189.48,18.03804124]]]
["bitfinex","SOLUSD",1761005164023,[[189.33,5.94177185],[189.32,10.87647521],[189.31,13.20533762],[189.29,0.52828992],[189.28,26.4158918]],[[189.41,0.69],[189.42,22.88],[189.43,5.27917761],[189.45,13.19609395],[189.47,11.30339864]]]
["bitfinex","SOLUSD",1761005164400,[[189.34,0.66],[189.33,18.48622967],[189.29,11.40476513],[189.28,26.4158918],[189.11,151.27361064]],[[189.42,22.88],[189.45,5.27866312],[189.47,11.30339864],[189.48,31.23251912],[189.51,90.87931718]]]
["bitfinex","SOLUSD",1761005164606,[[189.34,0.66],[189.33,18.48622967],[189.29,11.40476513],[189.28,26.4158918],[189.26,1.99999999]],[[189.42,22.88],[189.43,0.69],[189.45,5.27866312],[189.47,7.05819203],[189.48,31.23251912]]]
["bitfinex","SOLUSD",1761005164810,[[189.34,0.66],[189.33,18.48622967],[189.29,11.40476513],[189.28,26.4158918],[189.26,1.99999999]],[[189.42,22.88],[189.45,5.27866312],[189.47,7.05819203],[189.48,31.23251912],[212.96,834.14]]]
["bitfinex","SOLUSD",1761005165005,[[189.34,0.66],[189.33,18.48622967],[189.29,11.40476513],[189.28,26.4158918],[189.26,1.99999999]],[[189.42,23.57],[189.45,5.27866312],[189.47,7.05819203],[189.48,31.23251912],[212.96,834.14]]]
["bitfinex","SOLUSD",1761005165211,[[189.34,0.66],[189.33,18.48622967],[189.29,11.40476513],[189.28,26.4158918],[189.26,1.99999999]],[[189.42,23.57],[189.45,5.27866312],[189.47,7.05819203],[189.48,31.23251912]]]
["bitfinex","SOLUSD",1761005165212,[[189.34,0.66],[189.33,18.48622967],[189.29,11.40476513],[189.28,26.4158918],[189.26,1.99999999]],[[189.42,23.57],[189.45,5.27866312],[189.47,7.05819203],[189.48,31.23251912],[189.85,0.2]]]
["bitfinex","SOLUSD",1761005165411,[[189.34,0.66],[189.33,18.48622967],[189.29,11.40476513],[189.28,26.4158918],[189.24,2.09999999]],[[189.41,0.69],[189.44,28.15890939],[189.47,11.3242868],[189.48,31.23251912],[189.53,101.38109856]]]
["bitfinex","SOLUSD",1761005165625,[[189.34,0.66],[189.33,18.48622967],[189.29,11.40476513],[189.28,26.4158918],[189.25,1.99999999]],[[189.41,0.69],[189.44,28.15890939],[189.47,11.3242868],[189.48,31.23251912],[189.53,101.38109856]]]
["bitfinex","SOLUSD",1761005165925,[[189.34,0.66],[189.33,18.48622967],[189.29,11.40476513],[189.28,26.4158918],[189.24,2.09999999]],[[189.41,0.69],[189.44,28.15890939],[189.47,11.3242868],[189.48,31.23251912],[189.53,101.38109856]]]
["bitfinex","SOLUSD",1761005166127,[[189.35,5.28122524],[189.34,0.66],[189.33,13.20445782],[189.29,11.40476513],[189.28,26.4158918]],[[189.4,22.88],[189.41,0.69],[189.43,5.27901225],[189.44,22.88],[189.47,11.3242868]]]
["bitfinex","SOLUSD",1761005166427,[[189.35,5.28122524],[189.34,0.66],[189.33,13.20445782],[189.29,11.40476513],[189.28,26.4158918]],[[189.4,22.88],[189.41,0.69],[189.45,5.27871427],[189.47,11.3242868],[189.52,15.62658083]]]
["bitfinex","SOLUSD",1761005166625,[[189.35,5.94122524],[189.33,13.20445782],[189.29,11.40476513],[189.28,26.4158918],[186.77,59.04842351]],[[189.4,23.57],[189.45,5.27871427],[189.47,11.3242868],[189.52,15.62658083],[192.14,82.49686687]]]
["bitfinex","SOLUSD",1761005166925,[[189.35,5.94122524],[189.33,13.20445782],[189.29,11.40476513],[189.28,26.4158918],[189.14,75.0]],[[189.4,23.57],[189.45,5.27871427],[189.47,11.3242868],[192.14,82.49686687],[212.96,834.14]]]
["bitfinex","SOLUSD",1761005167521,[[189.3,29.36564582],[189.29,11.40476513],[189.28,26.4158918],[189.14,75.0],[188.05,103.33474115]],[[189.4,0.69],[189.42,22.88],[189.45,5.27871427],[189.47,11.3242868],[191.05,76.60611222]]]
["bitfinex","SOLUSD",1761005167819,[[189.35,0.66],[189.32,10.87647521],[189.31,0.52823411],[189.3,44.9022715],[189.26,1.99999999]],[[189.42,22.88],[189.43,0.69],[189.46,5.27816305],[189.47,7.05819203],[189.54,5.81480026]]]
["bitfinex","SOLUSD",1761005168027,[[189.35,0.66],[189.33,0.52817831],[189.32,10.87647521],[189.3,44.9022715],[189.26,1.99999999]],[[189.42,22.88],[189.43,0.69],[189.46,5.27816305],[189.47,11.40146195],[189.52,15.87931718]]]
["bitfinex","SOLUSD",1761005169026,[[189.35,0.66],[189.33,0.52817831],[189.32,10.87647521],[189.3,44.9022715],[189.26,1.99999999]],[[189.42,22.88],[189.43,0.69],[189.45,5.27844142],[189.47,11.40146195],[189.52,15.87931718]]]
["bitfinex","SOLUSD",1761005169824,[[189.36,5.28094634],[189.35,0.66],[189.34,13.20356381],[189.33,0.52817831],[189.32,10.87647521]],[[189.42,22.88],[189.43,0.69],[189.45,5.27844142],[189.47,11.40146195],[189.52,15.87931718]]]
["bitfinex","SOLUSD",1761005170031,[[189.36,5.28094634],[189.35,0.66],[189.34,13.20356381],[189.33,0.52817831],[189.22,10.87647521]],[[189.42,22.88],[189.43,0.69],[189.45,5.27844142],[189.47,11.40146195],[189.48,20.35604391]]]
["bitfinex","SOLUSD",1761005170216,[[189.36,5.99094634],[189.34,62.90356381],[189.32,10.87647521],[189.31,0.52823411],[189.27,125.48]],[[189.42,22.88],[189.43,0.69],[189.45,5.27844142],[189.47,11.40146195],[189.48,20.35604391]]]
["bitfinex","SOLUSD",1761005170413,[[189.37,0.71],[189.36,5.28094634],[189.34,63.43171422],[189.32,10.87647521],[189.27,125.48]],[[189.43,0.69],[189.44,22.88],[189.47,11.40146195],[189.48,20.35604391],[189.6,26.4329852]]]
["bitfinex","SOLUSD",1761005170710,[[189.37,0.71],[189.36,68.71140683],[189.32,10.87647521],[189.27,127.47999999],[189.22,167.9]],[[189.43,0.69],[189.44,22.88],[189.47,12.33609018],[189.48,20.35604391],[189.54,21.53005887]]]
["bitfinex","SOLUSD",1761005170913,[[189.37,0.71],[189.36,68.71140683],[189.32,10.87647521],[189.27,127.47999999],[189.24,15.97763634]],[[189.43,0.69],[189.44,22.88],[189.47,12.33609018],[189.48,20.35604391],[189.53,128.28109856]]]
["bitfinex","SOLUSD",1761005171124,[[189.37,0.71],[189.36,68.71140683],[189.32,10.87647521],[189.27,127.47999999],[189.24,0.1]],[[189.44,22.88],[189.47,12.33609018],[189.48,13.19447788],[189.53,128.28109856],[189.54,5.81480026]]]
["bitfinex","SOLUSD",1761005171327,[[189.37,0.71],[189.36,19.01140683],[189.35,10.87647521],[189.31,22.88],[189.3,129.01310089]],[[189.44,0.67],[189.47,12.33609018],[189.48,4.30382035],[189.51,13.19202609],[189.52,10.87647521]]]
["bitfinex","SOLUSD",1761005171623,[[189.38,10.87647521],[189.37,0.71],[189.36,19.01140683],[189.35,10.87647521],[189.31,22.88]],[[189.44,23.55],[189.47,7.05819203],[189.48,5.27762203],[189.51,13.19202609],[189.52,10.87647521]]]
["bitfinex","SOLUSD",1761005171818,[[189.39,5.28010982],[189.38,11.40451407],[189.37,0.71],[189.36,13.20236586],[189.31,22.88]],[[189.44,0.67],[189.48,5.27762203],[189.51,13.19202609],[189.52,10.87647521],[189.57,101.37582912]]]
["bitfinex","SOLUSD",1761005172123,[[189.39,5.99010982],[189.38,11.40451407],[189.34,26.4063787],[189.31,175.18],[189.3,26.41310089]],[[189.47,0.67],[189.51,7.05819203],[189.52,10.87647521],[189.54,13.19004757],[189.56,12.33609018]]]
["bitfinex","SOLUSD",1761005172321,[[189.4,1.2379831],[189.39,5.28010982],[189.38,10.87647521],[189.35,22.88],[189.34,26.4063787]],[[189.5,0.67],[189.51,7.05819203],[189.54,13.19004757],[189.55,10.87647521],[189.56,12.33609018]]]
["bitfinex","SOLUSD",1761005172524,[[189.41,10.87647521],[189.4,1.2379831],[189.39,5.28010982],[189.38,10.87647521],[189.35,72.58]],[[189.48,22.88],[189.5,0.67],[189.51,7.05819203],[189.54,13.19004757],[189.55,10.87647521]]]
["bitfinex","SOLUSD",1761005172728,[[189.41,1.23795522],[189.4,10.87647521],[189.39,29.35685959],[189.35,72.58],[189.31,104.59999999]],[[189.48,22.88],[189.5,0.67],[189.51,7.05819203],[189.52,4.23248625],[189.54,13.19004757]]]
["bitfinex","SOLUSD",1761005172940,[[189.41,1.23795522],[189.4,10.87647521],[189.39,18.48038438],[189.35,72.58],[189.31,104.59999999]],[[189.48,23.55],[189.51,7.05819203],[189.52,4.23248625],[189.54,13.19004757],[212.96,834.14]]]
["bitfinex","SOLUSD",1761005173123,[[189.42,0.71],[189.41,0.52795522],[189.4,10.87647521],[189.39,18.48038438],[189.35,72.58]],[[189.48,23.55],[189.51,7.05819203],[189.54,13.19004757],[189.59,85.87647521],[189.6,118.03167658]]]
["bitfinex","SOLUSD",1761005173324,[[189.42,0.71],[189.41,0.52795522],[189.4,10.87647521],[189.39,18.48038438],[189.35,72.58]],[[189.48,23.55],[189.51,7.05819203],[189.52,4.21722183],[189.54,13.19004757],[189.59,85.87647521]]]
["bitfinex","SOLUSD",1761005173523,[[189.42,0.71],[189.41,0.52795522],[189.4,10.87647521],[189.39,18.48038438],[189.35,72.58]],[[189.48,23.55],[189.51,7.05819203],[189.54,13.19004757],[189.59,85.87647521],[213.0,1.0]]]
["bitfinex","SOLUSD",1761005173825,[[189.42,0.71],[189.41,0.52795522],[189.39,18.48038438],[189.35,72.58],[189.18,26.9747028]],[[189.48,23.55],[189.51,7.05819203],[189.54,13.19004757],[189.59,85.87647521],[189.61,75.0]]]
["bitfinex","SOLUSD",1761005174025,[[189.43,5.27899487],[189.42,0.71],[189.41,13.72654369],[189.39,10.87647521],[189.35,72.58]],[[189.48,23.55],[189.51,12.3350704],[189.53,4.30202419],[189.54,13.19004757],[189.56,16.90326964]]]
["bitfinex","SOLUSD",1761005174702,[[189.43,5.27899487],[189.41,13.72654369],[189.39,10.87647521],[189.35,72.58]],[[189.48,23.55],[189.51,12.3350704],[189.53,4.30202419],[189.54,13.19004757],[189.56,16.90326964]]]
["bitfinex","SOLUSD",1761005174703,[[189.43,5.98899487],[189.41,13.72654369],[189.39,10.87647521],[189.35,72.58],[189.33,1.99999999]],[[189.47,0.67],[189.48,22.88],[189.51,12.3350704],[189.53,4.30202419],[189.54,13.19004757]]]
["bitfinex","SOLUSD",1761005175731,[[189.42,5.27927357],[189.41,13.72654369],[189.39,10.87647521],[189.35,72.58],[189.33,1.99999999]],[[189.47,0.67],[189.48,22.88],[189.51,12.3350704],[189.53,4.30202419],[189.54,13.19004757]]]
["bitfinex","SOLUSD",1761005176030,[[189.42,5.27927357],[189.41,14.44654369],[189.39,10.87647521],[189.35,72.58],[189.33,1.99999999]],[[189.47,0.67],[189.48,22.88],[189.51,12.3350704],[189.53,4.30202419],[189.54,13.19004757]]]
["bitfinex","SOLUSD",1761005176234,[[189.42,5.99927357],[189.41,13.72654369],[189.39,10.87647521],[189.35,72.58],[189.33,1.99999999]],[[189.47,0.67],[189.48,22.88],[189.51,12.3350704],[189.53,4.30202419],[189.54,13.19004757]]]
["bitfinex","SOLUSD",1761005176528,[[189.42,5.27927357],[189.41,13.72654369],[189.39,10.87647521],[189.35,72.58],[189.33,1.99999999]],[[189.47,0.67],[189.48,22.88],[189.51,12.3350704],[189.53,4.30202419],[189.54,13.19004757]]]
["bitfinex","SOLUSD",1761005176829,[[189.44,5.27871621],[189.43,0.72],[189.41,13.72654369],[189.39,10.87647521],[189.37,26.40202206]],[[189.48,22.88],[189.5,0.69],[189.51,7.05819203],[189.52,5.27649955],[189.54,13.19004757]]]
["bitfinex","SOLUSD",1761005177001,[[189.44,5.27871621],[189.43,1.24789948],[189.41,13.19858847],[189.39,10.87647521],[189.37,26.40202206]],[[189.49,23.57],[189.52,5.27649955],[189.54,13.19004757]]]
["bitfinex","SOLUSD",1761005177002,[[189.44,5.27871621],[189.43,1.24789948],[189.41,13.19858847],[189.39,10.87647521],[189.37,26.40202206]],[[189.49,23.57],[189.52,5.27649955],[189.54,13.19004757],[189.55,7.05819203],[189.59,75.0]]]
["bitfinex","SOLUSD",1761005177207,[[189.44,5.27871621],[189.43,0.52789948],[189.41,13.19858847],[189.39,10.87647521],[189.37,26.40202206]],[[189.49,23.57],[189.55,7.05819203],[189.57,13.18824574],[189.59,75.0],[189.6,115.62654369]]]
["bitfinex","SOLUSD",1761005177427,[[189.44,5.27871621],[189.43,0.52789948],[189.42,0.72],[189.41,13.19858847],[189.39,10.87647521]],[[189.48,0.69],[189.49,22.88],[189.53,4.14152867],[189.55,7.05819203],[189.59,75.0]]]
["bitfinex","SOLUSD",1761005177731,[[189.44,5.27871621],[189.43,0.52789948],[189.42,0.72],[189.41,13.19858847],[189.39,60.57647521]],[[189.48,0.69],[189.52,22.88],[189.53,4.14152867],[189.55,7.05819203],[189.59,75.0]]]
["bitfinex","SOLUSD",1761005177935,[[189.42,0.72],[189.41,13.19858847],[189.4,0.5279831],[189.39,60.57647521],[189.35,125.48]],[[189.48,0.69],[189.52,28.15650685],[189.53,4.14152867],[189.55,20.2474342],[189.59,75.0]]]
["bitfinex","SOLUSD",1761005178118,[[189.42,16.87574878],[189.41,13.19858847],[189.4,0.5279831],[189.39,49.7],[189.35,125.48]],[[189.48,0.69],[189.52,28.15650685],[189.53,4.14152867],[189.55,20.2474342],[189.59,150.0]]]
["bitfinex","SOLUSD",1761005178313,[[189.42,5.27927357],[189.41,13.19858847],[189.4,0.5279831],[189.39,60.57647521],[189.35,125.48]],[[189.48,0.69],[189.52,28.15650685],[189.53,17.33217092],[189.55,7.05819203],[189.58,26.37543499]]]
["bitfinex","SOLUSD",1761005178521,[[189.42,5.27927357],[189.41,10.87647521],[189.4,1.2479831],[189.39,49.7],[189.38,13.20049]],[[189.48,0.69],[189.52,28.15650685],[189.53,17.33217092],[189.55,7.05819203],[189.57,75.0]]]
["bitfinex","SOLUSD",1761005178714,[[189.42,5.27927357],[189.4,11.40445831],[189.39,49.7],[189.38,13.20049]],[[189.48,0.69],[189.52,28.15650685],[189.53,17.33217092],[189.55,7.05819203],[189.57,75.0]]]
["bitfinex","SOLUSD",1761005178715,[[189.42,5.27927357],[189.4,11.40445831],[189.39,49.7],[189.38,13.20049],[189.29,13.19858847]],[[189.48,0.69],[189.5,28.15712777],[189.52,22.88],[189.53,17.33217092],[189.55,7.05819203]]]
["bitfinex","SOLUSD",1761005178929,[[189.42,5.27927357],[189.29,13.19858847]],[[189.55,7.05819203]]]
["bitfinex","SOLUSD",1761005178930,[[189.44,33.75647521],[189.43,1.24789948],[189.42,7.27927356],[189.41,22.88],[189.34,48.39411394]],[[189.62,5.27389882],[189.68,15.98758539],[189.7,75.0],[189.71,75.0],[189.73,1.99999999]]]
["bitfinex","SOLUSD",1761005179122,[[189.45,1.24784375],[189.44,33.75647521],[189.42,5.27927357],[189.41,5.58183111],[189.39,1.99999999]],[[189.61,0.69],[189.62,5.27389882],[189.66,150.0],[189.68,15.98758539],[189.69,1.99999999]]]
["bitfinex","SOLUSD",1761005179311,[[189.45,1.24784375],[189.44,22.88],[189.42,5.27927357],[189.41,5.58183111],[189.39,1.99999999]],[[189.59,22.88],[189.61,0.69],[189.62,5.27389882],[189.63,10.87647521],[189.66,150.0]]]
["bitfinex","SOLUSD",1761005179507,[[189.46,11.59647521],[189.45,0.52784375],[189.44,22.88],[189.42,5.27927357],[189.41,5.58183111]],[[189.59,22.88],[189.61,0.69],[189.62,5.27389882],[189.63,10.87647521],[189.64,75.0]]]
["bitfinex","SOLUSD",1761005179834,[[189.46,11.59647521],[189.45,0.52784375],[189.44,22.88],[189.42,5.27927357],[189.41,5.58183111]],[[189.58,0.69],[189.59,22.88],[189.62,5.27389882],[189.63,10.87647521],[189.64,80.96050814]]]
["bitfinex","SOLUSD",1761005180144,[[189.48,5.27760185],[189.47,13.91451121],[189.46,10.87647521],[189.45,0.52784375],[189.44,22.88]],[[189.57,5.27509627],[189.58,0.69],[189.62,13.18426326],[189.63,10.87647521],[189.64,80.96050814]]]
["bitfinex","SOLUSD",1761005180511,[[189.48,5.99760185],[189.47,13.19451121],[189.46,10.87647521],[189.45,0.52784375],[189.44,22.88]],[[189.54,22.88],[189.56,0.69],[189.57,5.27509627],[189.62,13.18426326],[189.63,10.87647521]]]
["bitfinex","SOLUSD",1761005180727,[[189.48,5.99760185],[189.47,13.72229925],[189.46,10.87647521],[189.44,22.88],[189.33,86.8]],[[189.54,22.88],[189.56,0.69],[189.57,5.27509627],[189.58,4.22877724],[189.62,13.18426326]]]
["bitfinex","SOLUSD",1761005181032,[[189.48,5.99760185],[189.47,13.72229925],[189.46,10.87647521],[189.44,22.88],[189.33,86.8]],[[189.54,23.57],[189.57,5.27509627],[189.58,4.22877724],[189.6,13.18604967],[189.7,26.75442788]]]
["bitfinex","SOLUSD",1761005181224,[[189.48,5.99760185],[189.47,13.19451121],[189.46,10.87647521],[189.45,0.52784375],[189.44,22.88]],[[189.54,23.57],[189.57,5.27509627],[189.58,4.22877724],[189.6,13.18604967],[189.7,26.75442788]]]
["bitfinex","SOLUSD",1761005181424,[[189.48,5.99760185],[189.47,13.19451121],[189.46,10.87647521],[189.45,0.52784375],[189.44,22.88]],[[189.54,23.57],[189.57,5.27509627],[189.58,4.22877724],[189.6,13.18604967],[189.68,17.80953418]]]
["bitfinex","SOLUSD",1761005181933,[[189.48,5.99760185],[189.47,13.19451121],[189.46,10.87647521],[189.45,0.52784375],[189.44,22.88]],[[189.54,23.57],[189.57,5.27509627],[189.58,4.22877724],[189.6,13.18604967],[189.66,114.55861777]]]
["bitfinex","SOLUSD",1761005183033,[[189.49,1.24773233],[189.48,18.47160649],[189.46,10.87647521],[189.44,22.88],[189.4,1.99999999]],[[189.56,23.57],[189.59,5.27474757],[189.6,13.18604967],[189.66,101.36410656],[189.68,90.80953419]]]
["bitfinex","SOLUSD",1761005183450,[[189.5,0.72],[189.49,0.52773233],[189.48,18.47160649],[189.46,10.87647521],[189.45,26.39085662]],[[189.56,0.69],[189.61,9.58313013],[189.63,24.06062299],[189.65,13.19451121],[189.66,101.36410656]]]
["bitfinex","SOLUSD",1761005183625,[[189.51,0.52767663],[189.5,0.72],[189.49,10.87647521],[189.48,18.47160649],[189.46,10.87647521]],[[189.58,22.88],[189.6,0.69],[189.61,4.30891629],[189.7,75.0],[189.71,26.35725781]]]
["bitfinex","SOLUSD",1761005183932,[[189.52,10.87647521],[189.51,50.22767663],[189.5,0.72],[189.48,18.47160649],[189.47,22.88]],[[189.6,0.69],[189.67,10.87647521],[189.68,0.2],[189.69,15.86420242],[189.7,75.0]]]
["bitfinex","SOLUSD",1761005184115,[[189.54,10.87647521],[189.53,0.52762095],[189.52,11.59647521],[189.51,49.7],[189.48,18.47160649]],[[189.62,0.69],[189.65,5.27287158],[189.68,0.2],[189.69,15.86420242],[189.73,117.81323838]]]
["bitfinex","SOLUSD",1761005184313,[[189.56,10.87647521],[189.55,0.52756528],[189.53,0.72],[189.52,10.87647521],[189.51,22.88]],[[189.67,5.96234133],[189.68,0.2],[189.69,13.18002057],[189.75,29.16307295],[189.76,75.0]]]
["bitfinex","SOLUSD",1761005184536,[[189.57,0.52750962],[189.54,10.87647521],[189.53,0.72],[189.51,22.88],[189.48,68.17160649]],[[189.64,22.88],[189.67,5.96234133],[189.68,0.2],[189.69,13.18002057],[189.71,10.87647521]]]
["bitfinex","SOLUSD",1761005184740,[[189.57,0.52750962],[189.54,11.59647521],[189.51,22.88],[189.48,68.17160649],[165.47,0.29462]],[[189.66,0.69],[189.67,5.27234133],[189.68,0.2],[189.69,13.18002057],[189.71,10.87647521]]]
["bitfinex","SOLUSD",1761005184911,[[189.58,5.27481801],[189.57,14.43524308],[189.54,10.87647521],[189.52,26.38176664],[189.51,22.88]],[[189.64,22.88],[189.66,0.69],[189.67,5.27234133],[189.68,4.39955078],[189.69,13.18002057]]]
["bitfinex","SOLUSD",1761005185115,[[189.58,5.27481801],[189.57,14.43524308],[189.54,10.87647521],[189.52,26.38176664],[189.51,22.88]],[[189.63,22.88],[189.64,22.88],[189.66,5.96259449],[189.68,4.39955078],[189.69,13.18002057]]]
["bitfinex","SOLUSD",1761005185315,[[189.58,5.27481801],[189.57,14.43524308],[189.54,10.87647521],[189.52,26.38176664],[189.51,22.88]],[[189.63,0.69],[189.66,5.27259449],[189.68,4.39955078],[189.69,13.18002057],[189.75,31.16307294]]]
["bitfinex","SOLUSD",1761005188216,[[189.48,0.72],[189.45,0.52784375],[189.42,51.69999999],[189.38,129.00114516],[189.35,25.81533011]],[[189.59,22.88],[189.62,5.9637102],[189.65,33.75647521],[189.67,75.0],[189.68,90.27602599]]]
["bitfinex","SOLUSD",1761005188416,[[189.48,0.72],[189.46,10.87647521],[189.45,0.52784375],[189.4,1.99999999],[189.38,76.10114516]],[[189.59,22.88],[189.62,16.84018541],[189.65,85.87647521],[189.66,75.0],[189.68,4.39955078]]]
["bitfinex","SOLUSD",1761005188731,[[189.48,1.24776018],[189.46,10.87647521],[189.43,22.88],[189.41,1.99999999],[189.38,76.10114516]],[[189.58,0.69],[189.59,22.88],[189.62,16.15018541],[189.63,15.86839808],[189.66,75.0]]]
["bitfinex","SOLUSD",1761005188931,[[189.49,0.72],[189.48,0.52776018],[189.46,10.87647521],[189.43,22.88],[189.41,1.99999999]],[[189.58,0.69],[189.59,22.88],[189.62,5.2737102],[189.66,75.0],[189.69,75.0]]]
["bitfinex","SOLUSD",1761005189139,[[189.5,11.40417969],[189.49,0.72],[189.48,13.19345336],[189.46,5.27815897],[189.43,22.88]],[[189.58,0.69],[189.59,22.88],[189.62,18.45797346],[189.65,10.87647521],[189.68,79.39955078]]]
["bitfinex","SOLUSD",1761005189341,[[189.5,11.40417969],[189.49,50.42],[189.48,13.19345336],[189.46,5.27815897],[189.43,125.48]],[[189.58,0.69],[189.59,22.88],[189.62,18.45797346],[189.65,10.87647521],[189.66,15.86588042]]]
["bitfinex","SOLUSD",1761005189649,[[189.5,12.12417969],[189.49,49.7],[189.48,13.19345336],[189.46,5.27815897],[189.43,125.48]],[[189.58,0.69],[189.59,22.88],[189.62,18.45797346],[189.65,10.87647521],[189.66,15.86588042]]]
["bitfinex","SOLUSD",1761005190019,[[189.51,5.27676639],[189.5,25.31659569],[189.49,49.7],[189.46,26.39079489],[189.43,125.48]],[[189.58,0.69],[189.59,22.88],[189.6,5.27435236],[189.62,13.18426326],[189.65,10.87647521]]]
["bitfinex","SOLUSD",1761005190855,[[189.51,5.27676639],[189.5,24.59659569],[189.49,49.7],[189.46,26.39079489],[189.43,125.48]],[[189.58,0.69],[189.59,22.88],[189.6,5.27435236],[189.62,13.18426326],[189.65,10.87647521]]]
["bitfinex","SOLUSD",1761005191040,[[189.51,5.99676639],[189.5,24.59659569],[189.49,49.7],[189.46,26.39079489],[189.43,125.48]],[[189.58,0.69],[189.59,22.88],[189.6,5.27435236],[189.62,13.18426326],[189.65,10.87647521]]]
["bitfinex","SOLUSD",1761005191219,[[189.51,19.18868238],[189.5,24.59659569],[189.49,49.7],[189.46,26.39079489],[189.43,125.48]],[[189.58,0.69],[189.59,22.88],[189.6,5.27435236],[189.62,13.18426326],[189.65,10.87647521]]]
["bitfinex","SOLUSD",1761005191220,[[189.51,19.18868238],[189.5,11.40417969],[189.49,49.7],[189.46,26.39079489],[189.43,125.48]],[[189.58,0.69],[189.59,22.88],[189.6,5.27435236],[189.62,13.18426326],[189.65,10.87647521]]]
["bitfinex","SOLUSD",1761005196149,[[189.51,18.46868238],[189.5,11.40417969],[189.49,50.42],[189.48,22.88],[189.46,26.39079489]],[[189.58,0.69],[189.59,22.88],[189.6,5.27435236],[189.62,13.18426326],[189.65,10.87647521]]]
["bitfinex","SOLUSD",1761005196442,[[189.51,18.46868238],[189.5,12.12417969],[189.49,49.7],[189.48,22.88],[189.46,26.39079489]],[[189.58,0.69],[189.59,22.88],[189.6,5.27435236],[189.62,13.18426326],[189.65,10.87647521]]]
["bitfinex","SOLUSD",1761005196842,[[189.51,19.18868238],[189.5,11.40417969],[189.49,49.7],[189.48,22.88],[189.46,26.39079489]],[[189.57,22.88],[189.58,0.69],[189.59,22.88],[189.6,5.27435236],[189.62,13.18426326]]]
["bitfinex","SOLUSD",1761005197140,[[189.51,19.18868238],[189.5,11.40417969],[189.49,49.7],[189.48,22.88],[189.46,26.39079489]],[[189.57,22.88],[189.58,0.69],[189.6,5.27435236],[189.62,13.18426326],[189.7,101.9]]]
["bitfinex","SOLUSD",1761005197343,[[189.51,19.18868238],[189.5,11.40417969],[189.49,49.7],[189.48,22.88],[189.46,26.39079489]],[[189.57,23.57],[189.6,5.27435236],[189.62,13.18426326],[189.7,101.9],[213.06,834.14]]]
["bitfinex","SOLUSD",1761005198149,[[189.51,19.18868238],[189.5,11.40417969],[189.49,49.7],[189.46,26.39079489],[189.45,22.88]],[[189.56,0.69],[189.57,22.88],[189.6,5.27435236],[189.62,13.18426326],[189.7,101.9]]]
["bitfinex","SOLUSD",1761005198449,[[189.51,19.18868238],[189.5,11.40417969],[189.49,49.7],[189.46,26.39079489],[189.45,22.88]],[[189.56,0.69],[189.57,22.88],[189.6,5.27435236],[189.62,13.18426326],[189.69,76.99999999]]]
["bitfinex","SOLUSD",1761005198652,[[189.53,5.27620957],[189.51,19.18868238],[189.5,11.40417969],[189.49,49.7],[189.46,26.39079489]],[[189.56,0.69],[189.57,22.88],[189.6,5.27435236],[189.62,13.18426326],[189.69,76.99999999]]]
["bitfinex","SOLUSD",1761005198653,[[189.53,5.27620957],[189.52,0.72],[189.51,13.19191599],[189.5,11.40417969],[189.49,49.7]],[[189.56,0.69],[189.57,22.88],[189.6,5.27435236],[189.62,13.18426326],[189.69,75.0]]]
["bitfinex","SOLUSD",1761005199026,[[189.53,5.99620957],[189.51,13.19191599],[189.5,11.40417969],[189.49,49.7],[189.42,15.19191598]],[[189.58,0.69],[189.59,22.88],[189.69,75.0],[213.06,834.14],[213.16,834.14]]]
["bitfinex","SOLUSD",1761005199444,[[189.53,5.27620957],[189.51,13.90191599],[189.5,11.40417969],[189.49,49.7],[189.42,15.19191598]],[[189.57,22.88],[189.58,0.69],[189.6,5.27436102],[189.64,13.18355203],[189.69,75.0]]]
["bitfinex","SOLUSD",1761005199852,[[189.53,5.27620957],[189.51,13.90191599],[189.5,11.40417969],[189.49,49.7],[189.42,15.19191598]],[[189.57,23.56],[189.6,5.27436102],[189.64,13.18355203],[189.67,75.0],[190.95,82.49889009]]]
["bitfinex","SOLUSD",1761005200049,[[189.53,5.27620957],[189.51,13.90191599],[189.5,11.40417969],[189.49,49.7],[189.42,15.19191598]],[[189.57,23.56],[189.6,5.27436102],[189.64,13.18355203],[189.67,75.0],[189.69,1.99999999]]]
["bitfinex","SOLUSD",1761005200245,[[189.53,5.27620957],[189.51,13.90191599],[189.5,11.40417969],[189.49,49.7],[189.42,13.19191599]],[[189.57,23.56],[189.6,5.27436102],[189.64,13.18355203],[189.67,75.0],[189.69,1.99999999]]]
["bitfinex","SOLUSD",1761005200456,[[189.52,5.27648796],[189.51,13.90191599],[189.5,11.40417969],[189.49,49.7],[189.42,1.99999999]],[[189.57,23.56],[189.6,5.27436102],[189.64,13.18355203],[189.67,75.0],[189.71,7.57050813]]]
["bitfinex","SOLUSD",1761005200745,[[189.52,5.98648796],[189.51,13.19191599],[189.5,11.40417969],[189.49,49.7],[189.42,13.90191599]],[[189.57,23.56],[189.6,5.27436102],[189.64,13.18355203],[189.67,75.0],[189.71,7.57050813]]]
["bitfinex","SOLUSD",1761005201049,[[189.52,5.27648796],[189.51,13.19191599],[189.5,11.40417969],[189.49,49.7],[189.42,15.90191598]],[[189.57,23.56],[189.6,5.27436102],[189.64,13.18355203],[189.67,75.0],[189.7,103.89999999]]]
["bitfinex","SOLUSD",1761005201354,[[189.52,5.98648796],[189.51,13.19191599],[189.5,11.40417969],[189.49,49.7],[189.42,13.90191599]],[[189.57,23.56],[189.6,5.27436102],[189.64,13.18355203],[189.69,75.0],[189.7,103.89999999]]]
["bitfinex","SOLUSD",1761005201541,[[189.52,5.98648796],[189.51,13.19191599],[189.5,11.40417969],[189.49,49.7],[189.42,15.90191598]],[[189.57,23.56],[189.6,5.27436102],[189.64,13.18355203],[189.69,75.0],[189.7,103.89999999]]]
["bitfinex","SOLUSD",1761005201726,[[189.44,0.71],[189.39,49.7],[189.35,104.59999999],[189.28,26.41478175],[189.22,150.0]],[[189.55,22.88],[189.56,0.68],[189.58,10.87647521],[189.61,10.87647521],[189.63,75.0]]]
["bitfinex","SOLUSD",1761005201930,[[189.4,0.5279831],[189.39,49.7],[189.36,2.70999999],[189.35,102.6],[189.34,13.19191599]],[[189.55,22.88],[189.56,0.68],[189.58,10.87647521],[189.6,75.0],[189.63,76.99999999]]]
["bitfinex","SOLUSD",1761005202125,[[189.4,50.9379831],[189.38,22.88],[189.36,102.6],[189.34,13.19191599],[189.33,7.5818311]],[[189.54,0.68],[189.55,22.88],[189.58,24.0683912],[189.62,75.0],[189.63,75.0]]]
["bitfinex","SOLUSD",1761005202428,[[189.41,10.87647521],[189.4,50.9379831],[189.38,22.88],[189.36,104.59999999],[189.33,5.58183111]],[[189.54,0.68],[189.55,22.88],[189.58,10.87647521],[189.62,75.0],[189.63,75.0]]]
["bitfinex","SOLUSD",1761005202630,[[189.43,10.87647521],[189.42,0.52792735],[189.41,0.71],[189.4,49.7],[189.38,22.88]],[[189.54,0.68],[189.55,22.88],[189.58,10.87647521],[189.6,15.87091654],[189.62,75.0]]]
["bitfinex","SOLUSD",1761005202836,[[189.43,10.87647521],[189.42,1.23792735],[189.4,49.7],[189.38,22.88],[189.35,15.87091654]],[[189.54,0.68],[189.55,22.88],[189.58,10.87647521],[189.6,15.87091654],[189.62,75.0]]]
["bitfinex","SOLUSD",1761005203033,[[189.45,10.87647521],[189.44,19.71337837],[189.41,26.39696308],[189.4,49.7],[189.38,22.88]],[[189.54,0.68],[189.55,22.88],[189.58,24.0639933],[189.64,106.93625376],[189.66,76.99999999]]]
["bitfinex","SOLUSD",1761005203332,[[189.46,0.71],[189.45,10.87647521],[189.44,19.00337837],[189.41,76.09696308],[189.38,127.47999999]],[[189.54,0.68],[189.55,22.88],[189.58,24.0639933],[189.64,106.93625376],[189.66,76.99999999]]]
["bitfinex","SOLUSD",1761005203333,[[189.46,0.71],[189.45,10.87647521],[189.44,19.00337837],[189.41,76.09696308],[189.38,127.47999999]],[[189.54,0.68],[189.55,22.88],[189.58,24.0639933],[189.62,15.87007696],[189.64,106.93625376]]]
["bitfinex","SOLUSD",1761005204247,[[189.47,29.87684465],[189.46,0.71],[189.45,10.87647521],[189.41,76.09696308],[189.38,153.88150795]],[[189.54,0.68],[189.55,22.88],[189.58,13.18751809],[189.62,15.87007696],[189.64,106.93625376]]]
["bitfinex","SOLUSD",1761005204551,[[189.47,29.87684465],[189.46,0.71],[189.41,76.09696308],[189.38,153.88150795],[189.26,165.84]],[[189.54,0.68],[189.55,22.88],[189.58,13.18751809],[189.62,26.74655217],[189.64,106.93625376]]]
["bitfinex","SOLUSD",1761005204753,[[189.48,0.71],[189.47,19.00036944],[189.41,76.09696308],[189.38,153.88150795],[189.26,165.84]],[[189.54,0.68],[189.55,22.88],[189.56,5.27544177],[189.58,13.18751809],[189.62,26.74655217]]]
["bitfinex","SOLUSD",1761005204956,[[189.48,0.71],[189.47,19.00036944],[189.44,10.87647521],[189.41,76.09696308],[189.38,153.88150795]],[[189.54,0.68],[189.55,22.88],[189.56,5.27544177],[189.58,13.18751809],[189.62,10.87647521]]]
["bitfinex","SOLUSD",1761005205156,[[189.48,0.71],[189.47,19.00036944],[189.44,10.87647521],[189.41,76.09696308],[189.38,153.88150795]],[[189.54,0.68],[189.55,22.88],[189.56,5.27544177],[189.58,13.18751809],[189.62,26.74571269]]]
["bitfinex","SOLUSD",1761005205938,[[189.48,0.71],[189.47,19.00036944],[189.44,10.87647521],[189.41,76.09696308],[189.38,153.88150795]],[[189.54,23.56],[189.57,28.15510999],[189.6,13.18565937],[189.62,26.74571269],[189.64,31.93625376]]]
["bitfinex","SOLUSD",1761005206237,[[189.49,5.27732334],[189.48,0.71],[189.47,13.72248904],[189.44,60.57647521],[189.41,26.39696308]],[[189.54,23.56],[189.57,5.27510999],[189.6,13.18565937],[189.62,10.87647521],[189.64,31.93625376]]]
["bitfinex","SOLUSD",1761005206637,[[189.5,0.71],[189.49,18.99836402],[189.44,86.96927256],[189.41,125.48],[189.4,1.99999999]],[[189.56,0.68],[189.59,22.88],[189.62,10.87647521],[189.63,13.18405989],[189.64,31.93625376]]]
["bitfinex","SOLUSD",1761005206951,[[189.51,0.52767663],[189.5,0.71],[189.49,18.47063169],[189.47,10.87647521],[189.44,49.7]],[[189.61,0.68],[189.63,29.05245797],[189.68,105.76033537],[189.71,103.89999999],[189.72,101.3550356]]]
["bitfinex","SOLUSD",1761005207152,[[189.5,0.71],[189.49,18.47063169],[189.47,10.87647521],[189.45,0.52784375],[189.41,74.57999999]],[[189.58,22.88],[189.61,18.45897169],[189.62,0.68],[189.63,10.87647521],[189.66,150.0]]]
["bitfinex","SOLUSD",1761005207358,[[189.5,0.71],[189.49,18.47063169],[189.47,10.87647521],[189.45,0.52784375],[189.41,74.57999999]],[[189.58,22.88],[189.6,0.68],[189.61,18.45897169],[189.63,10.87647521],[189.66,150.0]]]
["bitfinex","SOLUSD",1761005207550,[[189.5,0.71],[189.49,18.47063169],[189.47,10.87647521],[189.45,0.52784375],[189.41,74.57999999]],[[189.57,0.68],[189.58,22.88],[189.61,18.45897169],[189.63,10.87647521],[189.64,15.86755877]]]
["bitfinex","SOLUSD",1761005207752,[[189.5,0.71],[189.49,18.47063169],[189.48,0.52776018],[189.47,10.87647521],[189.41,72.58]],[[189.57,0.68],[189.58,22.88],[189.61,18.45897169],[189.63,10.87647521],[189.64,15.86755877]]]
["bitfinex","SOLUSD",1761005207954,[[189.5,0.71],[189.49,18.47063169],[189.48,0.52776018],[189.47,10.87647521],[189.41,74.57999999]],[[189.57,0.68],[189.58,22.88],[189.61,18.45897169],[189.63,10.87647521],[189.64,15.86755877]]]
["bitfinex","SOLUSD",1761005208364,[[189.51,5.27676639],[189.5,0.71],[189.49,13.19330835],[189.48,0.52776018],[189.47,37.26512891]],[[189.57,0.68],[189.58,28.15490984],[189.61,13.18495859],[189.63,10.87647521],[189.64,15.86755877]]]
["bitfinex","SOLUSD",1761005209456,[[189.51,5.27676639],[189.5,0.71],[189.49,13.19330835],[189.48,0.52776018],[189.47,37.26512891]],[[189.57,0.68],[189.58,22.88],[189.59,5.27461422],[189.61,13.18495859],[189.63,10.87647521]]]
["bitfinex","SOLUSD",1761005209855,[[189.51,5.98676639],[189.5,0.52770448],[189.49,13.19330835],[189.47,37.26512891],[189.36,37.08]],[[189.57,0.68],[189.58,22.88],[189.59,5.27461422],[189.61,13.18495859],[189.63,10.87647521]]]
["bitfinex","SOLUSD",1761005210052,[[189.51,5.98676639],[189.47,37.26512891],[189.36,37.08]],[[189.57,0.68],[189.58,22.88],[189.59,5.27461422],[189.61,13.18495859],[189.63,10.87647521]]]
["bitfinex","SOLUSD",1761005210053,[[189.52,1.23764879],[189.51,18.46868238],[189.47,37.26512891],[189.42,1.99999999],[189.41,49.7]],[[189.58,22.88],[189.59,0.68],[189.63,10.87647521],[189.64,13.18341132],[189.7,75.0]]]
["bitfinex","SOLUSD",1761005210254,[[189.52,1.23764879],[189.51,18.46868238],[189.47,37.26512891],[189.43,1.99999999],[189.41,49.7]],[[189.59,23.56],[189.62,5.27374821],[189.63,10.87647521],[189.64,13.18341132],[189.7,75.0]]]
["bitfinex","SOLUSD",1761005210564,[[189.54,5.2759312],[189.53,0.71],[189.52,0.52764879],[189.51,13.19191599],[189.47,37.26512891]],[[189.59,23.56],[189.62,5.27374821],[189.63,10.87647521],[189.64,13.18341132],[189.66,13.19330835]]]
["bitfinex","SOLUSD",1761005210751,[[189.53,0.71],[189.51,13.19191599],[189.47,37.26512891]],[[189.59,23.56],[189.62,5.27374821],[189.63,10.87647521],[189.64,13.18341132],[189.66,13.19330835]]]
["bitfinex","SOLUSD",1761005210752,[[189.53,5.9861422],[189.51,13.19191599],[189.48,0.52776018],[189.47,37.26512891],[189.43,49.7]],[[189.59,23.56],[189.63,10.87647521],[189.64,13.18341132],[189.66,13.19330835],[189.7,76.99999999]]]
["bitfinex","SOLUSD",1761005210950,[[189.53,5.2761422],[189.52,0.71],[189.51,13.19191599],[189.48,0.52776018],[189.47,37.26512891]],[[189.58,0.68],[189.6,22.88],[189.63,10.87647521],[189.64,13.18341132],[189.66,13.19330835]]]
["bitfinex","SOLUSD",1761005211556,[[189.53,5.2761422],[189.51,13.19191599],[189.48,0.52776018],[189.47,37.26512891],[188.67,100.75810821]],[[189.58,0.68],[189.6,22.88],[189.63,10.87647521],[189.64,13.18341132],[189.66,13.19330835]]]
["bitfinex","SOLUSD",1761005211865,[[189.53,5.9861422],[189.51,13.19191599],[189.48,0.52776018],[189.47,37.26512891],[188.67,100.75810821]],[[189.58,0.68],[189.6,22.88],[189.63,10.87647521],[189.64,13.18341132],[189.66,13.19330835]]]
["bitfinex","SOLUSD",1761005212079,[[189.53,5.9861422],[189.51,13.19191599],[189.48,0.52776018],[189.47,37.26512891],[189.29,101.58693889]],[[189.58,23.56],[189.6,22.88],[189.61,5.27402059],[189.63,10.87647521],[189.64,13.18341132]]]
["bitfinex","SOLUSD",1761005212373,[[189.53,5.9861422],[189.51,13.19191599],[189.48,0.52776018],[189.47,37.26512891],[189.29,101.58693889]],[[189.58,23.56],[189.61,5.27402059],[189.63,10.87647521],[189.64,13.18341132]]]
["bitfinex","SOLUSD",1761005212374,[[189.53,5.9861422],[189.51,13.19191599],[189.48,0.52776018],[189.47,37.26512891],[189.39,102.6]],[[189.58,23.56],[189.61,5.27402059],[189.63,10.87647521],[189.64,13.18341132],[213.16,834.14]]]
["bitfinex","SOLUSD",1761005212574,[[189.53,5.9861422],[189.51,13.19191599],[189.48,0.52776018],[189.47,37.26512891],[189.42,13.19191599]],[[189.58,23.56],[189.61,5.27402059],[189.63,10.87647521],[189.64,13.18341132],[213.16,834.14]]]
["bitfinex","SOLUSD",1761005212938,[[189.53,5.9861422],[189.51,13.19191599],[189.48,0.52776018],[189.47,37.26512891],[189.42,13.19191599]],[[189.57,0.68],[189.58,22.88],[189.61,5.27402059],[189.63,10.87647521],[189.64,13.18341132]]]
["bitfinex","SOLUSD",1761005213371,[[189.53,18.46666612],[189.52,0.52764879],[189.47,37.26512891],[189.42,13.19191599],[189.32,75.0]],[[189.59,22.88],[189.62,5.27382013],[189.64,13.18341132],[189.66,10.87647521],[189.71,101.9]]]
["bitfinex","SOLUSD",1761005213549,[[189.53,18.46666612],[189.48,0.52776018],[189.47,37.26512891],[189.42,13.19191599]],[[189.64,13.18341132],[189.66,10.87647521],[189.71,101.9]]]
["bitfinex","SOLUSD",1761005213550,[[189.53,18.46666612],[189.48,0.52776018],[189.47,37.26512891],[189.43,49.7],[189.42,15.19191598]],[[189.58,22.88],[189.61,5.95401742],[189.64,13.18341132],[189.66,10.87647521],[189.69,75.0]]]
["bitfinex","SOLUSD",1761005213754,[[189.53,5.2761422],[189.5,13.90204766],[189.48,0.52776018],[189.47,37.26512891],[189.43,49.7]],[[189.58,22.88],[189.61,5.27401742],[189.63,0.68],[189.64,13.18341132],[189.66,10.87647521]]]
["bitfinex","SOLUSD",1761005213968,[[189.53,5.2761422],[189.5,13.90204766],[189.48,0.52776018],[189.47,37.26512891],[189.43,49.7]],[[189.58,22.88],[189.61,5.27401742],[189.64,13.18341132],[189.66,10.87647521]]]
["bitfinex","SOLUSD",1761005213969,[[189.53,5.2761422],[189.5,13.90204766],[189.48,0.52776018],[189.47,37.26512891],[189.43,49.7]],[[189.57,0.68],[189.58,22.88],[189.61,5.27401742],[189.64,13.18341132],[189.66,10.87647521]]]
["bitfinex","SOLUSD",1761005214372,[[189.51,5.27676639],[189.5,13.19204766],[189.48,0.71],[189.47,37.26512891],[189.44,0.52787162]],[[189.57,0.68],[189.58,22.88],[189.61,5.27401742],[189.63,10.87647521],[189.65,26.36535828]]]
["bitfinex","SOLUSD",1761005214948,[[189.51,5.27676639],[189.5,13.19204766],[189.49,0.71],[189.47,37.26512891],[189.44,0.52787162]],[[189.57,0.68],[189.58,22.88],[189.61,5.27401742],[189.63,24.06852287],[189.65,26.36535828]]]
["bitfinex","SOLUSD",1761005215285,[[189.44,0.52787162],[189.43,22.88],[189.4,15.19895885],[189.39,13.90204766],[189.36,49.7]],[[189.57,0.68],[189.58,22.88],[189.61,18.45897601],[189.63,24.06852287],[189.65,101.9]]]
["bitfinex","SOLUSD",1761005215583,[[189.39,5.28008601],[189.37,0.71],[189.35,0.52812252],[189.28,49.7],[189.26,1.99999999]],[[189.49,22.88],[189.52,10.87647521],[189.56,112.22275544],[189.57,75.68],[189.58,1.99999999]]]
["bitfinex","SOLUSD",1761005215761,[[189.39,5.28008601],[189.37,0.71],[189.29,15.72033757],[189.28,49.7],[189.24,37.22]],[[189.49,22.88],[189.52,10.87647521],[189.55,75.0],[189.56,130.09871129],[189.57,0.68]]]
["bitfinex","SOLUSD",1761005216069,[[189.39,5.28008601],[189.37,0.71],[189.31,22.88],[189.29,2.52828991],[189.28,49.7]],[[189.48,0.68],[189.49,22.88],[189.52,10.87647521],[189.54,75.0],[189.55,75.0]]]
["bitfinex","SOLUSD",1761005216365,[[189.39,5.28008601],[189.37,13.91152048],[189.34,26.4069961],[189.32,0.52820621],[189.29,1.99999999]],[[189.48,0.68],[189.49,22.88],[189.52,10.87647521],[189.54,75.0],[189.55,75.0]]]
["bitfinex","SOLUSD",1761005216560,[[189.38,5.28038863],[189.37,13.91152048],[189.34,26.4069961],[189.32,0.52820621],[189.31,22.88]],[[189.44,22.88],[189.47,5.2778804],[189.48,0.68],[189.52,10.87647521],[189.54,75.0]]]
["bitfinex","SOLUSD",1761005216878,[[189.38,5.28038863],[189.37,13.91152048],[189.34,37.28347131],[189.32,0.52820621],[189.27,65.42033757]],[[189.44,22.88],[189.47,5.2778804],[189.48,0.68],[189.52,10.87647521],[189.54,75.0]]]
["bitfinex","SOLUSD",1761005217175,[[189.39,0.71],[189.38,19.00939908],[189.34,37.28347131],[189.31,22.88],[189.29,28.41348879]],[[189.48,0.68],[189.52,10.87647521],[189.54,75.0],[189.56,21.446464],[189.57,76.99999999]]]
["bitfinex","SOLUSD",1761005217375,[[189.41,10.87647521],[189.4,0.5279831],[189.39,0.71],[189.38,18.48136022],[189.34,49.2869961]],[[189.48,0.68],[189.49,22.88],[189.56,15.87595586],[189.59,75.0],[189.61,103.36991718]]]
["bitfinex","SOLUSD",1761005217558,[[189.41,10.87647521],[189.4,0.5279831],[189.39,0.71],[189.38,18.48136022],[189.34,49.2869961]],[[189.48,0.68],[189.49,22.88],[189.56,26.75243107],[189.59,75.0],[189.61,101.36991719]]]
["bitfinex","SOLUSD",1761005217743,[[189.42,0.71],[189.41,10.87647521],[189.4,0.5279831],[189.38,18.48136022],[189.34,49.2869961]],[[189.48,0.68],[189.49,22.88],[189.56,26.75243107],[189.59,75.0],[189.61,101.36991719]]]
["bitfinex","SOLUSD",1761005218381,[[189.43,5.27899487],[189.42,0.71],[189.41,24.60324141],[189.38,26.40194318],[189.34,49.2869961]],[[189.48,0.68],[189.53,22.88],[189.55,13.18975267],[189.56,26.75243107],[189.59,151.99999999]]]
["bitfinex","SOLUSD",1761005218579,[[189.43,5.27899487],[189.42,0.71],[189.41,24.60324141],[189.38,26.40194318],[189.34,49.2869961]],[[189.48,0.68],[189.52,22.88],[189.55,13.18975267],[189.56,26.75243107],[189.59,151.99999999]]]
["bitfinex","SOLUSD",1761005218867,[[189.43,5.27899487],[189.41,24.60324141],[189.38,26.40194318],[189.34,49.2869961],[188.84,23.33770379]],[[189.48,0.68],[189.52,22.88],[189.55,13.18975267],[189.56,26.75243107],[189.59,151.99999999]]]
["bitfinex","SOLUSD",1761005219169,[[189.43,5.98899487],[189.41,24.60324141],[189.38,26.40194318],[189.34,49.2869961],[188.84,23.33770379]],[[189.48,0.68],[189.52,22.88],[189.55,13.18975267],[189.56,26.75243107],[189.59,151.99999999]]]
["bitfinex","SOLUSD",1761005219371,[[189.43,5.98899487],[189.41,24.60324141],[189.38,26.40194318],[189.34,49.2869961],[188.84,23.33770379]],[[189.48,23.56],[189.51,5.27689439],[189.52,22.88],[189.55,13.18975267],[189.56,26.75243107]]]
["bitfinex","SOLUSD",1761005219554,[[189.43,5.98899487],[189.41,24.60324141],[189.38,26.40194318],[189.34,49.2869961],[188.84,23.33770379]],[[189.48,23.56],[189.51,5.27689439],[189.55,13.18975267],[189.56,26.75243107],[213.16,834.14]]]
["bitfinex","SOLUSD",1761005219871,[[189.43,5.98899487],[189.41,24.60324141],[189.38,26.40194318],[189.34,49.2869961],[188.84,23.33770379]],[[189.48,23.56],[189.51,5.27689439],[189.55,13.18975267],[189.56,26.75243107],[189.59,75.0]]]
["bitfinex","SOLUSD",1761005220169,[[189.44,0.71],[189.43,18.47648206],[189.41,11.40443043],[189.38,26.40194318],[189.37,22.88]],[[189.51,0.68],[189.52,22.88],[189.53,5.27623955],[189.55,13.18975267],[189.56,10.87647521]]]
["bitfinex","SOLUSD",1761005220373,[[189.44,0.71],[189.43,18.47648206],[189.42,0.52792735],[189.41,10.87647521],[189.38,26.40194318]],[[189.51,0.68],[189.52,22.88],[189.53,5.27623955],[189.55,13.18975267],[189.56,10.87647521]]]
["bitfinex","SOLUSD",1761005220558,[[189.44,0.71],[189.43,18.47648206],[189.42,0.52792735],[189.41,10.87647521],[189.38,26.40194318]],[[189.51,0.68],[189.52,22.88],[189.56,10.87647521],[189.57,15.87259596],[189.58,13.18763556]]]
["bitfinex","SOLUSD",1761005220758,[[189.44,0.71],[189.43,18.47648206],[189.42,0.52792735],[189.41,10.87647521],[189.38,26.40194318]],[[189.51,0.68],[189.52,22.88],[189.56,10.87647521],[189.58,13.18763556],[213.06,834.14]]]
["bitfinex","SOLUSD",1761005220961,[[189.44,1.23787162],[189.43,18.47648206],[189.41,10.87647521],[189.38,49.28194318],[189.37,49.7]],[[189.51,0.68],[189.55,22.88],[189.58,13.18763556],[189.59,10.87647521],[189.65,1.99999999]]]
["bitfinex","SOLUSD",1761005221174,[[189.45,10.87647521],[189.44,1.23787162],[189.43,18.47648206],[189.41,10.87647521],[189.38,22.88]],[[189.53,0.68],[189.59,26.74739175],[189.6,13.18566433],[189.65,103.36569489],[189.68,4.39955078]]]
["bitfinex","SOLUSD",1761005221377,[[189.45,12.11431896],[189.43,18.47648206],[189.38,22.88],[189.37,51.69999999],[165.36,10.0]],[[189.55,0.68],[189.58,5.27481801],[189.6,10.87647521],[189.64,76.99999999],[189.65,26.3656949]]]
["bitfinex","SOLUSD",1761005221687,[[189.46,0.71],[189.45,11.40431896],[189.43,18.47648206],[189.38,72.58],[189.37,1.99999999]],[[189.58,5.27481801],[189.6,10.87647521],[189.64,76.99999999],[189.65,26.3656949]]]
["bitfinex","SOLUSD",1761005221688,[[189.46,0.71],[189.45,11.40431896],[189.43,18.47648206],[189.38,72.58],[189.37,1.99999999]],[[189.58,5.27481801],[189.59,0.68],[189.6,10.87647521],[189.64,75.0],[189.65,28.36569489]]]
["bitfinex","SOLUSD",1761005221848,[[189.46,0.71],[189.45,11.40431896],[189.43,18.47648206],[189.38,72.58],[189.37,1.99999999]],[[189.57,0.68],[189.58,5.27481801],[189.6,10.87647521],[189.64,85.65449214],[189.65,26.3656949]]]
["bitfinex","SOLUSD",1761005222047,[[189.47,5.2778804],[189.46,0.71],[189.45,24.59977586],[189.38,72.58],[189.37,1.99999999]],[[189.53,22.88],[189.56,5.27563056],[189.57,0.68],[189.58,13.18704504],[189.6,10.87647521]]]
["bitfinex","SOLUSD",1761005222474,[[189.47,5.2778804],[189.46,0.71],[189.45,24.59977586],[189.38,72.58],[189.37,1.99999999]],[[189.53,23.56],[189.56,5.27563056],[189.58,13.18704504],[189.6,10.87647521],[189.64,87.65449213]]]
["bitfinex","SOLUSD",1761005222788,[[189.46,5.27813078],[189.43,0.71],[189.42,13.19775315],[189.39,0.52801098],[189.38,72.58]],[[189.52,0.68],[189.54,22.88],[189.55,5.27587449],[189.57,10.87647521],[189.6,10.87647521]]]
["bitfinex","SOLUSD",1761005222951,[[189.46,5.27813078],[189.43,0.71],[189.42,13.19775315],[189.4,10.87647521],[189.39,0.52801098]],[[189.52,0.68],[189.54,22.88],[189.55,5.27587449],[189.57,10.87647521],[213.06,834.14]]]
["bitfinex","SOLUSD",1761005223278,[[189.4,13.90956181],[189.39,0.52801098],[189.37,10.87647521],[189.34,26.4069961],[189.32,65.5734358]],[[189.52,0.68],[189.54,33.75647521],[189.55,18.46500664],[189.57,85.87647521],[189.58,5.083984]]]
["bitfinex","SOLUSD",1761005223479,[[189.37,13.91163244],[189.36,10.87647521],[189.35,0.52812252],[189.34,26.4069961],[189.29,51.69999999]],[[189.48,22.88],[189.51,10.87647521],[189.52,0.68],[189.55,168.46500664],[189.58,10.65449214]]]
["bitfinex","SOLUSD",1761005223651,[[189.37,13.91163244],[189.34,26.4069961],[189.3,0.52826201],[189.29,51.69999999],[189.28,13.19775315]],[[189.48,22.88],[189.51,10.87647521],[189.52,0.68],[189.55,168.46500664],[189.57,1.99999999]]]
["bitfinex","SOLUSD",1761005223851,[[189.37,13.91163244],[189.34,26.4069961],[189.3,0.52826201],[189.28,13.19775315]],[[189.48,22.88],[189.51,10.87647521],[189.52,0.68],[189.55,168.46500664],[189.57,1.99999999]]]
["bitfinex","SOLUSD",1761005223852,[[189.37,13.91163244],[189.34,26.4069961],[189.32,22.88],[189.3,0.52826201],[189.26,1.99999999]],[[189.47,0.68],[189.48,22.88],[189.51,10.87647521],[189.52,13.90956181],[189.53,75.0]]]
["bitfinex","SOLUSD",1761005224059,[[189.38,5.28014234],[189.37,13.91163244],[189.34,26.4069961],[189.33,11.40465352],[189.26,1.99999999]],[[189.43,22.88],[189.46,5.27815897],[189.47,0.68],[189.49,13.1935473],[189.51,10.87647521]]]
["bitfinex","SOLUSD",1761005224261,[[189.38,5.28014234],[189.37,13.91163244],[189.34,26.4069961],[189.33,11.40465352],[189.32,22.88]],[[189.43,22.88],[189.46,5.27815897],[189.47,0.68],[189.49,13.1935473],[189.51,10.87647521]]]
["bitfinex","SOLUSD",1761005224460,[[189.38,5.99014234],[189.37,13.20163244],[189.35,0.52812252],[189.34,26.4069961],[189.33,10.87647521]],[[189.43,0.68],[189.47,5.27789813],[189.49,13.1935473],[189.51,10.87647521],[189.55,26.37826431]]]
["bitfinex","SOLUSD",1761005224868,[[189.38,5.99014234],[189.37,13.20163244],[189.35,0.52812252],[189.34,26.4069961],[189.33,10.87647521]],[[189.43,0.68],[189.47,5.27789813],[189.49,13.1935473],[189.51,10.87647521],[189.55,101.37826431]]]
["bitfinex","SOLUSD",1761005225779,[[189.37,13.20163244],[189.36,5.28094634],[189.35,0.52812252],[189.34,26.4069961],[189.33,10.87647521]],[[189.43,23.56],[189.49,13.1935473],[189.51,10.87647521],[189.55,101.37826431]]]
["bitfinex","SOLUSD",1761005225780,[[189.37,13.20163244],[189.36,5.28094634],[189.35,0.52812252],[189.34,26.4069961],[189.33,10.87647521]],[[189.43,23.56],[189.44,22.88],[189.46,5.27823846],[189.49,13.1935473],[189.51,10.87647521]]]
["bitfinex","SOLUSD",1761005225968,[[189.36,5.28094634],[189.35,1.23812252],[189.34,26.4069961],[189.33,10.87647521]],[[189.43,23.56],[189.51,10.87647521]]]
["bitfinex","SOLUSD",1761005225969,[[189.36,5.28094634],[189.35,1.23812252],[189.34,13.20327957],[189.33,10.87647521],[189.3,26.41270762]],[[189.42,22.88],[189.43,23.56],[189.47,13.19472079],[189.51,10.87647521],[189.55,75.0]]]
["bitfinex","SOLUSD",1761005226272,[[189.33,5.28178312],[189.32,0.71],[189.3,37.28918283],[189.28,0.52831783],[189.24,49.8]],[[189.42,0.68],[189.43,5.27908497],[189.44,22.88],[189.47,10.87647521],[189.5,77.86554183]]]
["bitfinex","SOLUSD",1761005226450,[[189.33,5.28178312],[189.32,0.71],[189.3,37.28918283],[189.28,0.52831783],[189.24,49.8]],[[189.41,0.68],[189.43,5.27908497],[189.44,22.88],[189.47,10.87647521],[189.49,3.63688661]]]
["bitfinex","SOLUSD",1761005226655,[[189.33,5.28178312],[189.32,0.71],[189.31,13.20529655],[189.3,10.87647521],[189.28,22.88]],[[189.41,0.68],[189.42,22.88],[189.43,5.27908497],[189.45,13.1961879],[189.47,10.87647521]]]
["bitfinex","SOLUSD",1761005226857,[[189.33,5.28178312],[189.32,0.71],[189.31,13.20529655],[189.3,10.87647521],[189.29,0.52828992]],[[189.41,0.68],[189.42,22.88],[189.43,5.27908497],[189.45,13.1961879],[189.47,10.87647521]]]
["bitfinex","SOLUSD",1761005227054,[[189.33,5.28178312],[189.32,0.71],[189.31,13.20529655],[189.3,10.87647521],[189.29,0.52828992]],[[189.41,0.68],[189.42,22.88],[189.43,5.27908497],[189.45,13.1961879],[189.47,24.07975478]]]
["bitfinex","SOLUSD",1761005227266,[[189.33,5.28178312],[189.32,0.71],[189.31,13.20529655],[189.3,10.87647521],[189.28,22.88]],[[189.41,0.68],[189.42,22.88],[189.43,5.27908497],[189.45,13.1961879],[189.47,24.07975478]]]
["bitfinex","SOLUSD",1761005227467,[[189.33,18.48624094],[189.32,0.71],[189.3,10.87647521],[189.29,0.52828992],[189.28,22.88]],[[189.41,0.68],[189.42,22.88],[189.43,5.27908497],[189.45,13.1961879],[189.47,24.07975478]]]
["bitfinex","SOLUSD",1761005228185,[[189.33,18.48624094],[189.32,0.71],[189.3,10.87647521],[189.29,0.52828992],[189.28,22.88]],[[189.41,0.68],[189.42,28.15935243],[189.45,13.1961879],[189.47,24.07975478],[189.55,26.21166433]]]
["bitfinex","SOLUSD",1761005228364,[[189.33,18.48624094],[189.32,0.71],[189.3,10.87647521],[189.29,0.52828992],[189.28,22.88]],[[189.41,0.68],[189.42,28.15935243],[189.45,13.1961879],[189.47,24.07975478],[189.52,1.99999999]]]
["bitfinex","SOLUSD",1761005228895,[[189.29,13.2065551],[189.28,0.71],[189.26,37.29483626],[189.24,0.6284295],[189.21,1.99999999]],[[189.38,22.88],[189.41,19.15851815],[189.44,10.87647521],[189.46,101.39187261],[189.47,24.07975478]]]
["bitfinex","SOLUSD",1761005229069,[[189.29,5.99289925],[189.27,0.52834574],[189.26,37.29483626],[189.24,0.1],[189.22,1.99999999]],[[189.38,22.88],[189.41,5.95963742],[189.42,4.22025714],[189.44,10.87647521],[189.46,101.39187261]]]
["bitfinex","SOLUSD",1761005229273,[[189.29,5.99289925],[189.27,0.52834574],[189.26,37.29483626],[189.25,22.88],[189.24,0.1]],[[189.37,0.68],[189.38,22.88],[189.41,5.27963742],[189.42,4.22025714],[189.44,10.87647521]]]
["bitfinex","SOLUSD",1761005229969,[[189.3,13.20655044],[189.29,5.99289925],[189.27,0.52834574],[189.26,37.29483626],[189.25,22.88]],[[189.37,0.68],[189.38,22.88],[189.41,5.27963742],[189.42,17.41852018],[189.44,10.87647521]]]
["bitfinex","SOLUSD",1761005230368,[[189.3,18.48917061],[189.27,1.24834574],[189.26,37.29483626],[189.25,22.88],[189.19,29.18871307]],[[189.36,22.88],[189.37,0.68],[189.39,5.28017582],[189.42,17.41852018],[189.44,10.87647521]]]
["bitfinex","SOLUSD",1761005230689,[[189.3,18.48917061],[189.27,1.24834574],[189.26,26.41836105],[189.25,22.88],[189.19,42.39526351]],[[189.36,22.88],[189.37,0.68],[189.39,5.28017582],[189.42,17.41852018],[189.75,16.8020304]]]
["bitfinex","SOLUSD",1761005230867,[[189.3,18.48917061],[189.28,0.72],[189.27,0.52834574],[189.26,26.41836105],[189.25,33.75647521]],[[189.36,22.88],[189.39,5.28017582],[189.42,28.29499539],[189.61,25.81533011],[189.75,16.8020304]]]
["bitfinex","SOLUSD",1761005231068,[[189.3,18.48917061],[189.28,0.72],[189.27,0.52834574],[189.26,26.41836105],[189.25,33.75647521]],[[189.35,0.71],[189.36,22.88],[189.39,5.28017582],[189.42,28.29499539],[189.52,26.48055217]]]
["bitfinex","SOLUSD",1761005231692,[[189.3,13.20655044],[189.29,5.28289925],[189.28,0.72],[189.27,0.52834574],[189.26,26.41836105]],[[189.35,0.71],[189.36,22.88],[189.39,5.28017582],[189.42,28.29499539],[189.52,26.48055217]]]
["bitfinex","SOLUSD",1761005231887,[[189.3,13.92655044],[189.29,5.28289925],[189.27,0.52834574],[189.26,26.41836105],[189.21,51.69999999]],[[189.35,0.71],[189.37,22.88],[189.42,15.09673235],[189.45,13.19676074],[189.46,101.39187261]]]
["bitfinex","SOLUSD",1761005232192,[[189.3,13.20655044],[189.29,5.28289925],[189.28,0.72],[189.27,0.52834574],[189.26,26.41836105]],[[189.35,0.71],[189.37,22.88],[189.4,5.27986687],[189.42,15.09673235],[189.46,176.39187261]]]
["bitfinex","SOLUSD",1761005232687,[[189.3,13.20655044],[189.29,5.28289925],[189.28,0.72],[189.26,26.94673471],[189.19,29.18871307]],[[189.35,0.71],[189.39,28.16015425],[189.42,15.09673235],[189.43,13.19750829],[189.44,75.0]]]
["bitfinex","SOLUSD",1761005233269,[[189.29,5.28289925],[189.27,13.20796935],[189.22,26.95143382],[189.19,52.46161878],[189.17,1.99999999]],[[189.35,0.71],[189.37,5.28078761],[189.38,22.88],[189.39,10.87647521],[189.41,13.19924031]]]
["bitfinex","SOLUSD",1761005233474,[[189.29,5.28289925],[189.27,13.20796935],[189.26,0.72],[189.23,22.88],[189.22,37.82790903]],[[189.35,0.71],[189.37,5.28072497],[189.38,22.88],[189.39,10.87647521],[189.41,13.19924031]]]
["bitfinex","SOLUSD",1761005233676,[[189.27,18.49142684],[189.26,0.72],[189.23,22.88],[189.22,37.82790903]],[[189.35,0.71],[189.37,5.28072497],[189.38,22.88],[189.39,10.87647521],[189.41,13.19924031]]]
["bitfinex","SOLUSD",1761005233677,[[189.27,18.49142684],[189.26,0.72],[189.24,0.6284295],[189.23,22.88],[189.22,37.29942367]],[[189.35,0.71],[189.37,5.28072497],[189.38,22.88],[189.39,10.87647521],[189.41,13.19924031]]]
["bitfinex","SOLUSD",1761005233874,[[189.27,19.21142684],[189.24,0.6284295],[189.23,22.88],[189.22,37.29942367],[189.15,133.28783553]],[[189.35,0.71],[189.38,22.88],[189.39,10.87647521],[189.41,13.19924031],[189.51,26.31319151]]]
["bitfinex","SOLUSD",1761005234090,[[189.28,0.72],[189.27,18.49142684],[189.24,0.6284295],[189.23,22.88],[189.22,37.29942367]],[[189.35,0.71],[189.38,22.88],[189.39,16.15683312],[189.41,13.19924031],[189.42,4.22025714]]]
["bitfinex","SOLUSD",1761005234271,[[189.28,0.72],[189.27,18.49142684],[189.24,0.6284295],[189.23,33.75647521],[189.22,26.42294846]],[[189.35,0.71],[189.37,22.88],[189.4,10.87647521],[189.41,26.40720966],[189.42,4.22025714]]]
["bitfinex","SOLUSD",1761005234466,[[189.27,18.49142684],[189.26,0.72],[189.24,0.6284295],[189.23,33.75647521],[189.22,26.42294846]],[[189.35,0.71],[189.37,22.88],[189.4,10.87647521],[189.41,26.40720966],[189.42,4.22025714]]]
["bitfinex","SOLUSD",1761005234779,[[189.27,19.21142684],[189.24,0.6284295],[189.23,33.75647521],[189.22,26.42294846],[189.15,30.62781465]],[[189.35,0.71],[189.37,22.88],[189.4,10.87647521],[189.41,26.40720966],[189.42,4.22025714]]]
["bitfinex","SOLUSD",1761005234981,[[189.27,18.49142684],[189.24,0.6284295],[189.23,33.75647521],[189.22,26.42294846],[189.19,1.99999999]],[[189.35,0.71],[189.37,22.88],[189.4,16.15654998],[189.41,26.40720966],[189.42,4.22025714]]]
["bitfinex","SOLUSD",1761005235180,[[189.28,0.72],[189.27,18.49142684],[189.24,0.6284295],[189.23,33.75647521],[189.22,26.42294846]],[[189.35,0.71],[189.37,22.88],[189.4,16.15654998],[189.41,26.40720966],[189.42,4.22025714]]]
["bitfinex","SOLUSD",1761005235181,[[189.28,0.72],[189.27,18.49142684],[189.24,0.6284295],[189.23,33.75647521],[189.22,26.42294846]],[[189.35,0.71],[189.37,22.88],[189.4,16.15654998],[189.41,13.19924031],[189.42,4.22025714]]]
["bitfinex","SOLUSD",1761005235501,[[189.28,0.72],[189.27,18.49142684],[189.24,0.6284295],[189.23,33.75647521],[189.22,26.42294846]],[[189.35,0.71],[189.37,22.88],[189.4,16.15654998],[189.41,13.19924031],[189.42,20.10630125]]]
["bitfinex","SOLUSD",1761005235667,[[189.28,0.72],[189.27,18.49142684],[189.24,0.6284295],[189.23,33.75647521],[189.22,26.42294846]],[[189.35,0.71],[189.37,22.88],[189.39,5.28012673],[189.4,10.87647521],[189.41,13.19924031]]]
["bitfinex","SOLUSD",1761005235862,[[189.29,5.28289925],[189.28,0.72],[189.27,13.20796935],[189.24,0.6284295],[189.23,33.75647521]],[[189.35,0.71],[189.37,22.88],[189.39,5.28012673],[189.4,10.87647521],[189.41,13.19924031]]]
["bitfinex","SOLUSD",1761005236275,[[189.3,0.7],[189.29,18.49014738],[189.26,37.29510151],[189.24,0.6284295],[189.23,33.75647521]],[[189.38,0.65],[189.57,26.15928222],[189.64,26.36642333],[192.8,82.49889009],[212.76,834.14]]]
["bitfinex","SOLUSD",1761005236477,[[189.3,0.7],[189.29,19.0184373],[189.26,37.29510151],[189.24,0.1],[189.23,22.88]],[[189.38,0.65],[189.39,22.88],[189.42,4.22025714],[189.43,10.87647521],[189.46,75.0]]]
["bitfinex","SOLUSD",1761005236795,[[189.3,0.7],[189.29,19.0184373],[189.26,37.29510151],[189.24,0.1],[189.23,22.88]],[[189.38,0.65],[189.39,22.88],[189.42,9.49959555],[189.43,10.87647521],[189.44,15.88436184]]]
["bitfinex","SOLUSD",1761005237302,[[189.3,0.7],[189.29,19.0184373],[189.26,37.29510151],[189.24,0.1],[189.23,22.88]],[[189.38,0.65],[189.39,22.88],[189.42,9.49959555],[189.43,24.07404314],[189.44,15.88436184]]]
["bitfinex","SOLUSD",1761005237887,[[189.31,18.48819396],[189.3,0.7],[189.29,0.52828992],[189.26,37.29510151],[189.24,0.1]],[[189.38,0.65],[189.39,22.88],[189.42,9.49959555],[189.43,24.07404314],[189.5,26.38646179]]]
["bitfinex","SOLUSD",1761005238201,[[189.31,18.48819396],[189.3,1.22826201],[189.26,37.29510151],[189.24,0.1],[189.17,37.14]],[[189.38,23.53],[189.41,5.27960009],[189.42,4.22025714],[189.43,24.07404314],[189.45,15.88352084]]]
["bitfinex","SOLUSD",1761005238376,[[189.31,19.18819396],[189.3,0.52826201],[189.26,37.29510151],[189.24,0.1],[189.17,37.14]],[[189.38,23.53],[189.41,5.27960009],[189.42,4.22025714],[189.43,24.07404314],[189.45,15.88352084]]]
["bitfinex","SOLUSD",1761005238574,[[189.31,19.18819396],[189.3,0.52826201],[189.26,37.29510151],[189.24,0.1],[189.21,1.99999999]],[[189.38,23.53],[189.41,5.27960009],[189.42,4.22025714],[189.43,24.07404314],[189.45,15.88352084]]]
["bitfinex","SOLUSD",1761005238775,[[189.31,19.18819396],[189.3,0.52826201],[189.26,37.29510151],[189.24,0.1],[189.22,1.99999999]],[[189.38,23.53],[189.41,5.27960009],[189.42,4.22025714],[189.43,24.07404314],[189.45,15.88352084]]]
["bitfinex","SOLUSD",1761005239087,[[189.32,0.7],[189.31,18.48819396],[189.3,0.52826201],[189.26,86.99510151],[189.24,0.1]],[[189.38,0.65],[189.4,22.88],[189.43,10.87647521],[189.45,15.88352084],[189.49,9.20739475]]]
["bitfinex","SOLUSD",1761005239297,[[189.32,0.7],[189.31,18.48819396],[189.27,0.52834574],[189.26,86.99510151],[189.24,0.1]],[[189.4,23.53],[189.43,16.15569762],[189.45,15.88352084],[189.48,75.0],[189.49,9.20739475]]]
["bitfinex","SOLUSD",1761005239591,[[189.32,1.22820621],[189.31,18.48819396],[189.29,10.87647521],[189.26,98.9986263],[189.24,2.09999999]],[[189.4,0.65],[189.41,22.88],[189.44,5.27872795],[189.46,10.87647521],[189.47,13.19532351]]]
["bitfinex","SOLUSD",1761005239897,[[189.32,1.22820621],[189.31,18.48819396],[189.29,10.87647521],[189.26,98.9986263],[189.24,7.12355332]],[[189.4,0.65],[189.41,22.88],[189.44,5.27872795],[189.46,10.87647521],[189.47,29.07716262]]]
["bitfinex","SOLUSD",1761005240095,[[189.33,19.18624094],[189.32,0.52820621],[189.29,10.87647521],[189.26,98.9986263],[189.24,7.12355332]],[[189.4,0.65],[189.41,22.88],[189.44,9.61825016],[189.46,10.87647521],[189.47,29.07716262]]]
["bitfinex","SOLUSD",1761005240686,[[189.33,18.48624094],[189.32,0.52820621],[189.29,37.28983165],[189.26,72.58],[189.24,7.12355332]],[[189.4,0.65],[189.41,22.88],[189.46,10.87647521],[189.47,29.07716262],[189.55,101.9]]]
["bitfinex","SOLUSD",1761005240988,[[189.34,1.22815041],[189.33,18.48624094],[189.29,60.16983165],[189.26,72.58],[189.24,7.12355332]],[[189.46,10.87647521],[189.47,29.07716262],[189.55,101.9]]]
["bitfinex","SOLUSD",1761005240989,[[189.34,1.22815041],[189.33,18.48624094],[189.29,60.16983165],[189.27,1.99999999],[189.26,49.7]],[[189.43,0.65],[189.46,10.87647521],[189.47,5.27790469],[189.5,13.19294795],[189.53,101.38126075]]]
["bitfinex","SOLUSD",1761005241293,[[189.35,10.87647521],[189.34,1.22815041],[189.33,18.48624094],[189.29,49.29335644],[189.27,51.69999999]],[[189.43,0.65],[189.48,5.27763907],[189.49,15.88015774],[189.5,13.19294795],[189.53,101.38126075]]]
["bitfinex","SOLUSD",1761005241475,[[189.36,0.52809463],[189.35,11.57647521],[189.33,18.48624094],[189.29,49.29335644],[189.28,1.99999999]],[[189.45,0.65],[189.48,5.27763907],[189.5,24.06942316],[189.53,101.38126075],[189.58,1.99999999]]]
["bitfinex","SOLUSD",1761005241671,[[189.37,10.87647521],[189.36,1.22809463],[189.35,10.87647521],[189.33,18.48624094],[189.29,51.29335643]],[[189.45,0.65],[189.5,24.06942316],[189.53,101.38126075],[189.58,1.99999999]]]
["bitfinex","SOLUSD",1761005241672,[[189.37,10.87647521],[189.36,1.22809463],[189.35,10.87647521],[189.33,18.48624094],[189.29,51.29335643]],[[189.45,0.65],[189.5,10.87647521],[189.52,15.87763634],[189.53,13.19089831],[189.54,2.75616492]]]
["bitfinex","SOLUSD",1761005241876,[[189.38,0.52803886],[189.37,10.87647521],[189.36,0.7],[189.33,18.48624094],[189.3,5.02355333]],[[189.45,0.65],[189.47,22.88],[189.5,10.87647521],[189.52,15.87763634],[189.53,13.19089831]]]
["bitfinex","SOLUSD",1761005242086,[[189.39,5.28010982],[189.38,1.22803886],[189.37,24.07768093],[189.33,26.40891564],[189.3,5.02355333]],[[189.45,0.65],[189.46,22.88],[189.49,5.27734099],[189.5,10.87647521],[189.53,13.19089831]]]
["bitfinex","SOLUSD",1761005242273,[[189.39,5.28010982],[189.38,1.22803886],[189.37,24.07768093],[189.33,26.40891564],[189.3,5.02355333]],[[189.45,23.53],[189.46,22.88],[189.48,5.27760493],[189.5,10.87647521],[189.52,10.87647521]]]
["bitfinex","SOLUSD",1761005242473,[[189.39,5.28010982],[189.38,1.22803886],[189.37,24.07768093],[189.33,26.40891564],[189.3,5.02355333]],[[189.45,23.53],[189.48,5.27760493],[189.5,10.87647521],[189.52,10.87647521],[189.56,75.0]]]
["bitfinex","SOLUSD",1761005242897,[[189.39,5.98010982],[189.38,0.52803886],[189.37,24.07768093],[189.33,26.40891564],[189.3,5.02355333]],[[189.45,0.65],[189.46,22.88],[189.47,22.88],[189.49,5.27736289],[189.5,10.87647521]]]
["bitfinex","SOLUSD",1761005243197,[[189.39,5.98010982],[189.38,0.52803886],[189.37,24.07768093],[189.33,49.28891564],[189.3,5.02355333]],[[189.45,0.65],[189.49,5.27736289],[189.5,10.87647521],[212.76,834.14],[212.86,894.43278075]]]
["bitfinex","SOLUSD",1761005243387,[[189.39,5.98010982],[189.38,0.52803886],[189.37,24.07768093],[189.33,49.28891564],[189.3,7.02355332]],[[189.45,0.65],[189.49,5.27736289],[189.5,10.87647521],[189.58,28.37545953],[189.59,25.81533011]]]
["bitfinex","SOLUSD",1761005243581,[[189.39,5.98010982],[189.38,0.52803886],[189.37,24.07768093],[189.33,49.28891564],[189.3,7.02355332]],[[189.45,0.65],[189.46,22.88],[189.49,5.27736289],[189.5,10.87647521],[189.58,28.37545953]]]
["bitfinex","SOLUSD",1761005243788,[[189.39,5.98010982],[189.38,0.52803886],[189.37,24.07768093],[189.33,49.28891564],[189.3,7.02355332]],[[189.45,0.65],[189.46,22.88],[189.49,5.27736289],[189.5,10.87647521],[189.53,29.06769437]]]
["bitfinex","SOLUSD",1761005244184,[[189.39,5.98010982],[189.38,0.52803886],[189.37,24.07768093],[189.33,49.28891564],[189.3,7.02355332]],[[189.45,0.65],[189.49,5.27736289],[189.5,10.87647521],[189.53,13.19089831],[191.38,70.71333436]]]
["bitfinex","SOLUSD",1761005244396,[[189.39,5.98010982],[189.38,0.52803886],[189.37,24.07768093],[189.33,49.28891564],[189.3,7.02355332]],[[189.45,0.65],[189.49,9.57603164],[189.5,10.87647521],[189.53,13.19089831],[189.61,42.12446235]]]
["bitfinex","SOLUSD",1761005244598,[[189.39,5.98010982],[189.38,0.52803886],[189.37,24.07768093],[189.33,49.28891564],[189.3,7.02355332]],[[189.45,0.65],[189.46,22.88],[189.49,9.57603164],[189.5,10.87647521],[189.53,13.19089831]]]
["bitfinex","SOLUSD",1761005245097,[[189.39,5.98010982],[189.38,0.52803886],[189.37,24.07768093],[189.33,49.28891564],[189.3,7.02355332]],[[189.45,23.53],[189.48,5.27767455],[189.49,4.29866875],[189.5,10.87647521],[189.51,13.19205822]]]
["bitfinex","SOLUSD",1761005245601,[[189.39,5.98010982],[189.38,0.52803886],[189.37,24.07768093],[189.33,49.28891564],[189.3,5.02355333]],[[189.45,23.53],[189.48,5.27767455],[189.49,4.29866875],[189.5,10.87647521],[189.51,13.19205822]]]
["bitfinex","SOLUSD",1761005245804,[[189.39,5.98010982],[189.38,0.52803886],[189.37,24.07768093],[189.33,49.28891564],[189.31,1.99999999]],[[189.45,23.53],[189.48,5.27767455],[189.49,4.29866875],[189.5,10.87647521],[189.51,13.19205822]]]
["bitfinex","SOLUSD",1761005246813,[[189.39,5.98010982],[189.38,0.52803886],[189.37,24.07768093],[189.33,98.98891564],[189.31,1.99999999]],[[189.45,23.53],[189.48,5.27767455],[189.49,4.29866875],[189.5,10.87647521],[189.51,13.19205822]]]
["bitfinex","SOLUSD",1761005248805,[[189.39,19.18038438],[189.38,0.52803886],[189.37,10.87647521],[189.33,98.98891564],[189.31,1.99999999]],[[189.45,23.53],[189.48,5.27767455],[189.49,4.29866875],[189.5,10.87647521],[189.51,13.19205822]]]
["bitfinex","SOLUSD",1761005249010,[[189.39,19.18038438],[189.38,0.52803886],[189.37,10.87647521],[189.33,98.98891564],[189.31,1.99999999]],[[189.44,0.65],[189.45,22.88],[189.48,5.27767455],[189.49,4.29866875],[189.5,10.87647521]]]
["bitfinex","SOLUSD",1761005249492,[[189.39,19.18038438],[189.38,0.52803886],[189.37,10.87647521],[189.33,98.98891564],[189.29,28.41335643]],[[189.44,0.65],[189.45,22.88],[189.48,5.27767455],[189.49,4.29866875],[189.5,10.87647521]]]
["bitfinex","SOLUSD",1761005250114,[[189.39,18.48038438],[189.38,0.52803886],[189.37,10.87647521],[189.33,98.98891564],[189.29,28.41335643]],[[189.44,0.65],[189.45,22.88],[189.48,5.27767455],[189.49,4.29866875],[189.5,10.87647521]]]
["bitfinex","SOLUSD",1761005250314,[[189.39,18.48038438],[189.38,0.52803886],[189.37,10.87647521],[189.33,98.98891564],[189.3,109.62355332]],[[189.44,0.65],[189.45,22.88],[189.49,9.57604053],[189.5,10.87647521],[212.65,834.14]]]
["bitfinex","SOLUSD",1761005250540,[[189.4,0.7],[189.39,18.48038438],[189.38,0.52803886],[189.37,10.87647521],[189.33,98.98891564]],[[189.44,0.65],[189.45,22.88],[189.49,9.57604053],[189.5,10.87647521],[189.62,26.77505591]]]
["bitfinex","SOLUSD",1761005250808,[[189.39,19.18038438],[189.38,0.52803886],[189.37,10.87647521],[189.33,98.98891564],[189.3,109.62355332]],[[189.44,0.65],[189.45,22.88],[189.49,9.57604053],[189.5,10.87647521],[189.62,26.77505591]]]
["bitfinex","SOLUSD",1761005251010,[[189.39,19.18038438],[189.38,0.52803886],[189.37,10.87647521],[189.33,98.98891564],[189.3,109.62355332]],[[189.44,0.65],[189.45,22.88],[189.49,9.57604053],[189.5,10.87647521],[189.62,0.2]]]
["bitfinex","SOLUSD",1761005251197,[[189.39,19.18038438],[189.38,0.52803886],[189.37,10.87647521],[189.33,98.98891564],[189.3,109.62355332]],[[189.44,0.65],[189.45,22.88],[189.49,9.57604053],[189.5,10.87647521],[189.58,26.37545954]]]
["bitfinex","SOLUSD",1761005251405,[[189.34,0.7],[189.33,49.7],[189.3,107.62355333],[189.29,26.41417597],[189.26,1.99999999]],[[189.44,0.65],[189.46,22.88],[189.49,4.29866875],[189.5,10.87647521],[189.52,83.43604997]]]
["bitfinex","SOLUSD",1761005251610,[[189.34,0.7],[189.33,0.52817831],[189.31,10.87647521],[189.3,49.7],[189.29,26.41417597]],[[189.44,0.65],[189.47,22.88],[189.49,4.29866875],[189.5,10.87647521],[189.52,185.33604997]]]
["bitfinex","SOLUSD",1761005252334,[[189.35,18.48428835],[189.34,0.7],[189.33,0.52817831],[189.31,10.87647521],[189.3,72.58]],[[189.42,22.88],[189.44,0.65],[189.45,5.27869745],[189.47,13.19476154],[189.49,4.29866875]]]
["bitfinex","SOLUSD",1761005252535,[[189.35,18.48428835],[189.34,0.7],[189.32,0.52820621],[189.31,10.87647521],[189.3,72.58]],[[189.42,22.88],[189.44,0.65],[189.45,5.27869745],[189.47,13.19476154],[189.49,4.29866875]]]
["bitfinex","SOLUSD",1761005252708,[[189.35,19.18428835],[189.32,0.52820621],[189.31,10.87647521],[189.3,72.58],[188.61,59.04842351]],[[189.42,23.53],[189.45,5.27869745],[189.47,13.19476154],[189.49,4.29866875],[212.86,894.43278075]]]
["bitfinex","SOLUSD",1761005252909,[[189.36,0.7],[189.35,18.48428835],[189.32,0.52820621],[189.31,10.87647521],[189.3,72.58]],[[189.42,23.53],[189.45,5.27869745],[189.47,13.19476154],[189.49,4.29866875],[212.86,894.43278075]]]
["bitfinex","SOLUSD",1761005253503,[[189.37,5.28066747],[189.36,0.7],[189.35,13.20306311],[189.32,0.52820621],[189.31,10.87647521]],[[189.42,23.53],[189.45,5.27869745],[189.47,13.19476154],[189.49,4.29866875],[189.52,211.7196104]]]
["bitfinex","SOLUSD",1761005253703,[[189.37,5.28066747],[189.36,0.7],[189.35,13.20306311],[189.32,0.52820621],[189.31,10.87647521]],[[189.41,0.65],[189.42,22.88],[189.45,5.27869745],[189.47,13.19476154],[189.49,4.29866875]]]
["bitfinex","SOLUSD",1761005253904,[[189.36,0.7],[189.35,5.28101313],[189.32,63.43278915],[189.31,10.87647521],[189.26,102.6]],[[189.4,22.88],[189.41,0.65],[189.43,5.2789996],[189.47,13.19476154],[189.49,4.29866875]]]
["bitfinex","SOLUSD",1761005254120,[[189.36,0.7],[189.32,63.43278915],[189.31,10.87647521],[189.26,102.6]],[[189.4,22.88],[189.41,0.65],[189.43,5.2789996],[189.47,13.19476154],[189.49,4.29866875]]]
["bitfinex","SOLUSD",1761005254121,[[189.36,5.98084985],[189.32,63.43278915],[189.31,10.87647521],[189.26,102.6],[189.25,1.99999999]],[[189.4,22.88],[189.41,0.65],[189.43,5.2789996],[189.47,13.19476154],[189.49,4.29866875]]]
["bitfinex","SOLUSD",1761005254322,[[189.36,5.98084985],[189.32,76.63723626],[189.31,10.87647521],[189.27,24.87999999],[189.26,102.6]],[[189.4,22.88],[189.44,0.65],[189.49,4.29866875],[189.5,24.0696102],[189.52,185.33604997]]]
["bitfinex","SOLUSD",1761005254626,[[189.37,0.7],[189.36,5.28084985],[189.32,76.63723626],[189.31,10.87647521],[189.27,24.87999999]],[[189.42,0.65],[189.49,33.75647521],[189.52,185.33604997],[189.54,4.75616491],[189.55,101.37918019]]]
["bitfinex","SOLUSD",1761005254817,[[189.36,5.28084985],[189.32,76.63723626],[189.31,10.87647521],[189.27,24.87999999],[188.9,540.43260057]],[[189.42,0.65],[189.49,33.75647521],[189.52,185.33604997],[189.53,75.0],[189.54,4.75616491]]]
["bitfinex","SOLUSD",1761005255012,[[189.36,5.28084985],[189.35,0.7],[189.32,76.63723626],[189.31,10.87647521],[189.27,24.87999999]],[[189.42,0.65],[189.49,33.75647521],[189.52,185.33604997],[189.53,75.0],[189.54,4.75616491]]]
["bitfinex","SOLUSD",1761005255208,[[189.36,5.98084985],[189.32,76.63723626],[189.31,10.87647521],[189.27,24.87999999],[165.0,1.0]],[[189.42,0.65],[189.49,38.00857026],[189.52,185.33604997],[189.53,75.0],[189.54,4.75616491]]]
["bitfinex","SOLUSD",1761005255410,[[189.36,19.18321571],[189.32,76.63723626],[189.31,10.87647521],[189.27,24.87999999],[189.12,26.27211541]],[[189.42,0.65],[189.45,22.88],[189.48,13.19400464],[189.49,38.00857026],[189.52,185.33604997]]]
["bitfinex","SOLUSD",1761005255700,[[189.36,19.18321571],[189.32,76.63723626],[189.31,10.87647521],[189.27,24.87999999],[189.12,26.27211541]],[[189.42,0.65],[189.45,22.88],[189.48,13.19400464],[189.49,15.12857026],[189.52,185.33604997]]]
["bitfinex","SOLUSD",1761005256618,[[189.36,19.18321571],[189.32,76.63723626],[189.31,10.87647521],[189.27,24.87999999],[189.18,42.30798751]],[[189.42,0.65],[189.45,22.88],[189.48,13.19400464],[189.49,15.12857026],[189.52,185.33604997]]]
["bitfinex","SOLUSD",1761005256619,[[189.36,19.18321571],[189.32,76.63723626],[189.31,10.87647521],[189.27,24.87999999],[189.18,42.30798751]],[[189.42,0.65],[189.45,28.15845241],[189.48,13.19400464],[189.49,15.12857026],[189.52,185.33604997]]]
["bitfinex","SOLUSD",1761005258633,[[189.36,19.18321571],[189.32,76.63723626],[189.31,10.87647521],[189.27,24.87999999],[189.18,26.42867033]],[[189.42,0.65],[189.45,28.15845241],[189.48,13.19400464],[189.49,15.12857026],[189.52,185.33604997]]]
["bitfinex","SOLUSD",1761005259622,[[189.36,19.18321571],[189.32,76.63723626],[189.31,10.87647521],[189.3,22.88],[189.27,24.87999999]],[[189.42,0.65],[189.45,28.15845241],[189.48,13.19400464],[189.49,15.12857026],[189.52,185.33604997]]]
["bitfinex","SOLUSD",1761005259623,[[189.36,19.18321571],[189.32,76.63723626],[189.31,10.87647521],[189.3,22.88],[189.27,127.47999999]],[[189.42,0.65],[189.45,28.15845241],[189.48,13.19400464],[189.49,15.12857026],[189.52,185.33604997]]]
["bitfinex","SOLUSD",1761005259830,[[189.36,19.18321571],[189.32,76.63723626],[189.31,10.87647521],[189.3,22.88],[189.27,102.6]],[[189.42,0.65],[189.44,5.27877158],[189.45,22.88],[189.48,13.19400464],[189.49,15.12857026]]]
["bitfinex","SOLUSD",1761005261020,[[189.33,29.36271615],[189.32,76.63723626],[189.31,10.87647521],[189.3,22.88],[189.27,102.6]],[[189.41,22.88],[189.42,0.65],[189.44,5.27877158],[189.45,22.88],[189.48,13.19400464]]]
["bitfinex","SOLUSD",1761005261218,[[189.33,18.48624094],[189.32,49.7],[189.31,0.67],[189.3,22.88],[189.28,26.41534469]],[[189.41,22.88],[189.42,0.65],[189.46,10.87647521],[189.49,41.51596121],[189.5,75.0]]]
["bitfinex","SOLUSD",1761005261414,[[189.33,18.48624094],[189.32,0.67],[189.31,49.7],[189.3,22.88],[189.29,11.40476513]],[[189.4,0.68],[189.42,22.88],[189.45,5.27843758],[189.46,10.87647521],[189.49,132.539486]]]
["bitfinex","SOLUSD",1761005261645,[[189.33,18.48624094],[189.32,0.67],[189.31,49.7],[189.3,22.88],[189.29,11.40476513]],[[189.4,0.68],[189.42,22.88],[189.45,5.27843758],[189.46,10.87647521],[189.48,75.0]]]
["bitfinex","SOLUSD",1761005261846,[[189.33,18.48624094],[189.32,0.67],[189.31,49.7],[189.29,11.40476513],[189.27,22.88]],[[189.4,0.68],[189.42,22.88],[189.45,5.27843758],[189.46,10.87647521],[189.48,75.0]]]
["bitfinex","SOLUSD",1761005262424,[[189.33,18.48624094],[189.32,0.67],[189.31,49.7],[189.29,11.40476513],[189.27,22.88]],[[189.4,0.68],[189.42,28.15950814],[189.45,13.19609395],[189.46,10.87647521],[189.48,75.0]]]
["bitfinex","SOLUSD",1761005263534,[[189.33,18.48624094],[189.31,49.7],[189.29,11.40476513],[189.27,22.88],[189.24,2.09999999]],[[189.4,0.68],[189.42,28.15950814],[189.45,13.19609395],[189.46,10.87647521],[189.48,75.0]]]
["bitfinex","SOLUSD",1761005263838,[[189.33,19.15624094],[189.31,49.7],[189.29,11.40476513],[189.27,22.88],[189.24,2.09999999]],[[189.4,0.68],[189.42,28.15950814],[189.45,13.19609395],[189.46,10.87647521],[189.48,75.0]]]
["bitfinex","SOLUSD",1761005264025,[[189.33,19.15624094],[189.31,49.7],[189.29,11.40476513],[189.27,22.88],[189.25,7.02355332]],[[189.4,0.68],[189.42,28.15950814],[189.45,13.19609395],[189.46,10.87647521],[189.48,75.0]]]
["bitfinex","SOLUSD",1761005264727,[[189.33,19.15624094],[189.31,49.7],[189.29,11.40476513],[189.27,22.88],[189.25,5.02355333]],[[189.4,0.68],[189.42,28.15950814],[189.45,13.19609395],[189.46,10.87647521],[189.48,75.0]]]
["bitfinex","SOLUSD",1761005265528,[[189.33,19.15624094],[189.29,11.40476513],[189.27,22.88],[189.25,5.02355333],[164.94,19.9852337]],[[189.4,0.68],[189.42,28.15950814],[189.45,13.19609395],[189.46,10.87647521],[189.48,75.0]]]
["bitfinex","SOLUSD",1761005265737,[[189.33,19.15624094],[189.29,11.40476513],[189.27,22.88],[189.25,5.02355333]],[[189.4,0.68],[189.42,28.15950814],[189.45,13.19609395],[189.46,10.87647521],[189.48,75.0]]]
["bitfinex","SOLUSD",1761005265738,[[189.33,19.15624094],[189.29,11.40476513],[189.27,22.88],[189.25,5.02355333],[189.14,15.88267993]],[[189.4,0.68],[189.42,28.15950814],[189.45,13.19609395],[189.46,10.87647521],[189.48,75.0]]]
["bitfinex","SOLUSD",1761005265934,[[189.33,19.15624094],[189.29,11.40476513],[189.27,22.88],[189.25,5.02355333],[188.01,88.57263527]],[[189.4,0.68],[189.42,28.15950814],[189.45,13.19609395],[189.46,10.87647521],[189.48,75.0]]]
["bitfinex","SOLUSD",1761005266235,[[189.33,19.15624094],[189.29,11.40476513],[189.27,22.88],[189.25,5.02355333],[189.15,35.94647697]],[[189.4,0.68],[189.42,28.15950814],[189.45,13.19609395],[189.46,10.87647521],[189.48,75.0]]]
["bitfinex","SOLUSD",1761005266823,[[189.33,19.15624094],[189.29,11.40476513],[189.27,22.88],[189.25,5.02355333],[189.22,1.99999999]],[[189.4,0.68],[189.42,28.15950814],[189.45,13.19609395],[189.46,10.87647521],[189.48,75.0]]]
["bitfinex","SOLUSD",1761005267027,[[189.33,19.15624094],[189.29,11.40476513],[189.27,22.88],[189.25,5.02355333],[189.23,1.99999999]],[[189.4,0.68],[189.42,28.15950814],[189.45,13.19609395],[189.46,10.87647521],[189.48,75.0]]]
["bitfinex","SOLUSD",1761005267930,[[189.34,0.67],[189.3,18.48917061],[189.29,0.52828992],[189.27,22.88],[189.25,7.02355332]],[[189.4,0.68],[189.42,28.15950814],[189.45,13.19609395],[189.46,10.87647521]]]
["bitfinex","SOLUSD",1761005267931,[[189.34,0.67],[189.3,18.48917061],[189.29,0.52828992],[189.27,22.88],[189.25,7.02355332]],[[189.4,0.68],[189.42,22.88],[189.43,5.27903148],[189.45,13.19609395],[189.46,10.87647521]]]
["bitfinex","SOLUSD",1761005268130,[[189.34,0.67],[189.31,0.52823411],[189.3,44.9022715],[189.29,10.87647521],[189.27,22.88]],[[189.4,0.68],[189.42,22.88],[189.43,5.27903148],[189.45,13.19609395],[189.46,10.87647521]]]
["bitfinex","SOLUSD",1761005268442,[[189.31,0.52823411],[189.3,44.9022715],[189.29,10.87647521],[189.27,22.88]],[[189.4,0.68],[189.42,22.88],[189.45,13.19609395],[189.46,10.87647521]]]
["bitfinex","SOLUSD",1761005268443,[[189.31,0.52823411],[189.3,45.5722715],[189.29,10.87647521],[189.27,22.88],[189.25,5.02355333]],[[189.4,0.68],[189.42,28.15931537],[189.45,13.19609395],[189.46,10.87647521],[189.48,75.0]]]
["bitfinex","SOLUSD",1761005268642,[[189.31,50.89823411],[189.3,44.9022715],[189.29,10.87647521],[189.27,22.88],[189.25,5.02355333]],[[189.4,0.68],[189.42,28.15931537],[189.45,13.19609395],[189.46,10.87647521],[189.48,75.0]]]
["bitfinex","SOLUSD",1761005269036,[[189.32,0.67],[189.3,18.48917061],[189.29,10.87647521],[189.27,22.88],[189.25,5.02355333]],[[189.4,0.68],[189.41,5.27958095],[189.42,22.88],[189.45,13.19609395],[189.46,10.87647521]]]
["bitfinex","SOLUSD",1761005269242,[[189.32,0.67],[189.3,18.48917061],[189.29,10.87647521],[189.28,0.52831783],[189.27,22.88]],[[189.4,0.68],[189.41,5.27958095],[189.42,22.88],[189.45,13.19609395],[189.46,10.87647521]]]
["bitfinex","SOLUSD",1761005269820,[[189.32,0.67],[189.3,18.48917061],[189.29,10.87647521],[189.27,22.88]],[[189.4,0.68],[189.41,5.27958095],[189.42,22.88],[189.45,13.19609395],[189.46,10.87647521]]]
["bitfinex","SOLUSD",1761005269821,[[189.32,0.67],[189.3,19.01743262],[189.29,10.87647521],[189.27,22.88],[188.74,47.23873881]],[[189.4,0.68],[189.41,5.27958095],[189.42,22.88],[189.45,13.19609395],[189.46,10.87647521]]]
["bitfinex","SOLUSD",1761005270346,[[189.33,5.28178312],[189.32,13.87494302],[189.3,0.52826201],[189.29,10.87647521],[189.27,22.88]],[[189.4,0.68],[189.41,5.27958095],[189.42,22.88],[189.45,13.19609395],[189.46,10.87647521]]]
["bitfinex","SOLUSD",1761005272960,[[189.33,5.28178312],[189.32,13.87494302],[189.3,0.52826201],[189.28,10.87647521],[189.27,22.88]],[[189.38,22.88],[189.4,0.68],[189.41,5.27958095],[189.42,22.88],[189.45,24.07256916]]]
["bitfinex","SOLUSD",1761005273126,[[189.33,5.28178312],[189.32,13.87494302],[189.29,0.52828992],[189.28,10.87647521],[189.27,22.88]],[[189.38,22.88],[189.4,0.68],[189.41,5.27958095],[189.45,24.07256916],[213.0,1.0]]]
["bitfinex","SOLUSD",1761005273330,[[189.33,0.67],[189.32,13.20494302],[189.3,5.28262017],[189.29,0.52828992],[189.28,10.87647521]],[[189.37,0.68],[189.38,22.88],[189.41,5.27958095],[189.45,24.07256916],[191.01,76.60611222]]]
["bitfinex","SOLUSD",1761005273535,[[189.3,5.28262017],[189.25,5.55195491],[189.21,107.36090703],[189.12,26.43820425],[189.09,52.12081166]],[[189.37,0.68],[189.4,22.88],[189.45,10.87647521],[189.46,26.39205463],[189.49,209.53948599]]]
["bitfinex","SOLUSD",1761005273732,[[189.3,5.28262017],[189.27,10.87647521],[189.25,0.52840158],[189.21,105.36090704],[189.19,1.99999999]],[[189.37,0.68],[189.38,5.28039653],[189.4,22.88],[189.42,10.87647521],[189.43,6.50242844]]]
["bitfinex","SOLUSD",1761005273939,[[189.3,5.28262017],[189.27,11.54647521],[189.25,0.52840158],[189.21,102.6],[189.19,1.99999999]],[[189.37,0.68],[189.38,5.28039653],[189.4,22.88],[189.42,10.87647521],[189.43,6.50242844]]]
["bitfinex","SOLUSD",1761005274143,[[189.3,5.28262017],[189.27,11.54647521],[189.25,0.52840158],[189.23,22.88],[189.21,102.6]],[[189.37,0.68],[189.38,5.28039653],[189.4,22.88],[189.42,10.87647521],[189.43,6.50242844]]]
["bitfinex","SOLUSD",1761005274445,[[189.3,5.28262017],[189.27,11.54647521],[189.26,76.11831175],[189.25,0.52840158],[189.24,0.1]],[[189.37,0.68],[189.38,5.28039653],[189.4,22.88],[189.42,10.87647521],[189.43,6.50242844]]]
["bitfinex","SOLUSD",1761005274648,[[189.3,5.28262017],[189.27,11.54647521],[189.26,76.11831175],[189.24,0.6284295],[189.18,131.02867032]],[[189.37,0.68],[189.38,5.28039653],[189.4,22.88],[189.42,10.87647521],[189.43,6.50242844]]]
["bitfinex","SOLUSD",1761005274830,[[189.28,0.67],[189.27,29.36799249],[189.26,76.11831175],[189.24,0.6284295],[189.21,1.99999999]],[[189.35,22.88],[189.37,0.68],[189.38,5.28039653],[189.41,13.1989325],[189.42,10.87647521]]]
["bitfinex","SOLUSD",1761005275033,[[189.28,50.37],[189.27,29.36799249],[189.26,26.41831175],[189.24,0.1],[189.21,1.99999999]],[[189.35,22.88],[189.37,0.68],[189.38,5.28039653],[189.41,13.1989325],[189.42,10.87647521]]]
["bitfinex","SOLUSD",1761005275242,[[189.28,50.37],[189.27,29.36799249],[189.26,26.41831175],[189.24,0.1],[189.21,1.99999999]],[[189.34,0.68],[189.35,22.88],[189.38,28.16039653],[189.41,13.1989325],[189.42,10.87647521]]]
["bitfinex","SOLUSD",1761005275443,[[189.28,50.37],[189.27,29.36799249],[189.26,26.41831175],[189.24,0.1],[189.21,1.99999999]],[[189.34,0.68],[189.35,22.88],[189.38,5.28039653],[189.41,13.1989325],[189.42,10.87647521]]]
["bitfinex","SOLUSD",1761005276546,[[189.28,50.37],[189.27,18.49151728],[189.26,26.41831175],[189.25,10.87647521],[189.24,0.1]],[[189.34,0.68],[189.35,22.88],[189.38,5.28039653],[189.41,13.1989325],[189.42,10.87647521]]]
["bitfinex","SOLUSD",1761005276750,[[189.29,0.67],[189.28,49.7],[189.27,18.49151728],[189.26,26.94668541],[189.25,10.87647521]],[[189.34,0.68],[189.35,22.88],[189.38,5.28039653],[189.41,13.1989325],[189.42,10.87647521]]]
["bitfinex","SOLUSD",1761005277060,[[189.3,5.28262017],[189.29,13.8771962],[189.28,49.7],[189.26,26.94668541],[189.25,10.87647521]],[[189.35,22.88],[189.36,0.68],[189.38,28.16039653],[189.41,13.1989325],[189.42,10.87647521]]]
["bitfinex","SOLUSD",1761005277229,[[189.3,5.28262017],[189.29,13.8771962],[189.28,49.7],[189.26,26.94668541],[189.25,10.87647521]],[[189.35,22.88],[189.36,0.68],[189.38,5.28039653],[189.41,13.1989325],[189.42,10.87647521]]]
["bitfinex","SOLUSD",1761005277556,[[189.31,0.67],[189.3,5.28262017],[189.29,13.2071962],[189.28,49.7],[189.26,26.94668541]],[[189.35,23.56],[189.38,5.28039653],[189.41,13.1989325],[189.42,10.87647521],[192.07,70.71333436]]]
["bitfinex","SOLUSD",1761005277948,[[189.31,0.67],[189.3,5.28262017],[189.29,13.2071962],[189.28,49.7],[189.26,26.94668541]],[[189.35,23.56],[189.38,5.28039653],[189.41,13.1989325],[189.42,10.87647521],[189.51,26.31319151]]]
["bitfinex","SOLUSD",1761005278143,[[189.31,5.95213564],[189.29,13.2071962],[189.28,49.7],[189.26,26.94668541],[189.09,75.0]],[[189.35,22.88],[189.37,0.68],[189.38,5.28039653],[189.41,13.1989325],[189.42,10.87647521]]]
["bitfinex","SOLUSD",1761005278338,[[189.31,5.95213564],[189.29,13.73548612],[189.28,49.7],[189.26,26.41831175],[189.11,186.60162779]],[[189.35,22.88],[189.37,0.68],[189.4,5.28008139],[189.41,13.1989325],[189.42,10.87647521]]]
["bitfinex","SOLUSD",1761005278540,[[189.32,0.67],[189.31,5.28213564],[189.29,13.73548612],[189.28,49.7],[189.26,26.41831175]],[[189.35,22.88],[189.37,0.68],[189.4,5.28008139],[189.41,13.1989325],[189.42,10.87647521]]]
["bitfinex","SOLUSD",1761005279151,[[189.32,0.67],[189.31,5.28213564],[189.29,13.73548612],[189.28,49.7],[189.26,26.41831175]],[[189.36,22.88],[189.37,0.68],[189.39,5.28012047],[189.41,13.1989325],[189.42,10.87647521]]]
["bitfinex","SOLUSD",1761005280334,[[189.32,5.9519181],[189.29,13.73548612],[189.26,76.11831175],[189.21,104.59999999],[189.18,26.42867033]],[[189.36,22.88],[189.37,0.68],[189.39,5.28012047],[189.41,13.1989325],[189.42,10.87647521]]]
["bitfinex","SOLUSD",1761005280546,[[189.32,5.9519181],[189.29,13.2071962],[189.27,0.52834574],[189.26,76.11831175],[189.21,104.59999999]],[[189.36,23.56],[189.39,5.28012047],[189.41,13.1989325],[189.42,10.87647521],[189.48,76.99999999]]]
["bitfinex","SOLUSD",1761005280746,[[189.32,5.9519181],[189.29,13.2071962],[189.27,0.52834574],[189.26,76.11831175],[189.21,104.59999999]],[[189.36,23.56],[189.39,5.28012047],[189.41,13.1989325],[189.42,10.87647521],[189.48,75.0]]]
["bitfinex","SOLUSD",1761005281051,[[189.33,0.67],[189.32,5.2819181],[189.3,0.52826201],[189.28,10.87647521],[189.26,98.99831175]],[[189.42,5.27937486],[189.44,10.87647521],[189.46,10.87647521],[189.48,75.0],[189.49,4.25209505]]]
["bitfinex","SOLUSD",1761005281247,[[189.33,0.67],[189.32,19.0152796],[189.3,49.7],[189.28,10.87647521],[189.26,49.29831175]],[[189.4,0.68],[189.43,5.27903365],[189.45,13.19610337],[189.47,10.87647521],[189.48,6.18251252]]]
["bitfinex","SOLUSD",1761005281848,[[189.34,0.52815041],[189.33,0.67],[189.32,18.48707339],[189.31,10.87647521],[189.3,49.7]],[[189.43,0.68],[189.47,16.15459103],[189.48,19.37708008],[189.52,75.0],[189.54,4.75616491]]]
["bitfinex","SOLUSD",1761005282055,[[189.34,0.52815041],[189.33,0.67],[189.32,18.48707339],[189.31,10.87647521],[189.3,49.7]],[[189.46,5.27815897],[189.47,10.87647521],[189.48,19.37708008],[189.52,75.0],[189.54,104.13629941]]]
["bitfinex","SOLUSD",1761005282350,[[189.35,0.67],[189.34,0.52815041],[189.32,18.48707339],[189.31,10.87647521],[189.3,49.7]],[[189.43,23.56],[189.46,5.27815897],[189.47,10.87647521],[189.48,19.37708008],[189.52,75.0]]]
["bitfinex","SOLUSD",1761005282546,[[189.36,19.01140683],[189.35,0.67],[189.31,10.87647521],[189.3,49.7],[189.29,22.88]],[[189.43,23.56],[189.47,5.27791388],[189.48,6.18251252],[189.5,10.87647521],[189.51,13.19256814]]]
["bitfinex","SOLUSD",1761005282729,[[189.36,19.01140683],[189.35,0.67],[189.32,26.41031058],[189.31,10.87647521],[189.3,49.7]],[[189.43,0.68],[189.47,5.27791388],[189.48,5.57055498],[189.5,10.87647521],[189.51,13.19256814]]]
["bitfinex","SOLUSD",1761005282929,[[189.37,0.67],[189.36,19.01140683],[189.32,26.41031058],[189.31,10.87647521],[189.3,49.7]],[[189.43,0.68],[189.44,22.88],[189.47,5.27791388],[189.48,5.57055498],[189.5,10.87647521]]]
["bitfinex","SOLUSD",1761005283757,[[189.37,0.67],[189.36,19.01140683],[189.32,26.41031058],[189.31,10.87647521],[189.3,49.7]],[[189.43,0.68],[189.46,5.27815946],[189.48,5.57055498],[189.49,17.4454251],[189.5,10.87647521]]]
["bitfinex","SOLUSD",1761005284346,[[189.37,0.67],[189.36,18.4833122],[189.33,0.52817831],[189.32,26.41031058],[189.31,10.87647521]],[[189.43,23.56],[189.46,5.27815946],[189.48,5.57055498],[189.49,17.4454251],[189.5,11.48843275]]]
["bitfinex","SOLUSD",1761005284552,[[189.38,5.28038863],[189.37,0.67],[189.36,13.20236586],[189.33,0.52817831],[189.32,26.41031058]],[[189.43,23.56],[189.46,5.27815946],[189.48,5.57055498],[189.49,17.4454251],[189.5,11.48843275]]]
["bitfinex","SOLUSD",1761005284849,[[189.38,5.28038863],[189.37,0.67],[189.36,13.20236586],[189.33,0.52817831],[189.32,26.41031058]],[[189.42,0.68],[189.45,28.15844605],[189.48,5.57055498],[189.49,17.4454251],[189.5,11.48843275]]]
["bitfinex","SOLUSD",1761005285235,[[189.38,5.95038863],[189.36,13.20236586],[189.33,0.52817831],[189.32,26.41031058],[188.86,14.23912001]],[[189.42,0.68],[189.45,28.15844605],[189.48,5.57055498],[189.49,17.4454251],[189.5,11.48843275]]]
["bitfinex","SOLUSD",1761005285460,[[189.33,13.87390025],[189.24,56.82355332],[189.18,129.02867033],[189.15,46.49676214],[189.1,150.0]],[[189.42,0.68],[189.45,28.15844605],[189.47,10.87647521],[189.48,5.57055498],[189.49,4.25209505]]]
["bitfinex","SOLUSD",1761005285762,[[189.33,13.87390025],[189.28,10.87647521],[189.27,0.52834574],[189.26,98.99831175],[189.24,5.12355333]],[[189.42,0.68],[189.45,28.15844605],[189.47,10.87647521],[189.48,80.57055498],[189.49,4.25209505]]]
["bitfinex","SOLUSD",1761005285946,[[189.33,13.87390025],[189.29,0.52828992],[189.28,10.87647521],[189.26,98.99831175],[189.24,5.12355333]],[[189.42,0.68],[189.45,28.15844605],[189.47,10.87647521],[189.48,80.57055498],[189.49,4.25209505]]]
["bitfinex","SOLUSD",1761005286150,[[189.33,13.87390025],[189.29,0.52828992],[189.28,10.87647521],[189.26,98.99831175],[189.24,5.12355333]],[[189.42,0.68],[189.45,28.15844605],[189.47,10.87647521],[189.48,5.57055498],[189.49,4.25209505]]]
["bitfinex","SOLUSD",1761005286349,[[189.34,5.28150417],[189.33,13.20390025],[189.29,0.52828992],[189.28,10.87647521],[189.26,98.99831175]],[[189.42,0.68],[189.45,41.35454],[189.47,10.87647521],[189.48,5.57055498],[189.49,4.25209505]]]
["bitfinex","SOLUSD",1761005286548,[[189.34,5.95150417],[189.33,13.20390025],[189.29,0.52828992],[189.28,10.87647521],[189.26,98.99831175]],[[189.42,0.68],[189.43,5.27908491],[189.45,36.07609395],[189.47,10.87647521],[189.48,5.57055498]]]
["bitfinex","SOLUSD",1761005287859,[[189.34,5.95150417],[189.33,13.20390025],[189.29,0.52828992],[189.28,10.87647521],[189.26,98.99831175]],[[189.42,0.68],[189.43,5.27908491],[189.45,36.07609395],[189.47,10.87647521],[189.48,11.46102588]]]
["bitfinex","SOLUSD",1761005288159,[[189.34,5.95150417],[189.33,13.20390025],[189.29,0.52828992],[189.28,10.87647521],[189.26,49.29831175]],[[189.42,0.68],[189.43,5.27908491],[189.45,36.07609395],[189.47,10.87647521],[189.48,11.46102588]]]
["bitfinex","SOLUSD",1761005288847,[[189.34,5.95150417],[189.33,13.20390025],[189.29,0.52828992],[189.28,10.87647521],[189.26,49.29831175]],[[189.39,22.88],[189.42,5.95934063],[189.45,13.19609395],[189.47,10.87647521],[189.48,11.46102588]]]
["bitfinex","SOLUSD",1761005289250,[[189.34,5.95150417],[189.33,13.20390025],[189.29,0.52828992],[189.28,10.87647521],[189.26,49.29831175]],[[189.39,23.56],[189.42,5.27934063],[189.45,13.19609395],[189.47,10.87647521],[189.48,11.46102588]]]
["bitfinex","SOLUSD",1761005290151,[[189.34,5.95150417],[189.33,13.20390025],[189.29,0.52828992],[189.28,10.87647521],[189.26,49.29831175]],[[189.38,0.67],[189.39,22.88],[189.41,5.27959996],[189.45,13.19609395],[189.47,10.87647521]]]
["bitfinex","SOLUSD",1761005290359,[[189.33,5.28155887],[189.32,0.72],[189.3,13.20589701],[189.29,0.52828992],[189.28,10.87647521]],[[189.38,0.67],[189.4,22.88],[189.43,13.19757071],[189.47,10.87647521],[189.48,187.8500955]]]
["bitfinex","SOLUSD",1761005290656,[[189.33,5.28155887],[189.3,13.92589701],[189.29,0.52828992],[189.28,10.87647521],[189.21,1.99999999]],[[189.38,23.55],[189.41,5.27956756],[189.43,13.19757071],[189.47,10.87647521],[189.48,187.8500955]]]
["bitfinex","SOLUSD",1761005290835,[[189.33,6.00155887],[189.3,13.20589701],[189.29,0.52828992],[189.28,10.87647521],[189.23,1.99999999]],[[189.38,23.55],[189.41,5.27956756],[189.43,13.19757071],[189.47,10.87647521],[189.48,187.8500955]]]
["bitfinex","SOLUSD",1761005291035,[[189.34,0.72],[189.33,5.28155887],[189.31,0.52823411],[189.29,26.41364301],[189.28,10.87647521]],[[189.43,13.19757071],[189.47,10.87647521],[189.48,187.8500955]]]
["bitfinex","SOLUSD",1761005291036,[[189.34,0.72],[189.33,5.28155887],[189.31,0.52823411],[189.29,26.41364301],[189.28,10.87647521]],[[189.43,22.88],[189.46,13.19606805],[189.47,10.87647521],[189.48,37.8500955],[189.5,75.0]]]
["bitfinex","SOLUSD",1761005291236,[[189.34,0.72],[189.33,5.28155887],[189.29,26.41364301],[189.28,10.87647521]],[[189.43,22.88],[189.46,13.19606805],[189.47,10.87647521],[189.48,37.8500955],[189.5,75.0]]]
["bitfinex","SOLUSD",1761005291237,[[189.34,0.72],[189.33,5.80973718],[189.29,26.41364301],[189.28,10.87647521],[189.1,101.45118606]],[[189.4,0.67],[189.43,22.88],[189.46,13.19606805],[189.47,10.87647521],[189.48,37.8500955]]]
["bitfinex","SOLUSD",1761005292166,[[189.35,5.28122524],[189.34,0.72],[189.33,13.20445782],[189.3,0.52826201],[189.29,26.41364301]],[[189.39,22.88],[189.4,0.67],[189.42,5.2793027],[189.43,22.88],[189.46,13.19606805]]]
["bitfinex","SOLUSD",1761005292359,[[189.35,5.28122524],[189.34,0.72],[189.33,13.20445782],[189.3,0.52826201],[189.29,26.41364301]],[[189.39,22.88],[189.4,0.67],[189.42,5.2793027],[189.46,13.19606805],[212.52,19.22589473]]]
["bitfinex","SOLUSD",1761005292666,[[189.35,6.00122524],[189.33,13.20445782],[189.3,0.52826201],[189.29,26.41364301],[189.1,176.45118606]],[[189.39,23.55],[189.42,5.2793027],[189.46,13.19606805],[191.27,70.71333436],[212.52,19.22589473]]]
["bitfinex","SOLUSD",1761005292965,[[189.35,6.00122524],[189.33,13.20445782],[189.3,0.52826201],[189.29,26.41364301],[189.15,20.07563615]],[[189.39,23.55],[189.42,5.2793027],[189.46,13.19606805],[189.51,76.99999999],[191.27,70.71333436]]]
["bitfinex","SOLUSD",1761005293169,[[189.35,6.00122524],[189.33,13.20445782],[189.3,0.52826201],[189.29,26.41364301],[189.26,22.88]],[[189.39,23.55],[189.42,5.2793027],[189.46,13.19606805],[189.51,75.0],[189.52,1.99999999]]]
["bitfinex","SOLUSD",1761005293357,[[189.35,5.28122524],[189.33,13.92445782],[189.3,0.52826201],[189.29,26.41364301],[189.26,22.88]],[[189.38,23.55],[189.41,5.27961045],[189.45,13.19673937],[189.49,79.25209505],[189.51,1.99999999]]]
["bitfinex","SOLUSD",1761005293538,[[189.35,5.28122524],[189.33,13.20445782],[189.3,0.52826201],[189.29,26.41364301],[189.26,22.88]],[[189.38,22.88],[189.41,5.27961045],[189.45,13.19673937],[189.49,79.25209505],[189.51,1.99999999]]]
["bitfinex","SOLUSD",1761005293737,[[189.35,5.28122524],[189.34,0.72],[189.33,13.20445782],[189.3,0.52826201],[189.29,26.41364301]],[[189.38,22.88],[189.4,0.67],[189.41,5.27961045],[189.45,13.19673937],[189.49,79.25209505]]]
["bitfinex","SOLUSD",1761005293934,[[189.36,1.24809463],[189.35,18.48428835],[189.32,26.40946846],[189.31,10.87647521],[189.29,49.29364301]],[[189.48,11.46102588],[189.49,4.25209505],[189.52,75.0],[189.56,75.0],[189.57,1.99999999]]]
["bitfinex","SOLUSD",1761005294152,[[189.36,5.28085206],[189.35,0.72],[189.33,0.52817831],[189.31,10.87647521],[189.29,49.29364301]],[[189.42,0.67],[189.44,5.27881119],[189.47,13.194701],[189.48,11.46102588],[189.49,4.25209505]]]
["bitfinex","SOLUSD",1761005294356,[[189.36,5.28085206],[189.35,0.72],[189.33,0.52817831],[189.31,10.87647521],[189.29,49.29364301]],[[189.41,22.88],[189.42,0.67],[189.44,5.27881119],[189.47,13.194701],[189.48,11.46102588]]]
["bitfinex","SOLUSD",1761005294662,[[189.36,5.28085206],[189.33,0.52817831],[189.31,10.87647521],[189.29,49.29364301],[189.25,1.99999999]],[[189.41,22.88],[189.42,0.67],[189.44,5.27881119],[189.47,13.194701],[189.48,11.46102588]]]
["bitfinex","SOLUSD",1761005294867,[[189.37,0.72],[189.36,5.28085206],[189.33,0.52817831],[189.31,10.87647521],[189.29,49.29364301]],[[189.41,22.88],[189.42,0.67],[189.45,5.27849964],[189.47,13.194701],[189.48,11.46102588]]]
["bitfinex","SOLUSD",1761005295173,[[189.37,0.72],[189.36,5.28085206],[189.31,10.87647521],[189.29,49.29364301]],[[189.41,22.88],[189.42,0.67],[189.45,5.27849964],[189.47,13.194701],[189.48,11.46102588]]]
["bitfinex","SOLUSD",1761005295174,[[189.37,0.72],[189.36,18.48321792],[189.32,0.52820621],[189.31,10.87647521],[189.29,49.29364301]],[[189.41,22.88],[189.42,0.67],[189.45,5.27849964],[189.47,13.194701],[189.48,11.46102588]]]
["bitfinex","SOLUSD",1761005295355,[[189.37,0.72],[189.36,18.48321792],[189.32,0.52820621],[189.31,10.87647521],[189.29,49.29364301]],[[189.41,23.55],[189.45,5.27849964],[189.47,13.194701],[189.48,11.46102588],[212.55,834.14]]]
["bitfinex","SOLUSD",1761005295852,[[189.36,19.14321792],[189.32,0.52820621],[189.31,10.87647521],[189.29,49.29364301],[188.93,76.15297295]],[[189.41,23.55],[189.45,5.27849964],[189.47,13.194701],[189.48,11.46102588],[189.55,4.58303582]]]
["bitfinex","SOLUSD",1761005296056,[[189.36,19.14321792],[189.32,0.52820621],[189.31,10.87647521],[189.29,49.29364301],[188.93,76.15297295]],[[189.41,23.55],[189.45,5.27849964],[189.47,13.194701],[189.48,11.46102588],[189.55,6.58303581]]]
["bitfinex","SOLUSD",1761005296761,[[189.33,29.36271615],[189.32,0.52820621],[189.31,10.87647521],[189.29,49.29364301],[188.93,76.15297295]],[[189.41,23.55],[189.45,5.27849964],[189.47,13.194701],[189.48,11.46102588],[189.55,6.58303581]]]
["bitfinex","SOLUSD",1761005296965,[[189.37,0.66],[189.34,0.52815041],[189.33,18.48624094],[189.32,10.87647521],[189.29,49.29364301]],[[189.41,23.55],[189.45,5.27849964],[189.47,13.194701],[189.48,11.46102588],[189.55,6.58303581]]]
["bitfinex","SOLUSD",1761005297352,[[189.37,0.66],[189.34,0.52815041],[189.33,18.48624094],[189.32,10.87647521],[189.29,49.29364301]],[[189.41,0.67],[189.44,28.1587972],[189.47,13.194701],[189.48,11.46102588],[189.54,4.75616491]]]
["bitfinex","SOLUSD",1761005297766,[[189.33,5.28178312],[189.31,13.20582897],[189.3,1.18826201],[189.29,37.29011822],[189.27,22.88]],[[189.4,23.59],[189.43,5.2790444],[189.47,10.87647521],[189.48,37.84998447],[189.49,79.25209505]]]
["bitfinex","SOLUSD",1761005297963,[[189.31,13.20582897],[189.3,0.66],[189.29,10.87647521],[189.28,0.52831783],[189.27,22.88]],[[189.39,0.71],[189.4,22.88],[189.43,5.2790444],[189.47,10.87647521],[189.48,37.84998447]]]
["bitfinex","SOLUSD",1761005298155,[[189.32,5.28200118],[189.31,13.20582897],[189.3,0.66],[189.29,10.87647521],[189.28,0.52831783]],[[189.39,0.71],[189.4,22.88],[189.43,18.47653159],[189.47,10.87647521],[189.48,106.95951357]]]
["bitfinex","SOLUSD",1761005298349,[[189.32,5.28200118],[189.31,13.20582897],[189.3,0.66],[189.29,10.87647521],[189.28,0.52831783]],[[189.39,23.59],[189.4,22.88],[189.42,5.8904709],[189.43,18.47653159],[189.47,10.87647521]]]
["bitfinex","SOLUSD",1761005298552,[[189.32,5.28200118],[189.31,13.20582897],[189.3,0.66],[189.29,10.87647521],[189.28,0.52831783]],[[189.39,23.59],[189.42,5.8904709],[189.43,18.47653159],[189.47,10.87647521],[212.62,1.0]]]
["bitfinex","SOLUSD",1761005298871,[[189.31,18.4881701],[189.3,0.66],[189.29,10.87647521],[189.26,0.52837366],[189.14,39.6410493]],[[189.38,0.71],[189.39,22.88],[189.42,5.8904709],[189.43,18.47653159],[189.47,10.87647521]]]
["bitfinex","SOLUSD",1761005298872,[[189.31,18.4881701],[189.3,0.66],[189.29,10.87647521],[189.26,0.52837366],[189.14,39.6410493]],[[189.38,0.71],[189.39,22.88],[189.4,5.27992897],[189.42,5.8904709],[189.43,13.19748719]]]
["bitfinex","SOLUSD",1761005299458,[[189.31,18.4881701],[189.3,0.66],[189.29,10.87647521],[189.26,0.52837366],[189.19,36.98]],[[189.38,0.71],[189.39,22.88],[189.4,5.27992897],[189.42,5.8904709],[189.43,13.19748719]]]
["bitfinex","SOLUSD",1761005299860,[[189.31,19.1481701],[189.29,10.87647521],[189.26,0.52837366],[189.19,36.98],[189.09,75.0]],[[189.38,0.71],[189.39,22.88],[189.4,5.27992897],[189.42,5.8904709],[189.43,13.19748719]]]
["bitfinex","SOLUSD",1761005300162,[[189.31,19.1481701],[189.29,10.87647521],[189.26,0.52837366],[189.19,36.98],[189.06,100.81533011]],[[189.38,0.71],[189.39,22.88],[189.4,5.27992897],[189.42,5.8904709],[189.43,13.19748719]]]
["bitfinex","SOLUSD",1761005300543,[[189.31,5.28234113],[189.29,0.66],[189.28,13.20736522],[189.26,11.40484887],[189.2,1.99999999]],[[189.38,0.71],[189.39,22.88],[189.42,19.08927483],[189.44,10.87647521],[189.46,75.0]]]
["bitfinex","SOLUSD",1761005300745,[[189.3,5.2825695],[189.29,0.66],[189.28,13.20736522],[189.26,11.40484887],[189.25,26.41995926]],[[189.35,22.88],[189.38,5.99044628],[189.39,22.88],[189.4,13.1999198],[189.42,5.8904709]]]
["bitfinex","SOLUSD",1761005300944,[[189.28,18.49054358],[189.26,11.40484887],[189.25,26.41995926]],[[189.38,5.99044628],[189.4,13.1999198],[189.42,5.8904709]]]
["bitfinex","SOLUSD",1761005300945,[[189.28,18.49054358],[189.27,0.66],[189.26,11.40484887],[189.25,26.41995926],[189.23,22.88]],[[189.34,22.88],[189.37,5.28074701],[189.38,0.71],[189.4,13.1999198],[189.42,5.8904709]]]
["bitfinex","SOLUSD",1761005301165,[[189.28,18.49054358],[189.27,0.66],[189.26,11.40484887],[189.25,26.41995926],[189.23,22.88]],[[189.34,22.88],[189.37,5.99074701],[189.4,13.1999198],[189.42,5.8904709],[212.76,834.14]]]
["bitfinex","SOLUSD",1761005301474,[[189.28,18.49054358],[189.27,0.66],[189.26,10.87647521],[189.25,26.41995926],[189.24,0.6284295]],[[189.33,0.71],[189.34,22.88],[189.37,5.28074701],[189.4,13.1999198],[189.42,5.8904709]]]
["bitfinex","SOLUSD",1761005301674,[[189.28,5.28317836],[189.27,0.66],[189.25,26.41995926],[189.24,0.6284295],[189.05,26.43368451]],[[189.33,0.71],[189.34,22.88],[189.37,5.28074701],[189.41,10.87647521],[189.42,5.8904709]]]
["bitfinex","SOLUSD",1761005301882,[[189.24,0.1],[189.18,0.5285971],[189.13,1.99999999],[189.06,25.81533011],[188.99,150.0]],[[189.33,0.71],[189.34,22.88],[189.37,5.28074701],[189.38,10.87647521],[189.4,5.57055498]]]
["bitfinex","SOLUSD",1761005302168,[[189.24,0.1],[189.21,0.66],[189.14,0.52870889],[189.13,1.99999999],[189.09,22.88]],[[189.33,0.71],[189.34,22.88],[189.37,5.28074701],[189.4,5.57055498]]]
["bitfinex","SOLUSD",1761005302169,[[189.24,0.1],[189.21,0.66],[189.14,0.52870889],[189.13,1.99999999],[189.09,22.88]],[[189.33,0.71],[189.34,22.88],[189.35,15.96045921],[189.37,5.28074701],[189.39,150.0]]]
["bitfinex","SOLUSD",1761005302360,[[189.24,0.1],[189.21,0.66],[189.18,10.87647521],[189.17,22.88],[189.14,0.52870889]],[[189.33,0.71],[189.34,22.88],[189.35,15.96045921],[189.37,5.28074701],[189.39,150.0]]]
["bitfinex","SOLUSD",1761005302556,[[189.24,0.1],[189.21,0.66],[189.19,0.52856916],[189.18,10.87647521],[189.17,22.88]],[[189.33,0.71],[189.34,22.88],[189.35,15.96045921],[189.37,5.28074701],[189.39,150.0]]]
["bitfinex","SOLUSD",1761005302870,[[189.24,0.1],[189.17,5.28622288],[189.16,0.66],[189.14,13.21758446],[189.08,26.44312183]],[[189.25,22.88],[189.27,5.28366779],[189.33,0.71],[189.35,15.96045921],[189.37,5.28074701]]]
["bitfinex","SOLUSD",1761005302871,[[189.24,0.1],[189.17,5.28622288],[189.16,0.66],[189.14,13.21758446],[189.08,26.44312183]],[[189.25,22.88],[189.27,5.28366779],[189.28,10.87647521],[189.3,13.20700322],[189.32,84.0481638]]]
["bitfinex","SOLUSD",1761005303173,[[189.24,0.1],[189.18,5.28596206],[189.17,0.66],[189.14,13.21758446],[189.09,0.52884869]],[[189.26,5.28388937],[189.28,10.87647521],[189.3,13.20700322],[189.32,92.45913036],[189.33,91.35067627]]]
["bitfinex","SOLUSD",1761005303378,[[189.24,0.1],[189.18,5.28596206],[189.17,0.66],[189.14,13.21758446],[189.09,23.40884869]],[[189.26,5.28388937],[189.27,0.71],[189.28,10.87647521],[189.3,13.20700322],[189.32,92.45913036]]]
["bitfinex","SOLUSD",1761005303554,[[189.24,0.1],[189.18,5.28596206],[189.17,0.66],[189.14,13.21758446],[189.09,0.52884869]],[[189.25,0.71],[189.26,5.28388937],[189.28,10.87647521],[189.3,13.20700322],[189.32,92.45913036]]]
["bitfinex","SOLUSD",1761005303964,[[189.24,0.1],[189.18,5.28596206],[189.14,13.21758446],[189.09,23.40884869],[188.99,15.87]],[[189.25,0.71],[189.26,5.28388937],[189.28,10.87647521],[189.3,13.20700322],[189.32,92.45913036]]]
["bitfinex","SOLUSD",1761005304270,[[189.24,0.1],[189.19,0.66],[189.16,10.87647521],[189.15,0.52868094],[189.12,26.4381252]],[[189.25,0.71],[189.32,92.45913036]]]
["bitfinex","SOLUSD",1761005304271,[[189.24,0.1],[189.19,0.66],[189.16,10.87647521],[189.15,0.52868094],[189.12,26.4381252]],[[189.25,23.59],[189.32,92.45913036],[189.34,26.40890771],[189.35,76.99999999],[189.41,26.10023482]]]
["bitfinex","SOLUSD",1761005304453,[[189.24,0.1],[189.2,5.9453866],[189.17,0.52862504],[189.16,10.87647521],[189.12,26.4381252]],[[189.25,23.59],[189.29,5.28312055],[189.31,13.20641142],[189.32,23.9721253],[189.34,26.40890771]]]
["bitfinex","SOLUSD",1761005304648,[[189.24,0.1],[189.2,5.94538619],[189.18,13.2147418],[189.17,0.52862504],[189.16,10.87647521]],[[189.25,0.71],[189.28,22.88],[189.29,5.28312055],[189.31,13.20641142],[189.32,23.9721253]]]
["bitfinex","SOLUSD",1761005304847,[[189.24,0.1],[189.21,5.28497677],[189.2,0.66],[189.18,13.2147418],[189.17,0.52862504]],[[189.25,0.71],[189.28,22.88],[189.29,5.28312055],[189.31,13.20641142],[189.32,23.9721253]]]
["bitfinex","SOLUSD",1761005305049,[[189.24,0.1],[189.21,5.28497677],[189.2,0.66],[189.18,13.2147418],[189.17,0.52862504]],[[189.25,0.71],[189.28,22.88],[189.32,23.9721253],[189.34,13.20424467],[212.65,834.14]]]
["bitfinex","SOLUSD",1761005305265,[[189.24,0.1],[189.21,5.28497677],[189.2,0.66],[189.18,13.2147418],[189.17,0.52862504]],[[189.25,0.71],[189.28,22.88],[189.32,23.9721253],[189.34,13.20424467],[189.36,13.2147418]]]
["bitfinex","SOLUSD",1761005305470,[[189.24,0.1],[189.21,5.28497677],[189.2,0.66],[189.18,13.2147418],[189.17,0.52862504]],[[189.25,0.71],[189.29,28.16290661],[189.32,37.17745629],[189.36,13.2147418],[189.38,28.40203108]]]
["bitfinex","SOLUSD",1761005305769,[[189.24,0.1],[189.2,5.2853851],[189.18,13.2147418],[189.17,0.66],[189.13,0.52873684]],[[189.25,0.71],[189.28,16.1596945],[189.29,22.88],[189.32,37.17745629],[189.33,75.0]]]
["bitfinex","SOLUSD",1761005305978,[[189.24,0.1],[189.2,5.2853851],[189.18,13.8747418],[189.13,0.52873684],[189.08,28.44312182]],[[189.25,0.71],[189.28,16.1596945],[189.29,22.88],[189.32,26.30098108],[189.33,75.0]]]
["bitfinex","SOLUSD",1761005306453,[[189.24,0.1],[189.2,5.2853851],[189.18,13.8747418],[189.13,0.52873684],[189.08,26.44312183]],[[189.25,0.71],[189.28,16.1596945],[189.29,22.88],[189.32,26.30098108],[189.33,75.0]]]
["bitfinex","SOLUSD",1761005307672,[[189.24,0.1],[189.21,5.28511483],[189.19,0.66],[189.18,13.2147418],[189.13,0.52873684]],[[189.25,23.59],[189.28,28.16321929],[189.31,10.87647521],[189.32,26.30098108],[189.33,75.0]]]
["bitfinex","SOLUSD",1761005307873,[[189.24,0.1],[189.21,5.28511483],[189.19,0.66],[189.18,13.2147418],[189.13,0.52873684]],[[189.25,23.59],[189.28,5.28321929],[189.31,10.87647521],[189.32,26.30098108],[189.33,75.0]]]
["bitfinex","SOLUSD",1761005308173,[[189.24,0.1],[189.22,5.28475852],[189.21,0.66],[189.18,13.2147418],[189.15,10.87647521]],[[189.25,22.88],[189.28,0.71],[189.29,5.28292974],[189.31,10.87647521],[189.32,26.30098108]]]
["bitfinex","SOLUSD",1761005308475,[[189.24,0.1],[189.18,13.2147418],[189.15,10.87647521]],[[189.25,22.88],[189.28,0.71],[189.29,5.28292974],[189.31,10.87647521],[189.32,26.30098108]]]
["bitfinex","SOLUSD",1761005308476,[[189.24,0.1],[189.2,0.66],[189.18,13.2147418],[189.16,0.52865299],[189.15,10.87647521]],[[189.27,0.71],[189.28,22.88],[189.31,10.87647521],[189.32,26.30098108],[212.76,834.14]]]
["bitfinex","SOLUSD",1761005308973,[[189.24,0.1],[189.2,0.66],[189.18,13.2147418],[189.16,0.52865299],[189.15,10.87647521]],[[189.27,0.71],[189.28,22.88],[189.31,10.87647521],[189.32,26.30098108],[190.91,76.60611222]]]
["bitfinex","SOLUSD",1761005309172,[[189.24,0.1],[189.21,5.28512239],[189.2,0.66],[189.18,13.2147418],[189.16,0.52865299]],[[189.26,22.88],[189.27,0.71],[189.28,22.88],[189.29,5.28298818],[189.31,10.87647521]]]
["bitfinex","SOLUSD",1761005309353,[[189.24,0.1],[189.21,5.28512239],[189.2,0.66],[189.18,13.2147418],[189.16,0.52865299]],[[189.26,22.88],[189.27,0.71],[189.29,5.28298818],[189.31,10.87647521],[212.65,834.14]]]
["bitfinex","SOLUSD",1761005309553,[[189.24,0.1],[189.21,5.28512239],[189.2,0.66],[189.18,13.2147418],[189.16,0.52865299]],[[189.25,0.71],[189.26,22.88],[189.29,5.28298818],[189.31,10.87647521],[212.65,834.14]]]
["bitfinex","SOLUSD",1761005309775,[[189.24,0.1],[189.21,5.28512239],[189.2,0.66],[189.18,13.2147418],[189.16,0.52865299]],[[189.25,0.71],[189.26,22.88],[189.29,5.28298818],[189.31,10.87647521],[189.37,76.99999999]]]
["bitfinex","SOLUSD",1761005310074,[[189.24,0.1],[189.21,5.28512239],[189.2,0.66],[189.18,13.2147418],[189.16,0.52865299]],[[189.25,0.71],[189.26,22.88],[189.29,5.28298818],[189.31,10.87647521],[189.36,29.13052253]]]
["bitfinex","SOLUSD",1761005310750,[[189.24,0.1],[189.2,0.66],[189.18,13.2147418],[189.16,0.52865299],[188.11,94.47747762]],[[189.25,0.71],[189.28,28.1632832],[189.31,10.87647521],[189.35,150.0],[189.36,29.13052253]]]
["bitfinex","SOLUSD",1761005310951,[[189.24,0.1],[189.2,5.94513903],[189.18,13.2147418],[189.16,0.52865299],[189.03,34.8480857]],[[189.25,0.71],[189.28,28.1632832],[189.31,10.87647521],[189.35,150.0],[189.36,29.13052253]]]
["bitfinex","SOLUSD",1761005311451,[[189.24,0.1],[189.21,5.28511464],[189.2,0.66],[189.18,13.2147418],[189.16,0.52865299]],[[189.25,0.71],[189.28,28.1632832],[189.31,10.87647521],[189.35,150.0],[189.36,29.13052253]]]
["bitfinex","SOLUSD",1761005311777,[[189.24,0.1],[189.21,5.28511464],[189.18,13.2147418],[189.16,0.52865299]],[[189.28,28.1632832],[189.31,10.87647521],[189.35,150.0],[189.36,29.13052253]]]
["bitfinex","SOLUSD",1761005311778,[[189.24,0.1],[189.21,5.28511464],[189.18,13.2147418],[189.16,0.52865299],[189.03,4.1480857]],[[189.28,28.1632832],[189.31,10.87647521],[189.35,150.0],[189.36,29.13052253],[193.35,94.28444581]]]
["bitfinex","SOLUSD",1761005311970,[[189.24,0.1],[189.21,5.94511464],[189.18,13.2147418],[189.16,0.52865299],[189.05,2.76378114]],[[189.27,0.71],[189.28,28.1632832],[189.31,10.87647521],[189.35,150.0],[189.36,15.91578073]]]
["bitfinex","SOLUSD",1761005312374,[[189.24,0.1],[189.21,5.94511464],[189.18,13.2147418],[189.16,0.52865299],[189.05,15.97852294]],[[189.27,0.71],[189.28,28.1632832],[189.31,10.87647521],[189.35,163.2147418],[189.36,15.91578073]]]
["bitfinex","SOLUSD",1761005313280,[[189.24,0.1],[189.16,0.66],[189.15,13.21641347],[189.13,0.52873684],[189.08,26.44312183]],[[189.26,10.87647521],[189.27,5.9935367],[189.28,36.08818971],[189.31,85.87647521],[189.32,13.09565009]]]
["bitfinex","SOLUSD",1761005313475,[[189.24,0.1],[189.16,0.66],[189.15,13.21641347],[189.09,0.52884869],[189.08,26.44312183]],[[189.26,10.87647521],[189.27,5.9935367],[189.28,36.08818971],[189.31,75.0],[189.32,13.09565009]]]
["bitfinex","SOLUSD",1761005313679,[[189.24,0.1],[189.16,0.66],[189.15,13.21641347],[189.1,22.88],[189.09,0.52884869]],[[189.25,0.71],[189.26,10.87647521],[189.27,18.49218043],[189.28,22.88],[189.31,75.0]]]
["bitfinex","SOLUSD",1761005313860,[[189.24,0.1],[189.16,5.28637018],[189.14,0.66],[189.13,10.87647521],[189.12,13.21852629]],[[189.25,0.71],[189.26,10.87647521],[189.27,18.49218043],[189.28,22.88],[189.31,150.0]]]
["bitfinex","SOLUSD",1761005314264,[[189.24,0.1],[189.17,5.28620607],[189.14,13.87763203],[189.13,11.40521205],[189.04,1.99999999]],[[189.25,0.71],[189.26,10.87647521],[189.27,18.49218043],[189.28,22.88],[189.31,150.0]]]
["bitfinex","SOLUSD",1761005314476,[[189.24,0.1],[189.18,5.28592925],[189.14,13.21763203],[189.13,10.87647521],[189.1,0.52882072]],[[189.25,0.71],[189.26,10.87647521],[189.27,18.49218043],[189.28,22.88],[189.31,150.0]]]
["bitfinex","SOLUSD",1761005314680,[[189.24,0.1],[189.18,5.28592925],[189.16,0.66],[189.14,13.21763203],[189.13,10.87647521]],[[189.25,0.71],[189.26,10.87647521],[189.27,18.49218043],[189.28,22.88],[189.31,155.28637018]]]
["bitfinex","SOLUSD",1761005314987,[[189.24,0.1],[189.18,5.28592925],[189.17,0.66],[189.14,13.21763203],[189.13,10.87647521]],[[189.25,0.71],[189.26,10.87647521],[189.27,18.49218043],[189.28,22.88],[189.31,155.28637018]]]
["bitfinex","SOLUSD",1761005315288,[[189.24,0.1],[189.19,0.66],[189.16,13.21627042],[189.15,0.52868094],[189.13,10.87647521]],[[189.25,23.59],[189.27,5.2835367],[189.3,24.08352069],[189.33,75.0],[189.35,75.0]]]
["bitfinex","SOLUSD",1761005315490,[[189.24,0.1],[189.19,5.94567024],[189.16,13.21627042],[189.15,0.52868094],[189.13,10.87647521]],[[189.25,23.59],[189.27,5.2835367],[189.3,24.08352069],[189.33,75.0],[189.35,76.99999999]]]
["bitfinex","SOLUSD",1761005315676,[[189.24,0.1],[189.19,5.94567024],[189.16,13.21627042],[189.15,0.52868094],[189.13,10.87647521]],[[189.25,23.59],[189.27,5.2835367],[189.3,24.08352069],[189.33,150.0],[189.36,17.91578072]]]
["bitfinex","SOLUSD",1761005315869,[[189.24,0.1],[189.19,5.94567024],[189.16,13.21627042],[189.15,0.52868094],[189.13,10.87647521]],[[189.25,23.59],[189.27,5.2835367],[189.3,24.08352069],[189.33,150.0],[189.35,1.99999999]]]
["bitfinex","SOLUSD",1761005316065,[[189.24,0.1],[189.19,5.94567024],[189.16,13.21627042],[189.15,0.52868094],[189.13,10.87647521]],[[189.25,23.59],[189.27,28.1635367],[189.3,24.08352069],[189.33,155.28592925],[189.35,1.99999999]]]
["bitfinex","SOLUSD",1761005316383,[[189.24,0.1],[189.19,5.94567024],[189.16,13.21627042],[189.14,0.52870889],[189.13,10.87647521]],[[189.25,23.59],[189.27,5.2835367],[189.3,24.08352069],[189.33,155.28592925],[189.35,1.99999999]]]
["bitfinex","SOLUSD",1761005316589,[[189.24,0.1],[189.19,5.28567024],[189.16,13.21627042],[189.14,0.52870889],[189.13,10.87647521]],[[189.25,0.71],[189.26,5.28396012],[189.27,22.88],[189.3,24.08352069],[189.33,155.28592925]]]
["bitfinex","SOLUSD",1761005316892,[[189.24,0.1],[189.19,5.28567024],[189.17,0.66],[189.16,13.21627042],[189.14,0.52870889]],[[189.25,0.71],[189.26,5.28396012],[189.27,22.88],[189.3,24.08352069],[189.33,155.28592925]]]
["bitfinex","SOLUSD",1761005317869,[[189.24,0.1],[189.19,5.28567024],[189.18,0.66],[189.16,13.21627042],[189.14,0.52870889]],[[189.25,0.71],[189.26,5.28396012],[189.27,22.88],[189.3,24.08352069],[189.33,155.28592925]]]
["bitfinex","SOLUSD",1761005318864,[[189.24,0.1],[189.19,5.28567024],[189.18,0.66],[189.16,13.21627042],[189.14,0.52870889]],[[189.25,0.71],[189.26,5.28396012],[189.27,22.88],[189.3,24.08352069],[189.33,80.28592925]]]
["bitfinex","SOLUSD",1761005319361,[[189.24,0.1],[189.13,33.75647521],[189.12,0.5287648],[189.03,1.99999999],[189.01,4.16886016]],[[189.25,28.87401585],[189.27,22.88],[189.28,13.20818685],[189.3,10.87647521],[189.31,75.0]]]
["bitfinex","SOLUSD",1761005319578,[[189.24,0.1],[189.17,5.28601263],[189.16,0.7],[189.13,33.75647521],[189.12,0.5287648]],[[189.25,28.87401585],[189.28,13.20818685],[189.3,10.87647521],[189.31,75.0],[189.32,114.5071628]]]
["bitfinex","SOLUSD",1761005319790,[[189.24,0.1],[189.17,5.28601263],[189.16,0.7],[189.13,33.75647521],[189.12,0.5287648]],[[189.25,28.87401585],[189.28,13.20818685],[189.3,10.87647521],[189.31,75.0],[189.32,119.79283304]]]
["bitfinex","SOLUSD",1761005320294,[[189.24,0.1],[189.17,5.28601263],[189.16,0.7],[189.13,33.75647521],[189.12,0.5287648]],[[189.25,28.87401585],[189.28,13.20818685],[189.3,10.87647521],[189.31,75.0],[189.32,114.5071628]]]
["bitfinex","SOLUSD",1761005320495,[[189.24,0.1],[189.17,5.28601263],[189.16,0.7],[189.15,13.21678035],[189.13,33.75647521]],[[189.25,28.87401585],[189.28,13.20818685],[189.3,10.87647521],[189.31,75.0],[189.32,114.5071628]]]
["bitfinex","SOLUSD",1761005320697,[[189.24,0.1],[189.17,5.28601263],[189.16,0.7],[189.15,13.21678035],[189.13,33.75647521]],[[189.25,5.99401585],[189.28,13.20818685],[189.3,10.87647521],[189.31,75.0],[189.32,119.79317543]]]
["bitfinex","SOLUSD",1761005321300,[[189.24,0.1],[189.17,13.21553283],[189.14,0.52870889],[189.13,33.75647521],[189.06,1.99999999]],[[189.25,23.59],[189.3,10.87647521],[189.31,88.20654245],[189.32,44.79317543],[189.34,75.0]]]
["bitfinex","SOLUSD",1761005321471,[[189.24,0.1],[189.2,5.28540095],[189.17,13.21553283],[189.14,0.52870889],[189.13,33.75647521]],[[189.25,23.6],[189.3,10.87647521],[189.32,13.09565009],[189.33,75.0],[189.34,26.40781809]]]
["bitfinex","SOLUSD",1761005321791,[[189.24,0.1],[189.2,5.98540095],[189.17,13.21553283],[189.14,0.52870889],[189.13,33.75647521]],[[189.25,23.6],[189.3,10.87647521],[189.32,13.09565009],[189.33,75.0],[189.34,31.69383072]]]
["bitfinex","SOLUSD",1761005322289,[[189.24,0.1],[189.2,5.98540095],[189.17,13.21553283],[189.14,0.52870889],[189.13,33.75647521]],[[189.25,0.72],[189.27,22.88],[189.3,10.87647521],[189.32,13.09565009],[189.33,75.0]]]
["bitfinex","SOLUSD",1761005322459,[[189.24,0.1],[189.2,5.98540095],[189.17,13.21553283],[189.14,0.52870889],[189.13,33.75647521]],[[189.25,0.72],[189.26,5.28381839],[189.29,13.20726294],[189.3,10.87647521],[189.32,13.09565009]]]
["bitfinex","SOLUSD",1761005322655,[[189.24,0.1],[189.2,0.7],[189.19,5.28563952],[189.17,13.21553283],[189.14,0.52870889]],[[189.25,0.72],[189.26,5.28381839],[189.29,13.20726294],[189.3,10.87647521],[189.32,13.09565009]]]
["bitfinex","SOLUSD",1761005326489,[[189.24,0.1],[189.18,0.7],[189.16,5.286289],[189.14,13.21751438],[189.12,0.5287648]],[[189.25,6.00401585],[189.26,22.88],[189.27,13.20865599],[189.3,91.16211473],[189.31,26.41291285]]]
["bitfinex","SOLUSD",1761005327470,[[189.24,0.1],[189.16,5.286289],[189.14,13.21751438],[189.12,0.5287648],[188.93,2.7591755]],[[189.25,6.00401585],[189.26,22.88],[189.27,13.20865599],[189.3,91.16211473],[189.31,26.41291285]]]
["bitfinex","SOLUSD",1761005327781,[[189.24,0.1],[189.16,0.7],[189.14,5.28685214],[189.12,0.5287648],[189.11,13.21913666]],[[189.25,28.88401585],[189.27,36.08865599],[189.3,166.16211473],[189.31,26.41291285],[189.32,15.09565008]]]
["bitfinex","SOLUSD",1761005327973,[[189.24,0.1],[189.14,5.98685214],[189.12,0.5287648],[189.11,13.21913666],[188.96,77.38745838]],[[189.25,16.88049106],[189.26,6.59322165],[189.27,36.08865599],[189.3,166.16211473],[189.31,26.41291285]]]
["bitfinex","SOLUSD",1761005328295,[[189.24,0.1],[189.14,5.98685214],[189.11,13.21913666],[189.08,0.52887666],[189.01,1.99999999]],[[189.25,39.76049106],[189.26,6.59322165],[189.27,13.20865599],[189.28,150.0],[189.31,26.41291285]]]
["bitfinex","SOLUSD",1761005328499,[[189.24,0.1],[189.14,5.98685214],[189.11,13.21913666],[189.08,0.52887666],[189.01,1.99999999]],[[189.25,39.76049106],[189.26,6.59322165],[189.27,13.20865599],[189.28,155.98685214],[189.31,26.41291285]]]
["bitfinex","SOLUSD",1761005328704,[[189.24,0.1],[189.14,5.98685214],[189.11,13.21913666],[189.08,0.52887666],[189.01,1.99999999]],[[189.25,16.88049106],[189.26,6.59322165],[189.27,13.20865599],[189.28,155.98685214],[189.31,26.41291285]]]
["bitfinex","SOLUSD",1761005329905,[[189.24,0.1],[189.16,0.7],[189.13,13.21842002],[189.12,0.5287648],[189.05,1.99999999]],[[189.25,16.88049106],[189.26,6.59322165],[189.27,13.20865599],[189.28,75.0],[189.31,26.41291285]]]
["bitfinex","SOLUSD",1761005330196,[[189.24,0.1],[189.16,0.7],[189.15,5.28676606],[189.13,13.21842002],[189.08,0.52887666]],[[189.25,16.88049106],[189.26,6.59322165],[189.27,13.20865599],[189.28,75.0],[189.3,13.21913666]]]
["bitfinex","SOLUSD",1761005330383,[[189.24,0.1],[189.14,5.987033],[189.13,13.21842002],[189.08,0.52887666],[189.05,0.1]],[[189.25,39.76049106],[189.27,13.20865599],[189.28,75.0],[189.3,13.21913666],[212.76,834.14]]]
["bitfinex","SOLUSD",1761005330695,[[189.24,0.1],[189.14,5.987033],[189.13,13.21842002],[189.08,0.52887666],[189.05,0.1]],[[189.25,46.35371271],[189.27,13.20865599],[189.28,150.0],[189.32,34.90694632],[189.52,14.21152823]]]
["bitfinex","SOLUSD",1761005330894,[[189.24,0.1],[189.14,0.7],[189.13,5.28731962],[189.11,13.2197864],[189.08,0.52887666]],[[189.25,46.35371271],[189.27,13.20865599],[189.28,163.21842002],[189.31,28.41291284],[189.32,32.90694633]]]
["bitfinex","SOLUSD",1761005331102,[[189.11,0.7],[189.09,5.28848696],[189.08,0.52887666],[189.04,10.87647521],[189.03,22.88]],[[189.22,22.88],[189.25,42.16351411],[189.26,75.0],[189.28,88.21842002],[189.3,28.003952]]]
["bitfinex","SOLUSD",1761005331282,[[189.11,0.7],[189.09,5.28848696],[189.08,0.52887666],[189.04,10.87647521],[188.97,25.34002437]],[[189.22,22.88],[189.24,0.72],[189.25,41.44351411],[189.26,150.0],[189.28,13.21842002]]]
["bitfinex","SOLUSD",1761005331487,[[189.11,0.7],[189.09,18.50970436],[189.08,0.52887666],[189.04,10.87647521],[189.02,22.88]],[[189.21,0.72],[189.22,22.88],[189.25,41.44351411],[189.26,150.0],[189.28,13.21842002]]]
["bitfinex","SOLUSD",1761005331680,[[189.11,0.7],[189.09,18.50970436],[189.08,0.52887666],[189.04,10.87647521],[188.97,21.15731962]],[[189.21,0.72],[189.22,22.88],[189.25,41.44351411],[189.26,150.0],[189.28,15.21842001]]]
["bitfinex","SOLUSD",1761005332007,[[189.11,0.7],[189.09,18.50970436],[189.08,0.52887666],[189.04,10.87647521],[189.01,22.88]],[[189.21,0.72],[189.22,22.88],[189.25,41.44351411],[189.26,150.0],[189.28,15.21842001]]]
["bitfinex","SOLUSD",1761005332374,[[189.11,0.7],[189.09,18.50970436],[189.08,0.52887666],[189.04,10.87647521],[189.03,26.45041717]],[[189.21,0.72],[189.22,22.88],[189.25,67.86359337],[189.26,150.0],[189.28,15.21842001]]]
["bitfinex","SOLUSD",1761005332573,[[189.11,0.7],[189.09,18.50970436],[189.05,0.52896059],[189.04,10.87647521],[189.03,26.45041717]],[[189.21,0.72],[189.22,22.88],[189.25,67.86359337],[189.26,150.0],[189.28,15.21842001]]]
["bitfinex","SOLUSD",1761005332879,[[189.11,5.98767068],[189.09,13.2212174],[189.05,0.52896059],[189.04,10.87647521],[189.03,26.45041717]],[[189.17,22.88],[189.2,5.28541226],[189.21,13.93294079],[189.25,49.36953789],[189.26,150.0]]]
["bitfinex","SOLUSD",1761005333075,[[189.11,0.7],[189.05,0.52896059],[189.04,10.87647521],[189.03,26.45041717],[188.93,15.59112115]],[[189.17,22.88],[189.2,5.28541226],[189.21,13.93294079],[189.25,49.36953789],[189.26,150.0]]]
["bitfinex","SOLUSD",1761005333278,[[189.12,0.7],[189.06,5.28932613],[189.05,0.52896059],[189.04,10.87647521],[189.03,26.45041717]],[[189.16,22.88],[189.19,5.01700561],[189.2,5.28541226],[189.21,13.21294079],[189.25,49.36953789]]]
["bitfinex","SOLUSD",1761005333589,[[189.12,0.7],[189.07,0.52890463],[189.06,5.28932613],[189.04,10.87647521],[189.03,26.45041717]],[[189.16,22.88],[189.18,0.72],[189.2,5.28541226],[189.21,13.21294079],[189.25,49.36953789]]]
["bitfinex","SOLUSD",1761005334192,[[189.12,0.7],[189.11,5.2877169],[189.08,13.22131551],[189.07,0.52890463],[189.04,10.87647521]],[[189.16,22.88],[189.18,6.00599496],[189.19,4.32461586],[189.21,13.21294079],[189.25,49.36953789]]]
["bitfinex","SOLUSD",1761005334390,[[189.12,5.98759535],[189.08,13.22131551],[189.05,0.52896059],[189.04,10.87647521],[188.61,53.03530671]],[[189.16,22.88],[189.18,6.00599496],[189.19,4.32461586],[189.21,13.21294079],[189.25,49.36953789]]]
["bitfinex","SOLUSD",1761005334792,[[189.12,5.98759535],[189.08,13.22131551],[189.05,0.52896059],[189.04,10.87647521],[188.99,1.99999999]],[[189.16,22.88],[189.18,5.28599496],[189.19,4.32461586],[189.21,13.21294079],[189.25,49.36953789]]]
["bitfinex","SOLUSD",1761005334992,[[189.12,0.7],[189.08,13.22131551],[189.05,0.52896059],[189.04,10.87647521],[188.99,1.99999999]],[[189.16,23.6],[189.18,5.28599496],[189.19,4.32461586],[189.21,13.21294079],[189.25,49.36953789]]]
["bitfinex","SOLUSD",1761005335302,[[189.13,0.7],[189.11,5.28766756],[189.09,13.22052489],[189.05,0.52896059],[189.04,10.87647521]],[[189.16,22.88],[189.2,6.00545906],[189.21,13.21294079],[189.25,49.36953789],[189.26,88.22131551]]]
["bitfinex","SOLUSD",1761005335611,[[189.13,0.7],[189.11,5.28766756],[189.09,13.22052489],[189.05,0.52896059],[189.04,10.87647521]],[[189.16,22.88],[189.19,5.28571296],[189.2,0.72],[189.25,49.36953789],[189.26,88.22131551]]]
["bitfinex","SOLUSD",1761005335909,[[189.13,0.7],[189.11,5.28766756],[189.09,13.22052489],[189.05,0.52896059],[189.04,10.87647521]],[[189.16,22.88],[189.18,0.72],[189.19,5.28571296],[189.25,49.36953789],[189.26,88.22131551]]]
["bitfinex","SOLUSD",1761005337395,[[189.1,5.28809829],[189.09,13.22052489],[189.05,0.52896059],[189.04,10.87647521],[188.96,41.68533011]],[[189.19,32.49096111],[189.22,13.2122581],[189.25,49.36953789],[189.26,88.22131551],[189.28,75.0]]]
["bitfinex","SOLUSD",1761005337584,[[189.11,0.7],[189.1,5.28809829],[189.09,13.22052489],[189.05,0.52896059],[189.04,10.87647521]],[[189.18,0.72],[189.19,32.49096111],[189.22,13.2122581],[189.25,49.36953789],[189.26,75.0]]]
["bitfinex","SOLUSD",1761005337788,[[189.11,0.7],[189.1,5.28809829],[189.09,13.22052489],[189.05,0.52896059],[189.04,10.87647521]],[[189.18,0.72],[189.19,32.49096111],[189.22,13.2122581],[189.25,49.36953789],[189.26,163.22052489]]]
["bitfinex","SOLUSD",1761005338485,[[189.12,5.28764805],[189.11,0.7],[189.09,13.22052489],[189.05,0.52896059],[189.04,10.87647521]],[[189.18,0.72],[189.19,32.49096111],[189.22,13.2122581],[189.25,49.36953789],[189.26,163.22052489]]]
["bitfinex","SOLUSD",1761005339802,[[189.13,0.7],[189.06,18.51264147],[189.05,0.52896059],[189.04,10.87647521],[188.69,28.58]],[[189.18,0.72],[189.19,32.49096111],[189.22,13.2122581],[189.25,49.36953789],[189.26,163.22052489]]]
["bitfinex","SOLUSD",1761005340101,[[189.13,0.7],[189.07,0.52890463],[189.06,18.51264147],[189.04,10.87647521],[188.69,28.58]],[[189.18,0.72],[189.19,32.49096111],[189.22,13.2122581],[189.25,49.36953789],[189.26,163.22052489]]]
["bitfinex","SOLUSD",1761005340399,[[189.13,0.7],[189.07,0.52890463],[189.06,18.51264147],[189.04,10.87647521],[188.87,150.0]],[[189.18,0.72],[189.19,32.49096111],[189.22,13.2122581],[189.25,49.36953789],[189.26,88.22052489]]]
["bitfinex","SOLUSD",1761005340898,[[189.13,0.7],[189.12,5.28742465],[189.09,13.22055963],[189.07,0.52890463],[189.04,10.87647521]],[[189.18,0.72],[189.19,32.49096111],[189.22,13.2122581],[189.25,49.36953789],[189.26,163.22052489]]]
["bitfinex","SOLUSD",1761005341081,[[189.13,0.7],[189.12,5.28742465],[189.09,13.22055963],[189.05,0.52896059],[189.04,10.87647521]],[[189.18,0.72],[189.19,32.49096111],[189.22,13.2122581],[189.25,49.36953789],[189.26,163.22052489]]]
["bitfinex","SOLUSD",1761005342407,[[189.1,5.98820729],[189.06,13.22268882],[189.05,0.52896059],[189.04,10.87647521],[188.84,26.54963601]],[[189.15,22.88],[189.17,22.88],[189.18,6.00604251],[189.19,4.3252283],[189.2,13.21356913]]]
["bitfinex","SOLUSD",1761005342704,[[189.1,0.7],[189.09,5.28847427],[189.06,13.22268882],[189.02,0.52904454],[188.96,1.99999999]],[[189.15,22.88],[189.18,19.22097009],[189.19,4.3252283],[189.22,10.87647521],[189.24,75.0]]]
["bitfinex","SOLUSD",1761005342883,[[189.1,0.7],[189.09,5.28847427],[189.06,13.22268882],[189.01,10.87647521],[188.99,1.99999999]],[[189.14,0.72],[189.15,22.88],[189.16,5.28663421],[189.18,13.21492758],[189.19,10.91844995]]]
["bitfinex","SOLUSD",1761005343086,[[189.1,0.7],[189.09,5.28847427],[189.06,13.22268882],[189.01,10.87647521],[188.99,24.87999999]],[[189.14,0.72],[189.15,22.88],[189.16,5.28663421],[189.18,13.21492758],[189.19,10.91844995]]]
["bitfinex","SOLUSD",1761005343284,[[189.1,0.7],[189.09,5.28847427],[189.06,13.22268882],[189.02,0.52904454],[189.01,10.87647521]],[[189.14,0.72],[189.15,28.16685337],[189.18,13.21492758],[189.19,10.91844995],[212.62,1.0]]]
["bitfinex","SOLUSD",1761005343799,[[189.1,5.98812998],[189.08,13.2215734],[189.02,0.52904454],[189.01,10.87647521],[188.95,33.51370551]],[[189.16,22.88],[189.17,5.28646639],[189.19,10.91844995],[189.21,13.21336607],[212.62,1.0]]]
["bitfinex","SOLUSD",1761005343992,[[189.1,5.98812998],[189.08,13.2215734],[189.04,0.52898857],[189.01,10.87647521],[188.95,33.51370551]],[[189.16,22.88],[189.17,0.72],[189.19,10.91844995],[189.21,13.21336607],[189.22,10.87647521]]]
["bitfinex","SOLUSD",1761005344197,[[189.11,0.7],[189.1,5.28812998],[189.08,13.2215734],[189.04,0.52898857],[189.01,10.87647521]],[[189.16,22.88],[189.17,0.72],[189.19,10.91844995],[189.21,13.21336607],[189.22,10.87647521]]]
["bitfinex","SOLUSD",1761005344502,[[189.05,18.51308025],[189.04,0.52898857],[189.01,10.87647521],[188.95,29.22712157],[188.84,75.0]],[[189.15,0.72],[189.16,28.16656272],[189.18,13.21500106],[189.19,10.91844995],[189.22,10.87647521]]]
["bitfinex","SOLUSD",1761005344704,[[189.1,0.7],[189.05,18.51308025],[189.04,0.52898857],[189.01,10.87647521],[188.95,33.37311303]],[[189.15,0.72],[189.16,28.16656272],[189.18,13.21500106],[189.19,10.91844995],[189.2,2.82601434]]]
["bitfinex","SOLUSD",1761005344911,[[189.1,0.7],[189.09,5.28824116],[189.07,13.22256212],[189.04,0.52898857],[189.01,10.87647521]],[[189.15,0.72],[189.16,28.16656272],[189.18,13.21500106],[189.19,10.91844995],[189.2,2.82601434]]]
["bitfinex","SOLUSD",1761005345091,[[189.1,5.98813102],[189.07,13.22256212],[189.04,0.52898857],[189.01,10.87647521],[187.86,103.33474115]],[[189.15,0.72],[189.16,28.16656272],[189.18,13.21500106],[189.19,10.91844995],[189.2,2.82601434]]]
["bitfinex","SOLUSD",1761005345287,[[189.1,5.98813102],[189.07,13.22256212],[189.04,0.52898857],[189.01,10.87647521],[188.58,53.41255209]],[[189.15,0.72],[189.16,28.16656272],[189.18,13.21500106],[189.19,10.91844995],[189.2,2.82601434]]]
["bitfinex","SOLUSD",1761005345492,[[189.11,0.7],[189.1,5.28813102],[189.07,13.22256212],[189.04,0.52898857],[189.01,10.87647521]],[[189.15,0.72],[189.16,28.16656272],[189.18,13.21500106],[189.19,10.91844995],[189.2,2.82601434]]]
["bitfinex","SOLUSD",1761005345915,[[189.11,0.7],[189.1,5.28813102],[189.07,13.22256212],[189.04,0.52898857],[189.01,10.87647521]],[[189.16,22.88],[189.17,0.72],[189.19,10.91844995],[189.2,16.03957736],[189.23,75.0]]]
["bitfinex","SOLUSD",1761005346110,[[189.11,0.7],[189.1,5.28813102],[189.09,13.22110649],[189.04,0.52898857],[189.01,10.87647521]],[[189.16,22.88],[189.17,0.72],[189.18,5.28603489],[189.19,10.91844995],[189.2,16.03957736]]]
["bitfinex","SOLUSD",1761005347625,[[189.11,5.98781616],[189.09,13.22110649],[189.04,0.52898857],[189.01,10.87647521],[188.94,15.87]],[[189.16,22.88],[189.17,0.72],[189.18,5.28603489],[189.19,10.91844995],[189.2,16.03957736]]]
["bitfinex","SOLUSD",1761005347789,[[189.11,5.98781616],[189.09,13.22110649],[189.04,0.52898857],[189.01,10.87647521],[188.94,29.09110649]],[[189.16,22.88],[189.17,0.72],[189.18,5.28603489],[189.19,10.91844995],[189.2,16.03957736]]]
["bitfinex","SOLUSD",1761005347993,[[189.12,0.7],[189.11,5.28781616],[189.09,13.22110649],[189.04,0.52898857],[189.01,10.87647521]],[[189.16,22.88],[189.17,0.72],[189.18,5.28603489],[189.19,10.91844995],[189.2,16.03957736]]]
["bitfinex","SOLUSD",1761005348300,[[189.12,0.7],[189.11,5.28781616],[189.09,13.22110649],[189.04,0.52898857],[189.01,10.87647521]],[[189.16,23.6],[189.18,5.28603489],[189.19,10.91844995],[189.2,16.03957736],[212.62,1.0]]]
["bitfinex","SOLUSD",1761005348614,[[189.12,0.7],[189.11,5.28781616],[189.09,13.22110649],[189.04,0.52898857],[189.01,10.87647521]],[[189.16,23.6],[189.17,5.28634551],[189.19,10.91844995],[189.2,16.03957736],[212.62,1.0]]]
["bitfinex","SOLUSD",1761005348800,[[189.12,0.7],[189.11,5.28781616],[189.09,13.22110649],[189.04,50.22898857],[189.01,10.87647521]],[[189.16,23.6],[189.17,5.28634551],[189.19,10.91844995],[189.2,16.03957736],[189.24,115.12256212]]]
["bitfinex","SOLUSD",1761005350500,[[189.12,0.68],[189.05,18.51362073],[189.04,50.22898857],[189.01,10.87647521],[165.9,19.68242713]],[[189.16,23.59],[189.17,5.28634551],[189.19,10.91844995],[189.2,16.03957736],[189.24,115.12256212]]]
["bitfinex","SOLUSD",1761005350702,[[189.12,0.68],[189.06,0.52893261],[189.05,18.51362073],[189.04,49.7],[189.01,10.87647521]],[[189.16,23.59],[189.17,5.28634551],[189.19,10.91844995],[189.2,16.03957736],[189.24,115.12256212]]]
["bitfinex","SOLUSD",1761005350994,[[189.1,0.68],[189.06,0.52893261],[189.05,18.51362073],[189.04,49.7],[189.01,10.87647521]],[[189.15,0.71],[189.16,22.88],[189.17,5.28634551],[189.19,10.91844995],[189.2,16.03957736]]]
["bitfinex","SOLUSD",1761005351314,[[189.07,0.68],[189.06,0.52893261],[189.05,18.51362073],[189.04,49.7],[189.01,10.87647521]],[[189.16,22.88],[189.17,5.99634551],[189.19,10.91844995],[189.2,16.03957736],[190.77,76.60611222]]]
["bitfinex","SOLUSD",1761005351502,[[189.08,18.51068329],[189.07,0.68],[189.06,0.52893261],[189.04,49.7],[189.01,10.87647521]],[[189.16,22.88],[189.17,5.99634551],[189.19,10.91844995],[189.2,16.03957736],[189.27,1.99999999]]]
["bitfinex","SOLUSD",1761005351703,[[189.08,18.51068329],[189.07,0.68],[189.05,0.52896059],[189.04,49.7],[189.01,10.87647521]],[[189.16,22.88],[189.17,5.99634551],[189.19,10.91844995],[189.2,16.03957736],[189.26,1.99999999]]]
["bitfinex","SOLUSD",1761005352013,[[189.09,0.68],[189.08,18.51068329],[189.05,0.52896059],[189.04,49.7],[189.01,10.87647521]],[[189.16,22.88],[189.17,5.99634551],[189.19,10.91844995],[189.2,16.03957736],[189.26,1.99999999]]]
["bitfinex","SOLUSD",1761005352515,[[189.09,0.68],[189.08,18.51068329],[189.05,0.52896059],[189.04,49.7],[189.01,10.87647521]],[[189.14,22.88],[189.16,0.71],[189.17,5.28634551],[189.19,10.91844995],[189.2,13.21356302]]]
["bitfinex","SOLUSD",1761005352922,[[189.09,0.68],[189.08,18.51068329],[189.05,0.52896059],[189.04,49.7],[189.01,10.87647521]],[[189.19,5.0352283],[189.23,16.88839475],[189.28,76.99999999]]]
["bitfinex","SOLUSD",1761005352923,[[189.09,0.68],[189.08,18.51068329],[189.05,0.52896059],[189.04,49.7],[189.01,10.87647521]],[[189.19,5.0352283],[189.23,16.88839475],[189.28,76.99999999],[189.3,26.00395201],[212.62,1.0]]]
["bitfinex","SOLUSD",1761005353133,[[189.09,50.38],[189.08,18.51068329],[189.05,0.52896059],[189.01,10.87647521],[189.0,272.49999999]],[[189.16,22.88],[189.18,0.71],[189.19,9.61105209],[189.23,3.6764141],[189.24,111.31923599]]]
["bitfinex","SOLUSD",1761005353489,[[189.1,0.68],[189.09,49.7],[189.08,18.51068329],[189.05,0.52896059],[189.01,10.87647521]],[[189.16,22.88],[189.17,0.71],[189.19,9.61105209],[189.23,3.6764141],[189.24,111.31923599]]]
["bitfinex","SOLUSD",1761005353797,[[189.11,5.28792766],[189.1,0.68],[189.09,49.7],[189.08,13.22191664],[189.05,0.52896059]],[[189.16,22.88],[189.17,0.71],[189.19,9.61105209],[189.22,24.08920594],[189.23,3.6764141]]]
["bitfinex","SOLUSD",1761005354513,[[189.12,0.68],[189.11,5.28792766],[189.09,49.7],[189.08,13.22191664],[189.05,0.52896059]],[[189.16,22.88],[189.17,0.71],[189.19,9.61105209],[189.22,24.08920594],[189.23,3.6764141]]]
["bitfinex","SOLUSD",1761005354809,[[189.12,0.68],[189.11,5.28792766],[189.09,62.92053108],[189.05,0.52896059],[189.0,272.49999999]],[[189.16,22.88],[189.17,0.71],[189.19,9.61105209],[189.22,24.08920594],[189.23,3.6764141]]]
["bitfinex","SOLUSD",1761005355009,[[189.12,0.68],[189.11,5.28792766],[189.09,62.92053108],[189.05,0.52896059],[189.0,272.49999999]],[[189.17,0.71],[189.19,9.61105209],[189.22,24.08920594],[189.23,3.6764141],[212.62,1.0]]]
["bitfinex","SOLUSD",1761005355207,[[189.12,0.68],[189.11,5.28792766],[189.09,62.92053108],[189.05,0.52896059],[189.01,12.8764752]],[[189.16,22.88],[189.17,0.71],[189.19,9.61105209],[189.22,24.08920594],[189.23,3.6764141]]]
["bitfinex","SOLUSD",1761005356111,[[189.13,5.81610531],[189.12,0.68],[189.09,49.7],[189.07,10.87647521],[189.05,22.88]],[[189.23,0.68],[189.27,10.87647521],[189.28,5.28317836],[189.29,101.41516494],[189.32,101.9]]]
["bitfinex","SOLUSD",1761005356411,[[189.13,5.81610531],[189.12,0.68],[189.09,49.7],[189.07,10.87647521],[189.05,29.62910888]],[[189.23,0.68],[189.27,10.87647521],[189.28,5.28317836],[189.29,108.00838659],[189.31,22.4011009]]]
["bitfinex","SOLUSD",1761005356597,[[189.14,0.72],[189.13,5.81610531],[189.09,49.7],[189.07,10.87647521],[189.05,29.62910888]],[[189.23,0.68],[189.24,22.88],[189.27,10.87647521],[189.28,5.28317836],[189.29,108.00838659]]]
["bitfinex","SOLUSD",1761005357395,[[189.15,5.28680941],[189.14,0.72],[189.13,0.52873684],[189.1,26.44050356],[189.09,49.7]],[[189.23,0.68],[189.24,22.88],[189.25,5.28408587],[189.27,24.08558258],[189.29,108.00838659]]]
["bitfinex","SOLUSD",1761005357712,[[189.15,18.50383293],[189.14,1.24870889],[189.1,26.44050356],[189.09,49.7],[188.63,38.38147528]],[[189.22,22.88],[189.23,0.68],[189.25,5.28408587],[189.27,24.08558258],[189.29,108.00838659]]]
["bitfinex","SOLUSD",1761005357886,[[189.16,0.72],[189.15,18.50383293],[189.14,0.52870889],[189.1,26.44050356],[189.09,49.7]],[[189.22,22.88],[189.23,0.68],[189.25,5.28408587],[189.27,24.08558258],[189.29,108.00838659]]]
["bitfinex","SOLUSD",1761005358089,[[189.16,0.72],[189.15,18.50383293],[189.11,0.52879276],[189.1,26.44050356],[189.09,49.7]],[[189.2,22.88],[189.22,22.88],[189.23,5.02244668],[189.24,5.28446364],[189.27,24.08558258]]]
["bitfinex","SOLUSD",1761005358305,[[189.16,0.72],[189.15,18.50383293],[189.11,0.52879276],[189.1,26.44050356],[189.09,49.7]],[[189.2,22.88],[189.23,5.02244668],[189.24,5.28446364],[189.27,24.08558258],[189.34,1.99999999]]]
["bitfinex","SOLUSD",1761005358606,[[189.16,0.72],[189.15,18.50383293],[189.11,0.52879276],[189.1,26.44050356],[189.09,49.7]],[[189.2,22.88],[189.23,5.02244668],[189.25,5.28407081],[189.27,24.08558258],[189.35,1.99999999]]]
["bitfinex","SOLUSD",1761005358913,[[189.16,0.72],[189.15,18.50383293],[189.11,0.52879276],[189.1,26.44050356],[189.09,49.7]],[[189.2,22.88],[189.23,5.02244668],[189.24,5.28432974],[189.27,24.08558258],[189.31,6.50242844]]]
["bitfinex","SOLUSD",1761005359206,[[189.16,0.72],[189.15,18.50383293],[189.11,0.52879276],[189.1,26.44050356],[189.09,49.7]],[[189.2,22.88],[189.23,5.02244668],[189.24,5.28432974],[189.27,24.08558258],[189.31,22.40025838]]]
["bitfinex","SOLUSD",1761005359389,[[189.17,5.28625046],[189.16,0.72],[189.15,13.21702352],[189.11,0.52879276],[189.1,26.44050356]],[[189.21,22.88],[189.23,0.68],[189.24,5.28432974],[189.27,24.08558258],[189.31,22.40025838]]]
["bitfinex","SOLUSD",1761005359590,[[189.17,5.28625046],[189.16,0.72],[189.15,13.21702352],[189.11,50.22879276],[189.1,26.44050356]],[[189.21,22.88],[189.23,0.68],[189.24,5.28432974],[189.27,24.08558258],[189.31,22.40025838]]]
["bitfinex","SOLUSD",1761005359790,[[189.18,0.72],[189.17,5.28625046],[189.15,13.21702352],[189.11,50.22879276],[189.1,26.44050356]],[[189.21,22.88],[189.23,0.68],[189.24,9.61524035],[189.27,24.08558258],[189.29,33.00838659]]]
["bitfinex","SOLUSD",1761005360494,[[189.18,6.00596222],[189.15,13.21702352],[189.11,50.22879276],[189.1,26.44050356],[165.47,0.29462]],[[189.21,22.88],[189.23,0.68],[189.24,9.61524035],[189.27,24.08558258],[189.29,33.00838659]]]
["bitfinex","SOLUSD",1761005361006,[[189.18,5.28596222],[189.15,13.21702352],[189.11,0.52879276],[189.1,37.31697877],[189.06,104.59999999]],[[189.21,22.88],[189.23,0.68],[189.24,4.33091061],[189.25,5.2840415],[189.27,24.08558258]]]
["bitfinex","SOLUSD",1761005361007,[[189.18,5.28596222],[189.15,13.21702352],[189.11,0.52879276],[189.1,37.31697877],[189.06,104.59999999]],[[189.21,22.88],[189.23,0.68],[189.24,4.33091061],[189.25,5.2840415],[189.27,13.20910737]]]
["bitfinex","SOLUSD",1761005361202,[[189.19,0.72],[189.18,5.28596222],[189.16,13.7443336],[189.1,37.31697877],[189.06,104.59999999]],[[189.23,22.88],[189.24,5.01091061],[189.26,5.28374192],[189.27,13.20910737],[189.3,10.87647521]]]
["bitfinex","SOLUSD",1761005361514,[[189.19,0.72],[189.18,5.28596222],[189.16,13.7443336],[189.1,37.31697877],[189.06,104.59999999]],[[189.23,22.88],[189.24,5.01091061],[189.27,13.20910737],[189.3,10.87647521]]]
["bitfinex","SOLUSD",1761005361515,[[189.19,0.72],[189.18,5.28596222],[189.16,13.7443336],[189.1,37.31697877],[189.06,104.59999999]],[[189.23,23.56],[189.24,4.33091061],[189.25,5.28407922],[189.27,13.20910737],[189.3,10.87647521]]]
["bitfinex","SOLUSD",1761005362914,[[189.19,6.00564181],[189.16,13.7443336],[189.1,37.31697877],[189.06,104.59999999],[188.35,70.85810821]],[[189.23,23.56],[189.24,4.33091061],[189.25,5.28407922],[189.27,13.20910737],[189.3,10.87647521]]]
["bitfinex","SOLUSD",1761005363293,[[189.19,6.00564181],[189.16,13.7443336],[189.1,37.31697877],[189.06,104.59999999],[188.95,108.51331015]],[[189.23,0.68],[189.26,5.28375449],[189.27,13.20910737],[189.3,10.87647521],[190.57,82.49889009]]]
["bitfinex","SOLUSD",1761005363505,[[189.19,6.00564181],[189.16,13.7443336],[189.1,37.31697877],[189.07,1.99999999],[189.06,102.6]],[[189.23,23.56],[189.25,4.2862939],[189.26,5.28375449],[189.3,24.08370508],[189.35,75.0]]]
["bitfinex","SOLUSD",1761005363702,[[189.19,5.28564181],[189.16,13.7443336],[189.1,37.31697877],[189.07,1.99999999],[189.06,102.6]],[[189.23,23.56],[189.25,4.2862939],[189.26,5.28375449],[189.3,24.08370508],[189.35,75.0]]]
["bitfinex","SOLUSD",1761005363907,[[189.2,0.72],[189.19,5.28564181],[189.16,50.22865299],[189.13,26.43577614],[189.1,37.31697877]],[[189.26,0.68],[189.3,24.08370508],[189.31,6.50242844],[189.32,101.9],[189.33,101.40954615]]]
["bitfinex","SOLUSD",1761005364217,[[189.2,0.72],[189.19,5.28564181],[189.16,0.52865299],[189.13,26.43577614],[189.1,53.2122817]],[[189.26,23.56],[189.3,39.97900801],[189.31,6.50242844],[189.32,101.9],[189.33,127.46713765]]]
["bitfinex","SOLUSD",1761005364513,[[189.2,0.72],[189.19,5.28564181],[189.14,0.52870889],[189.13,26.43577614],[189.1,53.2122817]],[[189.26,23.56],[189.3,39.97900801],[189.31,6.50242844],[189.32,101.9],[189.33,127.46713765]]]
["bitfinex","SOLUSD",1761005365412,[[189.2,6.0051371],[189.19,13.21422908],[189.14,0.52870889],[189.13,26.43577614],[189.1,53.2122817]],[[189.26,27.82079141],[189.3,39.97900801],[189.31,6.50242844],[189.32,101.9],[189.33,127.46713765]]]
["bitfinex","SOLUSD",1761005365596,[[189.2,6.0051371],[189.19,13.21422908],[189.14,0.52870889],[189.13,26.43577614],[189.1,53.2122817]],[[189.25,0.68],[189.26,27.14079141],[189.3,39.97900801],[189.31,6.50242844],[189.32,101.9]]]
["bitfinex","SOLUSD",1761005365918,[[189.2,6.0051371],[189.19,13.21422908],[189.14,0.52870889],[189.13,26.43577614],[189.1,53.2122817]],[[189.25,0.68],[189.26,22.88],[189.3,39.97900801],[189.31,6.50242844],[189.32,101.9]]]
["bitfinex","SOLUSD",1761005366116,[[189.21,0.72],[189.2,5.2851371],[189.19,13.21422908],[189.14,0.52870889],[189.13,26.43577614]],[[189.25,0.68],[189.26,22.88],[189.3,39.97900801],[189.31,6.50242844],[189.32,101.9]]]
["bitfinex","SOLUSD",1761005366509,[[189.21,0.72],[189.2,5.2851371],[189.19,13.21422908],[189.14,0.52870889],[189.13,26.43577614]],[[189.24,22.88],[189.25,0.68],[189.27,5.2835232],[189.3,39.97900801],[189.31,6.50242844]]]
["bitfinex","SOLUSD",1761005367703,[[189.21,0.72],[189.2,5.2851371],[189.19,13.21422908],[189.14,0.52870889],[189.13,26.43577614]],[[189.24,22.88],[189.25,0.68],[189.27,9.43393141],[189.3,39.97900801],[189.31,6.50242844]]]
["bitfinex","SOLUSD",1761005368020,[[189.21,6.0050564],[189.19,13.21422908],[189.14,0.52870889],[189.13,26.43577614],[165.99,6.25]],[[189.24,22.88],[189.25,0.68],[189.27,9.43393141],[189.3,39.97900801],[189.31,6.50242844]]]
["bitfinex","SOLUSD",1761005368320,[[189.21,6.0050564],[189.19,13.21422908],[189.14,0.52870889],[189.13,26.43577614],[188.68,38.38147528]],[[189.24,22.88],[189.25,0.68],[189.27,9.43393141],[189.3,39.97900801],[189.31,6.50242844]]]
["bitfinex","SOLUSD",1761005368619,[[189.21,6.0050564],[189.19,13.21422908],[189.14,0.52870889],[189.13,26.43577614],[188.77,539.68]],[[189.24,22.88],[189.25,0.68],[189.27,9.43393141],[189.3,39.97900801],[189.31,6.50242844]]]
["bitfinex","SOLUSD",1761005369615,[[189.21,6.0050564],[189.19,13.21422908],[189.14,50.22870889],[189.13,26.43577614],[188.92,54.96276853]],[[189.24,22.88],[189.25,0.68],[189.27,9.43393141],[189.3,39.97900801],[189.31,6.50242844]]]
["bitfinex","SOLUSD",1761005370812,[[189.21,6.0050564],[189.19,13.21422908],[189.14,50.22870889],[189.13,26.43577614],[188.95,82.0513084]],[[189.25,23.56],[189.27,4.15040821],[189.28,5.28322403],[189.3,39.97900801],[189.31,6.50242844]]]
["bitfinex","SOLUSD",1761005371898,[[189.21,5.2850564],[189.19,13.21422908],[189.14,50.22870889],[189.13,26.43577614],[189.03,63.49041717]],[[189.25,23.56],[189.27,4.15040821],[189.28,5.28322403],[189.3,39.97900801],[189.31,6.50242844]]]
["bitfinex","SOLUSD",1761005372097,[[189.22,0.72],[189.21,5.2850564],[189.19,13.21422908],[189.14,50.22870889],[189.13,26.43577614]],[[189.25,22.88],[189.26,0.68],[189.27,4.15040821],[189.28,5.28322403],[189.3,39.97900801]]]
["bitfinex","SOLUSD",1761005372506,[[189.22,6.00463247],[189.19,13.21422908],[189.14,50.22870889],[189.13,37.31225135],[189.1,28.44050355]],[[189.25,22.88],[189.26,0.68],[189.29,11.87618512],[189.32,115.10525107],[189.33,37.28602136]]]
["bitfinex","SOLUSD",1761005372707,[[189.22,6.00463247],[189.19,62.91422908],[189.14,0.52870889],[189.13,37.31225135],[189.11,24.87999999]],[[189.26,0.68],[189.29,11.87618512],[189.32,115.10525107],[189.33,37.28602136],[189.39,76.99999999]]]
["bitfinex","SOLUSD",1761005372926,[[189.22,6.00463247],[189.19,62.91422908],[189.14,0.52870889],[189.13,37.31225135],[189.12,13.21422908]],[[189.26,23.56],[189.29,11.87618512],[189.31,19.71665752],[189.32,115.10525107],[189.33,37.28602136]]]
["bitfinex","SOLUSD",1761005374629,[[189.22,6.00463247],[189.19,62.91422908],[189.14,0.52870889],[189.13,37.31225135],[189.11,22.88]],[[189.26,22.88],[189.27,4.30981106],[189.28,5.28318976],[189.29,6.59322165],[189.31,19.71665752]]]
["bitfinex","SOLUSD",1761005374926,[[189.22,5.28463247],[189.2,0.72],[189.19,62.91422908],[189.14,0.52870889],[189.13,37.31225135]],[[189.25,23.56],[189.27,4.30981106],[189.28,5.28318976],[189.29,6.59322165],[189.31,19.71665752]]]
["bitfinex","SOLUSD",1761005375424,[[189.22,5.28463247],[189.19,62.91422908],[189.14,0.52870889],[189.13,37.31225135],[189.11,38.77361871]],[[189.25,23.56],[189.27,4.30981106],[189.28,5.28318976],[189.29,6.59322165],[189.31,19.71665752]]]
["bitfinex","SOLUSD",1761005375650,[[189.22,5.28463247],[189.21,0.72],[189.19,62.91422908],[189.14,0.52870889],[189.13,37.31225135]],[[189.25,23.56],[189.27,4.30981106],[189.28,5.28318976],[189.29,6.59322165],[189.31,19.71665752]]]
["bitfinex","SOLUSD",1761005375816,[[189.22,0.72],[189.2,5.28541226],[189.19,62.91422908],[189.14,0.52870889],[189.13,37.31225135]],[[189.25,23.56],[189.28,5.28318976],[189.29,6.59322165],[189.31,19.71665752],[212.76,834.14]]]
["bitfinex","SOLUSD",1761005376007,[[189.22,0.72],[189.2,5.28541226],[189.19,62.91422908],[189.14,0.52870889],[189.13,37.31225135]],[[189.25,23.56],[189.28,5.28318976],[189.29,6.59322165],[189.31,19.71665752],[189.36,15.91578073]]]
["bitfinex","SOLUSD",1761005376728,[[189.22,6.00470909],[189.19,62.91422908],[189.14,0.52870889],[189.13,37.31225135],[189.1,131.04050355]],[[189.25,22.88],[189.28,9.60358099],[189.29,6.59322165],[189.31,19.71665752],[189.36,15.91578073]]]
["bitfinex","SOLUSD",1761005376917,[[189.22,5.28470909],[189.19,62.91422908],[189.14,0.52870889],[189.13,37.31225135],[189.1,131.04050355]],[[189.25,23.56],[189.28,4.32039123],[189.29,11.87620025],[189.31,19.71665752],[189.36,15.91578073]]]
["bitfinex","SOLUSD",1761005377117,[[189.22,6.00470909],[189.19,62.91422908],[189.14,0.52870889],[189.13,37.31225135],[189.1,131.04050355]],[[189.25,23.56],[189.28,4.32039123],[189.29,11.87620025],[189.31,19.71665752],[189.36,15.91578073]]]
["bitfinex","SOLUSD",1761005377423,[[189.22,6.00470909],[189.19,62.91422908],[189.14,0.52870889],[189.13,37.31225135],[189.1,131.04050355]],[[189.25,0.68],[189.26,22.88],[189.28,4.32039123],[189.29,11.87620025],[189.31,19.71665752]]]
["bitfinex","SOLUSD",1761005377626,[[189.22,6.00470909],[189.19,62.91422908],[189.13,37.31225135],[189.1,131.04050355]],[[189.28,4.32039123]]]
["bitfinex","SOLUSD",1761005377627,[[189.23,0.72],[189.22,5.28470909],[189.21,13.21261525],[189.2,0.52854122],[189.19,49.7]],[[189.28,23.56],[189.33,10.87647521],[189.37,75.0],[189.38,26.40307283],[189.4,76.99999999]]]
["bitfinex","SOLUSD",1761005377824,[[189.23,0.72],[189.22,5.28470909],[189.21,13.21261525],[189.2,0.52854122],[189.19,49.7]],[[189.28,0.68],[189.29,4.24483333],[189.33,10.87647521],[189.34,6.59322165],[189.36,22.41820917]]]
["bitfinex","SOLUSD",1761005378017,[[189.23,0.72],[189.22,5.28470909],[189.21,13.21261525],[189.2,0.52854122],[189.19,49.7]],[[189.28,0.68],[189.29,4.24483333],[189.33,26.76925194],[189.34,6.59322165],[189.36,22.41820917]]]
["bitfinex","SOLUSD",1761005378222,[[189.23,0.72],[189.22,5.28470909],[189.21,13.21261525],[189.2,0.52854122],[189.19,49.7]],[[189.28,0.68],[189.29,27.12483333],[189.33,26.76925194],[189.34,6.59322165],[189.36,22.41820917]]]
["bitfinex","SOLUSD",1761005378420,[[189.23,0.72],[189.22,5.28470909],[189.21,13.21261525],[189.2,50.22854122],[189.13,24.08909046]],[[189.28,0.68],[189.29,27.12483333],[189.31,5.28256673],[189.32,13.20525107],[189.33,26.76925194]]]
["bitfinex","SOLUSD",1761005378610,[[189.23,0.72],[189.22,5.28470909],[189.21,13.21261525],[189.2,50.22854122],[189.13,24.08909046]],[[189.27,22.88],[189.28,0.68],[189.29,27.12483333],[189.3,5.28269901],[189.32,13.20525107]]]
["bitfinex","SOLUSD",1761005378816,[[189.23,0.72],[189.22,5.28470909],[189.21,13.21261525],[189.2,50.22854122],[189.13,24.08909046]],[[189.27,22.88],[189.28,0.68],[189.29,4.24483333],[189.3,5.28269901],[189.32,13.20525107]]]
["bitfinex","SOLUSD",1761005379034,[[189.23,6.00434188],[189.21,13.21261525],[189.2,50.22854122],[189.13,24.08909046],[166.0,13.7]],[[189.27,23.56],[189.29,4.24483333],[189.3,5.28269901],[189.32,26.41786632],[212.65,834.14]]]
["bitfinex","SOLUSD",1761005379203,[[189.23,6.00434188],[189.21,13.21261525],[189.2,50.22854122],[189.13,24.08909046],[189.11,129.6254943]],[[189.27,23.56],[189.29,4.24483333],[189.3,5.28269901],[189.32,26.41786632],[212.65,834.14]]]
["bitfinex","SOLUSD",1761005379401,[[189.23,6.00434188],[189.21,13.21261525],[189.2,50.22854122],[189.13,24.08909046],[189.11,129.6254943]],[[189.27,23.56],[189.29,4.24483333],[189.3,5.28269901],[189.32,26.41786632],[190.9,76.60611222]]]
["bitfinex","SOLUSD",1761005379611,[[189.23,6.00434188],[189.21,13.21261525],[189.2,50.22854122],[189.13,24.08909046],[189.11,129.6254943]],[[189.27,23.56],[189.29,4.24483333],[189.3,5.28269901],[189.32,26.41786632],[189.4,1.99999999]]]
["bitfinex","SOLUSD",1761005379930,[[189.23,6.00434188],[189.21,13.21261525],[189.2,50.22854122],[189.13,24.08909046],[189.11,125.48]],[[189.27,23.56],[189.29,4.24483333],[189.3,5.28269901],[189.32,26.41786632],[189.39,1.99999999]]]
["bitfinex","SOLUSD",1761005380929,[[189.21,18.49774817],[189.2,50.22854122],[189.13,24.08909046],[189.11,125.48],[166.0,13.7]],[[189.27,23.56],[189.29,4.24483333],[189.3,5.28269901],[189.32,26.41786632],[189.37,75.0]]]
["bitfinex","SOLUSD",1761005381227,[[189.24,0.66],[189.21,18.49774817],[189.2,50.22854122],[189.13,24.08909046],[189.11,127.47999999]],[[189.27,22.88],[189.29,4.24483333],[189.3,5.28269901],[189.32,26.41786632],[189.37,75.0]]]
["bitfinex","SOLUSD",1761005381424,[[189.24,0.66],[189.21,18.49774817],[189.2,50.22854122],[189.13,24.08909046],[189.12,1.99999999]],[[189.27,22.88],[189.28,0.72],[189.29,4.24483333],[189.3,5.28269901],[189.32,26.41786632]]]
["bitfinex","SOLUSD",1761005382230,[[189.24,5.94416493],[189.21,13.21261525],[189.2,50.22854122],[189.13,24.08909046],[189.12,1.99999999]],[[189.27,22.88],[189.28,0.72],[189.29,4.24483333],[189.3,5.28269901],[189.32,26.41786632]]]
["bitfinex","SOLUSD",1761005382424,[[189.24,5.94416493],[189.21,13.21261525],[189.2,50.22854122],[189.13,24.08909046],[189.12,1.99999999]],[[189.27,22.88],[189.28,0.72],[189.29,4.24483333],[189.3,5.28269901],[189.32,13.20525107]]]
["bitfinex","SOLUSD",1761005383526,[[189.24,5.94416493],[189.21,13.21261525],[189.2,50.22854122],[189.13,24.08909046],[189.12,1.99999999]],[[189.28,23.6],[189.29,4.24483333],[189.31,5.28240663],[189.32,13.20525107],[212.62,1.0]]]
["bitfinex","SOLUSD",1761005383907,[[189.24,5.28416493],[189.21,13.21261525],[189.2,50.22854122],[189.13,24.08909046],[189.11,131.75794288]],[[189.28,23.6],[189.29,4.24483333],[189.31,5.28240663],[189.32,13.20525107],[212.62,1.0]]]
["bitfinex","SOLUSD",1761005384219,[[189.25,0.66],[189.24,5.28416493],[189.21,13.21261525],[189.2,50.22854122],[189.13,24.08909046]],[[189.28,22.88],[189.29,4.96483333],[189.31,5.28240663],[189.32,13.20525107],[212.62,1.0]]]
["bitfinex","SOLUSD",1761005384411,[[189.25,0.66],[189.24,5.28416493],[189.21,13.21261525],[189.2,50.22854122],[189.13,24.08909046]],[[189.28,23.6],[189.29,4.24483333],[189.31,5.28240663],[189.32,13.20525107],[212.62,1.0]]]
["bitfinex","SOLUSD",1761005384735,[[189.25,0.66],[189.24,5.28416493],[189.21,13.21261525],[189.2,50.22854122],[189.13,24.08909046]],[[189.28,23.6],[189.29,4.24483333],[189.31,5.28240663],[189.34,19.79699368],[189.43,53.15279027]]]
["bitfinex","SOLUSD",1761005384913,[[189.24,5.28416493],[189.21,13.21261525],[189.2,50.22854122],[189.13,24.08909046],[166.1,0.97112796]],[[189.28,23.6],[189.29,4.24483333],[189.31,5.28240663],[189.34,19.79699368],[189.43,53.15279027]]]
["bitfinex","SOLUSD",1761005385114,[[189.24,5.94416493],[189.21,13.21261525],[189.2,50.22854122],[189.13,24.08909046],[166.1,0.97112796]],[[189.28,23.6],[189.31,5.28240663],[189.34,19.79699368],[189.41,76.99999999],[189.43,53.15279027]]]
["bitfinex","SOLUSD",1761005385427,[[189.21,13.21261525],[189.2,50.22854122],[189.13,24.08909046],[166.1,0.97112796]],[[189.28,23.6],[189.31,5.28240663],[189.34,19.79699368],[189.41,76.99999999],[189.43,53.15279027]]]
["bitfinex","SOLUSD",1761005385428,[[189.25,0.66],[189.22,0.52848536],[189.21,68.19774817],[189.16,10.87647521],[189.13,126.68909046]],[[189.31,5.05101206],[189.33,21.17460374],[189.34,6.59322165],[189.36,121.6048307],[189.39,75.0]]]
["bitfinex","SOLUSD",1761005385607,[[189.25,0.66],[189.22,50.22848536],[189.21,18.49774817],[189.16,10.87647521],[189.15,22.88]],[[189.31,5.05101206],[189.33,21.17460374],[189.34,6.59322165],[189.36,121.6048307],[189.37,10.87647521]]]
["bitfinex","SOLUSD",1761005385804,[[189.25,0.66],[189.22,50.22848536],[189.21,44.92341277],[189.19,10.87647521],[189.16,10.87647521]],[[189.3,22.88],[189.33,15.89277673],[189.34,6.59322165],[189.36,108.40242844],[189.37,10.87647521]]]
["bitfinex","SOLUSD",1761005386005,[[189.26,0.52837366],[189.25,0.66],[189.22,49.7],[189.21,44.92341277],[189.19,10.87647521]],[[189.33,0.72],[189.36,6.50242844],[189.4,10.87647521],[189.43,177.1],[189.45,75.0]]]
["bitfinex","SOLUSD",1761005386237,[[189.26,0.52837366],[189.25,0.66],[189.22,49.7],[189.21,44.92341277],[189.19,10.87647521]],[[189.33,0.72],[189.38,29.08874599],[189.39,6.59322165],[189.4,10.87647521],[189.43,177.1]]]
["bitfinex","SOLUSD",1761005386409,[[189.27,0.66],[189.26,0.52837366],[189.22,60.57647521],[189.21,44.92341277],[189.19,113.47647521]],[[189.36,0.72],[189.38,15.88772673],[189.39,6.59322165],[189.41,13.19950542],[189.43,102.1]]]
["bitfinex","SOLUSD",1761005386611,[[189.28,0.52831783],[189.27,0.66],[189.22,60.57647521],[189.21,44.92341277],[189.2,1.99999999]],[[189.37,0.72],[189.39,6.59322165],[189.41,13.19950542],[189.42,10.87647521],[189.43,104.52809312]]]
["bitfinex","SOLUSD",1761005386837,[[189.28,0.52831783],[189.27,0.66],[189.22,83.45647521],[189.21,147.52341277],[189.2,1.99999999]],[[189.37,0.72],[189.39,6.59322165],[189.41,15.88520293],[189.43,15.82563291],[189.46,26.39112143]]]
["bitfinex","SOLUSD",1761005387127,[[189.29,0.66],[189.28,0.52831783],[189.22,96.65598063],[189.21,149.52341276],[188.47,115.85810821]],[[189.38,22.88],[189.39,6.59322165],[189.43,15.82563291],[189.46,26.39112143],[189.5,76.99999999]]]
["bitfinex","SOLUSD",1761005387333,[[189.3,0.52826201],[189.29,0.66],[189.22,98.65598062],[189.21,173.94907737],[189.1,75.0]],[[189.39,7.31322165],[189.41,5.27977663],[189.43,15.82563291],[189.46,26.39112143],[189.47,75.0]]]
["bitfinex","SOLUSD",1761005387526,[[189.31,18.48819396],[189.3,0.52826201],[189.29,0.66],[189.27,26.41696706],[189.22,98.65598062]],[[189.39,7.31322165],[189.4,4.20959769],[189.41,5.27977663],[189.43,31.70999475],[189.44,11.07647521]]]
["bitfinex","SOLUSD",1761005387728,[[189.32,0.66],[189.31,18.48819396],[189.3,0.52826201],[189.27,26.41696706],[189.22,98.65598062]],[[189.39,6.59322165],[189.4,4.20959769],[189.41,5.27977663],[189.43,31.70999475],[189.44,11.07647521]]]
["bitfinex","SOLUSD",1761005387931,[[189.32,0.66],[189.31,18.48819396],[189.3,0.52826201],[189.27,26.41696706],[189.22,98.65598062]],[[189.38,23.6],[189.39,6.59322165],[189.4,4.20959769],[189.41,5.27977663],[189.43,31.70999475]]]
["bitfinex","SOLUSD",1761005388424,[[189.32,0.66],[189.31,18.48819396],[189.28,0.52831783],[189.27,26.41696706],[189.22,98.65598062]],[[189.38,23.6],[189.39,6.59322165],[189.4,4.20959769],[189.41,5.27977663],[189.43,31.70999475]]]
["bitfinex","SOLUSD",1761005388625,[[189.33,5.28178312],[189.32,0.66],[189.31,13.20585283],[189.28,0.52831783],[189.27,26.41696706]],[[189.38,23.6],[189.4,4.20959769],[189.41,5.27977663],[189.43,38.3032164],[189.5,75.0]]]
["bitfinex","SOLUSD",1761005388811,[[189.33,5.28178312],[189.32,0.66],[189.31,13.20585283],[189.28,0.52831783],[189.27,26.41696706]],[[189.38,23.6],[189.4,4.20959769],[189.41,5.27977663],[189.43,38.3032164],[189.5,76.99999999]]]
["bitfinex","SOLUSD",1761005389013,[[189.34,0.66],[189.33,5.28178312],[189.31,13.20585283],[189.28,0.52831783],[189.27,26.41696706]],[[189.38,23.6],[189.4,4.20959769],[189.41,5.2795802],[189.43,38.3032164],[189.5,76.99999999]]]
["bitfinex","SOLUSD",1761005390432,[[189.34,5.94127144],[189.31,13.20585283],[189.28,0.52831783],[189.27,26.41696706],[189.26,10.87647521]],[[189.38,23.6],[189.4,4.20959769],[189.41,5.2795802],[189.43,38.3032164],[189.5,75.0]]]
["bitfinex","SOLUSD",1761005390737,[[189.34,5.94127144],[189.32,0.52820621],[189.31,13.20585283],[189.27,26.41696706],[189.26,10.87647521]],[[189.38,0.72],[189.39,22.88],[189.4,4.20959769],[189.42,5.27927851],[189.43,22.41885456]]]
["bitfinex","SOLUSD",1761005390933,[[189.35,0.66],[189.34,5.28127144],[189.32,0.52820621],[189.31,13.20585283],[189.27,26.41696706]],[[189.38,0.72],[189.39,22.88],[189.4,4.20959769],[189.42,5.27927851],[189.43,22.41885456]]]
["bitfinex","SOLUSD",1761005391122,[[189.35,0.66],[189.34,5.28127144],[189.32,0.52820621],[189.31,13.20585283],[189.27,76.11696706]],[[189.39,22.88],[189.4,4.92959769],[189.42,5.27927851],[189.43,22.41885456],[189.44,24.28232804]]]
["bitfinex","SOLUSD",1761005391325,[[189.35,0.66],[189.34,5.28127144],[189.32,0.52820621],[189.31,13.20585283],[189.27,76.11696706]],[[189.39,23.6],[189.4,4.20959769],[189.42,5.27927851],[189.43,19.99076144],[189.44,24.28232804]]]
["bitfinex","SOLUSD",1761005391817,[[189.35,0.66],[189.34,5.28127144],[189.32,0.52820621],[189.27,76.11696706],[189.09,26.30548155]],[[189.39,0.72],[189.4,22.88],[189.43,6.79322165],[189.44,13.40585283],[189.46,13.19603287]]]
["bitfinex","SOLUSD",1761005392019,[[189.35,0.66],[189.34,5.28127144],[189.32,49.7],[189.3,26.41214315],[189.29,10.87647521]],[[189.4,22.88],[189.43,6.79322165],[189.44,0.2],[189.45,5.27846284],[189.46,10.87647521]]]
["bitfinex","SOLUSD",1761005392232,[[189.35,1.18812252],[189.34,5.28127144],[189.32,49.7],[189.3,26.41214315],[189.29,10.87647521]],[[189.4,22.88],[189.43,6.79322165],[189.44,0.2],[189.45,5.27846284],[189.46,10.87647521]]]
["bitfinex","SOLUSD",1761005392233,[[189.35,1.18812252],[189.34,5.28127144],[189.32,49.7],[189.3,26.41214315],[189.29,10.87647521]],[[189.4,22.88],[189.43,0.92],[189.44,0.2],[189.45,5.27846284],[189.46,10.87647521]]]
["bitfinex","SOLUSD",1761005392426,[[189.36,5.28094634],[189.35,1.18812252],[189.34,13.20376043],[189.32,49.7],[189.3,26.41214315]],[[189.41,22.88],[189.43,0.92],[189.44,0.2],[189.45,5.27846284],[189.46,10.87647521]]]
["bitfinex","SOLUSD",1761005392427,[[189.36,5.28094634],[189.35,1.18812252],[189.34,13.20376043],[189.32,49.7],[189.3,26.41214315]],[[189.41,22.88],[189.43,0.92],[189.44,4.44872581],[189.45,5.27846284],[189.46,10.87647521]]]
["bitfinex","SOLUSD",1761005392625,[[189.36,5.94094634],[189.35,50.22812252],[189.3,26.41214315],[189.28,28.16127144],[189.27,28.41696705]],[[189.43,0.92],[189.44,4.44872581],[189.45,5.27846284],[189.46,10.87647521],[189.56,1.99999999]]]
["bitfinex","SOLUSD",1761005392838,[[189.37,0.66],[189.36,5.28094634],[189.35,50.22812252],[189.3,26.41214315],[189.28,28.16127144]],[[189.41,22.88],[189.43,0.92],[189.44,4.44872581],[189.45,5.27846284],[189.46,10.87647521]]]
["bitfinex","SOLUSD",1761005393211,[[189.37,0.66],[189.36,18.4833122],[189.35,50.22812252],[189.3,26.41214315],[189.28,28.16127144]],[[189.41,22.88],[189.43,0.92],[189.44,4.44872581],[189.46,16.15464361],[189.55,75.0]]]
["bitfinex","SOLUSD",1761005393414,[[189.37,0.66],[189.36,18.4833122],[189.35,50.22812252],[189.3,26.41214315],[189.28,28.16127144]],[[189.41,22.88],[189.42,0.72],[189.43,0.2],[189.44,4.44872581],[189.46,16.15464361]]]
["bitfinex","SOLUSD",1761005394444,[[189.38,5.28038863],[189.37,0.66],[189.36,13.20236586],[189.35,50.22812252],[189.3,26.41214315]],[[189.41,22.88],[189.42,0.72],[189.43,0.2],[189.44,4.44872581],[189.45,5.27845221]]]
["bitfinex","SOLUSD",1761005394939,[[189.37,0.66],[189.36,5.2809173],[189.35,50.22812252],[189.33,13.2043594],[189.15,26.43308382]],[[189.41,22.88],[189.43,0.2],[189.44,4.44872581]]]
["bitfinex","SOLUSD",1761005394940,[[189.37,0.66],[189.36,5.2809173],[189.35,50.22812252],[189.33,13.2043594],[189.15,26.43308382]],[[189.41,23.6],[189.43,0.2],[189.44,4.44872581],[189.47,18.47618699],[189.49,117.86351025]]]
["bitfinex","SOLUSD",1761005395128,[[189.33,13.2043594],[189.32,0.66],[189.3,0.52826201],[189.29,60.57647521],[189.28,22.88]],[[189.4,0.72],[189.43,28.35902527],[189.44,4.44872581],[189.47,5.28127144],[189.49,117.86351025]]]
["bitfinex","SOLUSD",1761005395324,[[189.33,13.8643594],[189.32,0.52820621],[189.29,60.57647521],[189.22,1.99999999],[188.35,82.66779292]],[[189.4,0.72],[189.43,28.35902527],[189.44,4.44872581],[189.46,14.95081053],[189.47,5.28127144]]]
["bitfinex","SOLUSD",1761005395525,[[189.34,5.281455],[189.33,0.66],[189.3,13.73427198],[189.29,10.87647521],[189.27,76.11696706]],[[189.4,0.72],[189.43,28.35902527],[189.44,4.44872581],[189.45,13.19615556],[189.46,14.95081053]]]
["bitfinex","SOLUSD",1761005395723,[[189.31,0.66],[189.3,13.73427198],[189.29,10.87647521],[189.27,76.11696706],[189.22,102.6]],[[189.4,0.72],[189.42,2.13329245],[189.43,28.35902527],[189.44,4.44872581],[189.46,14.95081053]]]
["bitfinex","SOLUSD",1761005395930,[[189.31,0.66],[189.3,13.20600997],[189.28,0.52831783],[189.27,26.41696706],[189.26,10.87647521]],[[189.39,22.88],[189.4,0.72],[189.42,6.59322165],[189.43,16.35550048],[189.44,4.44872581]]]
["bitfinex","SOLUSD",1761005396443,[[189.31,5.94234113],[189.3,13.20600997],[189.28,0.52831783],[189.27,26.41696706],[189.26,10.87647521]],[[189.38,0.72],[189.39,22.88],[189.4,5.27986275],[189.42,6.59322165],[189.43,24.2739624]]]
["bitfinex","SOLUSD",1761005396643,[[189.31,5.94234113],[189.3,13.20600997],[189.28,0.52831783],[189.27,26.41696706],[189.26,10.87647521]],[[189.38,0.72],[189.39,22.88],[189.4,5.27986275],[189.42,19.79923162],[189.43,24.2739624]]]
["bitfinex","SOLUSD",1761005396846,[[189.32,0.66],[189.31,5.28234113],[189.3,13.20600997],[189.28,0.52831783],[189.27,26.41696706]],[[189.38,0.72],[189.39,22.88],[189.4,5.27986275],[189.42,19.79923162],[189.43,24.2739624]]]
["bitfinex","SOLUSD",1761005398145,[[189.31,5.28234113],[189.3,13.86600997],[189.28,0.52831783],[189.27,26.41696706],[189.07,150.0]],[[189.38,0.72],[189.39,22.88],[189.4,5.27986275],[189.42,19.79923162],[189.43,24.2739624]]]
["bitfinex","SOLUSD",1761005398325,[[189.3,5.94260893],[189.27,13.2080816],[189.25,0.52840158],[189.23,26.42260642],[189.18,1.99999999]],[[189.38,0.72],[189.39,22.88],[189.42,19.79923162],[189.43,11.07647521],[189.45,101.39328622]]]
["bitfinex","SOLUSD",1761005398646,[[189.3,5.94260893],[189.27,13.2080816],[189.25,0.52840158],[189.23,26.42260642],[189.22,62.90600997]],[[189.38,0.72],[189.39,22.88],[189.42,19.79923162],[189.43,11.07647521],[189.45,101.39328622]]]
["bitfinex","SOLUSD",1761005398832,[[189.3,5.94260893],[189.27,13.2080816],[189.25,0.52840158],[189.23,26.42260642],[189.22,49.7]],[[189.38,0.72],[189.39,22.88],[189.42,19.79923162],[189.43,11.07647521],[189.45,101.39328622]]]
["bitfinex","SOLUSD",1761005399029,[[189.3,5.94260893],[189.29,13.20712569],[189.27,0.52834574],[189.23,26.42260642],[189.22,49.7]],[[189.35,22.88],[189.38,6.00057836],[189.39,22.88],[189.4,13.19973852],[189.42,19.79923162]]]
["bitfinex","SOLUSD",1761005399347,[[189.31,0.66],[189.3,5.28260893],[189.29,13.20712569],[189.27,0.52834574],[189.23,26.42260642]],[[189.35,22.88],[189.38,6.00057836],[189.4,13.19973852],[189.42,19.79923162],[189.51,52.69822309]]]
["bitfinex","SOLUSD",1761005399520,[[189.31,0.66],[189.3,5.28260893],[189.29,13.20712569],[189.27,0.52834574],[189.23,26.42260642]],[[189.35,22.88],[189.36,0.72],[189.38,5.28057836],[189.4,13.19973852],[189.42,19.79923162]]]
["bitfinex","SOLUSD",1761005399720,[[189.31,0.66],[189.3,5.28260893],[189.29,13.20712569],[189.27,0.52834574],[189.23,26.42260642]],[[189.35,23.6],[189.38,5.28057836],[189.4,13.19973852],[189.42,19.79923162],[189.48,6.85748025]]]
["bitfinex","SOLUSD",1761005400331,[[189.31,5.94232365],[189.29,13.20712569],[189.27,0.52834574],[189.23,26.42260642],[189.21,62.9080816]],[[189.35,23.6],[189.38,5.28057836],[189.4,13.19973852],[189.42,19.79923162],[189.48,6.85748025]]]
["bitfinex","SOLUSD",1761005400533,[[189.31,5.28232365],[189.3,0.66],[189.29,13.20712569],[189.27,0.52834574],[189.23,26.42260642]],[[189.35,23.6],[189.38,5.28057836],[189.4,13.19973852],[189.42,6.59322165],[189.48,6.85748025]]]
["bitfinex","SOLUSD",1761005400832,[[189.31,5.94232365],[189.29,13.20712569],[189.27,0.52834574],[189.23,26.42260642],[189.21,51.69999999]],[[189.35,23.6],[189.38,5.28057836],[189.4,13.19973852],[189.41,13.20712569],[189.42,6.59322165]]]
["bitfinex","SOLUSD",1761005401643,[[189.31,5.94232365],[189.29,13.20712569],[189.27,0.52834574],[189.23,26.42260642],[189.21,64.90712568]],[[189.35,23.6],[189.38,5.28057836],[189.4,13.19973852],[189.41,13.20712569],[189.42,6.59322165]]]
["bitfinex","SOLUSD",1761005401838,[[189.31,5.94232365],[189.29,13.20712569],[189.27,0.52834574],[189.23,26.42260642],[189.21,64.90712568]],[[189.35,0.72],[189.37,22.88],[189.39,5.28015959],[189.4,13.19973852],[189.41,13.20712569]]]
["bitfinex","SOLUSD",1761005402145,[[189.32,1.18820621],[189.31,68.18817648],[189.26,37.29407551],[189.24,36.08712569],[189.23,131.02260641]],[[189.37,22.88],[189.39,0.72],[189.44,17.64552893],[189.46,4.07433532],[189.48,79.85748026]]]
["bitfinex","SOLUSD",1761005402337,[[189.32,1.18820621],[189.31,68.18817648],[189.26,37.29407551],[189.24,36.08712569],[189.23,131.02260641]],[[189.39,23.6],[189.44,30.85265462],[189.46,4.07433532],[189.48,79.85748026],[189.49,192.86351025]]]
["bitfinex","SOLUSD",1761005402649,[[189.33,0.66],[189.32,50.22820621],[189.31,18.48817648],[189.26,37.29407551],[189.24,36.08712569]],[[189.39,23.6],[189.44,30.85265462],[189.46,4.07433532],[189.48,79.85748026],[189.49,117.86351025]]]
["bitfinex","SOLUSD",1761005403026,[[189.33,0.66],[189.32,50.22820621],[189.31,18.48817648],[189.26,37.29407551],[189.24,36.08712569]],[[189.39,23.6],[189.44,30.85265462],[189.46,4.07433532],[189.48,79.85748026],[189.49,192.86351025]]]
["bitfinex","SOLUSD",1761005403434,[[189.34,5.28150417],[189.33,0.66],[189.32,50.22820621],[189.31,13.20585283],[189.26,37.29407551]],[[189.39,23.6],[189.41,5.27968723],[189.44,30.85265462],[189.46,4.07433532],[189.48,79.85748026]]]
["bitfinex","SOLUSD",1761005404055,[[189.34,5.28150417],[189.33,0.66],[189.32,50.22820621],[189.31,13.20585283],[189.26,37.29407551]],[[189.38,0.72],[189.39,22.88],[189.41,5.27968723],[189.44,30.85265462],[189.46,4.07433532]]]
["bitfinex","SOLUSD",1761005404348,[[189.34,5.94150417],[189.32,50.22820621],[189.31,13.20585283],[189.26,37.29407551],[166.0,13.7]],[[189.38,0.72],[189.39,22.88],[189.41,5.27968723],[189.44,30.85265462],[189.46,4.07433532]]]
["bitfinex","SOLUSD",1761005404650,[[189.34,5.94150417],[189.32,50.22820621],[189.31,13.20585283],[189.26,37.29407551],[189.09,101.30548155]],[[189.38,0.72],[189.39,22.88],[189.41,5.27968723],[189.44,30.85265462],[189.46,4.07433532]]]
["bitfinex","SOLUSD",1761005405755,[[189.34,5.94150417],[189.32,50.22820621],[189.29,37.29000307],[189.26,10.87647521],[189.1,101.45118606]],[[189.38,0.72],[189.39,22.88],[189.43,0.2],[189.44,17.6558515],[189.46,17.26974726]]]
["bitfinex","SOLUSD",1761005405958,[[189.34,5.94150417],[189.32,50.22820621],[189.29,37.29000307],[189.1,101.45118606]],[[189.38,0.72],[189.39,22.88],[189.43,0.2],[189.44,17.6558515],[189.46,17.26974726]]]
["bitfinex","SOLUSD",1761005405959,[[189.34,5.94150417],[189.32,50.22820621],[189.29,37.29000307],[189.24,24.87999999],[189.23,129.02260642]],[[189.38,0.72],[189.39,22.88],[189.43,0.2],[189.44,4.44872581],[189.46,28.14622247]]]
["bitfinex","SOLUSD",1761005406129,[[189.35,0.66],[189.34,5.28150417],[189.32,50.22820621],[189.29,37.29000307],[189.24,24.87999999]],[[189.39,22.88],[189.4,0.72],[189.43,0.2],[189.44,4.44872581],[189.45,15.88183911]]]
["bitfinex","SOLUSD",1761005406336,[[189.35,0.66],[189.34,5.28150417],[189.32,50.22820621],[189.29,37.29000307],[189.25,15.88183911]],[[189.39,22.88],[189.43,0.2],[189.44,4.44872581],[189.45,15.88183911]]]
["bitfinex","SOLUSD",1761005406337,[[189.35,0.66],[189.34,5.28150417],[189.32,50.22820621],[189.29,37.29000307],[189.25,15.88183911]],[[189.39,23.6],[189.43,0.2],[189.44,4.44872581],[189.45,15.88183911],[189.52,4.95735549]]]
["bitfinex","SOLUSD",1761005406631,[[189.35,50.88812252],[189.34,18.4852646],[189.32,10.87647521],[189.27,22.88],[189.26,1.99999999]],[[189.42,22.88],[189.43,0.92],[189.44,0.2],[189.46,4.07433532],[189.48,18.05151785]]]
["bitfinex","SOLUSD",1761005406854,[[189.36,5.28094634],[189.35,0.52812252],[189.34,50.36],[189.32,37.28565995],[189.28,15.87931718]],[[189.41,0.72],[189.43,0.2],[189.44,0.2],[189.48,40.52405668],[189.49,10.87647521]]]
["bitfinex","SOLUSD",1761005407026,[[189.36,5.28094634],[189.34,0.66],[189.33,0.52817831],[189.32,86.98565995],[189.28,15.87931718]],[[189.41,0.72],[189.43,0.2],[189.44,0.2],[189.47,4.07433532],[189.48,24.6447395]]]
["bitfinex","SOLUSD",1761005407231,[[189.36,5.28094634],[189.34,0.66],[189.33,0.52817831],[189.32,86.98565995],[189.27,24.87999999]],[[189.41,23.6],[189.43,0.2],[189.44,4.35768765],[189.47,4.07433532],[189.48,24.6447395]]]
["bitfinex","SOLUSD",1761005407449,[[189.36,5.28094634],[189.34,0.66],[189.33,0.52817831],[189.32,86.98565995],[189.28,2.11735436]],[[189.41,23.6],[189.43,0.2],[189.44,4.35768765],[189.47,6.19168968],[189.48,24.6447395]]]
["bitfinex","SOLUSD",1761005407651,[[189.36,5.94094634],[189.34,13.2037309],[189.33,0.52817831],[189.32,86.98565995],[189.28,2.11735436]],[[189.4,0.72],[189.41,22.88],[189.43,0.2],[189.44,0.2],[189.45,5.27848739]]]
["bitfinex","SOLUSD",1761005407964,[[189.36,5.94094634],[189.32,86.98565995],[189.28,2.11735436]],[[189.4,0.72],[189.41,22.88],[189.43,0.2],[189.44,0.2],[189.45,5.27848739]]]
["bitfinex","SOLUSD",1761005407965,[[189.36,5.94094634],[189.35,0.52812252],[189.32,86.98565995],[189.28,2.11735436],[189.27,24.87999999]],[[189.4,0.72],[189.41,22.88],[189.43,0.2],[189.44,0.2],[189.45,5.27848739]]]
["bitfinex","SOLUSD",1761005408258,[[189.36,5.28094634],[189.35,0.52812252],[189.32,86.98565995],[189.28,2.11735436],[189.27,24.87999999]],[[189.41,22.88],[189.43,0.2],[189.44,0.2],[189.45,5.27848739],[212.96,834.14]]]
["bitfinex","SOLUSD",1761005408565,[[189.37,0.66],[189.36,5.28094634],[189.35,0.52812252],[189.32,86.98565995],[189.28,2.11735436]],[[189.41,22.88],[189.42,0.72],[189.43,0.2],[189.44,0.2],[189.45,5.27848739]]]
["bitfinex","SOLUSD",1761005408735,[[189.38,5.28038863],[189.37,0.66],[189.36,13.20236586],[189.33,0.52817831],[189.32,86.98565995]],[[189.41,23.6],[189.43,0.2],[189.44,0.2],[189.45,5.27848739],[189.47,4.07433532]]]
["bitfinex","SOLUSD",1761005409843,[[189.38,5.28038863],[189.37,0.66],[189.36,13.20236586],[189.33,0.52817831],[189.32,86.98565995]],[[189.41,23.6],[189.43,0.2],[189.44,0.2],[189.45,9.50742787],[189.47,4.07433532]]]
["bitfinex","SOLUSD",1761005410042,[[189.34,29.36173981],[189.33,0.52817831],[189.32,86.98565995],[166.1,0.97112796],[166.0,13.7]],[[189.41,22.88],[189.43,0.2],[189.44,0.2],[189.45,5.27848739],[189.47,4.07433532]]]
["bitfinex","SOLUSD",1761005410242,[[189.38,0.66],[189.35,0.52812252],[189.34,18.4852646],[189.33,10.87647521],[189.32,76.10918474]],[[189.43,0.91],[189.44,23.08],[189.48,16.72832964],[189.51,13.1926089],[189.52,2.9573555]]]
["bitfinex","SOLUSD",1761005410451,[[189.38,0.66],[189.35,0.52812252],[189.34,94.59278546],[189.33,10.87647521],[189.32,26.40918474]],[[189.43,0.2],[189.44,23.08],[189.45,0.71],[189.48,16.17506267],[189.51,13.1926089]]]
["bitfinex","SOLUSD",1761005410742,[[189.39,0.52801098],[189.38,0.66],[189.34,44.89278546],[189.33,10.87647521],[189.32,26.40918474]],[[189.43,0.2],[189.44,23.08],[189.45,0.71],[189.48,10.89743494],[189.49,5.27734288]]]
["bitfinex","SOLUSD",1761005410937,[[189.39,0.52801098],[189.38,0.66],[189.34,44.89278546],[189.33,10.87647521],[189.32,26.40918474]],[[189.43,0.2],[189.44,0.2],[189.45,0.71],[189.48,6.59322165],[189.49,5.27734288]]]
["bitfinex","SOLUSD",1761005411134,[[189.4,0.66],[189.39,0.52801098],[189.36,10.87647521],[189.34,44.89278546],[189.33,10.87647521]],[[189.43,0.2],[189.44,0.2],[189.45,0.71],[189.48,6.59322165],[189.49,5.27734288]]]
["bitfinex","SOLUSD",1761005411337,[[189.4,0.66],[189.39,0.52801098],[189.36,10.87647521],[189.34,44.89278546],[188.51,70.85810821]],[[189.43,0.2],[189.44,0.2],[189.48,11.8708284],[189.54,42.24282314],[189.72,25.81533011]]]
["bitfinex","SOLUSD",1761005411537,[[189.37,0.52806674],[189.36,10.87647521],[189.34,44.89278546],[188.51,70.85810821],[188.4,107.57092197]],[[189.43,0.2],[189.44,0.2],[189.45,22.88],[189.48,10.7409258],[189.54,42.24282314]]]
["bitfinex","SOLUSD",1761005411862,[[189.37,1.18806674],[189.36,10.87647521],[189.34,44.89278546],[188.99,28.56],[188.9,14.40988374]],[[189.43,0.91],[189.44,0.2],[189.45,22.88],[189.48,10.7409258],[189.54,42.24282314]]]
["bitfinex","SOLUSD",1761005412042,[[189.37,1.18806674],[189.36,10.87647521],[189.34,44.89278546],[188.99,28.56],[188.9,14.40988374]],[[189.43,0.2],[189.44,0.2],[189.45,23.59],[189.48,10.7409258],[189.54,42.24282314]]]
["bitfinex","SOLUSD",1761005412242,[[189.38,19.14136022],[189.37,0.52806674],[189.36,10.87647521],[189.34,26.40752086],[189.21,26.42509732]],[[189.43,0.2],[189.44,23.08],[189.45,0.71],[189.47,5.27789639],[189.48,10.7409258]]]
["bitfinex","SOLUSD",1761005412541,[[189.39,0.52801098],[189.38,19.14136022],[189.36,10.87647521],[189.34,26.40752086],[189.28,26.41497816]],[[189.43,0.2],[189.44,23.08],[189.45,0.71],[189.48,11.87085865],[212.86,894.43278075]]]
["bitfinex","SOLUSD",1761005412870,[[189.39,1.18801098],[189.38,18.48136022],[189.36,10.87647521],[189.34,26.40752086],[189.28,26.41497816]],[[189.43,0.2],[189.44,23.08],[189.45,0.71],[189.48,6.59322165],[189.49,9.44587015]]]
["bitfinex","SOLUSD",1761005413243,[[189.4,0.66],[189.39,0.52801098],[189.38,18.48136022],[189.36,10.87647521],[189.34,26.40752086]],[[189.43,0.2],[189.44,23.08],[189.45,0.71],[189.48,6.59322165],[189.49,9.44587015]]]
["bitfinex","SOLUSD",1761005413956,[[189.39,0.52801098],[189.38,18.48136022],[189.36,10.87647521],[189.34,26.40752086],[189.17,75.0]],[[189.43,0.2],[189.44,23.08],[189.48,6.59322165],[189.49,9.44587015],[212.76,834.14]]]
["bitfinex","SOLUSD",1761005414156,[[189.39,0.52801098],[189.38,13.20097159],[189.36,10.87647521],[189.34,26.40752086],[189.3,22.88]],[[189.43,23.08],[189.44,23.08],[189.46,5.27816138],[189.48,6.59322165],[189.49,17.36190231]]]
["bitfinex","SOLUSD",1761005414351,[[189.39,5.27999086],[189.38,13.20097159],[189.37,1.18806674],[189.36,10.87647521],[189.34,26.40752086]],[[189.42,0.71],[189.43,0.2],[189.44,23.08],[189.47,5.27792241],[189.48,6.59322165]]]
["bitfinex","SOLUSD",1761005414752,[[189.39,5.27999086],[189.38,13.86097159],[189.37,0.52806674],[189.36,10.87647521],[189.34,26.40752086]],[[189.43,0.2],[189.44,23.08],[189.47,5.27792241],[189.48,6.59322165],[191.06,76.60611222]]]
["bitfinex","SOLUSD",1761005414953,[[189.39,19.14026542],[189.37,0.52806674],[189.36,10.87647521],[189.34,26.40752086],[189.17,75.0]],[[189.43,0.91],[189.44,23.08],[189.48,11.87087199],[189.49,4.16848721],[189.52,40.14402008]]]
["bitfinex","SOLUSD",1761005415152,[[189.39,19.14026542],[189.37,0.52806674],[189.36,10.87647521],[189.34,26.40752086],[189.3,24.87999999]],[[189.43,0.91],[189.44,23.08],[189.48,11.87087199],[189.49,4.16848721],[189.52,40.14402008]]]
["bitfinex","SOLUSD",1761005415456,[[189.39,18.48026542],[189.37,0.52806674],[189.36,10.87647521],[189.34,26.40752086],[189.3,24.87999999]],[[189.43,0.2],[189.44,23.08],[189.45,0.68],[189.48,11.87087199],[189.49,4.16848721]]]
["bitfinex","SOLUSD",1761005415676,[[189.4,0.66],[189.39,18.48026542],[189.37,0.52806674],[189.36,10.87647521],[189.34,26.40752086]],[[189.43,0.2],[189.44,23.08],[189.45,0.68],[189.48,11.87087199],[189.49,4.16848721]]]
["bitfinex","SOLUSD",1761005416247,[[189.41,5.27955229],[189.4,0.66],[189.39,13.72828554],[189.36,10.87647521],[189.34,26.40752086]],[[189.43,0.2],[189.44,23.08],[189.45,0.68],[189.48,11.87087199],[189.49,4.16848721]]]
["bitfinex","SOLUSD",1761005416657,[[189.41,5.93955229],[189.39,13.72828554],[189.36,10.87647521],[189.34,26.40752086],[166.63,0.05]],[[189.43,0.2],[189.44,23.08],[189.45,0.68],[189.48,11.87087199],[189.49,4.16848721]]]
["bitfinex","SOLUSD",1761005416965,[[189.42,0.66],[189.41,55.50750751],[189.39,13.20027456],[189.36,10.87647521],[189.34,26.40752086]],[[189.43,0.2],[189.44,0.2],[189.45,22.88],[189.47,0.68],[189.48,6.59322165]]]
["bitfinex","SOLUSD",1761005417260,[[189.42,0.66],[189.41,55.50750751],[189.39,13.20027456],[189.36,10.87647521],[189.34,26.40752086]],[[189.43,0.2],[189.44,0.2],[189.47,0.68],[189.48,6.59322165],[189.52,24.26806422]]]
["bitfinex","SOLUSD",1761005417465,[[189.41,55.50750751],[189.4,0.66],[189.39,13.20027456],[189.36,10.87647521],[189.34,26.40752086]],[[189.43,0.2],[189.44,0.2],[189.45,22.88],[189.46,0.68],[189.48,6.59322165]]]
["bitfinex","SOLUSD",1761005417638,[[189.41,56.16750751],[189.39,13.20027456],[189.36,10.87647521],[189.34,26.40752086],[188.9,43.74248431]],[[189.43,0.2],[189.44,0.2],[189.45,22.88],[189.46,0.68],[189.48,6.59322165]]]
["bitfinex","SOLUSD",1761005418268,[[189.41,54.97955229],[189.39,13.72828554],[189.38,0.66],[189.36,10.87647521],[189.34,26.40752086]],[[189.43,0.88],[189.44,0.2],[189.45,22.88],[189.48,6.59322165],[189.58,75.0]]]
["bitfinex","SOLUSD",1761005418567,[[189.41,54.97955229],[189.39,13.86027456],[189.37,0.52806674],[189.36,10.87647521],[189.34,26.40752086]],[[189.43,0.2],[189.44,0.88],[189.45,22.88],[189.48,11.87087161],[189.49,4.29697235]]]
["bitfinex","SOLUSD",1761005419145,[[189.41,55.63955229],[189.39,13.20027456],[189.37,0.52806674],[189.36,10.87647521],[189.34,26.40752086]],[[189.43,0.2],[189.44,0.2],[189.45,22.88],[189.47,0.68],[189.48,6.59322165]]]
["bitfinex","SOLUSD",1761005419458,[[189.41,55.63955229],[189.39,13.72828554],[189.36,10.87647521],[189.34,26.40752086],[166.57,6.25]],[[189.43,0.2],[189.44,0.2],[189.45,22.88],[189.46,0.68],[189.48,6.59322165]]]
["bitfinex","SOLUSD",1761005419759,[[189.41,55.63955229],[189.39,13.72828554],[189.36,10.87647521],[189.34,26.40752086],[188.41,82.66779292]],[[189.43,0.2],[189.44,0.2],[189.45,22.88],[189.46,0.68],[189.48,6.59322165]]]
["bitfinex","SOLUSD",1761005419963,[[189.41,55.63955229],[189.39,13.72828554],[189.36,10.87647521],[189.34,26.40752086],[189.31,117.80097158]],[[189.43,0.2],[189.44,0.2],[189.45,22.88],[189.46,0.68],[189.48,6.59322165]]]
["bitfinex","SOLUSD",1761005420553,[[189.41,55.63955229],[189.39,13.72828554],[189.36,10.87647521],[189.34,26.40752086],[189.32,1.99999999]],[[189.43,0.2],[189.44,0.2],[189.45,22.88],[189.46,0.68],[189.48,6.59322165]]]
["bitfinex","SOLUSD",1761005420866,[[189.41,55.63955229],[189.39,13.72828554],[189.36,10.87647521],[189.34,26.40752086],[189.32,17.87595585]],[[189.43,0.2],[189.44,0.2],[189.45,22.88],[189.46,0.68],[189.48,6.59322165]]]
["bitfinex","SOLUSD",1761005421256,[[189.41,55.63955229],[189.39,13.72828554],[189.36,10.87647521],[189.34,26.40752086],[189.32,15.87595586]],[[189.43,0.2],[189.44,0.2],[189.45,22.88],[189.46,0.68],[189.48,6.59322165]]]
["bitfinex","SOLUSD",1761005421561,[[189.41,54.97955229],[189.39,13.72828554],[189.36,10.87647521],[189.34,26.40752086],[189.32,17.87595585]],[[189.43,0.2],[189.44,0.88],[189.45,22.88],[189.48,6.59322165],[189.49,5.27736144]]]
["bitfinex","SOLUSD",1761005421770,[[189.41,55.63955229],[189.39,13.72828554],[189.36,10.87647521],[189.34,26.40752086],[189.32,17.87595585]],[[189.43,0.2],[189.44,0.2],[189.45,22.88],[189.46,0.68],[189.48,6.59322165]]]
["bitfinex","SOLUSD",1761005422265,[[189.41,55.63955229],[189.39,13.72828554],[189.36,10.87647521],[189.34,26.40752086],[189.32,17.87595585]],[[189.43,0.2],[189.44,0.2],[189.45,23.56],[189.48,6.59322165],[212.96,834.14]]]
["bitfinex","SOLUSD",1761005422468,[[189.41,55.63955229],[189.39,13.72828554],[189.36,10.87647521],[189.34,26.40752086],[189.32,17.87595585]],[[189.43,0.2],[189.44,0.2],[189.45,23.56],[189.48,6.59322165],[189.59,1.99999999]]]
["bitfinex","SOLUSD",1761005422677,[[189.41,55.63955229],[189.39,13.72828554],[189.36,10.87647521],[189.34,26.40752086],[189.32,15.87595586]],[[189.43,0.2],[189.44,0.2],[189.45,23.56],[189.48,6.59322165],[189.59,1.99999999]]]
["bitfinex","SOLUSD",1761005422841,[[189.41,5.93955229],[189.39,63.42828554],[189.36,10.87647521],[189.34,26.40752086],[189.32,15.87595586]],[[189.43,0.2],[189.44,0.2],[189.45,23.56],[189.48,6.59322165],[189.56,257.5816726]]]
["bitfinex","SOLUSD",1761005423574,[[189.41,5.93955229],[189.39,63.42828554],[189.36,10.87647521],[189.34,26.40752086],[189.32,15.87595586]],[[189.43,0.2],[189.44,0.2],[189.45,23.56],[189.48,6.59322165],[189.49,9.58065767]]]
["bitfinex","SOLUSD",1761005424266,[[189.4,18.47940865],[189.39,50.88801098],[189.36,10.87647521],[189.34,26.40752086],[189.32,15.87595586]],[[189.43,0.2],[189.44,0.2],[189.45,23.56],[189.48,6.59322165],[189.49,9.58065767]]]
["bitfinex","SOLUSD",1761005424453,[[189.4,19.13940865],[189.39,50.22801098],[189.36,10.87647521],[189.34,26.40752086],[189.32,15.87595586]],[[189.43,0.2],[189.44,0.2],[189.45,23.56],[189.48,6.59322165],[189.49,9.58065767]]]
["bitfinex","SOLUSD",1761005424655,[[189.4,19.13940865],[189.39,50.22801098],[189.36,10.87647521],[189.34,26.40752086],[189.32,17.87595585]],[[189.43,0.2],[189.44,0.2],[189.45,23.56],[189.48,6.59322165],[189.49,9.58065767]]]
["bitfinex","SOLUSD",1761005425068,[[189.4,18.47940865],[189.39,50.22801098],[189.36,10.87647521],[189.34,26.40752086],[189.32,17.87595585]],[[189.43,0.2],[189.44,0.2],[189.45,23.56],[189.48,6.59322165],[189.49,9.58065767]]]
["bitfinex","SOLUSD",1761005425265,[[189.41,0.66],[189.4,18.47940865],[189.39,50.22801098],[189.36,10.87647521],[189.34,26.40752086]],[[189.43,0.2],[189.44,0.2],[189.45,23.56],[189.48,6.59322165],[189.49,9.58065767]]]
["bitfinex","SOLUSD",1761005425766,[[189.41,0.66],[189.4,18.47940865],[189.39,50.22801098],[189.36,10.87647521],[189.34,26.40752086]],[[189.43,0.2],[189.44,0.2],[189.45,23.56],[189.48,6.59322165],[189.49,4.30329623]]]
["bitfinex","SOLUSD",1761005426381,[[189.42,5.27927357],[189.41,0.66],[189.4,13.19957761],[189.39,50.22801098],[189.36,10.87647521]],[[189.43,0.2],[189.44,0.2],[189.45,23.56],[189.48,6.59322165],[189.49,4.30329623]]]
["bitfinex","SOLUSD",1761005427684,[[189.4,5.27955534],[189.39,49.7],[189.38,0.66],[189.37,13.72906824],[189.36,10.87647521]],[[189.43,0.88],[189.44,23.08],[189.45,22.88],[189.47,5.27808639],[189.48,6.59322165]]]
["bitfinex","SOLUSD",1761005427977,[[189.4,5.27955534],[189.39,49.7],[189.38,0.66],[189.37,0.52806674],[189.36,10.87647521]],[[189.43,0.88],[189.44,0.2],[189.45,22.88],[189.48,6.59322165],[189.51,13.19957761]]]
["bitfinex","SOLUSD",1761005428202,[[189.4,5.93955534],[189.39,49.7],[189.37,0.52806674],[189.36,10.87647521],[189.31,102.6]],[[189.43,0.2],[189.44,0.2],[189.45,23.56],[189.48,6.59322165],[189.51,13.19957761]]]
["bitfinex","SOLUSD",1761005428551,[[189.4,5.93955534],[189.39,49.7],[189.37,0.52806674],[189.36,10.87647521],[189.31,118.47679606]],[[189.43,0.2],[189.44,0.88],[189.45,22.88],[189.48,6.59322165],[189.51,13.19957761]]]
["bitfinex","SOLUSD",1761005429069,[[189.4,5.93955534],[189.39,49.7],[189.37,0.52806674],[189.36,10.87647521],[189.31,15.87679606]],[[189.43,0.88],[189.44,0.2],[189.45,22.88],[189.48,6.59322165],[189.51,13.19957761]]]
["bitfinex","SOLUSD",1761005429373,[[189.4,5.93955534],[189.39,49.7],[189.38,13.20028733],[189.37,0.52806674],[189.36,10.87647521]],[[189.43,0.88],[189.44,0.2],[189.45,22.88],[189.48,11.87089135],[189.5,13.19326578]]]
["bitfinex","SOLUSD",1761005429757,[[189.4,5.27955534],[189.39,49.7],[189.38,13.86028733],[189.37,0.52806674],[189.36,10.87647521]],[[189.43,0.88],[189.44,0.2],[189.45,22.88],[189.48,11.87089135],[189.5,13.19326578]]]
["bitfinex","SOLUSD",1761005429955,[[189.4,5.27955534],[189.39,50.36],[189.38,13.20028733],[189.37,0.52806674],[189.36,10.87647521]],[[189.43,0.88],[189.44,0.2],[189.45,22.88],[189.48,11.87089135],[189.5,13.19326578]]]
["bitfinex","SOLUSD",1761005430156,[[189.4,5.93955534],[189.39,49.7],[189.38,13.20028733],[189.37,0.52806674],[189.36,10.87647521]],[[189.43,0.2],[189.44,0.2],[189.45,23.56],[189.48,11.87089135],[189.5,13.19326578]]]
["bitfinex","SOLUSD",1761005430473,[[189.4,5.93955534],[189.39,50.22801098],[189.38,13.20028733],[189.36,10.87647521],[188.86,38.38147528]],[[189.43,0.2],[189.44,0.2],[189.45,23.56],[189.48,11.87089135],[189.5,13.19326578]]]
["bitfinex","SOLUSD",1761005430978,[[189.41,1.18795522],[189.4,68.17913295],[189.39,10.87647521],[189.37,26.40225403],[189.36,33.75647521]],[[189.43,0.2],[189.44,0.2],[189.48,0.68],[189.52,0.2],[189.53,22.88]]]
["bitfinex","SOLUSD",1761005431173,[[189.41,1.18795522],[189.4,68.17913295],[189.39,10.87647521],[189.37,26.40225403],[189.36,22.88]],[[189.43,0.2],[189.44,0.2],[189.48,0.68],[189.49,22.88],[189.52,5.47651604]]]
["bitfinex","SOLUSD",1761005431349,[[189.41,1.18795522],[189.4,68.17913295],[189.39,10.87647521],[189.37,26.40225403],[189.36,22.88]],[[189.43,0.2],[189.44,0.2],[189.49,22.88],[189.52,5.47651604]]]
["bitfinex","SOLUSD",1761005431350,[[189.42,0.66],[189.41,50.12795522],[189.4,18.47913295],[189.39,10.87647521],[189.37,26.40225403]],[[189.43,0.2],[189.44,0.2],[189.47,0.68],[189.52,5.47651604],[189.6,75.0]]]
["bitfinex","SOLUSD",1761005431671,[[189.42,0.66],[189.41,50.12795522],[189.4,18.47913295],[189.39,10.87647521],[189.37,26.40225403]],[[189.43,0.2],[189.44,0.2],[189.47,0.68],[189.49,22.88],[189.52,5.47651604]]]
["bitfinex","SOLUSD",1761005432871,[[189.42,5.93927357],[189.41,50.12795522],[189.4,13.19957761],[189.39,10.87647521],[189.37,26.40225403]],[[189.43,0.2],[189.44,0.2],[189.47,0.68],[189.48,22.88],[189.51,4.15850412]]]
["bitfinex","SOLUSD",1761005433060,[[189.42,5.93927357],[189.41,50.12795522],[189.4,13.19957761],[189.39,10.87647521],[189.37,26.40225403]],[[189.43,0.2],[189.44,0.2],[189.47,0.68],[189.48,22.88],[189.51,9.435293]]]
["bitfinex","SOLUSD",1761005434853,[[189.42,55.53927357],[189.41,0.52795522],[189.4,13.19957761],[189.39,10.87647521],[189.37,26.40225403]],[[189.43,0.2],[189.44,0.2],[189.47,0.68],[189.48,22.88],[189.51,9.435293]]]
["bitfinex","SOLUSD",1761005437845,[[189.42,54.87927357],[189.41,0.52795522],[189.4,13.19957761],[189.39,10.87647521],[189.37,26.40225403]],[[189.43,0.2],[189.44,0.2],[189.47,22.88],[189.51,4.15850412],[189.52,13.39137746]]]
["bitfinex","SOLUSD",1761005438051,[[189.42,54.87927357],[189.41,0.52795522],[189.4,13.85957761],[189.39,10.87647521],[189.37,26.40225403]],[[189.43,0.2],[189.44,0.2],[189.45,0.68],[189.47,22.88],[189.51,4.15850412]]]
["bitfinex","SOLUSD",1761005438365,[[189.42,54.87927357],[189.41,0.52795522],[189.4,13.85957761],[189.39,10.87647521],[189.37,26.40225403]],[[189.43,0.88],[189.44,0.2],[189.48,22.88],[189.51,4.15850412],[189.53,15.87511575]]]
["bitfinex","SOLUSD",1761005438566,[[189.42,54.87927357],[189.41,0.52795522],[189.4,13.85957761],[189.39,10.87647521],[189.37,26.40225403]],[[189.43,0.88],[189.44,0.2],[189.48,22.88],[189.51,4.15850412],[213.16,834.14]]]
["bitfinex","SOLUSD",1761005438769,[[189.42,54.87927357],[189.4,13.19957761],[189.39,10.87647521],[189.38,1.18803886],[189.37,26.40225403]],[[189.43,0.88],[189.44,0.2],[189.48,22.88],[189.51,4.15850412],[213.16,834.14]]]
["bitfinex","SOLUSD",1761005438958,[[189.42,54.87927357],[189.4,13.19957761],[189.39,10.87647521],[189.38,1.18803886],[189.37,26.40225403]],[[189.43,0.88],[189.44,0.2],[189.48,22.88],[189.51,4.15850412],[189.53,15.87511575]]]
["bitfinex","SOLUSD",1761005439162,[[189.42,54.87927357],[189.4,13.72756071],[189.39,11.53647521],[189.37,26.40225403],[166.57,6.25]],[[189.43,0.88],[189.44,0.2],[189.48,22.88],[189.51,4.15850412],[189.53,15.87511575]]]
["bitfinex","SOLUSD",1761005439359,[[189.42,54.87927357],[189.4,13.72756071],[189.39,11.53647521],[189.37,26.40225403],[166.57,6.25]],[[189.43,0.88],[189.44,0.2],[189.48,22.88],[189.49,5.27732839],[189.51,4.15850412]]]
["bitfinex","SOLUSD",1761005439975,[[189.42,54.87927357],[189.4,13.72756071],[189.39,11.53647521],[189.37,26.40225403],[188.89,41.14111122]],[[189.43,0.88],[189.44,0.2],[189.48,22.88],[189.49,5.27732839],[189.51,4.15850412]]]
["bitfinex","SOLUSD",1761005440578,[[189.42,54.87927357],[189.4,13.72756071],[189.39,11.53647521],[189.37,26.40225403],[189.03,85.59829936]],[[189.43,0.88],[189.44,0.2],[189.48,22.88],[189.49,5.27732839],[189.51,4.15850412]]]
["bitfinex","SOLUSD",1761005440762,[[189.42,5.27927357],[189.41,49.6],[189.4,13.72756071],[189.39,11.53647521],[189.37,26.40225403]],[[189.43,0.88],[189.44,0.2],[189.48,22.88],[189.49,5.27732839],[189.51,4.15850412]]]
["bitfinex","SOLUSD",1761005441368,[[189.42,5.27927357],[189.41,49.6],[189.4,13.72756071],[189.39,11.53647521],[189.37,26.40225403]],[[189.43,0.88],[189.44,0.2],[189.46,22.88],[189.48,22.88],[189.49,5.27732839]]]
["bitfinex","SOLUSD",1761005441559,[[189.41,49.6],[189.38,0.52803886],[189.37,13.92113345],[189.35,10.87647521],[189.33,26.40821517]],[[189.43,0.88],[189.44,0.2],[189.47,28.15792777],[189.5,13.19269828],[189.52,11.07647521]]]
["bitfinex","SOLUSD",1761005441756,[[189.41,49.6],[189.38,0.52803886],[189.37,13.92113345],[189.35,10.87647521],[189.34,22.88]],[[189.42,0.7],[189.43,0.2],[189.44,0.2],[189.47,28.15792777],[189.5,13.19269828]]]
["bitfinex","SOLUSD",1761005442463,[[189.41,54.87949992],[189.38,0.52803886],[189.37,13.92113345],[189.35,10.87647521],[189.34,22.88]],[[189.42,0.7],[189.43,0.2],[189.44,0.2],[189.47,28.15792777],[189.5,13.19269828]]]
["bitfinex","SOLUSD",1761005443062,[[189.41,54.87949992],[189.38,0.52803886],[189.37,13.92113345],[189.35,10.87647521],[189.34,22.88]],[[189.42,0.7],[189.43,0.2],[189.44,0.2],[189.47,28.15792777],[189.5,15.30960442]]]
["bitfinex","SOLUSD",1761005443872,[[189.41,54.87949992],[189.38,14.44840995],[189.35,10.87647521],[189.34,22.88],[166.57,6.25]],[[189.42,0.7],[189.43,0.2],[189.44,0.2],[189.47,28.15792777],[189.5,15.30960442]]]
["bitfinex","SOLUSD",1761005444057,[[189.41,54.87949992],[189.38,14.44840995],[189.35,10.87647521],[189.34,22.88],[188.47,127.66779292]],[[189.42,0.7],[189.43,0.2],[189.44,0.2],[189.47,28.15792777],[189.5,15.30960442]]]
["bitfinex","SOLUSD",1761005444374,[[189.41,54.87949992],[189.38,14.44840995],[189.35,10.87647521],[189.34,22.88],[188.69,59.04842351]],[[189.42,0.7],[189.43,0.2],[189.44,0.2],[189.47,28.15792777],[189.5,15.30960442]]]
["bitfinex","SOLUSD",1761005444669,[[189.41,5.27949992],[189.38,64.04840995],[189.35,10.87647521],[189.32,2.11690614],[189.29,141.55999999]],[[189.42,0.7],[189.43,0.2],[189.44,23.08],[189.47,5.27792777],[189.5,15.30960442]]]
["bitfinex","SOLUSD",1761005444872,[[189.41,5.99949992],[189.4,13.19954112],[189.38,50.12803886],[189.36,26.40381348],[189.35,10.87647521]],[[189.43,0.2],[189.44,23.08],[189.47,0.7],[189.53,13.19114876],[189.56,190.47770913]]]
["bitfinex","SOLUSD",1761005445171,[[189.41,5.80745514],[189.4,13.19954112],[189.39,0.72],[189.38,49.6],[189.36,26.40381348]],[[189.43,0.2],[189.44,0.2],[189.45,0.7],[189.48,22.88],[189.53,29.06626451]]]
["bitfinex","SOLUSD",1761005445683,[[189.41,6.52745514],[189.4,13.19954112],[189.38,49.6],[189.36,26.40381348],[189.33,26.40821517]],[[189.43,0.2],[189.44,0.2],[189.45,0.7],[189.48,22.88],[189.53,13.19114876]]]
["bitfinex","SOLUSD",1761005445971,[[189.41,5.80745514],[189.4,13.19954112],[189.39,0.72],[189.38,49.6],[189.37,22.88]],[[189.43,0.2],[189.44,0.2],[189.49,22.88],[189.52,13.19315731],[189.53,13.19114876]]]
["bitfinex","SOLUSD",1761005446166,[[189.41,5.27949992],[189.4,13.19954112],[189.39,1.24801098],[189.38,49.6],[189.37,22.88]],[[189.43,0.9],[189.44,0.2],[189.49,28.15733503],[189.52,26.38498699],[189.62,26.77505591]]]
["bitfinex","SOLUSD",1761005446671,[[189.41,5.27949992],[189.4,13.19954112],[189.39,1.24801098],[189.38,49.6],[189.37,22.88]],[[189.43,0.2],[189.44,0.2],[189.45,0.7],[189.49,28.15733503],[189.52,26.38498699]]]
["bitfinex","SOLUSD",1761005446871,[[189.41,5.27949992],[189.4,13.91954112],[189.39,0.52801098],[189.38,49.6],[189.37,22.88]],[[189.43,0.2],[189.44,0.2],[189.45,0.7],[189.49,28.15733503],[189.52,26.38498699]]]
["bitfinex","SOLUSD",1761005447046,[[189.41,5.99949992],[189.4,13.19954112],[189.39,0.52801098],[189.38,49.6],[189.37,22.88]],[[189.43,0.2],[189.44,0.2],[189.45,0.7],[189.49,28.15733503],[189.52,26.38498699]]]
["bitfinex","SOLUSD",1761005447450,[[189.41,5.27949992],[189.4,13.19954112],[189.39,0.52801098],[189.38,49.6],[189.37,22.88]],[[189.43,0.2],[189.44,0.2],[189.45,0.7],[189.49,28.15733503],[189.52,26.38498699]]]
["bitfinex","SOLUSD",1761005447665,[[189.41,5.27949992],[189.4,13.19954112],[189.39,1.24801098],[189.38,49.6],[189.37,22.88]],[[189.43,0.2],[189.44,0.2],[189.45,0.7],[189.49,28.15733503],[189.52,26.38498699]]]
["bitfinex","SOLUSD",1761005478123,[[189.42,16.81574878],[189.41,50.12795522],[189.4,13.19957761],[189.37,28.518815],[189.33,36.94]],[[189.43,0.2],[189.44,0.2],[189.5,22.88],[189.52,0.2],[189.58,177.28705433]]]
["bitfinex","SOLUSD",1761005536570,[[189.31,50.80823411],[189.3,18.48917061],[189.29,10.87647521],[189.28,26.41510265],[189.25,15.88183911]],[[189.42,0.71],[189.43,5.27902931],[189.44,0.2],[189.45,15.88183911],[189.46,112.77647521]]]
["bitfinex","SOLUSD",1761005583714,[[189.32,5.99198706],[189.31,63.33396381],[189.29,10.87647521],[189.26,26.41805223],[189.1,0.1]],[[189.36,0.66],[189.37,22.88],[189.4,5.27992684],[189.43,13.19749437],[189.46,37.26845401]]]
["bitfinex","SOLUSD",1761005666195,[[189.26,18.49307829],[189.24,1.1984295],[189.23,10.87647521],[189.15,28.43390628],[189.11,20.22072409]],[[189.32,0.71],[189.35,28.16127234],[189.38,24.07753498],[189.41,38.78624928],[189.42,1.99999999]]]
["bitfinex","SOLUSD",1761005676317,[[189.28,5.95314302],[189.24,0.5284295],[189.23,22.88],[189.22,10.87647521],[189.19,49.7]],[[189.36,23.59],[189.39,10.87647521],[189.4,18.47941989],[189.43,75.0],[189.45,97.38901098]]]
["bitfinex","SOLUSD",1761005751505,[[189.61,34.41647521],[189.6,18.98734176],[189.59,26.37218111],[189.57,1.99999999],[189.54,71.949656]],[[189.64,0.2],[189.68,0.92],[189.8,0.2],[189.81,0.2],[189.83,75.0]]]
["bitfinex","SOLUSD",1761005817774,[[189.73,5.99064776],[189.72,0.52709255],[189.71,53.75413638],[189.7,22.88],[189.67,128.96157536]],[[189.74,0.2],[189.78,0.2],[189.8,0.86],[189.81,0.2],[189.85,5.46742199]]]
["bitfinex","SOLUSD",1761005844316,[[189.87,45.84323667],[189.86,0.52670388],[189.85,13.16822817],[189.83,151.81935626],[189.81,4.11120786]],[[189.88,1e-08],[189.93,0.1],[190.0,28.1431927],[190.05,4.13081397],[213.68,62.23235803]]]
["bitfinex","SOLUSD",1761005911221,[[189.78,19.1317232],[189.77,0.52695368],[189.74,37.22754723],[189.73,52.58],[186.34,82.66779292]],[[189.83,0.66],[189.87,22.88],[189.88,5.26650215],[189.9,13.16490082],[189.94,15.84325737]]]
["bitfinex","SOLUSD",1761005983602,[[189.85,48.80560705],[189.83,11.40326233],[189.81,22.88],[189.78,102.6],[189.76,1.99999999]],[[189.92,0.69],[189.93,1e-08],[189.95,28.14474338],[189.98,28.99610313],[189.99,5.88616609]]]
["bitfinex","SOLUSD",1761006009634,[[189.92,47.03838758],[189.91,15.82737608],[189.9,15.16482358],[189.89,36.88],[189.88,26.33227987]],[[189.93,1e-08],[190.04,0.2],[190.05,0.66],[190.1,5.26039181],[190.11,0.2]]]
["bitfinex","SOLUSD",1761006078048,[[189.66,0.2],[189.63,0.2],[189.58,0.2],[189.56,1.19753745],[189.55,5.27558455]],[[189.67,22.88],[189.7,11.56647521],[189.71,1.9220521],[189.72,7.6882084],[189.73,6.62080307]]]
["bitfinex","SOLUSD",1761006091535,[[189.63,0.87],[189.59,0.72745397],[189.58,0.2],[189.57,22.88],[189.56,13.18840567]],[[189.67,1.9220521],[189.7,0.69],[189.72,12.95936935],[189.73,4.50635878],[189.77,26.34820992]]]
["bitfinex","SOLUSD",1761006170150,[[189.64,29.7],[189.63,0.72734272],[189.62,33.75647521],[189.61,5.27391547],[189.6,13.18563529]],[[189.69,3.00334944],[189.73,5.27067572],[189.75,15.85246637],[189.76,36.05456992],[190.11,314.0]]]
["bitfinex","SOLUSD",1761006226523,[[189.54,0.2],[189.53,0.2],[189.47,0.2],[189.46,0.68],[189.45,0.2]],[[189.55,26.49596057],[189.56,22.88],[189.58,13.18710829],[189.59,10.87647521],[189.6,2.11578641]]]
["bitfinex","SOLUSD",1761006243238,[[189.57,0.52750962],[189.56,0.68],[189.54,5.27589784],[189.53,22.88],[189.52,13.19121149]],[[189.63,1.9267665],[189.64,23.59],[189.65,5.27292873],[189.67,24.05780149],[189.69,5.2765484]]]
["bitfinex","SOLUSD",1761006304616,[[189.7,0.69],[189.67,0.5272315],[189.66,29.7],[189.63,102.6],[189.61,1.99999999]],[[189.76,3.00899188],[189.8,0.66],[189.81,3.00899188],[189.82,5.36816957],[189.83,22.88]]]
["bitfinex","SOLUSD",1761006334342,[[189.64,29.7],[189.63,0.65],[189.62,5.80099409],[189.61,22.88],[189.59,24.0627186]],[[189.68,2.60364159],[189.71,5.27142802],[189.72,7.69456636],[189.73,13.17673253],[189.75,22.88]]]
["bitfinex","SOLUSD",1761006415061,[[189.63,0.52734272],[189.62,0.72],[189.61,28.15398323],[189.55,56.07747319],[166.86,19.37962056]],[[189.7,0.69],[189.71,22.88],[189.74,13.17650936],[189.76,39.52672162],[193.14,96.24181599]]]
["bitfinex","SOLUSD",1761006425470,[[189.62,30.42],[189.61,0.52739834],[189.6,28.15420665],[189.58,10.87647521],[189.56,152.64841231]],[[189.67,3.69418428],[189.69,5.27178801],[189.72,16.18169103],[189.73,22.88],[212.96,834.14]]]
["bitfinex","SOLUSD",1761006500257,[[189.84,40.26082834],[189.82,13.17031287],[189.79,36.94],[189.77,2.11120787],[189.76,30.56153755]],[[189.85,0.1],[189.86,0.1],[189.89,0.1],[189.9,0.1],[189.92,0.77]]]
["bitfinex","SOLUSD",1761006553510,[[189.82,28.14808901],[189.81,0.52684263],[189.79,65.65245376],[189.77,10.87647521],[189.63,32.3114886]],[[189.86,0.66],[189.9,0.1],[189.93,36.04341225],[212.96,834.14]]]
["bitfinex","SOLUSD",1761006586464,[[189.71,5.9409731],[189.7,22.88],[189.69,13.70647047],[189.68,10.87647521],[189.57,15.85]],[[189.76,0.65],[189.77,7.19050106],[189.81,20.85510008],[189.84,22.88],[190.45,57.7549687]]]
["bitfinex","SOLUSD",1761006654713,[[189.62,0.2],[189.57,0.69],[189.53,5.47608981],[189.51,0.52767663],[189.5,22.88]],[[189.63,36.96756001],[189.65,10.87647521],[189.66,13.18153373],[189.67,4.17193482],[189.68,26.36107359]]]
["bitfinex","SOLUSD",1761006717364,[[189.49,5.9571211],[189.47,52.68],[189.46,13.72252904],[189.45,0.2],[189.43,11.07647521]],[[189.53,2.58696943],[189.56,5.27540116],[189.6,33.75647521],[189.61,26.37097486],[190.2,57.7549687]]]
["bitfinex","SOLUSD",1761006741089,[[189.51,1.20767663],[189.5,5.2770233],[189.48,22.88],[189.47,0.2],[189.46,10.87647521]],[[189.59,5.27460452],[189.6,0.69],[189.61,13.18530929],[189.64,10.87647521],[189.66,26.36343638]]]
["bitfinex","SOLUSD",1761006809651,[[189.27,0.72],[189.26,5.28373665],[189.25,13.73791845],[189.23,29.6],[189.22,10.87647521]],[[189.31,1.92926352],[189.33,22.88],[189.35,18.48428835],[189.36,8.39705408],[189.39,37.27726972]]]
["bitfinex","SOLUSD",1761006823271,[[189.4,0.71],[189.37,5.80872373],[189.36,22.88],[189.35,40.47647521],[189.3,5.28094634]],[[189.44,7.2082456],[189.46,13.19539744],[189.47,0.67],[189.49,22.88],[189.59,25.81533011]]]
["bitfinex","SOLUSD",1761006896248,[[189.5,17.38122454],[189.48,45.46336356],[189.47,13.194701],[189.45,1.99999999],[189.44,102.6]],[[189.51,0.2],[189.6,8.28894297],[189.63,0.2],[189.64,36.26346995],[189.77,104.44685136]]]
["bitfinex","SOLUSD",1761006940496,[[189.53,1.21762095],[189.52,5.2764375],[189.51,29.59999999],[189.5,24.06845155],[189.41,128.99768067]],[[189.58,1.9268046],[189.59,22.88],[189.6,0.69],[189.61,13.18496585],[189.64,0.2]]]
["bitfinex","SOLUSD",1761006972418,[[189.51,0.52767663],[189.5,0.7],[189.49,48.07058508],[189.47,33.75647521],[189.44,26.3925977]],[[189.57,2.5968046],[189.6,41.3399156],[189.63,7.9072184],[189.64,11.07647521],[189.67,128.26231575]]]
["bitfinex","SOLUSD",1761007036570,[[189.57,29.6],[189.54,5.80345882],[189.53,13.19046944],[189.48,36.8],[189.44,1.99999999]],[[189.58,3.01077524],[189.59,5.27462656],[189.63,16.39497966],[189.64,0.2],[189.67,10.87647521]]]
["bitfinex","SOLUSD",1761007044085,[[189.5,0.69],[189.49,5.80499005],[189.48,13.19395684],[189.44,63.35647521],[189.41,139.4]],[[189.54,1.92773588],[189.55,0.66],[189.56,5.27542675],[189.57,13.18774067],[189.58,22.88]]]
["bitfinex","SOLUSD",1761007116947,[[189.57,10.87647521],[189.56,1.21753745],[189.55,22.88],[189.51,5.58402909],[189.48,38.79999999]],[[189.63,0.2],[189.64,0.2],[189.65,3.72395839],[189.66,5.47284729],[189.68,13.1806983]]]
["bitfinex","SOLUSD",1761007193500,[[189.81,77.05174416],[189.79,13.17206273],[189.78,29.6],[189.75,128.95046113],[189.74,5.58402909]],[[189.82,0.1],[189.85,0.71],[189.9,5.3659969],[189.92,2.02269216],[189.93,36.04339605]]]
["bitfinex","SOLUSD",1761007213111,[[190.04,11.40268021],[190.03,22.88],[190.02,36.76],[190.0,0.72],[189.99,18.4220222]],[[190.11,1.92269216],[190.14,36.02821881],[190.17,7.69076864],[190.19,28.39055196],[190.2,10.87647521]]]
["bitfinex","SOLUSD",1761007288492,[[190.29,0.67],[190.28,11.40201651],[190.27,18.39488102],[190.25,22.88],[190.21,36.8]],[[190.36,2.82330601],[190.38,5.25265258],[190.39,22.98],[190.43,164.1],[190.44,19.36969925]]]
["bitfinex","SOLUSD",1761007294277,[[190.34,5.92375643],[190.33,30.02540324],[190.32,13.13531083],[190.31,10.87647521],[190.26,36.82]],[[190.38,0.7],[190.39,0.1],[190.4,7.37430641],[190.42,13.12890794],[190.43,22.88]]]
["bitfinex","SOLUSD",1761007376070,[[190.34,13.8338481],[190.32,10.87647521],[190.3,55.77381617],[190.29,39.58399043],[190.26,102.8]],[[190.41,3.3103384],[190.44,0.67],[190.46,18.37666388],[190.48,3.3103384],[190.49,22.88]]]
["bitfinex","SOLUSD",1761007409993,[[190.36,5.25320445],[190.35,0.52534804],[190.34,13.13384493],[190.33,10.87647521],[190.31,32.24535432]],[[190.43,5.25127343],[190.44,2.11996108],[190.46,13.12625057],[190.48,2.83996108],[190.53,12.9764752]]]
["bitfinex","SOLUSD",1761007470118,[[190.45,1.18507219],[190.42,40.37647521],[190.41,18.38138752],[190.39,22.88],[190.35,36.74]],[[190.51,3.31233853],[190.52,0.66],[190.53,28.22877038],[190.56,3.31233853],[190.58,10.97647521]]]
["bitfinex","SOLUSD",1761007564638,[[190.27,15.99570883],[190.26,0.2],[190.24,0.5256518],[190.22,5.261],[190.2,26.28780764]],[[190.35,2.12165253],[190.38,0.66],[190.39,22.88],[190.4,19.36308533],[190.43,22.88]]]
["bitfinex","SOLUSD",1761007621491,[[190.35,0.69],[190.33,5.25403246],[190.31,13.66123964],[190.28,10.87647521],[190.27,34.92648099]],[[190.37,3.31504963],[190.39,5.92245261],[190.41,13.12956252],[190.45,33.75647521],[190.46,26.25315271]]]
["bitfinex","SOLUSD",1761007652126,[[190.45,0.7],[190.44,0.52509976],[190.43,18.37945701],[190.42,22.88],[190.39,10.87647521]],[[190.5,2.12020718],[190.52,0.69],[190.53,0.1],[190.56,24.60659226],[190.6,32.31112439]]]
["bitfinex","SOLUSD",1761007683263,[[190.26,0.2],[190.24,0.7],[190.21,13.14336757],[190.19,5.22648099],[190.17,0.52584529]],[[190.28,2.12020718],[190.32,9.18082872],[190.34,13.13481716],[190.36,10.87647521],[190.37,8.48082872]]]
["bitfinex","SOLUSD",1761007783929,[[190.07,0.69],[190.06,5.46149636],[190.04,10.87647521],[190.03,13.15521071],[190.02,0.52626039]],[[190.08,2.1261085],[190.15,0.69],[190.16,36.64338489],[190.17,13.1463063],[190.21,10.87647521]]]
["bitfinex","SOLUSD",1761007846828,[[189.99,0.2],[189.97,0.66],[189.96,0.2],[189.95,0.52645433],[189.94,22.88]],[[190.0,3.32674643],[190.02,0.7],[190.05,13.15452856],[190.07,22.88],[190.08,3.32674643]]]
["bitfinex","SOLUSD",1761007881657,[[189.96,0.2],[189.91,5.98544792],[189.87,0.2],[189.86,23.60670388],[189.85,55.83595234]],[[189.97,3.98674643],[190.0,21.74779905],[190.01,22.88],[190.02,10.87647521],[212.55,834.14]]]
["bitfinex","SOLUSD",1761007950718,[[189.8,0.68],[189.77,5.2695368],[189.76,13.7015177],[189.74,0.2],[189.73,10.87647521]],[[189.83,22.88],[189.84,5.26760162],[189.86,0.72],[189.88,13.16684027],[189.89,10.87647521]]]
["bitfinex","SOLUSD",1761007985055,[[189.74,0.2],[189.73,0.72],[189.72,5.27085783],[189.68,10.87647521],[189.67,0.5272315]],[[189.75,3.33391695],[189.8,22.88],[189.83,18.43758149],[189.84,3.33391695],[189.87,1.99999999]]]
["bitfinex","SOLUSD",1761008059647,[[189.74,6.1303514],[189.7,13.70519137],[189.68,40.37647521],[189.63,1.99999999],[189.62,0.1]],[[189.76,2.13636501],[189.78,0.67],[189.79,5.26904283],[189.81,13.1710658],[189.95,79.30814253]]]
["bitfinex","SOLUSD",1761008161050,[[189.62,0.1],[189.61,0.1],[189.6,13.18539455],[189.59,0.52745397],[165.47,0.29462]],[[189.64,2.13980815],[189.66,0.68],[189.67,28.15234103],[189.68,2.13980815],[189.73,5.2734272]]]
["bitfinex","SOLUSD",1761008215594,[[189.62,6.0537053],[189.61,0.1],[189.59,6.45977811],[189.58,42.78704427],[189.5,139.3]],[[189.63,3.34272773],[189.66,0.66],[189.67,5.27236825],[189.68,26.22272773],[189.71,112.77647521]]]
["bitfinex","SOLUSD",1761008353603,[[189.62,0.1],[189.61,0.1],[189.6,5.95405147],[189.59,5.95405147],[189.58,13.28697595]],[[189.63,3.3421529],[189.64,6.65405147],[189.65,22.88],[189.66,5.27274229],[189.69,13.17946231]]]
["bitfinex","SOLUSD",1761008422568,[[189.53,0.52762095],[189.52,0.71],[189.51,5.27676621],[189.43,1.99999999],[189.42,29.5]],[[189.56,2.14008415],[189.6,8.5603366],[189.61,0.52756528],[189.62,5.27393946],[189.65,13.1823273]]]
["bitfinex","SOLUSD",1761008429469,[[189.48,0.71],[189.47,5.27783549],[189.46,13.19532058],[189.44,27.27106638],[189.42,22.88]],[[189.51,2.14008415],[189.53,22.88],[189.56,5.86537455],[189.57,0.52756528],[189.62,26.36951691]]]
["bitfinex","SOLUSD",1761008506743,[[189.33,5.28178312],[189.32,0.66],[189.31,13.20556968],[189.29,23.40828992],[189.28,37.29148517]],[[189.34,2.14418727],[189.38,1.11756528],[189.39,5.28019315],[189.41,22.88],[189.42,13.19851404]]]
["bitfinex","SOLUSD",1761008528960,[[188.97,5.95184526],[188.91,10.87647521],[188.9,26.46862584],[188.89,1.99999999]],[[189.04,8.57674908],[189.06,0.49],[189.07,5.81661166],[189.09,33.75647521],[189.13,75.0]]]
["bitfinex","SOLUSD",1761008589918,[[189.02,6.01044545],[189.0,42.72751322],[188.95,0.52924053],[188.94,26.46217029],[188.92,117.78078447]],[[189.05,3.3638167],[189.07,0.67],[189.08,5.28889896],[189.09,22.88],[189.11,13.21995336]]]
["bitfinex","SOLUSD",1761008658068,[[188.66,0.93466171],[188.65,18.55287568],[188.61,40.37647521],[188.6,49.38998539],[188.57,67.73413643]],[[188.7,3.48112729],[188.72,5.06353511],[188.73,4.35140911],[188.74,0.66228674],[188.76,11.00798774]]]
["bitfinex","SOLUSD",1761008675102,[[188.01,10.87647521],[188.0,22.88],[187.97,10.87647521],[187.96,22.88],[187.94,3.20208469]],[[188.15,0.15887649],[188.19,8.43994466],[188.23,1.99999999],[188.25,75.0],[188.31,75.0]]]
["bitfinex","SOLUSD",1761008709040,[[188.48,5.30560271],[188.45,13.26596909],[188.44,0.69],[188.4,33.75647521],[188.38,43.24]],[[188.58,10.07113781],[188.59,28.34138625],[188.61,0.2],[188.62,10.87647521],[188.64,1.99999999]]]
["bitfinex","SOLUSD",1761008730347,[[188.44,0.7],[188.39,0.53081373],[188.31,1.99999999],[188.25,26.21060621],[188.23,75.0]],[[188.5,7.91978256],[188.53,0.15887649],[188.54,0.5],[188.6,33.75647521],[188.61,0.2]]]
["bitfinex","SOLUSD",1761008776420,[[188.35,5.30926466],[188.34,0.53095465],[188.32,22.88],[188.31,10.87647521],[188.29,26.554761]],[[188.4,5.0813184],[188.45,5.46534572],[188.46,27.9613184],[188.49,24.13992376],[188.58,81.8641649]]]
["bitfinex","SOLUSD",1761008808043,[[188.42,0.53072922],[188.41,0.67],[188.39,18.5784808],[188.38,56.04183187],[188.36,10.87647521]],[[188.46,5.0813184],[188.49,22.88],[188.5,5.96400362],[188.53,13.26118296],[188.58,1.99999999]]]
["bitfinex","SOLUSD",1761008858518,[[188.29,18.58834775],[188.28,0.68],[188.26,0.53118028],[188.25,26.56042496],[188.23,40.37647521]],[[188.33,7.92260695],[188.37,0.15887649],[188.38,0.5],[188.4,28.18789153],[188.52,101.29455052]]]
["bitfinex","SOLUSD",1761008906370,[[188.27,0.67],[188.25,18.59229747],[188.23,0.53126494],[188.22,26.56336207],[188.21,10.87647521]],[[188.31,5.08104989],[188.34,0.5],[188.35,0.15887649],[188.36,28.18899442],[188.37,5.08104989]]]
["bitfinex","SOLUSD",1761008932407,[[188.47,18.57059478],[188.45,0.72],[188.44,29.5],[188.43,26.53402885],[188.33,6.22773336]],[[188.51,0.2],[188.52,0.2]]]
["bitfinex","SOLUSD",1761009006474,[[188.51,18.56604145],[188.5,0.72],[188.47,26.52916056],[188.46,0.53061657],[188.45,68.54]],[[188.53,2.16320831],[188.55,22.88],[188.57,0.65887649],[188.58,5.30295166],[189.28,69.30596244]]]
["bitfinex","SOLUSD",1761009060711,[[188.59,0.7],[188.56,18.561731],[188.55,49.39683319],[188.54,11.40686663],[188.49,29.90559148]],[[188.61,3.3789853],[188.64,0.65887649],[188.65,0.2],[188.66,5.50068688],[189.15,99.7035061]]]
["bitfinex","SOLUSD",1761009089866,[[188.62,0.67],[188.59,19.08902909],[188.58,29.5],[188.57,26.51535238],[188.52,3.5789853]],[[188.65,3.5789853],[188.66,0.2],[188.67,0.7],[188.68,0.15887649],[188.69,22.88]]]
["bitfinex","SOLUSD",1761009151925,[[188.57,0.68],[188.56,18.561731],[188.52,26.5214034],[188.5,38.44],[188.49,89.78305243]],[[188.59,2.16153513],[188.62,0.5],[188.63,0.15887649],[188.64,8.64614052],[188.65,0.2]]]
["bitfinex","SOLUSD",1761009190145,[[188.5,5.30503978],[188.49,0.67],[188.48,13.26400679],[188.44,0.1],[188.43,0.53070105]],[[188.53,22.88],[188.54,0.5],[188.55,0.15887649],[188.57,5.30334186],[188.61,26.51006267]]]
["bitfinex","SOLUSD",1761009259514,[[188.38,0.1],[188.37,0.1],[188.36,0.82],[188.31,5.31018664],[188.28,13.27750569]],[[188.39,34.40241713],[188.4,8.676283],[188.41,24.64540997],[188.42,2.12907518],[188.43,6.23019394]]]
["bitfinex","SOLUSD",1761009326582,[[188.32,0.1],[188.27,0.67],[188.26,5.31174753],[188.25,13.38018349],[188.14,31.63999999]],[[188.33,36.14704415],[188.35,13.27318982],[188.37,17.57301573],[188.39,1.99999999],[188.4,8.31785216]]]
["bitfinex","SOLUSD",1761009354032,[[188.39,0.69],[188.38,18.57946703],[188.35,0.53092646],[188.34,37.42420803],[188.33,22.88]],[[188.43,3.39116932],[188.44,23.03887649],[188.46,5.30620004],[188.47,0.5],[189.53,101.07119522]]]
["bitfinex","SOLUSD",1761009387461,[[188.45,0.72],[188.41,26.53692327],[188.4,18.57749468],[188.39,40.90728894],[188.37,22.88]],[[188.47,2.16769433],[188.48,22.88],[188.51,5.80482565],[188.55,13.45908247]]]
["bitfinex","SOLUSD",1761009440781,[[188.48,6.01560271],[188.47,0.53058842],[188.46,13.26541441],[188.44,29.5],[188.43,26.53402707]],[[188.49,3.38296621],[188.53,22.88],[188.54,0.65887649],[188.55,5.50373871],[188.56,3.38296621]]]
["bitfinex","SOLUSD",1761009531070,[[188.51,5.30475836],[188.5,13.94258049],[188.47,0.53058842],[188.45,29.5],[188.44,22.88]],[[188.53,2.16533157],[188.54,0.5],[188.55,0.35887649],[188.57,22.88],[188.58,5.64937329]]]
["bitfinex","SOLUSD",1761009582513,[[188.42,5.96729221],[188.41,42.76893476],[188.39,0.53081373],[188.38,37.4184493],[188.33,125.48]],[[188.43,3.38218864],[188.46,22.88],[188.48,3.88218864],[188.49,5.30533763],[188.56,1.99999999]]]
["bitfinex","SOLUSD",1761009639340,[[188.54,5.30391428],[188.53,0.68],[188.52,42.76119244],[188.49,11.40700733],[187.21,88.57263527]],[[188.58,0.5],[188.6,0.15887649],[188.61,23.08],[188.62,5.50167248],[188.68,118.04853937]]]
["bitfinex","SOLUSD",1761009723555,[[188.64,13.91217251],[188.63,21.23975528],[188.62,0.53016647],[188.6,10.87647521],[188.58,29.5]],[[188.67,3.37853353],[188.69,22.88],[188.7,0.5],[188.72,3.37853353],[188.73,5.29863103]]]
["bitfinex","SOLUSD",1761009729160,[[188.66,18.55189228],[188.64,45.43837162],[188.62,0.53016647],[188.56,1.99999999],[188.45,28.74]],[[188.68,2.1612289],[188.71,0.5],[188.72,31.5249156],[188.74,5.29840711],[188.76,15.93837162]]]
["bitfinex","SOLUSD",1761009838671,[[188.6,0.7],[188.59,5.30225912],[188.57,13.25782875],[188.56,13.25782875],[188.55,0.1]],[[188.62,3.03727068],[188.63,22.88],[188.65,5.30083385],[188.66,13.25782875],[188.67,0.5]]]
["bitfinex","SOLUSD",1761009883402,[[188.56,5.30308397],[188.55,0.1],[188.54,0.69],[188.53,29.30852608],[188.52,29.6]],[[188.57,1.946963],[188.58,0.5],[188.61,28.18214773],[188.64,21.04126807],[188.67,15.94853937]]]
["bitfinex","SOLUSD",1761009916931,[[188.7,0.68],[188.68,5.29970507],[188.65,13.78163624],[188.63,26.5069183],[188.45,28.76]],[[188.74,22.88],[188.75,5.79809781],[188.77,4.21427259],[188.78,24.11957785],[188.81,7.29826336]]]
["bitfinex","SOLUSD",1761010010730,[[188.59,5.30226208],[188.58,13.9469022],[188.55,0.63036329],[188.54,56.0183035],[188.53,0.1]],[[188.6,1.94581174],[188.65,0.5],[188.66,22.88],[188.68,10.87647521],[188.69,18.54899168]]]
["bitfinex","SOLUSD",1761010049482,[[188.61,0.71],[188.6,5.30222693],[188.58,13.25697316],[188.55,30.13036329],[188.53,0.1]],[[188.63,22.88],[188.66,5.30058145],[188.68,24.12701401],[188.69,101.9],[213.67,834.14]]]
["bitfinex","SOLUSD",1761010121439,[[188.6,6.01222693],[188.59,13.25627021],[188.56,30.03033517],[188.5,0.1],[188.38,26.45844799]],[[188.62,1.94641367],[188.63,22.88],[188.64,0.5],[188.66,5.30055913],[188.68,15.94514868]]]
["bitfinex","SOLUSD",1761010154653,[[188.64,0.66],[188.63,21.24399027],[188.6,13.255505],[188.58,0.53027892],[188.57,29.5]],[[188.65,3.04024407],[188.66,22.88],[188.68,5.30002192],[188.69,0.5],[188.7,15.94175943]]]
["bitfinex","SOLUSD",1761010232235,[[188.57,0.71],[188.56,5.30335171],[188.53,0.1],[188.52,26.62205742],[188.51,0.63047583]],[[188.61,1.94433227],[188.62,0.5],[188.64,7.77732908],[188.66,28.18054992],[188.68,10.87647521]]]
["bitfinex","SOLUSD",1761010334465,[[188.23,5.31264941],[188.22,0.1],[188.2,13.28349204],[188.19,0.53137786],[188.14,56.07592334]],[[188.25,3.04356925],[188.27,22.88],[188.28,3.04356925],[188.3,21.28662025],[188.32,13.37545508]]]
["bitfinex","SOLUSD",1761010382012,[[188.39,0.66],[188.38,0.53084191],[188.37,10.87647521],[188.36,18.58143978],[188.35,26.5456056]],[[188.41,1.95300578],[188.46,13.21825494],[188.47,22.88],[188.5,26.00130505],[188.52,10.87647521]]]
["bitfinex","SOLUSD",1761010412743,[[188.34,5.95954656],[188.32,13.27522901],[188.29,30.03109565],[188.28,10.87647521],[188.23,104.59999999]],[[188.35,3.04767736],[188.37,22.88],[188.4,0.1],[188.41,5.3075804],[188.47,28.53032605]]]
["bitfinex","SOLUSD",1761010443976,[[188.33,0.68],[188.32,18.58538657],[188.31,0.53103924],[188.29,10.87647521],[188.28,42.77516862]],[[188.35,3.04767736],[188.39,28.28819539],[188.42,13.2689053],[188.44,10.87647521],[188.47,130.43032605]]]
["bitfinex","SOLUSD",1761010522724,[[188.04,6.02796736],[188.03,0.1],[188.02,13.29638302],[187.99,40.90841839],[187.98,22.88]],[[188.06,3.05962151],[188.1,28.2963269],[188.13,13.28879408],[188.16,26.57312925],[188.18,24.17087659]]]
["bitfinex","SOLUSD",1761010584681,[[188.09,6.00635704],[188.06,13.29355168],[188.05,0.53177346],[188.04,40.37647521],[187.53,511.1]],[[188.11,1.9571759],[188.14,22.98],[188.15,5.3149185],[188.17,13.28651692],[188.19,18.70517881]]]
["bitfinex","SOLUSD",1761010642361,[[188.03,6.11830027],[188.01,13.29713614],[187.97,40.90847499],[187.96,26.60046604],[187.56,10.8955566]],[[188.07,22.88],[188.09,0.1],[188.1,7.8287036],[188.12,26.58717915],[188.14,117.13385452]]]
["bitfinex","SOLUSD",1761010677922,[[188.03,6.11830027],[188.0,0.53191489],[187.98,26.59738312],[187.97,24.17434575],[187.96,29.5]],[[188.1,21.53584123],[188.11,16.09274995],[188.12,13.28946234],[188.16,10.87647521],[188.18,1.99999999]]]
["bitfinex","SOLUSD",1761010705258,[[188.0,5.31914893],[187.99,0.68],[187.98,13.29907351],[187.96,0.53202809],[187.95,10.87647521]],[[188.09,4.22651079],[188.11,19.81990924],[188.12,10.87647521],[188.16,26.57349895],[188.19,75.0]]]
["bitfinex","SOLUSD",1761010759882,[[188.08,0.71],[188.07,18.60957501],[188.06,0.53174518],[188.05,10.87647521],[187.67,2.77964935]],[[188.11,1.95895651],[188.13,22.88],[188.15,0.1],[188.16,5.31469827],[188.19,7.83582604]]]
["bitfinex","SOLUSD",1761010850589,[[187.93,0.68],[187.92,5.32141336],[187.91,0.63216965],[187.9,42.9046503],[187.89,2.06076672]],[[187.95,1.96076672],[187.96,22.88],[188.0,5.31921491],[188.01,21.24023317],[188.08,1.99999999]]]
["bitfinex","SOLUSD",1761010887437,[[187.89,6.14226302],[187.88,0.1],[187.87,0.1],[187.84,11.50884318],[187.82,26.62019431]],[[187.9,1.96076672],[187.93,22.88],[187.96,5.42054129],[187.98,2.13384545],[188.01,18.71954209]]]
["bitfinex","SOLUSD",1761010941485,[[188.04,6.00795675],[188.02,42.79581578],[188.0,10.87647521],[187.99,30.19330259],[187.94,39.19999999]],[[188.05,3.06467977],[188.1,31.26106579],[188.13,13.2887094],[189.73,775.27345411],[213.06,834.14]]]
["bitfinex","SOLUSD",1761011024793,[[188.04,0.66],[188.03,5.31827085],[188.01,16.35974558],[187.97,30.03199978],[187.89,13.39716504]],[[188.06,22.88],[188.07,3.06258054],[188.1,5.31633273],[188.11,0.1],[188.13,101.9]]]
["bitfinex","SOLUSD",1761011034617,[[188.03,0.66],[188.01,58.99250626],[188.0,3.59449543],[187.83,32.99237788],[187.82,75.0]],[[188.06,3.06258054],[188.09,5.31664278],[188.1,22.88],[188.11,0.1],[188.13,17.62027511]]]
["bitfinex","SOLUSD",1761011089765,[[187.95,6.0404654],[187.92,13.30316336],[187.91,1.9596625],[187.9,30.03219797],[187.88,10.97647521]],[[187.98,1.9596625],[188.0,28.19920394],[188.06,128.48728943],[213.06,834.14],[213.16,834.14]]]
["bitfinex","SOLUSD",1761011136808,[[188.04,5.99801744],[188.01,32.34732785],[187.99,11.40841839],[187.98,22.88],[187.92,14.00434915]],[[188.1,0.5],[188.14,13.2910663],[188.17,23.46390338],[188.38,44.27570249]]]
["bitfinex","SOLUSD",1761011186687,[[187.94,3.05960697],[187.92,0.71],[187.91,18.62529077],[187.89,0.1],[187.88,0.1]],[[188.01,22.88],[188.02,0.5],[188.04,10.87647521],[188.06,1.99999999],[188.1,7.25194098]]]
["bitfinex","SOLUSD",1761011277984,[[187.81,0.1],[187.78,0.1],[187.77,0.76],[187.75,0.1],[187.71,13.31783318]],[[187.82,8.69173652],[187.83,3.06748991],[187.85,13.30917908],[187.87,12.8764752],[187.88,105.85113725]]]
["bitfinex","SOLUSD",1761011331293,[[187.78,0.1],[187.77,0.76],[187.75,0.1],[187.73,0.1],[187.7,15.28386162]],[[187.79,32.30574248],[187.81,13.31156697],[187.82,113.07647521],[187.83,7.8589956],[187.86,110.03671047]]]
["bitfinex","SOLUSD",1761011364882,[[187.68,0.78],[187.62,0.1],[187.6,0.1],[187.59,10.87647521],[187.58,0.53310587]],[[187.69,1.9647489],[187.71,22.88],[187.74,19.03547081],[187.75,16.94028086],[187.76,13.31487004]]]
["bitfinex","SOLUSD",1761011392932,[[187.67,0.71],[187.64,5.32924345],[187.62,3.17029636],[187.61,13.32550828],[187.59,11.40955266]],[[187.68,25.95029636],[187.71,5.32743239],[187.73,13.61703273],[187.74,3.07029636],[187.78,26.62790817]]]
["bitfinex","SOLUSD",1761011464779,[[187.74,0.72],[187.73,5.32676857],[187.72,13.31761602],[187.71,2.49755505],[187.62,29.6]],[[187.78,1.96481839],[187.8,22.88],[187.81,0.3],[187.83,7.85927356],[187.85,19.37300055]]]
["bitfinex","SOLUSD",1761011505109,[[187.85,5.99339632],[187.83,13.30985201],[187.81,13.30985201],[187.79,32.56618312]],[[187.86,3.06618312],[187.88,22.88],[187.89,0.2],[187.9,0.3],[187.91,18.6315509]]]
["bitfinex","SOLUSD",1761011571363,[[187.71,5.32736668],[187.7,0.68],[187.69,13.31983589],[187.67,1.96516827],[187.66,11.40935382]],[[187.73,1.96516827],[187.75,22.88],[187.76,0.3],[187.78,5.32545349],[187.8,17.49388504]]]
["bitfinex","SOLUSD",1761011640915,[[187.62,5.42985945],[187.6,14.14603785],[187.58,3.0733113],[187.51,1.99999999],[187.5,102.6]],[[187.65,26.2533113],[187.68,5.32825643],[187.7,13.31914593],[199.54,176.78333591],[212.76,834.14]]]
["bitfinex","SOLUSD",1761011661944,[[187.53,6.02223824],[187.5,16.40664463],[187.48,11.40986543],[187.47,10.87327928],[184.77,1873.0]],[[187.55,22.88],[187.56,3.0733113],[187.58,16.03463481],[187.6,5.33050919],[187.61,4.53244121]]]
["bitfinex","SOLUSD",1761011744021,[[187.47,16.91740103],[187.44,15.33689601],[187.43,12.94352127],[187.4,26.68002397],[187.39,23.4136464]],[[187.49,1.96704606],[187.52,22.88],[187.53,0.3],[187.55,5.33195742],[187.56,7.86818424]]]
["bitfinex","SOLUSD",1761011769753,[[186.85,12.99210453],[186.83,13.38114571],[186.81,0.12982295],[186.78,168.43],[186.76,22.88]],[[186.91,1.38877106],[186.92,7.64032253],[186.96,22.88],[186.99,150.0],[187.0,10.87647521]]]
["bitfinex","SOLUSD",1761011784629,[[186.98,9.33158374],[186.96,18.7204569],[186.9,23.53886728],[186.87,33.28],[186.84,2.0]],[[187.0,0.72],[187.04,9.33158374],[187.05,0.66827051],[187.07,3.40065857],[187.08,22.88]]]
["bitfinex","SOLUSD",1761011813765,[[187.29,18.68759677],[187.24,0.53407391],[187.23,26.70512204],[187.16,2.0]],[[187.33,0.53946869],[187.35,0.69],[187.4,22.88],[187.56,26.59070677],[187.73,101.9]]]
["bitfinex","SOLUSD",1761011840584,[[187.09,0.7],[187.08,16.43887357],[187.06,45.43996576],[187.04,0.1],[186.92,56.24937468]],[[187.14,5.02786768],[187.16,1.24946869],[187.19,22.88],[187.22,5.02786768],[187.23,5.34104427]]]
["bitfinex","SOLUSD",1761011896249,[[186.98,0.7],[186.97,19.25442583],[186.96,7.59272002],[186.95,26.74387462],[186.94,10.87647521]],[[187.02,7.59272002],[187.05,0.53946869],[187.06,22.88],[187.07,0.72],[187.12,9.70341794]]]
["bitfinex","SOLUSD",1761011938403,[[187.07,5.34559255],[187.06,0.65],[187.05,13.36541031],[187.04,2.5123386],[187.03,10.87647521]],[[187.1,1.97769361],[187.11,0.65],[187.12,0.53946869],[187.13,22.88],[187.16,5.34303497]]]
["bitfinex","SOLUSD",1761011979637,[[187.12,1.24441641],[187.11,13.36112447],[187.1,7.32242904],[187.08,37.60193778],[187.02,138.8132128]],[[187.16,2.67769361],[187.17,22.88],[187.2,7.91077444],[187.21,0.53946869],[187.23,5.34116347]]]
["bitfinex","SOLUSD",1761012012171,[[187.08,0.72],[187.07,0.53455925],[187.06,21.79977626],[187.05,10.87647521],[187.01,56.23598883]],[[187.12,3.78920213],[187.14,0.53946869],[187.15,22.88],[187.18,21.41491509],[212.24,834.14]]]
["bitfinex","SOLUSD",1761012033291,[[187.22,0.72],[187.21,5.8757545],[187.19,3.08920213],[187.17,10.87647521],[187.16,26.71382307]],[[187.26,3.08920213],[187.27,0.66],[187.32,5.88106369],[187.35,0.2],[187.36,37.76366061]]]
["bitfinex","SOLUSD",1761012095256,[[186.81,5.35303249],[186.78,13.38413178],[186.77,5.73365225],[186.75,11.41195044],[186.27,90.88091246]],[[186.83,6.29312094],[186.85,22.88],[186.89,5.05365225],[186.9,5.3505121],[186.93,22.82764254]]]
["bitfinex","SOLUSD",1761012127528,[[186.67,18.74966517],[186.66,3.7999628],[186.64,27.32427912],[186.63,10.87647521],[186.52,20.09917321]],[[186.72,25.9799628],[186.74,0.66],[186.79,5.35362647],[186.8,0.53946869],[186.84,80.08503798]]]
["bitfinex","SOLUSD",1761012157535,[[186.38,0.72],[186.37,0.26589935],[186.36,45.61064606],[186.32,26.83555173],[186.31,24.3549248]],[[186.42,7.64570436],[186.46,0.62507519],[186.47,0.67034911],[186.48,22.88],[186.49,0.71]]]
["bitfinex","SOLUSD",1761012199986,[[186.36,18.78085426],[186.35,0.72],[186.33,28.82599444],[186.25,41.69999999],[185.92,38.01308143]],[[186.4,1.99308612],[186.43,24.26049294],[186.46,5.36311771],[186.48,7.97234448],[211.97,10.1740666]]]
["bitfinex","SOLUSD",1761012260179,[[186.31,0.8],[186.29,0.26621588],[186.21,1.99999999],[186.1,511.1],[186.04,42.67955497]],[[186.35,3.11547039],[186.39,3.11547039],[186.4,0.67060085],[186.44,22.88]]]
["bitfinex","SOLUSD",1761012292689,[[186.31,0.1],[186.23,0.72],[186.22,13.42456083],[186.2,32.22187452],[186.19,22.88]],[[186.32,7.56182957],[186.34,4.24251012],[186.37,195.68282849],[186.38,85.87647521],[186.47,26.81448601]]]
["bitfinex","SOLUSD",1761012327533,[[186.31,0.1],[186.29,5.36791569],[186.27,13.42134815],[186.25,2.26169064],[186.21,26.85096937]],[[186.32,1.99523062],[186.34,0.67081678],[186.36,22.88],[186.37,5.36578364],[186.4,120.67939586]]]
["bitfinex","SOLUSD",1761012347662,[[186.19,0.7],[186.18,5.37100854],[186.16,15.4244682],[186.12,8.2483776],[186.03,197.44182423]],[[186.21,1.99523062],[186.22,0.67124906],[186.23,22.88],[186.25,0.66],[186.26,9.71550101]]]
["bitfinex","SOLUSD",1761012400322,[[186.14,5.37210753],[186.12,3.81019508],[186.11,13.43237859],[186.08,0.26770097],[186.01,39.16]],[[186.17,0.7],[186.18,3.79158835],[186.19,22.88],[186.22,5.37008921],[186.23,4.28911282]]]
["bitfinex","SOLUSD",1761012425138,[[186.17,1.99626296],[186.16,5.37172324],[186.15,14.38730924],[186.14,10.87647521],[186.12,7.98505184]],[[186.22,1.99626296],[186.24,1.37117697],[186.26,28.24891063]]]
["bitfinex","SOLUSD",1761012460554,[[186.03,11.32348914],[186.02,5.375648],[186.0,101.71],[185.99,1.99626296],[185.98,13.44165423]],[[186.04,1.99626296],[186.07,23.55179018],[186.1,5.37346628],[186.11,16.41158905],[186.12,19.30854098]]]
["bitfinex","SOLUSD",1761012503812,[[186.11,0.67],[186.1,5.37345513],[186.08,13.43508168],[186.07,3.12644436],[186.05,26.87427911]],[[186.13,3.12644436],[186.16,0.6714654],[186.17,101.9],[186.19,16.05124871],[186.2,5.3706317]]]
["bitfinex","SOLUSD",1761012551280,[[186.09,0.68],[186.07,5.37432149],[186.06,13.43595427],[186.03,22.19996435],[185.99,61.56]],[[186.13,1.99829131],[186.17,0.67142933],[186.18,28.25121685],[186.24,114.7764752],[186.25,75.0]]]
["bitfinex","SOLUSD",1761012590094,[[186.05,0.72],[186.04,5.37518813],[186.03,26.76003356],[185.99,29.5],[185.98,26.88389478]],[[186.1,1.99829131],[186.12,1.33160971],[186.14,28.25252578],[186.17,13.42868421],[186.2,103.89999999]]]
["bitfinex","SOLUSD",1761012637729,[[186.21,0.68],[186.2,18.7967909],[186.15,28.85902896],[186.14,22.88],[186.11,29.5]],[[186.25,0.2],[186.26,3.12689302],[186.29,0.67099683],[186.3,23.55],[186.33,5.36687877]]]
["bitfinex","SOLUSD",1761012664354,[[186.24,6.0794158],[186.23,3.12689302],[186.21,13.42570216],[186.19,10.87647521],[186.18,16.14422171]],[[186.25,1e-08],[186.3,3.81689302],[186.31,22.88],[186.34,5.36654986],[186.54,27.00530286]]]
["bitfinex","SOLUSD",1761012720815,[[186.36,0.66],[186.35,5.3661949],[186.34,1.0],[186.31,1.9953011],[186.3,10.87647521]],[[186.38,2.1953011],[186.39,0.2],[186.4,0.2],[186.41,22.88],[186.43,0.90049294]]]
["bitfinex","SOLUSD",1761012747918,[[186.35,6.04606703],[186.34,1.0],[186.32,13.41713389],[186.3,13.9921017],[186.26,1.99999999]],[[186.37,3.11562649],[186.38,0.2],[186.39,0.2],[186.4,0.2],[186.41,0.70056488]]]
["bitfinex","SOLUSD",1761012822193,[[186.61,18.75569368],[186.6,37.67175924],[186.59,39.90732479],[186.58,2.2173248],[186.57,23.58]],[[186.63,0.23],[186.64,1.98732479],[186.67,1e-08],[186.68,0.2],[186.71,28.90549787]]]
["bitfinex","SOLUSD",1761012864828,[[186.54,0.7],[186.53,19.76349594],[186.51,32.60958261],[186.49,10.87647521],[186.45,24.87999999]],[[186.57,3.10958261],[186.6,0.13],[186.61,23.5498462],[186.64,24.27195164],[186.68,0.2]]]
["bitfinex","SOLUSD",1761012916982,[[186.53,7.02106792],[186.5,13.40422315],[186.48,28.80077864],[186.46,10.87647521],[186.39,34.77910702]],[[186.54,1.988678],[186.59,0.13],[186.61,22.88],[186.63,0.66977441],[186.65,45.5397865]]]
["bitfinex","SOLUSD",1761012965434,[[186.48,6.0824267],[186.45,1.988678],[186.41,0.1],[186.39,30.834712],[186.35,67.32]],[[186.52,0.67016941],[186.56,101.9],[186.58,24.27623212],[186.59,1.99999999],[186.6,164.1]]]
["bitfinex","SOLUSD",1761012970150,[[186.49,5.36213328],[186.47,14.06688235],[186.44,1.988678],[186.43,26.81829712],[186.4,22.88]],[[186.5,1.988678],[186.53,0.67013349],[186.54,28.37086101],[186.57,120.73118721],[186.59,164.1]]]
["bitfinex","SOLUSD",1761013034800,[[186.48,5.36250536],[186.47,13.40692521],[186.45,1.99126682],[186.43,16.12513101],[186.26,16.16454761]],[[186.51,2.66147217],[186.52,23.01],[186.55,5.36056338],[186.58,13.39938207],[186.62,90.39819203]]]
["bitfinex","SOLUSD",1761013080930,[[186.44,0.68],[186.43,5.36394357],[186.41,0.1],[186.4,1.99126682],[186.37,26.82739842]],[[186.46,2.66165188],[186.51,0.13],[186.52,10.87647521],[186.53,13.40313609],[186.55,1.99999999]]]
["bitfinex","SOLUSD",1761013108147,[[186.61,18.75569368],[186.6,3.11094905],[186.57,0.66],[186.56,26.80019335],[186.55,33.75647521]],[[186.67,4.33521655],[186.7,1.99999999],[186.75,10.87647521],[186.77,0.2]]]
["bitfinex","SOLUSD",1761013173304,[[186.56,5.36020583],[186.55,0.72],[186.54,13.60195132],[186.52,1.98696495],[186.5,5.35991852]],[[186.58,1.98696495],[186.59,0.669918],[186.6,101.9],[186.61,0.67],[186.62,5.35855384]]]
["bitfinex","SOLUSD",1761013180327,[[186.58,0.7],[186.57,13.39937163],[186.56,7.34717078],[186.54,27.00293397],[186.49,1.99999999]],[[186.6,101.9],[186.62,1.98696495],[186.64,22.88],[186.65,0.72],[186.66,5.35742503]]]
["bitfinex","SOLUSD",1761013227666,[[186.55,6.03048158],[186.54,0.2],[186.53,13.40198822],[186.48,26.81146873]],[[186.58,3.10929598],[186.59,22.88],[186.62,16.23519995]]]
["bitfinex","SOLUSD",1761013279425,[[186.75,5.35475234],[186.73,14.10831467],[186.72,5.09441426],[186.69,0.53564732],[186.53,75.0]],[[186.78,1.98511828],[186.79,23.7492007],[186.8,0.2],[186.81,0.67],[186.82,5.3527874]]]
["bitfinex","SOLUSD",1761013327343,[[186.72,19.41464438],[186.71,1.98511828],[186.7,0.53561863],[186.67,16.10262741],[186.66,61.35216379]],[[186.76,0.69],[186.77,1.98511828],[186.79,22.88],[186.81,0.66912906]]]
["bitfinex","SOLUSD",1761013382496,[[186.83,7.0723763],[186.82,3.10207812],[186.81,13.38187181],[186.8,0.5353319],[186.79,10.87647521]],[[186.85,0.14644818],[186.86,0.2],[186.87,64.04054171],[186.88,0.66887842],[186.89,25.98207812]]]
["bitfinex","SOLUSD",1761013415060,[[186.83,1.0],[186.75,5.35451654],[186.73,0.69],[186.72,15.37175387],[186.69,0.53564732]],[[186.84,26.81700227],[186.85,0.81543399],[186.86,0.2],[186.87,13.37893977],[186.88,1.99999999]]]
["bitfinex","SOLUSD",1761013489121,[[186.5,5.36193029],[186.49,0.67],[186.48,16.51691502],[186.44,0.2],[186.42,37.69680546]],[[186.54,0.67009756],[186.55,3.11065162],[186.56,0.72],[186.57,39.1164085],[186.6,13.39819751]]]
["bitfinex","SOLUSD",1761013521755,[[186.37,0.2],[186.35,0.92],[186.34,0.1],[186.33,0.1],[186.3,1.99458513]],[[186.38,18.92644289],[186.39,8.64897735],[186.43,101.8207501]]]
["bitfinex","SOLUSD",1761013571499,[[186.3,6.06768652],[186.29,0.2],[186.28,0.1],[186.27,13.62119931],[186.25,1.99458513]],[[186.31,0.6709248],[186.32,1.99458513],[186.35,16.9527674],[186.36,22.88],[186.42,75.0]]]
["bitfinex","SOLUSD",1761013634064,[[186.03,11.22348914],[186.01,6.03604355],[186.0,101.0],[185.99,3.11857808],[185.97,13.44256428]],[[186.04,112.77647521],[186.05,3.11857808],[186.07,22.88],[186.08,0.68],[212.52,19.22589473]]]
["bitfinex","SOLUSD",1761013676087,[[186.21,5.08678895],[186.2,18.79699248],[186.16,26.8582244],[186.14,0.53723004],[186.13,10.87647521]],[[186.26,0.72],[186.27,5.08678895],[186.29,10.87647521],[186.3,5.36771779],[186.32,13.41785521]]]
["bitfinex","SOLUSD",1761013696908,[[186.03,5.37523968],[186.01,18.52652043],[185.98,26.88433942],[185.96,0.63775005],[185.92,1.99999999]],[[186.05,0.72],[186.07,5.08678895],[186.12,10.87647521],[186.16,1.99999999]]]
["bitfinex","SOLUSD",1761013746275,[[186.31,5.36739842],[186.29,7.67519457],[186.28,13.41996825],[186.27,0.5368551],[186.25,22.88]],[[186.34,0.67],[186.35,0.2],[186.36,109.77519457],[186.37,23.08],[186.38,20.73099056]]]
["bitfinex","SOLUSD",1761013780989,[[186.53,1.99116023],[186.52,0.53613553],[186.51,22.88],[186.49,10.87647521],[186.48,7.96464092]],[[186.54,0.2],[186.57,0.72],[186.6,0.2],[186.62,1.99116023],[186.63,22.88]]]
["bitfinex","SOLUSD",1761013850855,[[186.52,3.11230817],[186.51,18.76533352],[186.48,0.53625053],[186.47,10.87647521],[186.45,49.69647564]],[[186.55,0.69],[186.56,74.5257547],[186.59,22.88],[186.6,1e-08],[186.62,16.23521919]]]
["bitfinex","SOLUSD",1761013869555,[[186.58,3.11230817],[186.56,5.8962112],[186.51,26.80815034],[186.5,10.87647521],[186.47,1.99999999]],[[186.62,0.71],[186.63,97.4057547],[186.65,3.11230817],[186.69,10.97647521],[186.7,13.39052948]]]
["bitfinex","SOLUSD",1761013914511,[[186.7,30.75843146],[186.68,13.39190057],[186.67,2.14690175],[186.66,45.60927161],[186.64,37.84]],[[186.71,1e-08],[186.73,0.81],[186.74,0.1],[186.77,1.98662644],[186.79,0.1]]]
["bitfinex","SOLUSD",1761013955849,[[186.81,5.35303249],[186.79,16.48074291],[186.77,0.53541789],[186.76,10.87647521],[186.75,3.75725863]],[[186.85,23.57000001],[186.86,3.29725863],[186.88,5.45109463],[186.91,10.97647521],[186.94,1.99999999]]]
["bitfinex","SOLUSD",1761014014841,[[186.87,13.37823613],[186.86,1.98164065],[186.84,26.76086491],[186.83,1.19524594],[186.8,43.86130494]],[[186.89,0.71],[186.9,45.74710244],[186.91,0.1],[186.92,1.98164065],[186.93,22.88]]]
["bitfinex","SOLUSD",1761014090509,[[186.78,5.35389227],[186.77,3.10111949],[186.75,13.38688085],[186.73,3.63665207],[186.71,26.77912961]],[[186.8,0.66],[186.81,45.74710244],[186.83,3.10111949],[186.85,28.23193185],[186.98,26.80569965]]]
["bitfinex","SOLUSD",1761014139483,[[186.95,13.52976214],[186.94,0.53493099],[186.93,7.93314772],[186.9,45.47886569],[186.86,6.23892655]],[[186.96,0.1],[186.97,0.1],[186.99,0.1],[187.02,0.82],[187.04,0.1]]]
["bitfinex","SOLUSD",1761014171388,[[186.92,7.33316923],[186.89,13.37685269],[186.88,0.67],[186.86,13.9120127],[186.49,0.2]],[[186.93,101.9],[186.94,0.7],[186.95,22.88],[186.97,1.98328693],[186.98,5.34826832]]]
["bitfinex","SOLUSD",1761014245161,[[186.72,0.2],[186.7,9.14739421],[186.69,0.2],[186.68,13.39129985],[186.66,30.62264538]],[[186.74,38.14304499],[186.76,22.88],[186.84,3.10148671],[213.37,834.14]]]
["bitfinex","SOLUSD",1761014274194,[[186.72,0.2],[186.69,6.226428],[186.66,2.18572295],[186.65,13.59338743],[186.63,0.2]],[[186.73,1.98572295],[186.75,28.60475999],[186.78,28.59423216],[186.8,10.56348121],[186.82,176.76467526]]]
["bitfinex","SOLUSD",1761014313405,[[186.89,2.68572295],[186.84,8.47810909],[186.83,10.87647521],[186.82,45.49834063],[186.65,75.2]],[[186.94,73.84127147],[186.95,0.37],[186.96,4.35329899],[186.97,0.1],[186.98,0.1]]]
["bitfinex","SOLUSD",1761014360781,[[186.96,6.05873769],[186.94,17.00300004],[186.93,22.88],[186.91,39.77168754],[186.86,1.99999999]],[[186.97,0.1],[186.98,0.1],[186.99,0.1],[187.0,3.09518595],[187.01,0.37]]]
["bitfinex","SOLUSD",1761014415139,[[186.85,6.07188654],[186.83,15.36140589],[186.74,56.06881245],[186.73,26.77566428],[186.63,129.41239655]],[[186.86,45.34377528],[186.89,1.98025726],[186.91,0.37],[186.92,22.88],[186.93,5.3496004]]]
["bitfinex","SOLUSD",1761014489192,[[186.98,9.13657212],[186.97,3.09840655],[186.96,13.906718],[186.95,22.88],[186.88,39.51999999]],[[186.99,0.1],[187.02,0.1],[187.03,3.09840655],[187.04,0.1],[187.05,0.57]]]
["bitfinex","SOLUSD",1761014526325,[[187.02,5.3470217],[187.0,29.44850036],[186.99,0.68],[186.98,28.71992274],[186.97,0.53484516]],[[187.04,0.57],[187.05,1.97909485],[187.07,0.1],[187.08,22.88],[187.09,5.34502803]]]
["bitfinex","SOLUSD",1761014577187,[[186.86,0.7],[186.85,5.35188654],[186.84,17.74779929],[186.82,3.8288826],[186.71,88.57889077]],[[186.89,3.09360801],[186.9,22.88],[186.91,0.57],[186.92,4.36807597],[186.93,8.4432094]]]
["bitfinex","SOLUSD",1761014602507,[[186.69,0.2],[186.68,0.2],[186.66,0.2],[186.65,0.2],[186.64,0.2]],[[186.7,37.42008322],[186.73,25.11141205],[186.74,75.0],[186.75,123.43738329],[186.76,1.99999999]]]
["bitfinex","SOLUSD",1761014697407,[[186.64,0.9],[186.63,0.2],[186.62,0.2],[186.59,5.5591135],[186.58,0.2]],[[186.65,42.22173329],[186.66,3.10763687],[186.67,13.39261798],[186.68,45.34377528],[186.69,75.57]]]
["bitfinex","SOLUSD",1761014762049,[[186.64,0.71],[186.63,5.35815212],[186.62,13.39597439],[186.61,2.52371327],[186.57,7.95134524]],[[186.67,22.88],[186.68,1.98783631],[186.7,16.23270461],[186.71,0.57],[186.73,58.73240361]]]
["bitfinex","SOLUSD",1761014784787,[[186.78,5.35379946],[186.77,0.65],[186.75,0.53547523],[186.74,15.37491948],[186.73,2.14690175]],[[186.8,1.98783631],[186.81,22.88],[186.83,0.77],[186.84,13.50363082],[186.91,81.34228715]]]
["bitfinex","SOLUSD",1761014841219,[[186.56,0.1],[186.51,6.05164153],[186.47,13.94308517],[186.46,64.90363013],[186.4,1.99999999]],[[186.57,45.89365399],[186.59,4.27702603],[186.6,13.39783131],[186.61,75.0],[186.63,75.0]]]
["bitfinex","SOLUSD",1761014906980,[[186.5,67.16192051],[186.49,13.40554453],[186.46,0.53630805],[186.45,25.07119004],[186.4,10.87647521]],[[186.52,1.99119004],[186.56,5.36021078],[186.57,19.41123537],[186.58,22.88],[186.6,13.39773418]]]
["bitfinex","SOLUSD",1761014955637,[[186.52,61.8],[186.5,0.72],[186.49,5.54323795],[186.47,13.4069189],[186.46,0.53630805]],[[186.53,13.98588253],[186.54,22.88],[186.55,5.93055631],[186.57,3.10940732],[186.58,29.52750378]]]
["bitfinex","SOLUSD",1761015013178,[[186.5,0.66],[186.49,61.981064],[186.48,5.36247365],[186.46,1.99026968],[186.44,0.53636558]],[[186.52,1.99026968],[186.53,10.87647521],[186.54,22.88],[186.55,5.93049316],[186.56,13.40053366]]]
["bitfinex","SOLUSD",1761015042612,[[186.57,0.68],[186.56,67.16020583],[186.54,13.40187482],[186.53,2.52637647],[186.49,129.59110608]],[[186.59,24.87026968],[186.62,11.44647521],[186.63,16.07586687],[186.69,101.78255768],[186.7,18.07586686]]]
["bitfinex","SOLUSD",1761015116782,[[186.45,0.88],[186.41,67.36448187],[186.39,15.40566374],[186.37,0.1],[186.35,0.53662463]],[[186.46,18.23251228],[186.5,13.40482573],[186.52,150.0],[186.53,36.07530947],[212.55,834.14]]]
["bitfinex","SOLUSD",1761015140018,[[186.44,6.07342299],[186.43,1.99295652],[186.42,0.53642313],[186.41,19.83581674],[186.37,26.92713093]],[[186.47,22.88],[186.49,1.99295652],[186.5,10.87647521],[186.51,5.36168267],[186.54,24.27855375]]]
["bitfinex","SOLUSD",1761015217010,[[186.78,61.39999999],[186.75,0.71],[186.74,131.38615635],[186.73,40.18758645],[186.72,22.88]],[[186.83,0.2],[186.84,0.2],[186.85,3.11117318],[186.86,0.71],[186.89,5.35083019]]]
["bitfinex","SOLUSD",1761015286957,[[186.86,66.88676012],[186.84,1.98446094],[186.83,0.7],[186.82,115.98160132],[186.26,45.0]],[[186.87,0.8],[186.88,0.1],[186.9,1.98446094],[186.92,5.44993706],[189.06,64.71136794]]]
["bitfinex","SOLUSD",1761015359529,[[186.77,61.8],[186.75,1.19547523],[186.73,16.10176314],[186.72,102.6],[186.37,59.03939571]],[[186.78,2.70499982],[186.82,18.73461084],[186.84,7.93999928],[186.85,22.88],[188.93,64.71136794]]]
["bitfinex","SOLUSD",1761015393952,[[186.81,0.71],[186.8,67.15329641],[186.79,0.53536056],[186.78,1.98499982],[186.77,13.38534559]],[[186.84,24.86499982],[186.85,5.35193535],[186.87,25.02481831],[186.88,0.1],[186.97,6.32705787]]]
["bitfinex","SOLUSD",1761015433798,[[186.73,61.8],[186.67,6.07704026],[186.66,0.53573341],[186.65,119.09348096],[186.61,37.46]],[[186.74,9.11502483],[186.75,3.09998574],[186.76,22.88],[186.77,28.65840831],[186.8,75.0]]]
["bitfinex","SOLUSD",1761015524073,[[186.5,0.2],[186.48,61.8],[186.47,0.66],[186.46,5.36300296],[186.42,2.52618631]],[[186.51,8.07140598],[186.54,36.28210089],[186.55,10.87647521],[186.57,82.95905272],[186.58,9.71021302]]]
["bitfinex","SOLUSD",1761015597947,[[186.42,61.23000001],[186.41,0.30394587],[186.39,5.36508473],[186.38,3.11077648],[186.01,140.0]],[[186.43,22.88],[186.45,8.4743285],[186.47,14.28701818],[186.48,11.54678838],[186.51,16.13206786]]]
["bitfinex","SOLUSD",1761015618653,[[186.43,6.34743532],[186.42,1.99103295],[186.4,13.41152227],[186.35,73.6764752],[186.26,42.96419628]],[[186.48,1.99103295],[186.5,28.24200348],[186.52,1.39016941],[186.54,24.2788395],[191.52,2.0]]]
["bitfinex","SOLUSD",1761015690962,[[186.6,66.32905681],[186.59,0.30274026],[186.56,13.40049789],[186.55,25.98711048],[186.38,26.03960632]],[[186.61,3.10711048],[186.64,6.03794323],[186.66,25.98711048],[186.67,13.39267566],[186.78,51.20237498]]]
["bitfinex","SOLUSD",1761015700734,[[186.51,61.8],[186.48,0.30322688],[186.46,105.70711048],[186.41,0.1],[186.39,9.43215915]],[[186.54,3.10711048],[186.57,3.76711048],[186.58,6.02958778],[186.59,22.88],[186.61,10.87647521]]]
["bitfinex","SOLUSD",1761015785533,[[186.37,1.00437279],[186.36,61.8],[186.35,0.1],[186.34,1.99330548],[186.33,13.41703586]],[[186.4,22.88],[186.41,1.99330548],[186.43,6.03443651],[186.44,14.09948386],[186.47,37.69152228]]]
["bitfinex","SOLUSD",1761015839565,[[186.67,0.68],[186.66,66.95721683],[186.65,0.30226093],[186.64,29.50336996],[186.63,105.71322498]],[[186.68,0.2],[186.7,4.02322498],[186.71,28.43592647],[186.74,0.66937988],[186.75,16.70080591]]]
["bitfinex","SOLUSD",1761015865475,[[186.74,63.67605209],[186.73,0.30178665],[186.72,18.74450477],[186.71,37.46],[186.7,2.14678652]],[[186.75,0.2],[186.76,0.2],[186.79,0.2],[186.8,0.76],[186.81,1.98605209]]]
["bitfinex","SOLUSD",1761015919138,[[186.64,67.15788232],[186.62,0.30248549],[186.61,13.39682382],[186.6,3.80505644],[186.58,102.6]],[[186.65,0.69],[186.66,3.10505644],[186.7,28.90578231],[186.73,24.26530841],[186.79,152.19999999]]]
["bitfinex","SOLUSD",1761015994604,[[186.52,0.1],[186.5,5.36167979],[186.49,2.70609896],[186.48,0.40311571],[186.46,13.40717563]],[[186.54,1.98609896],[186.57,0.66998981],[186.58,22.88],[186.59,23.55],[186.61,10.87647521]]]
["bitfinex","SOLUSD",1761016017611,[[186.58,67.82953212],[186.56,13.70330381],[186.55,1.98609896],[186.49,37.46],[186.47,1.99999999]],[[186.61,2.64609896],[186.62,22.88],[186.63,5.35819937],[186.65,0.66970265],[186.7,20.51815303]]]
["bitfinex","SOLUSD",1761016039750,[[186.52,0.8],[186.51,5.36155062],[186.48,3.51171595],[186.47,13.40668518],[186.4,39.45999999]],[[186.54,3.10838468],[186.56,28.96026276],[186.58,0.6699539],[186.64,75.0],[186.66,78.10838468]]]
["bitfinex","SOLUSD",1761016091372,[[186.59,0.30268003],[186.58,2.69891366],[186.56,18.7607204],[186.53,5.36020583],[186.52,94.27365644]],[[186.64,1.98891366],[186.66,6.72712462],[186.68,24.26843591],[186.73,26.77769995],[213.16,834.14]]]
["bitfinex","SOLUSD",1761016167649,[[186.45,0.1],[186.44,0.1],[186.43,0.1],[186.41,0.1],[186.39,0.1]],[[186.46,42.88874007],[186.48,3.77949748],[186.49,15.55683395],[186.51,1.99999999],[186.52,150.0]]]
["bitfinex","SOLUSD",1761016228480,[[186.45,0.1],[186.44,0.1],[186.43,5.46389468],[186.42,13.41050645],[186.41,0.1]],[[186.46,1.99259558],[186.48,6.03287714],[186.49,23.6],[186.5,10.87647521],[186.51,13.40413423]]]
["bitfinex","SOLUSD",1761016255731,[[186.41,0.1],[186.39,0.1],[186.38,0.77],[186.36,5.46589658],[186.35,0.1]],[[186.42,42.463831],[186.45,17.69290506],[186.48,34.78411255],[186.49,75.0],[186.5,47.34377527]]]
["bitfinex","SOLUSD",1761016303268,[[186.43,0.72],[186.41,5.36451113],[186.4,8.47795817],[186.39,75.31263738],[186.19,71.66471407]],[[186.46,6.03346985],[186.47,3.11344704],[186.48,23.6],[186.49,13.40555985],[186.51,10.87647521]]]
["bitfinex","SOLUSD",1761016337778,[[186.45,6.05336793],[186.43,13.40985892],[186.42,63.79109401],[186.41,1e-08],[185.88,603.7078682]],[[186.48,24.87109401],[186.5,6.75220919],[186.51,10.87647521],[186.52,13.40342556],[186.58,26.79907547]]]
["bitfinex","SOLUSD",1761016416268,[[186.53,6.08080723],[186.52,0.30308317],[186.51,91.32619901],[186.5,3.11060453],[186.47,26.81396471]],[[186.56,3.11060453],[186.57,23.54],[186.58,5.35966048],[186.61,0.6698462],[186.65,16.12253123]]]
["bitfinex","SOLUSD",1761016444906,[[186.44,61.8],[186.43,6.06380036],[186.41,13.41128771],[186.4,3.11060453],[186.39,0.1]],[[186.46,3.11060453],[186.47,23.58],[186.48,5.3625144],[186.51,0.67020535],[186.58,103.79920421]]]
["bitfinex","SOLUSD",1761016513236,[[186.59,0.71],[186.58,0.30280741],[186.57,1.99163176],[186.55,82.71081509],[186.52,37.32]],[[186.62,0.2],[186.63,1.99163176],[186.65,6.0676336],[186.66,0.66966677],[186.67,11.07647521]]]
["bitfinex","SOLUSD",1761016540976,[[186.69,61.8],[186.67,5.65891174],[186.65,0.71],[186.64,3.10467434],[186.63,13.39486064]],[[186.7,3.97467434],[186.72,0.2],[186.73,5.35535742],[186.74,23.74937988],[186.75,3.10467434]]]
["bitfinex","SOLUSD",1761016599239,[[186.71,69.93366965],[186.68,153.23121521],[186.67,22.88],[186.66,18.81994657],[186.37,29.75491762]],[[186.72,0.2],[186.74,0.2],[186.76,0.92],[186.77,1.98586784],[186.78,22.88]]]
["bitfinex","SOLUSD",1761016681516,[[186.51,61.8],[186.5,5.36186069],[186.49,0.1],[186.48,14.39913278]],[[186.53,3.10707533],[186.54,22.88],[186.55,1.38006164],[186.57,3.10707533],[186.62,29.63116387]]]
["bitfinex","SOLUSD",1761016708154,[[186.55,19.46153107],[186.54,0.30293262],[186.53,18.10672627],[186.51,48.33647521],[186.5,22.88]],[[186.58,1.98852614],[186.6,0.69],[186.62,0.6698103],[186.63,28.23836139],[186.66,7.95410456]]]
["bitfinex","SOLUSD",1761016770159,[[186.51,0.2],[186.49,0.1],[186.46,0.67],[186.44,5.36356237],[186.42,61.8]],[[186.52,20.71794814],[186.54,13.40195132],[186.56,16.12946584],[186.57,3.10994817],[186.58,156.20673761]]]
["bitfinex","SOLUSD",1761016859618,[[186.57,61.8],[186.55,0.72],[186.54,5.3607443],[186.53,6.02866393],[186.52,0.30295575]],[[186.58,1.99263833],[186.6,0.67],[186.61,6.02866393],[186.62,22.88],[186.65,13.39431682]]]
["bitfinex","SOLUSD",1761016881444,[[186.48,2.95621985],[186.47,67.16262619],[186.43,102.6],[186.42,48.19647521],[186.41,22.88000001]],[[186.54,1.99263833],[186.58,1.3499539],[186.6,10.87647521],[186.63,28.79112779],[186.64,75.0]]]
["bitfinex","SOLUSD",1761016944807,[[186.84,115.76864818],[186.83,125.48],[186.82,13.38150281],[186.81,1.99999999],[186.8,26.76659528]],[[186.85,1e-08],[186.87,0.1],[186.88,0.1],[186.93,0.77],[187.02,7.36300638]]]
["bitfinex","SOLUSD",1761016975250,[[186.84,67.15217298],[186.83,13.3810119],[186.81,0.30100289],[186.8,24.86189501],[186.79,27.46786439]],[[186.85,0.67],[186.86,1.98189501],[186.87,0.1],[186.88,0.1],[186.9,0.66880684]]]
["bitfinex","SOLUSD",1761017029221,[[186.84,61.8],[186.83,5.35239324],[186.82,0.30096348],[186.81,14.062041],[186.8,3.10270336]],[[186.86,3.79270336],[186.87,0.1],[186.88,0.1],[186.89,6.01962252],[186.9,22.88]]]
["bitfinex","SOLUSD",1761017096382,[[186.79,61.6],[186.78,5.35386364],[186.77,0.66],[186.76,13.68731919],[186.75,1.98205788]],[[186.81,1.98205788],[186.82,0.71],[186.83,6.02155378],[186.84,22.88],[186.87,13.37898996]]]
["bitfinex","SOLUSD",1761017134238,[[186.84,61.6],[186.82,6.01268954],[186.8,13.68418298],[186.77,64.0505118],[186.76,10.87647521]],[[186.86,3.09796937],[186.87,1.33891421],[186.88,5.35106078],[186.9,22.88],[186.91,13.37609074]]]
["bitfinex","SOLUSD",1761017187671,[[186.66,0.67],[186.65,5.55746165],[186.64,0.2],[186.63,3.60022334],[186.62,18.95086606]],[[186.69,3.78796937],[186.7,22.88],[186.71,5.35606157],[186.72,0.66945158],[186.73,5.35515961]]]
["bitfinex","SOLUSD",1761017221915,[[186.67,61.8],[186.65,6.22754592],[186.64,2.186094],[186.63,14.13125715],[186.45,28.96]],[[186.69,0.71],[186.7,28.60380786],[186.71,1.986094],[186.73,13.3883252],[186.79,103.76900413]]]
["bitfinex","SOLUSD",1761017291371,[[186.65,0.91],[186.64,62.0],[186.63,5.55810894],[186.62,0.2],[186.61,16.11473692]],[[186.67,25.98431392],[186.68,6.42442627],[186.69,13.39183026],[186.75,3.10431392],[186.77,76.99999999]]]
["bitfinex","SOLUSD",1761017367919,[[186.68,0.67],[186.67,61.8],[186.65,5.5575416],[186.64,0.73579082],[186.63,15.58278397]],[[186.69,1.98730292],[186.71,6.42351399],[186.72,22.88],[186.73,13.38860576],[186.74,5.72351399]]]
["bitfinex","SOLUSD",1761017403445,[[186.65,0.2],[186.64,0.2],[186.63,62.0],[186.62,0.91],[186.61,5.35864195]],[[186.66,9.14212457],[186.68,23.24759323],[186.69,13.39143205],[186.7,16.11473692],[186.72,26.77806341]]]
["bitfinex","SOLUSD",1761017485500,[[186.66,61.8],[186.65,6.26749823],[186.64,0.2],[186.63,0.2],[166.38,19.53102385]],[[186.68,1.98752722],[186.7,28.23621724],[186.72,0.36759323],[186.79,1.99999999],[186.81,75.0]]]
["bitfinex","SOLUSD",1761017506119,[[186.66,0.66],[186.65,67.89336725],[186.64,0.2],[186.63,3.30528603],[186.62,13.5961827]],[[186.69,3.10528603],[186.7,6.05621563],[186.71,22.88],[186.73,0.36759323],[186.74,13.38828699]]]
["bitfinex","SOLUSD",1761017566809,[[186.71,0.68],[186.7,67.69163829],[186.69,2.14747805],[186.67,15.38036785],[186.65,113.67647521]],[[186.73,1.98774987],[186.76,6.0644723],[186.77,23.24759323],[186.78,13.38481839],[186.8,26.98256062]]]
["bitfinex","SOLUSD",1761017651359,[[186.74,67.82502283],[186.7,19.64661205],[186.69,3.10127798],[186.67,60.54055302],[186.66,37.14]],[[186.77,3.79127798],[186.79,0.36759323],[186.8,22.88],[186.82,19.42588266],[213.17,4.88607454]]]
["bitfinex","SOLUSD",1761017669379,[[186.88,0.69],[186.87,5.35131374],[186.86,3.10127798],[186.85,13.91489539],[186.82,77.89571585]],[[186.89,0.1],[186.91,0.1],[186.92,0.66],[186.93,0.1],[186.94,28.696933]]]
["bitfinex","SOLUSD",1761017736728,[[186.84,19.44260543],[186.83,0.53524594],[186.82,61.8],[186.81,1.98223903],[186.78,60.52490852]],[[186.87,2.65223903],[186.89,0.1],[186.91,28.69776314],[186.93,32.27996928],[186.98,150.1]]]
["bitfinex","SOLUSD",1761017761567,[[186.88,0.66],[186.87,67.15131374],[186.86,0.53516001],[186.85,16.4770062],[186.81,63.88419769]],[[186.89,0.1],[186.91,3.19728985],[186.93,0.76],[186.94,0.46759323],[186.95,0.1]]]
["bitfinex","SOLUSD",1761017837342,[[186.86,89.52949155],[186.84,62.52],[186.81,5.35299391],[186.78,15.36720523],[186.75,139.78]],[[186.87,30.21446848],[186.89,0.88759323],[186.9,24.25261218],[186.93,24.13092595],[186.94,75.1]]]
["bitfinex","SOLUSD",1761017921337,[[186.76,0.68],[186.74,5.35501682],[186.72,65.43569257],[186.71,29.49513856],[186.67,0.2]],[[186.79,25.98013131],[186.8,5.72094834],[186.81,10.87647521],[186.82,0.52],[186.94,0.1]]]
["bitfinex","SOLUSD",1761017942657,[[186.8,0.68],[186.79,5.3534073],[186.78,62.33538922],[186.77,31.47053529],[186.72,26.77730158]],[[186.81,22.88],[186.83,1.984338],[186.84,5.7197743],[186.85,10.87647521],[186.86,0.52]]]
["bitfinex","SOLUSD",1761018010011,[[186.78,0.66],[186.77,67.15413755],[186.75,3.09795043],[186.74,0.5355039],[186.73,13.38769307]],[[186.81,25.97795043],[186.82,5.35275558],[186.83,0.88759323],[186.84,10.87647521],[186.91,76.99999999]]]
["bitfinex","SOLUSD",1761018048166,[[186.7,0.69],[186.69,5.35638018],[186.68,0.2],[186.67,62.0],[186.66,2.72193333]],[[186.72,1.98619992],[186.73,5.35536321],[186.74,23.4],[186.76,0.36759323],[186.77,29.61894107]]]
["bitfinex","SOLUSD",1761018134456,[[186.68,0.2],[186.67,0.2],[186.66,0.2],[186.65,0.2],[186.64,0.2]],[[186.69,42.37644331],[186.7,0.52],[186.72,13.3890317],[186.74,11.03406844],[186.75,153.10590158]]]
["bitfinex","SOLUSD",1761018249890,[[186.64,0.2],[186.63,0.2],[186.62,0.2],[186.61,0.7],[186.59,0.2]],[[186.65,20.01771907],[186.66,3.10602942],[186.67,13.39304222],[186.69,77.1493243],[186.7,76.99999999]]]
["bitfinex","SOLUSD",1761018300151,[[186.64,0.2],[186.63,0.9],[186.62,0.2],[186.59,5.55934262],[186.58,2.52380602]],[[186.65,7.50305734],[186.66,22.88],[186.68,24.78906444],[186.7,28.93086694],[186.84,48.61899869]]]
["bitfinex","SOLUSD",1761018367433,[[186.5,27.85383867],[186.42,0.72],[186.37,0.2],[186.36,5.36594824],[186.34,13.41628531]],[[186.51,89.14394789],[186.52,75.0],[186.55,19.19522055],[186.57,18.75971484],[186.59,29.60187898]]]
["bitfinex","SOLUSD",1761018462980,[[186.42,0.66],[186.4,69.89179661],[186.37,13.61416959],[186.32,1.99999999],[186.31,26.83597483]],[[186.45,5.36336819],[186.46,1.99056441],[186.48,10.87647521],[186.49,37.00611381],[186.51,15.39826579]]]
["bitfinex","SOLUSD",1761018493907,[[186.45,67.8233056],[186.43,13.40978205],[186.4,125.68],[186.39,3.1113116]],[[186.51,5.3616428],[186.52,13.4040594],[186.53,0.69],[186.57,78.1113116],[186.59,110.27285686]]]
["bitfinex","SOLUSD",1761018559468,[[186.45,62.46],[186.43,5.90028283],[186.42,1.992428],[186.24,4.2697944],[186.23,26.68297488]],[[186.48,1.992428],[186.49,6.08226675],[186.5,33.75647521],[186.51,13.40413082],[186.54,16.13120043]]]
["bitfinex","SOLUSD",1761018591817,[[186.43,62.49],[186.4,13.53450252],[186.39,2.52893746],[186.38,13.41285408],[186.36,125.48]],[[186.46,8.04550855],[186.49,13.4062188],[186.5,47.16269401],[186.57,7.969712],[186.59,26.42987946]]]
["bitfinex","SOLUSD",1761018665380,[[186.4,0.2],[186.37,0.2],[186.34,61.8],[186.33,5.36676599],[184.5,89.28541136]],[[186.41,18.94427509],[186.43,13.40989035],[186.44,29.39478611],[186.45,75.0],[186.46,26.81631279]]]
["bitfinex","SOLUSD",1761018727871,[[186.07,9.17736106],[186.05,0.53748992],[186.04,13.43777398],[186.02,0.1],[186.01,49.76012015]],[[186.13,3.12312412],[186.14,33.75647521],[186.18,0.66],[186.2,75.0],[186.21,3.12312412]]]
["bitfinex","SOLUSD",1761018747164,[[186.02,0.1],[186.0,500.0],[185.99,0.69],[185.94,19.29170856],[185.92,1.99999999]],[[186.07,11.53647521],[186.08,5.37408553],[186.09,10.87647521],[186.1,22.88],[186.11,150.0]]]
["bitfinex","SOLUSD",1761018766577,[[185.72,6.04438324],[185.71,0.4],[185.7,3.85507021],[185.69,22.88],[185.65,28.93201166]],[[185.78,7.71177953],[185.8,10.87647521],[185.81,22.88],[185.82,5.38157777],[185.84,75.0]]]
["bitfinex","SOLUSD",1761018806447,[[185.83,0.69],[185.82,2.00517362],[185.79,5.92045315],[185.76,21.47832986],[185.74,61.8]],[[185.88,2.00517362],[185.89,0.51],[185.9,5.37928569],[185.93,24.32309461],[185.94,83.02069448]]]
["bitfinex","SOLUSD",1761018864396,[[186.12,70.20428582],[186.11,5.91046457],[186.07,13.43572939],[186.05,125.48],[186.01,1.99999999]],[[186.18,30.77428582],[186.2,6.07078953],[186.22,24.50150528],[186.24,75.0],[212.52,19.22589473]]]
["bitfinex","SOLUSD",1761018921761,[[186.29,28.78466779],[186.28,2.69797444],[186.26,13.42139957],[186.25,2.15244706],[186.23,10.87647521]],[[186.33,0.92],[186.35,1.99797444],[186.36,0.2],[186.38,5.3654944],[186.39,7.99189776]]]
["bitfinex","SOLUSD",1761018943660,[[186.23,13.96066505]],[[186.3,2.70797444],[186.33,0.2],[186.36,0.2],[186.43,20.47039603]]]
["bitfinex","SOLUSD",1761018971694,[[186.3,0.72],[186.29,0.53679746],[186.28,70.28584177],[186.24,102.6],[186.23,26.84775921]],[[186.33,0.2],[186.34,3.11765639],[186.35,22.88],[186.37,0.69],[186.38,10.87647521]]]
["bitfinex","SOLUSD",1761019033433,[[186.25,61.6],[186.24,6.02936799],[186.22,0.53699924],[186.21,13.42498296],[186.2,43.00031053]],[[186.27,1.99514886],[186.29,23.58],[186.32,5.36712662],[186.34,13.41638557],[186.37,91.1476976]]]
["bitfinex","SOLUSD",1761019118817,[[186.14,0.1],[186.05,16.83987503],[186.04,5.37494241],[186.03,61.9],[186.01,0.1]],[[186.15,43.93936364],[186.17,13.42886845],[186.18,75.0],[186.19,1.0],[186.2,75.0]]]
["bitfinex","SOLUSD",1761019138038,[[186.03,0.1],[186.01,0.1],[185.99,0.71],[185.97,5.47720483],[185.95,13.98175542]],[[186.04,3.80087662],[186.05,22.88],[186.07,24.31227893],[186.08,9.453501],[186.09,1.0]]]
["bitfinex","SOLUSD",1761019200038,[[185.94,0.67],[185.92,5.37861545],[185.91,2.00272696],[185.89,18.73437411],[185.88,26.99789606]],[[185.98,2.00272696],[185.99,28.91663436],[186.02,24.31593332],[186.03,8.01090784],[186.05,75.0]]]
["bitfinex","SOLUSD",1761019248007,[[185.68,76.12609678],[185.63,125.48],[185.62,10.87647521]],[[185.87,18.19476907]]]
["bitfinex","SOLUSD",1761019252619,[[185.86,7.72212894],[185.85,0.53806833],[185.84,0.68],[185.83,5.3811382],[185.81,10.87647521]],[[185.91,22.88],[185.92,7.72212894],[185.95,0.2],[185.96,5.37774395],[185.97,10.87647521]]]
["bitfinex","SOLUSD",1761019303314,[[185.53,5.09821164],[185.52,1.23902544],[185.51,18.86690744],[185.47,33.75647521],[185.46,5.09821164]],[[185.59,5.79821164],[185.61,22.88],[185.64,16.26326134],[185.67,13.46513533],[185.68,80.09821164]]]
["bitfinex","SOLUSD",1761019341539,[[184.76,2.82181833],[184.74,1.99999999],[184.73,7.74519906],[184.7,0.54141851],[184.69,39.99999999]],[[184.97,76.821],[184.99,7.05381818],[185.02,75.0]]]
["bitfinex","SOLUSD",1761019357978,[[184.8,5.50853243],[184.75,9.51949391],[184.69,38.0],[184.62,1.99999999],[184.6,0.5417118]],[[184.82,75.0],[184.84,75.0],[184.89,7.85515333],[184.9,2.83],[185.0,27.41291661]]]
["bitfinex","SOLUSD",1761019404146,[[184.7,0.69],[184.68,18.95170023],[184.65,27.07736491],[184.63,8.22655405],[184.58,1.99999999]],[[184.73,8.22655405],[184.82,75.0],[184.83,22.88],[184.85,75.0],[184.87,10.87647521]]]
["bitfinex","SOLUSD",1761019415071,[[184.72,0.69],[184.71,18.94862215],[184.66,8.22655405],[184.65,23.42156512],[184.61,1.99999999]],[[184.76,8.22655405],[184.81,22.88],[184.85,150.0],[184.88,13.52279088],[184.9,10.87647521]]]
["bitfinex","SOLUSD",1761019455820,[[184.51,18.96916155],[184.5,1.21200542],[184.47,5.16151991],[184.46,10.87647521],[184.44,0.1]],[[184.56,5.16151991],[184.66,75.0],[184.68,80.41494537],[184.7,15.53596856],[189.55,2.0]]]
["bitfinex","SOLUSD",1761019472249,[[184.61,7.81659538],[184.6,0.71],[184.59,13.54320377],[184.58,0.5417705],[184.57,5.41799859]],[[184.68,7.81659538],[184.71,22.88],[184.74,75.0],[184.76,75.0],[184.77,13.53081545]]]
["bitfinex","SOLUSD",1761019517029,[[184.72,0.69],[184.71,7.81659538],[184.68,0.54147714],[184.63,88.88101483],[184.6,7.81659538]],[[184.78,7.81659538],[184.81,22.88],[184.83,5.41051155],[184.86,96.34058645],[184.87,22.88]]]
["bitfinex","SOLUSD",1761019552997,[[184.55,10.87647521],[184.51,0.54197604],[184.44,63.89999999]],[[184.67,22.88],[184.68,0.2],[184.69,5.16465793],[184.71,150.0]]]
["bitfinex","SOLUSD",1761019556980,[[184.65,5.16465793],[184.64,19.49740034],[184.6,10.87647521],[184.58,5.16465793],[184.55,1.99999999]],[[184.71,5.16465793],[184.79,80.41161078],[184.8,5.16465793],[184.81,13.52760313],[184.82,75.0]]]
["bitfinex","SOLUSD",1761019602106,[[184.71,10.87647521],[184.7,6.1141302],[184.69,10.87647521],[184.68,13.53655754],[184.64,0.54159445]],[[184.77,9.52838893],[184.82,22.88],[184.84,0.2],[184.86,80.4095291],[184.87,13.52346219]]]
["bitfinex","SOLUSD",1761019614824,[[184.21,9.52838893],[184.18,0.7],[184.17,19.00418091],[184.15,0.54303556],[184.14,10.87647521]],[[184.34,75.68],[184.35,75.0],[184.4,8.37654326],[184.43,15.55561431],[184.53,27.54121384]]]
["bitfinex","SOLUSD",1761019651864,[[184.53,0.7],[184.5,18.9701897],[184.48,27.10267277]],[[184.66,22.88],[184.69,97.88],[184.7,75.0]]]
["bitfinex","SOLUSD",1761019700114,[[184.54,5.15907092],[184.53,5.41917303],[184.52,14.20833952],[184.5,0.54200542],[184.49,10.87647521]],[[184.6,22.88],[184.63,5.81907092],[184.65,75.0],[184.68,75.0],[184.69,16.03554613]]]
["bitfinex","SOLUSD",1761019735247,[[184.3,13.93263677],[184.28,13.56615817],[184.24,11.4192455],[184.19,22.88],[184.17,1.99999999]],[[184.36,7.81681221],[184.37,22.88],[184.41,0.71],[184.42,5.42240537],[184.43,75.0]]]
["bitfinex","SOLUSD",1761019759556,[[184.31,7.81681221],[184.29,10.87647521],[184.21,7.81681221],[184.14,42.36],[183.93,5.425]],[[184.38,42.36],[184.39,1.99999999],[184.41,0.54256415],[184.42,23.58],[184.44,22.88]]]
["bitfinex","SOLUSD",1761019769166,[[184.19,19.545035],[184.16,10.87647521],[184.13,50.70381001],[184.03,20.7269128],[183.99,31.91832389]],[[184.25,1.99999999],[184.28,0.54256415],[184.29,42.88],[184.33,28.30506636],[184.36,75.0]]]
["bitfinex","SOLUSD",1761019805635,[[184.12,0.1],[184.08,5.1817282],[184.06,13.58192528],[184.05,0.54333061],[184.04,27.1677555]],[[184.14,2.69999999],[184.15,0.54256415],[184.2,5.42915683],[184.21,22.88],[184.24,88.56953741]]]
["bitfinex","SOLUSD",1761019852599,[[184.33,0.68],[184.3,0.54259359],[184.29,107.92295836],[184.27,113.47647521]],[[184.41,1.08351157],[184.46,22.88],[184.49,150.0],[184.56,13.54614159],[184.63,18.26037238]]]
["bitfinex","SOLUSD",1761019862936,[[184.16,7.82143258],[184.13,0.68],[184.12,0.54312404],[184.08,7.82143258],[184.06,1.99999999]],[[184.25,23.24351157],[184.3,150.0],[184.33,2.71999999],[184.34,5.42478298],[184.37,5.33346254]]]
["bitfinex","SOLUSD",1761019903879,[[183.9,0.1],[183.88,38.0],[183.87,0.68],[183.81,16.62439537],[183.78,39.99999999]],[[183.94,5.56739169],[184.0,75.0],[184.02,91.31073347],[184.03,5.20388012],[184.05,13.58373601]]]
["bitfinex","SOLUSD",1761019919891,[[183.67,38.0],[183.63,14.08050556],[183.59,0.68],[183.54,0.42852821],[183.53,27.24283135]],[[183.68,5.20388012],[183.7,28.08388012],[183.73,22.88],[183.74,10.87647521],[183.76,75.36]]]
["bitfinex","SOLUSD",1761019953750,[[183.88,7.87437887],[183.87,0.71],[183.86,19.0362232],[183.83,0.54398085],[183.82,7.87437887]],[[183.94,7.87437887],[183.97,22.88],[183.98,0.2],[183.99,0.36],[184.0,10.87647521]]]
["bitfinex","SOLUSD",1761020005186,[[184.36,11.27823339],[184.33,0.54250528],[184.31,22.88],[184.3,10.87647521]],[[184.48,23.58],[184.51,11.07647521],[184.54,77.7191348]]]
["bitfinex","SOLUSD",1761020019208,[[184.36,1.21241701],[184.35,18.98540409],[184.32,10.87647521],[184.31,22.88],[184.27,1.99999999]],[[184.44,5.18429212],[184.46,23.58],[184.51,5.61977293],[184.52,150.0],[184.53,10.87647521]]]
["bitfinex","SOLUSD",1761020058878,[[184.59,17.29250848],[184.58,10.60199718],[184.56,13.54540588],[184.55,22.88],[184.53,27.09586517]],[[184.6,0.2],[184.62,0.2],[184.64,0.2],[184.66,0.2],[184.69,5.18429212]]]
["bitfinex","SOLUSD",1761020085795,[[184.46,5.42119893],[184.45,13.55366445],[184.44,0.54206647],[184.42,30.70652381],[184.35,43.25999999]],[[184.48,7.82652381],[184.49,0.71],[184.53,22.88],[184.59,16.29405076],[184.6,82.82652382]]]
["bitfinex","SOLUSD",1761020129951,[[184.44,5.42179566],[184.43,0.54221113],[184.41,29.61338244],[184.4,27.81372777],[184.36,63.96]],[[184.46,5.1807377],[184.49,22.88],[184.5,1.2317705]]]
["bitfinex","SOLUSD",1761020167399,[[184.47,0.54209356],[184.43,46.08794664],[184.41,22.88]],[[184.56,0.7],[184.6,0.5417705],[184.62,10.87647521],[184.64,76.99999999]]]
["bitfinex","SOLUSD",1761020185709,[[184.34,5.4245054],[184.32,19.38614289],[184.3,11.54647521],[184.27,22.88],[184.23,104.75999999]],[[184.38,5.1807377],[184.4,23.4217705],[184.46,5.42124013],[184.48,75.0],[184.5,75.0]]]
["bitfinex","SOLUSD",1761020242579,[[184.0,5.43476796],[183.99,0.71],[183.98,14.13136819],[183.97,7.82532914],[183.96,10.87647521]],[[184.03,7.82532914],[184.09,23.5217705],[184.1,5.43190464],[184.12,75.0],[184.14,6.04922331]]]
["bitfinex","SOLUSD",1761020276916,[[184.15,0.69],[184.14,19.00727706],[184.12,0.54312404],[183.93,16.33],[183.91,102.50890779]],[[184.21,5.20784211],[184.22,0.6417705],[184.23,22.88],[184.28,22.88],[184.3,78.78226852]]]
["bitfinex","SOLUSD",1761020293425,[[184.42,0.54224053],[184.38,0.72],[184.21,75.0],[184.17,116.97533011],[184.11,27.27747346]],[[184.43,22.88],[184.44,5.20784211],[184.47,0.72],[184.52,5.6195815],[184.54,22.88]]]
["bitfinex","SOLUSD",1761020331262,[[184.52,1.21194667],[184.51,5.41956863],[184.48,10.87647521],[184.4,63.79999999],[184.34,110.41011005]],[[184.57,7.81011005],[184.58,0.2],[184.61,0.4],[184.63,5.41646686],[184.69,166.93333395]]]
["bitfinex","SOLUSD",1761020352377,[[184.44,5.42175796],[184.42,0.68],[184.41,14.09849447],[184.4,7.81011005],[184.39,10.87647521]],[[184.46,7.81011005],[184.5,22.88],[184.52,0.4],[184.53,5.41918484],[184.56,85.87647521]]]
["bitfinex","SOLUSD",1761020391356,[[184.34,16.73368667],[184.33,19.0875854],[184.29,0.54250528],[184.28,22.88],[184.25,7.17721145]],[[184.39,5.17721146],[184.42,23.28],[184.46,5.42123014],[184.47,5.17721146],[184.49,99.4273845]]]
["bitfinex","SOLUSD",1761020446778,[[184.36,61.8],[184.33,6.10500616],[184.32,24.43982437],[184.3,0.54259359],[184.29,47.92575198]],[[184.37,7.82575198],[184.39,22.88],[184.41,5.82280923],[184.44,13.5552594],[184.47,95.70222718]]]
["bitfinex","SOLUSD",1761020466121,[[184.61,25.3407343],[184.59,13.5431673],[184.56,39.98],[184.53,22.88],[184.52,1.99999999]],[[184.67,7.82575198],[184.71,0.6],[184.73,7.82575198],[184.75,0.2],[184.77,0.2]]]
["bitfinex","SOLUSD",1761020485737,[[184.29,6.74871129],[184.28,7.82575198],[184.27,10.87647521],[184.21,78.58785171],[184.18,24.97999999]],[[184.41,76.99999999]]]
["bitfinex","SOLUSD",1761020525289,[[184.43,1.26221113],[184.42,5.18751103],[184.41,29.85592316],[184.39,61.8],[184.37,22.88]],[[184.57,29.09110748],[184.58,244.28751103]]]
["bitfinex","SOLUSD",1761020586560,[[184.18,0.1],[184.17,0.1],[184.15,0.1],[184.14,0.1],[184.12,5.53119307]],[[184.19,30.41605552],[184.2,8.13605552],[184.21,19.00005427],[184.22,6.7187669]]]
["bitfinex","SOLUSD",1761020629727,[[184.24,0.69],[184.23,18.99799163],[184.21,73.2193339],[184.2,5.11334243],[184.14,41.63999999]],[[184.27,5.11334243],[184.3,22.88],[184.32,0.6],[184.33,5.42505289],[184.35,13.56184047]]]
["bitfinex","SOLUSD",1761020649535,[[184.37,10.87647521],[184.36,6.34739996],[184.33,18.98768512],[184.28,1.99999999],[184.27,39.48]],[[184.43,5.11498295],[184.44,22.88],[184.45,0.69],[184.47,5.42101886],[184.52,10.87647521]]]
["bitfinex","SOLUSD",1761020695570,[[184.47,11.58647521],[184.46,18.97407654],[184.45,70.35277089],[184.41,22.88],[184.38,1.99999999]],[[184.51,8.01061855],[184.53,0.67],[184.54,28.29891931],[184.57,13.74529104],[184.61,27.08416251]]]
["bitfinex","SOLUSD",1761020713704,[[184.37,17.01035111],[184.36,8.55303556],[184.35,13.56060987],[184.33,27.22511386],[184.28,41.25999999]],[[184.43,30.89061855],[184.45,6.1215676],[184.5,13.55071176],[184.52,12.8764752],[187.82,82.49889009]]]
["bitfinex","SOLUSD",1761020776769,[[184.56,16.83659657],[184.54,2.79029655],[184.53,13.54791305],[184.51,39.12],[184.5,22.88]],[[184.57,0.2],[184.61,2.07029655],[184.62,0.91],[184.65,22.88],[184.66,13.53860789]]]
["bitfinex","SOLUSD",1761020822612,[[184.61,0.67],[184.6,29.8362417],[184.59,3.77076286],[184.56,27.09146077],[184.52,4.38992012]],[[184.66,22.88],[184.67,0.67],[184.69,5.41473496],[184.72,13.73469669],[184.76,0.2]]]
["bitfinex","SOLUSD",1761020842530,[[184.59,0.68],[184.58,3.77079221],[184.57,29.83947027],[184.53,61.8],[184.17,29.88922905]],[[184.64,3.22902171],[184.66,0.69],[184.67,22.88],[184.7,13.73615263],[184.71,10.87647521]]]
["bitfinex","SOLUSD",1761020898794,[[184.43,5.10173321],[184.41,0.67],[184.4,19.52277301],[184.39,10.87647521],[184.36,95.55647521]],[[184.51,5.10173321],[184.52,1.96078577],[184.54,5.08908813],[184.55,13.54690375],[184.56,1.99999999]]]
["bitfinex","SOLUSD",1761020923304,[[184.54,0.72],[184.53,18.96648],[184.52,5.64367988],[184.51,37.97497018],[184.48,61.8]],[[184.59,5.10173321],[184.6,0.71],[184.63,13.7405947],[184.66,22.88],[184.68,27.0749288]]]
["bitfinex","SOLUSD",1761020972392,[[184.74,6.6140254],[184.73,7.9835129],[184.71,33.75647521],[184.65,65.77702865],[184.63,16.27560016]],[[184.81,8.6535129],[184.82,5.61093218],[184.83,0.1],[184.84,22.88],[184.87,0.2]]]
["bitfinex","SOLUSD",1761021017415,[[184.64,6.09594454],[184.63,5.08775633],[184.62,14.08226087],[184.61,10.87647521],[184.54,20.76074414]],[[184.7,5.08775633],[184.71,6.09397146],[184.72,22.88],[184.74,13.53306681],[184.79,104.05809533]]]
["bitfinex","SOLUSD",1761021035645,[[184.43,0.2],[184.38,0.68],[184.34,0.1],[184.33,0.1],[184.32,0.74253472]],[[184.44,5.78481743],[184.45,5.42156791],[184.47,5.10481743],[184.48,24.42848154],[184.5,75.0]]]
["bitfinex","SOLUSD",1761021086094,[[184.2,0.70000001],[184.18,0.1],[184.16,5.53002611],[184.15,0.1],[184.14,7.62716494]],[[184.21,7.52716494],[184.22,5.42833274],[184.25,36.44860937],[184.28,10.87647521],[212.47,0.142]]]
["bitfinex","SOLUSD",1761021090015,[[184.2,1e-08],[184.18,0.1],[184.16,0.8],[184.15,0.1],[184.01,0.1]],[[184.21,46.71222708],[184.23,13.97038499],[184.24,150.0],[184.25,28.07452015],[184.26,1.99999999]]]
["bitfinex","SOLUSD",1761021147370,[[184.19,5.42917639],[184.18,0.71],[184.16,19.00520692],[184.15,0.64303556],[184.14,10.97647521]],[[184.23,5.12272582],[184.25,28.30745779],[184.28,0.4],[184.29,13.5662627],[184.35,18.52608635]]]
["bitfinex","SOLUSD",1761021192027,[[184.17,61.8],[184.16,5.43003965],[184.15,0.1],[184.14,13.67660656],[184.13,7.53605098]],[[184.2,7.53605098],[184.22,28.70831388],[184.25,13.56852103],[184.28,10.87647521],[184.3,177.13072736]]]
["bitfinex","SOLUSD",1761021221638,[[184.02,0.71],[184.01,5.43441137],[184.0,0.54347826],[183.99,10.87647521],[183.98,21.43068955]],[[184.05,7.84241148],[184.14,19.20748893],[184.16,75.0],[184.17,10.87647521],[184.18,75.0]]]
["bitfinex","SOLUSD",1761021263209,[[184.3,17.53500477],[184.29,5.2040402],[184.28,13.56591281],[184.24,22.88],[184.21,41.17999999]],[[184.31,0.2],[184.34,0.2],[184.35,5.4040402],[184.4,0.4],[184.44,4.43630323]]]
["bitfinex","SOLUSD",1761021307049,[[184.32,10.87647521],[184.31,80.78974553],[184.3,0.54259359],[184.29,8.51234037],[184.28,22.88]],[[184.39,5.62329817],[184.4,22.88],[184.42,13.55631137],[184.45,10.87647521],[184.46,0.2]]]
["bitfinex","SOLUSD",1761021327093,[[184.36,10.87647521],[184.35,68.50691076],[184.34,7.82234037],[184.33,13.56221613],[184.29,129.73115198]],[[184.4,7.82234037],[184.42,28.30252836],[184.43,0.4],[184.44,13.55460325],[184.46,0.2]]]
["bitfinex","SOLUSD",1761021346073,[[184.27,0.71],[184.25,26.81823689],[184.24,11.4192455],[184.23,84.68],[184.19,129.74488671]],[[184.32,7.82234037],[184.35,0.17],[184.38,22.88],[184.39,18.98156812],[184.41,10.87647521]]]
["bitfinex","SOLUSD",1761021392824,[[184.44,11.58647521],[184.43,5.73053642],[184.42,5.42240537],[184.38,22.88],[184.36,5.18832529]],[[184.49,5.18832529],[184.5,23.56],[184.53,13.74793258],[184.58,21.83899359],[184.59,117.41749578]]]
["bitfinex","SOLUSD",1761021450057,[[184.3,0.2],[184.27,0.72],[184.24,78.55401011],[184.23,11.41927497],[184.22,23.08]],[[184.31,3.18489266],[184.33,6.11525362],[184.35,13.56127409],[184.36,22.88],[184.38,10.87647521]]]
["bitfinex","SOLUSD",1761021495698,[[184.22,0.2],[184.19,5.4291626],[184.17,16.31294771],[184.16,11.51948129],[184.14,22.88]],[[184.23,2.03854925],[184.24,6.10773118],[184.27,13.56704835],[184.29,22.88],[184.33,104.12620942]]]
["bitfinex","SOLUSD",1761021523411,[[184.09,0.1],[184.04,0.2],[184.0,0.69],[183.97,5.19705267],[183.95,13.59020705]],[[184.1,39.67352788],[184.12,19.00934172],[184.13,81.48979778],[184.14,85.51090146],[184.15,29.15302372]]]
["bitfinex","SOLUSD",1761021535138,[[183.93,0.1],[183.91,6.12740979],[183.89,18.79165828],[183.87,0.54386251],[183.84,10.87647521]],[[183.94,22.88],[183.95,5.19705267],[183.98,6.15554235],[184.0,13.58713591],[184.02,6.48979778]]]
["bitfinex","SOLUSD",1761021573771,[[184.11,0.67],[184.09,10.87647521],[184.08,0.54324206],[184.07,19.01450534],[184.04,61.8]],[[184.16,30.730225],[184.18,0.68],[184.19,5.42922623],[184.22,13.57107244],[184.25,16.33230802]]]
["bitfinex","SOLUSD",1761021614006,[[184.13,0.71],[184.12,5.43124049],[184.1,13.57885604],[184.09,11.41968776],[184.08,88.96119169]],[[184.15,5.19984682],[184.18,22.88],[184.19,6.11919011],[184.2,13.5722163],[184.27,43.03514128]]]
["bitfinex","SOLUSD",1761021685562,[[184.32,0.27057537],[184.31,61.8],[184.3,10.87647521],[184.28,0.43],[184.23,80.22691261]],[[184.36,0.67],[184.37,5.3840664],[184.4,0.87787418],[184.41,23.08],[184.44,5.31384879]]]
["bitfinex","SOLUSD",1761021708704,[[184.15,5.53035568],[184.13,13.57731509],[184.09,0.43],[184.08,0.27198953],[184.07,177.99401459]],[[184.16,0.72],[184.17,5.1840664],[184.18,22.88],[184.21,5.42869834],[184.22,0.67853653]]]
["bitfinex","SOLUSD",1761021729720,[[184.13,5.43094552],[184.12,75.37798921],[184.11,23.15210746],[184.08,66.31091946],[183.13,1035.1]],[[184.15,0.72],[184.16,4.04190037],[184.2,5.42889937],[184.22,0.67853653],[184.36,27.21984335]]]
["bitfinex","SOLUSD",1761021804084,[[184.2,5.42888165],[184.18,62.07135568],[184.17,13.5738013],[184.16,27.14973705],[184.15,39.03]],[[184.21,0.72],[184.22,5.18643337],[184.26,6.1055084],[184.29,10.87647521],[184.31,3.18643338]]]
["bitfinex","SOLUSD",1761021843941,[[183.96,5.53592665],[183.94,75.49108868],[183.93,0.37340664],[183.92,27.7157163],[183.91,0.1]],[[183.97,2.67999999],[183.98,2.04526545],[184.01,0.6793109],[184.02,22.88],[184.03,5.43394822]]]
["bitfinex","SOLUSD",1761021862986,[[183.89,13.59476242],[183.87,5.43862511],[183.86,29.51486589],[183.85,23.6],[183.83,72.75147521]],[[183.92,0.69],[183.94,2.04677225],[183.97,23.5594586],[183.98,5.43540819],[184.13,27.15068693]]]
["bitfinex","SOLUSD",1761021904503,[[184.11,3.19254407],[184.1,0.27229915],[184.09,22.88],[184.08,0.71],[184.06,29.89201361]],[[184.13,0.2],[184.19,0.66],[184.2,0.2],[184.21,0.67857336],[184.23,8.62055647]]]
["bitfinex","SOLUSD",1761021928736,[[184.19,27.81722267],[184.15,22.88],[184.14,10.87647521],[183.78,21.29582235],[183.77,54.41500527]],[[184.25,7.84349912],[184.27,1.37835241],[184.28,22.88],[184.29,5.42623048],[184.31,0.2]]]
["bitfinex","SOLUSD",1761021969482,[[184.33,6.09505289],[184.32,64.10732091],[184.31,13.56410395],[184.3,61.34],[184.29,38.00696124]],[[184.34,1e-08],[184.35,0.2],[184.37,0.2],[184.39,2.8965837],[184.93,53.79040665]]]
["bitfinex","SOLUSD",1761022029815,[[184.06,7.84881461],[184.03,0.98263868],[184.0,10.87647521],[183.99,46.29787555],[183.97,22.88]],[[184.12,7.84881461],[184.14,0.67883132],[184.15,8.51881461],[184.19,5.42918452],[184.21,16.20255356]]]
["bitfinex","SOLUSD",1761022048236,[[184.04,5.43360139],[184.03,61.8],[184.02,13.58547983],[184.0,0.68],[183.99,35.02418716]],[[184.05,7.84881461],[184.07,1.36908947],[184.12,16.30776982],[184.17,76.99999999],[184.24,34.91544404]]]
["bitfinex","SOLUSD",1761022102701,[[183.96,5.21408971],[183.95,0.7],[183.92,0.27359858],[183.87,10.87647521],[183.83,59.89919508]],[[184.05,0.67916327],[184.06,0.66],[184.11,90.57944723],[184.13,5.21408971],[184.25,20.85635884]]]
["bitfinex","SOLUSD",1761022140862,[[184.06,13.58252743],[184.05,5.43330616],[184.04,5.87408971],[184.03,0.27249121],[183.83,104.38]],[[184.11,6.61303164],[184.12,23.8],[184.14,5.63074834],[184.16,10.87647521],[184.2,75.0]]]
["bitfinex","SOLUSD",1761022158856,[[184.01,13.58621814],[184.0,13.28642564],[183.99,0.72],[183.95,0.27293414],[183.94,27.18231269]],[[184.07,0.72],[184.09,28.31228717],[184.1,10.87647521],[184.12,13.77810123]]]
["bitfinex","SOLUSD",1761022198396,[[184.19,5.42917639],[184.17,21.4253359],[184.15,0.27163568],[184.08,42.86404607],[184.07,40.81999999]],[[184.23,0.72],[184.24,8.53010591],[184.25,28.50741246],[184.31,0.2],[184.33,85.05164303]]]
["bitfinex","SOLUSD",1761022227426,[[184.3,8.42503303],[184.27,98.24704835],[184.26,33.04819297],[184.25,38.6],[184.23,110.75296816]],[[184.31,0.2],[184.33,0.2],[184.37,0.89],[184.38,22.88],[184.39,0.2]]]
["bitfinex","SOLUSD",1761022269772,[[184.33,0.69],[184.32,18.98871527],[184.31,3.45346829],[184.27,10.87647521],[184.23,3.18299604]],[[184.37,0.6],[184.38,0.67794771],[184.39,0.2],[184.4,31.68623121],[184.41,0.2]]]
["bitfinex","SOLUSD",1761022339030,[[184.49,2.30257162],[184.48,10.87647521],[184.47,0.72],[184.46,22.88],[184.44,100.3]],[[184.5,0.2],[184.53,0.9],[184.54,0.2],[184.56,2.91040007],[184.57,5.4180408]]]
["bitfinex","SOLUSD",1761022370563,[[184.4,5.42299349],[184.39,61.8],[184.38,13.55836055],[184.37,0.94010463],[184.32,129.72667536]],[[184.44,0.69],[184.45,2.71277822],[184.47,28.30095511],[184.5,42.96739994],[184.53,0.2]]]
["bitfinex","SOLUSD",1761022407492,[[184.2,0.2],[184.17,0.2],[184.16,0.2],[184.15,0.2],[184.14,0.67]],[[184.21,27.4280465],[184.23,8.61770986],[184.24,13.56932224],[184.25,2.17740399],[184.26,10.87647521]]]
["bitfinex","SOLUSD",1761022432830,[[184.15,1e-08],[184.11,0.2],[184.09,0.2],[184.06,70.01513859],[184.01,102.8]],[[184.16,8.52177376],[184.17,22.88],[184.2,10.87647521],[184.21,56.16388332],[184.24,82.77338064]]]
["bitfinex","SOLUSD",1761022479472,[[184.11,0.67],[184.09,5.43212389],[184.08,7.47680092],[184.07,62.07252046],[184.06,13.58252744]],[[184.12,22.88],[184.14,5.43091645],[184.15,0.67879446],[184.16,13.57587775],[184.23,16.33408651]]]
["bitfinex","SOLUSD",1761022524196,[[183.87,0.79],[183.85,3.20032984],[183.84,5.43946803],[183.81,13.60093016],[183.78,14.07680505]],[[183.89,0.6797542],[183.9,22.88],[183.91,3.20032984],[183.93,10.87647521],[183.95,0.6]]]
["bitfinex","SOLUSD",1761022564656,[[183.82,0.68],[183.81,19.04140144],[183.8,8.13659721],[183.77,0.1],[183.73,86.67999999]],[[183.87,7.86222935],[183.88,0.67979116],[183.89,22.88],[183.92,16.81386987],[183.94,5.23764911]]]
["bitfinex","SOLUSD",1761022602312,[[183.88,5.43832934],[183.87,0.68],[183.86,0.54389209],[183.85,75.39804188],[183.84,16.09898918]],[[183.91,5.22251397],[183.95,1.08559951],[183.96,5.43600224],[183.97,22.88],[183.99,13.58781094]]]
["bitfinex","SOLUSD",1761022623825,[[183.94,6.11655539],[183.92,61.8],[183.91,0.54374422],[183.9,43.28758035],[183.87,102.6]],[[183.97,5.22251397],[183.99,0.68],[184.0,22.88],[184.01,0.40559951],[184.03,5.22251397]]]
["bitfinex","SOLUSD",1761022690171,[[183.96,0.72],[183.95,5.43625985],[183.94,13.59069591],[183.93,3.74029342],[183.92,38.06103497]],[[184.0,3.19660833],[184.01,1.07559951],[184.02,22.88],[184.04,5.43362416],[184.13,33.40001104]]]
["bitfinex","SOLUSD",1761022731412,[[184.05,8.14880575],[184.04,0.54336013],[184.03,13.58474161],[184.01,36.5019748],[183.99,1.99999999]],[[184.06,0.2],[184.11,0.7],[184.12,23.28559951],[184.14,0.2],[184.15,5.43044395]]]
["bitfinex","SOLUSD",1761022764358,[[184.06,11.4197763],[184.05,80.81657157],[184.04,27.16690139],[184.02,27.48407626],[184.01,170.26962013]],[[184.12,0.72],[184.14,26.27135128],[184.17,2.78347771],[184.18,5.42950588],[184.21,11.07647521]]]
["bitfinex","SOLUSD",1761022817814,[[184.18,19.57835878],[184.16,75.3747561],[184.14,98.58721512],[184.12,104.59999999],[184.01,75.0]],[[184.19,1e-08],[184.21,0.2],[184.23,0.2],[184.25,0.2],[184.26,0.89]]]
["bitfinex","SOLUSD",1761022852251,[[184.24,0.68],[184.23,81.34050552],[184.22,2.03999085],[184.19,33.75647521],[184.12,16.31986944]],[[184.29,2.73999085],[184.32,0.40559951],[184.33,22.88],[184.38,27.06024518],[184.39,13.55878715]]]
["bitfinex","SOLUSD",1761022894994,[[184.37,91.1038759],[184.36,0.54241701],[184.35,42.04396877],[184.34,24.43801275],[184.33,27.12484937]],[[184.38,1e-08],[184.4,0.1],[184.41,0.69],[184.46,0.40559951],[184.47,5.5209892]]]
["bitfinex","SOLUSD",1761022945447,[[184.37,6.4238759],[184.34,13.56172555],[184.33,1.26250528],[184.32,22.88],[184.31,16.06272833]],[[184.38,5.18625312],[184.4,0.49],[184.44,0.40559951],[184.45,28.30154119],[184.47,16.06272833]]]
["bitfinex","SOLUSD",1761022968570,[[184.2,0.2],[184.16,6.11993807],[184.14,13.57659275],[184.13,0.2],[184.12,0.54312404]],[[184.21,24.91839863],[184.23,9.04919403],[184.24,5.42791428],[184.27,13.56763935],[184.28,11.34633722]]]
["bitfinex","SOLUSD",1761023006029,[[183.99,0.2],[183.96,0.71],[183.94,5.43628759],[183.91,0.54374422],[183.9,13.59364221]],[[184.0,31.14810375],[184.03,16.70040801],[184.04,6.55318767],[184.05,5.43536941],[184.06,15.58316113]]]
["bitfinex","SOLUSD",1761023076690,[[183.82,15.47187682],[183.79,41.92347352],[183.77,27.20672217],[183.73,40.31999999],[181.98,70.85810821]],[[183.83,117.5],[183.91,5.22761102],[183.92,22.88],[183.93,0.68],[183.94,5.43657525]]]
["bitfinex","SOLUSD",1761023096229,[[183.77,61.8],[183.75,5.44191486],[183.74,11.42072251],[183.73,102.6],[183.72,36.48695178]],[[183.79,5.22761102],[183.84,29.01951824],[183.87,13.59663228],[183.9,1.99999999],[183.92,171.58842142]]]
["bitfinex","SOLUSD",1761023136909,[[183.7,0.54436581],[183.69,10.87647521],[183.68,0.71],[183.67,5.44445217],[183.63,36.46050556]],[[183.72,7.89123399],[183.76,22.88],[183.78,0.7],[183.79,13.60318977],[183.85,75.0]]]
["bitfinex","SOLUSD",1761023165332,[[183.72,9.49301242],[183.71,10.87647521],[183.7,1.20436581],[183.69,75.40920413],[183.65,141.24]],[[183.73,7.89123399],[183.79,22.88],[183.8,5.44080473],[183.82,7.89123399]]]
["bitfinex","SOLUSD",1761023216770,[[183.1,19.66138721],[183.09,5.97909266],[183.08,0.1],[183.07,10.87647521],[183.06,65.31337676]],[[183.16,5.25909266],[183.23,0.57],[183.26,16.13556787],[183.28,75.0],[183.29,75.0]]]
["bitfinex","SOLUSD",1761023250334,[[183.68,0.71],[183.67,5.9889663],[183.65,7.88364158],[183.64,24.4896911],[183.58,22.88]],[[183.71,7.88364158],[183.74,0.57],[183.75,22.88],[183.77,0.2],[183.78,5.44135595]]]
["bitfinex","SOLUSD",1761023281549,[[183.45,5.45107658],[183.44,63.06513737],[183.43,13.62917734],[183.42,22.88],[183.4,110.48364158]],[[183.47,7.88364158],[183.51,0.57],[183.53,22.88],[183.55,5.44815159],[183.56,7.88364158]]]
["bitfinex","SOLUSD",1761023303075,[[183.39,5.45286002],[183.37,0.7],[183.36,13.63438045],[183.35,8.42904654],[183.3,27.27700634]],[[183.4,7.88364158],[183.44,23.45],[183.48,5.45023996],[183.49,24.5011959],[183.52,1.99999999]]]
["bitfinex","SOLUSD",1761023325104,[[183.46,19.62280605],[183.45,5.2424384],[183.41,10.87647521],[183.36,41.35999999]],[[183.54,0.02],[183.58,5.44721647],[183.59,41.83166662]]]
["bitfinex","SOLUSD",1761023383658,[[183.75,0.54421768],[183.74,19.69865569],[183.73,7.87333026],[183.71,10.87647521],[183.37,29.42]],[[183.82,23.1],[183.86,28.31908101],[183.88,10.97647521],[183.89,29.74452458]]]
["bitfinex","SOLUSD",1761023414595,[[183.81,5.44040041],[183.8,0.54406964],[183.79,0.68],[183.78,69.57333026],[183.77,10.87647521]],[[183.84,7.87333026],[183.87,0.22],[183.88,22.88],[183.91,5.43746411],[183.93,10.97647521]]]
["bitfinex","SOLUSD",1761023444627,[[183.93,66.330053],[183.92,8.02827798],[183.9,116.19434475],[183.87,8.189667],[183.79,39.36562568]],[[183.94,0.1],[183.98,2.04741675],[183.99,22.98],[184.01,0.32],[184.04,5.43364754]]]
["bitfinex","SOLUSD",1761023470077,[[183.93,1.23368509],[183.92,21.07742979],[183.9,72.47647521],[183.87,47.069667],[183.85,28.4972346]],[[183.98,2.04741675],[183.99,0.1],[184.01,23.3],[184.04,10.87647521],[184.05,13.72325549]]]
["bitfinex","SOLUSD",1761023523595,[[183.85,4.07861396],[183.84,67.71944556],[183.8,116.20148635],[183.76,49.71647521],[183.66,15.33798142]],[[183.88,22.88],[183.9,0.42],[183.91,5.43759439],[183.94,13.59205218],[183.95,10.87647521]]]
["bitfinex","SOLUSD",1761023565168,[[183.68,0.68],[183.67,19.05591549],[183.65,62.34451402],[183.64,27.22607938],[183.63,0.2]],[[183.71,2.05225182],[183.74,22.88],[183.77,11.19647521],[183.78,8.20900728],[183.81,15.61312462]]]
["bitfinex","SOLUSD",1761023646834,[[184.07,62.90327157],[184.05,141.2],[184.04,29.89408007],[184.02,50.05028363],[160.81,6.25]],[[184.08,0.1],[184.09,0.1],[184.13,0.1],[184.14,0.1],[184.2,5.42894677]]]
["bitfinex","SOLUSD",1761023669541,[[184.01,67.13437549],[183.99,0.72],[183.98,14.13125867],[183.94,113.47647521],[183.92,27.18546006]],[[184.02,3.19272073],[184.05,3.19272073],[184.06,23.3],[184.09,5.43237182],[184.13,3.29272073]]]
["bitfinex","SOLUSD",1761023730290,[[183.93,5.43685097],[183.92,14.30223033],[183.91,0.54374422],[183.89,22.88],[183.86,10.87647521]],[[183.95,5.20964094],[184.0,23.3],[184.03,21.52004237],[184.06,19.67905199],[185.54,89.64391064]]]
["bitfinex","SOLUSD",1761023763973,[[184.06,0.54330109],[184.05,5.43330616],[184.04,14.24368907],[184.03,61.8],[184.02,38.04728507]],[[184.07,1e-08],[184.11,22.88],[184.12,0.1],[184.14,7.8663188],[184.16,0.42]]]
["bitfinex","SOLUSD",1761023797510,[[184.32,23.42253472],[184.3,11.55647521],[184.26,18.99489851],[184.23,1.99999999],[184.19,78.15]],[[184.33,0.1],[184.36,14.20066738],[184.39,0.1],[184.4,0.1],[184.44,22.88]]]
["bitfinex","SOLUSD",1761023842954,[[184.34,6.13475859],[184.33,0.54250528],[184.32,5.18703639],[184.31,22.88],[184.28,27.13146005]],[[184.38,5.18703639],[184.44,22.88],[184.45,29.85189852],[184.47,5.18703639],[184.49,5.42161469]]]
["bitfinex","SOLUSD",1761023853468,[[184.31,5.42539353],[184.3,36.44475115],[184.29,5.18703639],[184.28,0.71],[184.27,0.54268193]],[[184.35,5.80703639],[184.39,5.42347095],[184.41,10.87647521],[186.09,937.0],[212.14,834.14]]]
["bitfinex","SOLUSD",1761023921256,[[184.47,0.71],[184.46,5.42122953],[184.45,19.27570878],[184.44,22.88],[184.37,1.99999999]],[[184.53,0.82],[184.54,5.61888214],[184.56,33.95647521],[184.58,5.17974782]]]
["bitfinex","SOLUSD",1761023926271,[[184.52,4.02106162],[184.51,67.21975013],[184.5,0.71],[184.49,0.54203479],[184.48,13.5516045]],[[184.53,0.2],[184.54,0.2],[184.56,0.82],[184.57,5.41800564],[184.58,22.88]]]
["bitfinex","SOLUSD",1761023984147,[[184.48,4.04768882],[184.47,6.13065312],[184.44,21.37183386],[184.41,0.54226994],[184.34,12.65159902]],[[184.49,7.81729038],[184.52,10.87647521],[184.53,28.49924155],[184.54,0.72],[184.56,13.74644814]]]
["bitfinex","SOLUSD",1761024020688,[[184.46,18.97401257],[184.45,4.39862422],[184.43,22.88],[184.41,27.11219322],[184.32,3.17647188]],[[184.5,3.17647188],[184.52,0.52],[184.54,10.87647522],[184.55,22.88],[184.56,19.16413121]]]
["bitfinex","SOLUSD",1761024053552,[[184.52,6.13941062],[184.51,2.03383607],[184.5,13.55005507],[184.46,23.42212295],[184.45,27.10636105]],[[184.57,0.68],[184.58,2.03383607],[184.6,39.1735933],[184.61,13.54208296],[184.71,4.65223085]]]
["bitfinex","SOLUSD",1761024116721,[[184.41,0.68],[184.39,5.42326216],[184.38,3.18223572],[184.37,0.54238759],[184.36,75.36017468]],[[184.44,26.06223572],[184.45,5.42155005],[184.46,10.87647521],[184.47,14.23264762],[184.53,107.51975934]]]
["bitfinex","SOLUSD",1761024123423,[[184.41,1.22226994],[184.4,73.80515677],[184.36,125.48],[184.33,61.36],[184.31,10.87647521]],[[184.48,10.87647521],[184.49,5.42060542],[184.51,18.91202511],[184.53,27.09678012],[184.54,0.1]]]
["bitfinex","SOLUSD",1761024174156,[[184.52,61.8],[184.5,5.41999355],[184.48,2.03370311],[184.47,14.09373498],[184.4,8.19925216]],[[184.54,2.13370311],[184.55,5.41881289],[184.56,23.56],[184.59,15.57794143],[184.6,10.87647521]]]
["bitfinex","SOLUSD",1761024215420,[[184.17,0.72],[184.15,0.2],[184.14,0.74306505],[184.13,22.88]],[[184.28,18.14261498],[184.31,156.28528232]]]
["bitfinex","SOLUSD",1761024260050,[[184.31,8.55560041],[184.3,0.54259359],[184.29,80.79180638],[184.25,50.01587549],[184.24,151.87647521]],[[184.39,5.42332944],[184.4,0.1],[184.41,10.87647521],[184.46,102.10635581],[184.48,76.99999999]]]
["bitfinex","SOLUSD",1761024328636,[[184.32,0.54253472],[184.31,15.59987258],[184.28,22.88],[183.95,29.88922905],[162.05,20.89365342]],[[184.38,2.87068942],[184.39,28.30333808],[184.42,18.09595588],[184.44,10.97647521],[184.47,75.0]]]
["bitfinex","SOLUSD",1761024365092,[[184.29,4.71533332],[184.27,67.22678123],[184.24,3.72617354],[184.23,13.56992311],[184.16,1.99999999]],[[184.3,3.18340325],[184.32,5.42536411],[184.34,23.55],[184.36,24.43701565],[184.37,5.42547558]]]
["bitfinex","SOLUSD",1761024401766,[[184.21,61.8],[184.2,5.42886922],[184.19,0.69],[184.17,13.57440492],[184.15,3.38340325]],[[184.22,3.18340325],[184.24,6.11770613],[184.27,36.44704835],[184.31,102.12922309],[184.39,5.99295158]]]
["bitfinex","SOLUSD",1761024422403,[[184.23,0.7],[184.22,81.34178177],[184.2,2.04032519],[184.18,22.88],[184.17,27.14811691]],[[184.27,2.04032519],[184.29,28.30630091],[184.3,0.69],[184.32,21.72471481],[184.37,150.14419261]]]
["bitfinex","SOLUSD",1761024471536,[[184.36,4.04814861],[184.34,6.08472943],[184.33,75.90511574],[184.31,26.06337944],[184.23,8.60607885]],[[184.37,3.18337944],[184.4,6.11323989],[184.43,13.55582684],[184.44,33.85647521],[184.47,27.10548429]]]
["bitfinex","SOLUSD",1761024526307,[[184.52,67.2193748],[184.51,0.54197604],[184.5,14.26952339],[184.49,3.18337944],[184.45,140.74]],[[184.54,0.1],[184.55,3.18337944],[184.56,0.7],[184.57,5.51800134],[184.58,3.28337944]]]
["bitfinex","SOLUSD",1761024568365,[[184.63,14.76220651],[184.62,2.0336813],[184.59,10.87647521],[184.58,27.08805805],[184.56,40.05999999]],[[184.7,2.8436813],[184.71,5.41403323],[184.74,22.88],[184.76,10.87647521],[184.77,8.1347252]]]
["bitfinex","SOLUSD",1761024609386,[[184.55,4.01669741],[184.51,5.41949461],[184.5,0.54200542],[184.49,3.17561735],[184.48,13.55105128]],[[184.56,0.68],[184.59,36.93209256],[184.6,5.41716396],[184.61,13.54221558],[184.62,33.75647521]]]
["bitfinex","SOLUSD",1761024630013,[[184.54,4.03333153],[184.5,61.8],[184.48,14.22114577],[184.46,3.7177403],[184.45,49.98659879]],[[184.55,3.83561735],[184.58,13.54448608],[184.59,3.17561735],[184.6,33.75647521],[184.63,102.0821181]]]
["bitfinex","SOLUSD",1761024674951,[[184.43,6.14203614],[184.4,14.09967651],[184.39,25.11524402],[184.38,89.11732501],[184.2,75.0]],[[184.45,2.03524402],[184.48,0.66],[184.49,5.42037947],[184.5,8.14097608],[184.51,36.43011411]]]
["bitfinex","SOLUSD",1761024737663,[[184.51,0.7],[184.5,22.15010999],[184.49,0.54203479],[184.48,84.68],[184.45,102.6]],[[184.59,0.65],[184.6,22.88],[184.61,5.41706541],[184.64,13.54039597],[184.69,164.1]]]
["bitfinex","SOLUSD",1761024763371,[[184.5,6.12991931],[184.49,61.8],[184.48,0.54206418],[184.47,13.55226562],[161.78,12.5]],[[184.53,3.17992029],[184.56,6.1084205],[184.57,22.88],[184.58,10.87647521],[184.59,16.72407927]]]
["bitfinex","SOLUSD",1761024816483,[[184.2,0.9],[184.18,0.2],[184.16,5.62978874],[184.15,0.2],[184.14,0.2]],[[184.21,2.03413174],[184.22,5.42834247],[184.23,8.13652696],[184.24,36.44926674],[184.25,11.54647521]]]
["bitfinex","SOLUSD",1761024892689,[[184.35,0.71],[184.34,5.42475794],[184.33,61.8],[184.32,0.54253472],[184.31,13.56401492]],[[184.39,5.42333295],[184.4,23.6],[184.41,3.19112045],[184.43,24.4324138],[184.58,31.5900204]]]
["bitfinex","SOLUSD",1761024915519,[[184.27,6.10681934],[184.25,0.54274084],[184.24,13.56854518],[184.23,24.91739732],[184.05,40.90803672]],[[184.29,2.03739732],[184.33,5.42506328],[184.34,22.88],[184.35,13.77116093],[184.36,10.87647521]]]
["bitfinex","SOLUSD",1761024968877,[[184.18,6.23940378],[184.15,14.11819144],[184.13,3.18650524],[184.12,111.83551526],[184.11,27.56682814]],[[184.2,3.18650524],[184.24,0.21],[184.25,22.88],[184.29,17.93156439],[184.36,27.21984335]]]
["bitfinex","SOLUSD",1761025018547,[[184.18,0.1],[184.15,0.71],[184.11,16.96467501],[184.1,0.54318305],[184.09,62.0]],[[184.19,3.18650524],[184.21,0.21],[184.22,28.308416],[184.23,14.06298045],[184.25,16.33141892]]]
["bitfinex","SOLUSD",1761025045257,[[184.11,0.2],[184.09,0.2],[184.07,0.2],[184.05,0.7],[184.04,0.2]],[[184.12,18.55988277],[184.14,6.4149627],[184.15,15.75511753],[184.16,75.0],[184.17,75.0]]]
["bitfinex","SOLUSD",1761025114775,[[184.09,6.15199381],[184.07,0.2],[184.06,8.36780463],[184.05,13.58299602],[183.37,34.07268382]],[[184.12,7.82450354],[184.14,8.02450354],[184.15,5.43040265],[184.16,23.29],[184.17,10.87647521]]]
["bitfinex","SOLUSD",1761025143505,[[184.08,0.71],[184.07,5.63265526],[184.04,13.78336497],[184.02,64.58734331],[183.8,15.09270661]],[[184.09,2.04392412],[184.11,22.88],[184.13,5.84102407],[184.14,8.17569648],[184.26,43.8259547]]]
["bitfinex","SOLUSD",1761025183657,[[184.03,0.68],[184.02,5.63419193],[184.01,0.2],[184.0,13.68692034],[183.98,67.54746852]],[[184.07,28.31278517],[184.09,13.58049556],[184.13,5.59777567]]]
["bitfinex","SOLUSD",1761025213291,[[183.89,9.11564017],[183.88,19.1341527],[183.85,22.98],[183.83,10.97647521],[183.82,9.8718368]],[[183.95,7.87183681],[183.99,0.66],[184.01,4.32442874],[184.04,82.24060498],[184.05,75.0]]]
["bitfinex","SOLUSD",1761025257469,[[183.93,4.05511818],[183.91,19.70104778],[183.9,3.74141889],[183.89,27.18940186],[183.82,39.02]],[[183.96,3.1976451],[183.98,0.72],[184.01,28.31450715],[184.02,10.87647521],[184.05,3.1976451]]]
["bitfinex","SOLUSD",1761025313537,[[184.02,0.67],[184.01,19.56415411],[184.0,63.84619244],[183.97,50.05765463],[183.84,53.13470956]],[[184.07,2.73619244],[184.09,22.88],[184.11,5.43158905],[184.12,10.87647521],[184.16,75.0]]]
["bitfinex","SOLUSD",1761025358467,[[184.18,5.44947115],[184.17,0.54297659],[184.16,17.43495407],[184.1,1.99999999],[183.99,59.00222406]],[[184.2,0.2],[184.22,0.92],[184.23,3.38980203],[184.24,23.08],[184.27,16.50330263]]]
["bitfinex","SOLUSD",1761025391294,[[184.18,0.01999999],[184.14,19.00727706],[184.13,0.54309455],[184.12,2.74239874],[184.1,27.15915263]],[[184.19,2.70239874],[184.2,22.88],[184.23,5.42805187],[184.24,1e-08],[184.48,28.65531789]]]
["bitfinex","SOLUSD",1761025416450,[[184.19,13.57294098],[184.18,5.44947115],[184.17,0.54297659],[184.16,25.63239874],[184.13,99.83039186]],[[184.22,0.7],[184.23,2.04239874],[184.27,5.4269385],[184.28,0.2],[184.3,10.87647521]]]
["bitfinex","SOLUSD",1761025486707,[[184.18,0.01999999],[184.15,5.43035568],[184.14,0.7],[184.13,13.57726268],[184.12,0.54312404]],[[184.19,3.89800857],[184.22,28.30830155],[184.23,8.61836425],[184.25,24.4456722],[184.29,244.53314715]]]
["bitfinex","SOLUSD",1761025523843,[[184.21,2.74158096],[184.2,19.54397393],[184.16,22.88],[184.14,69.96632384],[184.12,12.8764752]],[[184.27,2.71158097],[184.28,11.07647521],[184.29,22.88],[184.3,21.75136291],[184.32,21.72969265]]]
["bitfinex","SOLUSD",1761025558062,[[184.27,12.23107916],[184.25,0.54274084],[184.24,36.44925749],[184.23,35.30560523],[184.08,15.21235479]],[[184.28,1e-08],[184.33,0.7],[184.36,2.04158096],[184.37,5.62389163],[184.38,22.88]]]
["bitfinex","SOLUSD",1761025605721,[[184.41,5.42265222],[184.4,41.43681916],[184.38,62.47],[184.37,30.30184943],[184.32,14.05934686]],[[184.43,0.66],[184.44,3.18287165],[184.47,5.42097264],[184.49,10.87647521],[189.27,106.07000154]]]
["bitfinex","SOLUSD",1761025669518,[[184.23,5.42799761],[184.22,0.67],[184.21,13.57146734],[184.2,2.03795467],[184.18,0.54294711]],[[184.25,2.03795467],[184.29,10.87647521],[184.3,23.58],[184.31,5.42570501],[184.34,88.56257628]]]
["bitfinex","SOLUSD",1761025695538,[[184.56,9.30913071],[184.55,0.54185857],[184.54,13.54686755],[184.52,22.88],[184.49,41.1590537]],[[184.57,0.2],[184.58,0.2],[184.63,22.88],[184.65,3.88083856],[184.66,11.07647521]]]
["bitfinex","SOLUSD",1761025753506,[[184.54,6.09865976],[184.52,13.54866681],[184.51,62.34197604],[184.5,2.03341815],[184.18,170.41017282]],[[184.57,0.2],[184.58,25.77341815],[184.6,5.41716675],[184.61,10.87647521],[184.66,27.27746692]]]
["bitfinex","SOLUSD",1761025780056,[[184.52,5.41946672],[184.5,14.2201355],[184.48,2.03341815],[184.47,0.54209356],[184.4,1.99999999]],[[184.55,2.69341815],[184.57,23.78636857],[184.58,5.4177128],[184.59,2.03341815],[184.6,22.88]]]
["bitfinex","SOLUSD",1761025824401,[[184.25,0.2],[184.18,6.10929619],[184.16,13.57506295],[184.15,0.74303556],[184.11,40.73033076]],[[184.27,10.87647521],[184.28,39.15483069],[184.3,75.0],[184.32,80.18760149],[184.33,27.12600248]]]
["bitfinex","SOLUSD",1761025865660,[[184.1,0.2],[184.09,0.1],[184.08,0.1],[184.06,0.2],[184.05,0.76]],[[184.11,22.36443944],[184.12,22.88],[184.14,16.76483757],[184.17,76.99999999],[184.19,27.14666665]]]
["bitfinex","SOLUSD",1761025944652,[[184.1,5.63183052],[184.09,0.1],[184.08,13.68032481],[184.07,3.73528019],[184.06,62.16]],[[184.12,0.71],[184.13,3.19200861],[184.16,10.87647521],[184.17,5.42984973],[184.18,42.23836825]]]
["bitfinex","SOLUSD",1761026003704,[[184.11,5.43150522],[184.1,62.16],[184.09,16.26488165],[184.08,0.1],[184.04,16.4349759]],[[184.14,0.68],[184.15,2.04197151],[184.18,39.18602608],[184.2,13.57280178],[184.24,102.13932858]]]
["bitfinex","SOLUSD",1761026017100,[[184.15,4.03528455],[184.14,5.43052705],[184.12,75.92053155],[184.11,0.16],[184.1,0.2]],[[184.16,0.68],[184.17,2.04197151],[184.2,5.4289411],[184.21,10.87647521],[184.22,36.45073855]]]
["bitfinex","SOLUSD",1761026105003,[[184.2,5.42888165],[184.19,0.54291763],[184.18,13.57367792],[184.17,0.16],[184.16,3.18894836]],[[184.22,3.84894836],[184.26,5.42716011],[184.27,44.96771072],[184.88,60.92149936],[185.36,104.58456242]]]
["bitfinex","SOLUSD",1761026110801,[[184.19,4.05211145],[184.18,19.54609619],[184.16,0.16],[184.15,3.18894836],[160.97,6.25]],[[184.21,0.66],[184.22,3.18894836],[184.25,5.42745809],[184.26,5.42745809],[184.27,39.54055061]]]
["bitfinex","SOLUSD",1761026193878,[[184.08,0.1],[184.06,0.2],[184.05,0.1],[184.04,0.1],[184.03,0.1]],[[184.09,43.08239659],[184.11,13.57897126],[184.12,6.88417417],[184.13,7.4917164],[184.14,80.19379578]]]
["bitfinex","SOLUSD",1761026253057,[[184.23,61.8],[184.22,5.42822728],[184.21,0.54285869],[184.2,14.03147552],[184.19,24.91968469]],[[184.26,2.69968469],[184.28,0.1],[184.29,5.42626675],[184.31,13.56410418],[184.37,2.09999999]]]
["bitfinex","SOLUSD",1761026283074,[[184.27,61.8],[184.26,5.42699227],[184.24,13.56925749],[184.23,2.49968469],[184.21,0.54285869]],[[184.28,0.8],[184.3,2.03968469],[184.33,28.30513747],[184.34,10.97647521],[184.37,16.42164522]]]
["bitfinex","SOLUSD",1761026364232,[[184.2,6.08859504],[184.17,75.37376257],[184.16,24.92015098],[184.13,129.75403229],[184.12,10.87647521]],[[184.3,55.44740209],[184.32,8.16060392],[184.33,14.23210758],[184.34,156.57587496],[184.35,33.79531607]]]
["bitfinex","SOLUSD",1761026417519,[[184.1,5.63178905],[184.08,0.1],[184.07,14.26113052],[184.06,89.16444124],[184.05,2.14015098]],[[184.12,2.04015098],[184.14,0.71],[184.19,33.75647521],[184.22,99.31203072],[184.24,6.57225839]]]
["bitfinex","SOLUSD",1761026425252,[[184.12,5.43107088],[184.1,0.2],[184.09,13.57958458],[184.08,3.97172511],[184.07,0.54327158]],[[184.13,0.71],[184.14,3.19172511],[184.15,22.88],[184.17,5.42977159],[184.19,10.87647521]]]
["bitfinex","SOLUSD",1761026471486,[[184.14,6.14065059],[184.13,13.57702291],[184.12,3.19172511],[184.1,0.74318305],[183.55,54.48098928]],[[184.18,3.91172511],[184.19,22.88],[184.21,5.42866689],[184.22,27.20878323],[184.23,3.19172511]]]
["bitfinex","SOLUSD",1761026537781,[[184.03,0.1],[184.0,0.68],[183.99,0.1],[183.98,0.1],[183.96,5.4359545]],[[184.04,24.18471376],[184.05,2.04554717],[184.06,75.0],[184.07,13.58239967],[184.08,79.5722584]]]
["bitfinex","SOLUSD",1761026601643,[[184.06,0.67],[184.02,5.43419044],[184.0,0.54347826],[183.99,13.58715454],[183.98,13.58537442]],[[184.07,3.19535747],[184.08,22.88],[184.11,21.45213693],[184.13,22.8170793],[184.17,75.0]]]
["bitfinex","SOLUSD",1761026662198,[[183.82,5.44010445],[183.81,0.24],[183.8,2.04425659],[183.79,13.60248109],[183.75,0.54421768]],[[183.84,22.88],[183.86,13.6007318],[183.89,5.4380676],[183.98,115.51210933],[183.99,29.17549225]]]
["bitfinex","SOLUSD",1761026682947,[[183.81,3.44194016],[183.8,62.34406964],[183.79,19.04347352],[183.76,27.20848459],[183.74,22.88]],[[183.87,3.20194016],[183.88,11.56647521],[183.93,88.59286356],[183.94,79.42114388],[183.98,27.17753719]]]
["bitfinex","SOLUSD",1761026704483,[[183.93,3.20194016],[183.92,0.78371465],[183.91,19.03104778],[183.88,10.87647521],[183.87,26.08194016]],[[184.0,5.63500562]]]
["bitfinex","SOLUSD",1761026749632,[[183.84,5.43948248],[183.82,2.04752285],[183.81,0.24],[183.79,0.54409924],[183.76,61.8]],[[183.88,2.04752285],[183.89,0.67],[183.9,22.88],[183.91,10.87647521],[183.93,5.43688745]]]
["bitfinex","SOLUSD",1761026811834,[[183.78,3.99088325],[183.77,19.04554605],[183.74,22.88],[183.73,27.21288013],[183.7,101.89476589]],[[183.83,0.66],[183.84,3.20675441],[183.85,3.63965041],[183.88,10.87647521],[183.89,21.80180396]]]
["bitfinex","SOLUSD",1761026831965,[[184.0,0.54347826],[183.99,5.43483674],[183.96,13.589345],[183.95,22.88],[183.9,1.99999999]],[[184.02,0.9],[184.03,0.2],[184.04,3.20675441],[184.05,0.2],[184.12,0.2]]]
["bitfinex","SOLUSD",1761026876638,[[183.65,5.44514021],[183.63,14.15859724],[183.62,0.1],[183.6,27.23311546],[183.59,0.1]],[[183.7,22.88],[183.72,0.54398085],[183.73,10.87647521],[183.85,129.70890519],[183.99,20.57061437]]]
["bitfinex","SOLUSD",1761026923896,[[183.66,40.7],[183.65,5.44485794],[183.64,13.61357316],[183.63,3.74828165],[183.62,27.22912796]],[[183.68,3.20370833],[183.71,22.88],[183.74,10.87647521]]]
["bitfinex","SOLUSD",1761026943811,[[183.68,5.44425087],[183.67,3.74816305],[183.66,13.61210933],[183.65,39.9],[183.64,27.22718362]],[[183.71,0.67],[183.72,3.20370833],[183.73,23.42398085],[183.76,16.31836484],[183.79,13.60312916]]]
["bitfinex","SOLUSD",1761027018393,[[183.59,19.16417214],[183.58,2.69572589],[183.56,0.2],[183.55,27.23951335],[183.1,94.14737383]],[[183.63,0.71],[183.64,2.05100425],[183.65,0.54398085],[183.67,28.32458336],[183.68,10.87647521]]]
["bitfinex","SOLUSD",1761027044425,[[183.61,9.19901768],[183.59,0.2],[183.58,0.1],[183.56,50.21860917],[180.49,70.85810821]],[[183.66,3.20805859],[183.68,0.54398085],[183.69,22.88],[183.7,5.44369573],[184.03,21.52252477]]]
["bitfinex","SOLUSD",1761027105782,[[183.65,5.44514021],[183.64,2.2551605],[183.62,13.61479533],[183.61,0.54463264],[183.58,43.71296911]],[[183.69,0.72],[183.7,2.0551605],[183.71,0.54398085],[183.72,23.59185775],[183.73,10.87647521]]]
["bitfinex","SOLUSD",1761027178375,[[184.0,49.39129685],[183.97,40.84356688],[183.96,26.07596107],[183.91,1.99999999],[183.9,140.76]],[[184.03,0.69],[184.05,3.19596107],[184.06,22.88],[184.09,10.87647521],[184.11,0.2]]]
["bitfinex","SOLUSD",1761027190887,[[184.07,5.43271581],[184.06,16.77805304],[184.04,0.54336013],[184.03,67.46875915],[183.97,49.01647521]],[[184.09,0.69],[184.11,0.2],[184.12,26.27596107],[184.15,15.38403877],[184.16,5.43015809]]]
["bitfinex","SOLUSD",1761027305312,[[183.97,16.78383645],[183.96,5.43596434],[183.95,27.18031355],[183.94,0.54365553],[183.92,56.64743753]],[[184.0,0.71],[184.02,16.78383645],[184.05,33.75647521],[184.07,5.43277537],[184.08,4.55802493]]]
["bitfinex","SOLUSD",1761027357295,[[184.06,21.05811262],[184.04,0.54336013],[184.03,27.16869883],[183.97,48.85647521],[183.55,103.07880373]],[[184.11,23.55],[184.12,1e-08],[184.13,2.04306912],[184.14,11.07647521],[184.19,0.2]]]
["bitfinex","SOLUSD",1761027388489,[[184.13,11.53310388],[184.11,54.42199227],[184.09,50.03998736],[184.05,57.00875169],[184.04,29.16800694]],[[184.14,1e-08],[184.15,0.92],[184.18,2.04306912],[184.19,0.2],[184.29,6.75372637]]]
["bitfinex","SOLUSD",1761027465392,[[184.4,2.57799097],[184.38,0.67],[184.36,46.10465858],[184.34,50.06569807],[184.31,75.88386815]],[[184.44,0.69],[184.45,22.88],[184.48,16.30922286],[184.51,5.41998306],[186.16,77.69138922]]]
["bitfinex","SOLUSD",1761027474603,[[184.49,0.67],[184.48,21.00793793],[184.46,0.54212295],[184.45,27.1063033],[184.42,32.92200499]],[[184.52,0.1],[184.54,2.03569163],[184.55,33.75647521],[184.56,20.57231112],[184.59,88.56024027]]]
["bitfinex","SOLUSD",1761027538886,[[184.51,13.35714121],[184.5,0.54200542],[184.49,13.55045977],[184.47,40.3],[184.46,60.86262288]],[[184.52,1e-08],[184.57,0.67],[184.59,3.17800288],[184.6,22.88],[184.63,101.9]]]
["bitfinex","SOLUSD",1761027563230,[[184.63,22.13479672],[184.62,0.54165312],[184.61,40.96],[184.59,27.08660163],[184.55,27.09222779]],[[184.67,0.66],[184.68,0.1],[184.69,3.17800288],[184.7,22.88],[184.71,0.1]]]
["bitfinex","SOLUSD",1761027612167,[[184.78,18.94144387],[184.77,2.56921641],[184.75,0.66],[184.74,27.06417359],[184.54,75.0]],[[184.81,0.66],[184.82,14.04959645],[184.83,2.02800301],[184.87,28.38925543],[184.88,25.04870857]]]
["bitfinex","SOLUSD",1761027664458,[[185.05,17.15658666],[185.04,23.42042369],[185.03,14.20093129],[184.99,34.79005493],[184.98,49.21647521]],[[185.06,1e-08],[185.1,0.67],[185.13,7.76197851],[185.15,5.50107435],[185.18,24.37689772]]]
["bitfinex","SOLUSD",1761027686283,[[184.96,18.92301037],[184.95,0.71],[184.94,0.5407159],[184.93,27.03628545],[184.76,5.419]],[[185.03,0.69],[185.04,7.76197851],[185.06,5.4037038],[185.07,22.88],[185.08,13.50781856]]]
["bitfinex","SOLUSD",1761027728439,[[185.14,22.108527],[185.13,28.56089483],[185.12,13.50438058],[185.1,40.3],[185.09,1.99999999]],[[185.15,1e-08],[185.25,0.1],[185.28,5.14073387],[185.3,0.71],[185.33,177.58996987]]]
["bitfinex","SOLUSD",1761027746745,[[185.03,5.40452899],[185.02,0.71],[185.01,5.14073387],[185.0,14.05358706],[184.99,27.02756573]],[[185.08,5.14073387],[185.11,0.7],[185.13,22.88],[185.15,29.78031017],[185.18,1.99999999]]]
["bitfinex","SOLUSD",1761027802111,[[185.25,8.46969115],[185.24,19.43424745],[185.16,33.75647521],[185.13,1.99999999],[185.02,204.23386091]],[[185.32,30.64969115],[185.33,0.69],[185.34,5.39553679],[185.36,24.36442539],[185.37,10.81180218]]]
["bitfinex","SOLUSD",1761027850378,[[185.02,6.07480084],[185.0,5.14572118],[184.99,13.51361678],[184.97,0.5406282],[184.96,27.03146686]],[[185.08,22.88],[185.09,0.67],[185.1,22.88],[185.11,10.87647521],[185.12,18.90676738]]]
["bitfinex","SOLUSD",1761027874917,[[185.0,5.4054054],[184.98,13.51480367],[184.97,0.72],[184.96,5.68914178],[184.89,1.99999999]],[[185.02,5.14848435],[185.03,0.65],[185.05,5.40394987],[185.08,24.38429256],[185.09,22.88]]]
["bitfinex","SOLUSD",1761027926172,[[184.87,0.69],[184.86,5.40949908],[184.84,16.88931763],[184.81,0.54109626],[184.8,27.05525239]],[[184.9,26.0442614],[184.93,16.28415762],[184.95,3.8042614],[184.97,193.17030398],[185.04,31.90748004]]]
["bitfinex","SOLUSD",1761028000226,[[184.9,6.12828258],[184.86,16.09124107],[184.77,8.30857064],[184.76,102.6],[184.71,27.06894724]],[[184.92,2.02714266],[184.95,16.92336173],[184.96,22.88],[184.97,13.51581615],[185.0,75.0]]]
["bitfinex","SOLUSD",1761028034593,[[184.91,0.68],[184.9,5.94914361],[184.87,3.16288752],[184.82,27.05285342],[184.79,1.99999999]],[[184.93,3.16288752],[184.96,28.92659398],[184.99,24.39079979],[185.03,27.12342009],[185.06,6.19214993]]]
["bitfinex","SOLUSD",1761028086849,[[185.04,6.0640263],[185.03,0.54045289],[185.02,13.51205275],[185.0,2.02289782],[184.97,67.33046765]],[[185.05,2.02289782],[185.06,22.88],[185.08,22.88],[185.09,6.06283304],[185.11,16.28104385]]]
["bitfinex","SOLUSD",1761028110947,[[185.01,5.40511323],[184.99,13.51366474],[184.98,2.5634968],[184.95,63.18],[184.4,102.36719846]],[[185.04,2.02289782],[185.05,22.88],[185.06,0.69],[185.08,16.27959189],[185.14,4.64897459]]]
["bitfinex","SOLUSD",1761028170919,[[185.19,5.3998596],[185.17,0.54004428],[185.16,16.6569053],[185.14,0.72],[185.13,27.00804839]],[[185.22,23.58],[185.23,22.88],[185.25,8.65386053],[185.26,41.5]]]
["bitfinex","SOLUSD",1761028188346,[[185.13,18.90563386],[185.09,0.5402777],[185.08,49.8944356],[185.07,10.87647521],[185.04,3.15571233]],[[185.18,0.71],[185.19,22.88],[185.21,3.15571233],[185.22,46.89921765],[185.23,10.87647521]]]
["bitfinex","SOLUSD",1761028246484,[[185.04,19.18579976],[185.03,2.02126623],[185.01,0.57],[184.99,27.02848802],[184.97,10.87647521]],[[185.08,0.69],[185.09,2.02126623],[185.1,22.88],[185.12,6.07714226],[185.13,10.87647521]]]
["bitfinex","SOLUSD",1761028292468,[[185.15,5.40102619],[185.13,22.88],[185.12,0.54019014],[185.1,0.57],[185.04,5.1607008]],[[185.16,3.16070081],[185.19,0.69],[185.21,0.40441316],[185.22,3.16070081],[185.23,5.39871405]]]
["bitfinex","SOLUSD",1761028306375,[[184.95,5.40686672],[184.94,0.7407159],[184.93,33.95647521],[184.91,8.5430284],[184.89,27.04305566]],[[184.98,7.7730284],[184.99,0.68],[185.04,5.40437586],[185.05,0.40441316],[185.06,22.88]]]
["bitfinex","SOLUSD",1761028394640,[[185.0,5.40512143],[184.99,13.51358177],[184.96,0.54065743],[184.95,0.57],[184.89,27.04234695]],[[185.03,3.16315911],[185.04,23.28441316],[185.05,0.71],[185.07,22.88],[185.09,10.87647521]]]
["bitfinex","SOLUSD",1761028443273,[[185.06,18.91278503],[185.05,0.54039448],[185.04,2.59085138],[185.02,49.90342357],[185.0,13.04302903]],[[185.1,0.67],[185.11,2.02085138],[185.12,0.40441316],[185.13,22.88],[185.16,46.90097791]]]
["bitfinex","SOLUSD",1761028461725,[[185.01,5.40511323],[184.99,13.51396694],[184.96,2.59085138],[184.94,23.4207159],[184.78,27.12811765]],[[185.02,2.74085138],[185.04,0.40441316],[185.05,22.88],[185.08,16.2797626],[185.09,41.5]]]
["bitfinex","SOLUSD",1761028528978,[[184.9,5.40832882],[184.89,0.66],[184.88,13.52228472],[184.86,3.16524973],[184.85,0.74097917]],[[184.93,3.85524973],[184.95,0.40441316],[184.96,22.88],[184.97,16.28277848],[185.02,1.99999999]]]
["bitfinex","SOLUSD",1761028550681,[[184.91,5.40803634],[184.9,0.54083288],[184.88,10.87647521],[184.82,29.25212881],[184.74,3.02667258]],[[184.98,3.16524973],[185.02,0.66],[185.04,3.16524973],[185.05,33.75647521],[185.07,3.62716144]]]
["bitfinex","SOLUSD",1761028622383,[[185.0,0.54054054],[184.96,27.03264475],[184.91,16.25091411],[184.9,1.99999999],[184.86,3.15875642]],[[185.05,3.15875642],[185.08,0.67],[185.09,5.40284372],[185.1,22.88],[185.13,36.91523163]]]
["bitfinex","SOLUSD",1761028634868,[[184.97,5.40628209],[184.95,4.38944309],[184.91,27.03940375],[184.9,33.75647521],[184.87,27.04523141]],[[185.0,0.66],[185.01,3.15875642],[185.02,22.88],[185.05,16.28050974],[185.1,75.0]]]
["bitfinex","SOLUSD",1761028696624,[[185.15,18.90342856],[185.14,3.26057014],[185.11,60.76642226],[185.07,16.24123649],[185.05,107.64296994]],[[185.19,0.66],[185.2,2.02043835],[185.21,0.1],[185.23,28.37870918],[185.24,41.6]]]
["bitfinex","SOLUSD",1761028746977,[[185.07,18.91176311],[185.05,0.7],[185.03,3.69850772],[185.02,49.90377894],[184.99,10.87647521]],[[185.1,3.86805483],[185.12,22.88],[185.14,46.90138591],[185.17,24.37819118],[185.2,79.51878276]]]
["bitfinex","SOLUSD",1761028774113,[[185.05,18.91380706],[185.04,3.15805483],[185.01,0.54051132],[185.0,27.02658585],[184.95,19.40896894]],[[185.09,0.69],[185.1,26.03805483],[185.13,46.90165022],[185.18,101.9],[185.19,4.51878276]]]
["bitfinex","SOLUSD",1761028830578,[[185.0,5.4054054],[184.98,0.68],[184.97,36.39499733],[184.95,0.54068667],[184.63,0.2]],[[185.01,2.02330863],[185.07,4.35459896],[185.08,60.4108128],[185.1,39.15997416],[185.12,4.51878276]]]
["bitfinex","SOLUSD",1761028899927,[[184.95,0.72],[184.94,5.40715907],[184.92,17.22480092],[184.88,50.12344128],[184.81,16.26148467]],[[184.98,3.16466682],[185.0,42.18],[185.01,28.28515526],[185.06,129.89944775],[185.08,76.99999999]]]
["bitfinex","SOLUSD",1761028924858,[[184.88,0.2],[184.86,0.2],[184.85,5.60976704],[184.83,14.44525689],[184.82,0.2]],[[184.89,2.70622206],[184.9,5.40843149],[184.92,22.88],[184.93,13.51935317],[184.94,10.87647521]]]
["bitfinex","SOLUSD",1761028955683,[[184.81,6.13083291],[184.8,0.2],[184.79,13.72820982],[184.78,0.2],[184.77,0.2]],[[184.82,2.02622206],[184.84,0.72],[184.85,22.88],[184.86,5.4096277],[184.88,10.87647521]]]
["bitfinex","SOLUSD",1761029024166,[[184.8,0.2],[184.79,6.32142059],[184.78,0.2],[184.77,0.2],[184.76,13.53096526]],[[184.81,3.16711818],[184.82,22.88],[184.84,6.13015497],[184.85,41.5],[184.86,3.16711818]]]
["bitfinex","SOLUSD",1761029110825,[[184.52,0.67],[184.51,22.14641698],[184.5,0.54200542],[184.49,22.88],[184.46,27.10614767]],[[184.63,52.37647521],[184.64,98.65927341]]]
["bitfinex","SOLUSD",1761029158586,[[184.52,6.07946672],[184.5,13.55003313],[184.48,3.71931961],[184.47,27.10420304],[184.43,27.11023426]],[[184.54,6.82759894],[184.58,69.79778645],[184.64,36.21869025],[210.54,10.1740666],[210.61,834.14]]]
["bitfinex","SOLUSD",1761029184414,[[184.47,0.67],[184.46,18.97430336],[184.45,0.1],[184.44,2.57618432],[184.38,1.99999999]],[[184.5,2.03400259],[184.51,3.65516504],[184.52,0.71],[184.53,28.29927015],[184.54,41.5]]]
["bitfinex","SOLUSD",1761029243346,[[184.45,6.21152344],[184.43,13.55455253],[184.42,3.82067585],[184.36,10.97647521],[184.34,24.87999999]],[[184.48,26.05843532],[184.5,0.67],[184.51,5.42179444],[184.52,5.41952362],[184.53,41.5]]]
["bitfinex","SOLUSD",1761029265176,[[184.6,0.69],[184.59,18.96094046],[184.58,3.72020582],[184.53,43.38648991],[184.52,33.75647521]],[[184.63,3.17843532],[184.64,22.88],[184.67,0.66],[184.68,8.59324455],[184.7,16.29062474]]]
["bitfinex","SOLUSD",1761029334162,[[184.69,5.41444232],[184.68,0.66],[184.66,13.53775421],[184.65,2.03213776],[184.64,10.87647521]],[[184.72,2.03213776],[184.74,23.54],[184.75,5.4127957],[184.77,8.12855104],[184.78,15.90062505]]]
["bitfinex","SOLUSD",1761029362209,[[184.8,5.41125541],[184.79,0.54115482],[184.78,13.52960277],[184.77,3.82587759],[184.75,27.062501]],[[184.82,0.70000001],[184.84,3.16587759],[184.85,22.88],[184.87,0.2],[184.88,21.68101365]]]
["bitfinex","SOLUSD",1761029405258,[[184.7,5.41418516],[184.67,1.24150647],[184.66,22.88],[184.64,10.87647521],[184.62,1.99999999]],[[184.72,7.79706596],[184.76,0.7],[184.77,22.88],[184.8,5.41133286],[184.82,10.87647521]]]
["bitfinex","SOLUSD",1761029475313,[[184.84,3.16607897],[184.83,1.20103771],[184.81,45.99318218],[184.77,14.04255418],[184.74,37.94]],[[184.9,22.88],[184.91,3.36607897],[184.92,0.68],[184.93,52.37647521],[184.94,4.527984]]]
["bitfinex","SOLUSD",1761029479839,[[184.94,5.40715907],[184.93,0.7],[184.92,16.68477958],[184.9,0.54083288],[184.87,33.75647521]],[[184.98,3.16607897],[184.99,0.72],[185.0,0.2],[185.01,5.50524313],[185.03,10.97647521]]]
["bitfinex","SOLUSD",1761029550741,[[184.85,2.69596456],[184.84,0.54100843],[184.81,45.99278204],[184.74,1.99999999],[184.73,118.86942162]],[[184.9,22.88],[184.91,0.71],[184.92,12.90243977],[184.93,5.40768987],[184.94,3.64730752]]]
["bitfinex","SOLUSD",1761029571434,[[184.75,6.11271989],[184.74,13.5325322],[184.69,50.49339678],[184.68,8.30385824],[184.62,27.08226598]],[[184.79,2.73596456],[184.82,39.16723207],[184.84,13.5252148],[184.86,8.10385824],[184.89,33.60367317]]]
["bitfinex","SOLUSD",1761029625500,[[184.88,5.40891389],[184.87,0.71],[184.86,13.52368285],[184.84,3.16921973],[184.82,27.05255052]],[[184.9,3.16921973],[184.92,41.5],[184.93,10.87647521],[184.94,0.72],[184.95,3.16921973]]]
["bitfinex","SOLUSD",1761029702916,[[184.73,0.72],[184.72,5.41359896],[184.71,13.53468225],[184.69,2.22560192],[184.68,27.81469893]],[[184.76,2.02560192],[184.77,10.87647521],[184.78,22.88],[184.79,5.41156655],[184.81,13.52755272]]]
["bitfinex","SOLUSD",1761029731232,[[184.74,5.41301288],[184.73,0.7],[184.72,13.5339974],[184.71,3.17180365],[184.69,0.2]],[[184.77,55.54827886],[184.79,0.72],[184.81,28.29106189],[184.84,99.20708398],[184.86,9.26395358]]]
["bitfinex","SOLUSD",1761029780711,[[184.69,5.61441768],[184.68,0.89],[184.67,13.73762286],[184.65,2.02945781],[184.64,0.2]],[[184.7,2.02945781],[184.72,0.67],[184.73,22.88],[184.74,10.87647521],[184.75,5.41298633]]]
["bitfinex","SOLUSD",1761029814037,[[184.69,5.61441202],[184.68,0.2],[184.67,0.2],[184.66,15.56784363],[184.65,0.54156512]],[[184.72,2.02945781],[184.73,10.87647521],[184.74,22.88],[184.75,60.44821199],[184.82,11.67738557]]]
["bitfinex","SOLUSD",1761029860287,[[184.75,0.68],[184.74,18.94554508],[184.73,17.24042628],[184.67,2.19999999],[184.66,10.87647521]],[[184.79,3.16876068],[184.82,22.88],[184.83,5.41048355],[184.85,10.87647521],[184.87,18.08933402]]]
["bitfinex","SOLUSD",1761029943881,[[184.77,4.27182128],[184.74,6.13299537],[184.72,13.53385486],[184.69,0.74144783],[184.67,0.2]],[[184.78,36.50500997],[184.8,5.41130837],[184.83,18.08866171],[184.84,5.41263032],[184.85,75.0]]]
["bitfinex","SOLUSD",1761029977219,[[184.82,0.71],[184.81,18.93836913],[184.8,0.54112554],[184.79,27.05774121],[184.74,12.8764752]],[[184.85,3.16659888],[184.86,0.71],[184.89,22.88],[184.9,10.87647521],[184.92,46.90781418]]]
["bitfinex","SOLUSD",1761030033341,[[184.64,5.61594454],[184.63,0.2],[184.61,13.54194513],[184.6,0.2],[161.57,21.0450567]],[[184.65,2.03118627],[184.67,22.88],[184.68,19.21122029],[184.7,5.41426669],[184.71,12.09244223]]]
["bitfinex","SOLUSD",1761030063467,[[184.65,0.71],[184.64,19.15576462],[184.63,0.74162378],[184.62,27.08208844],[184.6,0.2]],[[184.68,2.03118627],[184.71,22.88],[184.73,10.87647521],[184.74,29.41309216],[184.77,146.31838445]]]
["bitfinex","SOLUSD",1761030134946,[[184.72,5.41359896],[184.71,14.2141366],[184.69,0.54144783],[184.68,3.173303],[184.65,22.88]],[[184.74,3.173303],[184.76,26.52215913],[184.77,0.67],[184.79,16.2880805],[184.81,4.5581481]]]
["bitfinex","SOLUSD",1761030186787,[[184.76,5.41242693],[184.75,0.68],[184.74,13.5325322],[184.71,2.56955449],[184.68,22.88]],[[184.78,2.02816529],[184.8,3.64741655],[184.81,23.56],[184.82,10.87647521],[184.83,5.41048679]]]
["bitfinex","SOLUSD",1761030214604,[[184.78,6.10164947],[184.76,13.53106733],[184.75,3.70932568],[184.74,27.06487919],[184.7,50.03207537]],[[184.8,3.1680537],[184.83,23.57],[184.86,19.45409009],[184.87,40.27560016],[211.03,2.0]]]
["bitfinex","SOLUSD",1761030289298,[[184.6,0.2],[184.59,6.31734974],[184.58,0.2],[184.57,0.2],[184.56,13.74513065]],[[184.61,2.03149224],[184.64,6.12605474],[184.65,10.87647521],[184.66,28.59308661],[184.72,35.6964315]]]
["bitfinex","SOLUSD",1761030298104,[[184.6,0.2],[184.59,0.2],[184.58,0.2],[184.57,5.61778388],[184.56,0.9]],[[184.61,13.61796745],[184.62,22.88],[184.63,31.58917944],[184.66,98.35404934],[184.69,27.07294018]]]
["bitfinex","SOLUSD",1761030346680,[[184.66,6.12535795],[184.63,13.53989065],[184.6,26.59885708],[184.59,27.08655471],[184.57,16.28797133]],[[184.72,34.44647521],[184.73,5.41345842],[184.74,16.28797133],[184.75,13.53179972],[184.76,80.70907812]]]
["bitfinex","SOLUSD",1761030422638,[[184.41,6.19269941],[184.38,13.5588826],[184.37,0.1],[184.36,2.67940982],[184.33,50.0050629]],[[184.42,2.03699281],[184.46,33.75647521],[184.47,29.42117923],[184.48,0.7],[184.51,163.55008444]]]
["bitfinex","SOLUSD",1761030445658,[[184.49,0.68],[184.48,13.55087247],[184.47,2.57908637],[184.46,27.10614767],[184.41,10.24797123]],[[184.55,2.68699281],[184.56,22.88],[184.59,8.14797124],[184.6,57.75647521],[184.61,7.06221996]]]
["bitfinex","SOLUSD",1761030500927,[[184.53,0.69],[184.52,5.41946672],[184.5,0.54200542],[184.48,3.17817685],[184.43,104.59999999]],[[184.54,3.17817685],[184.57,22.88],[184.59,3.86817685],[184.6,5.41721224],[191.51,132.58750193]]]
["bitfinex","SOLUSD",1761030584417,[[184.3,5.5258833],[184.27,13.56696717],[184.26,0.64271138],[184.25,27.13630424],[184.23,26.06555373]],[[184.31,3.18555373],[184.35,22.88],[184.36,5.42438765],[184.37,7.06221996],[184.38,10.87647521]]]
["bitfinex","SOLUSD",1761030608133,[[184.28,0.1],[184.27,5.42657359],[184.26,0.77],[184.24,13.66918033],[184.2,3.72844189]],[[184.29,3.18555373],[184.31,7.06221996],[184.32,27.79555373],[184.34,9.93359352],[184.36,13.56106983]]]
["bitfinex","SOLUSD",1761030674881,[[184.13,0.337596],[184.12,0.1],[184.11,0.79],[184.05,2.1417184],[184.04,0.54336013]],[[184.14,35.79819361],[184.17,0.51],[184.18,24.0],[184.19,75.0],[184.2,97.46822766]]]
["bitfinex","SOLUSD",1761030692391,[[184.16,0.66],[184.15,19.0062449],[184.14,2.0417184],[184.13,0.337596],[184.12,0.1]],[[184.21,3.63378249],[184.22,10.87647521],[184.24,24.0],[184.25,12.10175245],[184.26,5.42715935]]]
["bitfinex","SOLUSD",1761030749133,[[184.21,27.14242639],[184.19,19.00211737],[184.18,22.88],[184.15,0.54303556],[184.14,43.47933931]],[[184.24,3.19025192],[184.28,11.38647521],[184.29,22.88],[184.3,24.0],[184.31,5.42571678]]]
["bitfinex","SOLUSD",1761030826715,[[184.27,18.99383175],[184.24,27.1383913],[184.22,3.18469939],[183.96,21.34372969],[183.88,30.41017282]],[[184.28,3.18469939],[184.31,10.87647521],[184.32,26.57469939],[184.33,24.0],[184.34,5.42479539]]]
["bitfinex","SOLUSD",1761030848359,[[184.31,6.14564158],[184.29,13.5655061],[184.27,30.31814449],[184.24,0.54277029],[184.23,22.88]],[[184.32,3.18469939],[184.34,3.62324857],[184.35,11.38647521],[184.36,22.88],[184.37,24.0]]]
["bitfinex","SOLUSD",1761030906509,[[184.23,0.72],[184.22,21.04074297],[184.19,0.54291763],[184.18,16.32608636],[184.11,37.88]],[[184.25,22.88],[184.28,12.91819529],[184.3,24.0],[184.31,16.32519794],[210.48,1.0]]]
["bitfinex","SOLUSD",1761030928344,[[184.25,18.99592944],[184.24,0.7],[184.21,27.14248716],[184.19,2.04172008],[184.18,0.54294711]],[[184.26,2.04172008],[184.3,0.51],[184.31,22.88],[184.32,8.16688032],[184.33,16.30169505]]]
["bitfinex","SOLUSD",1761031012409,[[184.42,6.14240537],[184.41,0.54226994],[184.4,13.55704727],[184.38,29.29188077],[184.37,22.88]],[[184.43,1e-08],[184.44,0.2],[184.45,0.2],[184.46,2.23686938],[184.47,0.2]]]
["bitfinex","SOLUSD",1761031028317,[[184.5,8.718929],[184.49,2.17290925],[184.48,36.4316045],[184.45,50.5764752],[184.44,27.10838806]],[[184.51,1e-08],[184.53,0.2],[184.58,2.03686938],[184.6,0.71],[184.61,0.2]]]
["bitfinex","SOLUSD",1761031095190,[[184.6,0.5417118],[184.59,22.13452975],[184.58,0.66],[184.55,27.09187662],[184.54,10.87647521]],[[184.64,0.69],[184.65,3.37358929],[184.67,23.42256415],[184.68,5.61488401],[184.7,10.87647521]]]
["bitfinex","SOLUSD",1761031152043,[[184.73,6.75628383],[184.71,0.5413892],[184.68,8.12301672],[184.67,52.70920169],[184.36,30.41017282]],[[184.74,0.2],[184.79,0.2],[184.81,0.74256415],[184.82,0.9],[184.83,7.78142874]]]
["bitfinex","SOLUSD",1761031195297,[[184.79,5.41154824],[184.78,0.72],[184.77,16.69917147],[184.75,0.54127198],[184.74,27.0646178]],[[184.81,0.2],[184.82,3.36883646],[184.83,0.91],[184.84,0.2],[184.85,32.47196482]]]
["bitfinex","SOLUSD",1761031253337,[[184.75,18.94451961],[184.74,0.68],[184.73,29.63666265],[184.72,22.88],[184.69,10.87647521]],[[184.79,2.02880254],[184.8,0.71],[184.82,0.2],[184.83,0.74256415],[184.84,8.52343703]]]
["bitfinex","SOLUSD",1761031311394,[[184.74,0.68],[184.72,18.94700089],[184.71,3.17075197],[184.68,0.54147714],[184.03,29.26]],[[184.76,3.17075197],[184.77,1.21256415],[184.78,3.63898539],[184.79,24.0],[184.8,31.93031893]]]
["bitfinex","SOLUSD",1761031342024,[[184.82,5.41066984],[184.8,13.52772337],[184.79,0.54115482],[184.74,37.94110261],[184.72,4.89558882]],[[184.83,3.85075198],[184.84,0.2],[184.86,0.2],[184.88,5.50904052],[184.89,13.78853088]]]
["bitfinex","SOLUSD",1761031376253,[[184.72,2.71951327],[184.71,0.5413892],[184.7,21.11978932],[184.68,27.07319214],[184.65,49.95743009]],[[184.77,2.02951327],[184.78,1.26256415],[184.79,25.05078663],[184.8,34.87647521],[184.81,5.41100352]]]
["bitfinex","SOLUSD",1761031434385,[[184.87,9.25472202],[184.86,0.5409499],[184.85,13.5244793],[184.84,22.88],[184.83,27.05104907]],[[184.88,1e-08],[184.89,0.2],[184.91,0.72],[184.93,3.36551556],[184.97,46.88]]]
["bitfinex","SOLUSD",1761031509382,[[184.92,5.40774388],[184.91,14.06020781],[184.9,2.73511904],[184.88,16.26324777],[184.87,27.04518702]],[[184.95,2.70511904],[184.97,23.42256415],[184.99,16.2822273],[185.0,0.1],[185.01,40.36324777]]]
["bitfinex","SOLUSD",1761031562263,[[184.97,19.63198733],[184.94,0.5407159],[184.92,3.94174716],[184.76,27.63812958],[162.05,20.89365342]],[[185.0,0.1],[185.01,3.26174716],[185.02,0.1],[185.03,0.54256415],[185.04,22.88]]]
["bitfinex","SOLUSD",1761031597401,[[184.89,5.40862134],[184.88,14.20228472],[184.84,53.63261472],[184.77,20.0224044],[184.76,1.99999999]],[[184.9,3.16174716],[184.92,0.65],[184.94,0.54256415],[184.95,3.16174716],[184.96,9.05119069]]]
["bitfinex","SOLUSD",1761031661379,[[184.94,0.68],[184.92,18.9271036],[184.91,2.02529743],[184.89,27.58336343],[184.86,8.10118972]],[[184.96,2.02529743],[184.99,1.23256415],[185.0,13.04490824],[185.01,46.98],[185.02,5.50489172]]]
["bitfinex","SOLUSD",1761031673277,[[184.97,0.68],[184.96,18.92301037],[184.95,3.16304485],[184.93,0.54074514],[184.92,27.03815027]],[[185.0,7.35065432],[185.01,34.54647521],[185.02,0.1],[185.04,31.69793294],[185.05,5.50419156]]]
["bitfinex","SOLUSD",1761031744856,[[185.07,0.66],[185.06,18.91278503],[185.05,2.02209609],[185.02,0.54048211],[185.01,27.02469947]],[[185.1,5.65998172],[185.11,11.41903936],[185.12,24.82],[185.13,22.88],[185.16,164.1]]]
["bitfinex","SOLUSD",1761031778087,[[185.09,14.16694256],[185.08,5.40306894],[185.07,2.02209609],[185.05,11.41686969],[183.84,89.28541136]],[[185.12,0.1],[185.13,3.22466024],[185.14,10.87647521],[185.17,28.28047182],[185.18,4.64784948]]]
["bitfinex","SOLUSD",1761031824600,[[185.18,5.66760938],[185.17,3.25572259],[185.16,3.87572259],[185.15,13.50256548],[185.13,49.88705525]],[[185.19,1e-08],[185.21,0.71],[185.23,3.15572259],[185.24,0.1],[185.26,0.67472741]]]
["bitfinex","SOLUSD",1761031896002,[[185.29,7.41401473],[185.27,40.37702956],[185.26,0.68],[185.24,37.48],[185.23,140.46994279]],[[185.3,1e-08],[185.35,0.67],[185.37,5.75398259],[185.38,36.87852552],[185.41,0.67418154]]]
["bitfinex","SOLUSD",1761031902507,[[185.34,2.01706941],[185.33,0.26627823],[185.32,22.88],[185.29,94.91051049],[185.28,5.75398259]],[[185.37,0.76],[185.38,13.99852552],[185.4,2.01706941],[185.45,22.88],[185.46,10.87647521]]]
["bitfinex","SOLUSD",1761031976465,[[185.33,21.56052219],[185.32,0.26632133],[185.31,26.98106587],[185.24,102.6],[185.22,8.06116184]],[[185.37,0.76],[185.38,16.01381598],[185.4,0.6742179],[185.41,33.75647521]]]
["bitfinex","SOLUSD",1761032017108,[[185.23,18.8954273],[185.22,2.70529046],[185.21,0.26704925],[185.19,25.04479502],[185.17,27.00149585]],[[185.26,0.7],[185.27,2.01529046],[185.29,0.67461816],[185.3,22.88],[185.31,13.4575248]]]
["bitfinex","SOLUSD",1761032043304,[[185.28,6.11723661],[185.27,39.52491282],[185.22,0.26667101],[185.18,39.47999999],[185.08,25.81533011]],[[185.34,0.67443617],[185.35,3.63567696],[185.36,29.39491244],[185.39,205.01047602],[185.4,3.15169101]]]
["bitfinex","SOLUSD",1761032109969,[[185.16,5.40073449],[185.14,13.50323425],[185.13,0.26761813],[185.12,49.8887685],[185.07,2.36549819]],[[185.18,2.01727367],[185.19,0.71],[185.22,23.55487312],[185.25,10.87647521],[185.27,13.49448114]]]
["bitfinex","SOLUSD",1761032136609,[[185.24,19.58440725],[185.23,2.01727367],[185.21,0.26709371],[185.2,26.99784017],[185.13,47.58909467]],[[185.27,0.71],[185.28,2.69192824],[185.29,3.62953779],[185.32,46.88],[185.33,20.80770332]]]
["bitfinex","SOLUSD",1761032184563,[[185.11,0.2],[185.1,0.2],[185.09,5.40270936],[185.08,0.71],[185.07,3.35156327]],[[185.12,3.82680095],[185.13,22.88],[185.14,0.7],[185.16,10.87647521],[185.17,12.15088417]]]
["bitfinex","SOLUSD",1761032212303,[[185.16,6.11073449],[185.15,16.65406959],[185.12,30.42763434],[185.11,23.08],[162.73,6.25]],[[185.2,3.84156327],[185.22,0.67487312],[185.23,3.61834289],[185.24,39.15494964],[185.36,28.13079727]]]
["bitfinex","SOLUSD",1761032284867,[[185.11,5.60219329],[185.1,0.2],[185.09,13.50632248],[185.08,3.15556966],[185.07,0.2]],[[185.12,0.67523768],[185.17,3.15556966],[185.18,39.15665644],[185.2,37.49962566],[185.25,38.50038002]]]
["bitfinex","SOLUSD",1761032330501,[[185.16,16.50585306]],[[185.25,3.83033349],[185.26,22.88],[185.28,16.27371465],[185.36,203.87467065],[210.82,834.14]]]
["bitfinex","SOLUSD",1761032383557,[[185.24,0.68],[185.23,2.02066942],[185.21,0.26709332],[185.2,18.89848811],[185.19,14.44282643]],[[185.29,3.36528758],[185.3,22.88],[185.32,24.0],[185.33,16.2724083],[185.45,26.1949407]]]
["bitfinex","SOLUSD",1761032407782,[[185.11,0.2],[185.1,0.2],[185.07,0.2],[185.06,0.2],[185.05,5.60366832]],[[185.12,20.77979541],[185.13,3.15618106],[185.15,13.50256548],[185.17,174.0],[185.18,12.57382888]]]
["bitfinex","SOLUSD",1761032448427,[[185.11,6.28207158],[185.1,13.70553548],[185.09,3.15618106],[185.08,0.26795398],[185.07,0.2]],[[185.15,3.87618106],[185.16,4.31886081],[185.17,33.75647521],[185.18,5.40023026],[185.19,4.5218451]]]
["bitfinex","SOLUSD",1761032501955,[[185.18,18.90052921],[185.17,2.02046586],[185.16,2.16549819],[185.13,22.88],[182.99,65.12080169]],[[185.22,2.02046586],[185.23,0.67483668],[185.25,22.88],[185.26,29.39798219],[185.38,27.2095716]]]
["bitfinex","SOLUSD",1761032577527,[[185.15,5.40102619],[185.14,0.69],[185.13,13.50402419],[185.12,3.15402179],[185.11,0.2]],[[185.17,3.83402179],[185.19,0.67498245],[185.2,3.63798533],[185.21,63.15578146],[185.22,3.15402179]]]
["bitfinex","SOLUSD",1761032598266,[[185.11,6.31216894],[185.1,0.2],[185.09,2.02106199],[185.08,13.77494228],[185.07,5.60161221]],[[185.14,2.02106199],[185.15,0.72],[185.16,0.67509181],[185.17,3.63972516],[185.18,28.2801778]]]
["bitfinex","SOLUSD",1761032669318,[[185.23,18.8954273],[185.22,0.66],[185.2,3.41891068],[185.19,49.87843924],[185.18,9.02570928]],[[185.25,0.7],[185.26,3.15187541],[185.27,0.67469099],[185.28,3.62902008],[185.31,35.95969814]]]
["bitfinex","SOLUSD",1761032674837,[[185.14,18.90390986],[185.12,0.92764773],[185.11,46.60490016],[185.09,22.88],[185.07,11.07647521]],[[185.17,3.15187541],[185.2,1.374946],[185.21,3.64159376],[185.22,31.43092465],[185.23,10.87647521]]]
["bitfinex","SOLUSD",1761032730282,[[185.12,6.06190146],[185.1,2.48844204],[185.09,13.50633822],[185.07,0.2],[185.06,0.2]],[[185.15,5.66368565],[185.16,23.55509181],[185.17,0.66],[185.18,5.40020772],[185.19,10.87647521]]]
["bitfinex","SOLUSD",1761032798552,[[185.22,5.39898499],[185.2,13.49886892],[185.19,3.15426414],[185.18,0.26716659],[185.17,27.00221418]],[[185.24,3.15426414],[185.25,0.72],[185.26,0.67472741],[185.27,3.63505765],[185.28,22.88]]]
["bitfinex","SOLUSD",1761032824460,[[185.2,5.39956803],[185.19,0.71],[185.18,13.50037801],[185.16,26.03426414],[185.15,5.39813776]],[[185.21,3.15426414],[185.22,1.38487312],[185.24,3.6444091],[185.25,5.39813776],[185.26,39.41084159]]]
["bitfinex","SOLUSD",1761032883822,[[185.29,8.12727592],[185.28,0.26664222],[185.27,13.49381983],[185.26,25.04362407],[185.24,26.99141576]],[[185.3,0.1],[185.31,0.1],[185.32,0.1],[185.35,0.66],[185.36,0.1]]]
["bitfinex","SOLUSD",1761032968410,[[185.42,48.52514367],[185.41,0.53934523],[185.39,16.21840789],[185.38,22.88],[185.33,37.85521837]],[[185.48,0.4086885],[185.49,10.87647521],[185.5,46.88],[185.51,0.1],[185.52,0.06]]]
["bitfinex","SOLUSD",1761032975220,[[185.49,5.3911262],[185.48,14.14807872],[185.47,2.01327118],[185.46,26.95999137],[185.43,0.53928706]],[[185.51,0.1],[185.53,2.42195968],[185.55,6.76741377],[185.56,33.75647521],[185.58,216.91146852]]]
["bitfinex","SOLUSD",1761033070688,[[185.48,5.39141686],[185.47,0.68],[185.45,13.48058027],[185.43,3.14353987],[185.41,0.53934523]],[[185.49,3.14353987],[185.52,33.81647521],[185.53,18.87061416],[185.54,24.0],[185.58,78.14353987]]]
["bitfinex","SOLUSD",1761033082702,[[185.52,0.68],[185.51,5.39054498],[185.49,15.49007965],[185.46,0.53919982],[163.1,16.63170196]],[[185.54,5.64829611],[185.55,26.02118575],[185.57,21.66198963],[185.58,18.92832169],[186.14,60.92149936]]]
["bitfinex","SOLUSD",1761033137437,[[185.49,0.68],[185.47,18.8708662],[185.45,3.14375535],[185.43,0.53928706],[185.42,26.96508772]],[[185.5,3.14375535],[185.54,16.32615284],[185.55,26.02118575],[185.57,13.47261287],[185.58,7.68858901]]]
["bitfinex","SOLUSD",1761033184900,[[185.45,0.72],[185.41,48.98761687],[185.4,0.53937432],[185.38,3.63246166],[185.3,6.859159]],[[185.46,3.14375535],[185.48,3.63246166],[185.49,0.06],[185.5,5.39084437],[185.51,4.54483366]]]
["bitfinex","SOLUSD",1761033238277,[[185.43,6.07287062],[185.41,13.48298012],[185.39,2.01337105],[185.38,0.53943251],[185.21,16.34376156]],[[185.44,2.01337105],[185.45,3.63929589],[185.46,10.87647521],[185.47,13.48298012],[185.48,5.45150728]]]
["bitfinex","SOLUSD",1761033295654,[[185.37,6.06457958],[185.35,13.48796298],[185.34,3.14529331],[185.33,0.53957804],[185.32,27.17974276]],[[185.4,3.14529331],[185.42,5.39319026],[185.43,22.94],[185.44,10.87647521],[185.45,37.48083162]]]
["bitfinex","SOLUSD",1761033320057,[[185.36,0.66],[185.35,22.02848726],[185.33,10.87647521],[185.32,0.73960716],[185.31,26.22529331]],[[185.37,4.03539902],[185.39,3.63299627],[185.4,10.87647521],[185.41,27.14529331],[185.43,5.45309762]]]
["bitfinex","SOLUSD",1761033361609,[[185.34,6.04541576],[185.33,13.48880814],[185.32,0.2],[185.31,2.754273],[162.53,20.74225013]],[[185.36,5.65053504],[185.39,5.45406651],[185.4,23.47331232],[185.41,22.88],[185.43,6.04498204]]]
["bitfinex","SOLUSD",1761033466410,[[185.32,0.2],[185.31,0.2],[185.3,6.859159],[185.29,0.66],[185.28,5.39718245]],[[185.33,22.60465743],[185.35,28.55014354],[185.36,22.88],[185.37,13.48654043],[185.38,6.04498204]]]
["bitfinex","SOLUSD",1761033498339,[[185.32,0.92],[185.31,5.59634906],[185.3,0.2],[185.28,42.02586651],[185.27,0.73975279]],[[185.33,2.01647878],[185.35,3.63693661],[185.36,6.07500047],[185.37,21.50182857],[185.4,36.99089716]]]
["bitfinex","SOLUSD",1761033561204,[[185.4,0.67],[185.39,5.39398135],[185.37,3.14990027],[185.36,13.48664279],[185.33,0.53957804]],[[185.41,26.51427923],[185.43,27.14990027],[185.44,5.9826955],[185.45,10.87647521],[185.5,163.48664279]]]
["bitfinex","SOLUSD",1761033606660,[[185.31,0.2],[185.3,0.2],[185.27,0.2],[185.25,14.21494495],[185.24,0.2]],[[185.32,11.6379537],[185.36,103.53523572],[185.37,90.42823857],[185.39,8.0690178],[185.4,35.02715525]]]
["bitfinex","SOLUSD",1761033685431,[[185.26,0.69],[185.25,5.39804411],[185.22,13.69732437],[185.21,3.69583922],[185.2,40.49269118]],[[185.27,3.15591158],[185.28,3.63436408],[185.3,5.98670368],[185.31,50.03591158],[185.32,15.42823857]]]
["bitfinex","SOLUSD",1761033739501,[[184.92,0.67],[184.91,5.40803634],[184.9,13.52053215],[184.87,0.54092064],[184.86,24.8990603]],[[184.93,2.0190603],[184.98,28.98604726],[185.0,11.61913443],[185.01,23.26349356],[185.04,87.62417077]]]
["bitfinex","SOLUSD",1761033763830,[[184.81,5.41096261],[184.8,13.52801818],[184.79,3.16491294],[184.78,0.54118411],[184.76,27.06127168]],[[184.85,3.16491294],[184.86,22.88],[184.87,0.72],[184.89,16.56101668],[184.91,24.39669536]]]
["bitfinex","SOLUSD",1761033791254,[[184.85,5.40979172],[184.83,3.16491294],[184.82,13.52624459],[184.78,0.54118411],[161.08,21.19645999]],[[184.86,4.0312896],[184.88,3.85491294],[184.9,22.88],[184.91,5.40807565],[184.92,10.87647521]]]
["bitfinex","SOLUSD",1761033831289,[[184.88,19.60119625],[184.85,2.56574948],[184.84,49.92956866],[184.81,16.26677511],[184.79,1.99999999]],[[184.92,0.7],[184.96,5.40664312],[184.97,22.88],[185.04,18.19816247],[185.63,72.82821383]]]
["bitfinex","SOLUSD",1761033891859,[[184.85,5.40979172],[184.84,0.68],[184.83,16.69015539],[184.82,0.54106698],[184.77,30.22397342]],[[184.88,26.75433113],[184.89,22.88],[184.91,5.40805072],[184.92,34.87647521],[184.93,115.41919552]]]
["bitfinex","SOLUSD",1761033940832,[[184.73,20.14790125],[184.69,16.37824954],[184.68,38.04886691],[184.66,1.99999999],[184.65,50.05800186]],[[184.75,2.02923877],[184.81,0.66],[184.82,22.88],[184.83,25.48232731],[184.86,24.39520462]]]
["bitfinex","SOLUSD",1761033977441,[[184.69,0.1],[184.68,0.1],[184.65,0.1],[184.63,5.51601737],[184.61,0.1]],[[184.7,33.15527135],[184.73,37.53393777],[184.74,10.87647521],[184.75,13.80910535],[184.76,75.0]]]
["bitfinex","SOLUSD",1761034025029,[[184.68,0.1],[184.65,0.1],[184.63,0.1],[184.62,5.41631232],[184.6,0.67]],[[184.69,12.43751983],[184.7,5.41500008],[184.71,22.88],[184.73,7.4174966],[184.74,7.18939347]]]
["bitfinex","SOLUSD",1761034056954,[[184.61,0.1],[184.56,6.20827861],[184.53,13.64783208],[184.47,29.10438536],[184.41,167.9]],[[184.62,8.12916755],[184.64,22.88],[184.65,13.5397861],[184.66,10.87647521],[184.67,31.39785216]]]
["bitfinex","SOLUSD",1761034152643,[[184.43,18.97671549],[184.42,0.64224053],[184.39,37.99210506],[184.36,139.13598983],[160.12,21.49926656]],[[184.46,3.17740427],[184.51,36.41805656],[184.53,34.29255129],[184.58,101.9],[210.31,834.14]]]
["bitfinex","SOLUSD",1761034198571,[[184.54,6.06883799],[184.52,13.54836551],[184.49,0.54203479],[184.48,10.87647521],[184.32,27.42205344]],[[184.56,2.03451882],[184.58,23.58],[184.59,5.41741614],[184.6,14.09031218],[184.61,13.542182]]]
["bitfinex","SOLUSD",1761034227340,[[184.5,5.4200542],[184.49,0.67],[184.48,13.5516045],[184.47,0.54209356],[184.46,22.88]],[[184.52,2.03451882],[184.54,0.67],[184.56,5.41838215],[184.57,13.54553869],[184.62,99.0]]]
["bitfinex","SOLUSD",1761034314125,[[184.56,33.71504669],[184.52,33.75647521],[184.49,1.99999999],[184.48,102.6],[184.37,27.51057385]],[[184.58,0.67],[184.59,2.03245514],[184.64,28.29598609],[184.65,13.53919495],[184.67,24.0]]]
["bitfinex","SOLUSD",1761034352758,[[184.52,18.96806876],[184.5,0.54200542],[184.49,27.10078044],[184.48,41.88629577],[184.44,142.27999999]],[[184.53,0.71],[184.55,2.03245514],[184.59,13.54723247],[184.61,5.41741579],[184.74,191.39582364]]]
["bitfinex","SOLUSD",1761034417131,[[184.54,13.54719843],[184.53,5.41917303],[184.52,22.88],[184.5,41.15099569],[184.49,37.66]],[[184.59,0.67],[184.6,3.17520328],[184.63,3.39528973],[184.64,28.97357971],[184.69,86.07647521]]]
["bitfinex","SOLUSD",1761034480718,[[184.41,0.7],[184.4,18.98047722],[184.37,0.1],[184.35,66.4097226],[184.34,10.97647521]],[[184.45,2.73219411],[184.46,0.67765369],[184.47,22.88],[184.5,40.73303646],[184.52,13.54920353]]]
["bitfinex","SOLUSD",1761034505218,[[184.4,0.7],[184.39,5.42328759],[184.35,30.40054359],[184.34,22.98],[184.33,10.97647521]],[[184.42,3.17885627],[184.45,0.7],[184.46,23.55765369],[184.49,3.17885627],[184.5,57.02557323]]]
["bitfinex","SOLUSD",1761034537563,[[184.43,0.68],[184.42,18.97841881],[184.39,22.88],[184.37,43.52322825],[184.36,113.47647521]],[[184.46,3.17885627],[184.49,1.39754349],[184.51,28.30004778],[184.54,24.42378854],[184.55,37.55606209]]]
["bitfinex","SOLUSD",1761034635141,[[184.66,2.17090445],[184.65,0.68],[184.64,22.88],[184.61,197.19948478],[184.57,1.99999999]],[[184.68,0.2],[184.71,0.2],[184.72,0.2],[184.73,4.04726974],[184.74,0.2]]]
["bitfinex","SOLUSD",1761034670601,[[184.65,13.53865745],[184.64,5.41594454],[184.63,2.85125797],[184.62,49.96265626],[184.6,10.87647521]],[[184.68,3.37726974],[184.69,0.2],[184.71,0.2],[184.72,0.87669987],[184.8,128.05684269]]]
["bitfinex","SOLUSD",1761034741187,[[184.58,5.41770506],[184.57,13.54432089],[184.56,23.59],[184.53,27.09492453],[184.49,102.6]],[[184.6,0.7],[184.61,3.17380968],[184.65,6.09268657],[184.68,63.79078033],[184.69,17.16916178]]]
["bitfinex","SOLUSD",1761034803043,[[184.67,6.13506471],[184.65,13.53912808],[184.63,29.25256523],[184.6,22.88],[184.43,104.28]],[[184.68,0.2],[184.69,0.2],[184.71,0.2],[184.72,0.87669987],[184.73,7.6428015]]]
["bitfinex","SOLUSD",1761034890348,[[184.73,33.75647521],[184.72,0.7],[184.7,150.79124272],[184.69,37.58],[184.67,1.99999999]],[[184.76,0.2],[184.84,0.2],[184.86,8.57990952],[184.88,0.2],[184.89,13.52208347]]]
["bitfinex","SOLUSD",1761034951395,[[184.64,18.95580589],[184.63,22.88],[184.61,0.7],[184.6,27.08477249],[184.57,10.87647521]],[[184.69,2.68930541],[184.71,5.41392194],[184.74,24.40963433],[184.75,24.0],[184.88,0.2]]]
["bitfinex","SOLUSD",1761034981281,[[184.61,0.68],[184.6,18.95991332],[184.59,22.88],[184.56,27.09066933],[184.49,45.36665745]],[[184.65,0.72],[184.66,3.84967283],[184.67,5.41512868],[184.7,48.41246606],[184.73,27.06702974]]]
["bitfinex","SOLUSD",1761035013409,[[184.45,0.1],[184.42,0.1],[184.41,0.1],[184.4,0.1],[184.39,5.4231869]],[[184.46,37.5892283],[184.47,6.0985526],[184.48,2.17468127],[184.49,90.55104794],[184.5,3.17275309]]]
["bitfinex","SOLUSD",1761035061359,[[184.65,0.67],[184.64,5.41594454],[184.62,13.54132813],[184.6,22.88],[184.59,27.08629405]],[[184.69,2.03328106],[184.7,6.19101148],[184.71,11.53647521],[184.73,42.98959228],[184.75,24.0]]]
["bitfinex","SOLUSD",1761035160967,[[184.77,7.412134],[184.74,14.1925322],[184.72,49.94727388],[184.69,3.16884012],[184.64,1.99999999]],[[184.78,0.71000001],[184.79,3.16884012],[184.81,0.2],[184.82,5.41067211],[184.84,0.87626054]]]
["bitfinex","SOLUSD",1761035221674,[[184.72,5.41358577],[184.71,0.65],[184.69,13.535494],[184.68,5.41358577],[184.66,23.88]],[[184.75,0.67],[184.76,2.02886837],[184.77,11.50012297],[184.78,1e-08],[184.79,22.88]]]
["bitfinex","SOLUSD",1761035254193,[[184.71,6.09383798],[184.68,13.53677628],[184.67,22.88],[184.66,1.0],[162.05,20.89365342]],[[184.74,3.17017369],[184.76,6.80902799],[184.77,40.28178339],[184.83,104.0523635],[184.85,341.0]]]
["bitfinex","SOLUSD",1761035335691,[[184.77,6.102134],[184.75,15.7015266],[184.74,1.0],[184.71,115.4764752],[184.69,64.6318362]],[[184.78,1e-08],[184.81,0.2],[184.84,0.2],[184.85,0.71],[184.86,2.70469063]]]
["bitfinex","SOLUSD",1761035341184,[[184.77,28.982134],[184.75,13.53179972],[184.74,3.16984458],[184.73,37.56],[184.72,27.06734933]],[[184.78,1e-08],[184.81,0.2],[184.84,0.2],[184.85,0.71],[184.88,0.87611423]]]
["bitfinex","SOLUSD",1761035404352,[[184.74,1.0],[184.67,5.41504938],[184.66,1.0],[184.65,0.71],[184.64,36.41981524]],[[184.75,24.25025289],[184.76,14.53834175],[184.77,3.16564092],[184.78,36.40960277],[184.79,102.05853543]]]
["bitfinex","SOLUSD",1761035464500,[[184.61,0.91],[184.59,5.41727192],[184.58,0.2],[184.55,13.74637324],[184.51,50.17790418]],[[184.62,0.6770664],[184.63,24.91003328],[184.64,5.41617109],[184.65,11.55647521],[184.66,16.33344421]]]
["bitfinex","SOLUSD",1761035519755,[[184.5,16.4],[184.49,0.2],[184.47,0.2],[184.46,0.2],[184.45,0.65]],[[184.51,173.32604399],[184.52,16.30922286],[184.54,115.44786072],[184.55,8.57616488],[184.56,27.09225162]]]
["bitfinex","SOLUSD",1761035604737,[[184.38,6.11358173],[184.37,13.55968975],[184.33,27.12526447],[184.32,23.08],[184.27,12.8764752]],[[184.39,3.18420885],[184.43,1.38776392],[184.44,5.42186595],[184.45,10.87647521],[184.59,16.34644498]]]
["bitfinex","SOLUSD",1761035663095,[[184.35,0.69],[184.34,18.98665508],[184.32,29.1802221],[184.26,10.87647521],[184.25,131.83654237]],[[184.38,2.0367737],[184.41,11.54647521],[184.42,6.1002221],[184.43,5.42219885],[184.44,24.0]]]
["bitfinex","SOLUSD",1761035699944,[[184.35,6.11446433],[184.33,13.56263223],[184.32,0.2],[184.31,0.2],[184.24,1.99999999]],[[184.36,2.0367737],[184.38,0.72],[184.39,11.55438615],[184.4,5.42301527],[184.41,43.70148095]]]
["bitfinex","SOLUSD",1761035728669,[[184.38,0.7],[184.37,0.54238759],[184.36,18.98459535],[184.33,22.88],[184.32,27.32620588]],[[184.4,3.18223503],[184.45,0.67670637],[184.46,16.73598512],[184.51,6.51844778],[184.52,34.05490185]]]
["bitfinex","SOLUSD",1761035791039,[[184.33,5.42505289],[184.32,14.46336805],[184.31,0.2],[184.3,0.54259359],[184.29,39.19720649]],[[184.34,2.03680474],[184.37,0.29],[184.38,0.67670637],[184.39,40.29978249],[184.4,2.17562753]]]
["bitfinex","SOLUSD",1761035834786,[[184.36,0.72],[184.33,18.98767054],[184.32,0.2],[184.3,16.857138],[184.14,27.63321348]],[[184.37,3.18265531],[184.41,6.38966088],[184.42,24.0],[184.43,36.43536564],[184.45,75.0]]]
["bitfinex","SOLUSD",1761035868661,[[184.33,6.09505275],[184.32,0.2],[184.31,0.2],[184.3,13.56410893],[184.27,32.5579856]],[[184.35,3.18265531],[184.37,11.55318158],[184.38,0.29],[184.39,5.42332347],[184.4,13.55752147]]]
["bitfinex","SOLUSD",1761035932301,[[184.42,1.21224053],[184.41,18.97944795],[184.37,2.03772056]],[[184.54,309.61651516],[210.1,834.14]]]
["bitfinex","SOLUSD",1761035956909,[[184.51,6.10973293],[184.5,13.5501355],[184.48,2.03772056],[184.45,0.54215234],[184.41,14.44593023]],[[184.55,0.2],[184.56,0.87670637],[184.57,28.7880655],[184.58,0.2],[184.65,0.2]]]
["bitfinex","SOLUSD",1761035998177,[[184.46,5.42122953],[184.44,36.4342899],[184.42,1.23224053],[184.41,27.11349709],[184.4,3.17689552]],[[184.47,3.17689552],[184.52,0.67670637],[184.53,22.88],[184.56,10.87647521]]]
["bitfinex","SOLUSD",1761036076274,[[184.43,5.42211137],[184.42,0.7],[184.4,2.03143539],[184.37,27.66115077],[184.35,33.85647521]],[[184.45,2.03143539],[184.46,22.88],[184.47,22.88],[184.48,0.67758022],[184.49,29.42049867]]]
["bitfinex","SOLUSD",1761036100295,[[184.37,0.71],[184.36,5.4241701],[184.35,0.1],[184.34,13.56178268],[184.33,3.28034371]],[[184.38,3.18034371],[184.4,22.88],[184.41,0.67783742],[184.43,11.13662918],[184.45,13.5538862]]]
["bitfinex","SOLUSD",1761036154250,[[184.27,6.09681934],[184.25,13.6681002],[184.22,25.46121195],[184.16,42.82872756],[184.14,110.85353092]],[[184.28,2.03838273],[184.3,0.67824199],[184.31,13.6681002],[184.32,13.57892931],[184.33,31.33775897]]]
["bitfinex","SOLUSD",1761036196206,[[184.32,0.71],[184.31,5.42564036],[184.3,2.03838273],[184.28,14.10836622],[184.24,10.87647521]],[[184.35,2.03838273],[184.37,0.67798448],[184.38,5.51367096],[184.39,41.00423418],[184.4,13.5575164]]]
["bitfinex","SOLUSD",1761036243243,[[184.32,0.7],[184.31,5.42561977],[184.3,3.18600335],[184.26,0.54271138],[184.24,1.99999999]],[[184.38,0.67794771],[184.39,36.76110428],[184.4,22.88],[184.42,13.55605864],[210.31,834.14]]]
["bitfinex","SOLUSD",1761036319946,[[184.21,0.1],[184.2,0.1],[184.18,20.03842654],[184.17,0.1],[184.15,0.64303556]],[[184.24,2.12859557],[184.28,23.5583156],[184.32,8.15438228]]]
["bitfinex","SOLUSD",1761036366690,[[184.28,5.42652485],[184.27,0.69],[184.26,13.56778465],[184.25,0.54274084],[184.24,3.1915617]],[[184.29,3.1915617],[184.32,0.6781684],[184.33,22.88],[184.34,5.51479707],[184.35,10.87647521]]]
["bitfinex","SOLUSD",1761036402837,[[184.17,6.14948455],[184.16,0.1],[184.15,13.67577459],[184.14,0.1],[184.13,2.47646738]],[[184.18,2.03887138],[184.2,22.88],[184.22,0.76853653],[184.23,30.83365662],[184.38,53.63732838]]]
["bitfinex","SOLUSD",1761036424578,[[184.32,0.72],[184.31,5.42541838],[184.28,16.14720504],[184.25,27.13598848],[183.94,154.40988374]],[[184.34,2.03887138],[184.35,22.88],[184.37,6.10194784],[184.38,14.53859457],[184.39,3.67563961]]]
["bitfinex","SOLUSD",1761036480647,[[184.34,6.10467907],[184.33,3.18332942],[184.31,14.10603751],[184.26,115.4764752],[161.0,18.27]],[[184.38,3.18332942],[184.39,28.30332462],[184.4,0.67787418],[184.41,13.55737151],[184.43,38.53859457]]]
["bitfinex","SOLUSD",1761036544104,[[184.4,0.68],[184.39,5.42328759],[184.38,38.47284565],[184.36,0.54241701],[161.57,21.0450567]],[[184.44,2.72398686],[184.45,6.0992417],[184.47,36.43233913],[184.48,5.42297273],[184.5,19.01242265]]]
["bitfinex","SOLUSD",1761036582643,[[184.43,6.13207703],[184.4,14.09928269],[184.37,30.29791014],[184.35,22.88],[184.34,12.8764752]],[[184.44,3.17910613],[184.47,0.67761695],[184.48,6.11073305],[184.49,46.88],[184.5,16.7298759]]]
["bitfinex","SOLUSD",1761036643999,[[184.32,6.09534722],[184.3,13.56423514],[184.28,0.64265248],[184.27,50.01278583],[184.24,10.97647521]],[[184.35,16.97987129],[184.37,6.10186901],[184.4,22.88],[184.44,51.10974347],[184.47,29.10554512]]]
["bitfinex","SOLUSD",1761036725573,[[184.25,0.67],[184.24,22.72832323],[184.21,0.1],[184.2,27.14373509],[184.19,22.88]],[[184.3,3.18859246],[184.31,0.67820519],[184.32,13.67146734],[184.33,11.57647521],[184.34,5.42477871]]]
["bitfinex","SOLUSD",1761036766641,[[184.5,19.1490846],[184.49,0.54203479],[184.48,22.88],[184.47,13.55198955],[184.45,29.10675579]],[[184.51,0.2],[184.52,0.2],[184.53,0.2],[184.54,0.2],[184.55,0.2]]]
["bitfinex","SOLUSD",1761036812108,[[184.6,5.41683076],[184.59,2.57711154],[184.58,13.54381861],[184.57,10.87647521],[184.56,23.6]],[[184.61,0.67],[184.62,0.2],[184.64,2.23537039],[184.65,0.2],[184.66,5.41536443]]]
["bitfinex","SOLUSD",1761036836916,[[184.59,5.41738297],[184.58,3.71524187],[184.57,36.42430935],[184.54,27.09359603],[184.51,43.29571361]],[[184.62,0.2],[184.64,8.78942867],[184.65,0.2],[184.68,26.25347137],[184.72,5.7159573]]]
["bitfinex","SOLUSD",1761036890465,[[184.66,6.67684228],[184.65,2.02833052],[184.64,36.41913305],[184.62,26.9405779],[184.6,70.27790303]],[[184.69,0.67],[184.7,2.02833052],[184.72,5.41364664],[184.74,0.67662661],[184.75,13.53179972]]]
["bitfinex","SOLUSD",1761036937630,[[184.66,9.27666493],[184.64,0.54159445],[184.63,36.41997824],[184.61,10.87647521],[184.59,41.1313349]],[[184.71,0.67],[184.72,8.5851163],[184.74,0.67662661],[184.75,13.53243763],[184.77,3.1713349]]]
["bitfinex","SOLUSD",1761036984364,[[184.8,5.41125541],[184.78,23.42118411],[184.77,13.5297458],[184.75,9.25673998],[184.59,4.30037353]],[[184.81,0.1],[184.83,0.7],[184.85,3.84755886],[184.86,0.1],[184.89,13.52216428]]]
["bitfinex","SOLUSD",1761037044230,[[184.77,0.67],[184.76,5.41229261],[184.75,2.02809029],[184.74,13.5325322],[184.72,0.54135989]],[[184.8,1.32640692],[184.81,7.53915816],[184.83,13.5259757],[184.84,33.75647521],[184.86,40.67286912]]]
["bitfinex","SOLUSD",1761037073403,[[184.71,0.7],[184.7,5.41418516],[184.69,26.05048103],[184.66,0.54153579],[184.31,113.84236064]],[[184.74,0.67662661],[184.75,0.66],[184.76,3.17048103],[184.78,5.4121186],[184.79,13.52945311]]]
["bitfinex","SOLUSD",1761037165097,[[184.58,5.41662203],[184.57,5.41795133],[184.56,0.66],[184.55,2.03012717],[184.54,13.54665544]],[[184.6,2.74012717],[184.61,0.67710308],[184.62,5.41662203],[184.63,22.88],[184.64,13.53992149]]]
["bitfinex","SOLUSD",1761037216658,[[184.58,29.00763624],[184.56,3.17552123],[184.55,14.08765852],[184.46,104.79999999],[184.45,53.72166288]],[[184.61,3.85262431],[184.63,6.08629256],[184.65,24.0],[184.67,5.41663495],[210.52,73.9795]]]
["bitfinex","SOLUSD",1761037242486,[[184.57,0.71],[184.56,5.41819045],[184.54,19.89824089],[184.53,0.2],[184.52,0.2]],[[184.59,3.17552123],[184.6,0.67713976],[184.61,5.4169101],[184.62,0.67],[184.63,36.4206892]]]
["bitfinex","SOLUSD",1761037302448,[[184.43,0.2],[184.42,0.2],[184.38,0.87],[184.35,0.2],[184.34,2.37456304]],[[184.47,37.13609696],[184.5,27.0982089],[184.51,27.09959329],[184.52,76.99999999],[184.53,99.0]]]
["bitfinex","SOLUSD",1761037327671,[[184.39,1e-08],[184.38,0.2],[184.37,0.67],[184.34,0.2],[184.32,5.42530849]],[[184.4,19.48185782],[184.41,0.67783742],[184.42,25.72539089],[184.43,13.55527842],[184.44,24.0]]]
["bitfinex","SOLUSD",1761037419563,[[184.39,1e-08],[184.38,0.88],[184.37,5.42365076],[184.36,13.55975964],[184.35,9.69645734]],[[184.41,2.03658653],[184.42,6.10023519],[184.43,47.55],[184.45,13.55441703],[184.46,10.87647521]]]
["bitfinex","SOLUSD",1761037490854,[[184.26,8.12608252],[184.24,0.74277029],[184.23,13.7698754],[184.19,38.02179651],[184.14,129.20232673]],[[184.3,0.67824199],[184.31,13.09233011],[184.32,48.91899283],[184.34,25.1284527],[184.39,2.83757341]]]
["bitfinex","SOLUSD",1761037503385,[[184.24,0.2],[184.23,0.2],[184.22,5.42821474],[184.21,13.6713373],[184.2,0.2]],[[184.26,2.03899283],[184.27,5.42688909],[184.28,0.6783156],[184.29,29.19766945],[184.3,24.0]]]
["bitfinex","SOLUSD",1761037571743,[[184.24,6.28765586],[184.23,0.2],[184.22,13.57010063],[184.21,0.1],[183.12,104.78632539]],[[184.26,3.18530504],[184.29,0.67],[184.3,5.42601108],[184.31,60.44419385],[184.36,102.12169521]]]
["bitfinex","SOLUSD",1761037604291,[[184.24,5.62770299],[184.23,0.2],[184.22,0.72],[184.21,13.67107734],[184.2,0.2]],[[184.25,3.18530504],[184.27,0.66],[184.28,5.42653007],[184.31,60.4447051],[184.32,3.18530504]]]
["bitfinex","SOLUSD",1761037687848,[[184.36,9.83098485],[184.34,13.56168507],[184.31,10.87647521],[184.29,125.48],[184.03,156.11079602]],[[184.37,0.2],[184.42,3.18439774],[184.44,29.31517886],[184.45,0.66],[184.46,9.79780439]]]
["bitfinex","SOLUSD",1761037742223,[[184.48,2.57669343],[184.47,11.53647521],[184.46,18.97430336],[184.44,27.10822009],[184.43,22.88]],[[184.49,0.2],[184.5,0.2],[184.51,0.2],[184.55,2.23462925],[184.64,27.2808033]]]
["bitfinex","SOLUSD",1761037776043,[[184.48,5.4206418],[184.47,0.54209356],[184.46,16.30770308],[184.44,27.10822009],[184.39,104.59999999]],[[184.49,0.2],[184.5,0.2],[184.51,9.44264],[184.54,5.41892761],[184.55,23.08]]]
["bitfinex","SOLUSD",1761037854750,[[184.36,13.56022381],[184.35,5.42446433],[184.34,0.71],[184.33,3.17716875],[184.32,14.10275853]],[[184.39,3.86716875],[184.41,13.56022381],[184.42,5.42246026],[184.44,29.31517886],[209.82,72.06221373]]]
["bitfinex","SOLUSD",1761037860955,[[184.36,5.4241701],[184.35,0.71],[184.34,14.10437234],[184.33,2.03683571],[184.32,13.56022381]],[[184.39,2.72683571],[184.41,13.56022381],[184.42,5.42246026],[184.44,29.31517886],[184.5,8.34734284]]]
["bitfinex","SOLUSD",1761037919311,[[184.48,9.81962115],[184.46,13.55260459],[184.45,10.87647521],[184.44,22.88],[184.43,29.11003622]],[[184.49,0.2],[184.5,0.2],[184.51,0.2],[184.55,0.87],[184.56,3.37691517]]]
["bitfinex","SOLUSD",1761038015052,[[184.72,7.44348756],[184.71,0.5413892],[184.7,13.53477512],[184.69,23.58],[184.68,18.99605229]],[[184.73,0.65],[184.74,0.2],[184.75,0.2],[184.78,7.44174445],[184.81,13.62812758]]]
["bitfinex","SOLUSD",1761038051410,[[184.73,22.85935121],[184.71,22.88],[184.7,13.53479634],[184.68,105.76851263],[184.67,29.0741092]],[[184.74,0.2],[184.75,0.2],[184.8,0.69],[184.81,0.1],[184.82,5.41096139]]]
["bitfinex","SOLUSD",1761038135779,[[184.63,5.41620958],[184.62,2.7398076],[184.61,0.54168246],[184.6,36.42259423],[184.54,0.2]],[[184.67,2.7098076],[184.68,5.41481231],[184.71,36.41526245],[184.73,4.24999139]]]
["bitfinex","SOLUSD",1761038192630,[[184.55,0.2],[184.54,0.2],[184.53,11.41839251],[184.48,27.10246508],[184.46,102.8]],[[184.61,3.17311303],[184.62,6.06656861],[184.65,22.88],[184.67,51.07595061],[184.68,36.92958824]]]
["bitfinex","SOLUSD",1761038224215,[[184.46,0.89],[184.45,0.2],[184.44,8.59491633],[184.43,0.2],[158.3,5.0]],[[184.49,3.17311303],[184.5,6.12006799],[184.51,22.88],[184.52,13.54935254],[184.53,2.17385397]]]
["bitfinex","SOLUSD",1761038254229,[[184.48,0.67],[184.47,7.45629115],[184.46,0.2],[184.45,13.75313611],[184.43,0.74221113]],[[184.52,30.3350918],[184.54,0.69],[184.55,13.54715117],[184.58,4.2743456],[184.68,27.56547591]]]
["bitfinex","SOLUSD",1761038315911,[[184.58,0.68],[184.53,0.5419173],[184.52,10.87647521],[184.35,16.47]],[[184.61,8.59190137],[184.63,0.66],[184.64,13.53986135],[184.67,46.88],[184.68,14.05153176]]]
["bitfinex","SOLUSD",1761038427944,[[184.48,0.7],[184.47,7.79504855],[184.46,5.62119458],[184.45,3.38082699],[184.44,13.55452792]],[[184.5,31.48093377],[184.54,36.4774672],[184.55,0.72],[184.61,75.0],[211.33,834.14]]]
["bitfinex","SOLUSD",1761038481307,[[184.61,0.7],[184.6,5.41710288],[184.58,2.03100705],[184.57,0.54179985],[184.56,13.5456631]],[[184.63,2.03100705],[184.65,5.41576341],[184.66,34.44647521],[184.67,37.53766177],[184.68,8.1240282]]]
["bitfinex","SOLUSD",1761038511311,[[184.62,0.65],[184.61,5.41680406],[184.59,2.03100705],[184.58,14.0853868],[184.54,28.29680406]],[[184.64,2.03100705],[184.65,16.29225124],[184.66,0.68],[184.67,37.53823679],[184.68,36.41999951]]]
["bitfinex","SOLUSD",1761038566856,[[184.66,0.7],[184.65,5.41544322],[184.64,0.54159445],[184.63,3.17226503],[184.62,13.54074887]],[[184.68,10.87647521],[184.69,3.17226503],[184.7,6.06425822],[184.73,36.51334839],[184.85,54.68116764]]]
["bitfinex","SOLUSD",1761038609200,[[184.69,0.72],[184.68,5.41466715],[184.65,16.10959236],[184.64,14.08007505],[184.47,27.63537237]],[[184.72,10.87647521],[184.73,21.87299227],[184.74,33.85647521],[184.75,37.73247287],[184.87,27.04624908]]]
["bitfinex","SOLUSD",1761038702105,[[184.77,5.95319597],[184.76,40.2596105],[184.75,10.97647521],[184.72,27.06680809],[184.71,1.99999999]],[[184.8,0.1],[184.81,3.26915713],[184.83,0.1],[184.84,5.5101361],[210.48,1.0]]]
["bitfinex","SOLUSD",1761038767337,[[184.79,7.98033483],[184.78,23.57],[184.76,13.53106733],[184.74,27.06448589],[184.72,12.8764752]],[[184.8,0.1],[184.81,0.1],[184.83,0.35],[184.84,0.1],[184.85,2.02763177]]]
["bitfinex","SOLUSD",1761038798378,[[184.79,5.41154824],[184.78,5.33592981],[184.77,1.2412134],[184.76,13.53106733],[184.75,22.88]],[[184.8,0.1],[184.81,0.1],[184.82,0.25],[184.83,0.1],[184.84,0.1]]]
["bitfinex","SOLUSD",1761038832312,[[184.78,5.41179729],[184.76,20.57326449],[184.74,0.54130128],[184.69,39.94807504],[184.68,105.76643829]],[[184.8,0.1],[184.81,3.51643829],[184.83,0.1],[184.84,5.51015915],[184.85,10.87647521]]]
["bitfinex","SOLUSD",1761038895913,[[184.64,6.11590575],[184.62,13.54118449],[184.56,38.16791997],[184.53,132.72715704],[184.5,8.30804144]],[[184.68,2.02701036],[184.69,0.25],[184.71,10.87647521],[184.72,41.82761343],[184.75,24.0]]]
["bitfinex","SOLUSD",1761038984915,[[184.64,0.67],[184.62,5.41646049],[184.6,15.57146595],[184.59,5.41622431],[184.57,0.74179985]],[[184.66,2.0288835],[184.67,5.41507011],[184.68,10.87647521],[184.69,19.20294025],[184.7,4.16315919]]]
["bitfinex","SOLUSD",1761039037837,[[184.63,0.68],[184.62,5.41630604],[184.6,16.71714424],[184.57,0.2],[184.55,28.29520962]],[[184.65,3.17434901],[184.67,5.41520962],[184.68,0.25],[184.69,10.87647521],[184.7,46.88]]]
["bitfinex","SOLUSD",1761039080121,[[184.59,6.08739595],[184.58,3.17434901],[184.57,0.2],[184.56,0.74182921],[184.53,0.2]],[[184.63,5.41632605],[184.64,24.0],[184.65,36.66915364]]]
["bitfinex","SOLUSD",1761039108320,[[184.71,0.65],[184.7,5.41401079],[184.67,15.56785866],[184.64,0.54159445],[184.63,36.41710481]],[[184.73,2.03075385],[184.74,10.87647521],[184.75,28.54281229],[184.76,24.0],[184.77,12.39665914]]]
["bitfinex","SOLUSD",1761039169057,[[184.73,0.72],[184.72,5.41359896],[184.7,16.70595452],[184.68,8.58371259],[184.67,0.54150647]],[[184.74,10.87647521],[184.75,3.17049161],[184.77,13.99593325],[184.78,24.25],[211.33,834.14]]]
["bitfinex","SOLUSD",1761039247146,[[184.56,0.72],[184.55,5.41845497],[184.54,0.2],[184.53,0.2],[184.52,13.74798073]],[[184.59,12.90933644],[184.61,29.41705768],[184.62,22.88],[184.63,13.54085104],[184.64,0.25]]]
["bitfinex","SOLUSD",1761039302492,[[184.54,0.68],[184.53,5.41908972],[184.52,0.2],[184.5,16.92812477],[184.49,28.29908972]],[[184.55,14.05509145],[184.57,5.41804079],[184.59,24.0],[184.6,0.25],[184.61,13.54274831]]]
["bitfinex","SOLUSD",1761039375562,[[184.52,0.2],[184.5,0.87],[184.48,5.62057363],[184.47,0.2],[184.45,15.78663379]],[[184.53,18.3290553],[184.54,23.9],[184.55,22.88],[184.56,13.79645095],[184.57,5.62055146]]]
["bitfinex","SOLUSD",1761039466377,[[184.61,0.69],[184.6,5.41703887],[184.57,43.87266005],[184.56,0.54182921],[184.5,8.32324432]],[[184.62,10.87647521],[184.65,5.41573244],[184.66,0.25],[184.67,23.9],[184.68,21.6607112]]]
["bitfinex","SOLUSD",1761039481577,[[184.5,0.2],[184.48,0.2],[184.47,0.2],[184.46,0.2],[184.45,0.89]],[[184.51,18.57704673],[184.52,22.88],[184.53,23.9],[184.54,27.97828413],[184.57,102.09071148]]]
["bitfinex","SOLUSD",1761039584166,[[184.44,0.67],[184.43,5.42207636],[184.4,0.2],[184.39,14.30037827],[184.38,0.2]],[[184.46,2.0344278],[184.48,5.4206418],[184.49,10.87647521],[184.5,21.93839821],[184.52,46.78]]]
["bitfinex","SOLUSD",1761039616942,[[184.46,6.13104015],[184.44,7.45585835],[184.43,13.55467435],[184.42,0.54224053],[184.41,22.88]],[[184.49,2.0344278],[184.5,10.87647521],[184.51,5.66986118],[184.53,13.54849332],[184.59,83.1377112]]]
["bitfinex","SOLUSD",1761039698867,[[184.39,0.2],[184.38,0.2],[184.35,0.86],[184.34,0.2],[184.31,5.42555219]],[[184.4,30.4897568],[184.41,12.50360518],[184.43,13.55573316],[184.44,77.17539089],[184.45,110.03297743]]]
["bitfinex","SOLUSD",1761039793855,[[184.39,0.2],[184.38,0.2],[184.37,0.66],[184.36,5.42408135],[184.35,0.2]],[[184.41,19.48268978],[184.43,0.25],[184.45,43.9903319],[184.5,78.1834912],[184.52,13.55979831]]]
["bitfinex","SOLUSD",1761039832293,[[184.52,0.72],[184.5,5.41995931],[184.49,2.03252987],[184.47,19.51306199],[184.46,22.88]],[[184.54,10.87647521],[184.55,7.45115609],[184.58,37.69426265],[184.59,23.08],[184.61,0.2]]]
["bitfinex","SOLUSD",1761039903456,[[184.58,6.63947556],[184.55,13.54582353],[184.54,22.88],[184.5,10.0537253],[184.49,113.47647521]],[[184.59,0.2],[184.61,0.2],[184.62,0.2],[184.63,0.2],[184.64,3.17537844]]]
["bitfinex","SOLUSD",1761039984433,[[184.71,7.98312339],[184.7,22.88],[184.69,0.69],[184.68,116.13692874],[184.66,40.12263089]],[[184.72,0.1],[184.73,0.1],[184.74,0.55],[184.75,0.1],[184.76,0.2]]]
["bitfinex","SOLUSD",1761040011481,[[184.66,17.95875895],[184.64,22.88],[184.62,27.08163965],[184.61,2.17090445],[184.15,48.60682303]],[[184.71,3.61946165],[184.72,0.1],[184.73,0.1],[184.74,0.1],[184.75,0.1]]]
["bitfinex","SOLUSD",1761040085458,[[184.58,0.69],[184.57,5.41799859],[184.56,13.5455698],[184.55,2.57318981],[184.54,42.67076621]],[[184.61,2.03133124],[184.63,5.86634232],[184.65,22.88],[184.66,13.53839488],[184.67,10.87647521]]]
["bitfinex","SOLUSD",1761040115770,[[184.53,0.69],[184.52,5.41937523],[184.51,13.54887964],[184.5,2.13133124],[184.49,0.1]],[[184.56,2.03133124],[184.57,5.41801504],[184.58,0.45],[184.6,36.42352819],[184.61,16.29449025]]]
["bitfinex","SOLUSD",1761040177771,[[184.58,6.10770056],[184.56,19.46820805],[184.54,13.54711717],[184.52,0.54194667],[179.78,109.3653518]],[[184.62,9.04238434],[184.63,10.87647521],[184.64,36.42006609],[184.67,23.9],[184.68,19.46820805]]]
["bitfinex","SOLUSD",1761040203310,[[184.53,0.67],[184.51,2.03030453],[184.5,0.1],[184.49,0.64203479],[184.48,0.1]],[[184.56,2.03030453],[184.6,10.87647521],[184.61,28.74682465],[184.67,75.0],[184.68,10.12121811]]]
["bitfinex","SOLUSD",1761040287710,[[184.64,0.67],[184.63,5.41613028],[184.61,3.71283779],[184.6,13.54267505],[184.57,55.38560738]],[[184.67,3.17115533],[184.68,5.8647888],[184.7,8.58594413],[184.71,13.53545709],[184.77,32.33258065]]]
["bitfinex","SOLUSD",1761040345857,[[184.55,5.41858574],[184.54,0.71],[184.53,13.54793258],[184.52,2.03419239],[184.51,0.54197604]],[[184.58,2.03419239],[184.6,5.8672087],[184.61,22.88],[184.62,24.41786614],[184.63,4.45406347]]]
["bitfinex","SOLUSD",1761040356636,[[184.57,0.71],[184.54,13.54654998],[184.53,2.03419239],[184.51,0.54197604],[184.5,40.74769752]],[[184.59,2.03419239],[184.61,28.74686986],[184.62,10.87647521],[184.64,13.53999456],[184.68,110.2114808]]]
["bitfinex","SOLUSD",1761040443631,[[184.71,10.87437933],[184.69,22.88],[184.68,21.6520591],[184.67,4.27122412],[184.66,10.87647521]],[[184.72,0.1],[184.73,0.1],[184.74,0.1],[184.75,0.1],[184.76,0.2]]]
["bitfinex","SOLUSD",1761040475962,[[184.66,0.71],[184.65,2.57034771],[184.64,13.5392615],[184.62,22.88],[184.6,27.08492245]],[[184.7,2.02878259],[184.71,0.45],[184.73,5.41337458],[184.74,0.1],[184.75,36.51237172]]]
["bitfinex","SOLUSD",1761040567150,[[184.66,6.10527969],[184.63,2.57003374],[184.61,5.96309775],[184.6,10.87647521],[184.59,8.11363984]],[[184.69,2.02840996],[184.73,0.45],[184.74,5.51309775],[184.75,22.98],[184.76,0.2]]]
["bitfinex","SOLUSD",1761040633109,[[184.62,0.68],[184.6,5.41703254],[184.58,16.7179615],[184.51,129.6978259],[184.49,0.1]],[[184.64,3.17385374],[184.66,28.74537247],[184.68,16.71093294],[184.69,10.87647521],[184.71,23.9]]]
["bitfinex","SOLUSD",1761040678049,[[184.57,0.69],[184.54,5.41885355],[184.53,3.37385374],[184.52,0.2],[161.5,0.03]],[[184.58,8.5915588],[184.61,0.45],[184.62,13.54198426],[184.63,33.75647521],[184.64,23.9]]]
["bitfinex","SOLUSD",1761040748026,[[184.68,3.17390899],[184.67,0.7],[184.66,12.77602056],[184.63,14.08159482],[184.54,102.6]],[[184.72,5.41366835],[184.73,22.88],[184.74,13.63261606],[184.75,0.1],[184.76,24.1]]]
["bitfinex","SOLUSD",1761040800191,[[184.69,6.09440108],[184.68,14.0783434],[184.65,3.26960291],[184.63,33.75647521],[184.6,102.6]],[[184.71,3.16960291],[184.73,0.45],[184.74,5.5130761],[184.75,0.1],[184.76,0.2]]]
["bitfinex","SOLUSD",1761040883433,[[184.73,6.0733059],[184.71,13.53459029],[184.69,0.54144783],[184.67,129.67473757],[184.66,22.88]],[[184.74,0.1],[184.75,0.1],[184.76,0.2],[184.77,3.47132201],[184.78,0.2]]]
["bitfinex","SOLUSD",1761040947865,[[184.69,6.0743403],[184.67,16.10733716],[184.66,22.88],[184.61,16.29114885],[183.94,114.05040527]],[[184.73,0.65],[184.74,5.41308884],[184.75,7.44161235],[184.77,13.53035917],[184.83,103.99999999]]]
["bitfinex","SOLUSD",1761040982706,[[184.59,8.59101802],[184.58,22.88],[184.56,14.0874914],[184.55,11.07647521],[184.54,27.09347597]],[[184.64,3.17380882],[184.65,0.65],[184.68,5.41477149],[184.7,22.88],[184.71,50.97032696]]]
["bitfinex","SOLUSD",1761041036765,[[184.71,0.66],[184.7,22.88],[184.69,25.29631757],[184.65,0.54156512],[184.61,31.48638637]],[[184.75,3.17380882],[184.77,0.65],[184.78,5.61192811],[184.79,0.1],[184.8,10.97647521]]]
["bitfinex","SOLUSD",1761041123859,[[184.82,16.96714505],[184.81,0.54109626],[184.8,13.52813852],[184.79,16.26049347],[184.78,31.22680357]],[[184.84,0.1],[184.85,0.1],[184.9,0.67],[184.91,10.1],[184.93,8.5757228]]]
["bitfinex","SOLUSD",1761041149790,[[184.95,8.57511838],[184.94,0.5407159],[184.93,14.22815978],[184.92,22.88],[184.91,10.87647521]],[[184.96,0.1],[184.97,0.1],[184.98,0.67],[185.0,0.1],[185.02,3.16825166]]]
["bitfinex","SOLUSD",1761041198421,[[184.99,8.08989729],[184.98,23.42059898],[184.97,13.51524154],[184.95,18.97327397],[184.94,27.03579539]],[[185.0,0.1],[185.06,0.67],[185.08,3.99855098],[185.09,7.42706007],[185.1,22.98]]]
["bitfinex","SOLUSD",1761041224347,[[185.08,5.4029858],[185.07,2.02419969],[185.06,14.04885399],[185.05,0.71],[185.04,22.88]],[[185.11,0.71],[185.12,2.02419969],[185.16,19.00261531],[185.19,0.1],[185.2,33.75647521]]]
["bitfinex","SOLUSD",1761041298030,[[185.13,5.40160967],[185.12,0.66],[185.11,15.52550694],[185.09,0.5402777],[185.08,22.88]],[[185.16,0.1],[185.17,2.02005566],[185.18,6.0602028],[185.19,0.1],[185.2,13.49895439]]]
["bitfinex","SOLUSD",1761041377691,[[185.1,5.40248514],[185.09,3.15852851],[185.07,14.04860203],[185.04,55.1021788],[185.01,102.6]],[[185.15,0.66],[185.16,8.65936795],[185.17,13.50111829],[185.18,23.06001002],[185.19,0.1]]]
["bitfinex","SOLUSD",1761041407724,[[184.91,0.2],[184.9,0.2],[184.89,0.86],[184.88,0.2],[184.86,5.60944874]],[[184.92,31.44627239],[184.94,0.67],[184.95,51.45217052],[184.98,29.03133535],[185.0,101.9]]]
["bitfinex","SOLUSD",1761041467281,[[184.89,0.2],[184.88,0.2],[184.86,0.2],[184.85,0.68],[184.84,2.02721255]],[[184.9,2.68721255],[184.91,5.40812776],[184.92,13.51954579],[184.93,23.9],[184.94,33.75647521]]]
["bitfinex","SOLUSD",1761041479181,[[184.95,0.7],[184.93,3.16638349],[184.91,5.40776559],[184.89,0.2],[184.87,0.54092064]],[[184.98,3.16638349],[184.99,28.28584455],[185.01,13.51320694],[185.02,11.54647521],[185.07,29.01741978]]]
["bitfinex","SOLUSD",1761041580444,[[185.23,10.30455949],[185.22,23.41989849],[185.21,13.49785755],[185.19,10.87647521],[185.18,27.00075602]],[[185.24,0.1],[185.26,0.1],[185.27,0.1],[185.31,0.66],[185.32,2.02189076]]]
["bitfinex","SOLUSD",1761041641203,[[185.42,5.39316147],[185.4,16.63626354],[185.38,0.72],[185.37,0.53946161],[185.36,49.85453603]],[[185.43,5.63719412],[185.46,3.15229105],[185.49,13.4778849],[185.51,22.88],[185.55,188.0]]]
["bitfinex","SOLUSD",1761041660843,[[185.32,10.87647521],[185.31,10.08151945],[185.3,10.87647521],[185.29,1.20969453],[185.28,68.75651121]],[[185.41,0.69],[185.43,4.95719412],[185.45,164.1],[185.47,101.9],[185.48,50.8577427]]]
["bitfinex","SOLUSD",1761041691870,[[185.39,2.01630389],[185.38,5.39432516],[185.37,14.02540987],[185.29,1.99999999],[185.28,145.87436468]],[[185.43,4.95719412],[185.44,8.11888769],[185.46,23.9],[185.47,36.35982551],[210.54,10.1740666]]]
["bitfinex","SOLUSD",1761041745515,[[185.31,6.05630777],[185.29,3.14820866],[185.28,13.49309153],[185.26,0.53978192],[184.68,60.73640864]],[[185.35,9.20353849],[185.37,60.26654043],[185.4,14.02468387],[185.43,4.95719412],[185.51,26.33393322]]]
["bitfinex","SOLUSD",1761041829670,[[185.4,2.01386557],[185.39,18.87883739],[185.38,1.21943251],[185.37,22.88],[185.35,18.28178225]],[[185.43,0.70000001],[185.46,12.79737719],[185.48,13.47873278],[185.56,79.91966155]]]
["bitfinex","SOLUSD",1761041895331,[[185.23,8.74557401],[185.22,0.7],[185.2,0.5399568],[185.19,24.57542139],[185.15,27.2043734]],[[185.28,0.71],[185.29,3.14693504],[185.33,24.28059629],[185.34,22.88],[185.36,37.85233496]]]
["bitfinex","SOLUSD",1761041926301,[[185.19,0.2],[185.17,0.87],[185.15,5.60099828],[185.13,2.01773157],[185.04,51.51008405]],[[185.2,31.3172996],[185.21,22.88],[185.22,0.69],[185.23,13.49720069],[185.24,10.87647521]]]
["bitfinex","SOLUSD",1761042018707,[[185.12,0.9],[185.11,0.2],[185.08,0.2],[185.05,5.40390103],[185.04,3.15652478]],[[185.13,42.31460966],[185.15,2.16655382],[185.16,20.7690768],[185.17,27.00307459],[185.19,176.9]]]
["bitfinex","SOLUSD",1761042044438,[[185.13,0.69],[185.12,0.2],[185.11,0.2],[185.1,5.60246374],[185.09,2.16620183]],[[185.14,2.02082504],[185.15,46.78],[185.18,13.71267704],[185.2,13.49930043],[188.44,85.0309721]]]
["bitfinex","SOLUSD",1761042136796,[[185.12,0.2],[185.11,0.2],[185.1,5.60246975],[185.09,0.71],[185.08,0.2]],[[185.13,37.62263146],[185.15,2.16655382],[185.16,30.46724056],[185.18,5.66025357],[185.19,1.99999999]]]
["bitfinex","SOLUSD",1761042184777,[[185.12,0.68],[185.11,5.60216893],[185.1,0.2],[185.08,13.70757078],[185.05,5.60216893]],[[185.13,2.02239548],[185.14,22.88],[185.16,0.69],[185.27,27.14553308],[210.51,834.14]]]
["bitfinex","SOLUSD",1761042277477,[[185.05,14.21986219],[185.04,5.40423692],[185.01,27.22499079],[185.0,2.22218291],[184.99,0.54056976]],[[185.06,2.02218291],[185.09,22.88],[185.1,24.62],[185.12,5.40199128],[185.13,39.45459733]]]
["bitfinex","SOLUSD",1761042356834,[[185.0,0.72],[184.99,18.91993833],[184.98,0.2],[184.96,3.36205376],[184.89,33.95647521]],[[185.02,27.06205376],[185.03,22.88],[185.05,0.66],[185.06,16.28016395],[185.19,70.16969334]]]
["bitfinex","SOLUSD",1761042371849,[[185.02,0.67],[185.01,18.91789632],[184.98,3.90265274],[184.97,27.03066211],[184.95,0.2]],[[185.04,23.9],[185.05,26.04205376],[185.06,10.87647521],[185.08,116.10422841],[185.09,11.97010024]]]
["bitfinex","SOLUSD",1761042468245,[[185.12,6.1117134],[185.1,16.66211277],[185.09,0.5402777],[185.04,3.15652823],[185.03,10.87647521]],[[185.15,0.14216157],[185.16,3.15652823],[185.18,28.28017739],[185.19,37.94567507],[185.21,24.37529324]]]
["bitfinex","SOLUSD",1761042492985,[[185.1,0.68],[185.08,16.78682065],[185.07,3.15652823],[185.06,13.50911883],[184.95,3.35652823]],[[185.12,0.14216157],[185.13,22.88],[185.14,3.15652823],[185.15,0.69],[185.16,16.27732458]]]
["bitfinex","SOLUSD",1761042575301,[[185.26,6.6576012],[185.24,13.49554388],[185.23,2.02114687],[185.22,33.75647521],[185.2,1.99999999]],[[185.27,0.1],[185.28,0.1],[185.29,2.02114687],[185.3,0.2],[185.31,0.24216157]]]
["bitfinex","SOLUSD",1761042651270,[[185.59,7.4007166],[185.58,0.53885116],[185.56,14.17264488],[185.55,22.88],[185.52,77.50798277]],[[185.62,0.78],[185.65,30.42126407],[185.68,24.34117842],[185.73,43.12287573],[211.0,64.87470099]]]
["bitfinex","SOLUSD",1761042657797,[[185.61,52.66207399],[185.6,5.92655419],[185.58,23.52089388],[185.57,37.66216157],[185.47,43.18771091]],[[185.62,1e-08],[185.69,0.68],[185.74,2.01257798],[185.76,13.45834892],[185.8,5.38417509]]]
["bitfinex","SOLUSD",1761042725854,[[185.54,5.38967338],[185.53,0.68],[185.52,17.16212312],[185.47,49.83762572],[185.43,37.76]],[[185.58,0.14216157],[185.59,3.70746163],[185.6,52.16796479],[185.61,13.46923282],[185.64,15.41028179]]]
["bitfinex","SOLUSD",1761042782886,[[185.67,0.71],[185.66,5.3861898],[185.64,15.47832666],[185.62,0.53873505],[185.61,22.88]],[[185.71,2.01143874],[185.72,22.88],[185.73,5.9442153],[185.74,10.87647521],[185.76,15.46967823]]]
["bitfinex","SOLUSD",1761042800003,[[185.7,8.11639462],[185.68,14.00254718],[185.58,8.04575496],[185.48,14.00028444],[185.47,104.12]],[[185.75,0.14216157],[185.76,2.01143874],[185.77,25.60631657],[185.79,22.88],[185.81,13.55525928]]]
["bitfinex","SOLUSD",1761042872210,[[186.02,0.68],[186.01,5.37590788],[185.99,8.21917163],[185.98,13.44230562],[185.94,22.88]],[[186.05,7.68150832],[186.07,5.37438605],[186.08,0.70216157],[186.1,36.31433845],[186.11,10.87647521]]]
["bitfinex","SOLUSD",1761042891546,[[186.04,1.99936264],[186.01,18.81615524],[186.0,1.1976344],[185.99,10.87647521],[185.98,49.76388557]],[[186.1,1.99936264],[186.11,6.07550358],[186.12,19.30667467],[186.14,22.88],[186.16,0.1]]]
["bitfinex","SOLUSD",1761042942816,[[186.26,8.56508581],[186.24,13.42317235],[186.22,33.75647521],[186.21,34.84850277],[185.65,39.47866561]],[[186.34,2.67936264],[186.38,22.88],[186.39,21.4103804],[186.42,1.99999999],[186.46,75.1]]]
["bitfinex","SOLUSD",1761042962400,[[186.46,24.55441295],[186.44,0.53636558],[186.43,36.28985892],[186.42,34.47589995],[186.39,2.14216156]],[[186.47,7.83312353],[186.55,0.68],[186.67,188.0],[186.68,157.65485719]]]
["bitfinex","SOLUSD",1761043005555,[[186.1,8.33485719],[186.09,0.2],[186.06,0.53746103],[186.05,13.43676034],[186.03,7.85485719]],[[186.16,8.34485719],[186.18,41.82117327],[186.22,10.87647521],[186.25,75.0],[186.26,28.84546305]]]
["bitfinex","SOLUSD",1761043077142,[[186.23,21.91231779],[186.22,0.71],[186.19,0.53708577],[186.18,60.6113361],[186.14,15.41777585]],[[186.29,0.69],[186.3,8.48616868],[186.32,13.41777586],[186.33,0.14216157],[186.39,78.11835335]]]
["bitfinex","SOLUSD",1761043093488,[[186.15,5.37201085],[186.14,8.32857358],[186.13,13.43091492],[186.12,0.53728777],[186.11,22.88]],[[186.19,0.72],[186.2,13.0391562],[186.23,13.42427803],[186.24,0.14216157],[187.28,106.28871512]]]
["bitfinex","SOLUSD",1761043151644,[[186.18,0.7],[186.17,13.42858677],[186.15,0.53720118],[186.14,16.14856681],[185.88,2.80949794]],[[186.23,8.01620788],[186.24,23.9],[186.25,13.42286564],[186.27,23.02216157],[186.29,16.14856681]]]
["bitfinex","SOLUSD",1761043177256,[[186.24,6.02922825],[186.23,1.99639701],[186.22,5.37028086],[186.21,13.42570216],[186.18,0.53711462]],[[186.28,0.68],[186.29,7.36440134],[186.3,23.9],[186.31,13.41854816],[186.32,16.22410524]]]
["bitfinex","SOLUSD",1761043228731,[[186.09,0.2],[186.06,5.37453973],[186.05,16.16161616],[186.03,0.2],[186.02,14.12898358]],[[186.1,9.32682823],[186.12,26.00121153],[186.14,13.43137286],[186.15,50.93809137],[186.21,5.97096152]]]
["bitfinex","SOLUSD",1761043310959,[[185.99,0.2],[185.95,6.2777452],[185.93,13.44525047],[185.92,2.00063988],[185.84,2.19999999]],[[186.0,31.08914553],[186.03,123.34197368],[186.04,10.87647521],[186.05,4.26421827],[186.08,160.75345784]]]
["bitfinex","SOLUSD",1761043350692,[[185.95,0.2],[185.9,0.2],[185.89,0.7],[185.86,5.58035355],[185.85,0.2]],[[185.96,157.41656269],[185.98,88.44278786],[186.0,1.99999999],[186.01,75.0],[186.02,31.15107529]]]
["bitfinex","SOLUSD",1761043418425,[[185.86,0.89],[185.85,5.5806144],[185.84,13.65240033],[185.8,0.73821313],[185.79,27.11145902]],[[185.87,2.00459643],[185.88,46.48],[185.9,5.37938693],[185.91,0.14216157],[185.92,0.7]]]
["bitfinex","SOLUSD",1761043472903,[[185.8,0.87],[185.79,5.58241125],[185.76,13.65812716],[185.75,5.58241125],[185.7,1.99999999]],[[185.81,8.71466077],[185.84,29.68112318],[185.85,26.15441109],[185.87,24.32741473],[210.71,834.14]]]
["bitfinex","SOLUSD",1761043546650,[[186.08,23.56],[186.07,5.91175363],[186.05,13.43724805],[186.04,26.875773],[186.03,10.87647521]],[[186.09,0.1],[186.13,2.00074274],[186.14,0.1],[186.17,29.1138175]]]
["bitfinex","SOLUSD",1761043598596,[[185.98,28.25668972],[185.97,0.53772113],[185.96,14.69271376],[185.94,0.2],[185.92,28.89255798]],[[186.02,3.12623855],[186.03,0.69],[186.06,5.37464961],[186.08,23.74216157],[186.09,22.88]]]
["bitfinex","SOLUSD",1761043624229,[[186.16,19.52103136],[186.15,11.41367639],[186.14,22.88],[186.13,3.12623855],[186.09,65.21071366]],[[186.2,3.83623855],[186.24,5.46946311],[186.26,0.14216157],[186.27,37.02138994],[186.28,22.98]]]
["bitfinex","SOLUSD",1761043694923,[[186.12,0.72],[186.11,22.46499258],[186.08,33.75647521],[185.93,34.421],[185.9,150.0]],[[186.16,3.12227915],[186.17,0.68],[186.18,5.37120272],[186.2,13.42645296],[186.21,3.26444072]]]
["bitfinex","SOLUSD",1761043745594,[[186.52,0.53613553],[186.51,10.87647521],[186.5,5.36193029],[186.48,41.96227915],[186.47,13.40673922]],[[186.61,0.67],[186.66,5.36193029],[186.69,5.35650074],[186.71,31.06914307],[186.73,77.21324234]]]
["bitfinex","SOLUSD",1761043762933,[[186.5,0.53619302],[186.49,10.87647521],[186.48,0.68],[186.47,0.14216157],[186.45,10.87647521]],[[186.57,0.68],[186.59,5.07078956],[186.62,0.14216157],[186.65,10.87647521],[186.66,13.3938684]]]
["bitfinex","SOLUSD",1761043784859,[[186.58,10.9557803],[186.56,1.24602058],[186.55,49.68140331],[186.51,2.14216156],[186.41,120.16]],[[186.65,5.06018593],[186.66,0.66],[186.71,10.87647521],[186.72,5.49795995]]]
["bitfinex","SOLUSD",1761043820214,[[186.54,0.72],[186.53,8.17636719],[186.48,26.81215647],[186.43,28.8194729],[186.42,47.9602604]],[[186.58,7.6402604],[186.61,0.68],[186.62,22.88],[186.66,0.14216157],[186.67,205.72968516]]]
["bitfinex","SOLUSD",1761043885092,[[186.7,6.07603888],[186.68,0.53567602],[186.67,15.37796895],[186.65,33.75647521],[186.5,28.96]],[[186.72,1.98556657],[186.76,0.72],[186.77,0.73418159],[186.78,28.33389526],[186.81,13.52484423]]]
["bitfinex","SOLUSD",1761043921515,[[186.94,5.05177156],[186.92,0.69],[186.91,0.53501685],[186.87,10.87647521],[186.86,22.88]],[[186.97,0.1],[186.99,0.66],[187.02,5.98124014],[187.04,0.14216157],[187.06,10.87647521]]]
["bitfinex","SOLUSD",1761043941293,[[186.9,8.14102292],[186.89,0.66],[186.88,18.72841996],[186.87,33.75647521],[186.85,26.7586683]],[[186.96,7.60597745],[186.98,0.63418159],[186.99,0.69],[187.04,23.02216157],[187.07,20.55754745]]]
["bitfinex","SOLUSD",1761043978079,[[186.81,5.88827604],[186.8,8.28597745],[186.79,13.38401413],[186.76,22.88],[186.75,10.87647521]],[[186.87,8.31597745],[186.88,5.35116182],[186.89,0.63418159],[186.9,13.37614314],[186.94,7.74813902]]]
["bitfinex","SOLUSD",1761043998614,[[186.96,0.68],[186.95,0.16810944],[186.94,5.34928038],[186.92,13.37467649],[186.78,31.81033873]],[[187.02,6.66551986],[187.04,13.36619037],[187.05,22.88],[187.1,28.72456611],[187.11,5.04193385]]]
["bitfinex","SOLUSD",1761044055366,[[186.78,5.35389227],[186.77,6.30176336],[186.76,13.38595806],[186.73,22.88],[186.61,26.92286693]],[[186.84,5.71369911],[186.85,6.0621215],[186.87,22.88],[186.88,13.37825099],[186.89,5.04634547]]]
["bitfinex","SOLUSD",1761044075816,[[186.87,6.07131035],[186.86,3.09881842],[186.85,13.914905],[186.82,10.87647521],[186.77,38.58]],[[186.91,3.09881842],[186.92,0.71],[186.93,6.01696043],[186.96,13.37248929],[187.11,3.09881842]]]
["bitfinex","SOLUSD",1761044122215,[[186.71,0.2],[186.7,5.35611402],[186.69,0.87],[186.68,15.37619182],[186.67,34.29217992]],[[186.73,1.9847583],[186.75,0.72],[186.76,0.66735364],[186.77,5.35419116],[186.81,23.02216157]]]
["bitfinex","SOLUSD",1761044173981,[[186.56,0.2],[186.52,0.2],[186.51,0.7],[186.47,5.36271842],[186.46,0.53630805]],[[186.57,16.09587159],[186.58,0.66735364],[186.59,13.39877403],[186.6,22.88],[186.62,50.39241238]]]
["bitfinex","SOLUSD",1761044194232,[[186.52,0.2],[186.49,3.10967951],[186.48,5.36243907],[186.46,0.53630805],[186.45,24.48423013]],[[186.53,5.36106792],[186.54,0.66735364],[186.55,16.51091242],[186.58,23.02216157],[186.64,31.80540131]]]
["bitfinex","SOLUSD",1761044266453,[[186.45,0.68],[186.44,1.99264442],[186.42,23.41642313],[186.41,13.02649267],[186.39,7.97057768]],[[186.5,1.99264442],[186.51,0.67],[186.52,22.88],[186.55,9.62749135],[186.57,7.97057768]]]
["bitfinex","SOLUSD",1761044320514,[[186.28,0.2],[186.26,5.36876555],[186.25,3.76345361],[186.23,14.16057595],[186.22,22.88]],[[186.29,0.7],[186.3,3.11345361],[186.31,5.36744007],[186.33,13.41773917],[186.34,23.6]]]
["bitfinex","SOLUSD",1761044355518,[[186.28,0.2],[186.23,6.23964365],[186.2,13.4257245],[186.14,314.55574287],[186.13,46.41964364]],[[186.29,9.15142827],[186.32,37.01847103],[186.33,22.88],[186.34,11.01863678],[186.35,26.83204594]]]
["bitfinex","SOLUSD",1761044427728,[[186.2,3.82193541],[186.19,18.89792312],[186.17,0.53714347],[186.16,22.88],[186.14,10.97647521]],[[186.25,3.12193541],[186.26,5.36886679],[186.27,0.69],[186.29,22.88],[186.3,16.54181336]]]
["bitfinex","SOLUSD",1761044448449,[[186.19,0.81],[186.17,5.37137302],[186.16,3.12193541],[186.15,36.30997104],[186.14,0.63723004]],[[186.23,5.36975131],[186.24,0.72],[186.25,13.4230348],[186.26,0.14216157],[186.27,23.6]]]
["bitfinex","SOLUSD",1761044506981,[[186.16,0.7],[186.13,19.34124912],[186.11,10.87647521],[186.09,49.7476169],[186.03,0.1]],[[186.21,2.71994936],[186.24,41.67319503],[186.25,23.6],[186.27,16.24899281],[186.37,26.03498295]]]
["bitfinex","SOLUSD",1761044567534,[[186.0,0.2],[185.99,0.2],[185.96,0.2],[185.95,0.2],[185.94,0.86]],[[186.01,9.32531912],[186.02,10.87647521],[186.03,39.44625813],[186.04,101.9],[186.05,2.15639235]]]
["bitfinex","SOLUSD",1761044597056,[[185.92,3.7871025],[185.9,18.92729624],[185.89,0.53795255],[185.88,10.87647521],[185.87,22.98]],[[185.97,3.1271025],[186.01,23.6],[186.07,6.13920587],[187.21,91.10461296],[210.54,10.1740666]]]
["bitfinex","SOLUSD",1761044669828,[[185.93,23.6],[185.91,0.53789468],[185.9,3.22710874],[185.89,62.12475888],[185.65,20.97067532]],[[185.96,3.12710874],[185.98,0.72],[186.0,5.37636741],[186.03,26.72710874],[186.04,16.31336066]]]
["bitfinex","SOLUSD",1761044682831,[[185.96,0.72],[185.94,5.37787837],[185.93,3.12710874],[185.92,0.53786574],[185.91,36.32667535]],[[185.99,9.16375577],[186.01,13.44086],[186.02,32.1051528],[186.03,3.12710874],[210.61,834.14]]]
["bitfinex","SOLUSD",1761044769613,[[185.78,0.69],[185.77,5.38291068],[185.76,2.10526734],[185.75,0.638358],[185.74,36.4390381]],[[185.82,2.00526734],[185.83,5.38126244],[185.84,37.71256009],[185.85,22.88],[185.86,0.14216157]]]
["bitfinex","SOLUSD",1761044792452,[[185.98,3.1284104],[185.97,5.37705472],[185.96,0.68],[185.94,24.85948047],[185.92,22.88]],[[186.0,0.2],[186.02,6.03588617],[186.04,16.7664335],[186.06,23.02216157],[210.71,834.14]]]
["bitfinex","SOLUSD",1761044852526,[[185.76,0.1],[185.75,0.1],[185.74,0.79],[185.72,0.1],[185.71,5.38467861]],[[185.77,7.39028838],[185.79,2.71871987],[185.8,13.45537943],[185.81,6.31559415],[185.82,73.38875214]]]
["bitfinex","SOLUSD",1761044941391,[[185.63,0.66],[185.61,8.52749033],[185.6,0.1],[185.59,13.47040644],[185.55,8.52749033]],[[185.66,5.38625789],[185.67,3.13990232],[185.69,26.92865163],[185.7,0.70216157],[185.72,23.6]]]
["bitfinex","SOLUSD",1761044994140,[[185.46,0.81],[185.42,7.50607243],[185.39,14.02390303],[185.38,22.88],[185.3,81.12687413]],[[185.47,5.39170755],[185.48,2.01298225],[185.49,13.47781551],[185.51,0.14216157],[185.52,47.04]]]
["bitfinex","SOLUSD",1761045027189,[[185.54,0.69],[185.53,2.01298225],[185.52,5.39024952],[185.49,14.01631523],[185.48,33.75647521]],[[185.58,2.01298225],[185.59,18.85881054],[185.61,23.54],[185.68,178.89999999],[186.32,72.88369037]]]
["bitfinex","SOLUSD",1761045038473,[[185.46,0.79],[185.45,3.14227003],[185.43,22.88],[185.42,0.1],[185.41,0.53934523]],[[185.51,8.53288721],[185.53,14.13493521],[185.54,0.14216157],[185.55,22.88],[185.56,23.6]]]
["bitfinex","SOLUSD",1761045097530,[[185.61,2.70877053],[185.59,11.41529734],[185.58,22.88],[185.57,13.47193825],[185.56,0.14216157]],[[185.67,20.85941952],[185.68,0.71],[185.71,23.6],[185.72,22.88],[185.84,26.37234997]]]
["bitfinex","SOLUSD",1761045182518,[[185.73,0.69],[185.72,5.38443321],[185.71,3.13708937],[185.7,0.53850296],[185.69,13.46329904]],[[185.74,0.2],[185.75,0.2],[185.76,3.33708937],[185.77,5.38303396],[185.78,14.17377058]]]
["bitfinex","SOLUSD",1761045225162,[[185.71,0.65],[185.7,5.38495654],[185.69,2.00694996],[185.68,36.88255239],[185.65,10.87647521]],[[185.74,0.2],[185.75,6.26367374],[185.76,13.65884323],[185.79,0.14216157],[210.71,834.14]]]
["bitfinex","SOLUSD",1761045279419,[[185.71,0.67],[185.7,8.52097047],[185.68,14.00199341],[185.67,22.88],[185.61,41.91137628]],[[185.74,0.2],[185.75,5.58363817],[185.76,4.0159554],[185.77,22.88],[185.78,19.04110267]]]
["bitfinex","SOLUSD",1761045312859,[[185.67,6.05582785],[185.66,16.60142992],[185.65,0.53864799],[185.64,22.88],[185.63,24.53675338]],[[185.72,3.7959554],[185.74,5.58397832],[185.75,0.2],[185.76,40.39475558],[185.77,28.60613989]]]
["bitfinex","SOLUSD",1761045379588,[[185.74,22.27553047],[185.73,5.3841598],[185.71,155.6014211],[185.69,26.92659809],[185.47,20.93672111]],[[185.75,1e-08],[185.76,0.2],[185.83,0.2],[185.85,0.88],[185.86,7.58811042]]]
["bitfinex","SOLUSD",1761045465981,[[185.99,22.25573186],[185.98,0.53769222],[185.97,37.04302844],[185.95,0.14216157],[185.9,1.99999999]],[[186.0,0.2],[186.02,0.66],[186.04,5.57523431],[186.06,15.43719672],[186.78,72.88369037]]]
["bitfinex","SOLUSD",1761045487482,[[185.99,23.10990747],[185.98,37.99769222],[185.97,36.32302844],[185.95,31.17046485],[185.94,8.00232464]],[[186.0,0.2],[186.04,0.2],[186.07,0.86],[186.09,2.20058116],[186.1,5.573693]]]
["bitfinex","SOLUSD",1761045541545,[[186.06,9.7168562],[186.03,10.87647521],[186.02,36.31941511],[185.99,27.02442371],[185.94,8.69566839]],[[186.07,0.2],[186.09,0.2],[186.1,0.2],[186.11,19.57453271],[186.12,4.00478483]]]
["bitfinex","SOLUSD",1761045591004,[[186.11,67.03813896],[186.1,0.14216157],[186.08,29.31778284],[186.06,104.59999999],[186.05,26.87377846]],[[186.12,1e-08],[186.13,0.2],[186.15,0.2],[186.17,0.9],[186.18,0.2]]]
["bitfinex","SOLUSD",1761045669288,[[186.05,0.65],[186.04,3.12825303],[186.03,5.37543798],[186.01,0.5376055],[186.0,19.35386419]],[[186.09,5.37381203],[186.1,3.12825303],[186.11,22.88],[186.12,13.4328627],[186.17,0.2]]]
["bitfinex","SOLUSD",1761045727615,[[185.92,0.2],[185.9,2.1010415],[185.89,6.07945623],[185.87,13.65005978],[185.85,31.52223433]],[[185.94,6.03815588],[185.95,2.0010415],[185.96,22.88],[185.98,13.58446719],[185.99,23.6]]]
["bitfinex","SOLUSD",1761045766047,[[185.92,0.7],[185.91,2.0010415],[185.9,5.47894697],[185.88,13.98729299],[185.87,14.18729299]],[[185.96,6.07777869],[185.97,2.0010415],[185.98,23.6],[185.99,22.88],[186.0,7.72327871]]]
["bitfinex","SOLUSD",1761045801895,[[185.96,0.72],[185.94,8.50710119],[185.92,13.44654211],[185.91,33.75647521],[185.74,9.76332997]],[[185.99,6.0568441],[186.0,3.12905582],[186.02,37.04012146],[186.03,22.88],[186.05,142.22199544]]]
["bitfinex","SOLUSD",1761045906210,[[185.99,3.12564808],[185.98,6.06680754],[185.95,13.44379695],[185.94,19.83204041],[185.93,10.87647521]],[[186.03,6.07553366],[186.04,3.12564808],[186.05,13.43778988],[186.07,46.62216157],[186.08,26.87016337]]]
["bitfinex","SOLUSD",1761045938180,[[186.07,6.09425442],[186.05,13.43724805],[186.03,0.5375477],[185.98,37.36],[185.61,69.78841702]],[[186.11,0.92],[186.12,5.37295895],[186.13,3.32564808],[186.14,37.03134275],[186.15,23.08]]]
["bitfinex","SOLUSD",1761046014943,[[186.11,3.12301816],[186.1,6.05330561],[186.07,13.97259187],[186.06,16.24855748],[186.05,22.88]],[[186.16,0.66],[186.17,26.92301816],[186.18,5.57208227],[186.19,36.50715663],[186.21,3.32301816]]]
["bitfinex","SOLUSD",1761046053979,[[186.01,26.70301816],[186.0,24.85478799],[185.98,0.14216157],[185.95,26.88789828],[185.94,7.40355776]],[[186.08,3.79301816],[186.09,5.37381221],[186.11,23.6],[186.12,3.12301816],[186.13,22.88]]]
["bitfinex","SOLUSD",1761046100318,[[185.88,1e-08],[185.87,0.2],[185.85,0.1],[185.84,2.20136315],[185.81,0.2]],[[185.89,5.37952552],[185.9,2.00136315],[185.91,36.327367],[185.92,0.66],[185.93,31.22466606]]]
["bitfinex","SOLUSD",1761046206095,[[185.91,0.7],[185.9,7.3813941],[185.87,25.06414176],[185.85,13.48874785],[185.59,39.19709349]],[[185.96,30.91999636],[185.98,13.44237272],[185.99,23.6],[186.01,32.40216903],[186.8,85.0309721]]]
["bitfinex","SOLUSD",1761046228430,[[185.87,0.2],[185.85,0.81],[185.84,0.2],[185.82,2.00225391],[185.81,0.2]],[[185.88,2.00225391],[185.89,0.7],[185.9,18.82732651],[185.93,22.88],[185.94,8.15117721]]]
["bitfinex","SOLUSD",1761046268096,[[185.85,0.1],[185.84,0.86],[185.82,8.51348838],[185.81,0.2],[185.72,0.1]],[[185.87,5.38037806],[185.88,16.58147453],[185.89,24.28],[185.9,22.88],[185.94,38.67827408]]]
["bitfinex","SOLUSD",1761046317330,[[185.74,8.51580712],[185.73,0.1],[185.72,14.09887066],[185.7,10.87647521],[185.42,20.93672111]],[[185.8,8.51415657],[185.81,22.88],[185.84,13.59459376],[185.85,3.1319372],[186.41,60.73640864]]]
["bitfinex","SOLUSD",1761046367687,[[185.75,2.00490889],[185.73,5.48415648],[185.72,13.56093392],[185.71,0.53847396],[185.69,10.97647521]],[[185.79,29.64266376],[185.8,24.88490889],[185.81,13.45469547],[185.83,0.14216157],[185.86,10.87647521]]]
["bitfinex","SOLUSD",1761046454161,[[185.82,5.38147562],[185.8,23.41821313],[185.79,24.33245139],[185.77,18.18499125],[185.76,16.29523924]],[[185.84,2.00419786],[185.86,0.66],[185.88,5.37986058],[185.89,13.45450043],[185.91,36.32805735]]]
["bitfinex","SOLUSD",1761046486373,[[186.16,33.89863678],[186.14,38.21939161],[186.13,1.99999999],[186.06,8.24604984],[185.99,202.69849587]],[[186.17,1e-08],[186.22,0.66],[186.25,2.00521424],[186.3,8.02085696],[186.32,13.41777823]]]
["bitfinex","SOLUSD",1761046533940,[[186.35,5.90279644],[186.33,24.29288596],[186.32,30.5515154],[186.3,0.14216157],[186.29,37.76]],[[186.37,0.67],[186.38,7.6715154],[186.42,5.36431753],[186.44,22.98],[186.45,13.40911655]]]
["bitfinex","SOLUSD",1761046564964,[[186.14,16.24877562],[186.13,2.53500002],[186.12,22.88],[186.11,0.84216157],[186.09,37.72]],[[186.17,0.72],[186.18,1.99774112],[186.21,5.37041072],[186.24,22.88],[186.25,13.42344736]]]
["bitfinex","SOLUSD",1761046650341,[[186.37,5.36567044],[186.35,13.95210869],[186.34,13.98859532],[186.33,22.88],[186.25,19.59302064]],[[186.39,3.78212011],[186.42,5.36432067],[186.44,0.1],[186.46,22.98],[186.47,4.34110665]]]
["bitfinex","SOLUSD",1761046676392,[[186.42,5.3642313],[186.41,0.5364519],[186.4,16.52366749],[186.38,33.75647521],[186.36,26.82899735]],[[186.43,0.7],[186.44,0.1],[186.46,3.21212011],[186.48,5.36275379],[186.49,0.53665342]]]
["bitfinex","SOLUSD",1761046745431,[[186.37,7.3583919],[186.36,14.07462655],[186.34,11.41312863],[186.33,22.88],[186.26,26.84333066]],[[186.42,0.72],[186.43,5.90059806],[186.44,5.36374927],[186.47,36.28698235],[186.48,8.11320873]]]
["bitfinex","SOLUSD",1761046818705,[[186.33,5.3668223],[186.32,5.36518357],[186.31,15.61254888],[186.3,1.21676865],[186.29,10.87647521]],[[186.36,0.53665342],[186.37,8.08037215],[186.4,36.29204188],[186.41,23.6],[186.44,101.9]]]
["bitfinex","SOLUSD",1761046886484,[[186.41,16.95734395],[186.4,0.66],[186.39,13.94924619],[186.38,10.87647521],[162.05,20.89365342]],[[186.44,0.7],[186.46,5.89979543],[186.47,3.11472078],[186.48,22.88],[186.49,13.40624863]]]
["bitfinex","SOLUSD",1761046948820,[[186.53,7.35039864],[186.51,0.67],[186.5,13.94101875],[186.49,10.87647521],[186.48,7.95764136]],[[186.55,0.8],[186.56,0.1],[186.57,0.63665342],[186.58,31.04905462],[186.59,0.1]]]
["bitfinex","SOLUSD",1761047017592,[[186.45,3.11275128],[186.44,0.53636558],[186.43,24.28623528],[186.42,0.66],[186.37,140.04]],[[186.5,3.6494047],[186.51,6.05169239],[186.53,22.88],[186.54,13.40253056],[186.55,0.1]]]
["bitfinex","SOLUSD",1761047050723,[[186.38,6.07538255],[186.37,33.75647521],[186.36,13.41429381],[186.34,0.53665342],[186.33,15.79252101]],[[186.43,3.83275128],[186.45,5.9002248],[186.46,13.40780833],[186.48,25.99275128],[186.52,26.80794974]]]
["bitfinex","SOLUSD",1761047101958,[[186.45,1.9925561],[186.42,1.19642313],[186.39,7.9702244],[186.38,10.87647521],[162.53,20.74225013]],[[186.47,0.66],[186.49,5.89887394],[186.5,1.9925561],[186.51,22.88],[186.53,13.40279939]]]
["bitfinex","SOLUSD",1761047145812,[[186.5,3.11122256],[186.49,6.03219994],[186.48,24.81898914],[186.45,16.2638264],[186.2,21.03495444]],[[186.54,0.67],[186.55,9.10837161],[186.56,23.7],[186.57,0.1],[186.6,0.14216157]]]
["bitfinex","SOLUSD",1761047234093,[[186.58,42.36358763],[186.57,3.64131145],[186.56,40.11805466],[186.55,13.40123291],[186.48,5.29665046]],[[186.59,1e-08],[186.61,0.69],[186.63,0.1],[186.67,3.1053196],[186.68,2.68470808]]]
["bitfinex","SOLUSD",1761047293847,[[186.59,10.87647521],[186.58,5.35956828],[186.51,6.27025102]],[[186.66,0.53665342],[186.67,6.06719909],[186.69,0.1],[186.72,46.62216157]]]
["bitfinex","SOLUSD",1761047353404,[[186.61,16.23508389],[186.59,15.92258141],[186.58,22.88],[186.57,0.14216157],[186.53,5.35713083]],[[186.64,0.7],[186.65,1.98840479],[186.67,5.35713083],[186.69,0.63665342],[210.82,834.14]]]
["bitfinex","SOLUSD",1761047419171,[[186.67,1.98669181],[186.66,6.06714574],[186.65,13.92915848],[186.64,10.87647521],[186.62,22.88]],[[186.69,0.1],[186.7,0.65],[186.72,0.53665342],[186.73,5.3553615],[186.74,0.1]]]
["bitfinex","SOLUSD",1761047479538,[[186.8,5.35331905],[186.78,13.38463238],[186.77,10.87647521],[186.76,1.20544656],[186.75,22.88]],[[186.83,0.7],[186.84,0.53665342],[186.85,16.54440563],[186.86,5.45181422],[186.87,23.6]]]
["bitfinex","SOLUSD",1761047510290,[[186.79,18.79885804],[186.77,3.0990929],[186.76,24.26254093],[186.75,23.57],[186.73,0.53553258]],[[186.81,0.67],[186.82,3.63574632],[186.84,5.35220849],[186.85,13.44531273],[186.86,0.1]]]
["bitfinex","SOLUSD",1761047547698,[[186.74,1.98471834],[186.73,5.3539605],[186.72,6.01558972],[186.69,13.92621055],[186.68,10.87647521]],[[186.76,0.7],[186.78,0.53665342],[186.79,7.33833891],[186.8,46.48],[186.81,13.3826618]]]
["bitfinex","SOLUSD",1761047598145,[[186.74,5.35500066],[186.73,1.98471834],[186.72,5.35500066],[186.71,14.0391467],[186.7,10.87647521]],[[186.77,0.53665342],[186.78,0.69],[186.79,7.3383881],[186.83,13.38122396],[186.84,54.41887336]]]
["bitfinex","SOLUSD",1761047691552,[[186.78,5.35364809],[186.77,1.98450605],[186.75,23.56],[186.74,24.26177848],[186.7,0.53561863]],[[186.81,0.67],[186.82,0.53665342],[186.83,1.98450605],[186.84,5.35223163],[186.85,13.44531273]]]
["bitfinex","SOLUSD",1761047750245,[[186.67,3.1022212],[186.66,5.3572316],[186.64,0.71],[186.63,13.93068309],[186.61,33.75647521]],[[186.69,0.65],[186.7,0.53665342],[186.72,5.3556444],[186.73,16.49056481],[186.74,23.6]]]
["bitfinex","SOLUSD",1761047795051,[[186.69,5.35503909],[186.68,1.98535035],[186.67,6.02697363],[186.64,13.9298807],[186.62,10.87647521]],[[186.71,1.21665342],[186.73,5.35541022],[186.76,36.26675803],[186.79,1.99999999],[187.56,85.0309721]]]
["bitfinex","SOLUSD",1761047808085,[[186.68,7.34206587],[186.67,23.57],[186.65,18.74894711],[186.64,0.53579082],[186.63,16.15074608]],[[186.71,1.25665342],[186.73,28.95555269],[186.74,1.98535035],[186.75,13.38692137],[186.8,1.99999999]]]
["bitfinex","SOLUSD",1761047877470,[[186.63,16.11300588],[186.62,3.10380047],[186.61,5.35870027],[186.6,0.68],[186.59,11.61240961]],[[186.65,0.67],[186.67,8.9975308],[186.68,23.6],[186.7,13.39059948],[186.74,101.9]]]
["bitfinex","SOLUSD",1761047931525,[[186.72,16.10695014],[186.7,1.9867947],[186.69,6.03647318],[186.67,13.92819543],[186.66,10.87647521]],[[186.73,0.67],[186.75,7.87822168],[186.76,46.48],[186.77,13.3861413],[186.82,112.77647521]]]
["bitfinex","SOLUSD",1761048027675,[[186.57,0.2],[186.56,5.55885135],[186.54,0.2],[186.53,0.2],[186.52,0.2]],[[186.6,32.17466049],[186.65,203.68865929],[186.66,18.83227629]]]
["bitfinex","SOLUSD",1761048058131,[[186.57,0.2],[186.56,0.2],[186.54,0.2],[186.53,0.2],[186.52,0.2]],[[186.58,8.55523494],[186.59,23.6],[186.61,13.39755197],[186.62,22.88],[186.65,103.89999999]]]
["bitfinex","SOLUSD",1761048116276,[[186.53,0.2],[186.52,0.2],[186.51,0.68],[186.5,0.2],[186.49,0.2]],[[186.54,9.00913039],[186.55,23.6],[186.56,0.7],[186.57,39.39191156],[186.58,101.9]]]
["bitfinex","SOLUSD",1761048237734,[[186.35,0.2],[186.31,0.41],[186.29,0.2],[186.28,5.56822927],[186.27,3.11346721]],[[186.36,9.67607899],[186.39,40.1268507],[186.4,5.02406156],[186.41,75.0],[186.42,187.77647521]]]
["bitfinex","SOLUSD",1761048278377,[[186.41,7.5666779],[186.38,13.94935375],[186.37,10.87647521],[186.36,25.99346721],[186.33,1.99999999]],[[186.46,3.21884718],[186.47,5.3628739],[186.48,23.6],[186.49,22.88],[186.53,10.87647521]]]
["bitfinex","SOLUSD",1761048333226,[[186.7,0.53561863],[186.69,5.35647329],[186.68,16.49557284],[186.67,0.21],[186.65,10.87647521]],[[186.71,0.1],[186.72,0.1],[186.74,3.76370002],[186.75,0.1],[186.76,22.88]]]
["bitfinex","SOLUSD",1761048368366,[[186.71,19.33607475],[186.7,0.53561863],[186.69,10.87647521],[186.68,13.60190057],[186.66,3.10370002]],[[186.72,0.1],[186.75,0.81],[186.77,3.10370002],[186.8,0.63665342],[186.84,107.80391498]]]
["bitfinex","SOLUSD",1761048407390,[[186.87,18.74475063],[186.84,52.22689086],[186.83,0.21],[186.81,26.76449929],[186.8,39.30528974]],[[186.88,0.77],[186.91,0.1],[186.92,1.98183031],[186.95,5.88569826],[186.98,36.35042715]]]
["bitfinex","SOLUSD",1761048451562,[[186.69,3.10427887],[186.68,11.57647521],[186.67,19.2169979],[186.65,10.87647521],[186.64,65.77583046]],[[186.76,0.6693082],[186.78,46.48],[186.79,13.3840165],[186.8,4.28181795],[186.81,134.57073584]]]
["bitfinex","SOLUSD",1761048532803,[[186.5,0.2],[186.49,0.2],[186.48,5.56241643],[186.46,15.39739073],[186.45,0.72]],[[186.51,0.71],[186.52,2.66055649],[186.54,5.36083191],[186.56,13.40051457],[186.6,61.27258887]]]
["bitfinex","SOLUSD",1761048559824,[[186.35,0.2],[186.34,5.36638115],[186.33,0.66],[186.32,2.19038708],[186.31,13.61843261]],[[186.37,2.66109588],[186.38,0.69],[186.4,5.3648396],[186.42,23.6],[186.48,109.77517429]]]
["bitfinex","SOLUSD",1761048641296,[[186.45,5.36336819],[186.44,13.40897614],[186.43,5.76297264],[186.42,23.14887047],[186.41,37.69828221]],[[186.48,1.9909001],[186.49,0.71],[186.52,6.03161548],[186.55,22.88],[186.56,23.6]]]
["bitfinex","SOLUSD",1761048683855,[[186.44,5.36365586],[186.43,0.69],[186.42,13.67967881],[186.41,22.88],[186.39,10.87647521]],[[186.48,1.9909001],[186.49,0.71],[186.51,5.36164755],[186.53,0.67013349],[186.55,13.40184009]]]
["bitfinex","SOLUSD",1761048691647,[[186.45,10.87647521],[186.44,19.04180971],[186.43,10.87647521],[186.41,22.88],[186.25,26.01533011]],[[186.5,2.7009001],[186.53,6.0312318],[186.54,22.88],[186.55,13.40124525],[186.56,23.6]]]
["bitfinex","SOLUSD",1761048774244,[[186.57,2.25795931],[186.56,19.4407204],[186.55,5.35797301],[186.54,33.75647521],[186.48,112.55951743]],[[186.61,0.7],[186.62,1.98987936],[186.64,0.66973853],[186.65,5.35762121],[186.66,23.6]]]
["bitfinex","SOLUSD",1761048815189,[[186.51,21.41562917],[186.5,0.26858289],[186.49,22.88],[186.48,10.87647521],[186.42,141.83999999]],[[186.54,0.7],[186.56,1.98987936],[186.57,0.66998981],[186.58,5.35978577],[186.6,23.6]]]
["bitfinex","SOLUSD",1761048868720,[[186.55,11.389431],[186.54,0.67],[186.53,3.37720027],[186.52,13.40280628],[186.44,141.83999999]],[[186.58,3.10883297],[186.6,0.6698821],[186.61,5.35877314],[186.62,22.88],[186.63,5.35877314]]]
["bitfinex","SOLUSD",1761048961205,[[186.66,29.52492225],[186.64,29.56342659],[186.63,22.88],[186.61,168.59324214],[186.47,55.7730538]],[[186.67,1e-08],[186.68,0.2],[186.69,0.2],[186.7,0.2],[186.74,0.68]]]
["bitfinex","SOLUSD",1761048968634,[[186.68,49.27651904],[186.66,16.50063403],[186.64,82.13752066],[186.63,102.6],[186.61,26.79324215]],[[186.69,1e-08],[186.7,0.2],[186.73,0.88],[186.75,0.1],[186.76,0.2]]]
["bitfinex","SOLUSD",1761049026883,[[186.84,9.31774867],[186.81,14.34891112],[186.8,1.98312726],[186.75,57.58566581],[186.2,60.93640864]],[[186.85,2.88312726],[186.88,0.1],[186.89,22.88],[186.9,6.01933847],[186.94,28.93028456]]]
["bitfinex","SOLUSD",1761049067418,[[186.87,0.67],[186.86,8.71585843],[186.84,13.38043245],[186.83,10.87647521],[186.82,26.76286923]],[[186.88,0.1],[186.91,0.1],[186.92,6.69765766],[186.94,0.66866374],[186.96,4.50901854]]]
["bitfinex","SOLUSD",1761049117378,[[186.87,6.32735738],[186.85,3.09837551],[186.84,36.26043245],[186.83,10.87647521],[186.79,102.6]],[[186.88,0.1],[186.91,3.19837551],[186.95,6.11771786],[186.96,27.37890359],[186.99,23.6]]]
["bitfinex","SOLUSD",1761049161692,[[187.03,41.35001938],[187.01,14.02789805],[186.97,129.34225811],[186.94,1.99999999],[186.84,130.06395753]],[[187.04,1e-08],[187.06,0.1],[187.07,0.1],[187.08,0.11],[187.09,1.98193786]]]
["bitfinex","SOLUSD",1761049200939,[[187.06,39.36700967],[187.05,3.08925248],[187.04,47.7804098],[187.03,13.36683954],[187.02,102.6]],[[187.07,1e-08],[187.09,0.11],[187.1,3.08925248],[187.16,4.26653028],[187.2,20.96093026]]]
["bitfinex","SOLUSD",1761049241596,[[187.26,10.87647521],[187.25,5.60349769],[187.24,22.88],[187.23,3.08925248],[187.22,13.35261745]],[[187.29,3.08925248],[187.33,0.66727165],[187.34,13.76397037],[187.37,13.34319701],[187.38,3.08925248]]]
["bitfinex","SOLUSD",1761049259711,[[187.34,0.26242984],[187.33,0.67],[187.32,18.19061401],[187.31,36.22681074],[187.25,64.38171235]],[[187.41,0.66698682],[187.44,22.88],[187.46,10.87647521],[187.47,21.23833659],[187.5,89.34059534]]]
["bitfinex","SOLUSD",1761049295169,[[187.64,10.87647521],[187.63,0.96051049],[187.61,18.65565976],[187.59,22.88],[187.13,83.46227209]],[[187.68,0.71],[187.7,5.01285725],[187.71,13.14317087],[187.75,16.20275582],[187.76,0.7657435]]]
["bitfinex","SOLUSD",1761049346130,[[187.94,0.25821466],[187.9,33.75647521],[187.89,38.44],[187.88,0.7],[187.87,13.30688211]],[[188.0,7.52858077],[188.02,0.72],[188.05,0.66471683],[188.07,22.88],[188.11,7.52858077]]]
["bitfinex","SOLUSD",1761049363528,[[187.71,0.71],[187.7,22.88],[187.67,49.65647521],[187.65,13.32214658],[187.6,53.27237542]],[[187.79,0.66],[187.8,7.52947017],[187.85,0.66542454],[187.86,5.32313186],[187.87,22.88]]]
["bitfinex","SOLUSD",1761049403881,[[187.7,5.0010479],[187.69,22.88],[187.68,0.67],[187.64,55.14582929],[187.59,28.65260691]],[[187.76,0.7],[187.77,5.0010479],[187.81,0.66556626],[187.85,13.30857237],[187.9,1.99999999]]]
["bitfinex","SOLUSD",1761049443325,[[187.81,7.54734101],[187.78,23.56],[187.75,10.87647521],[187.74,43.84626349],[187.72,20.86439405]],[[187.86,0.66],[187.88,0.66531828],[187.92,18.62515013],[187.93,33.75647521],[188.07,110.91803708]]]
["bitfinex","SOLUSD",1761049478672,[[187.89,3.06224194],[187.88,0.72],[187.87,22.88],[187.84,151.71647521],[187.83,8.38615165]],[[187.95,0.79],[187.97,5.98505913],[187.98,3.06224194],[188.01,36.1772501],[188.03,8.3820076]]]
["bitfinex","SOLUSD",1761049519560,[[187.53,2.61099393],[187.5,22.88],[187.49,43.29361609],[187.48,11.07647521],[187.47,10.63078898]],[[187.58,1.96099393],[187.59,0.71],[187.64,0.66616926],[187.65,7.84397572],[187.66,36.05308007]]]
["bitfinex","SOLUSD",1761049539186,[[187.48,0.2],[187.39,0.65],[187.38,2.16099393],[187.37,0.2],[187.36,5.33723597]],[[187.49,3.33769615],[187.54,10.87647521],[187.55,22.88],[187.56,7.84397572],[187.57,1.23118836]]]
["bitfinex","SOLUSD",1761049572697,[[187.38,0.2],[187.37,0.2],[187.36,0.72],[187.35,25.9598246],[187.32,16.41488878]],[[187.41,3.0798246],[187.43,1.35691564],[187.45,5.33488059],[187.47,3.0798246],[187.75,14.76539292]]]
["bitfinex","SOLUSD",1761049644591,[[187.14,0.71],[187.13,22.88],[187.1,9.58618508],[187.09,10.87647521],[187.04,65.50042518]],[[187.18,2.64411361],[187.21,0.66769937],[187.22,5.34133036],[187.26,47.10689708],[187.28,4.24150497]]]
["bitfinex","SOLUSD",1761049667012,[[187.15,1.97411361],[187.13,0.69],[187.11,30.77645444],[187.1,5.34462563],[187.08,26.94116235]],[[187.18,0.7],[187.19,0.66777071],[187.2,1.97411361],[187.22,5.34152581],[187.23,22.88]]]
["bitfinex","SOLUSD",1761049717643,[[187.06,3.08693069],[187.05,0.9],[187.04,10.87647521],[187.03,5.34669542],[187.02,6.08050586]],[[187.11,0.65],[187.12,3.08693069],[187.13,0.66798482],[187.15,5.34331904],[187.19,36.2355685]]]
["bitfinex","SOLUSD",1761049758193,[[187.05,0.2],[187.03,22.88],[187.02,23.78],[187.0,7.32490963],[186.99,10.87647521]],[[187.06,2.67737951],[187.09,6.68136519],[187.1,5.3447935],[187.11,7.90951804],[187.15,10.87647521]]]
["bitfinex","SOLUSD",1761049791123,[[187.1,0.65],[187.09,1.97737951],[187.08,22.88],[187.07,5.34559149],[187.04,136.98792724]],[[187.14,1.97737951],[187.15,0.67],[187.17,6.01069637],[187.19,52.82355516],[187.2,7.90951804]]]
["bitfinex","SOLUSD",1761049848393,[[187.05,0.2],[187.02,0.91],[187.01,30.47038537],[187.0,10.87647521],[186.97,13.37044468]],[[187.07,7.59038537],[187.08,0.68],[187.09,0.66812763],[187.1,5.34489238],[187.11,23.4]]]
["bitfinex","SOLUSD",1761049851387,[[187.05,0.2],[187.02,0.2],[187.01,31.18038537],[187.0,10.87647521],[186.99,5.34785922]],[[187.07,0.68],[187.09,6.01334318],[187.19,1.99999999],[187.2,7.59038537],[187.88,72.88369037]]]
["bitfinex","SOLUSD",1761049914591,[[186.8,10.87647521],[186.79,6.58195978],[186.77,22.88]],[[186.87,24.06891421],[186.91,0.68],[186.94,15.33730809],[186.95,26.74579557],[186.97,5.90615716]]]
["bitfinex","SOLUSD",1761049934440,[[186.87,0.71],[186.86,18.49422773],[186.85,0.5079784],[186.82,28.23269989],[186.81,13.38196845]],[[186.91,7.61775252],[186.92,5.34995955],[186.93,1.37869951],[186.94,36.25328811],[186.97,26.74300961]]]
["bitfinex","SOLUSD",1761049990533,[[186.91,1.97947844],[186.9,0.68],[186.89,0.50762544],[186.88,5.35097415],[186.86,24.25546729]],[[186.96,7.32828072],[186.97,23.54855645],[186.98,13.37076624],[187.0,26.73796791],[187.03,10.87647521]]]
["bitfinex","SOLUSD",1761050034796,[[186.91,1.97947844],[186.9,1.18763533],[186.89,10.87647521],[186.88,5.35098541],[186.84,13.26835337]],[[186.95,0.71],[186.96,28.22887683],[186.97,1.97947844],[186.98,14.03954978],[187.05,1.99999999]]]
["bitfinex","SOLUSD",1761050061823,[[186.92,3.81592136],[186.91,0.50746011],[186.89,13.97239657],[186.84,25.97592136],[186.83,102.6]],[[186.98,26.66592136],[187.0,0.66844919],[187.04,32.08265445],[187.05,4.49946947],[187.33,14.81757925]]]
["bitfinex","SOLUSD",1761050109164,[[186.95,22.88],[186.94,0.66],[186.93,10.87647521],[186.91,5.3501215],[186.89,13.37674449]],[[186.99,0.69],[187.0,1.97839213],[187.04,0.66830624],[187.05,45.44245037],[187.07,0.2]]]
["bitfinex","SOLUSD",1761050139308,[[187.1,50.21940636],[187.09,37.68],[187.07,31.19079886],[187.05,26.72961428],[186.99,33.00363001]],[[187.11,0.2],[187.13,0.2],[187.14,0.2],[187.15,0.2],[187.17,0.72]]]
["bitfinex","SOLUSD",1761050184268,[[187.25,80.96772235],[187.22,13.35327422],[187.2,29.79396778],[187.18,5.33842844],[187.17,108.80926899]],[[187.26,0.2],[187.31,0.69],[187.32,0.1],[187.34,0.66723604],[187.35,13.34434892]]]
["bitfinex","SOLUSD",1761050252924,[[187.54,24.84970909],[187.52,10.87647521],[187.51,5.836141],[187.5,38.15],[187.47,7.87883636]],[[187.55,0.67],[187.57,5.33143419],[187.58,0.76638234],[187.59,15.39686708],[187.67,0.1]]]
["bitfinex","SOLUSD",1761050280136,[[187.54,22.88],[187.51,6.00293347],[187.49,48.79960695],[187.47,7.87883636],[187.38,33.69416647]],[[187.55,0.69],[187.56,5.33170729],[187.58,2.73609143],[187.59,13.427561],[187.62,5.33170729]]]
["bitfinex","SOLUSD",1761050352520,[[187.57,1.967372],[187.55,22.88],[187.53,6.55545316],[187.52,16.30753395],[187.5,13.33321275]],[[187.58,0.82],[187.59,0.1],[187.62,13.99167715],[187.63,1.967372],[187.69,1.99999999]]]
["bitfinex","SOLUSD",1761050395728,[[187.51,1.967372],[187.49,0.68],[187.47,36.08355774],[187.45,27.41469678],[187.44,13.33760136]],[[187.52,0.72],[187.53,5.33248554],[187.54,0.66652447],[187.55,13.32986678],[187.57,41.40200681]]]
["bitfinex","SOLUSD",1761050432197,[[187.59,3.07164941],[187.57,0.66],[187.56,22.88],[187.55,10.66149272],[187.54,0.50280789]],[[187.61,0.66],[187.62,0.66624027],[187.63,5.32963811],[187.67,26.74325526],[187.91,14.76539292]]]
["bitfinex","SOLUSD",1761050478454,[[187.97,1.95973952],[187.94,0.68],[187.92,8.33918608],[187.91,22.88],[187.9,10.87647521]],[[187.98,5.31975351],[187.99,1.32492898],[188.0,13.29852935],[188.01,22.88],[188.02,1.95973952]]]
["bitfinex","SOLUSD",1761050499460,[[188.07,1.95973952],[188.03,0.68],[188.02,0.49967503],[188.01,7.83895808],[188.0,5.31910471]],[[188.08,5.9768915],[188.09,0.66457546],[188.1,13.29131766],[188.12,1.95973952],[188.23,181.03476747]]]
["bitfinex","SOLUSD",1761050526925,[[187.78,6.04533058],[187.77,0.50118927],[187.76,47.07069454],[187.7,26.63718242],[186.55,103.5]],[[187.84,1.32545996],[187.85,18.63188713],[187.86,4.99308345],[187.92,49.48790076],[187.93,25.29999999]]]
["bitfinex","SOLUSD",1761050563187,[[187.85,3.06572163],[187.82,0.67],[187.81,28.70535918],[187.8,13.31190047],[187.74,3.06572163]],[[187.87,0.69],[187.88,5.3225463],[187.89,13.97094043],[187.91,3.06572163],[187.96,27.74934416]]]
["bitfinex","SOLUSD",1761050625773,[[188.0,1.95979489],[187.98,22.88],[187.97,0.72],[187.96,11.37640709],[187.93,13.30250403]],[[188.03,6.0185758],[188.04,0.66475218],[188.05,15.3541315],[188.06,23.3],[188.07,0.1]]]
["bitfinex","SOLUSD",1761050685633,[[187.92,3.05840574],[187.9,0.7],[187.84,63.83768778],[187.83,3.05840574],[187.81,1.99999999]],[[188.0,3.05840574],[188.02,0.66482289],[188.03,19.30411152],[188.04,22.88],[188.05,0.1]]]
["bitfinex","SOLUSD",1761050703143,[[187.8,23.58],[187.79,0.50091412],[187.77,13.31396225],[187.75,37.44],[187.74,3.05840574]],[[187.87,1.3553537],[187.89,18.62792058],[187.9,23.3],[187.91,3.05840574],[187.93,26.60592558]]]
["bitfinex","SOLUSD",1761050771348,[[187.65,1e-08],[187.63,0.2],[187.62,0.86],[187.59,5.53063679],[187.56,54.93410635]],[[187.67,6.70461162],[187.68,25.26214226],[187.69,22.88],[187.71,13.31878702],[187.72,112.77647521]]]
["bitfinex","SOLUSD",1761050776859,[[187.73,1.96214226],[187.7,0.66],[187.67,28.20838269],[187.66,0.50204879],[187.65,21.17102043]],[[187.74,0.66581442],[187.75,5.32626998],[187.77,0.71],[187.79,15.27529798],[187.83,5.32838269]]]
["bitfinex","SOLUSD",1761050828983,[[187.88,3.06788181],[187.85,5.32337905],[187.83,13.94435702],[187.82,13.30996],[187.81,0.53245301]],[[187.91,0.3299266],[187.92,5.32148211],[187.93,0.1],[187.94,39.2506628],[187.98,37.57592094]]]
["bitfinex","SOLUSD",1761050859424,[[187.85,1.96018714],[187.81,0.66],[187.8,5.32472156],[187.79,0.53250971],[187.78,13.31331879]],[[187.86,0.3299266],[187.9,13.30496633],[187.91,22.88],[187.92,23.3],[187.97,1.99999999]]]
["bitfinex","SOLUSD",1761050912697,[[187.55,0.2],[187.53,0.2],[187.52,0.2],[187.47,3.67677711],[187.4,0.2]],[[187.56,3.07338325],[187.57,10.87647521],[187.6,2.32992659],[187.62,75.0],[187.63,15.73273213]]]
["bitfinex","SOLUSD",1761050969563,[[187.23,0.7],[187.22,5.54130011],[187.17,10.87647521],[187.16,22.88],[187.14,11.41083451]],[[187.28,22.88],[187.29,22.88],[187.31,5.02172641],[187.34,15.3578517],[187.37,7.91246602]]]
["bitfinex","SOLUSD",1761050975498,[[187.27,0.7],[187.23,5.34095181],[187.22,0.2],[187.21,13.35396859],[187.02,101.15979166]],[[187.28,0.3299266],[187.29,28.21936714],[187.32,13.3466768],[187.34,5.54172641],[187.37,15.3578517]]]
["bitfinex","SOLUSD",1761051028652,[[187.31,7.57741016],[187.29,0.69],[187.28,5.33937297],[187.26,10.87647521],[187.25,22.88]],[[187.34,0.3299266],[187.35,0.72],[187.36,8.91877855],[187.38,20.91935558],[187.39,22.88]]]
["bitfinex","SOLUSD",1761051050493,[[187.29,3.08392691],[187.26,10.87647521],[187.25,0.66],[187.17,1.99999999],[187.09,196.99398259]],[[187.33,0.67],[187.34,5.33788833],[187.35,3.08392691],[187.36,13.34339155],[187.37,22.88]]]
["bitfinex","SOLUSD",1761051099585,[[187.42,1.97042452],[187.41,5.33588248],[187.39,0.66],[187.38,11.41015009],[187.37,13.34258419]],[[187.44,0.68],[187.45,28.63478857],[187.47,15.30589152],[187.48,22.88],[187.56,84.88169807]]]
["bitfinex","SOLUSD",1761051146421,[[187.37,1.97042452],[187.35,5.33737313],[187.33,10.87647521],[187.32,36.906144],[187.27,0.53398835]],[[187.4,5.33617929],[187.41,0.68],[187.43,24.74886209],[187.44,1.97042452],[187.46,4.36691225]]]
["bitfinex","SOLUSD",1761051215606,[[187.29,2.68269045],[187.27,5.3398725],[187.25,24.22741479],[187.24,0.53407391],[187.23,22.88]],[[187.31,23.3],[187.33,0.65],[187.34,22.88],[187.35,15.31672497],[187.37,101.9]]]
["bitfinex","SOLUSD",1761051242342,[[187.32,1.97269045],[187.3,5.3389884],[187.29,0.72],[187.27,13.34913825],[187.26,36.76315512]],[[187.33,23.99],[187.35,5.3378117],[187.37,117.21538843],[187.39,16.0535117],[187.4,22.88]]]
["bitfinex","SOLUSD",1761051264859,[[187.28,7.99227909],[187.25,24.76108984],[187.24,22.88],[187.23,16.05522999],[161.81,0.67056291]],[[187.31,3.60411092],[187.32,29.33853537],[187.33,2.04949196],[187.34,1.97269045],[187.36,16.94575473]]]
["bitfinex","SOLUSD",1761051312594,[[187.32,20.00862299],[187.29,55.8974105],[187.26,32.29145984],[187.25,37.86],[187.22,1.99999999]],[[187.33,2.59430264],[187.39,21.38834267],[187.4,23.3],[187.41,118.32345942],[187.49,1.99999999]]]
["bitfinex","SOLUSD",1761051385378,[[187.27,7.31157693],[187.26,0.72],[187.25,10.87647521],[187.24,47.82820026],[187.21,0.5341595]],[[187.3,0.7],[187.31,23.3],[187.32,5.33865867],[187.35,13.34408671],[187.38,13.34985669]]]
["bitfinex","SOLUSD",1761051411936,[[187.31,3.08472016],[187.29,5.33915639],[187.28,11.58647521],[187.27,24.22618418],[186.52,70.47628623]],[[187.32,4.28103084],[187.34,5.33812299],[187.36,36.6434516],[187.38,22.88],[187.4,30.93694593]]]
["bitfinex","SOLUSD",1761051463966,[[187.32,7.31084867],[187.31,0.69],[187.3,24.22334723],[187.27,0.53398835],[187.25,42.75406487]],[[187.35,0.68],[187.36,23.3],[187.37,5.33706199],[187.38,1.9724715],[187.4,115.24110181]]]
["bitfinex","SOLUSD",1761051486787,[[187.19,7.31463721],[187.17,34.54647521],[187.16,13.35752785],[187.13,0.2],[187.12,0.53441641]],[[187.22,0.68],[187.23,5.34106452],[187.24,23.3],[187.27,13.34970897],[187.29,12.15415531]]]
["bitfinex","SOLUSD",1761051538842,[[187.1,0.1],[187.09,0.1],[187.01,0.66],[187.0,3.08757915],[186.98,0.1]],[[187.11,112.37144407],[187.12,22.88],[187.14,81.09398585],[187.15,31.57805146],[187.16,75.0]]]
["bitfinex","SOLUSD",1761051594897,[[186.81,2.70237317],[186.79,5.35356609],[186.76,13.92089916],[186.75,18.80596789],[186.69,1.99999999]],[[186.85,6.03213215],[186.86,1.98237317],[186.88,13.3776316],[186.89,46.18],[186.9,26.75367457]]]
["bitfinex","SOLUSD",1761051635043,[[187.13,2.70237317],[187.12,5.34409006],[187.1,22.88],[187.09,11.41097732],[187.08,13.36256735]],[[187.17,6.26279394],[187.18,1.98237317],[187.2,36.65535],[187.21,22.88],[187.26,10.87647521]]]
["bitfinex","SOLUSD",1761051654600,[[187.1,3.08864299],[187.07,5.87989183],[187.06,36.92407979],[187.05,10.87647521],[187.03,26.73367908]],[[187.11,3.59601391],[187.12,0.67],[187.14,5.34368225],[187.15,16.44694297],[187.17,0.2]]]
["bitfinex","SOLUSD",1761051714312,[[187.13,5.34364039],[187.11,15.33797691],[187.1,11.41094875],[187.09,0.71],[187.05,136.64985479]],[[187.16,0.7],[187.17,2.17752393],[187.18,5.34256829],[187.2,3.58201298],[187.21,13.3543834]]]
["bitfinex","SOLUSD",1761051736248,[[187.15,1.97752393],[187.14,0.66],[187.13,5.34379888],[187.11,13.89495694],[187.1,10.87647521]],[[187.17,0.2],[187.19,9.65104867],[187.2,24.85752393],[187.23,13.35312353],[187.26,5.34379888]]]
["bitfinex","SOLUSD",1761051779810,[[187.08,6.00526072],[187.07,3.88043397],[187.06,10.87647521],[187.05,13.36480665],[187.04,22.88]],[[187.12,0.69],[187.13,3.34587472],[187.14,5.34381505],[187.15,3.59140177],[187.16,13.35755503]]]
["bitfinex","SOLUSD",1761051805325,[[186.89,22.98],[186.88,16.7227708],[186.87,1.23513137],[186.82,82.31059835],[186.64,75.0]],[[186.95,0.7],[187.0,18.71660674],[187.02,26.22587472],[187.03,31.07998627],[187.06,10.87647521]]]
["bitfinex","SOLUSD",1761051850796,[[186.9,8.19607628],[186.89,0.1],[186.88,24.25347985],[186.87,0.53513137],[186.81,1.99999999]],[[186.94,0.67],[186.95,5.72262495],[186.98,5.34818895],[187.0,18.7175853],[210.48,1.0]]]
["bitfinex","SOLUSD",1761051916036,[[187.03,8.69600477],[187.02,0.72],[187.01,47.12431781],[186.96,41.95440007],[186.94,30.89999999]],[[187.08,0.67],[187.09,7.36905262],[187.1,5.34474762],[187.12,22.88],[187.13,13.35984207]]]
["bitfinex","SOLUSD",1761051957998,[[187.15,5.3433075],[187.14,2.1398485],[187.13,36.23969646],[187.11,1.23444497],[187.1,10.87647521]],[[187.17,0.69],[187.19,16.06812886],[187.2,2.1398485],[187.21,5.34160799],[187.23,3.5685813]]]
["bitfinex","SOLUSD",1761051983719,[[187.16,5.34302201],[187.15,2.1398485],[187.14,0.71],[187.13,13.35969646],[187.11,11.41092018]],[[187.2,0.66],[187.21,30.36151854],[187.24,36.65202725],[187.27,37.57689103],[187.29,191.67908996]]]
["bitfinex","SOLUSD",1761052005563,[[187.11,5.34444978],[187.09,16.70948838],[187.06,0.53458783],[187.05,22.88],[187.0,37.4]],[[187.14,0.72],[187.15,3.3469356],[187.16,3.57255932],[187.17,5.34279325],[187.18,22.88]]]
["bitfinex","SOLUSD",1761052058334,[[186.97,0.1],[186.95,5.34896055],[186.92,13.37454294],[186.91,3.4469356],[186.9,10.87647521]],[[186.98,4.0569356],[186.99,22.88],[187.02,3.3469356],[187.03,18.7159781],[187.05,20.02651803]]]
["bitfinex","SOLUSD",1761052106465,[[186.8,0.67],[186.79,5.35336809],[186.76,13.92161062],[186.75,10.87647521],[186.55,75.0]],[[186.84,5.46922656],[186.86,6.01186648],[186.87,46.18],[186.89,18.84608225],[186.9,10.87647521]]]
["bitfinex","SOLUSD",1761052134105,[[186.49,13.27208585],[186.48,5.36244614],[186.43,10.87647521],[186.42,0.1],[186.41,22.88]],[[186.52,8.34287402],[186.54,22.88],[186.55,0.68],[186.57,28.23996883],[186.58,4.85970691]]]
["bitfinex","SOLUSD",1761052170955,[[185.88,8.34287402],[185.82,6.0813838],[185.81,1.99999999],[185.77,8.34287402],[185.7,26.93597908]],[[186.12,15.44502129],[186.13,26.86396668]]]
["bitfinex","SOLUSD",1761052186167,[[186.33,10.87647521],[186.31,2.65999999],[186.3,0.53676865],[186.27,22.88],[186.24,55.00873917]],[[186.49,9.36870483],[186.53,9.74186408],[186.55,75.0],[186.56,75.0],[186.59,1.99999999]]]
["bitfinex","SOLUSD",1761052216695,[[186.07,0.1],[186.03,21.51739431],[186.02,0.69],[186.01,0.5376055],[184.83,82.22233394]],[[186.11,0.68],[186.12,8.07899242],[186.13,5.37273442],[186.16,36.30957867],[186.19,85.87647521]]]
["bitfinex","SOLUSD",1761052273774,[[186.52,0.7],[186.5,8.88726283],[186.47,10.87647521],[186.45,45.58862964],[186.43,22.88]],[[186.55,0.2],[186.58,5.35965244],[186.59,22.88],[186.6,0.71],[186.61,13.39696205]]]
["bitfinex","SOLUSD",1761052292521,[[186.45,6.06336819],[186.44,10.87647521],[186.43,8.88746416],[186.4,26.8230599],[186.34,28.83267145]],[[186.49,8.35106981],[186.52,0.71],[186.53,5.36119167],[186.55,31.43106981],[186.56,13.40060278]]]
["bitfinex","SOLUSD",1761052347676,[[186.56,22.88],[186.53,29.64021294],[186.52,6.2025987],[186.49,0.53622178],[186.48,26.81189514]],[[186.59,6.1325987],[186.63,5.3582201],[186.64,13.39495754],[186.67,28.3625987],[186.68,85.87647521]]]
["bitfinex","SOLUSD",1761052358689,[[186.59,14.11770985],[186.58,6.01856182],[186.57,10.87647521],[186.48,28.81183567],[185.92,58.73023853]],[[186.65,6.1325987],[186.68,5.35685758],[186.69,22.88],[186.7,13.39108467],[186.72,1e-08]]]
["bitfinex","SOLUSD",1761052418071,[[186.45,0.1],[186.41,5.36451884],[186.39,0.72],[186.38,13.41278697],[186.37,19.32263109]],[[186.46,37.23923643],[186.49,13.40567731],[186.52,8.34615588],[186.53,101.80653891],[186.54,12.8764752]]]
["bitfinex","SOLUSD",1761052466509,[[186.53,5.36106792],[186.52,0.66],[186.51,13.03561609],[186.5,13.94083982],[186.45,22.88]],[[186.56,2.15914088],[186.58,0.7],[186.6,22.88],[186.63,18.7543725],[186.64,6.16919247]]]
["bitfinex","SOLUSD",1761052480348,[[186.56,6.02020583],[186.54,13.57169414],[186.53,13.40266981],[186.5,22.88],[186.48,8.63656352]],[[186.59,2.15914088],[186.61,0.67],[186.62,5.35851365],[186.63,22.88],[186.64,0.2]]]
["bitfinex","SOLUSD",1761052534899,[[186.74,43.67371688],[186.71,13.3897488],[186.7,26.78041067],[186.67,42.07999999],[186.57,26.21205644]],[[186.75,1e-08],[186.78,0.2],[186.79,0.2],[186.83,4.02669868],[186.84,0.2]]]
["bitfinex","SOLUSD",1761052558520,[[186.57,21.5825979],[186.56,10.87647521],[186.54,0.53607805],[186.53,26.80533962],[186.47,144.51999999]],[[186.64,2.15288306],[186.65,28.65766854],[186.66,22.88],[186.68,13.39259543],[186.7,8.46493888]]]
["bitfinex","SOLUSD",1761052622677,[[186.5,6.0718422],[186.48,13.40555774],[186.47,8.34482454],[186.44,11.41284079],[186.28,26.68847943]],[[186.53,8.34482454],[186.55,28.66050928],[186.56,22.88],[186.59,13.39838668],[186.6,10.87647521]]]
["bitfinex","SOLUSD",1761052682185,[[186.52,0.7],[186.51,5.36159101],[186.48,29.77252719],[186.46,26.81439886],[186.31,42.47837228]],[[186.53,8.29535678],[186.56,28.66027453],[186.57,25.68350316],[186.6,13.39765433],[186.61,101.9]]]
["bitfinex","SOLUSD",1761052697698,[[186.38,0.66],[186.36,18.78085426],[186.35,10.87647521],[186.34,5.48986479],[186.32,26.83548696]],[[186.39,5.48986479],[186.44,22.88],[186.45,5.48986479],[186.47,22.88],[186.5,10.87647521]]]
["bitfinex","SOLUSD",1761052766624,[[186.53,5.36106792],[186.52,0.69],[186.5,13.94101875],[186.49,8.34233982],[186.42,10.34233981]],[[186.54,2.80357788],[186.55,11.14814615],[186.57,45.98],[186.58,0.67],[186.67,104.28605415]]]
["bitfinex","SOLUSD",1761052812158,[[186.39,5.36509469],[186.38,14.0830097],[186.37,6.03743366],[186.35,10.87647521],[186.32,22.88]],[[186.44,28.38086662],[186.45,0.68],[186.47,5.36280769],[186.51,24.2809586],[186.53,79.3706469]]]
["bitfinex","SOLUSD",1761052822764,[[186.33,5.3668223],[186.3,36.29853774],[186.29,0.68],[186.26,0.53688392]],[[186.42,22.88],[186.45,28.60086662]]]
["bitfinex","SOLUSD",1761052889011,[[186.24,0.1],[186.19,0.69],[186.18,16.80399927],[186.17,0.53714347],[186.06,13.42896086]],[[186.25,3.37616839],[186.28,0.7],[186.29,107.26821373],[186.3,3.37616839],[186.31,24.29562348]]]
["bitfinex","SOLUSD",1761052911452,[[186.32,8.3666574],[186.31,0.7],[186.3,0.53676865],[186.29,18.78791131],[186.27,10.87647521]],[[186.35,2.80632738],[186.38,31.9266574],[186.39,5.36511647],[186.4,23.1],[186.46,93.06182718]]]
["bitfinex","SOLUSD",1761052972216,[[186.67,5.35704719],[186.66,0.71],[186.65,5.48426438],[186.63,0.53581953],[186.62,10.87647521]],[[186.71,0.66],[186.72,5.48426438],[186.73,23.41556127],[186.74,5.35511916],[186.75,1e-08]]]
["bitfinex","SOLUSD",1761053019253,[[186.54,8.3224085],[186.53,0.69],[186.51,0.53616428],[186.49,10.87647521],[186.48,0.2]],[[186.6,32.43796976],[186.61,28.45880624],[186.64,17.78884184],[186.65,7.65589201],[186.66,26.78784178]]]
["bitfinex","SOLUSD",1761053047277,[[186.48,0.2],[186.44,0.2],[186.4,0.53648068],[186.39,27.00420684]],[[186.49,2.85662139],[186.5,0.53556126],[186.51,22.88]]]
["bitfinex","SOLUSD",1761053069924,[[186.44,0.2],[186.37,0.2],[186.35,6.1713861],[186.32,0.53671103],[186.26,9.8]],[[186.45,12.04031555],[186.47,36.28739784],[186.5,10.87647521],[186.51,91.13467071],[186.52,5.15980478]]]
["bitfinex","SOLUSD",1761053121593,[[186.59,11.53647521],[186.58,0.53596312],[186.54,22.88],[186.52,11.41249579],[186.48,3.36633166]],[[186.65,3.36633166],[186.66,0.66],[186.67,8.69481411],[186.68,25.68128901],[186.7,23.1]]]
["bitfinex","SOLUSD",1761053179962,[[186.46,5.4891227],[186.45,0.67],[186.44,0.2],[186.43,0.53639435],[186.42,10.87647521]],[[186.52,5.4891227],[186.55,36.50123291],[186.61,82.40656716]]]
["bitfinex","SOLUSD",1761053238949,[[186.41,0.1],[186.37,0.2],[186.34,0.66],[186.32,10.87647521],[186.3,23.08]],[[186.42,4.06486218],[186.43,51.34401135],[186.45,16.21390624],[186.46,6.52922534],[186.47,10.87647521]]]
["bitfinex","SOLUSD",1761053261760,[[186.68,3.37486218],[186.66,26.25486218],[186.64,10.87647521],[186.62,0.53584824],[186.6,2.14770866]],[[186.69,0.2],[186.72,0.2],[186.73,1e-08],[186.75,0.65000001],[186.76,5.35462559]]]
["bitfinex","SOLUSD",1761053318187,[[186.51,2.15650695],[186.46,11.41278326],[186.45,22.88],[186.41,5.46450726],[186.39,46.5660278]],[[186.53,0.72],[186.55,3.2707849],[186.56,7.51678328],[186.57,2.80311374],[186.58,45.98]]]
["bitfinex","SOLUSD",1761053337099,[[186.6,2.15650695],[186.57,22.88],[186.54,10.87647521],[186.5,0.53619302],[186.48,48.54602779]],[[186.63,0.68],[186.65,2.80182997],[186.66,2.15650695],[186.68,36.27196615],[210.91,71.90611498]]]
["bitfinex","SOLUSD",1761053405198,[[186.54,22.88],[186.49,38.35622178],[186.48,8.72456124],[186.47,28.96]],[[186.63,3.3623134],[186.66,0.66],[186.68,2.80136963],[186.69,41.82777462],[186.72,11.07647521]]]
["bitfinex","SOLUSD",1761053448252,[[186.44,1e-08],[186.41,0.1],[186.39,0.1],[186.38,5.49695738],[186.37,0.92]],[[186.45,11.53032557],[186.46,23.1],[186.47,124.78],[186.48,15.55833496],[186.49,10.87647521]]]
["bitfinex","SOLUSD",1761053470696,[[186.47,8.34319708],[186.45,0.68],[186.44,22.88000001],[186.42,11.41289834],[186.41,0.1]],[[186.52,8.34319708],[186.57,22.88],[186.6,10.87647521],[186.62,76.99999999],[186.67,32.58907013]]]
["bitfinex","SOLUSD",1761053525127,[[186.2,8.34319708],[186.16,22.88],[186.15,11.41367639],[186.14,102.6],[186.12,5.37285077]],[[186.25,8.34319708],[186.26,18.79093739],[186.27,0.66],[186.29,22.88],[186.31,49.93789042]]]
["bitfinex","SOLUSD",1761053530329,[[186.31,8.34319708],[186.3,0.68],[186.28,22.88],[186.26,10.87647521],[186.24,0.53694158]],[[186.37,8.34319708],[186.38,0.66],[186.39,21.58341759],[186.41,22.88],[186.43,37.69733172]]]
["bitfinex","SOLUSD",1761053585775,[[186.24,0.65],[186.21,10.87647521],[186.19,0.53708577],[186.18,22.88],[186.17,5.37136669]],[[186.3,6.21642913],[186.31,41.88589447],[186.32,22.88],[186.35,26.83232702],[186.37,101.9]]]
["bitfinex","SOLUSD",1761053632431,[[186.26,10.87647521],[186.25,26.97682637],[186.23,0.53697041],[186.22,5.3699486],[186.19,13.42655619]],[[186.31,4.03682637],[186.35,5.36632417],[186.38,13.41377471],[186.39,3.37682637],[186.5,37.30178583]]]
["bitfinex","SOLUSD",1761053650440,[[186.14,8.3707412],[186.12,0.53728777],[186.11,0.71],[186.09,10.87647521],[186.08,22.98]],[[186.19,9.0207412],[186.22,22.88],[186.23,5.3697107],[186.26,13.42249287],[186.36,26.12786075]]]
["bitfinex","SOLUSD",1761053702290,[[185.91,10.87647521],[185.9,0.53792361],[185.89,17.11629314],[185.88,22.88],[185.85,43.46065919]],[[185.95,5.51981793],[186.0,0.53556126],[186.01,28.39981793],[186.02,0.66],[186.07,25.09999999]]]
["bitfinex","SOLUSD",1761053707298,[[185.81,10.87647521],[185.8,0.53821313]],[[185.86,0.66],[185.87,2.81279367],[185.89,0.53556126],[185.91,5.37898734]]]
["bitfinex","SOLUSD",1761053754490,[[186.05,22.88],[186.02,8.40264188],[186.01,10.87647521],[185.96,43.67750053],[185.95,16.697654]],[[186.07,8.40264188],[186.14,6.10788576],[186.15,23.1],[186.16,21.83208459],[186.19,25.68842731]]]
["bitfinex","SOLUSD",1761053775892,[[186.18,11.41358983],[186.17,22.88],[186.16,8.40264188],[186.15,5.37201165],[186.0,26.88094617]],[[186.21,8.60264188],[186.26,0.53556126],[186.27,5.56859834],[186.3,13.41992033],[186.37,239.1]]]
["bitfinex","SOLUSD",1761053815851,[[186.07,10.87647521],[186.06,0.53746103],[186.05,16.38233993],[186.04,5.37514828],[186.01,38.32]],[[186.1,5.50586472],[186.16,5.37179277],[186.17,0.53556126],[186.18,13.4278655],[186.19,22.88]]]
["bitfinex","SOLUSD",1761053871603,[[186.81,8.34592317],[186.74,5.35503909],[186.73,13.92351175],[186.69,26.7821329],[186.68,8.34592317]],[[186.86,8.34592317],[186.9,0.53556126],[186.91,22.88],[186.94,8.34592317],[186.95,1.99999999]]]
["bitfinex","SOLUSD",1761053888564,[[187.05,31.22592317],[187.02,10.87647521],[187.0,0.53475935],[186.98,35.2],[186.95,18.72136524]],[[187.13,0.53556126],[187.15,0.1],[187.22,1.99999999],[187.23,88.29424181],[187.26,75.0]]]
["bitfinex","SOLUSD",1761053924697,[[186.75,18.74163319],[186.74,0.5355039],[186.73,12.62],[186.68,1.99999999],[186.67,5.46294359]],[[186.84,5.46294359],[186.89,5.46294359],[186.91,22.88],[186.93,10.87647521],[186.94,1.99999999]]]
["bitfinex","SOLUSD",1761053943096,[[186.69,33.6993188],[186.66,10.87647521],[186.65,0.2],[186.64,38.72]],[[186.75,5.46294359],[186.8,22.88],[186.84,10.87647521],[186.85,1.99999999],[186.86,75.0]]]
["bitfinex","SOLUSD",1761053991759,[[186.81,5.3530233],[186.8,22.88],[186.79,11.41183577],[186.78,13.38459932],[186.65,42.51008903]],[[186.87,8.31326683],[186.9,5.35045478],[186.91,22.88],[186.93,13.37435661],[186.94,8.31326683]]]
["bitfinex","SOLUSD",1761054032019,[[186.82,5.47938375],[186.78,0.53538922],[186.77,22.88],[186.76,10.87647521],[186.74,18.74263681]],[[186.89,10.83015337],[186.93,36.47466535],[186.94,26.74780735],[186.98,75.0],[186.99,178.89999999]]]
["bitfinex","SOLUSD",1761054054024,[[186.81,5.47938375],[186.78,18.73862296],[186.77,0.53541789],[186.76,22.88],[186.75,10.87647521]],[[186.87,5.47938375],[186.89,5.35081487],[186.9,22.88],[186.91,13.37542132],[186.92,2.79747809]]]
["bitfinex","SOLUSD",1761054091658,[[186.5,0.2],[186.47,0.2],[186.46,0.2],[186.45,8.34056944],[186.42,0.53642313]],[[186.55,33.75647521],[186.58,18.75870939],[186.61,23.1],[186.71,26.70578541],[210.71,834.14]]]
["bitfinex","SOLUSD",1761054109362,[[186.36,8.34056944],[186.35,22.88],[186.34,0.53665342],[186.31,10.87647521],[186.29,8.34056944]],[[186.42,8.34056944],[186.47,22.88],[186.5,10.87647521],[186.54,101.80390264],[186.55,10.34056943]]]
["bitfinex","SOLUSD",1761054149222,[[186.01,0.1],[186.0,5.37629069],[185.98,41.84005273],[185.96,0.53775005],[185.95,37.8644741]],[[186.03,5.51811068],[186.09,13.43439538],[186.11,22.88],[186.12,5.51811068],[186.13,10.87647521]]]
["bitfinex","SOLUSD",1761054200821,[[185.82,0.2],[185.8,5.51811068],[185.79,0.5382421],[185.78,24.33293028],[185.77,0.1]],[[185.86,5.51811068],[185.88,5.38005869],[186.01,80.51811068],[186.05,26.74581718],[210.54,10.1740666]]]
["bitfinex","SOLUSD",1761054219619,[[185.83,0.53812624],[185.82,18.93467877],[185.79,33.75647521],[185.78,26.9132897],[185.76,0.2]],[[185.9,2.81286363],[185.92,16.59531953],[185.95,13.44506321],[185.98,10.87647521],[186.02,6.36010406]]]
["bitfinex","SOLUSD",1761054267047,[[186.15,19.27887793],[186.14,42.22026199],[186.13,0.72],[186.09,26.86767613],[186.07,38.52]],[[186.19,0.7],[186.21,13.77277608],[186.23,13.42426032],[186.26,5.6166282],[186.33,77.09999999]]]
["bitfinex","SOLUSD",1761054277767,[[186.18,2.69997961],[186.17,16.89769905],[186.16,13.42928111],[186.15,22.88],[186.12,8.65145996]],[[186.22,0.72],[186.23,2.16286499],[186.26,21.59843204],[186.27,0.1],[186.28,0.1]]]
["bitfinex","SOLUSD",1761054328463,[[185.59,0.69],[185.58,16.40105468],[185.57,5.38867807],[185.56,0.53890924],[185.55,22.88]],[[185.65,5.52457947],[185.67,0.67],[185.68,8.2019273],[185.69,22.88],[185.7,13.46317655]]]
["bitfinex","SOLUSD",1761054365208,[[184.8,19.3093166],[184.78,0.27812795],[184.73,8.43284139],[184.71,1.99999999],[184.67,43.68]],[[184.86,8.43284139],[184.91,0.67600454],[184.92,22.88],[184.94,0.66],[184.96,18.92302739]]]
["bitfinex","SOLUSD",1761054376615,[[185.17,8.43284139],[185.16,0.65],[185.15,0.27529229],[185.13,18.90563386],[185.12,10.87647521]],[[185.26,0.66],[185.27,0.67469099],[185.28,3.02297336],[185.3,18.88828925],[185.35,1.99999999]]]
["bitfinex","SOLUSD",1761054417901,[[184.98,5.40598983],[184.97,5.56891889],[184.95,13.51667107],[184.94,0.98697145],[184.91,16.4453941]],[[185.03,5.56891889],[185.04,0.67552961],[185.05,6.06405155],[185.07,25.7057968],[185.08,13.50789075]]]
["bitfinex","SOLUSD",1761054466157,[[184.98,5.40598983],[184.97,0.66],[184.96,10.87647521],[184.95,21.98327517],[184.91,27.04018171]],[[185.02,8.46650228],[185.04,5.40436315],[185.06,0.6754566],[185.07,0.69],[185.08,13.50831501]]]
["bitfinex","SOLUSD",1761054482458,[[185.0,13.87190768],[184.99,24.390155],[184.97,0.66],[184.92,34.88],[184.9,2.09999999]],[[185.05,8.46650228],[185.1,1.36531064],[185.12,8.46650228],[185.14,18.90461272],[185.16,22.88]]]
["bitfinex","SOLUSD",1761054520959,[[184.95,5.58165326],[184.9,11.58647521],[184.89,13.52137672],[184.86,22.88],[184.83,34.46]],[[185.01,6.25165326],[185.08,0.67538361],[185.1,0.2],[185.12,23.1]]]
["bitfinex","SOLUSD",1761054539159,[[184.54,0.71],[184.45,1.99999999],[184.43,27.11033475],[184.4,29.24],[184.39,16.7]],[[184.61,5.58165326],[184.65,1.3469564],[184.66,22.88],[184.69,5.58165326],[184.72,38.23410765]]]
["bitfinex","SOLUSD",1761054573000,[[184.35,8.53441477],[184.31,29.86592877],[184.28,50.01257121],[184.25,1.99999999],[183.63,38.97931762]],[[184.43,1.37776392],[184.47,36.83561958],[184.49,13.55155443],[184.52,29.09872001],[184.6,61.39427209]]]
["bitfinex","SOLUSD",1761054597243,[[184.6,19.41088998],[184.59,0.72],[184.57,10.87647521],[184.54,10.87647521],[184.49,22.88]],[[184.68,0.7],[184.69,6.09134664],[184.7,3.0318435],[184.73,22.06838611]]]
["bitfinex","SOLUSD",1761054640662,[[184.9,10.98870833],[184.89,13.52107894],[184.87,11.53647521],[184.84,27.05042198],[184.83,40.54]],[[184.96,0.67582179],[184.99,0.67],[185.01,5.40513959],[185.03,22.88],[185.08,2.19999999]]]
["bitfinex","SOLUSD",1761054679245,[[184.96,5.40657439],[184.94,13.61726306],[184.93,5.58056192],[184.92,10.87647521],[184.91,0.68]],[[184.99,5.58056192],[185.0,0.7],[185.05,0.6754931],[185.07,36.38862137],[185.11,10.87647521]]]
["bitfinex","SOLUSD",1761054697826,[[184.99,27.39641348],[184.98,10.87647521],[184.96,0.67],[184.95,27.03316053],[183.67,89.95227143]],[[185.06,8.47647187],[185.07,0.67542011],[185.09,3.4855457],[185.1,28.28275131],[185.12,13.50481431]]]
["bitfinex","SOLUSD",1761054742267,[[185.24,0.2],[185.22,8.47647187],[185.16,0.5],[185.12,50.83647186],[185.09,57.10575391]],[[185.28,9.15112644],[185.31,23.55],[185.34,18.88433456],[185.35,22.88],[185.37,1.99999999]]]
["bitfinex","SOLUSD",1761054786133,[[185.61,5.55979453],[185.57,0.5],[185.56,36.35273119],[185.55,32.33629748],[185.49,1.99999999]],[[185.62,0.1],[185.65,1.39330999],[185.66,5.55979453],[185.69,22.98],[185.71,2.81612648]]]
["bitfinex","SOLUSD",1761054804323,[[185.59,5.38822134],[185.56,19.03250613],[185.55,10.87647521],[185.53,49.82885367],[185.51,0.5]],[[185.61,6.95324962],[185.62,0.1],[185.68,41.90450734],[185.69,0.1],[185.71,177.79259854]]]
["bitfinex","SOLUSD",1761054843681,[[185.38,5.39432516],[185.37,10.87647521],[185.36,13.48726801],[185.33,3.90994555],[185.32,22.88]],[[185.4,3.40994555],[185.44,0.67407247],[185.45,28.27237052],[185.48,13.47857559],[187.9,59.72106382]]]
["bitfinex","SOLUSD",1761054867432,[[185.11,29.78415172],[185.09,8.46757939],[185.08,0.66],[185.07,60.77232569],[185.06,0.2]],[[185.15,8.46757939],[185.19,1.38498245],[185.23,2.82348076],[185.25,10.46757938],[185.3,23.1]]]
["bitfinex","SOLUSD",1761054915903,[[185.29,18.88930241],[185.28,5.55985488],[185.26,34.41647521],[185.25,0.53981106],[185.24,26.99102726]],[[185.33,1.36447256],[185.34,5.55985488],[185.37,28.27467837],[185.39,13.48517735],[185.46,80.55985488]]]
["bitfinex","SOLUSD",1761054955006,[[185.06,0.2],[185.05,5.40369994],[185.04,0.7],[185.03,8.66947299],[184.98,0.74059898]],[[185.08,8.46947299],[185.09,0.67534712],[185.1,5.40253274],[185.11,22.88],[185.14,24.38045218]]]
["bitfinex","SOLUSD",1761054971069,[[185.02,5.40481446],[185.0,0.69],[184.99,21.98327884],[184.98,0.2],[184.96,0.54065743]],[[185.04,9.1450026],[185.08,23.56],[185.11,29.78421184],[185.12,9.66652496],[185.14,1.99999999]]]
["bitfinex","SOLUSD",1761055017331,[[185.28,0.67],[185.27,5.39752793],[185.26,13.4945482],[185.22,0.53989849],[184.73,30.10720989]],[[185.31,5.56431915],[185.33,23.77447256],[185.34,28.97552123],[185.35,2.82132579],[185.36,4.23556444]]]
["bitfinex","SOLUSD",1761055029330,[[185.25,13.49458521],[185.24,0.7],[185.23,32.55730413],[185.22,10.87647521],[185.21,22.88]],[[185.28,5.56431915],[185.33,6.83025382],[185.35,28.44431915],[185.37,13.48655699],[185.38,2.82099304]]]
["bitfinex","SOLUSD",1761055083902,[[185.25,19.58328029],[185.23,0.53986935],[185.22,10.87647521],[185.2,49.87685245],[185.15,41.47999999]],[[185.28,8.45281036],[185.3,0.7],[185.32,0.67450895],[185.33,28.37578101],[185.36,16.30926023]]]
["bitfinex","SOLUSD",1761055123205,[[185.36,0.53949072],[185.35,19.32928557],[185.32,68.74660908],[185.27,1.99999999],[185.26,4.27507359]],[[185.4,8.55281036],[185.42,3.6365584],[185.43,0.66],[185.44,0.1],[185.45,31.76621822]]]
["bitfinex","SOLUSD",1761055145063,[[185.43,0.53928706],[185.42,10.87647521],[185.41,51.40040811],[185.34,131.57657055],[185.28,26.98567423]],[[185.47,6.33606316],[185.5,0.1],[185.51,0.1],[185.52,0.7737818],[185.54,2.91847936]]]
["bitfinex","SOLUSD",1761055200591,[[185.44,15.51418606],[185.43,18.87491274],[185.42,26.96520022],[185.4,22.88],[185.39,102.6]],[[185.47,0.1],[185.5,0.1],[185.51,0.1],[185.52,6.32746674],[185.53,0.67374548]]]
["bitfinex","SOLUSD",1761055205195,[[185.53,9.51841675],[185.52,11.41550065],[185.51,13.47594964],[185.49,26.28845287],[185.43,1.99999999]],[[185.54,1e-08],[185.61,4.08190796],[185.62,5.48740675],[185.64,13.56697916],[185.69,0.1]]]
["bitfinex","SOLUSD",1761055264761,[[185.45,2.0],[185.41,0.67],[185.4,13.48434911],[185.39,0.53940341],[185.38,5.55427298]],[[185.46,6.22827276],[185.47,22.88],[185.48,0.69],[185.51,10.87647521],[185.52,25.80103779]]]
["bitfinex","SOLUSD",1761055297205,[[185.47,6.09344373],[185.46,0.66],[185.45,18.87301158],[185.44,2.0],[185.43,22.88]],[[185.53,6.22801846],[185.54,1e-08],[185.57,23.65],[185.58,24.34845425],[185.6,164.1]]]
["bitfinex","SOLUSD",1761055317623,[[185.44,2.0],[185.36,14.14717882],[185.32,0.53960716]],[[185.45,9.75832752],[185.47,22.88],[185.48,18.86995902],[185.49,23.0],[185.51,26.17678561]]]
["bitfinex","SOLUSD",1761055373580,[[185.53,6.10996388],[185.51,15.65467276],[185.48,38.37201988],[185.4,35.68280796],[185.01,206.87931762]],[[185.54,1e-08],[185.56,2.17875046],[185.57,22.88],[185.59,0.67352766],[185.6,6.10797905]]]
["bitfinex","SOLUSD",1761055393789,[[185.67,11.41506518],[185.66,19.50166432],[185.64,22.88],[185.62,26.93663217],[185.58,38.74]],[[185.73,0.72],[185.75,22.88],[185.77,5.38327751],[185.78,6.87002749],[185.79,5.5467924]]]
["bitfinex","SOLUSD",1761055428955,[[185.74,18.84354473],[185.73,6.2567924],[185.72,0.53844497],[185.7,37.80162329],[185.68,5.5467924]],[[185.79,5.5467924],[185.81,0.71],[185.82,22.88],[185.84,5.3810125],[185.86,13.45115382]]]
["bitfinex","SOLUSD",1761055447856,[[185.74,0.72],[185.73,18.8445593],[185.72,8.94920938],[185.69,33.75647521],[185.64,49.1107644]],[[185.78,8.41076441],[185.79,0.71],[185.81,22.88],[185.83,5.38134032],[185.84,23.0]]]
["bitfinex","SOLUSD",1761055488761,[[185.89,14.49028993],[185.87,0.53801043],[185.82,10.87647521],[185.78,28.91243785],[185.69,101.09867182]],[[185.94,9.07076441],[185.96,23.08],[185.97,5.37748216],[185.99,24.31811906],[186.04,77.81436463]]]
["bitfinex","SOLUSD",1761055542737,[[185.82,5.38155203],[185.81,36.87211908],[185.8,6.24415902],[185.79,10.87647521],[185.78,26.91281981]],[[185.85,5.52415902],[185.87,0.66],[185.9,5.52415902],[185.94,36.32519737],[185.96,174.97647521]]]
["bitfinex","SOLUSD",1761055579567,[[186.22,0.53699924],[186.21,19.26663763],[186.2,28.25046947],[186.19,0.7],[186.17,13.42807657]],[[186.24,0.1],[186.26,21.98654609],[186.27,0.1],[186.28,0.72],[186.38,1.99999999]]]
["bitfinex","SOLUSD",1761055596891,[[186.35,0.53662463],[186.34,13.75668357],[186.31,34.41647521],[186.3,13.41868632],[186.25,1.99999999]],[[186.4,8.39016242],[186.41,0.72],[186.45,5.36363584],[186.46,13.4079685],[186.49,22.88]]]
["bitfinex","SOLUSD",1761055614321,[[186.4,13.75482847],[186.37,13.41373866],[186.36,1.19659583],[186.35,10.87647521],[186.33,22.88]],[[186.44,0.72],[186.45,8.39016242],[186.49,5.36232248],[186.51,22.88],[186.52,13.40338837]]]
["bitfinex","SOLUSD",1761055664662,[[186.56,0.53602058],[186.55,5.49884069],[186.53,23.6],[186.51,13.40374494],[186.45,7.49884068]],[[186.63,5.35845432],[186.66,13.49333547],[186.67,9.86809234],[186.68,22.88],[186.71,12.8764752]]]
["bitfinex","SOLUSD",1761055703916,[[186.56,22.88],[186.53,8.34316695],[186.49,0.53622178],[186.48,6.49593283],[186.47,25.40962259]],[[186.6,8.34316695],[186.65,0.72],[186.68,8.34316695],[186.74,75.0],[186.75,75.0]]]
["bitfinex","SOLUSD",1761055723464,[[186.68,5.35653327],[186.67,22.63138509],[186.63,22.88],[186.62,10.87647521],[186.47,26.81324863]],[[186.75,0.67],[186.76,8.34316695],[186.77,8.15431489],[186.78,22.88],[186.8,13.38346467]]]
["bitfinex","SOLUSD",1761055760380,[[186.96,21.69735906],[186.95,0.53490238],[186.94,13.37303789],[186.92,22.88],[186.91,65.4907435]],[[186.97,0.1],[187.03,0.71],[187.08,13.61298241],[187.11,36.24164506],[187.15,482.22770198]]]
["bitfinex","SOLUSD",1761055805455,[[187.33,10.87647521],[187.32,5.87211056],[187.31,10.87647521],[187.3,32.68],[187.27,22.88]],[[187.41,8.99004112],[187.42,0.1],[187.44,2.78997438],[187.5,2.79283248],[187.54,75.0]]]
["bitfinex","SOLUSD",1761055812256,[[187.07,8.27004112],[187.06,0.53458783],[187.05,13.36492153],[186.99,0.2],[186.98,28.86]],[[187.13,8.27004112],[187.2,8.27004112],[187.22,22.88],[187.25,22.88],[187.26,22.88]]]
["bitfinex","SOLUSD",1761055862479,[[187.94,0.5320847],[187.89,5.32224615],[187.86,36.1877139],[187.83,1.99999999],[187.78,75.0]],[[187.97,3.9375088],[187.99,0.67],[188.02,0.1],[188.11,8.27004112],[188.12,1.99999999]]]
["bitfinex","SOLUSD",1761055881106,[[188.23,0.53126494],[188.17,11.40647521],[188.14,74.61514973],[188.11,13.28965213],[188.08,1.99999999]],[[188.27,0.66],[188.28,22.88],[188.29,4.88151722],[188.3,5.31071957],[188.31,12.99209995]]]
["bitfinex","SOLUSD",1761055914465,[[188.19,5.4023491],[188.16,22.88],[188.13,10.87647521],[188.11,0.71],[188.1,54.4623491]],[[188.28,0.66390482],[188.29,0.59],[188.31,12.99209995],[188.34,5.30966676],[188.36,2.77673631]]]
["bitfinex","SOLUSD",1761055930369,[[187.95,0.2],[187.94,5.32082553],[187.9,4.17078799],[187.85,83.19069119],[187.84,75.0]],[[188.05,8.19069119],[188.06,0.71],[188.11,8.19069119],[188.12,13.29002858],[188.13,23.54443416]]]
["bitfinex","SOLUSD",1761055965301,[[188.03,8.19069119],[187.97,16.40642764],[187.96,76.22058226],[187.87,101.82762349],[187.86,51.98263868]],[[188.07,0.69],[188.09,8.19069119],[188.11,5.98065334],[188.12,1.0],[188.13,13.28871872]]]
["bitfinex","SOLUSD",1761055996825,[[187.99,5.39466303],[187.98,113.47647521],[187.92,1.99999999],[187.91,26.60734636],[187.9,16.02]],[[188.1,0.67],[188.11,10.71094438],[188.12,1.66446948],[188.15,13.28741375],[188.2,1.99999999]]]
["bitfinex","SOLUSD",1761056033070,[[188.36,0.53089827],[188.35,1.49999999],[188.34,5.39466303],[188.3,10.87647521],[188.28,13.27793172]],[[188.38,2.0],[188.41,0.67],[188.45,0.66330591],[188.47,13.26516802],[188.48,22.88]]]
["bitfinex","SOLUSD",1761056069946,[[188.46,0.77999999],[188.45,8.1678825],[188.41,1.21075739],[188.37,31.0478825],[188.36,24.14886373]],[[188.55,13.92265838],[188.56,22.88],[188.58,26.51399057],[188.6,5.82552564],[188.64,1.22]]]
["bitfinex","SOLUSD",1761056118509,[[188.18,5.38304627],[188.17,0.51753696],[188.16,0.54],[188.13,18.604119],[188.12,41.18]],[[188.23,5.38304627],[188.27,1.36394008],[188.32,5.38304627],[188.34,13.27427041],[188.36,1.99999999]]]
["bitfinex","SOLUSD",1761056134427,[[188.18,5.90051263],[188.14,0.72],[188.11,16.19249857],[188.1,5.38304627],[187.65,20.83352531]],[[188.24,11.35946761],[188.25,0.69],[188.28,36.15856844],[188.32,31.93496917],[188.37,1.99999999]]]
["bitfinex","SOLUSD",1761056176766,[[187.98,8.19035597],[187.97,0.51874431],[187.96,0.67],[187.94,10.87647521],[187.92,17.54789282]],[[188.04,8.91035597],[188.05,0.66471683],[188.06,5.31745187],[188.17,10.87647521],[188.18,28.57127858]]]
["bitfinex","SOLUSD",1761056194397,[[187.9,0.2],[187.86,0.71937176],[187.84,23.58],[187.78,18.26570261],[187.73,75.0]],[[187.95,8.19035597],[187.96,6.00041259],[187.98,13.29948654],[188.02,0.66482289],[188.03,33.75647521]]]
["bitfinex","SOLUSD",1761056231024,[[188.56,0.51481067],[188.54,45.21439583],[188.53,22.88],[188.5,10.87647521],[188.47,0.72]],[[188.61,2.98141814],[188.64,0.68],[188.67,0.66253246],[188.68,2.77203742],[188.73,10.67664287]]]
["bitfinex","SOLUSD",1761056255465,[[188.65,5.37439583],[188.61,0.51406647],[188.6,0.67],[188.57,10.4],[188.56,10.87647521]],[[188.7,0.66242713],[188.74,18.54402881],[188.78,26.48701129]]]
["bitfinex","SOLUSD",1761056295886,[[188.88,40.32],[188.85,10.87647521],[188.83,0.512177],[188.8,5.29637776],[188.76,96.35540289]],[[188.95,0.7],[188.96,16.8006874],[189.04,26.45006127],[189.06,0.66116576],[189.07,164.1]]]
["bitfinex","SOLUSD",1761056330238,[[189.04,8.12693545],[189.03,0.52901655],[189.02,22.88],[188.99,42.22],[188.98,10.87647521]],[[189.1,0.72],[189.11,0.66009813],[189.12,8.12693545],[189.16,44.93550432],[189.2,12.68995808]]]
["bitfinex","SOLUSD",1761056346724,[[188.95,8.12693545],[188.93,0.7],[188.86,25.55646527],[188.84,13.23832619],[188.83,1.99999999]],[[189.02,0.66130568],[189.03,0.49],[189.05,22.88],[189.08,44.95451658],[189.11,12.8764752]]]
["bitfinex","SOLUSD",1761056403891,[[189.17,5.35182887],[189.12,0.5287648],[189.09,5.35182887],[189.08,16.16523739],[189.06,13.22282831]],[[189.19,0.65],[189.2,12.68995808],[189.26,26.41993303],[189.39,463.8]]]
["bitfinex","SOLUSD",1761056434042,[[189.3,11.8601528],[189.29,41.74],[189.28,23.40831783],[189.24,10.87647521],[189.23,9.63082248]],[[189.31,4.86181464],[189.34,9.25484752],[189.35,0.1],[189.36,13.20240388],[189.37,0.66002612]]]
["bitfinex","SOLUSD",1761056452272,[[189.49,33.75647521],[189.48,0.52776018],[189.43,46.35899487],[189.42,1.99999999],[189.41,4.16687429]],[[189.55,0.66],[189.61,5.27398343],[189.62,0.65921316],[189.65,0.1],[189.66,5.80201289]]]
["bitfinex","SOLUSD",1761056476386,[[189.76,0.68],[189.73,0.52706477],[189.72,4.04],[189.65,1.99999999],[189.64,21.1901278]],[[189.89,0.7],[189.9,0.65824117],[189.91,18.42978252],[189.94,24.87999999],[189.95,10.87647521]]]
["bitfinex","SOLUSD",1761056503556,[[189.7,0.80073766],[189.69,22.88],[189.68,10.87647521],[189.67,42.08],[189.64,5.27292136]],[[189.78,0.65865739],[189.79,5.26901228],[189.8,0.67],[189.86,164.1],[189.87,24.87999999]]]
["bitfinex","SOLUSD",1761056554777,[[189.52,0.89],[189.51,22.88],[189.47,0.13194023],[189.45,5.27842988],[189.43,17.33346708]],[[189.59,0.65931747],[189.6,26.52252028],[189.62,0.67],[189.63,26.36727389],[189.67,8.06260468]]]
["bitfinex","SOLUSD",1761056593743,[[189.42,8.06260468],[189.38,0.72],[189.37,22.88],[189.36,0.1327655],[189.35,4.4674567]],[[189.46,18.47355641],[189.47,8.72233973],[189.51,26.3849268],[189.54,30.94260468],[189.59,5.83947867]]]
["bitfinex","SOLUSD",1761056620787,[[189.41,5.32359087],[189.37,0.67],[189.36,0.13306159],[189.35,11.07647521],[189.34,0.2]],[[189.42,18.47745749],[189.45,0.65980469],[189.46,5.99359087],[189.48,26.38800928],[189.61,83.759218]]]
["bitfinex","SOLUSD",1761056652409,[[189.18,0.2],[189.16,0.2],[189.07,5.52359087]],[[189.21,5.98423248],[189.23,0.66],[189.25,3.54858999],[189.27,44.90938869],[189.29,27.22287252]]]
["bitfinex","SOLUSD",1761056670906,[[189.26,0.68],[189.23,0.13368615],[189.22,22.88],[189.2,5.28516897],[189.12,75.0]],[[189.32,18.4872174],[189.33,0.66022289],[189.36,8.09941984],[189.37,27.11466859],[189.41,22.88]]]
["bitfinex","SOLUSD",1761056723348,[[188.96,0.2],[188.94,5.34278375],[188.89,22.88],[188.88,0.13597888],[188.87,5.34278375]],[[188.98,0.66144565],[189.05,22.88],[189.14,8.759218],[189.17,31.77527702],[189.26,26.51822389]]]
["bitfinex","SOLUSD",1761056745475,[[188.87,0.7],[188.82,5.4792771],[188.81,40.1],[188.77,5.29727941],[188.75,12.8764752]],[[188.91,5.34278375],[188.92,0.66165572],[188.94,45.68782681],[188.96,27.28414446],[188.98,5.34278375]]]
["bitfinex","SOLUSD",1761056778783,[[188.88,0.71],[188.86,0.13630736],[188.85,33.75647521],[188.82,39.96],[188.8,5.34278375]],[[188.95,19.90496955],[188.98,5.34278375],[189.01,22.88],[189.03,30.85621875],[189.08,8.759218]]]
["bitfinex","SOLUSD",1761056829020,[[188.7,19.67213322],[188.69,62.62],[188.63,8.12565801],[188.62,13.25414148],[188.61,7.28599999]],[[188.75,18.54304635],[188.76,8.12565801],[188.8,0.66083637],[188.86,32.91771415],[193.85,2.0]]]
["bitfinex","SOLUSD",1761056833537,[[188.75,8.12565801],[188.74,50.59647521],[188.73,23.55],[188.66,18.55181457],[188.64,17.92229917]],[[188.8,0.66207627],[188.81,19.19715374],[188.87,27.32188186],[188.89,8.12565801],[188.91,1.99999999]]]
["bitfinex","SOLUSD",1761056890319,[[188.59,1e-08],[188.58,0.2],[188.54,10.87647521],[188.53,12.56647271],[188.52,6.06570779]],[[188.6,6.01570779],[188.65,23.90858347],[188.68,10.87647521]]]
["bitfinex","SOLUSD",1761056924960,[[188.36,0.7],[188.35,8.16299443],[188.34,23.08],[188.31,10.87647521],[188.3,5.31053614]],[[188.39,5.30813737],[188.4,8.82647638],[188.41,13.26893476],[188.44,0.68],[188.45,49.41346234]]]
["bitfinex","SOLUSD",1761056942774,[[188.35,0.7],[188.34,11.07647521],[188.33,8.16299443],[188.31,22.88],[188.24,53.87474785]],[[188.38,5.30869188],[188.39,8.8265116],[188.4,13.27015876],[188.44,50.09423967],[188.45,4.44188186]]]
["bitfinex","SOLUSD",1761056994738,[[188.24,10.87647521],[188.23,22.88],[188.22,5.31292731],[188.21,5.57488711],[188.11,75.0]],[[188.33,11.34848864],[188.34,22.88],[188.35,13.27321055],[188.39,26.5419421],[188.44,18.00305644]]]
["bitfinex","SOLUSD",1761057014533,[[188.41,5.37488711],[188.4,0.67],[188.39,22.88],[188.36,22.88],[188.33,5.30977529]],[[188.47,0.66323552],[188.51,22.88],[188.52,0.34],[188.53,22.88],[188.54,5.37488711]]]
["bitfinex","SOLUSD",1761057050073,[[188.37,0.69],[188.36,8.17473732],[188.28,5.31114216],[188.26,1.99999999],[188.25,33.06060621]],[[188.41,8.17473732],[188.44,0.65971183],[188.45,0.34],[188.46,22.88],[188.49,10.87647521]]]
["bitfinex","SOLUSD",1761057088328,[[188.39,0.67],[188.38,22.88],[188.36,10.87647521],[188.32,49.9484143],[188.08,159.77147155]],[[188.44,11.34492277],[188.46,13.60609114],[188.54,5.37835637],[188.59,2.75965604],[188.6,75.0]]]
["bitfinex","SOLUSD",1761057128477,[[188.55,0.68],[188.52,22.88],[188.51,10.87647521],[188.5,5.30500238],[188.41,5.30143685]],[[188.6,0.65971183],[188.61,18.65689449],[188.62,5.37835637],[188.63,0.34],[188.64,0.1]]]
["bitfinex","SOLUSD",1761057163883,[[188.51,8.14974326],[188.5,33.75647521],[188.49,39.77],[188.46,5.30591158],[188.43,25.81533011]],[[188.56,0.65971183],[188.57,13.99281373],[188.62,26.50930427],[188.63,22.88],[188.87,13.21899279]]]
["bitfinex","SOLUSD",1761057202714,[[188.59,8.15475042],[188.56,0.71],[188.55,10.87647521],[188.54,22.88],[188.5,12.47174072]],[[188.65,9.35446225],[188.66,5.30055264],[188.68,0.1],[188.7,0.1],[188.73,0.1]]]
["bitfinex","SOLUSD",1761057220835,[[188.78,16.93412484],[188.76,7.49028488],[188.75,38.9],[188.72,19.07586962],[188.71,1.99999999]],[[188.79,0.1],[188.81,0.1],[188.83,0.1],[188.86,0.1],[188.88,6.02736146]]]
["bitfinex","SOLUSD",1761057246958,[[188.87,5.36764963],[188.85,38.76],[188.81,4.34330494],[188.8,0.7],[188.77,25.81533011]],[[188.93,6.71736146],[188.97,18.52151203],[188.98,5.46764963],[189.0,22.88],[189.01,10.97647521]]]
["bitfinex","SOLUSD",1761057280522,[[188.85,8.13906779],[188.82,0.68],[188.81,10.87647521],[188.8,5.29656771],[188.76,44.26273373]],[[188.88,0.65971183],[188.9,21.37422283],[188.91,0.7],[188.96,4.27187752],[189.08,26.57474223]]]
["bitfinex","SOLUSD",1761057334870,[[188.77,0.69],[188.76,0.2],[188.73,38.54],[188.72,5.29860307],[188.71,28.6]],[[188.85,5.35028397],[188.88,1.37971183],[188.9,22.88],[188.93,55.86668321],[188.94,1.99999999]]]
["bitfinex","SOLUSD",1761057375530,[[188.83,10.87647521],[188.82,6.07028397],[188.76,5.35028397],[188.75,34.02],[188.74,1.99999999]],[[188.89,0.65971183],[188.9,0.68],[188.94,5.2926855],[188.95,22.98],[188.96,0.27290992]]]
["bitfinex","SOLUSD",1761057410577,[[188.94,86.31229215],[188.91,13.233781],[188.89,8.13313144],[188.88,1.99999999],[188.87,26.47216679]],[[188.95,0.1],[189.0,5.29103326],[189.02,0.1],[189.04,13.91473489],[189.05,0.65971183]]]
["bitfinex","SOLUSD",1761057414063,[[188.94,80.99960665],[188.89,8.13313144],[188.88,1.99999999],[188.82,16.17609436],[188.8,101.48197831]],[[188.95,0.1],[188.99,5.29135577],[189.0,0.69],[189.02,8.23313144],[189.04,0.65971183]]]
["bitfinex","SOLUSD",1761057453226,[[189.02,5.34351485],[188.99,5.29127881],[188.97,34.45647521],[188.96,13.23017395],[188.93,42.69496794]],[[189.04,5.95000289],[189.07,0.65971183],[189.08,18.56565846],[189.1,22.88],[189.2,106.77174373]]]
["bitfinex","SOLUSD",1761057509894,[[189.09,5.34351485],[189.08,0.71],[189.05,28.16953275],[189.04,10.87647521],[189.03,38.28]],[[189.14,19.20549369],[189.15,0.65971183],[189.18,28.22351485],[189.27,13.91981915],[189.29,75.0]]]
["bitfinex","SOLUSD",1761057541552,[[189.01,22.88],[189.0,0.2],[188.98,18.98947607],[188.97,0.67],[188.95,13.23035901]],[[189.05,8.77271269],[189.08,0.69],[189.09,18.50975867],[189.15,44.63454463],[189.16,17.9020434]]]
["bitfinex","SOLUSD",1761057566960,[[188.88,0.2],[188.86,42.57947607],[188.85,0.2],[188.84,5.29545434],[188.81,13.24022362]],[[188.91,0.65971183],[188.92,8.11300086],[188.93,0.71],[188.94,18.52439927],[189.0,24.87999999]]]
["bitfinex","SOLUSD",1761057630078,[[189.14,5.33799483],[189.12,0.71],[189.11,16.16435156],[189.1,22.88],[189.08,13.22191492]],[[189.18,0.71],[189.19,19.25967679],[189.2,5.33799483],[189.21,23.0],[189.24,26.50077307]]]
["bitfinex","SOLUSD",1761057636285,[[189.13,8.10898806],[189.12,22.88],[189.11,0.69],[189.1,10.87647521],[189.09,5.28845071]],[[189.16,5.28652992],[189.17,13.21587838],[189.18,8.10898806],[189.19,0.78],[189.2,0.65971183]]]
["bitfinex","SOLUSD",1761057669560,[[189.18,14.87043238],[189.15,4.23804193],[189.14,10.87647521],[189.11,18.50767688],[189.09,3.80280586]],[[189.19,0.1],[189.24,5.3628346],[189.25,13.21073726],[189.28,3.27395717],[189.31,2.76276968]]]
["bitfinex","SOLUSD",1761057715519,[[189.45,2.09011419],[189.43,33.75647521],[189.41,0.65],[189.4,43.11976465],[189.3,15.86755877]],[[189.49,0.7],[189.5,20.55977117],[189.53,0.75952619],[189.62,17.76880211],[189.63,24.22801553]]]
["bitfinex","SOLUSD",1761057757356,[[189.41,8.75570874],[189.38,16.15668105],[189.37,22.88],[189.35,13.20248463],[189.28,10.08570873]],[[189.46,5.27815897],[189.47,8.75570874],[189.48,0.65970023],[189.54,18.96218395],[189.6,26.37157985]]]
["bitfinex","SOLUSD",1761057813711,[[189.13,0.89],[189.12,22.88],[189.11,8.0735978],[189.09,5.28844936],[189.01,6.31796811]],[[189.15,5.28680941],[189.16,0.65971183],[189.17,8.0735978],[189.18,13.9056084],[189.24,22.88]]]
["bitfinex","SOLUSD",1761057841161,[[189.11,23.57],[189.09,5.28837513],[189.07,10.87647521],[189.06,13.2226817],[163.97,20.28804028]],[[189.16,21.25945218],[189.18,0.69],[189.23,49.30346097],[189.3,176.41312453],[189.35,26.42695651]]]
["bitfinex","SOLUSD",1761057872566,[[189.23,2.78456644],[189.21,22.88],[189.18,26.87914948],[189.16,4.15419164],[189.1,1.99999999]],[[189.28,15.30317206],[189.29,0.66],[189.31,26.41243459]]]
["bitfinex","SOLUSD",1761057893482,[[189.28,0.71],[189.26,22.88],[189.24,10.87647521],[189.22,13.21213304],[189.15,28.43332784]],[[189.3,5.28268607],[189.32,13.2055525],[189.34,3.97995032],[189.35,0.1],[189.36,0.65971183]]]
["bitfinex","SOLUSD",1761057924825,[[189.07,1.99999999],[189.05,0.2],[189.02,0.67],[188.94,26.01533011],[188.92,2.0]],[[189.15,8.11381689],[189.17,44.93312892],[189.2,49.3080379],[189.23,10.87647521],[189.25,75.36]]]
["bitfinex","SOLUSD",1761057980570,[[189.44,33.75647521],[189.4,5.27960361],[189.39,13.89983671],[189.37,37.6],[189.34,26.40725039]],[[189.45,0.1],[189.48,0.7],[189.5,18.63251454],[189.53,0.1],[189.58,0.1]]]
["bitfinex","SOLUSD",1761057998201,[[189.47,10.87647521],[189.44,5.33981592],[189.4,37.54],[189.38,13.87032904],[189.34,1.99999999]],[[189.5,5.33981592],[189.52,0.67],[189.54,18.4657592],[189.57,22.88],[189.59,26.37370809]]]
["bitfinex","SOLUSD",1761058036548,[[189.61,10.87647521],[189.59,8.08041121],[189.57,23.59],[189.55,5.27559158],[189.41,60.29258382]],[[189.63,5.2734272],[189.64,13.18335938],[189.65,8.08041121],[189.7,22.88],[189.73,2.75679562]]]
["bitfinex","SOLUSD",1761058073038,[[189.79,35.83764685],[189.77,42.72928151],[189.74,13.17591322],[189.7,0.52714812],[189.61,90.66030946]],[[189.8,0.1],[189.82,5.26826161],[189.84,13.84904327],[189.86,0.1],[189.87,2.08117164]]]
["bitfinex","SOLUSD",1761058096688,[[190.19,10.87647521],[190.18,22.88],[190.15,31.16],[190.14,5.25928263],[190.11,13.1497328]],[[190.26,5.27913419],[190.27,0.72],[190.31,44.6639693],[190.35,22.98],[190.37,1.99999999]]]
["bitfinex","SOLUSD",1761058148127,[[190.43,11.54647521],[190.4,22.88],[190.38,38.12],[190.35,1.99999999],[188.92,0.19420611]],[[190.52,0.66],[190.53,5.24877887],[190.54,13.12086356],[190.58,30.89184488],[190.71,115.66998716]]]
["bitfinex","SOLUSD",1761058165448,[[190.55,10.87647521],[190.54,0.68],[190.5,84.69843002],[190.45,38.36942334],[190.4,75.0]],[[190.62,7.98942335],[190.64,0.68],[190.66,17.48175775],[190.69,22.88],[190.71,16.61203099]]]
["bitfinex","SOLUSD",1761058191201,[[190.61,38.64],[190.6,5.24658971],[190.5,1.99999999],[190.47,101.7927488],[190.45,75.0]],[[190.66,12.2367453],[190.68,0.68],[190.7,5.25440731],[190.71,8.62260764],[190.72,13.10838165]]]
["bitfinex","SOLUSD",1761058217911,[[190.76,16.13088252],[190.75,38.58],[190.74,5.77868119],[190.7,44.57262714]],[[190.77,0.1],[190.87,0.67],[190.96,5.25440731],[191.01,1.99999999],[191.02,2.74194789]]]
["bitfinex","SOLUSD",1761058251068,[[190.72,10.87647521],[190.71,7.98135783],[190.7,5.93369636],[190.69,10.87647521],[190.68,51.97089088]],[[190.79,5.24136485],[190.8,0.59],[190.81,13.10250534],[190.84,22.88],[190.88,26.19572624]]]
["bitfinex","SOLUSD",1761058297915,[[190.68,0.69],[190.67,46.96135783],[190.66,5.24489651],[190.63,13.11431061],[190.59,26.23429558]],[[190.75,13.22399853],[190.78,13.79450802],[190.82,26.20273385],[190.84,30.86135783],[190.87,1.99999999]]]
["bitfinex","SOLUSD",1761058322416,[[190.67,10.87647521],[190.66,5.94086993],[190.63,13.11424775],[190.62,22.88],[190.56,28.23838405]],[[190.73,10.49390233],[190.75,13.79679023],[190.79,26.20682425],[190.8,22.88],[190.85,31.4494552]]]
["bitfinex","SOLUSD",1761058349492,[[190.58,5.97086993],[190.56,10.87647521],[190.55,43.70794237],[190.53,22.88],[190.52,18.37269229]],[[190.65,5.96086993],[190.69,44.57496459],[190.74,28.13086993],[190.8,75.0],[191.59,82.31382062]]]
["bitfinex","SOLUSD",1761058367486,[[190.53,5.25086993],[190.52,11.56647521],[190.51,5.24901501],[190.49,61.14],[190.48,8.43049083]],[[190.58,5.2471403],[190.59,0.72],[190.6,5.25086993],[190.61,13.11578616],[190.64,26.22833351]]]
["bitfinex","SOLUSD",1761058416131,[[190.77,0.68],[190.69,13.1102837],[190.65,13.10382796],[190.64,75.0],[190.6,75.0]],[[190.81,7.24096928],[190.84,13.09997904],[190.85,0.6],[190.87,26.19620363],[190.93,38.64]]]
["bitfinex","SOLUSD",1761058438444,[[190.64,0.68],[190.63,16.13122189],[190.62,63.36],[190.61,5.24628977],[190.57,13.11837276]],[[190.68,1.99999999],[190.69,5.24414151],[190.71,18.36399271],[190.73,26.21568741],[190.82,8.8767814]]]
["bitfinex","SOLUSD",1761058469779,[[190.49,53.99647521],[190.48,0.2],[190.46,0.72],[190.45,22.88],[190.31,26.14985583]],[[190.52,5.24880327],[190.53,5.25474668],[190.54,1.99999999],[190.56,13.11971603],[190.68,2.0]]]
["bitfinex","SOLUSD",1761058508614,[[190.62,50.18040486],[190.61,10.87647521],[190.6,5.24657672],[190.57,22.88],[190.56,13.11917308]],[[190.63,1.45999999],[190.65,0.71],[190.67,5.2446692],[190.68,8.10040486],[190.69,13.11040023]]]
["bitfinex","SOLUSD",1761058545851,[[191.38,5.22514277]],[[191.62,8.00040486],[191.63,0.68],[191.64,30.19814803],[191.67,22.88],[191.69,36.96158565]]]
["bitfinex","SOLUSD",1761058574081,[[191.84,5.6538847],[191.82,22.88],[191.8,10.87647521],[191.79,17.12],[191.76,5.6538847]],[[191.9,5.6538847],[191.92,0.7],[191.99,44.27313921],[192.0,505.6538847],[192.03,24.87999999]]]
["bitfinex","SOLUSD",1761058607998,[[191.9,43.58],[191.86,34.45647521],[191.78,26.07134269],[191.76,7.65388469],[191.75,28.16]],[[191.92,2.01004203],[191.96,5.20949886],[191.98,0.71],[192.0,500.0],[192.09,4.35664739]]]
["bitfinex","SOLUSD",1761058624107,[[192.28,7.85847531],[192.25,10.87647521],[192.24,22.88],[192.22,42.92],[192.2,0.52029136]],[[192.4,0.66],[192.43,2.72057408],[192.49,1.99999999],[192.53,11.72019243],[192.57,4.01564013]]]
["bitfinex","SOLUSD",1761058648588,[[192.56,42.82],[192.54,7.85847531],[192.51,22.88],[192.49,0.68],[192.43,0.51966949]],[[192.61,0.72],[192.63,29.30221638],[192.7,22.88],[192.71,25.94611075],[192.73,1.99999999]]]
["bitfinex","SOLUSD",1761058700965,[[192.45,0.67],[192.42,48.59687034],[192.39,35.87413976],[192.38,10.87647521],[192.34,1.99999999]],[[192.57,26.37564365],[192.6,25.96068578],[192.65,1.99999999],[192.69,15.79],[192.7,4.24933408]]]
["bitfinex","SOLUSD",1761058717919,[[192.66,27.95116081]],[[192.84,4.78755466],[192.86,5.18510836],[192.87,0.1],[192.88,12.96196121],[192.89,7.94042078]]]
["bitfinex","SOLUSD",1761058754013,[[192.92,7.80397335],[192.89,41.92],[192.86,0.7],[192.84,28.04],[192.83,10.87647521]],[[192.96,0.71],[192.97,18.13753432],[192.99,7.80397335],[193.02,25.90432828],[193.03,22.88]]]
["bitfinex","SOLUSD",1761058788162,[[193.01,0.65],[192.98,41.54],[192.95,22.88],[192.92,12.95843189],[192.91,25.91867389]],[[193.11,0.52],[193.12,55.14654606],[193.14,5.7133922],[193.15,22.88],[193.16,10.87647521]]]
["bitfinex","SOLUSD",1761058816507,[[193.66,41.92],[193.6,22.88],[193.58,10.87647521],[193.56,5.58247269],[193.52,27.96]],[[193.74,0.66],[193.75,25.62965173],[193.77,1.0],[193.8,28.46247269],[193.81,10.87647521]]]
["bitfinex","SOLUSD",1761058849882,[[193.03,47.24043727],[192.98,0.21],[192.95,10.87647521],[192.9,1.99999999],[192.88,75.0]],[[193.09,0.66],[193.12,5.17814483],[193.15,12.94334083],[193.19,10.87647521],[193.24,15.69]]]
["bitfinex","SOLUSD",1761058865173,[[193.25,9.07219887],[193.2,22.88],[193.17,0.21],[193.16,1.6],[193.15,22.88]],[[193.34,9.07219887],[193.36,0.7],[193.37,10.87647521],[193.38,22.88],[193.45,1.99999999]]]
["bitfinex","SOLUSD",1761058898625,[[193.32,73.58273964],[193.31,9.07219887],[193.27,38.83647521],[193.22,75.0],[193.21,75.0]],[[193.41,1.99999999],[193.43,9.07219887],[193.46,0.67],[193.47,18.0906903],[193.51,10.87647521]]]
["bitfinex","SOLUSD",1761058919807,[[193.36,43.82],[193.23,25.57145424],[193.22,75.0],[193.21,75.0],[193.19,27.94]],[[193.42,1.99999999],[193.45,0.67],[193.46,9.07219887],[193.47,5.16876304],[193.5,10.87647521]]]
["bitfinex","SOLUSD",1761058967279,[[192.94,0.2],[192.93,0.2],[192.81,0.42],[192.78,0.2],[192.76,19.3]],[[192.95,7.90126255],[192.98,0.7],[193.03,28.0605833],[193.04,12.95068379],[193.05,42.58]]]
["bitfinex","SOLUSD",1761059002046,[[192.47,7.81381598],[192.44,10.87647521],[192.43,22.88],[192.42,0.7],[192.41,10.87647521]],[[192.54,7.81381598],[192.73,75.0],[192.74,103.06]]]
["bitfinex","SOLUSD",1761059033901,[[192.5,7.81381598],[192.49,18.18276273],[192.48,22.88],[192.46,0.64],[192.44,10.87647521]],[[192.56,7.81381598],[192.64,0.69],[192.65,60.96767623],[192.66,7.81381598],[192.67,22.88]]]
["bitfinex","SOLUSD",1761059067334,[[192.5,5.6114515],[192.47,0.64],[192.46,18.18535642],[192.42,36.86026737],[192.36,80.6114515]],[[192.57,0.69],[192.58,5.6114515],[192.6,3.47989828],[192.64,22.88],[192.65,4.27518865]]]
["bitfinex","SOLUSD",1761059072267,[[192.54,5.6114515],[192.48,6.2514515],[192.47,41.06465215],[192.46,10.87647521],[192.43,10.87647521]],[[192.58,0.69],[192.6,5.6114515],[192.66,23.0],[192.68,4.27518865],[192.72,5.6114515]]]
["bitfinex","SOLUSD",1761059109295,[[193.08,42.77744435],[193.07,5.17946858],[193.06,21.33007358],[192.99,44.03999999],[192.97,150.0]],[[193.09,1e-08],[193.18,0.69],[193.2,8.38096914],[193.25,5.17490794],[193.28,32.31484118]]]
["bitfinex","SOLUSD",1761059156027,[[193.39,13.55186732],[193.37,22.88],[193.34,25.8599122],[193.33,0.64],[193.24,76.99999999]],[[193.44,8.38096914],[193.48,0.7],[193.53,12.91807588],[193.54,22.88],[193.58,11.63246157]]]
["bitfinex","SOLUSD",1761059172489,[[193.46,5.56279494],[193.44,18.09345265],[193.41,22.88],[193.38,48.73581671],[193.36,10.87647521]],[[193.5,0.69],[193.58,11.63246157],[193.59,5.16579558],[193.61,4.43827522],[193.62,17.13601431]]]
["bitfinex","SOLUSD",1761059220748,[[193.61,34.2478174],[193.59,12.91389018],[193.58,10.87647521],[193.57,0.51660897],[193.56,5.56279494]],[[193.62,1e-08],[193.71,0.8],[193.73,27.96],[193.74,5.56279494],[193.76,5.16103365]]]
["bitfinex","SOLUSD",1761059255849,[[194.0,10.87647521],[193.96,5.01928358],[193.94,22.88],[193.92,40.92],[193.9,79.95238005]],[[194.06,8.49090483],[194.08,12.30246157],[194.13,32.08],[194.17,1.99999999],[194.18,13.47873781]]]
["bitfinex","SOLUSD",1761059276807,[[194.06,18.03565906],[194.05,6.43714252],[194.04,8.32886279],[194.0,75.0],[193.99,75.0]],[[194.2,8.32886279],[194.26,41.58],[194.27,22.88],[194.29,23.55],[194.3,5.14681547]]]
["bitfinex","SOLUSD",1761059311848,[[193.96,5.52770922],[193.9,10.87647521],[193.89,66.7192903],[193.84,1.99999999],[193.67,18.26037238]],[[194.03,6.22770922],[194.08,22.88],[194.11,4.48],[194.12,1.99999999],[194.14,12.87762554]]]
["bitfinex","SOLUSD",1761059328272,[[193.86,5.52770922],[193.8,5.52770922],[193.77,0.2],[193.76,10.87647521],[193.75,22.88]],[[193.89,0.67],[193.9,27.86],[193.91,47.20770922],[193.94,22.88],[193.96,5.15574639]]]
["bitfinex","SOLUSD",1761059361187,[[194.14,8.28651001],[194.12,5.1514527],[194.06,0.2],[194.05,22.88],[194.04,8.28651001]],[[194.19,0.7],[194.21,41.26],[194.24,22.88],[194.25,12.87015405],[194.31,1.99999999]]]
["bitfinex","SOLUSD",1761059381621,[[194.15,8.28651001],[194.1,0.2],[194.09,22.88],[194.04,19.16298522],[194.02,1.99999999]],[[194.2,0.67],[194.21,3.44966684],[194.22,8.28651001],[194.23,5.148541],[194.25,1.0]]]
["bitfinex","SOLUSD",1761059429822,[[194.1,10.67409273],[194.06,22.88],[194.04,46.58210922],[194.03,25.76868155],[194.02,10.87647521]],[[194.18,0.65],[194.19,14.5],[194.24,12.87118885],[194.26,22.88],[194.27,51.73647521]]]
["bitfinex","SOLUSD",1761059447630,[[194.31,10.66830257],[194.27,12.8686879],[194.26,22.88],[194.24,25.74011486],[194.23,0.2]],[[194.35,0.71],[194.36,1.0],[194.37,5.52210922],[194.39,5.14443024],[194.4,0.1]]]
["bitfinex","SOLUSD",1761059476850,[[194.45,5.1427102],[194.36,66.52545791],[194.33,1.99999999],[194.32,8.25568324]],[[194.48,1.7],[194.49,0.1],[194.52,8.25568324],[194.6,20.88814481],[194.61,40.6]]]
["bitfinex","SOLUSD",1761059530839,[[194.57,8.25568324],[194.5,18.1948586],[194.48,0.51419169],[194.47,10.87647521],[193.98,26.91282295]],[[194.58,0.1],[194.6,12.63246157],[194.61,0.7],[194.62,24.54],[194.69,12.84130833]]]
["bitfinex","SOLUSD",1761059568632,[[194.33,18.01060052],[194.3,5.5024996],[194.28,23.24],[194.21,17.11226133],[194.14,25.68140973]],[[194.38,0.71],[194.39,5.5024996],[194.44,40.02],[194.48,22.88]]]
["bitfinex","SOLUSD",1761059586421,[[194.28,5.5024996],[194.21,43.76705627],[194.2,75.0],[194.19,76.99999999],[194.17,15.79277501]],[[194.44,5.5024996],[194.49,22.88],[194.51,1.99999999],[194.52,16.37897481],[194.56,55.54637797]]]
["bitfinex","SOLUSD",1761059615292,[[193.93,0.2],[193.88,0.66],[193.82,22.88],[193.77,1.99999999],[193.76,8.29228571]],[[193.96,25.7],[193.98,8.29228571],[194.0,1.06419169],[194.05,10.87647521],[194.06,14.88310834]]]
["bitfinex","SOLUSD",1761059639825,[[193.85,8.29228571],[193.84,18.05609589],[193.83,0.66],[193.79,25.79995295],[193.76,12.55261352]],[[193.91,8.29228571],[193.92,0.51419169],[193.94,40.33],[193.95,5.15613409],[193.98,12.88828871]]]
["bitfinex","SOLUSD",1761059691764,[[193.93,18.04774917],[193.92,0.67],[193.9,5.53695896],[193.87,65.39047815],[193.82,1.99999999]],[[193.98,5.53695896],[194.0,0.51419169],[194.03,39.62],[194.04,5.53695896],[194.07,33.75647521]]]
["bitfinex","SOLUSD",1761059725782,[[193.66,0.65],[193.65,18.27384327],[193.63,22.88],[193.59,27.82752252],[193.58,39.52]],[[193.75,46.12099859],[193.78,0.67],[193.79,22.88],[193.81,12.8994144],[193.88,1.99999999]]]
["bitfinex","SOLUSD",1761059746993,[[193.61,0.68],[193.6,8.32099859],[193.57,22.88],[193.54,18.08411697],[193.53,39.48]],[[193.68,8.32099859],[193.7,28.94],[193.72,5.16210097],[193.73,22.88],[193.76,21.22407815]]]
["bitfinex","SOLUSD",1761059765463,[[193.57,0.65],[193.56,22.88],[193.53,18.08479408],[193.51,0.2],[193.48,36.16247579]],[[193.64,39.4],[193.67,8.32099859],[193.68,0.7],[193.69,22.88],[193.7,5.16284938]]]
["bitfinex","SOLUSD",1761059802705,[[193.82,11.41372759],[193.78,22.88],[193.72,1.99999999],[192.41,80.73846886],[165.9,19.68242713]],[[193.85,0.1],[193.87,39.22],[193.9,0.77],[193.93,35.87150035],[194.12,25.77694522]]]
["bitfinex","SOLUSD",1761059846614,[[193.57,8.34381939],[193.55,5.16662361],[193.54,0.7],[193.5,22.88],[193.48,8.34381939]],[[193.63,8.34381939],[193.64,28.12],[193.68,12.9082327],[193.72,1.99999999],[193.77,41.42780571]]]
["bitfinex","SOLUSD",1761059870932,[[193.7,5.16255694],[193.67,23.785031],[193.66,22.88],[193.62,34.16738483],[193.54,150.0]],[[193.75,38.98],[193.76,5.16105401],[193.78,12.90129257],[193.79,51.04],[193.94,75.1]]]
["bitfinex","SOLUSD",1761059908347,[[193.51,22.88],[193.46,12.9222288],[193.45,0.67],[193.35,2.70013022],[193.22,25.67867875]],[[193.58,5.8795035],[193.59,38.86],[193.63,22.88],[193.66,22.88],[193.68,20.76128282]]]
["bitfinex","SOLUSD",1761059925768,[[193.49,0.66],[193.47,5.5595035],[193.46,18.09145743],[193.4,25.85314287],[193.36,1.99999999]],[[193.52,38.8],[193.53,5.5595035],[193.56,22.88],[193.6,0.32],[193.61,43.90274618]]]
["bitfinex","SOLUSD",1761059966119,[[193.73,10.72132665],[193.7,0.71],[193.69,12.90722288],[193.66,22.88],[193.64,25.82098736]],[[193.78,38.64],[193.79,0.66],[193.8,5.15995872],[193.81,22.98],[193.83,40.81827698]]]
["bitfinex","SOLUSD",1761060013706,[[193.86,5.1583617],[193.84,8.31607677],[193.83,0.68],[193.82,12.89795501],[193.81,22.88]],[[193.9,0.1],[193.91,46.85607677],[193.93,0.77],[193.94,0.1],[193.95,35.87012769]]]
["bitfinex","SOLUSD",1761060031925,[[194.03,5.53115857],[194.02,18.70937737],[194.01,22.88],[193.98,64.21525563],[193.94,25.78116943]],[[194.05,0.1],[194.06,0.1],[194.08,0.71],[194.1,0.1],[194.15,12.87672583]]]
["bitfinex","SOLUSD",1761060069778,[[194.11,5.53115857],[194.1,18.03194229],[194.09,10.87647521],[194.08,61.18],[194.07,0.67]],[[194.17,6.23115857],[194.19,5.14966175],[194.23,12.87141032],[194.24,22.88],[194.25,38.4]]]
["bitfinex","SOLUSD",1761060109117,[[194.25,8.28330917],[194.21,38.18],[194.2,26.40662968],[194.15,8.28330917],[194.13,1.99999999]],[[194.31,8.28330917],[194.35,0.66],[194.36,5.14512687],[194.37,22.88],[194.38,0.1]]]
["bitfinex","SOLUSD",1761060134364,[[194.33,8.28330917],[194.31,22.88],[194.28,5.14721021],[194.24,38.12],[194.2,26.40573378]],[[194.4,0.71],[194.42,35.1],[194.45,22.88],[194.46,8.28330917],[194.49,1.99999999]]]
["bitfinex","SOLUSD",1761060170163,[[194.65,5.50473515],[194.63,10.87647521],[194.62,0.67],[194.6,33.75647521],[194.57,17.98838463]],[[194.67,10.34257992],[194.7,0.4],[194.71,38.78],[194.74,0.1],[194.76,22.88]]]
["bitfinex","SOLUSD",1761060189814,[[194.83,5.50473515],[194.76,5.50473515],[194.69,4.23823021]],[[194.88,38.04],[194.9,5.50473515],[194.91,12.82703252],[194.92,22.88]]]
["bitfinex","SOLUSD",1761060222283,[[194.85,8.23157229],[194.82,0.69],[194.76,10.87647521],[194.75,4.1090267],[194.74,19.1080475]],[[194.92,8.23157229],[194.94,0.5],[194.95,28.00974636],[194.97,38.0],[194.98,10.06525664]]]
["bitfinex","SOLUSD",1761060271825,[[194.97,8.93157229],[194.93,10.87647521],[194.9,77.36858397],[194.88,8.23157229],[194.87,22.88]],[[194.98,10.06525664],[195.05,5.62690161],[195.08,12.81576003],[195.13,25.62404629],[195.15,34.04144123]]]
["bitfinex","SOLUSD",1761060288319,[[194.8,10.87647521],[194.79,22.88],[194.77,0.21],[194.76,5.46827625],[194.72,40.76215251]],[[194.88,0.69],[194.89,37.88],[194.92,5.46827625],[194.93,12.82538218],[194.96,22.88]]]
["bitfinex","SOLUSD",1761060322906,[[194.53,5.46827625],[194.45,18.66948291],[194.44,10.87647521],[194.4,38.08477625],[194.38,22.88]],[[194.58,0.7],[194.59,12.84793768],[194.65,25.68836308],[194.68,1.99999999],[194.71,27.74]]]
["bitfinex","SOLUSD",1761060356611,[[194.4,32.6165],[194.37,2.0],[194.33,5.14563508],[194.32,8.25902251],[194.31,12.86597967]],[[194.41,52.05279083],[194.42,22.88],[194.44,12.85749748],[194.46,8.25902251],[194.47,25.71202633]]]
["bitfinex","SOLUSD",1761060386343,[[194.27,5.14747516],[194.26,0.2],[194.23,10.87647521],[194.22,22.88],[194.2,1.99999999]],[[194.36,31.13902251],[194.37,38.64],[194.38,32.94461397],[194.42,10.87647521],[194.46,10.2590225]]]
["bitfinex","SOLUSD",1761060423534,[[194.35,5.51921179],[194.3,11.07647521],[194.29,18.01423844],[194.28,5.51921179],[194.27,22.88]],[[194.36,37.9],[194.38,27.8],[194.39,5.14432262],[194.4,5.51921179],[194.41,0.7]]]
["bitfinex","SOLUSD",1761060431063,[[194.23,22.88],[194.22,0.2],[194.17,0.2],[194.16,7.51921178],[194.09,53.37388781]],[[194.31,49.26573302],[194.33,12.86498928],[194.36,22.88],[194.37,10.87647521],[194.38,57.81715726]]]
["bitfinex","SOLUSD",1761060478800,[[194.25,8.28680201],[194.24,0.67],[194.23,40.89985798],[194.22,10.87647521],[194.19,10.87647521]],[[194.26,37.82],[194.31,0.68],[194.35,44.03078856],[194.4,50.54],[194.41,8.40322038]]]
["bitfinex","SOLUSD",1761060496640,[[194.51,8.28680201],[194.49,22.88],[194.46,18.6885601],[194.42,4.15328369],[194.4,1.99999999]],[[194.55,0.69],[194.56,37.76],[194.57,8.28680201],[194.58,0.1],[194.59,12.84753517]]]
["bitfinex","SOLUSD",1761060548248,[[194.76,5.49275774],[194.74,40.85266268],[194.73,0.72],[194.71,10.87647521],[194.65,1.99999999]],[[194.77,0.1],[194.8,37.6],[194.82,0.63],[194.85,5.49275774],[194.86,12.83000346]]]
["bitfinex","SOLUSD",1761060584295,[[194.54,0.7],[194.53,17.99208348],[194.5,10.87647521],[194.49,48.58826263],[194.48,0.2]],[[194.6,37.58],[194.61,0.63],[194.64,17.98191532],[194.67,22.88],[194.75,118.20918505]]]
["bitfinex","SOLUSD",1761060603235,[[194.66,0.34],[194.63,10.87647521],[194.62,0.69],[194.59,22.88],[194.57,17.98838463]],[[194.69,37.58],[194.72,8.25439786],[194.74,22.88],[194.79,1.65999999],[194.81,17.96622349]]]
["bitfinex","SOLUSD",1761060635148,[[195.04,0.34],[195.0,0.69],[194.99,10.87647521],[194.98,17.95044277],[194.96,22.88]],[[195.08,46.03439786],[195.09,0.71],[195.14,12.81131495],[195.15,164.1],[195.17,5.79543678]]]
["bitfinex","SOLUSD",1761060651895,[[194.88,4.26592089],[194.87,17.96069174],[194.85,10.87647521],[194.83,25.66294395],[194.82,22.88]],[[194.95,37.96],[194.96,10.60952626],[194.97,2.71],[195.01,22.88],[195.04,27.63702393]]]
["bitfinex","SOLUSD",1761060685860,[[195.03,5.47895764],[194.99,18.63963843],[194.98,10.87647521],[194.95,48.52757202],[194.91,28.65201798]],[[195.05,29.2],[195.08,5.12614368],[195.09,0.69],[195.1,5.47895764],[195.11,12.8136471]]]
["bitfinex","SOLUSD",1761060730839,[[195.06,0.67],[195.04,17.94502842],[195.02,10.87647521],[194.86,75.0],[194.84,25.25816799]],[[195.1,37.74],[195.12,8.21061619],[195.14,13.30146237],[195.15,22.88],[195.19,25.61606639]]]
["bitfinex","SOLUSD",1761060747152,[[194.94,8.21061619],[194.92,0.69],[194.9,5.13074215],[194.88,10.87647521],[194.86,22.88]],[[194.97,37.76],[195.0,8.21061619],[195.01,0.49],[195.08,8.35674391],[195.09,27.72]]]
["bitfinex","SOLUSD",1761060794605,[[194.78,0.67],[194.77,10.87647521],[194.74,28.36307387],[194.72,17.97449843],[194.71,0.2]],[[194.8,5.48307387],[194.83,37.64],[194.86,17.96161346],[194.88,5.48307387],[194.9,4.22636545]]]
["bitfinex","SOLUSD",1761060827997,[[194.66,5.13716223],[194.65,0.71],[194.64,21.08568671],[194.63,10.87647521],[194.62,22.88]],[[194.7,8.24146148],[194.71,37.64],[194.72,5.13571068],[194.74,0.49],[194.75,22.88]]]
["bitfinex","SOLUSD",1761060849091,[[194.62,17.98376322],[194.61,0.71],[194.6,10.87647521],[194.59,22.88],[194.58,26.89582448]],[[194.67,8.24146148],[194.68,37.6],[194.7,0.49],[194.74,31.12146148],[194.76,43.64356654]]]
["bitfinex","SOLUSD",1761060886845,[[194.61,0.67],[194.6,10.63904636],[194.58,14.04798199],[194.55,33.75647521],[194.3,13.4775752]],[[194.64,37.54],[194.65,5.13748853],[194.66,5.50035304],[194.68,36.21223234],[194.72,4.31804808]]]
["bitfinex","SOLUSD",1761060904157,[[194.51,0.68],[194.5,10.87647521],[194.48,5.3419169],[194.47,22.88],[194.45,12.85652033]],[[194.55,37.5],[194.57,5.50035304],[194.59,23.55],[194.61,4.13023781],[194.62,17.98376322]]]
["bitfinex","SOLUSD",1761060936495,[[194.73,5.50035304],[194.72,10.87647521],[194.71,0.72],[194.69,12.84034429],[194.66,25.6856596]],[[194.79,6.18035304],[194.8,37.42],[194.83,40.8443792],[194.89,10.87647521],[194.9,2.09999999]]]
["bitfinex","SOLUSD",1761060997666,[[194.62,23.53],[194.61,10.87647521],[194.59,43.68158691],[194.58,48.57530128],[194.54,37.32]],[[194.74,22.88],[194.8,2.67999999],[194.81,32.05716201],[194.84,155.72307986],[194.87,8.68461979]]]
["bitfinex","SOLUSD",1761061017940,[[194.74,5.13505186],[194.73,10.87647521],[194.72,12.83894823],[194.71,29.01742177],[194.67,29.7204689]],[[194.76,37.28],[194.78,6.16742177],[194.8,5.13354463],[194.82,12.8323583],[194.84,22.88]]]
["bitfinex","SOLUSD",1761061032977,[[194.72,22.88],[194.71,10.87647521],[194.61,1.99999999],[194.49,43.94769396],[194.44,16.62266935]],[[194.74,2.19720627],[194.78,0.71],[194.79,42.39377236],[194.8,2.19720627],[194.84,22.88]]]
["bitfinex","SOLUSD",1761061074410,[[193.97,0.2],[193.9,16.03373561],[193.89,0.67],[193.88,31.17202594],[193.86,12.99548275]],[[193.98,51.73719657],[194.0,35.76659793],[194.04,8.29202594],[194.05,1.99999999],[194.06,36.64196747]]]
["bitfinex","SOLUSD",1761061124033,[[194.41,22.88],[194.38,5.14449029],[194.36,0.68],[194.33,25.72833247],[194.3,1.99999999]],[[194.44,8.29202594],[194.47,0.66],[194.48,1.16],[194.52,17.99304815],[194.53,22.88]]]
["bitfinex","SOLUSD",1761061161638,[[194.55,10.87647521],[194.54,0.68],[194.53,28.3900292],[194.48,37.32],[194.47,1.99999999]],[[194.59,5.5100292],[194.62,0.72],[194.63,37.34],[194.67,35.72242468],[194.68,5.13663447]]]
["bitfinex","SOLUSD",1761061178084,[[194.68,10.87647521],[194.67,5.13687249],[194.66,11.57647521],[194.65,12.84297172],[194.63,25.68943356]],[[194.73,5.5100292],[194.75,0.68],[194.76,42.43461637],[194.77,12.83571132],[194.8,23.08]]]
["bitfinex","SOLUSD",1761061200386,[[194.86,19.81298755],[194.83,22.88],[194.81,37.77332067],[194.79,12.83408121],[194.78,30.80398398]],[[194.87,0.1],[194.9,0.1],[194.92,0.2],[194.96,0.68],[195.0,0.1]]]
["bitfinex","SOLUSD",1761061235247,[[195.32,5.11980339],[195.31,10.87647521],[195.3,21.03705124],[195.25,22.88],[195.19,62.85478629]],[[195.33,0.1],[195.36,0.66],[195.37,37.24],[195.4,5.11789121],[195.44,12.79192171]]]
["bitfinex","SOLUSD",1761061287323,[[195.89,15.98123797],[195.87,5.46178589],[195.86,12.76397694],[195.85,22.88],[195.84,0.69]],[[195.91,0.516],[195.93,5.46178589],[195.94,0.7],[195.95,37.48],[195.98,5.10281037]]]
["bitfinex","SOLUSD",1761061299255,[[195.97,10.87647521],[195.96,5.46178589],[195.95,17.86166606],[195.93,10.87647521],[195.9,22.88]],[[196.0,2.71],[196.08,169.56178589],[196.09,12.84971082],[196.12,1.99999999],[196.2,64.41891119]]]
["bitfinex","SOLUSD",1761061345082,[[196.4,8.12268084],[196.37,10.87647521],[196.36,17.82440415],[196.34,0.7],[196.33,22.88]],[[196.43,0.67],[196.46,0.1],[196.47,8.12268084],[196.5,28.62054383],[196.51,11.63246157]]]
["bitfinex","SOLUSD",1761061363115,[[196.2,18.99915605],[196.19,18.48984912],[196.18,22.88],[196.14,8.12268084],[196.13,26.0030044]],[[196.28,0.66],[196.3,45.60268084],[196.33,169.19354795],[196.38,6.02354411],[196.41,25.4575938]]]
["bitfinex","SOLUSD",1761061400173,[[196.45,10.49653826],[196.42,12.72742148],[196.39,0.65],[196.38,33.75647521],[196.35,22.88]],[[196.46,0.1],[196.5,15.89760517],[196.55,180.92788055],[196.65,2.66254891],[196.66,4.24034468]]]
["bitfinex","SOLUSD",1761061447901,[[196.77,8.07388807],[196.72,18.51178527],[196.71,10.87647521],[196.7,68.17388807],[196.62,1.99999999]],[[196.8,0.69],[196.81,16.82344272],[196.82,5.08080005],[196.83,8.07388807],[196.86,12.6997799]]]
["bitfinex","SOLUSD",1761061474432,[[196.8,24.70166409],[196.78,12.70433598],[196.76,22.88],[196.75,25.41167474],[196.72,25.41668761]],[[196.81,16.82344272],[196.88,37.79],[196.91,8.07388807],[196.94,0.1],[196.95,164.1]]]
["bitfinex","SOLUSD",1761061509883,[[197.12,0.69],[197.04,7.3574211],[197.01,100.37889228],[196.99,100.81533011]],[[197.29,17.74038217],[197.3,22.88],[197.33,37.02],[197.37,14.922116]]]
["bitfinex","SOLUSD",1761061558111,[[197.13,0.67],[197.08,35.56512197],[197.04,25.37432791],[197.02,27.38],[197.01,1.99999999]],[[197.19,37.0],[197.21,5.07087871],[197.22,0.72],[197.24,12.67491381],[197.27,22.88]]]
["bitfinex","SOLUSD",1761061565904,[[197.28,8.03060777],[197.24,5.73996268],[197.21,10.87647521],[197.17,22.88],[197.15,25.36139994]],[[197.32,5.06790999],[197.34,33.02],[197.35,35.54831735],[197.36,4.11873375]]]
["bitfinex","SOLUSD",1761061614702,[[196.92,0.2],[196.86,0.2],[196.83,5.08029213],[196.82,8.73060777],[196.81,12.70250382]],[[196.93,13.81855424],[196.95,50.63387886],[196.96,22.88],[196.98,8.03060777],[197.0,30.28841958]]]
["bitfinex","SOLUSD",1761061632728,[[196.79,22.88],[196.76,37.88]],[[196.95,0.72],[196.96,43.2575754],[196.97,17.76920342],[196.98,22.88],[197.06,27.37298283]]]
["bitfinex","SOLUSD",1761061678775,[[196.55,0.2],[196.51,0.2],[196.45,13.40530304],[196.39,25.45937244],[196.35,15.17170725]],[[196.6,0.66],[196.61,37.46],[196.62,17.80083408],[196.65,22.88],[196.67,26.49550454]]]
["bitfinex","SOLUSD",1761061721476,[[196.42,8.07739981],[196.41,0.69],[196.4,5.29161499],[196.37,10.87647521],[196.34,22.88]],[[196.46,37.32],[196.48,5.08982989],[196.49,23.58],[196.54,29.47171599],[196.56,8.07739981]]]
["bitfinex","SOLUSD",1761061726254,[[196.46,8.07739981],[196.43,0.69],[196.42,10.87647521],[196.41,17.81986659],[196.4,0.2]],[[196.52,37.32],[196.53,8.07739981],[196.54,0.7],[196.57,22.88],[196.6,10.87647521]]]
["bitfinex","SOLUSD",1761061780528,[[196.46,5.39504117],[196.42,5.09113124],[196.41,33.75647521],[196.4,12.92848476],[196.36,37.3]],[[196.49,5.8094645],[196.5,37.3],[196.52,5.39504117],[196.53,12.72078328],[196.57,22.88]]]
["bitfinex","SOLUSD",1761061827531,[[196.62,8.08885255],[196.57,18.01534582],[196.56,10.87647521],[196.55,22.88],[196.54,37.22]],[[196.65,0.67],[196.66,5.08491813],[196.68,22.3],[196.69,20.7998367],[196.7,37.22]]]
["bitfinex","SOLUSD",1761061842228,[[196.62,8.08885255],[196.61,5.08618081],[196.59,12.71645322],[196.58,0.21],[196.57,22.88]],[[196.65,0.7],[196.66,5.08495361],[196.67,37.18],[196.68,12.71101611],[196.69,8.08885255]]]
["bitfinex","SOLUSD",1761061895017,[[196.72,5.38379319],[196.68,5.08440105],[196.67,10.87647521],[196.66,12.71229533],[196.65,0.21]],[[196.76,0.72],[196.79,42.46379319],[196.8,12.70366874],[196.87,2.09999999],[196.89,27.48]]]
["bitfinex","SOLUSD",1761061914324,[[196.45,5.0903204],[196.43,23.60355865],[196.42,0.41],[196.39,27.26],[196.36,0.2]],[[196.57,17.80536195],[196.6,22.88]]]
["bitfinex","SOLUSD",1761061958901,[[196.24,10.87647521],[196.23,0.69],[196.22,5.09627998],[196.21,23.08],[196.2,0.2]],[[196.36,0.71],[196.37,8.09523166],[196.39,126.8],[196.41,10.87647521]]]
["bitfinex","SOLUSD",1761061973416,[[196.39,8.09523166],[196.37,0.69],[196.32,33.75647521],[196.28,8.09523166],[196.25,1.99999999]],[[196.43,163.82],[196.44,5.09063659],[196.46,8.80523166],[196.48,48.32847665],[196.52,1.99999999]]]
["bitfinex","SOLUSD",1761062014666,[[196.28,10.87647521],[196.27,23.23839148],[196.25,0.66],[196.22,48.36047754],[196.2,42.58601831]],[[196.33,0.67],[196.34,42.40601831],[196.35,22.2],[196.36,22.88],[196.38,12.73101388]]]
["bitfinex","SOLUSD",1761062067920,[[196.14,5.0983991],[196.11,12.74794758],[196.1,10.87647521],[196.09,0.68],[196.03,1.99999999]],[[196.15,0.67],[196.18,22.2],[196.19,36.94],[196.2,8.11765852],[196.21,107.09678931]]]
["bitfinex","SOLUSD",1761062076425,[[196.02,0.88],[196.0,0.1],[195.95,2.66073103],[195.93,0.2],[195.92,12.75998221]],[[196.03,40.31050133],[196.04,22.88],[196.07,3.41601],[196.08,15.97643441],[196.1,3.39050133]]]
["bitfinex","SOLUSD",1761062123822,[[196.06,5.42563574],[196.05,5.7807396],[196.04,10.87647521],[196.03,22.88],[195.98,1.99999999]],[[196.12,6.12563574],[196.18,17.84075847],[196.19,45.08],[196.2,8.42563574],[196.21,25.48339359]]]
["bitfinex","SOLUSD",1761062143823,[[196.24,42.03580105],[196.23,5.42563574],[196.22,0.69],[196.21,23.61792569],[196.19,22.88]],[[196.25,0.2],[196.28,5.42563574],[196.29,0.91],[196.31,5.09401026],[196.33,22.88]]]
["bitfinex","SOLUSD",1761062180405,[[196.38,5.09216824],[196.36,55.84459279],[196.35,12.73179124],[196.33,0.72],[196.31,25.4687062]],[[196.43,8.08811758],[196.49,12.72374802],[196.5,0.68],[196.51,26.99443087],[196.52,22.2]]]
["bitfinex","SOLUSD",1761062235532,[[196.2,5.19681065],[196.18,16.9744868],[196.16,36.86],[196.14,22.88],[196.1,6.08386447]],[[196.25,5.39801159],[196.26,22.88],[196.27,0.7],[196.28,5.09478874],[196.29,36.86]]]
["bitfinex","SOLUSD",1761062255872,[[196.21,30.87616229],[196.2,0.1],[196.16,22.88],[196.15,62.31040733],[195.93,19.14073075]],[[196.25,22.2],[196.26,0.67],[196.28,2.16185096],[196.29,5.09460375],[196.3,138.84]]]
["bitfinex","SOLUSD",1761062298658,[[196.41,5.09139045],[196.4,10.87647521],[196.39,12.72976836],[196.38,38.01],[196.37,8.1044218]],[[196.44,8.1044218],[196.45,23.54],[196.48,5.08964714],[196.5,0.2],[196.55,10.87647521]]]
["bitfinex","SOLUSD",1761062322266,[[196.49,5.08931752],[196.48,18.98089701],[196.47,12.72419065],[196.44,0.71],[196.36,1.99999999]],[[196.53,0.69000001],[196.55,30.9844218],[196.56,0.1],[196.57,0.2],[196.58,5.08718786]]]
["bitfinex","SOLUSD",1761062375342,[[196.61,5.08620444],[196.59,12.71670061],[196.58,47.71647521],[196.56,30.82215789],[196.54,22.88]],[[196.62,0.72],[196.63,5.38577866],[196.67,5.08475805],[196.69,22.88],[196.7,56.33709668]]]
["bitfinex","SOLUSD",1761062418188,[[196.8,8.06004958],[196.77,5.08207551],[196.75,13.4164803],[196.73,10.87647521],[196.7,8.06004958]],[[196.84,8.06004958],[196.87,37.22],[196.88,0.1],[196.92,177.79559932]]]
["bitfinex","SOLUSD",1761062434725,[[196.48,23.54],[196.47,12.72428675],[196.45,2.65800196],[196.42,51.45270054],[196.29,53.33522649]],[[196.58,0.69],[196.59,22.88],[196.61,8.06004958],[196.66,17.79735508]]]
["bitfinex","SOLUSD",1761062480581,[[196.86,16.95751895],[196.85,5.08001016],[196.84,12.70042705],[196.82,22.88],[196.8,5.87917382]],[[196.87,0.1],[196.88,0.1],[196.89,0.1],[196.93,0.1],[196.97,0.7]]]
["bitfinex","SOLUSD",1761062516834,[[196.9,3.67215969],[196.84,5.37104374],[196.82,24.29816968],[196.8,22.88],[196.68,5.37104374]],[[196.91,6.07104374],[196.94,40.75206403],[196.95,37.1],[196.98,29.10254642],[197.05,25.3748215]]]
["bitfinex","SOLUSD",1761062533365,[[197.08,5.37104374],[197.07,17.76018672],[197.05,47.83647521],[197.04,0.7],[196.95,7.99559874]],[[197.13,0.1],[197.14,0.67],[197.2,22.88],[197.22,0.1],[197.26,1.99999999]]]
["bitfinex","SOLUSD",1761062568577,[[196.99,8.04424717],[196.93,0.69],[196.92,10.87647521],[196.91,17.77461784],[196.77,150.0]],[[197.03,0.72],[197.04,22.88],[197.05,57.69151849],[197.08,30.78719675],[197.09,21.9]]]
["bitfinex","SOLUSD",1761062586106,[[197.19,13.11542274],[197.16,13.35997896],[197.13,11.07647521],[196.48,43.99689009],[168.0,11.0]],[[197.22,0.1],[197.23,4.6096239],[197.25,13.80396066],[197.26,36.9],[197.28,12.67274087]]]
["bitfinex","SOLUSD",1761062635850,[[197.37,5.0666157],[197.35,0.67],[197.34,60.36435448],[197.28,22.88],[197.25,1.99999999]],[[197.42,0.78],[197.43,28.24069963],[197.44,3.38276062],[197.46,34.56084619],[197.48,42.34105244]]]
["bitfinex","SOLUSD",1761062671888,[[197.1,0.68],[197.07,8.03851046],[197.06,17.76086648],[197.02,10.87647521],[197.0,85.11946176]],[[197.12,21.5],[197.13,8.03851046],[197.15,5.07230101],[197.17,22.88],[197.18,13.38899937]]]
["bitfinex","SOLUSD",1761062689897,[[197.25,8.03851046],[197.19,10.87647521],[197.17,60.38],[197.16,10.87647521],[197.15,17.75297995]],[[197.31,8.03851046],[197.33,5.06765316],[197.34,0.75],[197.36,12.66752486],[197.39,4.992322]]]
["bitfinex","SOLUSD",1761062738972,[[196.87,16.90333224],[196.85,17.78003556],[196.82,59.72],[196.71,75.0],[168.31,18.92541071]],[[196.93,5.36685703],[196.96,27.95717303],[196.97,13.37253876],[197.03,4.7917889],[197.04,7.36685702]]]
["bitfinex","SOLUSD",1761062746074,[[196.83,6.02685703],[196.82,41.92076279],[196.81,12.70256706],[196.78,22.88],[196.76,0.2]],[[196.89,5.36685703],[196.9,22.88],[196.92,0.68],[196.93,12.69549657],[196.94,5.07768863]]]
["bitfinex","SOLUSD",1761062797752,[[196.82,0.66],[196.81,17.78364919],[196.77,10.87647521],[196.76,59.88],[196.71,1.99999999]],[[196.87,8.06592946],[196.88,36.8],[196.89,22.88],[196.9,5.78884162],[196.94,12.69479072]]]
["bitfinex","SOLUSD",1761062834782,[[196.56,5.08741546],[196.55,0.7],[196.54,20.78593927],[196.48,59.68],[196.47,25.44805282]],[[196.62,27.9659749],[196.65,50.02294177],[196.7,18.94240467],[196.71,1.99999999],[196.8,100.4682588]]]
["bitfinex","SOLUSD",1761062848818,[[196.53,6.08986975],[196.52,17.80987336],[196.5,10.87647521],[196.47,25.44900563],[196.34,25.81859315]],[[196.59,28.26986975],[196.62,5.59602719],[196.63,12.7142913],[196.64,36.8],[196.71,1.99999999]]]
["bitfinex","SOLUSD",1761062887141,[[196.4,5.09163565],[196.39,0.68],[196.37,5.58986975],[196.33,62.40693613],[196.22,75.0]],[[196.43,5.38986975],[196.44,0.41],[196.47,22.88],[196.5,40.69183556],[196.52,36.94]]]
["bitfinex","SOLUSD",1761062903804,[[196.47,0.68],[196.45,8.08100422],[196.38,5.09216824],[196.37,0.2],[196.35,37.04]],[[196.51,30.96100422],[196.54,37.08],[196.64,1.99999999],[196.67,43.21962569],[196.68,27.5]]]
["bitfinex","SOLUSD",1761062952072,[[196.19,12.74234459],[196.18,5.09735956],[196.17,8.08100422],[196.15,37.0371711],[196.14,37.2]],[[196.28,0.72],[196.3,19.64],[196.37,1.99999999],[196.39,17.82182711],[196.41,27.52]]]
["bitfinex","SOLUSD",1761062963468,[[196.22,8.08100422],[196.21,41.39797651],[196.18,10.87647521],[196.16,37.26],[196.14,10.7927982]],[[196.28,8.08100422],[196.3,5.79428164],[196.33,37.26],[196.34,12.73301415],[196.35,10.87647521]]]
["bitfinex","SOLUSD",1761063007312,[[196.72,6.48815038],[196.71,23.55],[196.64,36.94],[196.63,38.14270456],[196.61,5.08621128]],[[196.78,6.48815038],[196.79,0.66],[196.8,36.92],[196.82,5.08094163],[196.83,33.75647521]]]
["bitfinex","SOLUSD",1761063061649,[[196.63,0.72],[196.6,22.88],[196.59,10.87647521],[196.58,80.11939362],[196.51,1.99999999]],[[196.64,0.201451],[196.7,30.69801774],[196.72,5.77339858],[196.81,1.99999999],[196.84,9.69801774]]]
["bitfinex","SOLUSD",1761063076241,[[196.85,15.4580279],[196.84,22.88],[196.83,36.82],[196.82,23.57843639],[196.8,25.40606512]],[[196.86,0.2],[196.92,10.46801774],[196.93,0.1],[196.95,25.82],[196.98,0.2]]]
["bitfinex","SOLUSD",1761063125612,[[197.12,22.38582931],[197.1,12.6836594],[197.09,37.41],[197.08,22.88],[197.07,25.3716764]],[[197.15,0.1],[197.18,36.46],[197.24,35.55519899],[197.36,14.973812]]]
["bitfinex","SOLUSD",1761063163548,[[197.12,26.31104445],[197.1,12.68357863],[197.07,25.37065453],[197.06,59.52],[197.04,1.99999999]],[[197.13,1e-08],[197.15,0.1],[197.18,36.64],[197.19,0.71],[197.21,9.6415173]]]
["bitfinex","SOLUSD",1761063184046,[[197.32,57.80799251],[197.3,22.88],[197.27,15.46492167],[197.26,52.73185491],[197.23,76.99999999]],[[197.33,0.1],[197.34,0.1],[197.35,0.1],[197.38,0.7],[197.42,22.88]]]
["bitfinex","SOLUSD",1761063231727,[[197.22,17.31217939],[197.21,17.74752843],[197.19,0.72],[197.16,42.95570418],[197.15,26.27166337]],[[197.27,0.68],[197.28,36.54],[197.3,41.33833692],[197.33,12.66934979],[197.35,10.97647521]]]
["bitfinex","SOLUSD",1761063239654,[[197.14,10.87647521],[197.13,11.50849878],[197.12,0.72],[197.11,22.88],[197.09,61.88816692]],[[197.19,0.68],[197.2,42.95570418],[197.23,21.7],[197.25,27.94978228],[197.28,171.13570418]]]
["bitfinex","SOLUSD",1761063296198,[[197.28,4.01254285],[197.27,5.06903573],[197.25,0.66],[197.24,23.55138902],[197.22,25.35225768]],[[197.3,70.629868],[197.33,107.36784774],[197.34,4.11254285],[197.35,12.76790387],[197.42,348.96007289]]]
["bitfinex","SOLUSD",1761063315551,[[197.32,4.01254285],[197.31,22.88],[197.28,33.75647521],[197.27,0.68],[197.24,54.12487933]],[[197.35,1e-08],[197.36,36.38],[197.39,0.67],[197.43,35.54323566],[197.44,12.66687175]]]
["bitfinex","SOLUSD",1761063367055,[[197.34,5.06739637],[197.32,22.88],[197.31,12.67041711],[197.3,10.95356612],[197.29,10.87647521]],[[197.35,1e-08],[197.41,28.93172493],[197.44,12.66212748],[197.46,22.88],[197.49,201.06]]]
["bitfinex","SOLUSD",1761063411112,[[197.27,5.06918176],[197.25,0.71],[197.24,12.67486623],[197.22,22.88],[197.15,1.99999999]],[[197.3,37.05],[197.31,26.26834565],[197.33,9.63759716],[197.34,12.66894292],[197.39,15.23499987]]]
["bitfinex","SOLUSD",1761063415731,[[197.17,0.71],[197.16,22.88],[197.13,16.47665701],[197.12,0.2],[197.11,10.87647521]],[[197.24,5.06996552],[197.25,41.04296672],[197.32,25.34071747],[197.34,1.99999999],[197.43,75.0]]]
["bitfinex","SOLUSD",1761063467366,[[197.26,5.06921343],[197.24,12.67461182],[197.23,2.56733115],[197.22,0.68],[197.13,1.99999999]],[[197.29,0.7],[197.3,2.56733115],[197.31,36.3],[197.35,17.73499488],[197.36,38.11499987]]]
["bitfinex","SOLUSD",1761063517288,[[197.12,0.2],[197.11,4.21742476],[197.1,5.07354246],[197.09,0.67],[197.04,23.08]],[[197.15,0.67],[197.16,5.07221681],[197.17,63.19742476],[197.22,21.2],[197.23,10.87647521]]]
["bitfinex","SOLUSD",1761063528741,[[197.36,9.63276306],[197.31,0.67],[197.29,10.87647521],[197.26,27.37576094],[197.25,59.16]],[[197.4,0.67],[197.41,64.22559951],[197.42,37.03276306],[197.43,0.1],[197.47,16.7878713]]]
["bitfinex","SOLUSD",1761063581393,[[197.48,2.56117469],[197.47,36.16],[197.46,33.75647521],[197.45,5.0645733],[197.43,0.02]],[[197.54,3.22117469],[197.55,5.06203835],[197.56,12.65454391],[197.6,11.24469876],[197.64,10.87647521]]]
["bitfinex","SOLUSD",1761063614931,[[197.84,6.38742387],[197.79,36.08],[197.78,0.02],[197.76,6.38742387],[197.74,52.60473501]],[[197.91,7.08742387],[197.95,17.6812585],[197.96,11.63246157],[197.97,21.2],[197.99,38.06795089]]]
["bitfinex","SOLUSD",1761063636832,[[197.57,0.22],[197.56,17.71613686],[197.54,9.6053929],[197.52,1.99999999],[197.48,75.0]],[[197.67,36.14],[197.68,0.71],[197.69,9.6053929],[197.78,1.99999999],[197.88,15.22982538]]]
["bitfinex","SOLUSD",1761063651968,[[197.56,9.6053929],[197.51,0.22],[197.49,10.87647521],[197.43,1.99999999],[197.42,10.87647521]],[[197.61,5.77050942],[197.62,45.7253929],[197.63,12.65024859],[197.65,22.88],[197.68,25.29462214]]]
["bitfinex","SOLUSD",1761063693578,[[197.25,14.67508731],[197.23,12.67541332],[197.21,11.29647521],[197.19,22.88],[197.18,25.35745737]],[[197.31,46.4153929],[197.33,27.94775695],[197.36,12.66754154],[197.38,1.99999999],[197.41,29.15472031]]]
["bitfinex","SOLUSD",1761063722024,[[197.35,6.42076723],[197.3,13.2910593],[197.28,17.29724244],[197.22,12.52734066],[197.19,5.96631768]],[[197.39,0.67],[197.4,36.14],[197.41,6.42076723],[197.42,12.66343171],[197.43,22.88]]]
["bitfinex","SOLUSD",1761063765453,[[197.46,9.61454779],[197.44,5.0645971],[197.41,23.95994367],[197.38,22.88],[197.35,25.33569799]],[[197.48,36.12],[197.5,5.06335498],[197.51,0.67],[197.52,32.49454779],[197.53,21.2]]]
["bitfinex","SOLUSD",1761063811700,[[197.52,9.61454779],[197.5,5.06304681],[197.48,23.53534596],[197.47,0.42],[197.46,22.88]],[[197.56,5.77187615],[197.58,66.89454779],[197.59,102.3],[197.6,35.53183184],[197.67,1.99999999]]]
["bitfinex","SOLUSD",1761063833495,[[197.41,7.62838068],[197.39,12.66528192],[197.37,11.29647521],[197.36,22.88],[197.34,0.2]],[[197.44,0.66],[197.45,57.3],[197.46,5.0643568],[197.47,2.56289746],[197.5,114.9588006]]]
["bitfinex","SOLUSD",1761063896204,[[197.35,5.06713959],[197.33,34.37647521],[197.3,25.54132605],[197.26,38.05999999],[197.16,129.55913277]],[[197.4,0.68],[197.41,138.36],[197.45,12.66157851],[197.46,12.66720713],[197.47,22.88]]]
["bitfinex","SOLUSD",1761063931183,[[197.47,4.00735922],[197.45,5.06431845],[197.43,12.66265185],[197.42,34.37647521],[197.37,36.02]],[[197.5,0.68],[197.53,4.00735922],[197.54,36.02],[197.56,22.88],[197.58,25.30635946]]]
["bitfinex","SOLUSD",1761063949189,[[197.53,2.56160395],[197.51,33.75647521],[197.5,0.62],[197.46,53.86508317],[197.42,1.99999999]],[[197.59,0.7],[197.61,41.30047962],[197.62,35.63080839],[197.65,0.1],[197.79,75.0]]]
["bitfinex","SOLUSD",1761063986541,[[197.64,40.16421405],[197.6,79.21619432],[197.56,1.99999999],[197.54,4.46606118],[197.53,150.0]],[[197.65,0.1],[197.72,0.1],[197.74,0.1],[197.75,5.33690393],[197.76,6.40773884]]]
["bitfinex","SOLUSD",1761064008770,[[197.52,9.58561411],[197.51,0.62],[197.5,22.88],[197.48,5.06380392],[197.47,47.05647521]],[[197.58,10.26561411],[197.59,5.06099332],[197.62,36.18],[197.63,22.88],[197.67,10.87647521]]]
["bitfinex","SOLUSD",1761064040135,[[197.5,9.58561411],[197.48,5.06366718],[197.46,12.66057307],[197.45,22.88],[197.44,10.87647521]],[[197.53,36.46],[197.58,22.88],[197.71,25.28969294],[197.78,25.81719897],[214.0,1.0]]]
["bitfinex","SOLUSD",1761064101498,[[197.58,34.34483266],[197.56,24.19082038],[197.55,36.08],[197.52,6.4037376],[197.46,1.99999999]],[[197.62,36.78],[197.63,26.15999921],[197.64,6.4037376],[197.67,114.947942],[197.72,10.97647521]]]
["bitfinex","SOLUSD",1761064122310,[[197.43,4.00370123],[197.41,11.55647521],[197.38,12.66543484],[197.36,40.01246781],[195.07,60.49572388]],[[197.47,0.7],[197.48,36.1],[197.49,4.00370123],[197.5,5.06329113],[197.52,27.87896209]]]
["bitfinex","SOLUSD",1761064178117,[[197.36,4.00370123],[197.35,5.06711185],[197.34,23.56],[197.31,10.87647521],[197.3,4.20370123]],[[197.38,21.1],[197.39,0.71],[197.41,5.06567442],[197.42,102.3],[198.21,67.92589157]]]
["bitfinex","SOLUSD",1761064219181,[[197.49,6.39765722],[197.43,41.26756726],[197.41,10.87647521],[197.38,61.41157798],[197.31,75.0]],[[197.53,36.74],[197.54,21.1],[197.59,15.21799781],[197.6,23.528823],[197.63,1.99999999]]]
["bitfinex","SOLUSD",1761064238100,[[197.5,6.39765722],[197.48,5.0637599],[197.46,0.69],[197.45,35.54136561],[197.44,10.87647521]],[[197.53,0.66],[197.54,36.06],[197.56,6.39765722],[197.57,35.53381529],[197.61,10.87647521]]]
["bitfinex","SOLUSD",1761064284990,[[197.37,0.2],[197.35,0.69],[197.34,23.08],[197.31,22.22],[197.3,0.2]],[[197.45,5.0645733],[197.46,36.02],[197.47,35.54015249],[197.53,11.56647521],[197.54,15.60680942]]]
["bitfinex","SOLUSD",1761064306422,[[197.39,9.59030832],[197.37,0.2],[197.36,10.87647521],[197.35,13.35754459],[197.33,25.33702123]],[[197.44,57.14],[197.45,0.72],[197.46,9.59030832],[197.48,17.72346218],[197.5,125.18]]]
["bitfinex","SOLUSD",1761064347759,[[197.45,11.47582475],[197.43,24.20906402],[197.38,61.39081178],[197.37,0.2],[197.34,2.19999999]],[[197.49,0.68],[197.5,36.06],[197.51,11.47463412],[197.54,12.6560893],[197.55,21.1]]]
["bitfinex","SOLUSD",1761064411036,[[197.23,0.66],[197.22,5.07047966],[197.21,9.64289765],[197.19,12.67786776],[197.18,33.75647521]],[[197.26,36.16],[197.27,9.64289765],[197.3,0.72],[197.31,12.67053909],[197.33,50.26]]]
["bitfinex","SOLUSD",1761064439898,[[197.14,0.2],[197.12,0.2],[197.11,0.2],[197.1,0.2],[197.09,0.69]],[[197.15,70.54583726],[197.17,0.66],[197.18,23.55524587],[197.2,25.35539664],[197.23,1.99999999]]]
["bitfinex","SOLUSD",1761064475931,[[197.26,0.69],[197.25,2.56792476],[197.24,5.06991377],[197.22,12.67586472],[197.2,21.14817425]],[[197.31,63.3362026],[197.32,0.68],[197.33,102.3],[197.41,32.47855588],[197.42,1.99999999]]]
["bitfinex","SOLUSD",1761064493654,[[197.24,0.69],[197.23,9.62883371],[197.2,22.88],[197.19,12.67812769],[197.18,4.11419986]],[[197.29,5.74868062],[197.3,9.62883371],[197.31,48.7506314],[197.36,23.08],[197.38,40.57015758]]]
["bitfinex","SOLUSD",1761064550143,[[197.23,9.62883371],[197.22,5.07034342],[197.2,13.33739211],[197.19,22.88],[197.15,40.17395585]],[[197.28,36.85],[197.3,12.67123194],[197.38,19.6],[197.39,1.99999999],[197.48,252.3]]]
["bitfinex","SOLUSD",1761064572570,[[197.26,34.46647521],[197.24,36.34],[197.22,17.74667882],[197.2,1.99999999],[197.17,0.1]],[[197.38,6.42124852],[197.39,0.7],[197.4,58.84],[197.45,10.87647521],[197.46,27.38]]]
["bitfinex","SOLUSD",1761064608339,[[197.1,0.2],[197.08,5.07398992],[197.07,6.42124852],[197.05,35.76698252],[197.04,0.87]],[[197.12,0.71],[197.13,6.42124852],[197.14,24.67261197],[197.15,37.06],[197.16,12.68019735]]]
["bitfinex","SOLUSD",1761064650070,[[197.05,0.86],[197.04,9.85405942],[197.03,5.27536244],[197.0,22.88],[196.99,12.69079681]],[[197.09,48.80474201]]]
["bitfinex","SOLUSD",1761064672098,[[197.08,9.65405942],[197.06,0.71],[197.05,5.27482665],[197.04,33.95647521],[197.03,0.2]],[[197.14,46.71405942],[197.15,0.72],[197.17,22.88],[197.21,10.87647521],[197.22,20.16315056]]]
["bitfinex","SOLUSD",1761064724566,[[196.97,0.2],[196.94,0.66],[196.93,6.43110055],[196.92,5.07818851],[196.91,10.97647521]],[[196.98,36.72],[196.99,11.50754251],[197.01,0.71],[197.02,22.88],[197.03,12.68892632]]]
["bitfinex","SOLUSD",1761064762085,[[196.97,0.2],[196.95,0.65],[196.94,9.66468952],[196.93,27.95790501],[196.91,10.97647521]],[[197.0,47.54468952],[197.04,17.76289078],[197.05,22.88],[197.09,10.87647521],[197.1,1.99999999]]]
["bitfinex","SOLUSD",1761064784748,[[196.9,0.1],[196.89,0.1],[196.88,0.1],[196.85,0.76],[196.84,14.7448551]],[[196.91,15.41315176],[196.93,49.63486619],[196.96,22.88],[196.97,25.38581068],[196.98,24.89468952]]]
["bitfinex","SOLUSD",1761064826899,[[196.92,3.73203381],[196.89,7.20132188],[196.88,0.1],[196.85,0.1],[196.8,6.43132188]],[[196.94,37.26],[196.95,6.43132188],[196.99,0.66],[197.0,22.88],[197.04,21.40668698]]]
["bitfinex","SOLUSD",1761064858563,[[196.83,9.66789767],[196.82,10.87647521],[196.8,5.79126681],[196.77,12.80506667],[196.75,22.88]],[[196.85,56.86],[196.86,5.0797521],[196.89,114.9979691],[196.9,0.72],[197.06,150.0]]]
["bitfinex","SOLUSD",1761064895417,[[196.74,0.67],[196.7,12.70957566],[196.67,4.01094673],[196.58,25.43486374]],[[196.79,36.9],[196.8,22.88],[196.83,20.29],[196.84,129.76],[196.85,12.7004484]]]
["bitfinex","SOLUSD",1761064932260,[[196.26,3.98170418],[196.23,5.09580953]],[[196.39,5.09203433],[196.4,36.84],[196.46,22.88]]]
["bitfinex","SOLUSD",1761064949349,[[196.36,10.87647521],[196.33,22.88],[196.3,12.73545727],[196.29,27.4723944],[196.22,86.65805299]],[[196.42,6.46625505],[196.43,0.7],[196.44,42.01061525],[196.51,42.38],[196.52,102.3]]]
["bitfinex","SOLUSD",1761065000129,[[196.68,10.87647521],[196.67,9.68287747],[196.66,0.66],[196.64,26.84201837],[196.62,36.78]],[[196.74,10.34287747],[196.75,36.98],[196.77,22.88],[196.81,34.77767168],[196.84,13.72653251]]]
["bitfinex","SOLUSD",1761065007917,[[196.59,10.87647521],[196.57,15.42999921],[196.56,22.88],[196.54,49.50005698],[196.45,75.0]],[[196.63,5.08569394],[196.64,10.34287747],[196.65,36.76],[196.66,12.71239732],[196.69,19.5]]]
["bitfinex","SOLUSD",1761065066891,[[196.88,10.87647521],[196.87,27.95934239],[196.86,54.11821155],[196.82,15.46975256],[167.61,101.9]],[[196.94,0.68],[196.95,11.52130008],[196.97,12.69277302],[196.99,19.5],[197.05,1.99999999]]]
["bitfinex","SOLUSD",1761065104244,[[196.58,10.87647521],[196.57,9.69304045],[196.55,0.72],[196.52,12.72091157],[196.5,25.44524902]],[[196.63,10.32304045],[196.64,41.7855904],[196.66,19.5],[196.67,22.88],[196.69,25.42083037]]]
["bitfinex","SOLUSD",1761065133274,[[196.73,10.87647521],[196.72,9.69304045],[196.7,5.79387333],[196.67,22.88],[196.66,12.71182468]],[[196.75,5.08259212],[196.76,19.5],[196.77,9.69304045],[196.78,0.63],[196.79,49.40389755]]]
["bitfinex","SOLUSD",1761065198852,[[196.58,10.87647521],[196.57,3.2459155],[196.56,5.08745592],[196.53,12.72070033],[196.5,72.40803646]],[[196.6,19.5],[196.61,41.70625364],[196.63,26.0959155],[196.64,12.71420933],[196.7,12.34366199]]]
["bitfinex","SOLUSD",1761065241213,[[196.66,0.72],[196.65,15.96163212],[196.63,27.00059332],[196.62,12.71478546],[196.61,36.54]],[[196.71,9.68189503],[196.74,0.63],[196.75,12.7064803],[196.76,59.42],[196.79,19.7]]]
["bitfinex","SOLUSD",1761065276811,[[196.59,0.68],[196.58,9.68189503],[196.55,10.87647521],[196.54,17.80801926],[196.53,22.98]],[[196.62,5.0859825],[196.64,9.68189503],[196.65,13.3430294],[196.66,18.6],[213.27,834.14]]]
["bitfinex","SOLUSD",1761065307481,[[196.68,2.58208848],[196.66,10.87647521],[196.65,0.67],[196.63,5.08565609],[196.61,22.88]],[[196.74,12.70759935],[196.75,21.18208848],[196.76,0.63],[196.77,25.41054947],[196.8,10.32835392]]]
["bitfinex","SOLUSD",1761065332581,[[196.69,10.87647521],[196.68,2.58208848],[196.67,0.7],[196.65,5.08516152],[196.64,12.7135663]],[[196.72,5.08358594],[196.73,12.70782448],[196.75,55.0],[196.76,22.88],[196.78,25.40944014]]]
["bitfinex","SOLUSD",1761065393372,[[196.79,10.87647521],[196.78,4.69088526],[196.77,5.08203845],[196.75,22.88],[196.74,12.70707184]],[[196.83,24.3905545],[196.85,4.03088526],[196.86,48.96000129],[196.88,125.18],[196.9,11.53088526]]]
["bitfinex","SOLUSD",1761065420500,[[196.92,88.60672801],[196.89,12.69744527],[196.87,1.99999999],[196.85,100.39991977],[196.84,75.0]],[[196.93,0.2],[196.94,0.2],[196.97,0.2],[197.02,0.2],[197.04,5.75530758]]]
["bitfinex","SOLUSD",1761065456668,[[196.98,0.69],[196.97,6.44602423],[196.96,15.95358614],[196.93,35.5748484],[196.89,25.39401234]],[[197.01,41.21591702],[197.03,19.13447064],[197.05,0.55],[197.07,22.88],[197.1,25.56886932]]]
["bitfinex","SOLUSD",1761065480883,[[196.98,20.53443749],[196.97,0.66],[196.96,5.07709025],[196.94,35.57410647],[196.89,1.99999999]],[[197.03,41.17561401],[197.05,9.65796228],[197.06,13.23708669],[197.09,25.36944335],[197.1,23.08]]]
["bitfinex","SOLUSD",1761065522919,[[196.65,10.37796228],[196.63,10.87647521],[196.62,5.08590957],[196.61,10.87647521],[196.6,35.59593896]],[[196.71,63.59072767],[196.73,0.55],[196.75,41.98],[196.8,12.8764752],[196.81,106.2800822]]]
["bitfinex","SOLUSD",1761065579182,[[196.25,10.87647521],[196.24,0.66],[196.2,22.88],[196.18,12.74329224],[196.15,0.1]],[[196.28,6.46905119],[196.34,0.71],[196.35,36.92],[196.39,25.45997317],[196.41,1.99999999]]]
["bitfinex","SOLUSD",1761065607345,[[196.02,0.1],[195.99,9.75236886],[195.98,22.88],[195.96,10.87647521],[195.9,1.99999999]],[[196.05,9.75236886],[196.07,5.10029507],[196.08,0.71],[196.09,49.94924779],[196.13,48.37338876]]]
["bitfinex","SOLUSD",1761065624243,[[195.94,10.45236886],[195.92,5.10409175],[195.91,10.87647521],[195.89,35.64226453],[195.86,9.75236886]],[[196.02,37.22],[196.05,13.41232472],[196.14,15.75237885],[196.25,25.94433005],[213.06,834.14]]]
["bitfinex","SOLUSD",1761065642297,[[195.83,9.85236886],[195.82,10.97647521],[195.81,0.7],[195.77,12.76987995],[195.75,37.14]],[[195.92,0.66],[195.93,17.86352268],[195.94,37.1],[195.95,22.88],[196.16,25.69041409]]]
["bitfinex","SOLUSD",1761065694613,[[195.56,7.19459142],[195.55,15.99024105],[195.54,22.88],[195.52,0.1],[195.51,12.78687964]],[[195.63,6.51459142],[195.64,5.11163753],[195.66,51.71747813],[195.68,22.88],[195.72,32.0617952]]]
["bitfinex","SOLUSD",1761065726981,[[195.87,10.87647521],[195.86,0.68],[195.85,9.76054033],[195.83,27.98625245],[195.81,12.76747867]],[[195.92,9.76054033],[195.93,17.86352268],[195.94,0.66],[195.97,22.88],[195.98,38.26]]]
["bitfinex","SOLUSD",1761065744974,[[195.81,10.87647521],[195.8,38.06],[195.79,23.55],[195.76,12.77015295],[195.72,9.76054033]],[[195.88,14.86570675],[195.89,0.72],[195.94,22.88],[195.96,38.06],[196.0,25.01054033]]]
["bitfinex","SOLUSD",1761065780527,[[195.44,0.82],[195.42,10.87647521],[195.39,22.88],[195.36,44.4151683],[195.33,1.99999999]],[[195.51,5.11482788],[195.53,0.72],[195.54,12.78531515],[195.6,42.97444986],[195.62,1.99999999]]]
["bitfinex","SOLUSD",1761065800957,[[194.59,0.66],[194.47,41.92],[194.46,75.0],[194.45,75.0],[194.43,29.67999999]],[[194.65,17.98099151],[194.66,6.5351683],[194.69,22.88],[194.73,25.67694365],[194.76,8.53516829]]]
["bitfinex","SOLUSD",1761065829532,[[193.88,9.41588046],[193.74,75.0],[193.7,102.80383033],[193.63,0.67],[193.62,9.41588046]],[[194.03,0.51],[194.05,43.80314351],[194.07,1.99999999],[194.1,25.76089601],[194.12,75.0]]]
["bitfinex","SOLUSD",1761065875714,[[193.44,22.88],[193.41,10.87647521],[193.4,0.69],[193.38,10.87647521],[193.35,75.0]],[[193.54,15.99367746],[193.6,50.82],[193.61,25.82536762],[193.62,22.88],[194.71,90.56785542]]]
["bitfinex","SOLUSD",1761065902176,[[193.97,9.37421998],[193.94,0.67],[193.92,10.87647521],[193.88,75.0],[193.84,75.0]],[[194.03,0.2],[194.04,14.52786818],[194.06,0.66],[194.07,12.8824567],[194.12,22.88]]]
["bitfinex","SOLUSD",1761065932192,[[193.91,9.37421998],[193.87,10.87647521],[193.86,0.67],[193.84,10.87647521],[193.83,22.88]],[[193.97,5.1554364],[193.98,47.38],[194.01,0.7],[194.03,25.96921094],[194.05,22.88]]]
["bitfinex","SOLUSD",1761065978877,[[192.59,10.92220954],[192.53,5.85375628],[192.48,74.29603154],[192.47,75.0],[192.42,27.39049618]],[[192.68,10.92220954],[192.75,10.87647521],[192.76,48.5],[192.78,0.69],[192.79,44.08953953]]]
["bitfinex","SOLUSD",1761065983366,[[192.4,0.66],[192.39,6.19776567],[192.35,0.1],[192.34,75.0]],[[192.54,0.69],[192.56,10.92220954],[192.59,22.88],[192.61,18.17143449],[192.68,1.99999999]]]
["bitfinex","SOLUSD",1761066017588,[[193.37,10.92220954],[193.3,0.68],[193.28,22.88],[193.25,47.46],[193.23,43.9890286]],[[193.46,0.71],[193.53,5.91968788],[193.54,4.04900451],[193.55,25.83398448],[193.57,1.99999999]]]
["bitfinex","SOLUSD",1761066048451,[[193.68,9.40937007],[193.6,5.16527231],[193.58,10.87647521],[193.57,47.62],[193.53,102.83502092]],[[193.75,0.72],[193.8,66.93984982],[193.81,10.87647521],[193.83,47.66],[193.86,1.99999999]]]
["bitfinex","SOLUSD",1761066082986,[[193.2,5.17579155],[193.18,12.94129827],[193.13,0.56],[193.12,89.2],[193.09,1.99999999]],[[193.33,9.40937007],[193.34,5.17223544],[193.38,45.64],[193.39,22.88],[193.41,10.87647521]]]
["bitfinex","SOLUSD",1761066129837,[[193.71,18.06799122],[193.68,0.6],[193.66,22.88],[193.62,75.0]],[[193.87,46.65194171],[193.98,53.39190383]]]
["bitfinex","SOLUSD",1761066150406,[[193.72,9.40712417],[193.63,0.6],[193.62,9.40712417],[193.61,22.88],[193.56,93.08224839]],[[193.77,44.26],[193.78,5.16060167],[193.8,32.28712417],[193.82,10.87647521],[193.84,0.68]]]
["bitfinex","SOLUSD",1761066181345,[[193.87,5.15782988],[193.84,13.49723478],[193.79,1.99999999],[193.78,75.0],[193.74,75.0]],[[194.02,15.44576225],[194.05,33.75647521],[194.06,3.31492258],[194.07,44.16],[194.11,37.9049018]]]
["bitfinex","SOLUSD",1761066198044,[[193.49,9.38162184],[193.42,18.75533656],[193.4,22.88],[193.35,119.1],[193.33,25.86190583]],[[193.53,0.7],[193.54,44.12],[193.55,9.38162184],[193.56,5.16657143],[193.58,12.91497537]]]
["bitfinex","SOLUSD",1761066232490,[[193.84,10.01308714],[193.77,18.74265158],[193.76,10.01308714],[193.74,22.88],[193.7,45.87999999]],[[193.88,43.88],[193.89,5.86763948],[193.91,13.09257903],[193.95,10.87647521],[193.96,22.88]]]
["bitfinex","SOLUSD",1761066264102,[[193.56,0.66],[193.54,0.51668905],[193.53,18.0850514],[193.52,27.83687612]],[[193.71,10.69308714]]]
["bitfinex","SOLUSD",1761066301464,[[194.09,22.88],[194.06,43.88],[194.04,6.64648372],[194.01,45.8121746],[194.0,75.0]],[[194.11,0.2],[194.16,0.2],[194.18,0.2],[194.19,7.54648372],[194.23,0.2]]]
["bitfinex","SOLUSD",1761066338464,[[194.49,9.88840746],[194.47,22.88],[194.45,17.9990129],[194.43,10.87647521],[194.41,43.42]],[[194.56,0.72],[194.57,9.88840746],[194.59,17.98653578],[194.6,10.87647521],[194.62,42.74]]]
["bitfinex","SOLUSD",1761066356492,[[194.38,22.88],[194.37,5.14481721],[194.35,12.86289465],[194.33,0.68],[194.31,53.47647521]],[[194.46,0.72],[194.47,10.87647521],[194.49,60.61581584],[194.56,1.99999999],[194.58,172.93494009]]]
["bitfinex","SOLUSD",1761066408782,[[194.58,29.48817207],[194.55,5.13988989],[194.54,12.85067394],[194.53,11.55647521],[194.52,6.60817207]],[[194.64,6.60817207],[194.66,0.71],[194.68,18.07823932],[194.69,10.87647521],[194.7,64.96]]]
["bitfinex","SOLUSD",1761066444137,[[194.54,0.66],[194.52,36.58047058],[194.47,1.99999999],[194.46,75.0],[194.41,75.0]],[[194.65,6.60817207],[194.66,4.43207801],[194.68,18.07828446],[194.7,41.72],[194.71,33.75647521]]]
["bitfinex","SOLUSD",1761066462951,[[194.63,34.47647521],[194.61,12.84572938],[194.6,9.90096155],[194.54,76.99999999],[194.52,75.0]],[[194.68,0.1],[194.72,0.71],[194.73,9.90096155],[194.74,0.1],[194.75,12.83707402]]]
["bitfinex","SOLUSD",1761066498671,[[194.75,9.90096155],[194.72,5.13551343],[194.7,0.68],[194.69,12.84056575],[194.67,33.75647521]],[[194.78,5.80412121],[194.8,54.07386631],[194.83,32.78096155],[194.96,79.09320547],[194.99,75.0]]]
["bitfinex","SOLUSD",1761066521307,[[194.75,11.71516297],[194.73,12.83766984],[194.72,22.88],[194.7,11.53647521],[194.69,40.94]],[[194.8,5.13347022],[194.81,0.67],[194.82,6.58041299],[194.83,12.83169943],[194.87,10.97647521]]]
["bitfinex","SOLUSD",1761066573511,[[194.61,0.72],[194.57,5.13953846],[194.56,4.06306094],[194.53,1.99999999],[194.51,75.0]],[[194.75,18.62175865],[194.76,40.42],[194.77,33.75647521],[194.8,24.87999999],[194.82,36.54133414]]]
["bitfinex","SOLUSD",1761066613115,[[194.45,0.2],[194.41,0.2],[194.4,9.88800114],[194.39,0.67],[194.37,35.74201768]],[[194.46,5.14244574],[194.47,9.88800114],[194.48,12.8551263],[194.49,40.77],[194.51,36.58304758]]]
["bitfinex","SOLUSD",1761066646940,[[194.62,6.60594743],[194.61,5.13839372],[194.6,0.7],[194.59,12.84717968],[194.57,22.88]],[[194.67,39.86],[194.68,11.74282265],[194.69,0.82],[194.71,41.98],[194.72,113.17647521]]]
["bitfinex","SOLUSD",1761066672545,[[194.66,6.60594743],[194.63,11.59647521],[194.62,5.13821806],[194.61,39.62],[194.59,12.84709268]],[[194.72,6.60594743],[194.74,3.32118532],[194.75,0.66],[194.78,22.11286612],[194.79,45.97647521]]]
["bitfinex","SOLUSD",1761066726201,[[194.34,5.34556188],[194.32,9.91683694],[194.31,0.72],[194.29,22.88],[194.28,0.2]],[[194.38,9.91683694],[194.39,0.67],[194.41,5.14379226],[194.42,39.32],[194.43,35.73862945]]]
["bitfinex","SOLUSD",1761066742435,[[194.7,10.61683694],[194.66,10.87647521],[194.65,22.88],[194.61,17.98468732],[194.6,10.43071155]],[[194.71,0.1],[194.74,0.1],[194.78,5.13401067],[194.79,12.69683694],[194.8,0.69]]]
["bitfinex","SOLUSD",1761066774187,[[194.51,11.74020887],[194.49,23.55],[194.48,10.87647521],[194.44,4.03049092],[194.41,41.01999999]],[[194.57,6.59908503],[194.59,5.13901022],[194.6,39.02],[194.62,12.84600982],[194.73,46.9683085]]]
["bitfinex","SOLUSD",1761066800617,[[194.02,1.99999999],[193.82,43.73535507],[193.78,6.59908503],[193.66,104.0],[193.47,51.68616346]],[[194.2,10.87647521],[194.21,10.5417498],[194.22,49.81647521],[194.23,22.88],[194.26,47.89357979]]]
["bitfinex","SOLUSD",1761066851626,[[193.87,10.62349117],[193.86,5.15832006],[193.83,13.0973186],[193.77,1.99999999],[193.76,9.95349117]],[[193.95,16.96025017],[193.96,0.68],[193.98,42.96864659],[193.99,22.88],[194.0,10.87647521]]]
["bitfinex","SOLUSD",1761066894980,[[194.1,6.6288794],[194.04,29.5088794],[194.01,25.77172456],[194.0,10.87647521],[193.95,1.99999999]],[[194.11,38.68],[194.14,5.80117479],[194.16,19.50531723],[194.2,128.04668693],[194.23,4.15086684]]]
["bitfinex","SOLUSD",1761066927831,[[193.87,6.6288794],[193.85,5.91857228],[193.82,35.77814609],[193.8,17.50535461],[193.76,6.10058375]],[[193.92,38.56],[193.93,6.6288794],[193.94,5.15636396],[193.95,23.59],[193.97,12.88864492]]]
["bitfinex","SOLUSD",1761066952367,[[194.22,10.64137345],[194.21,5.14900432],[194.17,12.87494635],[194.15,10.87647521],[194.14,22.88]],[[194.26,38.54],[194.28,15.1187287],[194.29,0.2],[194.3,41.4169473],[194.32,10.87647521]]]
["bitfinex","SOLUSD",1761066970005,[[194.06,9.97137345],[194.0,0.69],[193.99,10.87647521],[193.97,38.46],[193.94,0.51562338]],[[194.12,0.72],[194.13,71.31137345],[194.16,18.02643314],[194.17,10.87647521],[194.21,4.15097472]]]
["bitfinex","SOLUSD",1761067022967,[[194.17,22.88],[194.15,10.87647521],[194.14,0.68],[194.11,25.75859048],[194.04,8.62579981]],[[194.24,6.62579982],[194.25,0.71],[194.26,43.54778204],[194.3,22.88],[194.33,10.87647521]]]
["bitfinex","SOLUSD",1761067048313,[[194.26,6.62579982],[194.23,10.87647521],[194.22,0.71],[194.2,22.88],[194.17,43.7760725]],[[194.32,44.92579982],[194.34,0.72],[194.35,22.88],[194.37,10.87647521],[194.4,6.72579982]]]
["bitfinex","SOLUSD",1761067077940,[[193.87,9.94687999],[193.86,5.25835025],[193.81,23.77558711],[193.8,22.88]],[[193.89,38.38],[193.92,22.88],[193.93,0.7],[193.95,5.15597217],[193.98,23.76458343]]]
["bitfinex","SOLUSD",1761067111820,[[193.34,11.55805299],[193.26,10.86215372],[193.23,0.66],[193.21,22.88],[193.15,1.99999999]],[[193.35,0.61],[193.36,22.88],[193.38,23.39604912],[193.39,41.82],[193.41,10.87647521]]]
["bitfinex","SOLUSD",1761067149792,[[193.16,0.72],[193.12,1.99999999],[193.09,150.0],[192.93,25.43070656],[192.92,17.844108]],[[193.32,23.4],[193.34,3.27648029],[193.35,42.06],[193.36,22.88],[193.37,4.16088958]]]
["bitfinex","SOLUSD",1761067174620,[[193.17,9.47158307],[193.12,0.7],[193.05,22.88],[193.04,10.87647521],[193.01,1.99999999]],[[193.23,51.13158307],[193.24,0.52],[193.27,1.99999999],[193.28,27.98]]]
["bitfinex","SOLUSD",1761067208964,[[192.99,10.91511474],[192.97,0.68],[192.95,22.88],[192.92,18.14223511],[192.89,1.99999999]],[[193.05,10.91511474],[193.07,40.88],[193.11,0.52],[193.12,10.87647521],[193.14,18.12163058]]]
["bitfinex","SOLUSD",1761067226410,[[193.4,5.17046093],[193.37,13.57837639],[193.34,10.87647521],[193.29,1.99999999],[193.26,25.87188243]],[[193.53,0.52],[193.54,5.16690977],[193.55,63.44],[193.56,27.96],[193.59,33.75647521]]]
["bitfinex","SOLUSD",1761067254651,[[193.61,9.44349982],[193.58,0.67],[193.57,40.96121215],[193.54,10.87647521],[193.49,40.16]],[[193.67,9.44349982],[193.68,0.9],[193.71,5.16237758],[193.72,22.88],[193.74,13.10425494]]]
["bitfinex","SOLUSD",1761067278426,[[193.05,5.17989312],[193.02,9.45172346],[193.01,13.60219275],[193.0,22.88],[192.97,30.5]],[[193.14,10.07172346],[193.15,40.14],[193.18,22.88],[193.19,12.94087581],[193.39,31.38701399]]]
["bitfinex","SOLUSD",1761067325943,[[193.13,0.1],[193.12,10.03243628],[193.1,0.69],[192.99,27.90776918],[192.96,11.78]],[[193.19,39.74],[193.23,0.62],[193.24,5.17491531],[193.25,22.88],[193.28,32.04918683]]]
["bitfinex","SOLUSD",1761067360143,[[192.57,10.97088369],[192.54,18.17804091],[192.51,0.72],[192.5,22.88],[192.49,36.85164071]],[[192.61,1.99999999],[192.62,0.30724461],[192.64,10.97088369],[192.66,0.67],[192.69,22.88]]]
["bitfinex","SOLUSD",1761067366245,[[192.64,5.1910299],[192.63,10.97088369],[192.61,12.97893265],[192.6,0.72],[192.57,22.88]],[[192.68,1.99999999],[192.7,10.97088369],[192.73,0.67],[192.76,40.62],[192.77,22.88]]]
["bitfinex","SOLUSD",1761067419517,[[193.11,7.42301995],[193.09,18.12613993],[193.07,22.88],[193.06,10.87647521],[193.0,1.99999998]],[[193.12,0.2],[193.21,7.37301995],[193.25,22.88],[193.26,12.93634686],[193.28,11.46]]]
["bitfinex","SOLUSD",1761067424230,[[193.2,6.70301995],[193.18,5.1765193],[193.15,41.12],[193.14,22.88],[193.13,10.87647521]],[[193.28,6.70301995],[193.31,0.67],[193.32,22.88],[193.35,7.17200289],[193.36,10.87647521]]]
["bitfinex","SOLUSD",1761067471298,[[193.23,18.11312942],[193.2,0.71],[193.19,22.88],[193.18,25.88238321],[193.1,1.99999998]],[[193.27,39.9],[193.3,10.0392618],[193.31,0.72],[193.33,5.17252251],[193.35,12.93003004]]]
["bitfinex","SOLUSD",1761067498261,[[193.46,5.84902718],[193.44,12.92390405],[193.42,22.88],[193.27,102.96],[193.25,25.10662936]],[[193.47,0.1],[193.52,6.67967732],[193.53,0.71],[193.55,32.86],[193.57,164.7]]]
["bitfinex","SOLUSD",1761067525430,[[193.55,5.16662361],[193.52,36.45825031],[193.49,10.87647521],[193.44,6.67967732],[193.39,1.99999998]],[[193.59,6.67967732],[193.61,0.72],[193.64,3.32839417],[193.65,10.22],[193.66,22.88]]]
["bitfinex","SOLUSD",1761067572135,[[193.54,5.16689056],[193.51,22.88],[193.5,11.59647521],[193.44,25.84775186],[193.38,104.91999998]],[[193.58,10.00141837],[193.62,0.69],[193.64,28.04424708],[193.65,10.87647521],[193.67,1e-08]]]
["bitfinex","SOLUSD",1761067576355,[[193.51,18.08692057],[193.49,10.87647521],[193.48,23.6]],[[193.6,38.16],[193.62,5.16478457],[193.65,12.91004411],[193.66,10.87647521]]]
["bitfinex","SOLUSD",1761067612616,[[193.83,0.68],[193.8,39.38],[193.79,22.88],[193.78,10.87647521],[193.76,10.00141837]],[[193.88,1e-08],[193.93,0.66],[193.94,20.97789358],[193.95,55.98],[193.97,3.32709273]]]
["bitfinex","SOLUSD",1761067645490,[[194.15,6.64731282],[194.12,22.88],[194.11,0.7],[194.07,31.25647521],[194.04,6.64731282]],[[194.23,0.8],[194.24,5.14830584],[194.25,72.97647521],[194.27,12.86907035],[194.38,97.06176917]]]
["bitfinex","SOLUSD",1761067683002,[[193.99,9.95388344],[193.97,0.68],[193.96,18.04495771],[193.93,22.88],[193.9,49.03388344]],[[194.06,10.87647521],[194.07,0.66],[194.08,5.15251442],[194.13,19.0],[194.16,418.9]]]
["bitfinex","SOLUSD",1761067719850,[[193.9,9.95388344],[193.89,0.68],[193.87,18.0533347],[193.86,0.2],[193.85,48.67202864]],[[193.96,9.95388344],[193.97,62.52],[193.98,5.15519046],[193.99,10.87647521],[194.0,12.88694092]]]
["bitfinex","SOLUSD",1761067768416,[[194.16,12.48819029],[194.13,12.87796837],[194.09,48.63998345],[193.97,22.22178628],[193.96,104.18318297]],[[194.2,38.68],[194.22,5.1488008],[194.23,0.81],[194.24,33.75647521],[194.26,0.1]]]
["bitfinex","SOLUSD",1761067788636,[[194.19,18.02358514],[194.17,23.59],[194.14,25.7538501],[194.12,10.87647521],[194.08,1.99999998]],[[194.23,0.1],[194.25,0.71],[194.26,11.8855515],[194.28,38.56],[194.29,12.86738159]]]
["bitfinex","SOLUSD",1761067811049,[[194.2,9.93679216],[194.17,0.67],[194.16,40.90612564],[194.15,38.44],[194.13,4.20103857]],[[194.26,9.93679216],[194.27,38.44],[194.28,0.69],[194.29,22.88],[194.3,10.87647521]]]
["bitfinex","SOLUSD",1761067848386,[[194.33,12.86418051],[194.29,25.73435545],[194.25,1.99999998],[194.15,100.21829705],[194.13,119.46591055]],[[194.39,19.0],[194.4,0.66],[194.41,9.93679216],[194.42,5.14351854],[194.43,51.09861906]]]
["bitfinex","SOLUSD",1761067898858,[[194.41,6.61227814],[194.38,18.00569674],[194.37,0.7],[194.35,22.88],[194.28,8.61227812]],[[194.45,0.7],[194.46,43.18259619],[194.47,10.87647521],[194.49,22.88],[194.5,19.46583512]]]
["bitfinex","SOLUSD",1761067919662,[[194.22,0.2],[194.18,0.9],[194.17,0.2],[194.15,25.75324767],[194.09,1.99999998]],[[194.29,10.87647521],[194.3,15.06680767],[194.31,11.57647521],[194.32,37.96],[194.33,22.88]]]
["bitfinex","SOLUSD",1761067954103,[[193.85,5.1586278],[193.84,10.61012728],[193.83,12.89760002],[193.79,26.00112492],[193.76,43.67660249]],[[193.88,37.94],[193.92,10.59012728],[193.99,28.46979539],[194.0,2.0],[194.03,25.54995584]]]
["bitfinex","SOLUSD",1761067987839,[[193.89,23.6],[193.86,18.05426596],[193.85,10.87647521],[193.81,21.35503164],[193.8,6.63561422]],[[193.98,37.82],[193.99,0.68],[194.0,22.88],[194.01,10.87647521],[194.07,4.17491056]]]
["bitfinex","SOLUSD",1761068007642,[[193.96,6.63561422],[193.94,0.72],[193.9,18.05054082],[193.89,33.75647521],[193.86,37.8]],[[194.01,37.8],[194.02,3.35076863],[194.03,34.66950077],[194.04,0.69],[194.06,10.87647521]]]
["bitfinex","SOLUSD",1761068058823,[[194.17,5.85993382],[194.14,22.88],[194.12,37.64],[193.83,118.35263807],[193.19,80.37477324]],[[194.21,0.1],[194.26,9.96103646],[194.27,37.64],[194.28,22.88]]]
["bitfinex","SOLUSD",1761068078874,[[194.25,22.88],[194.24,9.96103646],[194.18,28.90098796],[194.15,1.99999998],[194.13,4.12989029]],[[194.29,0.1],[194.3,5.1467029],[194.31,29.63103646],[194.32,0.1],[194.33,50.4247924]]]
["bitfinex","SOLUSD",1761068113422,[[194.13,18.02872149],[194.12,37.48],[194.09,0.66],[194.06,8.54764008],[194.03,1.99999998]],[[194.27,10.87647521],[194.28,30.17511497],[194.29,30.88174785]]]
["bitfinex","SOLUSD",1761068132949,[[194.31,19.480636],[194.28,0.72],[194.26,37.46],[194.21,40.46537849],[194.16,6.61511497]],[[194.37,7.32511498],[194.41,5.24385624],[194.43,23.73466557],[194.46,33.75647521],[194.49,60.44]]]
["bitfinex","SOLUSD",1761068185306,[[194.45,9.9019927],[194.42,37.54],[194.34,25.72722545]],[[194.51,0.66],[194.52,28.02095919],[194.55,33.62883846],[194.57,37.54],[194.59,2.2]]]
["bitfinex","SOLUSD",1761068224081,[[194.54,5.14033103],[194.53,6.60381325],[194.51,12.85231551],[194.5,0.69],[194.47,48.59090656]],[[194.55,102.3],[194.58,38.1],[194.59,5.33902797],[194.6,18.23627482],[195.14,1047.1]]]
["bitfinex","SOLUSD",1761068258242,[[194.23,0.2],[194.18,0.2],[194.16,0.71],[194.14,6.60381325],[194.04,22.10504422]],[[194.24,83.64855864],[194.26,27.58],[194.27,12.86876517],[194.28,11.75391628],[194.3,104.3]]]
["bitfinex","SOLUSD",1761068280578,[[194.24,0.71],[194.23,5.34827505],[194.22,6.60381325],[194.21,12.87265409],[194.19,22.88]],[[194.29,22.62735374],[194.3,37.46],[194.32,13.56569751],[194.33,4.7],[194.66,350.50868415]]]
["bitfinex","SOLUSD",1761068333650,[[194.48,15.07362759],[194.47,0.67],[194.46,12.85591648],[194.43,22.88],[194.41,25.71884162]],[[194.49,0.1],[194.52,37.38],[194.53,0.67],[194.55,18.55203604],[194.57,125.18]]]
["bitfinex","SOLUSD",1761068353535,[[194.46,7.30732544],[194.43,40.88094696],[194.41,63.07884162],[194.4,6.60732544],[193.88,167.3]],[[194.52,6.60732544],[194.53,5.80062288],[194.56,10.87647521],[194.58,22.88],[194.84,19.54165138]]]
["bitfinex","SOLUSD",1761068384793,[[194.45,5.1427102],[194.44,6.60732544],[194.42,23.57],[194.41,9.86],[194.37,4.20281925]],[[194.51,6.60732544],[194.54,37.98],[194.55,28.86670908],[194.56,22.88],[194.6,4.09233763]]]
["bitfinex","SOLUSD",1761068408907,[[194.73,9.8903501],[194.71,5.13562431],[194.7,13.54013462],[194.68,22.88],[194.63,1.99999998]],[[194.74,0.1],[194.77,0.71],[194.78,5.13401573],[194.81,35.71329288],[194.88,35.54793105]]]
["bitfinex","SOLUSD",1761068445881,[[194.96,9.8903501],[194.91,17.95700579],[194.89,22.88],[194.88,9.8903501],[194.86,37.18]],[[194.99,0.67],[195.01,5.12795842],[195.03,9.8903501],[195.04,12.81838757],[195.05,33.75647521]]]
["bitfinex","SOLUSD",1761068495521,[[194.93,11.69857185],[194.9,12.82651339],[194.87,60.02],[194.86,25.65943016],[194.69,14.35263807]],[[194.97,0.69],[194.98,5.12873115],[194.99,6.56856369],[195.0,1.984],[195.01,49.96005318]]]
["bitfinex","SOLUSD",1761068520660,[[195.05,6.56856369],[195.01,3.79379928],[195.0,43.68856369],[194.99,40.82963843],[194.96,4.1896578]],[[195.06,10.00246157],[195.09,0.69],[195.11,5.12533581],[195.13,6.56856369],[195.14,12.81190652]]]
["bitfinex","SOLUSD",1761068560868,[[195.03,9.83905056],[195.01,37.06],[194.97,22.88],[194.92,25.65136043],[194.9,1.99999998]],[[195.06,0.67],[195.07,5.12636489],[195.09,9.83905056],[195.11,12.81328481],[195.13,22.88]]]
["bitfinex","SOLUSD",1761068584788,[[195.08,37.06],[195.06,22.88],[195.05,4.05192452],[195.04,17.94503691],[195.03,10.87647521]],[[195.16,0.72],[195.19,21.42321327],[195.2,9.93905056],[195.23,2.67798734],[195.25,38.57647521]]]
["bitfinex","SOLUSD",1761068623045,[[195.18,6.56419097],[195.16,5.12394617],[195.14,12.81128223],[195.12,6.56419097],[195.11,37.0]],[[195.19,4.9],[195.2,0.1],[195.21,5.12273486],[195.29,25.60406359],[195.34,15.51]]]
["bitfinex","SOLUSD",1761068683010,[[195.63,46.91786056],[195.6,5.11242042],[195.59,22.88],[195.57,12.7828655],[195.56,10.87647521]],[[195.68,5.92050897],[195.7,9.81786056],[195.76,10.87647521],[195.77,22.88],[195.8,2.0]]]
["bitfinex","SOLUSD",1761068702292,[[195.5,9.81786056],[195.47,17.90556094],[195.46,36.94],[195.45,0.4],[195.43,22.88]],[[195.53,0.71],[195.54,4.2],[195.56,9.81786056],[195.57,5.11328586],[195.59,22.88]]]
["bitfinex","SOLUSD",1761068740347,[[195.34,6.52719792],[195.31,18.32022937],[195.3,36.92],[195.29,22.88],[195.27,25.60557177]],[[195.4,7.21719792],[195.43,22.88],[195.45,22.88],[195.46,12.79087948],[195.48,17.40367313]]]
["bitfinex","SOLUSD",1761068784526,[[195.31,54.82008075],[195.3,22.88],[195.28,25.60425093],[195.25,18.57023431],[195.24,3.98944614]],[[195.41,10.50862726],[195.42,4.2],[195.44,5.11686644],[195.46,47.77647521],[195.47,115.09020817]]]
["bitfinex","SOLUSD",1761068811261,[[195.19,5.32321327],[195.18,12.80858],[195.15,0.2],[195.14,37.1],[195.13,48.50378954]],[[195.23,10.48862726],[195.3,22.61981643],[195.33,38.40753933],[195.35,15.38],[195.36,4.67644589]]]
["bitfinex","SOLUSD",1761068852304,[[195.2,5.12295081],[195.19,6.5667956],[195.18,12.8085312],[195.17,0.72],[195.14,36.92]],[[195.21,4.2],[195.22,102.3],[195.25,7.2667956],[195.26,5.12145597],[195.3,12.80139539]]]
["bitfinex","SOLUSD",1761068871834,[[195.38,23.24150194],[195.37,22.88],[195.36,19.36340301],[195.35,36.92],[195.33,25.59770644]],[[195.39,0.1],[195.43,0.1],[195.48,0.7],[195.51,12.78728187],[195.59,17.38]]]
["bitfinex","SOLUSD",1761068915785,[[195.55,5.11378164],[195.53,49.62576177],[195.5,11.56647521],[195.42,27.58550757],[195.38,150.0]],[[195.59,9.80058194],[195.6,0.71],[195.61,5.11232171],[195.63,0.1],[195.64,22.88]]]
["bitfinex","SOLUSD",1761068935392,[[195.48,5.11561285],[195.47,49.60951948],[195.46,9.80058194],[195.45,0.69],[195.43,33.75647521]],[[195.52,10.51058194],[195.55,5.11378164],[195.57,12.78327276],[195.6,32.68058194],[195.65,4.38198088]]]
["bitfinex","SOLUSD",1761068990276,[[195.32,7.218814],[195.31,42.00006553],[195.3,12.80080493],[195.28,10.87647521],[195.27,22.88]],[[195.33,4.2],[195.34,0.72000001],[195.38,6.528814],[195.39,107.41822569],[195.4,0.57]]]
["bitfinex","SOLUSD",1761069030872,[[195.25,36.84],[195.24,5.12190124],[195.23,0.2],[195.22,13.51541928],[195.21,9.81538854]],[[195.26,0.72000001],[195.28,9.81538854],[195.3,5.12055263],[195.33,125.18],[195.34,12.79823746]]]
["bitfinex","SOLUSD",1761069076169,[[195.39,0.66],[195.38,24.45876858],[195.36,36.82],[195.35,33.75647521],[195.31,25.60032768]],[[195.47,0.66],[195.53,27.57263601],[195.6,8.60925554],[195.61,2.98]]]
["bitfinex","SOLUSD",1761069106896,[[195.39,42.55770842],[195.38,30.21698148],[195.36,22.88],[195.32,29.64099683],[195.2,8.48863261]],[[195.41,0.72000001],[195.44,6.54495961],[195.45,0.68],[195.46,5.11623896],[195.49,72.44902421]]]
["bitfinex","SOLUSD",1761069112710,[[195.42,5.1171835],[195.4,50.2142322],[195.39,6.54495961],[195.38,10.87647521],[195.3,1.27999998]],[[195.43,0.72000001],[195.46,6.54495961],[195.48,5.79566748],[195.49,22.88],[195.54,36.78]]]
["bitfinex","SOLUSD",1761069161834,[[195.3,36.74],[195.28,9.82766141],[195.26,23.53],[195.25,10.87647521],[195.23,43.5383906]],[[195.33,0.67],[195.35,9.82766141],[195.39,17.91289215],[195.4,22.88],[195.41,9.82766141]]]
["bitfinex","SOLUSD",1761069221709,[[195.08,0.87],[195.05,12.81721948],[195.04,2.62796633],[195.03,0.2],[195.01,22.88]],[[195.1,102.3],[195.11,2.62796633],[195.13,36.72],[195.14,22.88],[195.16,11.59647521]]]
["bitfinex","SOLUSD",1761069243742,[[195.0,0.2],[194.99,0.2],[194.95,0.67],[194.94,5.12978218],[194.93,0.2]],[[195.01,68.02590848],[195.03,12.81884955],[195.07,15.1930491],[195.08,14.67500713],[195.1,38.63043139]]]
["bitfinex","SOLUSD",1761069303588,[[194.89,0.68],[194.87,16.94192492],[194.84,36.66],[194.7,218.9830247],[194.69,0.2]],[[194.92,3.5],[194.93,106.41303394],[194.95,28.00954782],[194.97,0.71],[194.98,36.68]]]
["bitfinex","SOLUSD",1761069310613,[[194.89,4.50266408],[194.85,40.77303394],[194.83,23.08],[194.8,4.31303394],[194.76,8.48863261]],[[194.91,4.11303394],[194.95,108.13963754],[194.97,22.88],[195.04,8.42062486],[195.05,10.11890038]]]
["bitfinex","SOLUSD",1761069369983,[[194.96,5.12925728],[194.95,19.39538718],[194.94,0.72],[194.92,36.58],[194.91,25.65277039]],[[195.01,0.7],[195.02,102.3],[195.03,28.00742661],[195.05,36.58],[195.08,10.87647522]]]
["bitfinex","SOLUSD",1761069393603,[[194.98,42.37855966],[194.97,9.85456991],[194.96,46.5789728],[194.88,9.85456991],[194.87,17.59022351]],[[195.02,0.9],[195.03,10.57456991],[195.06,102.3],[195.08,17.9414649],[195.1,22.88]]]
["bitfinex","SOLUSD",1761069440203,[[194.8,0.2],[194.79,0.2],[194.78,0.2],[194.74,5.13504293],[194.72,0.66]],[[194.81,69.41275678],[194.82,0.5],[194.84,23.70751606],[194.85,2.05798369],[194.86,29.84767916]]]
["bitfinex","SOLUSD",1761069488164,[[194.83,7.76765485],[194.82,0.69],[194.81,12.83287049],[194.77,48.55130461],[194.76,10.87647521]],[[194.87,36.6],[194.89,7.7661327],[194.9,0.69],[194.91,35.70645295],[194.97,25.64543799]]]
["bitfinex","SOLUSD",1761069548236,[[195.04,9.23212088],[195.03,0.71],[195.01,57.34],[194.93,31.33346524],[194.92,7.26416819]],[[195.09,0.67],[195.1,107.42563337],[195.11,4.20500932],[195.12,39.79771893],[195.13,0.1]]]
["bitfinex","SOLUSD",1761069574922,[[195.12,7.08876266],[195.11,10.87647521],[195.1,57.0454802],[195.09,22.88],[195.08,4.25888783]],[[195.13,0.1],[195.19,0.1],[195.2,0.69],[195.21,41.62269961],[195.22,25.50596202]]]
["bitfinex","SOLUSD",1761069602566,[[195.18,8.41943778],[195.13,10.87647521],[195.12,22.88],[195.11,40.72212667],[195.08,5.68323183]],[[195.19,0.1],[195.23,0.1],[195.25,161.64],[195.26,2.72596202],[195.27,177.60340489]]]
["bitfinex","SOLUSD",1761069647129,[[195.23,4.76575687],[195.2,16.9031212],[195.19,30.73927966],[195.18,22.88],[195.11,5.62006882]],[[195.24,1.99999999],[195.28,36.5],[195.29,2.71249249],[195.31,4.19575687],[195.8,27.91664482]]]
["bitfinex","SOLUSD",1761069719097,[[195.55,2.61210326],[195.52,17.90088707],[195.51,0.72],[195.5,10.44841304],[195.49,22.88]],[[195.56,0.1],[195.58,0.66],[195.61,2.61210326],[195.63,71.95980127],[195.65,10.87647521]]]
["bitfinex","SOLUSD",1761069758056,[[195.35,0.2],[195.28,0.2],[195.26,5.12131955],[195.25,0.71],[195.24,9.82605591]],[[195.36,62.76128623],[195.38,12.79581774],[195.39,22.88],[195.41,1.99999999],[195.42,25.58646319]]]
["bitfinex","SOLUSD",1761069778179,[[195.53,32.70605591],[195.51,0.71],[195.47,10.87647521],[195.46,14.99794515],[195.44,13.91647423]],[[195.57,36.4],[195.59,9.82605591],[195.61,5.11231038],[195.63,28.15030457],[195.64,0.66]]]
["bitfinex","SOLUSD",1761069816109,[[195.53,0.69],[195.52,5.11447072],[195.51,6.53527736],[195.49,35.6680645],[195.47,10.87647521]],[[195.55,36.4],[195.58,5.11306504],[195.6,22.88],[195.61,13.44073567],[195.63,15.37082105]]]
["bitfinex","SOLUSD",1761069836413,[[195.47,0.69],[195.46,6.53527736],[195.45,17.90731992],[195.41,25.58707309],[195.39,33.75647521]],[[195.51,36.34],[195.52,6.53527736],[195.53,27.99444839],[195.54,0.66],[195.56,102.3]]]
["bitfinex","SOLUSD",1761069896503,[[195.38,0.2],[195.37,5.1184778],[195.35,10.72864646],[195.34,12.79817196],[195.32,22.88]],[[195.39,36.38],[195.41,9.81864646],[195.43,5.77694245],[195.44,12.79217903],[195.52,30.75500987]]]
["bitfinex","SOLUSD",1761069941870,[[195.39,5.11779701],[195.38,6.5373344],[195.35,22.88],[195.32,25.59810856],[195.29,4.15323469]],[[195.43,36.34],[195.45,6.5373344],[195.46,0.72],[195.5,12.78786719],[195.62,79.18616916]]]
["bitfinex","SOLUSD",1761069959882,[[195.45,7.1873344],[195.44,5.11665672],[195.41,12.79359559],[195.37,22.88],[195.35,29.74730911]],[[195.46,36.3],[195.49,5.11546144],[195.5,102.3],[195.52,53.80024588],[195.59,4.67262235]]]
["bitfinex","SOLUSD",1761070025057,[[195.38,4.09431802],[195.37,5.11845957],[195.35,12.79731138],[195.3,56.72809016],[195.28,11.07647521]],[[195.4,36.3],[195.42,5.11727651],[195.44,29.64850114],[195.45,12.79103225],[195.47,23.67792131]]]
["bitfinex","SOLUSD",1761070032863,[[195.28,5.32085209],[195.27,10.02829653],[195.24,13.00419525],[195.23,22.88],[195.2,40.64440353]],[[195.32,0.67],[195.33,51.24787804],[195.36,14.84918543],[195.38,22.88],[195.42,1.99999999]]]
["bitfinex","SOLUSD",1761070092254,[[194.96,6.56139288],[194.95,5.52951438],[194.91,0.2],[194.9,12.82678819],[194.82,5.66073602]],[[195.01,5.12799915],[195.02,29.44139288],[195.04,126.71452632],[195.1,1.99999999],[195.2,4.28692566]]]
["bitfinex","SOLUSD",1761070114572,[[194.92,6.56139288],[194.91,5.33050713],[194.9,12.82698341],[194.89,0.2],[194.88,0.2]],[[194.94,36.36],[194.97,0.68],[194.98,113.99015707],[195.0,12.82114926],[195.01,61.47647521]]]
["bitfinex","SOLUSD",1761070169024,[[194.91,0.2],[194.89,0.2],[194.88,5.33115537],[194.87,4.31106076],[194.86,12.82914568]],[[194.92,37.04],[194.93,9.24128516],[194.95,104.98125918],[194.96,12.82316901],[194.98,5.33115537]]]
["bitfinex","SOLUSD",1761070233322,[[194.59,6.21527306],[194.56,17.9893092],[194.53,22.88],[194.52,5.50527306],[194.23,140.0]],[[194.64,0.68],[194.65,41.88527306],[194.66,102.3],[194.68,28.16364147],[194.74,1.99999999]]]
["bitfinex","SOLUSD",1761070248924,[[194.73,8.23159176],[194.7,0.71],[194.68,17.97822066],[194.65,33.75647521],[194.64,25.68791133]],[[194.76,36.38],[194.79,36.24537472],[194.82,12.83292121],[194.83,15.43646607],[194.88,125.92159176]]]
["bitfinex","SOLUSD",1761070291785,[[194.25,24.96607211],[194.24,22.88],[194.23,12.87121519],[194.2,27.7459144],[194.19,37.28]],[[194.26,1e-08],[194.35,29.84],[194.38,0.72],[194.39,8.23159176],[194.45,2.68698906]]]
["bitfinex","SOLUSD",1761070309714,[[194.33,18.01060052],[194.32,0.69],[194.31,25.7320776],[194.28,33.75647521],[194.25,39.31999999]],[[194.41,6.20638962],[194.42,37.3],[194.43,5.14325109],[194.44,22.88],[194.48,23.73168994]]]
["bitfinex","SOLUSD",1761070345348,[[194.18,0.71],[194.17,5.50638962],[194.09,10.87647521]],[[194.19,37.32],[194.26,30.71895323],[194.31,4.17171264],[194.34,27.72915965],[194.35,43.37731305]]]
["bitfinex","SOLUSD",1761070393436,[[193.91,0.69],[193.9,12.99285465],[193.88,25.78899581],[193.8,25.79912885],[193.79,16.34627873]],[[193.96,8.27487001],[193.99,37.18],[194.03,12.88475169],[194.04,31.15487001],[194.06,102.3]]]
["bitfinex","SOLUSD",1761070415247,[[193.97,8.27487001],[193.95,0.66],[193.92,22.88],[193.9,24.40847686],[193.85,37.08]],[[193.99,37.12],[194.03,8.27487001],[194.04,0.68],[194.08,102.3],[194.09,45.89290001]]]
["bitfinex","SOLUSD",1761070456588,[[194.05,5.53111534],[194.01,0.67],[194.0,18.0412371],[193.95,22.88],[193.94,36.65764464]],[[194.06,64.86],[194.08,0.72],[194.1,2.69301384],[194.12,28.41111534],[194.15,17.09259486]]]
["bitfinex","SOLUSD",1761070477328,[[194.17,5.15012617],[194.16,2.20924175],[194.15,0.71],[194.14,12.87730503],[194.11,22.88]],[[194.2,37.5],[194.21,5.14907495],[194.22,27.86],[194.23,2.20924175],[194.24,0.2]]]
["bitfinex","SOLUSD",1761070530262,[[194.2,10.87647521],[194.19,0.66],[194.18,12.87408004],[194.16,25.75158466],[194.11,1.99999999]],[[194.27,0.71000001],[194.29,0.2],[194.31,12.86622202],[194.33,5.85656396],[194.36,96.24297438]]]
["bitfinex","SOLUSD",1761070581471,[[194.06,10.77932006],[194.05,12.88323884],[194.04,11.59647521],[194.03,0.1],[194.01,85.39063164]],[[194.11,0.7],[194.12,36.74],[194.13,10.67756246],[194.14,125.18],[194.15,12.87664177]]]
["bitfinex","SOLUSD",1761070605430,[[194.37,8.26382384],[194.35,13.53316678],[194.34,10.87647521],[194.3,62.43306756],[194.22,30.02254439]],[[194.42,36.7],[194.43,0.2],[194.44,8.46382384],[194.46,0.2],[194.5,104.98756451]]]
["bitfinex","SOLUSD",1761070662358,[[194.35,5.14535631],[194.34,8.28086295],[194.33,12.86471466],[194.32,22.88],[194.31,0.71]],[[194.38,36.64],[194.4,13.42495976],[194.41,102.3],[194.43,35.93816674],[213.27,834.14]]]
["bitfinex","SOLUSD",1761070672376,[[194.26,18.01697543],[194.23,33.75647521],[194.2,4.3113566],[194.19,25.74701262],[194.15,8.56861806]],[[194.33,38.82668904],[194.35,23.58],[194.38,12.86192901],[194.4,34.54793773],[194.44,4.88847619]]]
["bitfinex","SOLUSD",1761070732456,[[194.28,0.72],[194.25,18.01801801],[194.24,33.75647521],[194.21,40.8913566],[194.18,14.03705329]],[[194.34,8.98273012],[194.35,36.58],[194.36,5.14511407],[194.37,102.3],[194.39,22.88]]]
["bitfinex","SOLUSD",1761070772506,[[194.07,0.1],[194.06,0.1],[194.04,5.86336808],[194.03,0.1],[193.93,1.99999999]],[[194.08,36.6],[194.11,0.72],[194.12,8.28965014],[194.13,22.88],[194.15,28.33686163]]]
["bitfinex","SOLUSD",1761070788232,[[194.19,8.28965014],[194.18,0.69],[194.16,5.15035847],[194.11,10.87647521],[194.1,48.63900657]],[[194.2,36.58],[194.21,102.3],[194.25,8.94965014],[194.27,44.83299344],[194.28,10.87647521]]]
["bitfinex","SOLUSD",1761070837120,[[194.62,22.21521364],[194.6,12.84686536],[194.59,22.88],[194.58,36.5],[194.55,25.69964382]],[[194.63,0.2],[194.68,24.06],[194.71,0.66],[194.75,15.4404385],[194.78,12.83556377]]]
["bitfinex","SOLUSD",1761070854224,[[194.26,8.26493331],[194.24,18.01891443],[194.2,10.87647521],[194.18,8.26493331],[194.16,25.75084513]],[[194.32,15.47308971],[194.37,35.74224115],[194.53,25.46059321],[195.15,56.03328965],[195.37,78.16660552]]]
["bitfinex","SOLUSD",1761070904602,[[194.64,13.4026234],[194.61,13.51581225],[194.6,8.26493331],[194.57,59.45415314],[194.53,1.99999999]],[[194.65,36.8],[194.69,0.72],[194.71,5.13595283],[194.72,0.2],[194.75,115.1373838]]]
["bitfinex","SOLUSD",1761070954839,[[194.73,11.32810049],[194.71,12.83939354],[194.7,22.88],[194.68,10.87647521],[194.67,25.68350286]],[[194.74,36.78],[194.81,5.8532572],[194.83,28.37278493],[194.84,0.2],[194.85,12.83096567]]]
["bitfinex","SOLUSD",1761070971775,[[194.8,13.36374153],[194.78,13.53499332],[194.74,22.88],[194.63,4.0347827],[194.46,23.6702721]],[[194.83,36.76],[194.84,0.2],[194.85,5.13216023],[194.86,105.70293143],[194.87,31.1102721]]]
["bitfinex","SOLUSD",1761071017215,[[195.24,8.2302721],[195.2,0.68],[195.19,64.50296385],[195.18,23.68501516],[195.12,1.99999999]],[[195.25,0.2],[195.28,0.72],[195.29,5.32062981],[195.32,35.67977755],[195.33,10.90682809]]]
["bitfinex","SOLUSD",1761071070370,[[195.09,2.18855029],[195.06,5.1266277],[195.05,22.88],[195.03,13.50816663],[195.01,10.87647521]],[[195.12,5.77506189],[195.13,36.52],[195.14,102.3],[195.15,14.99923059],[195.2,47.01383211]]]
["bitfinex","SOLUSD",1761071085616,[[195.03,28.00724878],[195.0,23.69659796],[194.98,29.92296749],[194.95,5.68559599],[194.94,2.19999999]],[[195.12,0.71],[195.13,41.97857717],[195.14,120.23585627],[195.16,10.87647521],[195.17,22.88]]]
["bitfinex","SOLUSD",1761071138725,[[195.09,3.42014874],[195.05,12.81722635],[195.02,33.75647521],[195.0,33.35582202]],[[195.1,36.48],[195.13,5.82500426],[195.15,25.55873347],[195.17,102.3],[195.18,4.06255021]]]
["bitfinex","SOLUSD",1761071160324,[[195.11,2.18861164],[195.09,5.78583088],[195.07,12.81583333],[195.04,22.88],[195.03,10.87647521]],[[195.17,104.48861164],[195.18,23.58],[195.19,12.80857765],[195.25,2.19999999],[195.26,2.67735372]]]
["bitfinex","SOLUSD",1761071223012,[[195.2,4.13507225],[195.19,5.12319282],[195.16,12.8093564],[195.15,22.88],[195.08,7.68559598]],[[195.24,36.34],[195.25,5.99167902],[195.26,102.3],[195.27,39.09786961],[195.28,23.68583161]]]
["bitfinex","SOLUSD",1761071233118,[[195.17,4.11507225],[195.16,5.12378568],[195.13,35.69135787],[195.1,29.04295538],[195.05,6.05432163]],[[195.22,5.82242598],[195.24,26.29507225],[195.25,141.58221524],[195.29,25.80299411],[195.35,15.4]]]
["bitfinex","SOLUSD",1761071290513,[[194.94,0.2],[194.92,0.87],[194.91,0.2],[194.9,2.19006219],[194.89,0.2]],[[194.96,2.19006219],[194.97,5.8189942],[194.98,12.82205026],[195.01,33.75647521],[195.04,41.03605347]]]
["bitfinex","SOLUSD",1761071343663,[[194.83,4.10814324],[194.81,5.13314538],[194.78,12.83498562],[194.76,22.88],[194.69,1.99999999]],[[194.86,37.1507225],[194.88,10.87647521],[194.89,16.93589222],[194.91,27.11506878],[194.92,28.33494393]]]
["bitfinex","SOLUSD",1761071372505,[[194.8,0.67],[194.79,5.13353236],[194.78,3.42814324],[194.75,22.88],[194.73,47.15647521]],[[194.84,3.42814324],[194.85,0.67],[194.87,28.01164995],[194.88,39.83363801],[194.9,3.42814324]]]
["bitfinex","SOLUSD",1761071424477,[[194.58,5.84923036],[194.57,5.50278035],[194.55,12.85006049],[194.52,0.2],[193.34,103.5149367]],[[194.61,60.0307225],[194.63,16.01443093],[194.65,14.75707646],[194.7,41.10757959],[194.73,76.99999999]]]
["bitfinex","SOLUSD",1761071485970,[[194.81,5.8131298],[194.77,16.26129593],[194.76,22.88],[194.73,10.87647521],[194.59,75.0]],[[194.83,3.42626584],[194.85,5.13216307],[194.86,37.1507225],[194.88,22.88],[194.89,24.20423566]]]
["bitfinex","SOLUSD",1761071512189,[[194.91,0.7],[194.89,8.55736543],[194.88,12.82827234],[194.85,48.54076469],[194.69,25.14974571]],[[194.93,0.2],[194.95,8.5558446],[194.98,15.50349529],[194.99,22.88],[195.04,35.12793249]]]
["bitfinex","SOLUSD",1761071567968,[[194.79,0.72],[194.78,7.32794779],[194.75,12.83647625],[194.7,45.3326694],[194.69,22.88]],[[194.84,7.32669806],[194.85,3.18311539],[194.87,23.70561119],[194.88,53.99347004],[194.89,7.82881463]]]
["bitfinex","SOLUSD",1761071584584,[[194.78,0.71],[194.77,5.13419793],[194.75,12.83697047],[194.74,2.19411117],[194.7,33.75647521]],[[194.8,2.19411117],[194.81,5.13320671],[194.83,0.5],[194.84,37.1507225],[194.85,38.39415356]]]
["bitfinex","SOLUSD",1761071652233,[[194.75,0.7],[194.74,2.19895365],[194.67,10.87647521],[194.66,22.88],[194.64,32.073769]],[[194.79,22.88],[194.8,2.19895365],[194.81,0.5],[194.82,2.68378336],[194.83,23.70820564]]]
["bitfinex","SOLUSD",1761071710934,[[194.63,0.82],[194.62,3.43660976],[194.61,0.1],[194.6,12.84683791],[194.59,0.1]],[[194.67,22.88],[194.68,8.57327975],[194.69,12.8409278],[194.7,102.3],[194.74,15.42]]]
["bitfinex","SOLUSD",1761071744452,[[194.64,5.79765212],[194.63,3.53660976],[194.61,12.94611077],[194.59,22.98],[194.55,46.99647521]],[[194.69,8.57299172],[194.7,3.18533138],[194.71,22.88],[194.72,23.7154457],[194.74,4.18487001]]]
["bitfinex","SOLUSD",1761071811820,[[194.63,0.66],[194.62,5.13821806],[194.6,2.19922389],[194.59,35.72751266],[194.55,25.69999925]],[[194.67,2.19922389],[194.7,18.17639369],[194.71,22.88],[194.72,113.17647521],[194.74,6.96511419]]]
["bitfinex","SOLUSD",1761071819623,[[194.52,0.2],[194.5,7.4403641],[194.48,0.1],[194.46,12.95593549],[194.45,0.2]],[[194.56,2.19922389],[194.57,22.88],[194.59,0.2],[194.6,10.87647521],[194.64,4.28034515]]]
["bitfinex","SOLUSD",1761071874478,[[194.2,0.7],[194.19,5.14959575],[194.18,21.14395416],[194.12,25.85674639],[194.08,62.90248319]],[[194.24,8.26953944],[194.25,22.88],[194.28,16.02382993],[194.29,19.65469127],[194.3,0.68]]]
["bitfinex","SOLUSD",1761071891127,[[193.93,5.15648636],[193.92,0.1],[193.9,25.78547084],[193.89,22.88],[193.84,10.87647521]],[[194.02,10.87647521],[194.03,22.88],[194.09,75.72],[194.1,1.99999999],[194.12,87.87909939]]]
["bitfinex","SOLUSD",1761071930886,[[194.25,5.53163619],[194.23,0.7],[194.22,18.02080114],[194.19,22.88],[194.16,33.28226817]],[[194.3,0.66],[194.31,5.53163619],[194.32,38.90266809],[194.33,0.2],[194.35,12.86346976]]]
["bitfinex","SOLUSD",1761071989799,[[194.48,12.85479226],[194.45,0.66],[194.44,48.59368387]],[[194.52,0.86],[194.53,0.2],[194.76,0.2]]]
["bitfinex","SOLUSD",1761071996218,[[194.49,5.14165252],[194.48,8.27468326],[194.47,12.85544898],[194.44,86.47388773],[194.35,4.27828699]],[[194.52,0.86],[194.53,0.2],[194.55,8.27468326],[194.57,33.75647521],[194.58,12.84822511]]]
["bitfinex","SOLUSD",1761072052852,[[194.26,0.1],[194.2,0.1],[194.19,0.66],[194.18,5.52275527],[194.13,25.75483835]],[[194.27,47.3444985],[194.29,12.86768899],[194.33,102.3],[194.35,27.72704259],[194.36,83.87630604]]]
["bitfinex","SOLUSD",1761072074287,[[194.26,5.24761815],[194.24,0.67],[194.23,21.15100403],[194.19,25.74718802],[194.16,4.27828699]],[[194.3,8.95968639],[194.31,16.02293272],[194.32,22.88],[194.35,12.86395052],[194.7,27.91664482]]]
["bitfinex","SOLUSD",1761072115427,[[194.13,0.67],[194.12,5.25143662],[194.11,8.27968639],[194.09,12.88056939],[194.08,22.88]],[[194.17,8.27968639],[194.18,10.87647521],[194.19,0.68],[194.2,5.14938196],[194.21,22.88]]]
["bitfinex","SOLUSD",1761072182723,[[194.28,0.69],[194.27,5.14743829],[194.26,2.20838337],[194.22,22.88],[194.2,2.20838337]],[[194.32,2.20838337],[194.33,11.56647521],[194.34,102.3],[194.35,5.37583503],[194.36,22.88]]]
["bitfinex","SOLUSD",1761072201654,[[194.28,5.85695491],[194.27,12.8686879],[194.26,3.44853443],[194.22,30.07621594],[194.21,22.88]],[[194.32,16.15308971],[194.33,3.44853443],[194.34,28.02567111],[194.35,0.23047198],[194.36,104.98999042]]]
["bitfinex","SOLUSD",1761072259518,[[194.14,2.91988738],[194.12,5.25139173],[194.1,12.8798838],[194.06,48.74417771],[193.9,219.13871207]],[[194.18,0.68],[194.19,16.0262938],[194.2,125.18],[194.21,2.20988738],[194.22,15.56467016]]]
["bitfinex","SOLUSD",1761072283232,[[194.19,5.85946268],[194.18,2.20988738],[194.16,12.87560624],[194.14,22.88],[194.13,36.56]],[[194.24,2.86988738],[194.25,22.88],[194.28,5.14721021],[194.29,10.87647521],[194.3,2.20988738]]]
["bitfinex","SOLUSD",1761072359297,[[194.45,5.14249788],[194.44,3.4449526],[194.42,12.85872858],[194.4,25.71907859],[194.32,12.71337998]],[[194.5,0.71],[194.51,5.34122083],[194.52,0.2],[194.53,0.2],[194.54,126.02791775]]]
["bitfinex","SOLUSD",1761072409152,[[194.55,71.25519592],[194.52,12.85214887],[194.5,59.41541555],[194.48,30.03605281],[194.39,150.0]],[[194.56,1e-08],[194.59,0.2],[194.61,0.72],[194.67,7.54079744],[194.69,12.84093271]]]
["bitfinex","SOLUSD",1761072465935,[[194.61,5.13848209],[194.58,12.84818583],[194.53,40.58870364],[194.52,25.70391032],[194.39,100.72024458]],[[194.64,0.71],[194.65,3.43953669],[194.66,125.18],[194.67,11.07647521],[194.68,12.84965959]]]
["bitfinex","SOLUSD",1761072487663,[[194.85,9.23168962],[194.83,12.83169943],[194.81,36.26],[194.8,3.43953669],[194.73,6.33432524]],[[194.86,0.1],[194.88,0.2],[194.89,0.2],[194.9,0.71],[194.92,0.2]]]
["bitfinex","SOLUSD",1761072512798,[[194.84,5.13241634],[194.83,51.22393044],[194.82,0.67],[194.8,22.88],[194.79,25.66855738]],[[194.88,0.71],[194.9,2.1924627],[194.91,20.55752669],[194.92,0.2],[194.93,0.2]]]
["bitfinex","SOLUSD",1761072561320,[[194.83,5.13267977],[194.82,2.9124627],[194.81,12.8326964],[194.78,4.31138666],[194.77,25.67056152]],[[194.87,103.01],[194.88,2.1924627],[194.89,16.00766542],[194.9,22.88],[194.93,15.62932085]]]
["bitfinex","SOLUSD",1761072623137,[[194.71,3.42838332],[194.7,0.68],[194.68,17.97822066],[194.67,0.2],[194.66,36.12]],[[194.76,0.72],[194.77,26.30838332],[194.8,28.8437691],[194.81,102.3],[194.94,8.56806337]]]
["bitfinex","SOLUSD",1761072646449,[[194.67,0.2],[194.66,5.13710674],[194.65,0.85],[194.64,2.19684419],[194.63,13.04468268]],[[194.69,10.87647521],[194.7,109.63295774],[194.71,22.88],[194.72,5.68768445],[194.74,12.83765695]]]
["bitfinex","SOLUSD",1761072714102,[[194.53,0.2],[194.5,5.14128313],[194.47,3.63558792],[194.41,28.22010517],[194.4,7.75801619]],[[194.54,37.19206313],[194.55,5.14010347],[194.56,6.54160093],[194.57,12.84950169],[194.58,2.68707277]]]
["bitfinex","SOLUSD",1761072727428,[[194.53,0.2],[194.5,5.83134273],[194.47,3.63558792],[194.43,25.91547549],[194.42,52.92242827]],[[194.54,3.43558792],[194.55,11.56647521],[194.57,5.13955373],[194.58,102.3],[194.59,35.72757683]]]
["bitfinex","SOLUSD",1761072782591,[[194.47,0.2],[194.43,0.2],[194.41,0.87],[194.36,4.32240018],[194.35,22.98]],[[194.48,18.93213445],[194.49,102.3],[194.5,2.20374234],[194.51,16.98645153],[194.55,4.29785231]]]
["bitfinex","SOLUSD",1761072851844,[[194.27,0.2],[194.25,0.1],[194.23,5.14845736],[194.22,0.69],[194.21,0.1]],[[194.28,27.01819412],[194.31,112.45647521],[194.32,18.01169332],[194.36,5.14875108],[194.38,25.7237504]]]
["bitfinex","SOLUSD",1761072871663,[[194.35,0.66],[194.33,8.59406872],[194.31,12.86547023],[194.26,58.96],[194.17,12.86547023]],[[194.39,26.98819412],[194.4,5.14414811],[194.42,10.87647521],[194.43,15.54725717],[194.45,4.21152715]]]
["bitfinex","SOLUSD",1761072921611,[[194.45,0.7],[194.44,20.20583072],[194.38,25.72200469],[194.37,10.87647521],[194.14,46.10902342]],[[194.5,22.88],[194.51,2.20541929],[194.52,103.0],[194.53,5.34082845],[194.55,23.72669807]]]
["bitfinex","SOLUSD",1761072945557,[[194.52,32.16975259],[194.51,36.0],[194.49,12.85406347],[194.48,10.87647521],[194.47,6.31023424]],[[194.53,0.2],[194.59,0.71],[194.6,105.93889304],[194.62,5.13830875],[194.63,0.2]]]
["bitfinex","SOLUSD",1761073027128,[[194.46,8.04500572],[194.44,48.81743674],[194.42,22.88],[194.41,4.30569722],[194.4,2.20271585]],[[194.5,0.7],[194.52,5.14087114],[194.53,104.50271585],[194.55,12.85053711],[194.56,41.10012013]]]
["bitfinex","SOLUSD",1761073093144,[[194.47,5.14218131],[194.46,12.85604651],[194.45,0.66],[194.44,39.3602416],[194.43,22.88]],[[194.5,0.71],[194.51,3.4402416],[194.56,148.90603524],[194.63,2.19999999],[194.69,34.71661893]]]
["bitfinex","SOLUSD",1761073110261,[[194.49,5.14165252],[194.48,0.68],[194.47,12.85534072],[194.45,3.4402416],[194.44,27.18824904]],[[194.51,0.7],[194.55,5.14008741],[194.56,10.87647521],[194.57,25.56735367],[194.67,75.0]]]
["bitfinex","SOLUSD",1761073171134,[[194.5,8.03344881],[194.49,12.85353664],[194.47,63.04061782],[194.45,31.41915496],[194.43,10.87647521]],[[194.54,0.71],[194.56,109.64192195],[194.58,12.84827558],[194.59,38.33396007],[194.65,1.99999999]]]
["bitfinex","SOLUSD",1761073211164,[[194.53,4.13011114],[194.52,17.99300842],[194.5,4.31120649],[194.49,35.86],[194.47,28.58585132]],[[194.59,129.31011114],[194.6,5.3389802],[194.63,18.18582979],[194.65,25.68843834],[194.67,4.32741251]]]
["bitfinex","SOLUSD",1761073266257,[[194.59,2.91006714],[194.57,17.98838463],[194.53,10.87647521],[194.52,40.15120649],[194.51,25.70442635]],[[194.6,0.2],[194.62,102.3],[194.63,0.2],[194.64,0.88],[194.67,2.20006714]]]
["bitfinex","SOLUSD",1761073316696,[[194.54,3.43801158],[194.52,18.66284149],[194.5,35.82],[194.49,10.87647521],[194.46,40.89914551]],[[194.58,102.3],[194.6,26.31801158],[194.63,1e-08],[194.69,27.88288949],[194.71,4.32741251]]]
["bitfinex","SOLUSD",1761073339932,[[194.37,5.34479586],[194.34,4.10801158],[194.33,13.06451912],[194.32,31.6],[194.14,41.33140973]],[[194.39,0.67],[194.4,3.43801158],[194.41,5.14379461],[194.44,35.73809386],[194.45,5.14300325]]]
["bitfinex","SOLUSD",1761073428109,[[194.38,5.14456219],[194.37,16.50539309],[194.34,15.1876817],[194.33,25.92841775],[194.32,0.2]],[[194.44,4.11334493],[194.45,5.14274268],[194.46,102.3],[194.48,35.73537896],[194.49,5.14350375]]]
["bitfinex","SOLUSD",1761073474239,[[194.56,5.81979372],[194.51,48.5846795],[194.5,14.31982014],[194.45,1.99999999]],[[194.6,0.66],[194.61,18.89252998],[194.62,125.18],[194.63,5.13797013],[194.75,164.8]]]
["bitfinex","SOLUSD",1761073504263,[[194.5,7.85177439],[194.49,4.31753112],[194.48,12.85479226],[194.47,35.76],[194.46,16.58232653]],[[194.51,578.476805],[194.55,0.71],[194.57,2.20038622],[194.58,122.89086692],[194.6,22.88]]]
["bitfinex","SOLUSD",1761073557640,[[194.58,3.4400207],[194.57,53.72838463],[194.53,36.57853441],[194.51,26.83413308],[194.38,104.40816923]],[[194.61,15.44759403],[194.63,1e-08],[194.64,0.2]]]
["bitfinex","SOLUSD",1761073592590,[[194.66,23.26829828],[194.65,36.21374261],[194.64,12.84384193],[194.63,22.88],[194.62,25.69109032]],[[194.67,0.1],[194.68,0.1],[194.69,0.2],[194.7,0.1],[194.71,0.79]]]
["bitfinex","SOLUSD",1761073677850,[[194.7,59.4630769],[194.68,2.05798369],[194.67,17.67532352],[194.66,22.88],[194.65,25.68654569]],[[194.71,1e-08],[194.73,0.1],[194.74,0.1],[194.75,0.82],[194.77,3.4336598]]]
["bitfinex","SOLUSD",1761073729918,[[194.53,40.82051824],[194.51,15.05226383],[194.5,11.07647521],[194.48,22.88],[194.47,30.20281208]],[[194.57,2.20011424],[194.58,0.65],[194.6,22.88],[194.63,12.84526223],[194.64,102.3]]]
["bitfinex","SOLUSD",1761073762841,[[194.54,56.401229],[194.52,19.74194093],[194.5,25.90623513],[194.48,16.58232653],[193.18,80.37477324]],[[194.58,0.66],[194.6,2.20011424],[194.61,102.3],[194.62,5.13829426],[194.65,33.75647521]]]
["bitfinex","SOLUSD",1761073800995,[[194.59,21.93260135],[194.57,35.68],[194.54,25.70095333],[194.49,51.19999999],[194.47,31.61570367]],[[194.63,0.66],[194.65,3.43606557],[194.67,22.88],[194.68,107.43666021],[194.7,18.4883784]]]
["bitfinex","SOLUSD",1761073845837,[[194.47,0.2],[194.4,19.91],[194.39,3.43606557],[194.38,12.86085645],[194.2,66.83045359]],[[194.48,9.29798247],[194.49,15.46112814],[194.5,26.31606557],[194.51,23.72937059],[195.22,27.91664482]]]
["bitfinex","SOLUSD",1761073903941,[[194.39,0.66],[194.38,20.20974738],[194.37,35.98],[194.35,23.08],[194.31,0.2]],[[194.43,2.92439337],[194.47,28.02221001],[194.5,15.0579622],[194.53,12.8764752],[195.95,78.16660552]]]
["bitfinex","SOLUSD",1761073960000,[[194.43,16.11953466],[194.42,21.4473468],[194.4,35.74],[194.39,22.88],[194.37,25.1673843]],[[194.48,102.3],[194.49,3.44508367],[194.53,28.02085532],[194.54,23.72783904],[194.55,10.72853004]]]
["bitfinex","SOLUSD",1761073987433,[[194.55,2.20241452],[194.54,0.66],[194.52,35.74],[194.5,2.20241452],[194.49,41.38994908]],[[194.61,2.88241452],[194.62,22.88],[194.65,126.02015596],[194.67,0.1],[194.71,1.99999999]]]
["bitfinex","SOLUSD",1761074051418,[[194.59,17.98653578],[194.58,4.12755854],[194.57,35.72],[194.53,22.88],[194.5,9.14340986]],[[194.62,0.66],[194.63,3.43755854],[194.65,102.3],[194.66,28.01716367],[194.67,0.1]]]
["bitfinex","SOLUSD",1761074057328,[[194.65,5.13742614],[194.64,12.84384186],[194.63,35.7],[194.6,27.84787561],[194.57,4.3106034]],[[194.67,0.1],[194.7,0.1],[194.71,3.43755854],[194.72,22.98],[194.73,5.13532239]]]
["bitfinex","SOLUSD",1761074127881,[[194.6,17.9856115],[194.59,38.56761698],[194.56,25.69794169],[194.55,27.18899686],[194.54,10.87647521]],[[194.64,0.7],[194.66,2.19761698],[194.68,5.13671363],[194.69,102.3],[194.7,10.87647521]]]
["bitfinex","SOLUSD",1761074165135,[[194.64,3.84060776],[194.62,5.13799418],[194.6,12.84634109],[194.59,35.72],[194.58,7.75544999]],[[194.65,3.43517202],[194.67,5.13691456],[194.68,22.88],[194.7,3.43517202],[194.71,12.84018246]]]
["bitfinex","SOLUSD",1761074189675,[[194.53,5.14059528],[194.52,48.59213378],[194.5,4.15517202],[194.47,25.90981354],[194.34,25.92711617]],[[194.56,4.15517202],[194.59,107.43908574],[194.6,22.88],[194.62,12.84617539],[195.43,66.99994758]]]
["bitfinex","SOLUSD",1761074259945,[[194.39,18.7050414],[194.38,6.52349031],[194.37,14.29090909],[194.36,0.2],[194.35,5.90585132]],[[194.43,0.71],[194.45,22.88],[194.46,107.44251743],[194.48,10.87647521],[219.04,19.22589473]]]
["bitfinex","SOLUSD",1761074294699,[[194.37,19.43568349],[194.36,0.2],[194.35,0.86],[194.34,20.8274036],[194.33,35.94]],[[194.39,27.04309535],[194.42,5.14357542],[194.45,128.72279475],[194.5,5.44309534],[195.1,55.83328965]]]
["bitfinex","SOLUSD",1761074350657,[[194.41,40.06027797],[194.4,20.20870221],[194.39,0.69],[194.38,5.70585132],[194.37,14.29090909]],[[194.46,2.20458699],[194.48,102.3],[194.5,5.82162409],[194.51,15.46272195],[194.53,12.85155904]]]
["bitfinex","SOLUSD",1761074401757,[[194.42,40.8434469],[194.41,3.4420388],[194.4,13.51963107],[194.36,26.53680657],[194.35,23.08]],[[194.46,0.72],[194.47,3.4420388],[194.49,5.14171235],[194.5,22.88],[194.51,115.15295461]]]
["bitfinex","SOLUSD",1761074428110,[[194.37,14.29090909],[194.36,0.2],[194.35,5.34531549],[194.34,0.2],[194.33,0.2]],[[194.38,23.55],[194.39,5.14430233],[194.41,102.3],[194.43,12.85871055],[194.44,4.07187145]]]
["bitfinex","SOLUSD",1761074503018,[[194.41,0.68],[194.4,5.14400173],[194.37,48.57545328],[194.36,2.20504077],[194.35,10.87647521]],[[194.42,2.20504077],[194.46,0.69],[194.47,22.88],[194.5,111.12016308],[194.51,17.99407159]]]
["bitfinex","SOLUSD",1761074545994,[[194.07,0.1],[194.04,5.8135372],[194.0,12.88650456],[193.99,26.53763223],[193.81,75.0]],[[194.08,3.4480887],[194.1,28.03202545],[194.11,0.71],[194.13,12.87807481],[195.39,66.99994758]]]
["bitfinex","SOLUSD",1761074568003,[[194.14,0.68],[194.13,5.15118734],[194.12,3.4480887],[194.11,12.87884054],[194.07,10.87647521]],[[194.18,3.4480887],[194.19,125.18],[194.21,5.85908401],[194.23,23.74783345],[194.29,0.2]]]
["bitfinex","SOLUSD",1761074591180,[[193.99,15.66115702],[193.95,0.66],[193.94,5.15618494],[193.92,2.21062342],[193.91,12.89234511]],[[194.0,25.09062342],[194.01,5.15440579],[194.02,0.7],[194.03,12.88471126],[194.05,10.87647521]]]
["bitfinex","SOLUSD",1761074647963,[[193.59,0.1],[193.54,0.72],[193.49,30.67525425],[193.43,22.88],[193.42,2.09999999]],[[193.6,31.2097921],[193.61,5.16514974],[193.62,8.3297921],[193.64,23.78703088],[193.66,102.3]]]
["bitfinex","SOLUSD",1761074693405,[[193.59,0.1],[193.55,0.69],[193.51,12.91860125],[193.49,62.48461304],[193.45,25.84599911]],[[193.6,13.49508135],[193.62,44.12175024],[193.65,22.88],[193.68,36.69339687],[193.7,1.99999999]]]
["bitfinex","SOLUSD",1761074746161,[[193.56,0.66],[193.55,18.08318263],[193.53,2.22350102],[193.49,24.87999999],[193.48,36.71782505]],[[193.6,2.22350102],[193.64,5.16424716],[193.66,12.90940135],[193.68,104.99965333],[193.69,4.17834253]]]
["bitfinex","SOLUSD",1761074768207,[[193.61,5.16502246],[193.57,36.70638909],[193.56,22.88],[193.54,16.9133669]],[[193.69,3.4692227],[193.71,0.68],[193.72,125.18],[193.79,6.4714091],[193.8,3.4692227]]]
["bitfinex","SOLUSD",1761074791838,[[193.79,0.67],[193.78,5.16044025],[193.77,12.90175838],[193.76,3.4692227],[193.73,36.22]],[[193.81,0.19924876],[193.82,0.2],[193.85,125.18],[193.86,5.15842549],[193.88,12.8946142]]]
["bitfinex","SOLUSD",1761074839675,[[193.72,20.28396732],[193.71,0.72],[193.69,48.69338094],[193.67,10.87647521],[193.66,59.1]],[[193.81,0.68],[193.84,102.3],[193.85,10.87647521],[193.89,0.2],[193.9,24.38211729]]]
["bitfinex","SOLUSD",1761074906333,[[193.85,4.13544843],[193.84,5.15889393],[193.83,35.77787705],[193.8,3.46544843],[193.79,47.05647521]],[[193.89,0.2],[193.91,4.31544843],[193.92,5.15682429],[193.93,22.88],[193.94,0.2]]]
["bitfinex","SOLUSD",1761074967600,[[193.79,2.87766432],[193.77,5.16072409],[193.73,5.75518674],[193.72,25.80981668],[193.7,51.2599126]],[[193.83,35.78321484],[193.85,7.37636561],[193.86,102.3],[193.88,23.77105548],[193.91,0.2]]]
["bitfinex","SOLUSD",1761075004930,[[193.77,2.21766432],[193.73,5.16182315],[193.72,0.7],[193.7,37.50584402],[193.69,10.87647521]],[[193.83,22.88],[193.86,107.45840397],[193.89,13.09430101],[193.9,2.69691907],[193.93,27.78272383]]]
["bitfinex","SOLUSD",1761075013656,[[193.78,3.46445385],[193.77,5.160756],[193.75,12.9032258],[193.72,53.85041785],[193.68,41.83518674]],[[193.82,0.67],[193.84,31.50336138],[193.85,15.51068945],[193.87,10.87647521],[193.9,3.46445385]]]
["bitfinex","SOLUSD",1761075062010,[[193.78,0.66],[193.77,8.62516126],[193.75,12.90262726],[193.71,25.81101145],[193.68,31.57054535]],[[193.82,102.3],[193.83,22.88],[193.84,3.46445385],[193.85,5.15865549],[193.86,10.87647521]]]
["bitfinex","SOLUSD",1761075113969,[[193.87,5.15809563],[193.86,0.69],[193.84,15.11442491],[193.79,10.87647521],[193.78,28.63518674]],[[193.89,0.9],[193.9,2.21719008],[193.91,23.08],[193.92,107.45676847],[193.94,0.2]]]
["bitfinex","SOLUSD",1761075162226,[[193.84,5.81864106],[193.83,12.89756815],[193.8,25.79938457],[193.74,0.1],[193.73,55.38179761]],[[193.89,3.46819861],[193.92,0.66],[193.93,5.15650226],[193.96,22.88],[193.98,10.87647521]]]
["bitfinex","SOLUSD",1761075219787,[[193.88,48.66899265]],[[193.97,2.88365636],[194.0,5.15468539],[194.01,22.88],[194.03,115.38463978],[194.04,0.2]]]
["bitfinex","SOLUSD",1761075300594,[[194.23,15.0566498],[194.22,44.27968281],[194.21,1.99999999],[194.2,5.52261497],[194.17,4.29188137]],[[194.29,1e-08],[194.39,4.17017459],[194.43,0.1],[194.44,102.3],[194.45,12.85741714]]]
["bitfinex","SOLUSD",1761075331329,[[194.33,7.35049126],[194.32,0.68],[194.31,48.90602302],[194.3,22.88],[194.25,4.27446197]],[[194.39,0.66],[194.4,7.348665],[194.42,23.08],[194.43,12.95809984],[194.45,10.87647521]]]
["bitfinex","SOLUSD",1761075370359,[[194.48,2.2046054],[194.47,0.68],[194.46,5.14244574],[194.45,12.85662966],[194.42,36.59399398]],[[194.51,0.2],[194.52,0.69],[194.54,109.64500015],[194.57,22.88],[194.62,4.7900172]]]
["bitfinex","SOLUSD",1761075393288,[[194.42,5.84343491],[194.41,3.44044901],[194.4,12.8600823],[194.38,58.82],[194.22,25.74281257]],[[194.46,4.10044901],[194.47,5.1421956],[194.51,12.85280962],[194.53,38.89770567],[194.56,133.02298385]]]
["bitfinex","SOLUSD",1761075446760,[[194.59,5.498406],[194.58,5.13904455],[194.56,49.60943186],[194.55,4.31439011],[194.54,36.57780297]],[[194.65,5.498406],[194.66,5.82730057],[194.69,12.84129824],[194.7,22.88],[194.71,0.1]]]
["bitfinex","SOLUSD",1761075483699,[[194.42,0.2],[194.39,8.01683682],[194.36,12.86268338],[194.3,34.74301866],[194.16,100.56112302]],[[194.45,7.90555533],[194.46,138.03611436],[194.5,45.39385956],[194.52,1.99999999],[195.15,185.11561082]]]
["bitfinex","SOLUSD",1761075547987,[[194.55,0.67],[194.54,5.14033103],[194.53,3.44412395],[194.52,12.85214887],[194.47,64.04220366]],[[194.59,3.44412395],[194.6,5.1389122],[194.61,102.86],[194.63,35.72494048],[194.64,12.85214887]]]
["bitfinex","SOLUSD",1761075610342,[[194.49,7.34610973],[194.48,0.69],[194.45,12.85663399],[194.42,0.2],[194.38,5.75518674]],[[194.52,102.3],[194.53,22.88],[194.54,5.14033322],[194.55,2.76450817],[194.6,2.20450817]]]
["bitfinex","SOLUSD",1761075639781,[[194.46,5.14234056],[194.45,4.10071638],[194.43,12.8575056],[194.42,0.2],[194.41,59.47509218]],[[194.51,4.00071638],[194.52,5.14095822],[194.53,22.88],[194.56,115.1560841],[194.58,10.87647521]]]
["bitfinex","SOLUSD",1761075728514,[[194.31,0.71],[194.3,0.2],[194.29,5.1468889],[194.27,2.20076287],[194.26,0.2]],[[194.34,2.20076287],[194.36,22.88],[194.37,5.14502483],[194.38,0.56],[194.39,23.73727976]]]
["bitfinex","SOLUSD",1761075774844,[[194.54,0.72],[194.53,5.14047307],[194.52,3.4442321],[194.5,12.85333237],[194.46,22.88]],[[194.58,31.46353717],[194.61,13.40641877],[194.62,0.1],[194.63,10.87647521],[194.98,51.28832005]]]
["bitfinex","SOLUSD",1761075803364,[[194.35,0.69],[194.34,20.21153998],[194.3,23.08],[194.29,25.73357284],[194.27,10.87647521]],[[194.4,2.20186622],[194.43,43.4899959],[194.45,10.87647521],[194.47,12.85603842],[194.51,25.70593996]]]
["bitfinex","SOLUSD",1761075857166,[[194.51,0.69],[194.5,5.14128352],[194.47,12.85545328],[194.46,2.20186622],[194.42,22.88]],[[194.52,2.20186622],[194.55,5.14008915],[194.56,23.44],[194.58,12.84819587],[194.59,102.3]]]
["bitfinex","SOLUSD",1761075890377,[[194.55,0.69],[194.54,5.14033103],[194.51,16.29274598],[194.48,22.88],[194.43,60.09450114]],[[194.57,3.44054999],[194.58,5.1393144],[194.59,0.56],[194.6,22.88],[194.61,102.3]]]
["bitfinex","SOLUSD",1761075935847,[[194.53,5.14037007],[194.51,13.52280962],[194.5,2.20013945],[194.47,33.75647521],[194.46,35.86]],[[194.56,2.20013945],[194.58,5.13928608],[194.61,138.02681262],[194.62,0.1],[194.66,4.32733796]]]
["bitfinex","SOLUSD",1761076019843,[[194.61,48.94280011],[194.6,22.88],[194.58,23.72402366],[194.56,5.75518674],[194.55,11.39048189]],[[194.62,0.1],[194.65,0.1],[194.67,0.1],[194.69,5.2364026]]]
["bitfinex","SOLUSD",1761076059275,[[194.58,5.13927433],[194.57,50.84644067],[194.56,0.71],[194.54,10.87647521],[194.5,14.54582598]],[[194.62,0.56],[194.64,2.19765981],[194.65,22.88],[194.67,1e-08],[194.68,12.84222919]]]
["bitfinex","SOLUSD",1761076099737,[[194.5,3.84191962],[194.48,0.72],[194.45,4.30369492],[194.44,35.93692276],[194.43,10.87647521]],[[194.51,2.19765981],[194.58,40.86752536],[194.59,15.18017013],[194.6,8.79063924],[194.63,41.1208307]]]
["bitfinex","SOLUSD",1761076122052,[[194.53,0.68],[194.52,3.43988987],[194.49,12.85362861],[194.48,5.1419169],[194.46,10.87647521]],[[194.58,26.31988987],[194.59,0.56],[194.6,5.13874614],[194.61,12.85362861],[194.63,10.87647521]]]
["bitfinex","SOLUSD",1761076214947,[[194.63,2.19746633],[194.61,48.72560773],[194.59,0.66],[194.58,22.88],[194.57,4.27056584]],[[194.67,0.56000001],[194.69,7.43392498],[194.7,104.45936108],[194.71,35.8196507],[194.72,0.1]]]
["bitfinex","SOLUSD",1761076256664,[[194.8,44.44613388],[194.77,23.71212751],[194.76,22.88],[194.75,74.87357826],[194.72,6.30848618]],[[194.81,1e-08],[194.85,0.56],[194.87,0.1],[194.89,5.13110588],[194.9,3.43266366]]]
["bitfinex","SOLUSD",1761076298208,[[194.79,5.13367848],[194.78,2.19471696],[194.77,35.82],[194.75,13.48636181],[194.74,15.1849614]],[[194.81,0.06000001],[194.84,2.19471696],[194.86,5.13188956],[194.87,0.1],[194.9,138.25119217]]]
["bitfinex","SOLUSD",1761076352975,[[194.81,4.08854669],[194.8,5.13347022],[194.78,58.66],[194.75,4.31465653],[194.6,104.46411544]],[[194.87,3.52854669],[194.89,105.72854669],[194.9,12.82774262],[194.98,83.30167679],[195.45,45.84176724]]]
["bitfinex","SOLUSD",1761076376918,[[194.79,0.66],[194.78,8.56248518],[194.76,12.83606403],[194.71,22.88],[194.69,29.97997367]],[[194.81,102.3],[194.83,5.13287268],[194.84,3.42854669],[194.85,22.94],[213.58,34.60269617]]]
["bitfinex","SOLUSD",1761076459199,[[194.84,0.66],[194.82,5.13275349],[194.81,2.19577683],[194.8,12.83367556],[194.76,27.17922426]],[[194.87,102.4],[194.88,7.32718064],[194.89,0.06],[194.9,12.82709482],[194.91,25.62942575]]]
["bitfinex","SOLUSD",1761076504443,[[194.78,5.13394656],[194.76,12.8361697],[194.75,22.88]],[[194.83,8.56015807],[194.84,5.13557929],[194.86,0.06],[194.87,124.10917612],[194.88,10.87647521]]]
["bitfinex","SOLUSD",1761076525041,[[194.63,0.9],[194.61,5.13844105],[194.6,0.2],[194.59,3.62746278],[194.58,13.04807363]],[[194.65,26.30746278],[194.66,10.27565695],[194.68,88.4],[194.69,12.90105441],[213.67,834.14]]]
["bitfinex","SOLUSD",1761076578314,[[194.63,0.2],[194.6,0.2],[194.59,0.2],[194.58,0.2],[194.57,5.99951517]],[[194.64,18.27276948],[194.65,88.4],[194.66,12.84328492],[194.69,2.06010352],[194.7,15.36430674]]]
["bitfinex","SOLUSD",1761076647701,[[194.6,5.83872378],[194.58,0.2],[194.57,16.48696267],[194.53,23.08],[194.51,31.04365783]],[[194.63,3.43813238],[194.64,5.13778673],[194.65,102.3],[194.66,50.72559194],[194.68,0.06]]]
["bitfinex","SOLUSD",1761076711157,[[194.43,0.2],[194.4,0.68],[194.39,0.2],[194.38,0.2],[194.37,5.14458049]],[[194.44,143.39886369],[194.46,23.79263255],[194.49,6.56989002],[194.52,29.76732891],[213.58,34.60269617]]]
["bitfinex","SOLUSD",1761076764400,[[194.2,4.09891874],[194.15,18.0270567],[194.14,0.2],[194.13,22.88],[194.1,5.44891873]],[[194.26,3.44891874],[194.29,16.02344234],[194.3,102.3],[194.34,25.72849846],[194.36,15.44]]]
["bitfinex","SOLUSD",1761076782610,[[194.22,0.67],[194.21,5.14888966],[194.2,21.14593621],[194.14,23.08],[194.13,36.63141665]],[[194.24,22.88],[194.25,22.88],[194.27,8.27274935],[194.28,102.3],[194.29,16.02345409]]]
["bitfinex","SOLUSD",1761076844312,[[194.43,14.07312903],[194.41,12.85942081],[194.38,36.3],[194.37,36.59983098],[194.36,24.87999999]],[[194.44,1e-08],[194.49,0.2],[194.5,28.02145051],[194.51,110.55988982],[194.53,10.87647521]]]
["bitfinex","SOLUSD",1761076884326,[[194.26,8.25988982],[194.25,5.8279925],[194.21,22.98],[194.18,19.13636503],[194.17,1.99999999]],[[194.32,8.25988982],[194.33,22.88],[194.36,10.87647521],[194.4,12.86066063],[194.43,25.71634524]]]
["bitfinex","SOLUSD",1761076904065,[[194.32,0.7],[194.31,8.25988982],[194.22,1.99999999],[194.21,0.1],[194.19,25.74707523]],[[194.37,8.25988982],[194.4,22.88],[194.43,5.14341217],[194.44,10.87647522],[194.46,8.25988982]]]
["bitfinex","SOLUSD",1761076946096,[[194.48,5.1419169],[194.47,5.51153836],[194.46,12.85550586],[194.45,37.26],[194.42,25.71729921]],[[194.53,5.51153836],[194.54,5.54036917],[194.55,125.18],[194.56,0.1],[194.57,23.72542556]]]
["bitfinex","SOLUSD",1761076969937,[[194.37,5.14482687],[194.35,21.7886418],[194.33,36.48],[194.29,10.97647521],[194.26,65.35518674]],[[194.43,13.40918575],[194.44,23.08],[194.46,102.3],[194.47,12.85548677],[194.52,1.99999999]]]
["bitfinex","SOLUSD",1761077031691,[[194.29,5.24693858],[194.27,2.20543972],[194.26,35.74868943],[194.23,25.74262994],[194.17,7.75518673]],[[194.36,5.14513851],[194.37,102.3],[194.38,10.87647521],[194.39,23.08]]]
["bitfinex","SOLUSD",1761077072325,[[193.96,0.1],[193.94,0.71],[193.92,5.15670324],[193.9,15.09814711],[193.8,39.31539877]],[[193.97,7.36087612],[193.99,22.88],[194.01,12.88601627],[194.02,11.07647521],[194.06,27.76522723]]]
["bitfinex","SOLUSD",1761077114658,[[194.11,0.7],[194.08,13.43476276],[194.07,12.88153303],[194.04,22.88],[194.02,25.769262]],[[194.14,8.2824225],[194.17,143.20547883],[194.18,11.07647521],[194.21,0.2],[194.27,165.46]]]
["bitfinex","SOLUSD",1761077116269,[[194.11,0.7],[194.09,5.15224726],[194.08,8.2824225],[194.07,12.88153303],[194.04,22.88]],[[194.14,8.2824225],[194.15,5.15070446],[194.17,138.05531544],[194.18,11.07647521],[194.21,0.2]]]
["bitfinex","SOLUSD",1761077167736,[[194.04,0.68],[194.03,2.21380755],[194.0,12.88614652],[193.99,22.88],[193.98,5.15517063]],[[194.11,22.88],[194.12,5.15145781],[194.14,13.56783805],[194.22,150.2],[194.24,30.03799654]]]
["bitfinex","SOLUSD",1761077230699,[[193.81,0.1],[193.78,0.1],[193.75,5.16128958],[193.74,0.66],[193.73,3.45624296]],[[193.82,10.87647521],[193.83,22.88],[193.86,4.12624296],[193.87,4.09210365],[193.89,102.92819885]]]
["bitfinex","SOLUSD",1761077264112,[[193.58,8.32448736],[193.57,5.16608978],[193.55,0.7],[193.51,25.83736457],[193.5,32.3038]],[[193.62,10.87647521],[193.65,0.66],[193.67,12.90914356],[193.7,25.81311306],[193.71,130.71715888]]]
["bitfinex","SOLUSD",1761077286726,[[193.5,14.28173296],[193.49,12.92054685],[193.47,5.56455312],[193.44,22.88],[193.42,41.65649199]],[[193.53,5.56455312],[193.56,0.67],[193.58,10.87647521],[193.6,35.79346567],[193.63,15.5]]]
["bitfinex","SOLUSD",1761077342922,[[193.34,11.65805299],[193.3,0.1],[193.28,21.2873995],[193.21,4.31572343],[193.2,10.35345745]],[[193.35,8.35345746],[193.39,12.92787658],[193.4,10.87647521],[193.42,22.88],[193.45,41.34728227]]]
["bitfinex","SOLUSD",1761077347719,[[193.34,1e-08],[193.3,0.1],[193.23,5.17492949],[193.22,0.68],[193.21,21.29233801]],[[193.35,33.41535806],[193.36,15.5],[193.37,75.0],[193.38,17.15921894],[193.39,1.99999999]]]
["bitfinex","SOLUSD",1761077386259,[[193.33,5.17250297],[193.32,4.1459805],[193.31,12.93259531],[193.3,0.1],[193.25,25.87244081]],[[193.38,102.3],[193.39,3.4859805],[193.4,5.1706981],[193.41,20.20539414],[193.42,12.9252748]]]
["bitfinex","SOLUSD",1761077451917,[[193.18,5.2765193],[193.16,0.65],[193.14,12.94358335],[193.13,5.57256829],[193.04,7.77924221]],[[193.19,5.57256829],[193.23,5.88530879],[193.25,102.3],[193.26,12.93614618],[193.38,5.7302209]]]
["bitfinex","SOLUSD",1761077476144,[[193.02,3.49407793],[193.01,0.65],[193.0,18.13471502],[192.98,25.90853284],[192.95,36.82]],[[193.18,25.88375496],[193.21,76.99999999],[193.3,51.61005515],[198.32,2.0],[212.52,19.22589473]]]
["bitfinex","SOLUSD",1761077532904,[[192.89,18.84505676],[192.88,5.60325424],[192.83,62.88840756],[192.82,33.75647521],[192.72,21.17325424]],[[192.95,0.68],[192.99,22.88],[193.0,10.87647521],[193.1,4.14306992],[193.12,105.36876995]]]
["bitfinex","SOLUSD",1761077567955,[[192.8,16.8447479],[192.78,0.67],[192.77,12.96821402],[192.76,2.24066985],[192.71,37.08]],[[192.83,2.24066985],[192.85,0.66],[192.86,5.18515691],[192.89,12.96082686],[192.9,34.8830366]]]
["bitfinex","SOLUSD",1761077605796,[[192.8,11.65805299],[192.76,5.18775131],[192.75,0.7],[192.73,16.47058224],[192.51,11.65805299]],[[192.81,4.15973857],[192.86,18.14787928],[192.87,48.80518856],[192.89,113.17647521],[192.9,3.49973857]]]
["bitfinex","SOLUSD",1761077630834,[[192.91,4.18973857],[192.89,18.14505676],[192.83,0.5185915],[192.82,33.75647521],[192.8,9.30480457]],[[192.98,0.72],[192.99,3.49973857],[193.0,22.88],[193.03,12.95136974],[193.04,10.87647521]]]
["bitfinex","SOLUSD",1761077673446,[[192.92,2.91720519],[192.9,18.14402457],[192.85,25.92617222],[192.84,33.75647521],[192.79,10.6327801]],[[192.97,0.69],[192.99,25.11720519],[193.01,5.38116254],[193.04,12.95069451],[193.05,14.92600622]]]
["bitfinex","SOLUSD",1761077741589,[[192.89,18.14442916],[192.88,3.49477137],[192.87,36.82],[192.86,26.59517356],[192.85,4.33056642]],[[192.94,0.68],[192.95,3.49477137],[193.0,31.55627291],[193.02,12.95215233],[193.03,10.87647521]]]
["bitfinex","SOLUSD",1761077747009,[[192.82,5.186184],[192.81,13.06567292],[192.77,0.67],[192.76,36.84],[192.68,35.82167879]],[[192.86,0.68],[192.87,3.49477137],[192.88,22.88],[192.91,16.06048485],[192.92,5.18195512]]]
["bitfinex","SOLUSD",1761077797661,[[191.56,18.27103779],[191.53,28.1047162],[191.52,5.60668268],[191.51,4.32],[191.4,22.42673072]],[[191.76,75.0],[191.77,5.60668268],[191.81,75.0],[191.83,0.5],[191.84,1.99999999]]]
["bitfinex","SOLUSD",1761077828598,[[192.01,7.86921975],[192.0,0.71],[191.99,18.23011614],[191.98,26.04397101],[191.94,90.32980723]],[[192.08,7.86921976],[192.11,22.88],[192.12,0.72],[192.14,7.86921975],[192.22,165.57]]]
["bitfinex","SOLUSD",1761077850139,[[191.11,18.98405996],[191.06,26.16934633],[190.99,76.99999999],[190.95,75.0],[190.89,40.02945628]],[[191.34,1.99999999],[191.4,22.88],[191.41,75.0],[191.43,101.54078995],[191.45,7.12063734]]]
["bitfinex","SOLUSD",1761077898329,[[192.07,5.87643515],[192.05,13.01716342],[192.04,7.98241475],[192.03,26.03752937],[191.96,1.99999999]],[[192.08,1e-08],[192.14,7.98241475],[192.17,0.92],[192.19,22.88],[192.27,76.99999999]]]
["bitfinex","SOLUSD",1761077916930,[[192.04,18.9453697],[192.02,5.63846413],[191.99,26.04288186],[191.96,33.75647521],[191.95,28.04840971]],[[192.12,5.63846413],[192.13,0.68],[192.17,22.88],[192.2,10.87647521],[192.24,80.63846413]]]
["bitfinex","SOLUSD",1761077948493,[[192.11,0.68],[192.1,5.20562207],[192.02,22.88],[191.99,1.99999999],[191.9,75.0]],[[192.18,7.87034513],[192.2,0.7],[192.27,7.87034513],[192.28,0.2],[192.3,76.99999999]]]
["bitfinex","SOLUSD",1761077974722,[[192.21,5.20264294],[192.2,13.00684054],[192.17,0.68],[192.14,26.02136841],[192.1,40.08]],[[192.23,7.87034513],[192.24,0.66],[192.28,5.2007828],[192.31,33.75647521],[192.32,12.99932199]]]
["bitfinex","SOLUSD",1761078016449,[[191.93,0.1],[191.87,13.02950534],[191.83,26.16382409],[191.78,1.99999999],[191.7,75.0]],[[192.02,28.08792092],[192.05,10.87647521],[192.07,26.03227537]]]
["bitfinex","SOLUSD",1761078073493,[[192.12,5.20508015],[192.1,8.54147581],[192.06,26.03219609],[192.01,7.87147581],[192.0,67.08142165]],[[192.16,7.87147581],[192.19,0.86],[192.24,33.75647521],[192.27,7.87147581],[192.29,75.0]]]
["bitfinex","SOLUSD",1761078107112,[[192.21,0.68],[192.2,7.87147581],[192.18,44.22936829],[192.17,22.88],[192.14,7.87147581]],[[192.26,7.87147581],[192.29,0.72],[192.32,33.75647521],[192.33,9.44206163],[192.35,168.9339487]]]
["bitfinex","SOLUSD",1761078135830,[[192.28,5.2007489],[192.27,13.0025072],[192.26,6.33262965],[192.21,26.01321471],[192.19,22.88]],[[192.32,6.30262965],[192.34,10.87647521],[192.35,28.07889221],[192.42,17.64999999],[192.47,164.7]]]
["bitfinex","SOLUSD",1761078158375,[[192.26,18.2045147],[192.25,0.66],[192.24,2.25366059],[192.22,26.0118614],[192.18,22.88]],[[192.3,25.13366059],[192.31,0.67],[192.32,22.88],[192.33,5.19944169],[192.34,15.63599405]]]
["bitfinex","SOLUSD",1761078206134,[[192.37,0.72],[192.36,18.19505094],[192.35,3.51722972],[192.34,22.88],[192.31,48.87892949]],[[192.42,3.51722972],[192.43,102.3],[192.44,5.88665353],[192.47,17.05080171],[192.48,11.56647521]]]
["bitfinex","SOLUSD",1761078253710,[[192.41,5.19723507],[192.4,6.32415143],[192.39,12.9939973],[192.38,22.88],[192.34,38.32]],[[192.46,6.29415143],[192.48,107.49538848],[192.49,10.87647521],[192.52,36.06633141],[192.55,190.66810176]]]
["bitfinex","SOLUSD",1761078297826,[[192.37,5.88831574],[192.35,15.24710257],[192.33,22.88],[192.25,82.31048654],[192.24,26.00902789]],[[192.41,11.59647521],[192.42,107.49705743],[192.45,15.24057454],[192.46,42.2160224],[192.51,166.69999999]]]
["bitfinex","SOLUSD",1761078341514,[[192.17,0.79],[192.16,5.30396999],[192.15,0.1],[192.14,0.1],[192.12,13.01253998]],[[192.2,33.75647521],[192.21,3.51423173],[192.22,5.20237923],[192.23,0.68],[192.24,13.00481347]]]
["bitfinex","SOLUSD",1761078369028,[[192.15,0.1],[192.14,0.1],[192.12,0.7],[192.09,5.20580525],[192.08,0.1]],[[192.16,21.72532072],[192.18,13.00874738],[192.19,0.69],[192.23,26.01150819],[192.24,30.1958877]]]
["bitfinex","SOLUSD",1761078446815,[[192.21,0.72],[192.2,3.52915089],[192.19,18.21094316],[192.15,48.90051821],[192.12,1.99999999]],[[192.26,3.52915089],[192.28,108.20076247],[192.29,22.88],[192.3,10.87647521],[192.32,12.99920101]]]
["bitfinex","SOLUSD",1761078484129,[[192.14,5.2042972],[192.12,0.7],[192.1,16.54254669],[192.07,26.03098171],[192.05,40.17647521]],[[192.17,3.52915089],[192.18,0.68],[192.22,37.91387711],[192.25,18.20560507],[192.29,130.3033875]]]
["bitfinex","SOLUSD",1761078504847,[[192.13,0.67],[192.12,5.20508015],[192.09,5.63698302],[192.08,0.1],[192.06,22.88]],[[192.16,5.63698302],[192.19,0.71],[192.2,5.20311375],[192.21,22.88],[192.22,10.87647521]]]
["bitfinex","SOLUSD",1761078562827,[[192.09,0.65],[192.08,18.22157433],[192.07,3.52839571],[192.04,26.03490885],[192.01,26.03920699]],[[192.13,22.88],[192.14,102.3],[192.15,15.10487092],[192.2,16.53569878],[212.89,33.39219909]]]
["bitfinex","SOLUSD",1761078629005,[[192.29,0.67],[192.28,18.20260733],[192.22,26.01074637],[192.2,32.42082648],[192.19,66.93300031]],[[192.31,0.2],[192.32,0.2],[192.35,13.33160899],[192.36,107.69880644],[192.38,13.19511738]]]
["bitfinex","SOLUSD",1761078652206,[[192.28,5.9207489],[192.26,13.00322479],[192.25,2.25513378],[192.2,51.14939191],[192.04,14.22842176]],[[192.31,0.2],[192.32,2.45513378],[192.33,0.69],[192.34,5.19914211],[192.35,33.95647521]]]
["bitfinex","SOLUSD",1761078697312,[[191.84,0.69],[191.82,18.24627253],[191.81,7.88124218],[191.78,22.88],[191.77,26.07261296]],[[191.88,7.88124218],[191.9,10.87647521],[191.91,0.42],[191.92,5.2107405],[191.93,22.88]]]
["bitfinex","SOLUSD",1761078740440,[[191.57,0.1],[191.51,13.05408707],[191.47,63.11238988],[191.38,2.72742978],[191.33,178.2]],[[191.58,5.62036092],[191.6,22.88],[191.62,5.20036092],[191.66,10.87647521],[191.67,4.10016779]]]
["bitfinex","SOLUSD",1761078761466,[[191.42,0.72],[191.41,20.5587073],[191.38,26.12500068],[191.37,0.1],[191.22,101.75338587]],[[191.52,28.10143262],[191.53,13.05281622],[191.55,11.29647521],[191.61,47.31934469]]]
["bitfinex","SOLUSD",1761078830702,[[191.64,0.72],[191.61,13.04733573],[191.6,8.76494774],[191.55,26.10206392],[191.4,37.88301922]],[[191.69,5.87683379],[191.7,125.18],[191.71,22.36716854],[191.8,33.94995347]]]
["bitfinex","SOLUSD",1761078851874,[[191.67,0.68],[191.66,18.26150474],[191.64,7.89928872],[191.6,48.9760334],[191.58,17.12637952]],[[191.74,8.60928872],[191.75,20.89773255],[191.76,22.88],[191.79,13.03563526]]]
["bitfinex","SOLUSD",1761078899475,[[191.57,0.68],[191.56,5.22013043],[191.55,13.05107063],[191.53,2.26910448],[191.49,26.11031889]],[[191.59,2.26910448],[191.61,5.90900593],[191.63,0.69],[191.64,125.18],[191.65,23.92172722]]]
["bitfinex","SOLUSD",1761078926698,[[191.56,5.22029651],[191.53,0.7],[191.51,3.54591176],[191.5,26.10908196],[191.48,22.88]],[[191.57,3.54591176],[191.62,22.88],[191.65,102.99],[191.66,16.09412483],[191.7,7.78977555]]]
["bitfinex","SOLUSD",1761078992545,[[191.58,18.26910564],[191.54,59.68],[191.38,205.04886585],[191.37,11.61037348],[191.27,22.87373076]],[[191.68,5.21705736],[191.69,102.3],[191.7,13.04165195],[191.75,28.07583944],[191.8,101.06984292]]]
["bitfinex","SOLUSD",1761079040835,[[191.92,2.93072044],[191.91,28.0905116],[191.88,47.59647521],[191.83,26.06474482],[191.82,1.99999999]],[[191.97,0.2],[192.0,22.88],[192.01,0.67],[192.02,0.2],[192.05,13.01792931]]]
["bitfinex","SOLUSD",1761079085379,[[191.92,18.23676531],[191.91,0.67],[191.89,40.19130969],[191.88,22.88],[191.8,31.5993524]],[[191.96,3.53130969],[191.97,0.88],[192.01,22.88],[192.02,13.2200663],[192.03,102.3]]]
["bitfinex","SOLUSD",1761079106684,[[191.76,18.25194743],[191.75,0.72],[191.73,25.14489967],[191.71,36.66],[191.69,10.87647521]],[[191.8,2.26489967],[191.81,0.68],[191.84,28.09271242],[191.87,10.87647521],[191.93,1.99999999]]]
["bitfinex","SOLUSD",1761079136020,[[191.75,5.21486882],[191.74,13.03847596],[191.73,0.66],[191.72,26.07912666],[191.71,22.88]],[[191.78,0.66],[191.82,5.21334366],[191.83,102.3],[191.84,28.0930141],[191.87,10.87647521]]]
["bitfinex","SOLUSD",1761079203395,[[191.88,18.92056701],[191.84,21.75295042],[191.83,22.88],[191.8,40.14812343]],[[191.97,0.2],[191.99,23.89864143],[192.05,17.85999999]]]
["bitfinex","SOLUSD",1761079243357,[[192.02,2.97125305],[192.01,22.88],[191.98,36.54],[191.96,29.1094404],[191.93,1.99999999]],[[192.05,1e-08],[192.07,0.2],[192.1,0.67],[192.11,7.46661691],[192.19,26.01683524]]]
["bitfinex","SOLUSD",1761079275768,[[191.97,13.02219558],[191.96,5.92941862],[191.95,26.04835604],[191.93,34.64],[191.9,9.0450122]],[[192.04,23.57],[192.05,1e-08],[192.06,22.88],[192.07,5.40657043],[192.08,13.01608268]]]
["bitfinex","SOLUSD",1761079343932,[[191.81,0.1],[191.77,0.1],[191.76,0.69],[191.71,13.0399159],[191.7,3.53237228]],[[191.82,43.21206821],[191.85,13.03143186],[191.86,1.99999999],[191.88,15.66],[191.89,26.05746375]]]
["bitfinex","SOLUSD",1761079349544,[[191.81,0.1],[191.79,0.69],[191.77,0.1],[191.76,5.21478985],[191.72,7.58046319]],[[191.82,30.35935428],[191.84,0.67],[191.85,23.90790707],[191.89,43.72746374],[191.9,14.87601065]]]
["bitfinex","SOLUSD",1761079414912,[[191.69,4.55170716],[191.68,5.21694858],[191.66,13.04330303],[191.65,0.1],[191.63,9.38853355]],[[191.7,3.54074731],[191.73,0.71],[191.74,5.21557115],[191.76,22.88],[191.77,13.03698733]]]
["bitfinex","SOLUSD",1761079459732,[[191.95,0.71],[191.94,5.20975182],[191.91,13.02693971],[191.9,3.54074731],[191.87,15.2551575]],[[191.96,3.54074731],[191.98,23.08],[191.99,5.40861883],[192.0,4.92467505],[192.01,13.02020244]]]
["bitfinex","SOLUSD",1761079486369,[[191.82,3.88433416],[191.81,5.9334266],[191.77,39.10802611],[191.76,13.13764776],[191.74,68.12028112]],[[191.83,2.26117255],[191.86,28.75213501],[191.9,22.0723511],[191.92,10.87647521],[191.95,17.66999999]]]
["bitfinex","SOLUSD",1761079529416,[[191.8,6.8964796],[191.78,0.71],[191.75,13.03727355],[191.74,3.53950528],[191.72,36.44]],[[191.81,3.53950528],[191.83,28.79300215],[191.85,13.03166991],[191.87,10.87647521],[192.16,0.2]]]
["bitfinex","SOLUSD",1761079550454,[[191.81,3.87864609],[191.8,0.72],[191.78,3.53950528],[191.73,18.87435774],[191.72,16.09241512]],[[191.85,3.53950528],[191.86,22.88],[191.87,0.72],[191.89,17.12151921],[191.9,30.08791466]]]
["bitfinex","SOLUSD",1761079618529,[[191.99,22.93103397],[191.98,36.4],[191.96,21.80381942],[191.95,2.60794366],[191.94,27.12640974]],[[192.0,1e-08],[192.05,1e-08],[192.07,0.86],[192.08,2.25967045],[192.09,0.2]]]
["bitfinex","SOLUSD",1761079667557,[[191.89,0.72],[191.88,21.76954362],[191.85,85.54179547],[191.83,10.87647521],[191.77,31.15938586]],[[191.96,23.56],[192.0,5.20852195],[192.02,28.68307522],[192.05,128.33605228],[192.06,6.08183088]]]
["bitfinex","SOLUSD",1761079686584,[[191.89,5.21131898],[191.88,0.66],[191.87,13.02965549],[191.85,3.72916008],[191.8,3.52916008]],[[191.92,3.52916008],[191.93,102.3],[191.94,0.72],[191.95,28.08973558],[191.97,13.02289574]]]
["bitfinex","SOLUSD",1761079752789,[[191.84,4.53153644],[191.83,5.21291863],[191.81,13.03355727],[191.79,2.26658315],[191.75,28.09291863]],[[191.85,2.26658315],[191.87,125.18],[191.88,5.21163027],[191.89,0.71],[191.9,24.73744812]]]
["bitfinex","SOLUSD",1761079796217,[[191.66,0.2],[191.65,0.1],[191.64,0.71],[191.63,5.21813249],[191.62,0.1]],[[191.67,30.77364478],[191.7,108.21663461],[191.71,23.91719634],[191.75,33.97038556],[191.78,1.99999999]]]
["bitfinex","SOLUSD",1761079821123,[[191.73,7.80182722],[191.72,0.7],[191.7,5.21639636],[191.68,13.04215165],[191.66,6.02985936]],[[191.76,22.88],[191.77,0.69],[191.79,10.87647521],[191.8,3.54498132],[191.81,4.09491733]]]
["bitfinex","SOLUSD",1761079871104,[[191.86,7.80064861],[191.85,5.91228798],[191.84,4.39483542],[191.82,13.03276357],[191.81,30.97731726]],[[191.87,2.2674579],[191.91,0.9],[191.93,9.44387261],[191.94,22.88],[191.95,9.60914348]]]
["bitfinex","SOLUSD",1761079900524,[[191.78,10.24225195],[191.75,13.03714667],[191.74,22.88],[191.73,12.28694917],[191.71,36.95714212]],[[191.79,3.5391617],[191.84,0.71],[191.85,28.09240552],[191.86,5.2134479],[191.87,115.33004571]]]
["bitfinex","SOLUSD",1761079960114,[[191.97,26.97980288]],[[192.04,2.26091929],[192.05,0.8],[192.07,107.50652535],[192.08,22.88],[192.1,13.20149092]]]
["bitfinex","SOLUSD",1761080011676,[[192.1,3.87535871],[192.09,4.36509098],[192.06,18.85233388],[192.04,0.67],[192.03,70.2874782]],[[192.11,3.15969073],[192.13,22.88000001],[192.15,0.2],[192.16,138.39005767],[192.28,26.37800879]]]
["bitfinex","SOLUSD",1761080027610,[[192.12,13.68084099],[192.1,22.37761926],[192.08,8.74778747],[192.07,36.4],[192.02,15.70724613]],[[192.13,1e-08],[192.15,0.2],[192.16,0.2],[192.17,26.6078977],[192.18,6.12347298]]]
["bitfinex","SOLUSD",1761080067572,[[192.12,8.48706018],[192.11,5.20529689],[192.07,18.84552636],[192.06,39.9078977],[192.04,34.78042289]],[[192.13,3.5278977],[192.16,130.38415456],[192.17,29.77084105],[192.25,481.49999999],[192.33,26.73001181]]]
["bitfinex","SOLUSD",1761080119130,[[192.08,3.88544405],[192.07,5.2064327],[192.05,13.01744337],[192.03,5.82943848],[191.99,49.2564752]],[[192.09,2.25794597],[192.13,5.20482594],[192.15,33.99062185],[192.16,13.01006074],[192.25,75.2]]]
["bitfinex","SOLUSD",1761080180689,[[192.22,9.08881364],[192.2,0.67],[192.19,13.00794537],[192.17,5.8252955],[192.16,3.52672798]],[[192.23,3.52672798],[192.25,0.2],[192.26,28.73132671],[192.27,10.87647521],[192.34,1.99999999]]]
["bitfinex","SOLUSD",1761080247751,[[192.01,0.92],[191.99,0.2],[191.98,0.2],[191.97,5.20887974],[191.95,49.38356813]],[[192.02,25.13600089],[192.04,5.20736362],[192.08,23.89188545],[192.1,13.1819809],[192.11,1.99999999]]]
["bitfinex","SOLUSD",1761080270984,[[192.01,0.67],[192.0,5.20833333],[191.98,3.53131227],[191.94,48.92890317],[191.93,10.87647521]],[[192.04,102.3],[192.07,5.20648802],[192.09,10.87647521],[192.11,15.7342005],[192.14,26.0229913]]]
["bitfinex","SOLUSD",1761080296008,[[192.0,9.81471688],[191.97,13.02282088],[191.95,3.53131227],[191.91,22.88],[191.85,0.2]],[[192.01,3.53131227],[192.04,125.18],[192.05,5.20700023],[192.06,10.87647521],[192.09,13.01513608]]]
["bitfinex","SOLUSD",1761080365094,[[192.1,4.61790012],[192.08,18.22157433],[192.06,15.64986045],[192.05,2.26064831],[190.93,937.0]],[[192.11,22.88],[192.12,2.26064831],[192.14,102.3],[192.15,10.87647521],[192.16,4.8463115]]]
["bitfinex","SOLUSD",1761080414271,[[191.63,0.66],[191.62,0.1],[191.61,0.1],[191.6,5.31895045],[191.59,0.1]],[[191.64,30.78395202],[191.67,10.87647521],[191.69,5.21676611],[191.7,13.60138986],[191.76,101.07550502]]]
["bitfinex","SOLUSD",1761080438432,[[191.63,4.59961927],[191.62,5.31858238],[191.61,5.9300699],[191.6,3.6433407],[191.59,0.1]],[[191.66,3.5433407],[191.68,22.88],[191.7,0.56],[191.71,5.21621198],[191.72,10.87647521]]]
["bitfinex","SOLUSD",1761080479960,[[191.82,0.68],[191.8,2.26688816],[191.79,5.21398628],[191.77,13.03606533],[191.62,62.39879803]],[[191.86,22.88],[191.87,0.66],[191.88,2.26688816],[191.89,16.08800778],[191.9,106.51023882]]]
["bitfinex","SOLUSD",1761080532878,[[191.82,5.89318306],[191.81,13.03373055],[191.79,5.84648412],[191.77,14.41204735],[191.76,72.65825452]],[[191.83,3.53557214],[191.89,0.6],[191.9,31.62677963],[191.91,123.65990102],[191.92,39.56980816]]]
["bitfinex","SOLUSD",1761080553879,[[191.84,3.88442417],[191.8,5.91368433],[191.78,13.03572004],[191.77,5.84648412],[191.73,40.01557214]],[[191.85,9.34810817],[191.86,22.88],[191.87,13.0300257],[191.88,102.3],[191.89,10.87647521]]]
["bitfinex","SOLUSD",1761080634000,[[191.94,8.46063645],[191.92,4.38027915],[191.9,18.23856653],[191.89,30.98892787],[191.86,35.3257324]],[[191.96,2.26244375],[191.97,0.2],[192.0,5.88836449],[192.02,125.18],[192.03,15.11153213]]]
["bitfinex","SOLUSD",1761080661020,[[191.96,13.66454076],[191.94,22.88],[191.93,53.82628065],[191.91,22.88],[191.87,8.74454689]],[[191.97,1e-08],[192.02,102.3],[192.04,0.66],[192.08,164.7],[192.1,29.76156093]]]
["bitfinex","SOLUSD",1761080716172,[[191.94,2.9795488],[191.93,41.11581513],[191.92,42.2485696],[191.9,13.65712875],[191.88,10.77285439]],[[192.07,102.5],[192.11,4.44617943],[192.12,26.02552466],[192.14,2.19999999]]]
["bitfinex","SOLUSD",1761080794213,[[191.96,3.8833584],[191.95,5.20965768],[191.93,0.7],[191.91,13.02693185],[191.9,3.5334279]],[[191.97,4.2534279],[191.99,5.2086556],[192.01,22.88],[192.02,26.53613852],[192.03,17.08295949]]]
["bitfinex","SOLUSD",1761080826031,[[191.83,0.1],[191.81,5.88346004],[191.78,13.03570258],[191.76,0.1],[191.69,5.21346004]],[[191.84,11.29096302],[191.86,5.81223734],[191.89,23.9051168],[191.9,31.9297402],[191.92,7.5493135]]]
["bitfinex","SOLUSD",1761080891501,[[191.76,5.93485189],[191.73,3.64156012],[191.71,0.1],[191.7,26.18139026],[191.69,22.88]],[[191.8,3.54156012],[191.83,10.87647521],[191.85,17.11360809],[191.88,1.99999999],[191.9,29.59736247]]]
["bitfinex","SOLUSD",1761080959604,[[191.74,0.67],[191.73,5.31566786],[191.72,13.03978645],[191.71,0.1],[191.7,0.1]],[[191.75,2.26588274],[191.77,22.88],[191.8,22.70331741],[191.81,10.87647521],[191.84,4.7557637]]]
["bitfinex","SOLUSD",1761080996131,[[191.72,0.67],[191.71,20.62262468],[191.7,0.1],[191.68,14.19090909],[191.67,26.08579254]],[[191.78,15.30776124],[191.79,5.21407407],[191.8,106.55677981],[191.81,13.63377773],[191.86,5.63670993]]]
["bitfinex","SOLUSD",1761081069470,[[191.85,5.89239894],[191.81,15.29751492],[191.78,62.4115403],[191.73,63.22156677],[191.72,26.07861959]],[[191.88,2.26385473],[191.89,125.18],[191.9,5.41108734],[191.92,10.87647521],[191.93,13.22580244]]]
["bitfinex","SOLUSD",1761081086076,[[191.86,5.90188126],[191.83,13.03234264],[191.81,25.14385473],[191.78,36.94801551],[191.66,26.08681908]],[[191.88,2.26385473],[191.9,0.2],[191.92,10.87647521],[191.93,23.08],[191.94,113.17647521]]]
["bitfinex","SOLUSD",1761081154622,[[191.68,14.19090909],[191.66,0.71],[191.64,5.31807258],[191.63,13.04586973],[174.41,53.34710744]],[[191.69,144.81030883],[191.7,3.5370774],[191.73,17.20397753],[191.78,1.99999999],[191.79,27.14801785]]]
["bitfinex","SOLUSD",1761081182851,[[191.54,0.7],[191.53,5.32111418],[191.51,13.05403529],[191.5,3.6370774],[191.46,26.11407881]],[[191.56,105.8370774],[191.59,38.97616625],[191.6,0.65],[191.62,13.04728968],[191.67,1.99999999]]]
["bitfinex","SOLUSD",1761081244302,[[191.46,0.71],[191.45,18.28153563],[191.4,2.27176119],[191.39,75.58049184],[191.37,0.52254794]],[[191.51,102.3],[191.58,15.7006411],[191.6,5.92297362],[191.64,150.0],[191.65,0.2]]]
["bitfinex","SOLUSD",1761081318342,[[191.52,5.2213868],[191.51,13.05374622],[191.49,28.54693195],[191.48,0.68],[191.35,14.62142401]],[[191.56,2.26693195],[191.57,0.72],[191.58,22.88],[191.6,2.26693195],[191.61,14.66591765]]]
["bitfinex","SOLUSD",1761081337604,[[191.45,18.28153563],[191.44,37.19],[191.43,26.11863193],[191.42,38.57735499],[191.4,19.94420301]],[[191.51,0.67],[191.52,2.26693195],[191.55,102.3],[191.56,20.91785873],[191.57,33.75647521]]]
["bitfinex","SOLUSD",1761081387241,[[191.18,3.89185323],[191.17,0.72],[191.16,5.23095487],[191.15,0.1],[191.13,0.1]],[[191.19,3.56100189],[191.22,23.26],[191.23,16.1059944],[191.25,13.07204534],[191.29,26.13967563]]]
["bitfinex","SOLUSD",1761081410058,[[191.15,4.01070916],[191.13,0.1],[191.1,0.66],[191.07,13.08372779],[191.06,3.56100189]],[[191.16,37.6974771],[191.19,102.3],[191.2,14.4374771],[191.22,15.72862872],[191.25,28.14488642]]]
["bitfinex","SOLUSD",1761081455310,[[191.16,0.7],[191.15,5.23136235],[191.12,19.74288685],[191.1,15.72615521],[191.09,28.74369319]],[[191.19,2.2802565],[191.2,5.23020483],[191.21,22.88],[191.22,102.68],[191.24,13.07260382]]]
["bitfinex","SOLUSD",1761081523164,[[191.01,3.5622772],[191.0,0.68],[190.99,20.99698824],[190.98,13.09021478],[190.95,0.1]],[[191.07,5.2337083],[191.08,7.82833152],[191.1,0.38],[191.11,13.08206509],[191.16,1.99999999]]]
["bitfinex","SOLUSD",1761081549998,[[191.11,4.2722772],[191.04,5.83699718],[191.03,10.87647521],[191.02,0.52350539],[173.54,0.4]],[[191.15,22.88],[191.18,18.30735432],[191.19,0.38],[191.2,10.87647521],[191.21,26.14960705]]]
["bitfinex","SOLUSD",1761081604981,[[191.12,0.7],[191.1,5.23281207],[191.09,2.28073244],[191.07,18.92120715],[190.98,37.85378218]],[[191.15,2.28073244],[191.16,28.11131369],[191.18,0.38],[191.19,115.37603157],[191.3,86.07175678]]]
["bitfinex","SOLUSD",1761081624764,[[191.0,0.7],[190.99,15.76115702],[190.98,5.23609951],[190.96,16.66047384],[190.78,45.49349309]],[[191.03,31.68420001],[191.05,102.68],[191.06,17.29339774],[191.12,15.73935626],[191.16,151.35717036]]]
["bitfinex","SOLUSD",1761081684642,[[190.04,0.72],[190.03,18.4181445],[189.98,22.88],[189.97,5.28057259],[189.96,1.99999999]],[[190.11,5.28057259],[190.14,22.88],[190.17,5.25849507],[190.18,0.62],[190.19,5.28057259]]]
["bitfinex","SOLUSD",1761081715887,[[188.85,0.69],[188.73,57.5],[188.71,13.2478406],[188.69,5.29969791],[188.68,103.56]],[[188.93,1.99999999],[189.07,22.88],[189.08,2.0],[189.11,75.0],[189.12,75.0]]]
["bitfinex","SOLUSD",1761081730823,[[189.19,8.25269007],[189.16,13.2163248],[189.13,28.16736847],[189.06,10.25269006],[189.03,75.0]],[[189.44,77.68999999],[189.51,20.18896877]]]
["bitfinex","SOLUSD",1761081763594,[[189.8,5.26870389],[189.69,81.21827136],[189.63,26.36690415],[189.6,26.17739462],[189.59,1.99999999]],[[189.89,0.71],[189.9,22.88],[189.98,75.0],[189.99,76.99999999],[190.13,26.22125744]]]
["bitfinex","SOLUSD",1761081813346,[[189.59,19.13053337],[189.57,8.25345439],[189.5,50.1],[189.46,1.99999999],[189.45,167.3]],[[189.67,10.87647521],[189.68,8.87345439],[189.69,10.87647521],[189.7,28.15157309],[189.8,151.99999999]]]
["bitfinex","SOLUSD",1761081831490,[[189.67,10.98265284],[189.66,0.67],[189.64,13.18255805],[189.58,26.37409009],[189.57,0.1]],[[189.75,22.57726032],[189.76,22.88],[189.79,13.17295406],[189.84,26.33916499],[189.85,154.06918604]]]
["bitfinex","SOLUSD",1761081865758,[[189.25,18.49405548],[189.19,46.66]],[[189.31,8.48296867],[189.34,0.66],[189.38,13.20118042],[189.4,33.75647521],[189.49,1.99999999]]]
["bitfinex","SOLUSD",1761081880377,[[189.34,5.28141413],[189.33,13.20389925],[189.3,8.48296867],[189.29,45.8],[189.27,49.50728747]],[[189.39,8.48296867],[189.42,0.72],[189.45,8.48296867],[189.46,36.07560177],[189.49,10.87647521]]]
["bitfinex","SOLUSD",1761081942470,[[189.47,5.71847286],[189.45,18.47453153],[189.44,0.68],[189.41,5.71847286],[189.39,26.399171]],[[189.54,0.86],[189.55,5.71847286],[189.56,5.27562181],[189.58,13.18740379],[189.59,10.87647521]]]
["bitfinex","SOLUSD",1761081981820,[[189.22,0.1],[189.2,5.28535594],[189.19,0.68],[189.18,18.93332702],[189.14,22.88]],[[189.25,0.69],[189.26,11.00221664],[189.29,13.20731371],[189.33,22.88],[189.37,10.87647521]]]
["bitfinex","SOLUSD",1761082005722,[[189.2,8.50036032],[189.17,0.7],[189.15,48.54680941],[189.14,22.88],[189.1,10.87647521]],[[189.27,8.50036032],[189.28,0.71],[189.33,10.87647521],[189.34,143.66532155],[189.36,26.40585489]]]
["bitfinex","SOLUSD",1761082045977,[[189.93,5.26509766],[189.92,5.68622767],[189.87,13.16690367],[189.86,10.87647521],[189.85,0.52673163]],[[189.99,0.71],[190.01,5.26297674],[190.05,22.88],[190.06,18.84045562],[190.09,1.99999999]]]
["bitfinex","SOLUSD",1761082066908,[[189.83,5.68622767],[189.8,18.44046363],[189.76,22.88],[189.74,68.93057019],[189.73,0.52706477]],[[189.88,0.66],[189.91,5.26577395],[189.92,16.56270288],[189.93,13.16310814],[189.97,28.32013873]]]
["bitfinex","SOLUSD",1761082117737,[[190.31,29.28376419],[190.28,10.87647521],[190.24,1.99999999],[190.22,28.36],[190.21,6.84150049]],[[190.39,6.40376419],[190.4,0.7],[190.41,5.25196496],[190.45,13.12703071],[190.46,33.75647521]]]
["bitfinex","SOLUSD",1761082133135,[[190.24,22.88],[190.21,44.79999999],[190.18,0.52581764],[190.01,26.83433109],[189.97,15.58160898]],[[190.42,22.88],[190.47,0.7],[190.49,1.99999999],[190.52,75.0],[190.63,26.29870161]]]
["bitfinex","SOLUSD",1761082175206,[[190.17,0.92],[190.15,3.9626493],[190.14,22.88],[190.11,10.87647521],[190.05,1.99999999]],[[190.21,3.9626493],[190.23,5.2567944],[190.24,0.7],[190.25,13.14111222],[190.26,22.88]]]
["bitfinex","SOLUSD",1761082198630,[[190.03,3.9626493],[190.0,10.87647521],[189.96,4.40069303],[189.95,0.72],[189.94,4.71403701]],[[190.11,3.9626493],[190.12,13.14958973],[190.13,0.7],[190.14,5.25928263],[190.19,3.9626493]]]
["bitfinex","SOLUSD",1761082240978,[[189.71,0.1],[189.69,0.66],[189.67,5.91431339],[189.66,22.88],[189.64,10.87647521]],[[189.73,5.27080241],[189.74,5.91431339],[189.76,13.17453625],[189.78,22.88],[189.79,0.68]]]
["bitfinex","SOLUSD",1761082299319,[[189.52,0.71000001],[189.5,3.99644524],[189.45,33.75647521],[189.41,18.26011137],[189.4,8.86363367]],[[189.55,5.27565286],[189.56,3.99644524],[189.58,13.18714391],[189.61,0.71],[189.62,22.88]]]
["bitfinex","SOLUSD",1761082352496,[[189.5,8.58148172],[189.47,6.58146209],[189.45,5.93409096],[189.44,13.19676627],[189.42,19.68606979]],[[189.51,5.27677097],[189.56,0.69],[189.57,26.37579145],[189.61,10.87647521],[189.68,30.31258825]]]
["bitfinex","SOLUSD",1761082372349,[[189.7,5.93409096],[189.68,37.86122939],[189.67,41.28],[189.66,0.5272593],[189.65,22.88]],[[189.78,5.93409096],[189.79,0.1],[189.81,5.26847249],[189.82,0.67],[189.83,13.17015178]]]
["bitfinex","SOLUSD",1761082445146,[[190.31,5.25458462],[190.3,40.42],[190.28,13.13800761],[190.27,24.3490016],[190.26,26.27883846]],[[190.37,0.69],[190.38,5.25280689],[190.4,41.88649216],[190.43,10.97647521],[190.45,1.99999999]]]
["bitfinex","SOLUSD",1761082456253,[[190.2,5.25755324],[190.19,21.9539353],[190.14,66.46242876],[190.13,1.99999999],[190.11,25.81533011]],[[190.31,0.69],[190.34,22.88],[190.37,10.87647521],[190.38,18.38429005],[190.4,7.87600639]]]
["bitfinex","SOLUSD",1761082515940,[[190.42,9.15395342],[190.4,13.84988464],[190.37,89.04378673],[190.35,19.68606979],[190.3,14.03117816]],[[190.43,0.1],[190.46,0.7],[190.47,2.28505206],[190.49,28.12968526],[190.51,17.33810884]]]
["bitfinex","SOLUSD",1761082561189,[[190.66,7.26434609],[190.63,13.1143379],[190.61,0.72],[190.6,28.71765996],[190.52,2.0]],[[190.72,28.78328859],[190.75,14.56574379],[190.76,10.87647521],[190.8,1.45941499],[190.81,26.20476696]]]
["bitfinex","SOLUSD",1761082581858,[[190.68,3.89697019],[190.67,0.55999999],[190.65,6.70459208],[190.64,0.68],[190.62,35.99442348]],[[190.72,2.16941499],[190.73,5.24311178],[190.74,35.98686757],[190.77,10.87647521],[190.79,102.3]]]
["bitfinex","SOLUSD",1761082643722,[[190.68,1.25999999],[190.67,5.24442684],[190.65,2.27945748],[190.63,22.88],[190.55,76.36976845]],[[190.72,2.27945748],[190.74,0.68],[190.76,107.54225587],[190.78,27.11557967],[190.79,10.87647521]]]
["bitfinex","SOLUSD",1761082661841,[[190.6,3.91816291],[190.59,0.67],[190.58,5.24711743],[190.57,0.55999999],[190.56,1.45896256]],[[190.63,6.70476347],[190.65,13.11303435],[190.66,22.88],[190.81,4.31665919],[190.86,34.39379747]]]
["bitfinex","SOLUSD",1761082737446,[[190.6,4.55864754],[190.58,42.51966655],[190.57,0.7],[190.56,5.24748863],[190.55,22.88]],[[190.8,75.0],[190.82,4.34279398],[190.84,102.3],[190.85,31.60572209],[190.87,26.49416464]]]
["bitfinex","SOLUSD",1761082759860,[[190.83,0.69],[190.82,7.5155492],[190.79,61.38],[190.76,37.08685321],[190.71,19.11951671]],[[190.89,2.27500838],[190.91,0.69],[190.92,22.88],[190.93,29.20780082],[190.94,4.28773936]]]
["bitfinex","SOLUSD",1761082827357,[[191.06,5.23392658],[191.04,2.12513544],[191.03,13.08627456],[191.02,38.24],[191.0,10.12419519]],[[191.11,5.89258856],[191.12,15.98662972],[191.14,13.07955305],[191.16,10.87647521],[191.17,22.88]]]
["bitfinex","SOLUSD",1761082913563,[[191.11,3.90397819],[191.09,2.26642734],[191.08,18.31693531],[191.05,22.88],[191.04,41.90180471]],[[191.12,15.98662972],[191.14,0.67],[191.16,103.89642734],[191.19,26.60675337],[191.2,13.0757225]]]
["bitfinex","SOLUSD",1761082920268,[[191.08,5.90328009],[191.06,1.59642734],[191.05,13.0853239],[190.9,28.28]],[[191.12,16.65662972],[191.13,5.23212168],[191.15,1.59642734],[191.16,149.13506922],[203.24,167.42786825]]]
["bitfinex","SOLUSD",1761083009911,[[191.24,16.20086969],[191.21,13.07401544],[191.2,22.88],[191.19,37.02784674],[191.18,100.87415721]],[[191.25,0.1],[191.29,0.1],[191.3,0.1],[191.32,5.98690439],[191.36,33.75647521]]]
["bitfinex","SOLUSD",1761083027600,[[191.4,3.89042984],[191.37,5.22546446],[191.34,13.06536817],[191.19,75.0],[191.17,117.94265763]],[[191.41,0.7],[191.43,5.22394819],[191.46,14.64994649],[191.47,4.26485943],[191.55,7.22423793]]]
["bitfinex","SOLUSD",1761083072491,[[191.5,3.90677816],[191.49,0.67],[191.46,1.59231524],[191.45,5.80602346],[191.43,14.01999945]],[[191.51,5.22165944],[191.52,4.5330931],[191.53,116.04337508],[191.54,5.4978741],[191.55,22.88]]]
["bitfinex","SOLUSD",1761083135832,[[191.23,3.88409579],[191.2,0.66],[191.18,7.71568612],[191.14,8.78634363],[191.13,60.22]],[[191.24,102.3],[191.25,5.22881035],[191.26,47.49792638],[191.27,2.48510624],[191.28,4.22957562]]]
["bitfinex","SOLUSD",1761083154146,[[191.3,0.66],[191.29,6.82079711],[191.26,13.07110532],[191.25,22.88],[191.21,37.34]],[[191.35,5.8960391],[191.36,103.89315881],[191.37,46.82080541],[191.4,4.18554559],[191.42,26.12093646]]]
["bitfinex","SOLUSD",1761083212590,[[191.17,0.86],[191.14,2.49297647],[191.1,0.2],[191.09,0.2],[191.08,0.2]],[[191.18,28.11067266],[191.2,13.07569131],[191.21,0.69],[191.23,10.87647521],[191.25,30.27556233]]]
["bitfinex","SOLUSD",1761083239636,[[191.26,3.90057541],[191.17,7.92385456],[191.16,13.07795151],[191.15,5.23007533],[191.08,0.2]],[[191.27,32.33824899],[191.29,22.88],[191.31,30.26297065],[191.34,1.99999999],[191.36,26.12949296]]]
["bitfinex","SOLUSD",1761083292111,[[191.56,4.31554248],[191.53,5.75405665],[191.52,1.58971305],[191.51,13.05410989],[167.45,0.07]],[[191.58,0.66],[191.6,5.21920668],[191.61,1.58971305],[191.62,36.02716306],[191.64,36.96822578]]]
["bitfinex","SOLUSD",1761083362801,[[191.48,5.22247754],[191.47,15.53938292],[191.46,37.62],[191.44,22.88],[191.38,62.69999999]],[[191.52,0.67],[191.53,5.22118092],[191.54,2.48255202],[191.56,102.3],[191.57,13.05070356]]]
["bitfinex","SOLUSD",1761083381920,[[191.55,3.90483518],[191.53,3.15255202],[191.52,5.221345],[191.48,13.05619385],[191.45,0.52232958]],[[191.58,18.98978616],[191.6,25.36255202],[191.61,102.3],[191.7,2.09999999],[191.71,5.22145917]]]
["bitfinex","SOLUSD",1761083434384,[[191.64,2.30943375],[191.63,13.04558779],[191.58,60.7],[191.57,28.09984482]],[[191.7,0.81],[191.72,1.58943375],[191.73,13.03918277],[191.76,125.18],[191.79,26.07114155]]]
["bitfinex","SOLUSD",1761083457081,[[191.56,5.22029651],[191.55,3.20444934],[191.53,13.0527454],[191.51,59.68],[191.35,130.30776813]],[[191.61,0.71],[191.62,7.70314091],[191.64,13.04582463],[191.65,107.52067002],[191.66,187.58]]]
["bitfinex","SOLUSD",1761083540598,[[191.51,3.90997677],[191.5,0.68],[191.49,1.58946684],[191.47,5.22255964],[191.46,3.91128623]],[[191.53,0.71],[191.54,5.22084159],[191.55,13.0520067],[191.57,8.40050232],[191.58,125.18]]]
["bitfinex","SOLUSD",1761083601569,[[191.38,0.2],[191.37,0.2],[191.35,0.2],[191.34,0.2],[191.32,7.91200121]],[[191.39,28.10493338],[191.42,13.77028628],[191.43,36.99632662],[191.45,1.99999999],[191.47,5.92869222]]]
["bitfinex","SOLUSD",1761083630391,[[191.46,0.7],[191.45,2.4854103],[191.44,15.69817639],[191.43,18.28325802],[191.42,10.87647521]],[[191.51,0.68],[191.52,2.4854103],[191.54,40.10165579],[191.55,114.53312948],[191.59,15.69817639]]]
["bitfinex","SOLUSD",1761083725200,[[191.67,5.89725927],[191.66,5.21632071],[191.65,13.04424494],[191.64,38.96297614],[191.57,75.53477816]],[[191.7,0.1],[191.72,3.19297614],[191.73,5.21567326],[191.75,102.3],[191.76,18.25319194]]]
["bitfinex","SOLUSD",1761083727332,[[191.68,0.68],[191.67,12.91590867],[191.65,10.87647521],[191.64,36.48],[191.62,36.23945135]],[[191.7,0.1],[191.73,0.71],[191.75,104.78297614],[191.76,5.21567326],[191.78,14.29225277]]]
["bitfinex","SOLUSD",1761083809839,[[191.56,3.90525645],[191.52,5.2213739],[191.51,0.71],[191.5,38.00842854],[191.47,22.88]],[[191.57,7.50845255],[191.6,115.3480167],[191.64,36.96780287],[191.66,5.9313739],[191.73,36.79279875]]]
["bitfinex","SOLUSD",1761083873035,[[191.56,3.9025575],[191.53,5.91103737],[191.5,20.75892957],[191.49,31.69345244],[191.43,74.62301263]],[[191.57,3.17399779],[191.58,5.21982159],[191.61,115.34799376],[191.62,22.88],[212.98,38.6685318]]]
["bitfinex","SOLUSD",1761083914988,[[191.63,7.80819794],[191.62,0.67],[191.61,5.21885282],[191.58,13.04876915],[191.57,22.88]],[[191.64,1.58923304],[191.66,108.19764942],[191.67,7.80989533],[191.68,13.04285421],[193.68,68.62773894]]]
["bitfinex","SOLUSD",1761083961645,[[191.58,3.87616689],[191.57,36.28],[191.56,5.22022794],[191.55,2.47709671],[191.54,18.88182609]],[[191.65,0.71],[191.66,15.6875049],[191.68,22.88],[191.71,113.17647521]]]
["bitfinex","SOLUSD",1761084021424,[[191.63,3.88354717],[191.57,0.68],[191.56,49.45010349],[191.52,34.91909685],[191.41,14.68265763]],[[191.64,0.7],[191.65,6.80584072],[191.67,13.04325142],[191.68,22.88],[191.75,26.07561929]]]
["bitfinex","SOLUSD",1761084048023,[[191.62,3.87200121],[191.61,2.27796245],[191.6,5.21918937],[191.57,13.04945169],[191.5,2.19999999]],[[191.66,5.89757278],[191.67,1.58796245],[191.68,35.92261161],[191.7,4.15936621],[213.45,19.22589473]]]
["bitfinex","SOLUSD",1761084071366,[[191.64,3.87696451],[191.63,8.368771],[191.59,13.0480348],[191.58,36.3],[191.53,62.69999999]],[[191.67,0.69],[191.68,5.217171],[191.69,2.4803988],[191.71,13.04052996],[191.72,102.3]]]
["bitfinex","SOLUSD",1761084136423,[[191.49,0.2],[191.46,0.2],[191.43,0.2],[191.42,1.66808726],[191.39,13.26212299]],[[191.5,16.81840732],[191.51,5.82289675],[191.53,15.05310629],[191.55,4.07808178],[191.56,4.76093487]]]
["bitfinex","SOLUSD",1761084208388,[[191.43,0.2],[191.42,0.2],[191.39,0.2],[191.38,0.91],[191.37,0.2]],[[191.44,124.38602211],[191.47,13.05755577],[191.5,26.11072371],[191.51,1.99999999],[191.53,30.48634111]]]
["bitfinex","SOLUSD",1761084260245,[[191.18,4.59607538],[191.12,3.62721463],[191.11,13.08086259],[191.09,8.67428106],[191.07,26.16766154]],[[191.19,26.50721463],[191.23,13.07392969],[191.24,0.7],[191.27,26.14171179],[191.31,1.99999999]]]
["bitfinex","SOLUSD",1761084292506,[[191.24,0.72],[191.23,5.22925976],[191.2,13.0753138],[191.19,1.47301102],[191.14,38.61999999]],[[191.26,1.47301102],[191.27,28.10828014],[191.29,0.72],[191.3,13.06871746],[191.49,38.89064391]]]
["bitfinex","SOLUSD",1761084341177,[[190.78,5.36552976],[190.76,0.69],[190.74,29.22606102],[190.71,10.87647521],[190.7,1.99999999]],[[190.88,15.75506131],[190.9,10.87647521],[190.91,0.68],[190.92,13.09495166],[190.97,26.18347179]]]
["bitfinex","SOLUSD",1761084363697,[[190.8,0.69],[190.79,18.34477697],[190.76,5.36552976],[190.74,37.09016924],[190.73,22.88]],[[190.85,6.04552976],[190.87,22.88],[190.88,5.23895919],[190.89,102.3],[190.9,13.09590119]]]
["bitfinex","SOLUSD",1761084451797,[[190.98,9.8115381],[190.97,5.8097506],[190.96,2.30573015],[190.95,21.83979623],[190.94,62.82575955]],[[190.99,0.2],[191.02,104.60573015],[191.03,0.66],[191.05,20.97360503],[191.15,20.32375966]]]
["bitfinex","SOLUSD",1761084468855,[[190.86,5.95919604],[190.83,15.40639566],[190.8,33.75647521],[190.78,39.30778462],[190.67,102.06424679]],[[190.89,2.30573015],[190.91,102.3],[190.92,15.75009843],[190.93,5.23778765],[190.95,13.09272291]]]
["bitfinex","SOLUSD",1761084531934,[[190.9,4.58059081],[190.88,1.34298683],[190.86,18.33804882],[190.84,33.75647521],[190.66,20.65572069]],[[190.95,1.34298683],[190.96,22.88],[190.97,102.3],[190.99,0.2],[191.41,28.79489122]]]
["bitfinex","SOLUSD",1761084571063,[[190.36,0.54208772],[190.35,5.25348043],[190.29,26.27566552],[190.28,65.98],[190.27,12.8764752]],[[190.38,5.39131007],[190.46,33.75647521],[190.49,28.91227574],[190.52,104.29999999],[212.24,834.14]]]
["bitfinex","SOLUSD",1761084607493,[[190.63,5.94576404],[190.61,13.11575377],[190.59,41.46],[190.58,31.60814968],[190.44,14.2787816]],[[190.64,5.37266267],[190.69,0.16],[190.7,5.24388579],[190.72,22.88],[190.73,13.10754659]]]
["bitfinex","SOLUSD",1761084658661,[[190.75,13.41125599],[190.74,39.94],[190.72,35.98785033],[190.7,37.09483944],[190.67,1.99999999]],[[190.76,1e-08],[190.83,3.64412794],[190.85,0.2],[190.86,5.39966416],[190.89,13.09706364]]]
["bitfinex","SOLUSD",1761084715045,[[190.93,70.59757567],[190.91,13.09476878],[190.9,5.35464596],[190.88,26.19446772],[190.86,8.65585882]],[[190.94,0.2],[190.95,0.2],[190.97,5.35464596],[190.98,0.16],[190.99,0.2]]]
["bitfinex","SOLUSD",1761084744469,[[190.95,1.47639238],[190.93,42.86344071],[190.92,41.212176],[190.91,22.88],[190.89,34.28033712]],[[190.99,0.2],[191.01,1.47639238],[191.05,102.66],[191.07,6.9103079],[191.13,7.13228918]]]
["bitfinex","SOLUSD",1761084815661,[[190.97,3.89772894],[190.96,44.08643764],[190.95,13.09229941],[190.94,25.1848655],[190.79,122.29694805]],[[191.0,2.3048655],[191.02,0.36],[191.03,5.23477987],[191.04,120.71776527],[191.05,13.28557969]]]
["bitfinex","SOLUSD",1761084822664,[[191.01,0.67],[191.0,2.3048655],[190.99,5.23587034],[190.97,13.09071379],[190.96,38.16]],[[191.05,5.43424289],[191.06,13.18134071],[191.07,15.93770491],[191.08,23.24],[191.09,13.08348872]]]
["bitfinex","SOLUSD",1761084890903,[[190.97,5.23642456],[190.96,2.18657554],[190.94,13.09266146],[190.92,22.88],[190.89,8.74158423]],[[191.02,109.01163038],[191.03,0.36],[191.04,10.87647521],[191.05,36.16625281],[191.07,0.2]]]
["bitfinex","SOLUSD",1761084945549,[[191.0,5.8954772],[190.99,13.08913952],[190.98,37.74],[190.97,2.30496841],[190.93,8.74158423]],[[191.05,2.86496841],[191.07,0.2],[191.09,113.17647521],[191.1,2.50496841],[191.14,166.89999999]]]
["bitfinex","SOLUSD",1761084994698,[[191.11,6.70579215],[191.1,0.65],[191.08,13.0829045],[191.04,26.69562095],[190.92,106.28018916]],[[191.14,0.2],[191.15,0.2],[191.16,0.2],[191.17,17.92183231],[191.18,5.43084334]]]
["bitfinex","SOLUSD",1761085045764,[[191.0,3.85116166],[190.99,0.66],[190.97,15.39502142],[190.95,37.4],[190.92,8.74158423]],[[191.04,8.20848417],[191.06,22.88],[191.07,102.3],[191.08,13.08353507],[191.09,23.96753663]]]
["bitfinex","SOLUSD",1761085050441,[[190.97,3.85138939],[190.96,0.66],[190.95,37.4],[190.94,2.30396],[190.93,35.97329903]],[[191.01,2.97396],[191.03,5.23480916],[191.04,18.32116048],[191.06,37.96199253],[191.07,104.60396]]]
["bitfinex","SOLUSD",1761085123043,[[190.97,12.98214392],[190.95,0.66],[190.94,14.56937626],[190.88,14.56937626],[190.87,37.48]],[[190.98,102.3],[191.01,7.42162546],[191.03,10.87647521],[191.04,13.08630541],[212.86,834.14]]]
["bitfinex","SOLUSD",1761085164186,[[190.9,5.9481908],[190.87,13.29766002],[190.86,2.29822237],[190.82,8.74158423],[190.81,63.85689848]],[[190.93,2.09822237],[190.94,0.7],[190.95,5.23702189],[190.96,136.05647521],[190.97,13.09163205]]]
["bitfinex","SOLUSD",1761085212540,[[190.72,0.67],[190.69,5.24411348],[190.67,13.31140129],[190.66,8.74158423],[190.63,10.87647521]],[[190.77,2.75822237],[190.79,33.75647521],[190.8,15.20158195],[190.81,102.3],[190.84,26.20130366]]]
["bitfinex","SOLUSD",1761085281938,[[190.54,0.1],[190.51,6.03905945],[190.48,13.12465099],[190.47,0.1],[190.38,1.99999999]],[[190.55,1.34821606],[190.56,10.87647521],[190.57,23.57],[190.58,5.24740405],[190.59,13.1173204]]]
["bitfinex","SOLUSD",1761085326005,[[190.07,0.71],[190.06,0.2003],[190.03,13.15561539],[190.0,22.88],[189.99,26.31591722]],[[190.11,5.40508177],[190.16,33.75647521],[190.17,0.65],[190.2,5.40508177],[190.22,1.99999999]]]
["bitfinex","SOLUSD",1761085352819,[[190.19,8.81993343],[190.15,0.66],[190.14,5.25920968],[190.12,11.77959102],[190.11,36.03003498]],[[190.2,3.66393851],[190.22,5.97709504],[190.24,10.87647521],[190.26,13.14012891],[190.29,22.88]]]
["bitfinex","SOLUSD",1761085369253,[[190.16,4.59299834],[190.15,4.40117061],[190.13,5.25950592],[190.12,5.87729856],[189.98,18.52976366]],[[190.17,3.66393851],[190.21,5.97740584],[190.23,13.1420858],[190.24,10.87647521],[192.57,62.90876069]]]
["bitfinex","SOLUSD",1761085414790,[[189.94,0.1],[189.87,5.97675806],[189.86,38.98],[189.85,22.88],[189.84,13.16881042]],[[189.95,6.10192675],[189.98,18.4231184],[189.99,10.87647521],[190.01,22.88],[190.03,33.29327975]]]
["bitfinex","SOLUSD",1761085473357,[[189.9,0.69],[189.89,5.26614122],[189.88,22.88],[189.86,0.1],[189.84,2.52675936]],[[190.04,0.21],[190.05,10.87647521],[190.06,29.98312611],[190.07,13.59444077],[190.09,13.16923207]]]
["bitfinex","SOLUSD",1761085507227,[[189.99,0.66],[189.96,13.15997743],[189.95,22.88],[189.92,10.87647521],[189.91,38.04]],[[190.04,1.35544245],[190.06,5.26165076],[190.07,115.45313888],[190.1,1.35544245],[190.17,1.99999999]]]
["bitfinex","SOLUSD",1761085553474,[[189.8,0.72],[189.79,5.26890478],[189.77,60.86],[189.76,13.1744217],[189.74,5.41390287]],[[189.83,5.41390287],[189.85,5.26739205],[189.88,13.37621023],[189.9,5.41390287],[190.47,127.60541972]]]
["bitfinex","SOLUSD",1761085572927,[[189.67,6.04228675],[189.65,5.41390287],[189.64,13.18269193],[189.63,22.88],[189.59,37.24897968]],[[189.72,5.41390287],[189.77,11.08647521],[189.78,36.05369231],[189.84,1.99999999],[189.97,2.7530304]]]
["bitfinex","SOLUSD",1761085645284,[[189.67,0.1],[189.66,5.2725619],[189.62,13.18375265],[189.61,22.88],[189.58,88.30526958]],[[189.69,3.67881817],[189.74,0.21],[189.75,18.44536203],[189.76,102.3],[189.78,10.87647521]]]
["bitfinex","SOLUSD",1761085683747,[[189.54,3.94520359],[189.53,0.72],[189.52,7.40387212],[189.51,0.1],[189.49,22.88]],[[189.63,5.2734272],[189.64,10.87647521],[189.65,23.09],[189.66,13.18172921],[189.7,2.12738416]]]
["bitfinex","SOLUSD",1761085700969,[[189.25,5.4475983],[189.24,18.49503275],[189.2,27.14651577],[189.19,10.87647521],[189.18,1.99999999]],[[189.31,5.4475983],[189.37,5.28088872],[189.39,10.87647521],[189.4,36.07984373],[189.43,1.99999999]]]
["bitfinex","SOLUSD",1761085741926,[[189.28,0.68],[189.24,18.49503275],[189.21,26.42466847],[189.2,39.2],[189.18,1.99999999]],[[189.33,3.41338037],[189.39,24.07688066],[189.4,5.27983104],[189.42,49.27649111],[189.44,5.25044646]]]
["bitfinex","SOLUSD",1761085773252,[[189.42,0.72],[189.41,8.6929288],[189.38,13.20096136],[189.3,1.99999999],[189.29,60.7]],[[189.46,107.57825924],[189.49,13.19332359],[189.5,10.87647521],[189.51,3.41338037],[189.52,22.88]]]
["bitfinex","SOLUSD",1761085810785,[[189.42,3.94921455],[189.41,0.67],[189.4,5.27974187],[189.39,5.92647659],[189.37,2.13072371]],[[189.45,2.13072371],[189.46,5.27831198],[189.49,24.06978356],[189.5,2.13072371],[189.51,26.38383198]]]
["bitfinex","SOLUSD",1761085864747,[[189.71,3.90919057],[189.7,9.61116089],[189.69,22.88],[189.68,38.16],[189.66,8.83465095]],[[189.76,3.67967961],[189.77,5.94034037],[189.82,52.19505308],[189.85,191.03758382],[189.88,28.33340646]]]
["bitfinex","SOLUSD",1761085886300,[[189.58,0.65],[189.57,22.14226965],[189.55,22.88],[189.54,38.18],[189.48,78.43923019]],[[189.65,4.38967961],[189.67,120.75313003],[189.68,33.75647521],[189.71,15.85330409],[189.74,1.99999999]]]
["bitfinex","SOLUSD",1761085935043,[[189.37,6.53018335],[189.33,22.88],[189.27,1.99999999],[189.25,0.05598259],[189.21,18.49796522]],[[189.52,2.73745443],[189.55,75.0],[189.58,4.39456786],[189.62,76.99999999],[189.63,26.67925773]]]
["bitfinex","SOLUSD",1761085967187,[[189.58,0.68],[189.57,22.88],[189.56,10.87647521],[189.54,18.4657592],[189.49,26.38549207]],[[189.67,5.70397887],[189.71,0.72],[189.74,5.27036997],[189.75,22.88],[189.82,26.3412422]]]
["bitfinex","SOLUSD",1761085970970,[[189.41,22.88],[189.39,0.68],[189.38,18.48136022],[189.36,79.97647521],[189.32,28.52]],[[189.49,5.70397887],[189.55,10.87647521],[189.56,0.72],[189.57,5.27519536],[189.6,22.88]]]
["bitfinex","SOLUSD",1761086020130,[[189.23,9.80195917],[189.22,6.07481335],[189.21,8.74796235],[189.18,22.88],[189.16,10.87647521]],[[189.31,0.7],[189.41,1.99999999],[189.45,75.0],[189.46,75.0],[189.56,26.85949753]]]
["bitfinex","SOLUSD",1761086041062,[[189.24,22.88],[189.22,0.69],[189.21,18.49796522],[189.19,58.46],[189.17,10.87647521]],[[189.32,0.7],[189.36,10.87647521],[189.39,18.48052225],[189.41,22.88],[189.48,75.0]]]
["bitfinex","SOLUSD",1761086073567,[[189.27,5.28345749],[189.25,22.88],[189.23,0.67],[189.22,82.18401729],[189.18,8.74796235]],[[189.32,5.45357245],[189.33,0.71],[189.39,5.28010982],[189.41,22.88],[189.43,1.99999999]]]
["bitfinex","SOLUSD",1761086125946,[[188.76,0.1],[188.71,3.43056781],[188.7,13.92824917],[188.67,22.88],[188.66,50.42]],[[188.81,0.67],[188.83,10.87647521],[188.84,22.88],[188.86,18.53224609],[188.88,3.43056781]]]
["bitfinex","SOLUSD",1761086144679,[[188.85,5.29520783],[188.84,49.62],[188.83,6.1809309],[188.82,36.11981728],[188.8,26.48262758]],[[188.92,6.1509309],[188.95,18.52341888],[188.99,33.75647521],[189.0,5.4709309],[189.2,13.97687322]]]
["bitfinex","SOLUSD",1761086164123,[[188.69,5.29969791],[188.67,0.69],[188.66,5.4709309],[188.65,49.54]],[[188.75,5.4709309],[188.76,0.65],[188.8,36.12152542],[188.82,10.87647521],[188.85,31.94699667]]]
["bitfinex","SOLUSD",1761086203279,[[188.68,49.14],[188.64,6.1709309],[188.63,18.55484281],[188.62,28.64],[188.61,26.50938889]],[[188.71,5.4709309],[188.73,0.69],[188.75,120.84312269],[188.78,22.88],[188.82,26.48159131]]]
["bitfinex","SOLUSD",1761086241005,[[188.28,1.0],[188.23,5.3126131],[188.2,0.95904],[188.14,28.66],[188.12,1.99999999]],[[188.31,3.43733706],[188.36,10.87647521],[188.37,23.48],[188.38,18.57957107],[188.4,3.43733706]]]
["bitfinex","SOLUSD",1761086275339,[[188.81,11.491302],[188.77,51.52343502],[188.73,1.99999999],[188.7,5.4850191],[188.66,79.26679556]],[[188.9,5.29380794],[188.96,0.87],[188.98,33.75647521],[189.0,5.4850191],[189.02,2.19999999]]]
["bitfinex","SOLUSD",1761086307065,[[188.4,0.1],[188.38,11.4531839],[188.37,13.27148321],[188.35,47.32],[188.33,26.54780493]],[[188.45,5.4850191],[188.47,0.69],[188.51,22.88],[188.52,29.44221941],[188.55,107.7850191]]]
["bitfinex","SOLUSD",1761086344622,[[188.41,4.15221056],[188.34,22.88],[188.32,46.66],[188.29,12.8764752],[188.22,75.0]],[[188.49,5.30537913],[188.51,14.14189592],[188.54,33.75647521],[188.56,26.51815569],[188.68,26.64853892]]]
["bitfinex","SOLUSD",1761086362727,[[188.51,9.46695711],[188.5,46.3],[188.49,13.26304851],[188.44,10.87647521],[188.41,1.99999999]],[[188.57,3.45221056],[188.63,0.69],[188.64,22.0061494],[188.65,22.88],[188.68,33.75647521]]]
["bitfinex","SOLUSD",1761086396277,[[188.22,5.31272152],[188.21,51.30423629],[188.2,0.71],[188.19,13.28389204],[188.17,26.57060364]],[[188.27,5.50423629],[188.28,0.68],[188.3,5.31073245],[188.35,33.75647521],[188.4,7.50423628]]]
["bitfinex","SOLUSD",1761086456830,[[188.32,5.31011045],[188.31,3.44800843],[188.3,13.93644187],[188.27,22.88],[188.15,75.0]],[[188.37,4.14800843],[188.39,5.30814033],[188.42,13.26861081],[188.43,33.75647521],[188.53,80.30814033]]]
["bitfinex","SOLUSD",1761086475411,[[188.63,3.44800843],[188.61,0.69],[188.6,18.55779426],[188.59,22.88],[188.57,44.34]],[[188.7,3.64800843],[188.72,0.92],[188.76,3.44800843],[188.77,0.2],[188.82,28.50302794]]]
["bitfinex","SOLUSD",1761086516130,[[188.82,3.90191872],[188.8,28.17661016],[188.79,5.47471106],[188.78,0.69],[188.77,13.24362981]],[[188.86,10.76975396],[188.88,13.23591698],[188.9,0.13],[188.91,33.75647521],[189.09,13.23591698]]]
["bitfinex","SOLUSD",1761086548286,[[188.8,28.17635482],[188.79,23.57],[188.78,18.7176372],[188.72,37.36971529],[188.7,5.47471106]],[[188.85,5.47471106],[188.88,102.3],[188.91,22.88],[188.92,26.46638259],[188.94,164.7]]]
["bitfinex","SOLUSD",1761086587617,[[189.05,5.28960125],[189.04,22.88],[189.03,46.21069763],[189.02,13.22611363],[189.01,0.34]],[[189.09,3.43069763],[189.12,6.00768674],[189.14,0.2],[189.15,13.21716643],[189.16,10.87647521]]]
["bitfinex","SOLUSD",1761086630649,[[188.95,23.54],[188.92,55.53276764],[188.9,10.87647521],[188.86,4.40424123],[188.84,2.19999999]],[[188.99,3.43069763],[189.0,5.29107744],[189.02,0.57],[189.03,13.22541395],[189.04,102.3]]]
["bitfinex","SOLUSD",1761086652082,[[189.06,0.66],[189.04,22.88],[189.03,5.46820587],[189.02,13.22607542],[189.01,42.06]],[[189.09,5.46820587],[189.1,5.28832328],[189.13,13.78842119],[189.17,33.75647521],[189.18,128.72989052]]]
["bitfinex","SOLUSD",1761086684510,[[189.02,3.9441701],[189.01,5.96067334],[188.99,18.69573918],[188.88,13.78073023],[188.87,26.47284402]],[[189.05,5.46820587],[189.08,0.69],[189.09,18.50989847],[189.14,49.31644371],[189.15,9.61425138]]]
["bitfinex","SOLUSD",1761086716951,[[188.87,0.68],[188.86,28.37489106],[188.85,1.37023842],[188.84,0.2],[188.83,15.96]],[[188.91,1.37023842],[188.92,5.29324581],[188.93,0.69],[188.97,22.88],[189.02,117.53104658]]]
["bitfinex","SOLUSD",1761086771791,[[189.25,40.78],[189.23,10.73695414],[189.22,0.68],[189.21,13.2123685],[189.15,31.8852953]],[[189.29,0.72],[189.3,5.45260815],[189.32,18.68734187],[189.35,22.88],[189.36,26.50482496]]]
["bitfinex","SOLUSD",1761086813009,[[189.31,47.85646899],[189.3,40.44],[189.28,16.9030342],[189.24,26.42031416],[189.23,7.14847109]],[[189.32,0.2],[189.36,0.1],[189.37,0.1],[189.38,0.1],[189.42,13.86824642]]]
["bitfinex","SOLUSD",1761086846147,[[189.5,40.1],[189.48,5.27759136],[189.47,0.7],[189.46,22.88],[189.45,24.07249786]],[[189.51,3.68999337],[189.54,5.9959312],[189.56,13.1885527],[189.59,22.88],[189.62,26.36852652]]]
["bitfinex","SOLUSD",1761086895207,[[189.37,9.22303102],[189.34,41.37376043],[189.32,0.2],[189.31,33.75647521],[188.53,599.02288276]],[[189.38,5.44491177],[189.43,0.71],[189.44,5.27871621],[189.45,28.32491177],[189.48,10.87647521]]]
["bitfinex","SOLUSD",1761086942645,[[189.37,5.28066747],[189.36,39.48],[189.35,13.86236775],[189.32,10.87647521],[189.31,26.41081087]],[[189.39,1.36501076],[189.42,0.69],[189.44,102.3],[189.45,5.27845254],[189.46,13.19606066]]]
["bitfinex","SOLUSD",1761086978794,[[189.35,1.36595363],[189.32,14.81284009],[189.31,39.95],[189.3,22.88],[189.29,19.01825984]],[[189.42,2.02595363],[189.49,113.17647521],[189.5,5.46381452],[189.51,5.28120849],[189.52,0.1]]]
["bitfinex","SOLUSD",1761087005947,[[189.33,3.94603911],[189.32,44.38201943],[189.3,13.20649833],[189.29,0.7],[189.28,13.01063111]],[[189.35,2.1341559],[189.36,0.68],[189.37,5.28066847],[189.4,15.333861],[189.42,22.88]]]
["bitfinex","SOLUSD",1761087027242,[[189.27,3.94647168],[189.25,38.98],[189.24,23.58],[189.22,10.87647521],[189.21,5.44690667]],[[189.28,5.44690667],[189.31,5.28235294],[189.32,0.71],[189.36,13.20236586],[189.37,22.88]]]
["bitfinex","SOLUSD",1761087088812,[[189.26,5.28373665],[189.25,0.67],[189.22,74.77213402],[189.21,3.41239183],[189.2,10.87647521]],[[189.28,3.41239183],[189.32,5.95215302],[189.35,13.20309691],[189.36,26.29239183],[189.48,104.52720366]]]
["bitfinex","SOLUSD",1761087124143,[[189.2,6.00540749],[189.19,61.46],[189.18,13.41488434],[189.17,5.45324787],[164.17,6.25]],[[189.24,5.45324787],[189.25,0.71],[189.26,5.28381501],[189.29,13.20727982],[189.33,125.18]]]
["bitfinex","SOLUSD",1761087153890,[[189.27,0.69],[189.26,28.1637],[189.24,2.13630239],[189.23,38.48],[189.17,42.31257454]],[[189.31,7.41864352],[189.32,0.67],[189.35,13.20306311],[189.36,10.87647521],[212.65,834.14]]]
["bitfinex","SOLUSD",1761087206452,[[189.29,6.00276538],[189.28,1.3674645],[189.25,36.09003963],[189.24,26.75663295],[189.22,64.74352002]],[[189.34,1.3674645],[189.35,107.58125072],[189.37,13.91173924],[189.39,22.88],[189.4,16.34633321]]]
["bitfinex","SOLUSD",1761087233185,[[189.21,0.68],[189.2,5.28536478],[189.18,43.92566416],[189.17,37.46306271],[189.15,37.30975491]],[[189.24,1.3674645],[189.25,5.28404109],[189.27,0.66],[189.28,13.2079459],[189.29,102.3]]]
["bitfinex","SOLUSD",1761087278734,[[189.02,0.7],[189.01,0.2],[189.0,0.2],[188.99,5.29126196],[188.98,2.13723931]],[[189.05,7.42690587],[189.07,13.22276104],[189.08,22.88],[189.09,0.66],[189.1,28.57938086]]]
["bitfinex","SOLUSD",1761087369511,[[189.01,0.2],[189.0,0.2],[188.93,0.1],[188.91,0.62510557],[188.9,2.13692895]],[[189.09,0.67],[189.1,2.13692895],[189.12,10.87647521],[189.13,22.88],[189.16,6.39320836]]]
["bitfinex","SOLUSD",1761087391740,[[188.92,0.69],[188.91,0.2],[188.88,25.01692895],[188.85,48.71647521],[188.84,0.1]],[[188.95,2.13692895],[188.99,42.01955202],[189.0,2.13692895],[189.02,37.33005161],[189.06,1.99999999]]]
["bitfinex","SOLUSD",1761087416258,[[188.99,2.13692895],[188.98,5.9514462],[188.97,22.88],[188.95,10.87647521],[188.94,22.88]],[[189.06,102.3],[189.1,0.62],[189.11,26.43994673],[189.13,11.07647521],[189.19,28.4285225]]]
["bitfinex","SOLUSD",1761087499754,[[188.76,0.72],[188.75,5.29796876],[188.74,5.47857018],[188.72,22.98],[188.71,13.2477263]],[[188.8,5.47857018],[188.82,5.29604914],[188.83,0.62],[188.84,13.23883085],[188.85,22.88]]]
["bitfinex","SOLUSD",1761087542786,[[188.79,0.72],[188.77,5.29721572],[188.75,15.39163568],[188.72,33.85647521],[188.68,37.62]],[[188.82,2.14660257],[188.84,5.9155855],[188.85,102.3],[188.86,13.23795168],[188.87,22.88]]]
["bitfinex","SOLUSD",1761087596960,[[188.85,4.66993114],[188.84,6.66825284],[188.83,24.11586227],[188.82,53.43638591],[188.77,60.7]],[[188.91,0.62],[188.92,108.96606473],[188.93,13.23246707],[188.96,0.2],[188.97,38.79638591]]]
["bitfinex","SOLUSD",1761087615870,[[188.72,0.1],[188.66,5.98038943],[188.65,0.1],[188.63,38.28046892],[188.56,1.99999999]],[[188.73,8.06620232],[188.75,13.24508131],[188.77,49.36760038],[188.78,10.87647521],[188.81,1.99999999]]]
["bitfinex","SOLUSD",1761087643818,[[188.68,0.71],[188.67,7.44788735],[188.65,13.35204194],[188.63,22.88],[188.47,75.0]],[[188.74,2.14762764],[188.75,19.16304635],[188.76,102.3],[188.77,33.75647521],[188.8,2.14762764]]]
["bitfinex","SOLUSD",1761087688850,[[188.65,0.1],[188.56,5.96330093],[188.55,22.88],[188.54,1.37397314],[188.53,50.70048317]],[[188.66,7.29451379],[188.68,41.43233526],[188.7,5.49589256],[188.71,10.87647521],[188.74,1.99999999]]]
["bitfinex","SOLUSD",1761087751795,[[188.72,0.7],[188.7,20.69728945],[188.67,10.87647521],[188.66,49.38186661],[188.64,10.87647521]],[[188.76,102.3],[188.79,22.88],[188.82,13.24052823],[188.9,24.34954796],[188.91,6.65584334]]]
["bitfinex","SOLUSD",1761087785321,[[188.8,5.47821087],[188.79,43.3268148],[188.78,33.75647521],[188.75,60.24529117],[188.7,5.47821087]],[[188.85,0.2],[188.93,16.12398949]]]
["bitfinex","SOLUSD",1761087822679,[[188.88,6.01433584],[188.87,73.596602],[188.86,1.37198937],[188.85,10.87647521],[188.81,26.48124161]],[[188.91,0.2],[188.92,0.2],[188.93,2.24198937],[188.95,5.29245222],[188.96,0.2]]]
["bitfinex","SOLUSD",1761087895063,[[189.02,28.17044545],[189.0,10.87647521],[188.99,13.87821313],[188.95,26.46118439],[188.85,28.6]],[[189.03,1e-08],[189.08,5.48878963],[189.1,0.2]]]
["bitfinex","SOLUSD",1761087900972,[[189.02,62.99331354],[189.0,10.87647521],[188.99,0.52912852],[188.98,18.52041889],[188.9,4.26358599]],[[189.03,1e-08],[189.04,0.2],[189.08,0.9],[189.1,0.2],[189.11,4.48662708]]]
["bitfinex","SOLUSD",1761087959033,[[189.16,59.98987397],[189.14,13.21772232],[189.11,62.69999999],[189.1,31.9152728],[189.05,29.86553245]],[[189.17,1e-08],[189.22,0.87],[189.23,0.2],[189.29,103.66855908],[189.31,23.08]]]
["bitfinex","SOLUSD",1761088000105,[[188.9,0.2],[188.86,0.2],[188.84,0.2],[188.83,5.49574063],[188.82,23.54]],[[188.91,2.84082167],[188.92,107.59324645],[188.93,36.11268832],[188.96,10.87647521],[188.97,1.99999999]]]
["bitfinex","SOLUSD",1761088050051,[[188.8,0.1],[188.71,0.2],[188.7,23.55],[188.67,16.68348221],[188.5,15.93160032]],[[188.81,43.20566031],[188.82,4.27136187],[188.84,13.23883486],[188.85,1.99999999],[188.86,101.475832]]]
["bitfinex","SOLUSD",1761088125320,[[189.11,5.46537738],[189.08,10.87647521],[189.07,13.22216603],[189.0,33.91908156],[188.99,7.79853645]],[[189.14,0.1],[189.16,0.66],[189.17,5.28634773],[189.18,5.46537738],[189.26,32.64655677]]]
["bitfinex","SOLUSD",1761088177992,[[189.03,0.7],[189.02,13.22576881],[189.01,37.3],[189.0,26.45501027],[188.97,14.81277213]],[[189.1,1.36893187],[189.11,0.7],[189.14,0.1],[189.15,13.2176814],[189.19,49.30931688]]]
["bitfinex","SOLUSD",1761088207741,[[188.88,0.2],[188.81,0.2],[188.8,1.46893187],[188.78,50.70227311],[188.75,26.48883048]],[[188.89,0.68],[188.9,1.36893187],[188.94,18.52442566],[188.96,33.75647521],[188.97,4.23997542]]]
["bitfinex","SOLUSD",1761088233186,[[188.89,6.07576673],[188.88,6.16428956],[188.82,34.28608012],[188.81,6.14462586],[188.8,2.24503166]],[[188.97,2.84503166],[189.03,1.99999999],[189.05,75.0],[189.06,2.76645686],[189.09,26.44280511]]]
["bitfinex","SOLUSD",1761088278450,[[188.96,0.69],[188.95,5.29240539],[188.94,2.14503166],[188.93,13.23172041],[188.91,33.75647521]],[[189.01,2.84503166],[189.03,28.17021244],[189.05,13.22469767],[189.06,15.19496384],[189.09,1.99999999]]]
["bitfinex","SOLUSD",1761088326118,[[188.89,3.95552299],[188.88,28.37436314],[188.86,2.0490682],[188.85,13.43742278],[188.84,34.08]],[[188.92,2.0390682],[188.95,5.29266856],[188.97,13.22983095],[188.99,27.12136081],[189.0,31.93129925]]]
["bitfinex","SOLUSD",1761088372705,[[188.96,3.9601035],[188.95,19.19341888],[188.94,25.02245351],[188.93,37.2],[188.9,10.87647521]],[[188.99,0.67],[189.01,2.14245351],[189.02,5.29047129],[189.05,29.13280441],[189.11,26.44074874]]]
["bitfinex","SOLUSD",1761088434876,[[188.53,5.99405003],[188.51,1.37194804],[188.49,36.14305305],[188.45,37.40741987],[188.39,5.30444808]],[[188.6,22.88],[188.63,18.74186689],[188.64,101.22],[188.65,26.50530647],[188.66,1.99999999]]]
["bitfinex","SOLUSD",1761088457481,[[188.69,0.68],[188.68,21.98553254],[188.65,22.88],[188.61,48.09647521],[188.59,22.14443002]],[[188.74,3.43575885],[188.75,0.7],[188.76,5.29775784],[188.8,46.99800063],[188.84,31.24749071]]]
["bitfinex","SOLUSD",1761088501361,[[188.5,0.3],[188.43,13.90709193],[188.39,26.54038034],[188.37,4.87184392],[188.32,254.61533011]],[[188.51,2.8610824],[188.56,29.43833729],[188.58,101.22],[188.59,33.75647521],[188.6,2.1510824]]]
["bitfinex","SOLUSD",1761088568090,[[188.0,2.0049],[187.97,12.71787599],[187.95,6.01054821],[187.93,22.98],[187.91,13.30422542]],[[188.01,2.08306241],[188.05,18.61207125],[188.08,10.87647521],[188.09,125.18],[188.12,75.0]]]
["bitfinex","SOLUSD",1761088586810,[[187.84,2.06306241],[187.8,22.88],[187.77,18.63982531],[187.76,12.8764752],[187.75,4.50658913]],[[187.9,1.38306241],[187.93,0.71],[187.94,5.32084707],[187.96,10.87647521],[187.97,13.30048084]]]
["bitfinex","SOLUSD",1761088629764,[[187.74,0.1],[187.7,5.32763053],[187.67,14.02114252],[187.65,5.16657906],[187.61,37.78]],[[187.75,11.18281075],[187.78,13.31370059],[187.82,10.87647521],[187.84,125.18],[187.85,1.99999999]]]
["bitfinex","SOLUSD",1761088666692,[[188.11,28.91603848],[188.09,13.29128609],[188.05,75.46514843],[187.94,194.68]],[[188.12,0.2],[188.16,0.2],[188.21,0.65],[188.26,2.7778003]]]
["bitfinex","SOLUSD",1761088691651,[[187.79,5.98497852],[187.77,26.34034483],[187.74,0.1],[187.59,43.02454023],[187.58,617.55481544]],[[187.83,3.46034483],[187.86,0.68],[187.87,5.32299477],[187.9,13.30494944],[187.92,3.46034483]]]
["bitfinex","SOLUSD",1761088748491,[[187.96,5.32028091],[187.95,5.84520137],[187.93,13.30212401],[187.91,22.88],[187.88,42.65343488]],[[188.01,5.86520137],[188.02,5.31866267],[188.05,115.59490057],[188.1,26.58188482],[188.11,1.99999999]]]
["bitfinex","SOLUSD",1761088796241,[[188.09,5.31660375],[188.08,60.88],[188.07,16.75053403],[188.05,26.58767583],[187.98,1.99999999]],[[188.14,0.2],[188.15,3.65822586],[188.16,5.31466699],[188.17,0.2],[188.37,21.96837546]]]
["bitfinex","SOLUSD",1761088820347,[[188.09,5.31660375],[188.07,36.17292284],[188.06,4.13732949],[188.05,10.87647521],[188.03,38.04]],[[188.13,4.17732949],[188.15,5.31502373],[188.16,102.3],[188.17,0.2],[188.2,22.88]]]
["bitfinex","SOLUSD",1761088843167,[[188.31,66.07039243],[188.3,2.15789141],[188.29,13.27739125],[188.26,37.43449955]],[[188.32,0.2],[188.33,0.2],[188.36,0.1],[188.38,5.30846009],[188.43,4.19189246]]]
["bitfinex","SOLUSD",1761088908123,[[188.28,5.3109947],[188.26,73.81882846],[188.25,2.10110486],[188.22,10.87647521],[188.21,26.56568457]],[[188.33,0.70000001],[188.36,5.40905163],[188.37,22.88],[188.38,10.87647521]]]
["bitfinex","SOLUSD",1761088948665,[[188.32,34.2203032],[188.3,56.44073939],[188.29,10.87647521],[188.26,9.46696341],[188.25,26.56042496]],[[188.33,1e-08],[188.36,0.1],[188.39,0.66],[188.42,0.2],[188.44,5.30674279]]]
["bitfinex","SOLUSD",1761088981399,[[188.49,2.15380125],[188.46,19.27153404],[188.43,22.88],[188.42,34.97647521],[188.39,26.5395741]],[[188.51,0.67],[188.54,5.30395278],[188.55,2.15380125],[188.56,36.13837929],[188.57,0.2]]]
["bitfinex","SOLUSD",1761089041249,[[188.67,1.3746542],[188.66,5.30047754],[188.64,13.91270273],[188.63,22.88],[188.6,42.9986168]],[[188.71,6.00917096],[188.73,0.1],[188.74,116.92068319],[188.75,22.88],[188.79,171.01339701]]]
["bitfinex","SOLUSD",1761089115018,[[188.5,2.14694638],[188.48,0.67],[188.47,5.30588422],[188.46,13.2653807],[188.44,60.32]],[[188.55,0.67],[188.56,102.3],[188.57,20.70780707],[188.59,22.88],[188.61,15.14266383]]]
["bitfinex","SOLUSD",1761089159860,[[188.59,6.67925653],[188.57,13.95763943],[188.51,37.4],[188.5,5.50701212],[188.49,5.30165128]],[[188.63,0.72],[188.64,107.60111589],[188.65,1.37675303],[188.67,13.250794],[188.69,33.75647521]]]
["bitfinex","SOLUSD",1761089190998,[[188.36,0.2],[188.33,1.57675303],[188.32,6.03006703],[188.3,13.47654764],[188.27,22.88]],[[188.39,29.56492414],[188.4,102.98],[188.41,10.87647521],[188.42,13.26876339],[188.46,28.53082881]]]
["bitfinex","SOLUSD",1761089225474,[[188.33,0.2],[188.3,0.87],[188.28,5.51120294],[188.24,13.28026296],[188.16,2.19999999]],[[188.34,41.22319355],[188.36,0.67],[188.37,13.2717524],[188.4,30.69746122],[188.41,79.43771728]]]
["bitfinex","SOLUSD",1761089294231,[[187.88,0.68],[187.87,18.62989221],[187.86,3.46364025],[187.84,22.88],[187.81,32.04146025]],[[187.93,3.46364025],[187.95,10.87647521],[187.96,28.20028116],[187.98,13.98955763],[188.01,4.34357765]]]
["bitfinex","SOLUSD",1761089329666,[[187.87,5.90282961],[187.86,13.30716886],[187.85,5.16347631],[187.82,37.42],[187.81,22.98]],[[187.92,5.88347631],[187.95,28.20084178],[187.96,10.87647521],[188.07,5.31948106],[188.09,75.0]]]
["bitfinex","SOLUSD",1761089367098,[[187.96,5.32028091],[187.95,13.30077086],[187.94,2.1644917],[187.92,26.60613602],[187.8,2.1644917]],[[188.01,2.8444917],[188.03,5.31844262],[188.04,125.18],[188.06,24.17011106],[188.13,5.80933634]]]
["bitfinex","SOLUSD",1761089418069,[[187.67,0.69],[187.66,13.3217912],[187.64,5.32734331],[187.63,22.88],[187.62,0.1]],[[187.72,1.38685051],[187.75,0.7],[187.76,5.32594801],[187.77,33.75647521],[187.78,17.49270166]]]
["bitfinex","SOLUSD",1761089435148,[[187.73,0.72],[187.72,18.6447901],[187.7,26.63822991],[187.69,22.88],[187.68,3.4714873]],[[187.81,3.4714873],[187.82,0.69],[187.83,10.87647521],[187.86,5.32311295],[187.92,180.7714873]]]
["bitfinex","SOLUSD",1761089467501,[[187.62,0.1],[187.57,5.33132527],[187.54,5.16641674],[187.53,0.72],[187.51,37.6]],[[187.63,5.84641674],[187.64,28.20937968],[187.66,10.87647521],[187.67,13.32142725],[187.72,104.29999999]]]
["bitfinex","SOLUSD",1761089534457,[[187.51,5.43298323],[187.49,0.71],[187.48,16.81118724],[187.46,12.86927928],[187.3,195.01]],[[187.55,0.68],[187.56,102.3],[187.57,5.33139829],[187.58,22.88],[187.61,17.65870928]]]
["bitfinex","SOLUSD",1761089554836,[[187.57,2.06134625],[187.51,45.43067198],[187.5,5.565385],[187.49,47.08837598],[187.47,1.99999999]],[[187.63,1.39134625],[187.65,0.72],[187.67,39.08497736],[187.7,5.565385],[187.72,26.63627006]]]
["bitfinex","SOLUSD",1761089601279,[[187.71,5.32732092],[187.7,5.8414195],[187.68,13.32025209],[187.67,22.88],[187.64,39.69647521]],[[187.79,10.87647521],[187.8,0.69],[187.81,33.57601068],[187.83,13.51023324],[187.87,1.99999999]]]
["bitfinex","SOLUSD",1761089616381,[[187.72,28.2069839],[187.7,0.72],[187.69,18.49073185],[187.65,32.35757265],[186.23,82.22288276]],[[187.78,11.57647521],[187.8,102.3],[187.82,13.31085752],[187.86,75.0],[187.87,26.61538364]]]
["bitfinex","SOLUSD",1761089672715,[[187.32,0.68],[187.3,5.33901278],[187.29,3.4740683],[187.25,37.23054351],[187.22,10.87647521]],[[187.37,26.3540683],[187.4,10.87647521],[187.41,0.27],[187.44,22.1467102],[187.45,5.58632811]]]
["bitfinex","SOLUSD",1761089709299,[[187.21,5.87161213],[187.2,18.69645393],[187.16,49.59472766],[187.13,1.99999999],[187.12,26.72082086]],[[187.28,5.41161213],[187.29,10.87647521],[187.32,5.33859896],[187.34,0.72],[187.36,13.34374845]]]
["bitfinex","SOLUSD",1761089717716,[[187.21,22.88],[187.18,41.17999999],[187.06,4.21670029],[187.05,101.72986926],[187.04,5.21161213]],[[187.31,5.21161213],[187.33,10.87647521],[187.34,0.72],[187.35,10.87647521],[187.38,22.88]]]
["bitfinex","SOLUSD",1761089773931,[[186.39,3.51753168],[186.34,18.78287002],[186.33,0.69],[186.3,60.59490784],[186.27,10.87647521]],[[186.46,1.99999999],[186.47,3.51753168],[186.56,2.8037376],[186.58,75.0],[186.59,26.79672008]]]
["bitfinex","SOLUSD",1761089779356,[[186.31,5.36739842],[186.28,5.9039204],[186.25,27.55478679],[186.23,43.12],[186.22,10.87647521]],[[186.36,1.99999999],[186.42,22.88],[186.43,5.3639666],[186.45,10.87647521],[186.5,7.5034765]]]
["bitfinex","SOLUSD",1761089829252,[[186.14,0.69],[186.13,18.80406167],[186.11,0.31],[186.1,26.86685896]],[[186.23,5.25486426],[186.28,10.87647521],[186.33,10.87647521],[186.34,155.25486426],[186.35,1.99999999]]]
["bitfinex","SOLUSD",1761089866721,[[186.23,18.79396444],[186.22,5.95486426],[186.16,26.85861624],[186.15,41.82],[185.5,59.03063054]],[[186.29,5.25486426],[186.31,11.37647521],[186.32,22.88],[186.36,13.41499825],[186.38,7.17345567]]]
["bitfinex","SOLUSD",1761089884683,[[186.07,3.53170602],[186.02,0.72],[186.0,76.16927627],[185.97,41.72],[185.95,33.75647521]],[[186.16,3.53170602],[186.2,18.79751337],[186.24,78.53170602],[186.26,76.99999999],[186.27,26.84391349]]]
["bitfinex","SOLUSD",1761089940514,[[186.12,0.68],[186.11,5.37315414],[186.03,26.87690255],[185.96,28.88636846],[185.9,0.1]],[[186.15,5.26113302],[186.22,22.88],[186.23,29.67043965],[186.27,152.80803587],[186.3,1.99999999]]]
["bitfinex","SOLUSD",1761089945132,[[186.12,6.04262597],[186.11,5.26113302],[186.0,37.81512829],[185.91,75.0],[185.9,136.6]],[[186.18,5.26113302],[186.2,5.37056989],[186.22,22.88],[186.24,10.87647521],[186.25,102.3]]]
["bitfinex","SOLUSD",1761089986655,[[186.01,0.66],[186.0,32.31499184],[185.98,18.70328285],[185.94,26.88903492],[185.9,0.1]],[[186.05,5.26113302],[186.07,5.37445091],[186.09,22.88],[186.1,13.43398406],[186.11,10.87647521]]]
["bitfinex","SOLUSD",1761090043815,[[185.9,0.68],[185.88,3.54098624],[185.86,18.83137845],[185.84,26.90483443],[185.8,22.88]],[[185.95,3.54098624],[185.97,22.88],[185.98,5.37714871],[185.99,102.97],[186.0,13.44089833]]]
["bitfinex","SOLUSD",1761090066137,[[185.8,0.7],[185.79,45.7505786],[185.75,33.75647521],[185.72,1.99999999],[185.7,47.6149884]],[[185.87,5.27054149],[185.92,0.67],[185.94,22.88],[185.95,10.87647521],[185.98,10.87647521]]]
["bitfinex","SOLUSD",1761090118521,[[185.81,0.66],[185.79,24.10901503],[185.76,26.91645133],[185.72,10.87647521],[185.7,3.74526676]],[[185.86,5.27054149],[185.89,102.3],[185.9,23.55],[185.91,5.37899542],[185.94,10.87647521]]]
["bitfinex","SOLUSD",1761090156584,[[185.71,0.1],[185.67,3.5411588],[185.64,13.47489242],[185.61,39.9],[185.56,1.99999999]],[[185.74,3.5411588],[185.78,0.67],[185.81,22.88],[185.82,10.87647521],[185.84,107.68097701]]]
["bitfinex","SOLUSD",1761090183749,[[185.5,0.3],[185.49,5.39111999],[185.45,13.48005297],[185.44,5.29606759],[185.36,5.39606759]],[[185.51,5.29606759],[185.57,22.88],[185.59,10.87647521],[185.6,23.09643405],[185.61,75.0]]]
["bitfinex","SOLUSD",1761090202178,[[185.7,6.00606759],[185.69,18.84861865],[185.6,0.5387931],[185.58,64.75999999],[185.5,34.73606759]],[[185.82,5.38179065],[185.83,31.08629103],[185.84,0.2],[185.89,1.99999999],[185.9,75.0]]]
["bitfinex","SOLUSD",1761090242526,[[185.85,5.38068334],[185.82,13.45339612],[185.81,0.72],[185.79,55.08817265],[185.76,26.91616627]],[[185.86,5.29606759],[185.88,0.4],[185.92,5.29606759],[185.95,13.44464187],[185.96,90.13892171]]]
["bitfinex","SOLUSD",1761090298383,[[185.8,3.54309838],[185.79,0.7],[185.78,18.93939214],[185.72,37.79834648],[185.71,0.53847396]],[[185.89,3.54309838],[185.91,5.37894937],[185.92,3.21340067],[185.93,10.87647521],[185.95,13.4449585]]]
["bitfinex","SOLUSD",1761090340473,[[186.23,5.27398916],[186.19,10.87647521],[186.16,40.01717232],[186.15,0.7],[186.14,95.40605563]],[[186.29,0.2],[186.3,22.88],[186.33,11.3009811],[186.34,0.2],[186.35,164.7]]]
["bitfinex","SOLUSD",1761090360879,[[186.15,0.7],[186.14,10.64628957],[186.07,7.56807194],[185.94,176.13384837],[185.92,83.79595664]],[[186.22,5.27398916],[186.26,0.66],[186.28,22.88],[186.29,5.56807195],[186.31,10.87647521]]]
["bitfinex","SOLUSD",1761090408611,[[185.91,5.3789468],[185.9,14.11779963],[185.88,3.53894086],[185.86,26.90196922],[185.85,0.2]],[[185.97,3.53894086],[185.98,28.25698958],[186.01,13.44013762],[186.02,2.81171967],[186.03,10.87647521]]]
["bitfinex","SOLUSD",1761090432829,[[185.68,0.1],[185.67,0.2],[185.66,0.2],[185.62,0.71],[185.61,5.38763472]],[[185.69,2.87851158],[185.7,25.09851158],[185.73,104.72103451],[185.74,80.24110106],[185.75,34.69834584]]]
["bitfinex","SOLUSD",1761090492997,[[185.74,0.71],[185.73,18.8445593],[185.72,3.54821818],[185.7,26.92514808],[185.67,33.75647521]],[[185.78,3.54821818],[185.81,0.67],[185.82,5.38159376],[185.83,22.88],[185.86,13.45098461]]]
["bitfinex","SOLUSD",1761090515713,[[185.68,5.38560965],[185.66,13.46496309],[185.64,4.23821818],[185.63,26.9353014],[185.58,1.99999999]],[[185.71,3.54821818],[185.72,0.72],[185.75,5.38360701],[185.77,93.26865324],[185.79,10.87647521]]]
["bitfinex","SOLUSD",1761090559666,[[185.67,5.38589971],[185.64,0.71],[185.63,32.21984195],[185.59,10.87647521],[185.56,1.99999999]],[[185.7,5.98582978],[185.72,22.88],[185.73,5.38421795],[185.75,13.45899675],[185.77,16.32126744]]]
["bitfinex","SOLUSD",1761090583095,[[185.83,6.10104405],[185.82,18.73944495],[185.79,26.91155186],[185.75,10.87647521],[185.74,25.41838698]],[[185.87,0.2],[185.89,28.16582978],[185.9,0.88],[185.91,5.37896271],[185.95,24.32118825]]]
["bitfinex","SOLUSD",1761090624425,[[186.25,0.66],[186.24,3.52759905],[186.23,18.79396444],[186.19,49.73408022],[186.18,10.87647521]],[[186.29,0.2],[186.31,22.88],[186.33,3.52759905],[186.34,16.44308605],[186.36,178.1152241]]]
["bitfinex","SOLUSD",1761090695237,[[186.11,0.72],[186.08,2.21354855],[186.05,18.81214727],[186.03,22.88],[186.02,10.87647521]],[[186.17,2.21354855],[186.2,0.57],[186.21,75.0],[186.24,16.15987503],[186.25,4.80874307]]]
["bitfinex","SOLUSD",1761090741788,[[186.2,19.46699248],[186.18,1.41192768],[186.15,26.85886104],[186.12,22.88],[185.96,26.48680814]],[[186.25,23.45],[186.26,0.1],[186.27,1.41192768],[186.28,118.54478859],[186.29,0.2]]]
["bitfinex","SOLUSD",1761090779455,[[186.14,7.47422809],[186.13,13.43147262],[186.1,5.64771072],[186.08,26.87016337],[186.05,44.28559995]],[[186.15,102.3],[186.18,22.88],[186.21,10.87647521],[186.22,1.98192768],[186.24,5.36950011]]]
["bitfinex","SOLUSD",1761090855136,[[186.16,5.37172324],[186.11,10.87647521],[186.09,1.99999999],[186.07,38.82],[186.03,16.15696059]],[[186.24,13.08129922],[186.25,0.57],[186.26,5.46900659],[186.27,10.87647521],[186.29,23.08]]]
["bitfinex","SOLUSD",1761090861157,[[186.2,0.72],[186.19,20.20954443],[186.15,26.85963069],[186.12,22.88],[185.96,26.48680814]],[[186.22,102.3],[186.26,0.67],[186.27,28.24855901],[186.29,75.2],[186.3,4.38315454]]]
["bitfinex","SOLUSD",1761090928853,[[186.16,21.00690122],[186.14,23.75],[186.11,26.86527882],[186.1,2.20586986],[186.0,16.15]],[[186.2,0.7],[186.21,73.90851393],[186.25,5.36929049],[186.26,10.87647521],[186.27,22.88]]]
["bitfinex","SOLUSD",1761090956695,[[186.16,13.4288976],[186.15,0.68],[186.14,5.37230041],[186.12,26.86418786],[186.11,22.88]],[[186.21,2.87586986],[186.23,71.70264407],[186.25,10.87647521],[186.26,22.88],[186.27,18.78993012]]]
["bitfinex","SOLUSD",1761091000065,[[185.87,0.2],[185.85,6.10060768],[185.84,0.2],[185.82,0.2],[185.8,3.54207103]],[[185.88,3.54207103],[185.9,22.88],[185.92,11.04647521],[185.93,5.3783682],[185.95,13.44506198]]]
["bitfinex","SOLUSD",1761091053927,[[185.73,0.67],[185.72,5.3844497],[185.71,28.17294519],[185.68,38.52],[162.05,20.89365342]],[[185.78,5.29294519],[185.8,16.25866918],[185.81,0.07],[185.83,13.45333532],[185.84,75.0]]]
["bitfinex","SOLUSD",1761091059328,[[185.86,0.67],[185.85,5.38068334],[185.84,13.45219433],[185.82,5.29294519],[185.8,38.52]],[[185.87,22.88],[185.89,5.29294519],[185.9,10.87647521],[185.92,3.59327247],[185.93,0.07]]]
["bitfinex","SOLUSD",1761091060350,[[185.86,0.67],[185.85,5.38068334],[185.84,13.45219433],[185.82,5.29294519],[185.8,38.52]],[[185.87,22.88],[185.89,5.29294519],[185.9,10.87647521],[185.91,5.3791774],[185.92,3.59327247]]]
["bitfinex","SOLUSD",1761091060754,[[185.83,5.38108268],[185.82,0.67],[185.81,13.454191],[185.8,5.29294519],[185.77,22.88]],[[185.86,102.3],[185.87,22.88],[185.88,5.29294519],[185.89,5.37957064],[185.9,10.94647521]]]
["bitfinex","SOLUSD",1761091060937,[[185.83,6.05108268],[185.81,18.74713619],[185.77,22.88]],[[185.87,22.88],[185.88,5.29294519],[185.89,5.37957064],[185.9,10.94647521]]]
["bitfinex","SOLUSD",1761091060938,[[185.83,6.05108268],[185.81,18.74713619],[185.79,38.52],[185.77,49.79400203],[185.44,516.0]],[[185.85,102.3],[185.87,22.88],[185.88,5.29294519],[185.89,10.87647521],[185.9,5.37926832]]]
["bitfinex","SOLUSD",1761091061249,[[185.84,0.67],[185.83,5.38108268],[185.81,18.74713619],[185.79,38.52],[185.77,49.79400203]],[[185.85,102.3],[185.87,22.88],[185.89,16.1694204],[185.92,8.97220302],[185.93,13.5161674]]]
["bitfinex","SOLUSD",1761091061551,[[185.84,0.67],[185.83,5.38108268],[185.82,5.29294519],[185.81,13.454191],[185.79,38.52]],[[185.85,102.3],[185.87,22.88],[185.89,16.1694204],[185.91,5.37917864],[185.92,3.59327247]]]
["bitfinex","SOLUSD",1761091061745,[[185.84,0.67],[185.83,5.38108268],[185.82,5.29294519],[185.81,13.454191],[185.79,38.52]],[[185.85,102.3],[185.87,22.88],[185.89,16.1694204],[185.9,5.37931305],[185.92,3.59327247]]]
["bitfinex","SOLUSD",1761091062144,[[185.84,0.67],[185.83,10.67402787],[185.81,13.454191],[185.79,38.52],[185.61,75.0]],[[185.85,102.3],[185.87,22.88],[185.89,10.87647521],[185.9,5.29294519],[185.92,3.59327247]]]
["bitfinex","SOLUSD",1761091062347,[[185.84,24.79635025],[185.81,26.90917133],[185.79,38.52],[185.77,22.88],[185.76,10.87647521]],[[185.91,102.3],[212.04,834.14],[212.14,834.14],[212.19,37.40425629],[212.24,834.14]]]
["bitfinex","SOLUSD",1761091062550,[[185.85,0.67],[185.84,24.12635025],[185.81,26.90917133],[185.79,38.52],[185.77,22.88]],[[185.9,102.3],[185.92,16.1694204],[185.95,75.07],[185.99,26.88459303],[186.0,79.29069075]]]
["bitfinex","SOLUSD",1761091062746,[[185.85,0.67],[185.84,24.12635025],[185.81,26.90917133],[185.79,38.52],[185.77,22.88]],[[185.9,102.3],[185.91,22.88],[185.92,16.1694204],[185.95,75.07],[185.99,26.88459303]]]
["bitfinex","SOLUSD",1761091063052,[[185.85,5.96294519],[185.84,18.83340506],[185.81,26.90917133],[185.79,38.52],[185.78,5.29294519]],[[185.9,102.3],[185.91,22.88],[185.92,16.1694204],[185.95,0.07],[185.97,75.0]]]
["bitfinex","SOLUSD",1761091063256,[[185.86,5.29294519],[185.85,0.67],[185.84,18.83340506],[185.81,26.90917133],[185.79,38.52]],[[185.9,102.3],[185.91,22.88],[185.92,10.87647521],[185.93,5.29294519],[185.95,5.44779224]]]
["bitfinex","SOLUSD",1761091063464,[[185.86,5.96294519],[185.84,18.83340506],[185.81,26.90917133],[185.79,38.52],[162.73,6.25]],[[185.9,102.3],[185.91,22.88],[185.92,10.87647521],[185.93,5.29294519],[185.95,5.44779224]]]
["bitfinex","SOLUSD",1761091063642,[[185.87,0.67],[185.86,5.29294519],[185.84,18.83340506],[185.81,26.90917133],[185.79,38.52]],[[185.9,102.3],[185.91,22.88],[185.92,10.87647521],[185.93,8.90719698],[185.94,5.37821562]]]
["bitfinex","SOLUSD",1761091063849,[[185.87,0.67],[185.85,5.29294519],[185.84,18.83340506],[185.81,26.90917133],[185.79,38.52]],[[185.9,102.3],[185.91,22.88],[185.92,16.1694204],[185.93,8.99272743],[186.03,1.99999999]]]
["bitfinex","SOLUSD",1761091064046,[[185.87,0.67],[185.84,24.12635025],[185.81,26.90917133],[185.64,276.59294519],[185.5,21.47178076]],[[185.9,102.3],[185.91,22.88],[185.92,16.1694204],[185.93,8.99272743],[186.03,1.99999999]]]
["bitfinex","SOLUSD",1761091064247,[[185.87,0.67],[185.84,24.12635025],[185.83,38.5],[185.81,26.90917133],[185.64,276.59294519]],[[185.9,102.3],[185.91,22.88],[185.92,16.1694204],[185.93,8.99272743],[186.01,16.27852918]]]
["bitfinex","SOLUSD",1761091064460,[[185.87,6.04982608],[185.84,18.74537738],[185.83,38.5],[185.81,26.90917133],[185.64,276.59294519]],[[185.9,102.3],[185.91,22.88],[185.92,16.1694204],[185.93,8.99272743],[186.01,14.27852919]]]
["bitfinex","SOLUSD",1761091064661,[[185.88,0.67],[185.87,6.04982608],[185.84,18.74537738],[185.83,38.5],[185.81,26.90917133]],[[185.9,102.3],[185.91,22.88],[185.92,16.1694204],[185.93,8.99272743],[186.01,14.27852919]]]
["bitfinex","SOLUSD",1761091064662,[[185.88,0.67],[185.87,5.37982608],[185.84,18.74537738],[185.83,38.5],[185.81,26.90917133]],[[185.9,102.3],[185.91,22.88],[185.92,16.1694204],[185.93,8.99272743],[186.01,14.27852919]]]
["bitfinex","SOLUSD",1761091065236,[[185.88,0.67],[185.87,5.37982608],[185.86,13.4509159],[185.85,5.29294519],[185.83,38.5]],[[185.9,102.3],[185.91,22.88],[185.92,16.1694204],[185.94,5.37813049],[186.01,14.27852919]]]
["bitfinex","SOLUSD",1761091065433,[[185.88,0.67],[185.87,5.37982608],[185.86,5.29294519],[185.83,38.5],[185.59,100.81533011]],[[185.9,102.3],[185.91,22.88],[185.92,10.87647521],[185.94,5.29294519],[185.95,5.37781408]]]
["bitfinex","SOLUSD",1761091065632,[[185.88,0.67],[185.87,18.83008701],[185.86,5.29294519],[185.83,38.5],[185.59,100.81533011]],[[185.9,102.3],[185.91,22.88],[185.92,10.87647521],[185.93,5.29294519],[185.94,5.37818395]]]
["bitfinex","SOLUSD",1761091066062,[[185.88,0.67],[185.87,18.83008701],[185.86,5.29294519],[185.83,38.5],[185.62,16.17904813]],[[185.9,102.3],[185.91,22.88],[185.92,10.87647521],[185.93,5.29294519],[185.94,8.99279837]]]
["bitfinex","SOLUSD",1761091066259,[[185.88,0.67],[185.87,24.1230322],[185.83,61.38],[185.79,10.87647521],[185.64,21.17178076]],[[185.9,102.3],[185.97,75.07],[185.98,5.4769871],[186.02,4.29069075],[186.04,76.99999999]]]
["bitfinex","SOLUSD",1761091066463,[[185.89,5.37952552],[185.88,0.67],[185.87,18.74320612],[185.83,61.38],[185.79,10.87647521]],[[185.9,102.3],[185.94,5.29294519],[185.95,10.87647521],[185.97,5.4472267],[185.98,0.1]]]
["bitfinex","SOLUSD",1761091066770,[[185.89,5.37952552],[185.88,0.67],[185.87,18.74320612],[185.83,61.38],[185.79,10.87647521]],[[185.9,102.3],[185.94,8.94718516],[185.95,33.75647521],[185.97,5.4472267],[185.98,0.1]]]
["bitfinex","SOLUSD",1761091067066,[[185.89,6.04952552],[185.87,18.74320612],[185.83,61.38],[185.79,10.87647521],[185.64,37.3499564]],[[185.9,102.3],[185.94,8.94718516],[185.95,33.75647521],[185.96,5.37751219],[185.97,0.07]]]
["bitfinex","SOLUSD",1761091067262,[[185.89,6.04952552],[185.87,18.74320612],[185.85,38.5],[185.83,22.88],[185.79,10.87647521]],[[185.9,102.3],[185.94,8.94718516],[185.95,39.13429637],[185.97,0.07],[185.98,13.54232487]]]
["bitfinex","SOLUSD",1761091067762,[[185.89,6.04952552],[185.87,18.74320612],[185.85,38.5],[185.83,22.88],[185.79,10.87647521]],[[185.9,102.3],[185.94,5.29294519],[185.95,10.87647521],[185.96,5.37754031],[185.97,0.07]]]
["bitfinex","SOLUSD",1761091067962,[[185.89,6.04952552],[185.87,18.74320612],[185.85,38.5],[185.83,22.88],[185.79,10.87647521]],[[185.9,102.3],[185.94,5.29294519],[185.95,33.75647521],[185.96,5.37754031],[185.97,0.07]]]
["bitfinex","SOLUSD",1761091068162,[[185.89,19.49833933],[185.88,5.29294519],[185.85,38.5],[185.84,26.90385511],[185.83,22.88]],[[185.95,33.75647521],[185.98,0.1],[185.99,102.3],[186.0,75.07],[186.01,13.54030038]]]
["bitfinex","SOLUSD",1761091068464,[[185.9,0.67],[185.89,24.12128452],[185.85,38.5],[185.84,26.90385511],[185.83,22.88]],[[185.95,33.75647521],[185.96,5.29294519],[185.98,0.1],[185.99,102.3],[186.0,75.07]]]
["bitfinex","SOLUSD",1761091068769,[[185.91,5.3789468],[185.9,0.67],[185.89,18.741759],[185.85,38.5],[185.84,26.90385511]],[[185.95,33.75647521],[185.96,5.29294519],[185.97,5.37723625],[185.98,0.1],[185.99,102.3]]]
["bitfinex","SOLUSD",1761091069060,[[185.91,5.3789468],[185.9,0.67],[185.89,18.741759],[185.85,38.5],[185.84,26.90385511]],[[185.95,22.88],[185.96,5.29294519],[185.98,5.47697365],[185.99,102.3],[186.0,0.07]]]
["bitfinex","SOLUSD",1761091069377,[[185.92,0.67],[185.91,5.3789468],[185.89,13.44881381],[185.88,5.29294519],[185.85,38.5]],[[185.93,22.88],[185.95,5.29294519],[185.96,3.63430314],[185.97,16.25377713],[185.98,0.1]]]
["bitfinex","SOLUSD",1761091071055,[[185.92,0.67],[185.91,5.3789468],[185.89,13.44881381],[185.88,5.29294519],[185.85,38.5]],[[185.94,28.17294519],[185.96,3.63430314],[185.97,16.25377713],[185.98,0.1],[186.44,37.17335859]]]
["bitfinex","SOLUSD",1761091071252,[[185.92,0.67],[185.91,5.3789468],[185.89,13.44881381],[185.88,5.29294519],[185.85,38.5]],[[185.94,28.17294519],[185.96,3.63430314],[185.97,16.25377713],[185.98,0.1],[186.08,4.29069075]]]
["bitfinex","SOLUSD",1761091072270,[[185.92,0.67],[185.91,5.3789468],[185.89,13.44881381],[185.88,5.29294519],[185.87,38.48]],[[185.94,28.17294519],[185.96,3.63430314],[185.97,16.25377713],[185.98,0.1],[186.08,4.29069075]]]
["bitfinex","SOLUSD",1761091072667,[[185.91,5.3789468],[185.89,13.44881381],[185.78,5.29294519],[185.77,1.99999999],[185.74,26.91827556]],[[185.94,28.17294519],[185.96,9.01196357],[185.97,10.87647521],[185.98,0.1],[185.99,115.81158985]]]
["bitfinex","SOLUSD",1761091072845,[[185.87,0.67],[185.86,51.93046153],[185.85,10.67362853],[185.78,5.29294519],[185.76,1.99999999]],[[185.92,5.29294519],[185.93,10.87647521],[185.94,22.95],[185.96,3.63430314],[185.98,0.1]]]
["bitfinex","SOLUSD",1761091073146,[[185.88,5.37981493],[185.87,0.67],[185.86,57.22340672],[185.78,5.29294519],[185.76,1.99999999]],[[185.93,16.1694204],[185.94,22.88],[185.95,5.37779899],[185.96,3.70430314],[185.97,13.44319174]]]
["bitfinex","SOLUSD",1761091073345,[[185.88,18.82935226],[185.87,5.96294519],[185.86,38.48],[185.78,5.29294519],[185.76,1.99999999]],[[185.93,5.29294519],[185.94,22.88],[185.96,9.08184362],[185.97,13.44319174],[186.02,7.07544391]]]
["bitfinex","SOLUSD",1761091073554,[[185.89,0.67],[185.88,24.12229745],[185.86,38.48],[185.78,7.29294518],[185.45,19.97261958]],[[185.94,28.17294519],[185.96,19.88831883],[185.99,102.37],[186.0,88.44143227],[186.02,7.07544391]]]
["bitfinex","SOLUSD",1761091073861,[[185.89,0.67],[185.88,18.82935226],[185.87,5.29294519],[185.86,38.48],[185.78,5.29294519]],[[185.94,28.17294519],[185.96,19.88831883],[185.98,13.61230764],[185.99,102.3],[186.0,75.0]]]
["bitfinex","SOLUSD",1761091074173,[[185.89,0.67],[185.88,18.82935226],[185.87,5.29294519],[185.86,38.48],[185.78,5.29294519]],[[185.93,5.29294519],[185.94,33.75647521],[185.95,5.37781519],[185.96,3.63430314],[185.98,13.61230764]]]
["bitfinex","SOLUSD",1761091074399,[[185.89,0.67],[185.88,18.82935226],[185.86,43.77294519],[185.78,5.29294519],[162.53,20.74225013]],[[185.93,5.29294519],[185.94,33.75647521],[185.95,5.37781519],[185.96,3.63430314],[185.98,13.61230764]]]
["bitfinex","SOLUSD",1761091074671,[[185.89,0.67],[185.88,18.82935226],[185.86,43.77294519],[185.78,5.29294519],[185.77,1.99999999]],[[185.93,5.29294519],[185.94,33.75647521],[185.95,5.37781519],[185.96,3.63430314],[185.97,0.07]]]
["bitfinex","SOLUSD",1761091074967,[[185.89,0.67],[185.88,18.82935226],[185.86,38.48],[185.85,5.29294519],[185.78,5.29294519]],[[185.92,5.29294519],[185.94,39.1345846],[185.96,3.70430314],[186.02,82.07544391],[186.04,2.81200333]]]
["bitfinex","SOLUSD",1761091075154,[[185.88,18.82935226],[185.87,0.67],[185.86,38.48],[185.85,5.29294519],[185.78,5.29294519]],[[185.91,5.29294519],[185.94,39.2045846],[185.96,3.63430314],[186.02,82.07544391],[186.04,2.81200333]]]
["bitfinex","SOLUSD",1761091075356,[[185.88,18.82935226],[185.87,0.67],[185.86,38.48],[185.85,5.29294519],[185.78,5.29294519]],[[185.9,102.3],[185.91,5.29294519],[185.94,39.2045846],[185.96,3.63430314],[186.02,82.07544391]]]
["bitfinex","SOLUSD",1761091075556,[[185.88,5.37981493],[185.86,13.4509819],[185.84,5.29294519],[185.8,26.91027896],[185.74,26.91827556]],[[185.9,102.3],[185.91,5.29294519],[185.93,5.37842126],[185.94,33.82647521],[185.96,17.07827555]]]
["bitfinex","SOLUSD",1761091075745,[[185.88,5.37981493],[185.86,13.4509819],[185.84,5.29294519],[185.83,38.48],[185.8,26.91027896]],[[185.9,107.59294519],[185.93,5.37842126],[185.94,33.82647521],[185.96,17.07827555],[185.98,75.1]]]
["bitfinex","SOLUSD",1761091075948,[[185.88,6.04981493],[185.86,13.4509819],[185.84,5.29294519],[185.83,38.48],[185.8,26.91027896]],[[185.9,102.3],[185.91,5.29294519],[185.93,5.37842126],[185.94,33.82647521],[185.96,17.07827555]]]
["bitfinex","SOLUSD",1761091076152,[[185.89,0.67],[185.88,5.37981493],[185.86,13.4509819],[185.84,5.29294519],[185.83,38.48]],[[185.9,102.3],[185.91,5.29294519],[185.93,5.37842126],[185.94,33.82647521],[185.96,17.07827555]]]
["bitfinex","SOLUSD",1761091076362,[[185.89,0.67],[185.88,5.37981493],[185.86,13.4509819],[185.84,5.29294519],[185.83,38.48]],[[185.9,102.3],[185.91,5.29294519],[185.93,5.37842126],[185.94,33.75647521],[185.96,17.14827555]]]
["bitfinex","SOLUSD",1761091077184,[[185.87,0.67],[185.86,13.4509819],[185.85,5.38068334],[185.84,5.29294519],[185.83,38.48]],[[185.9,102.3],[185.91,5.29294519],[185.93,5.37842126],[185.94,33.75647521],[185.95,0.07]]]
["bitfinex","SOLUSD",1761091078083,[[185.87,0.67],[185.86,13.4509819],[185.85,5.38068334],[185.83,38.48],[185.5,21.47178076]],[[185.9,102.3],[185.91,5.29294519],[185.93,5.37842126],[185.94,33.75647521],[185.95,0.07]]]
["bitfinex","SOLUSD",1761091078288,[[185.88,5.37981493],[185.87,0.67],[185.86,13.4509819],[185.84,5.29294519],[185.83,38.48]],[[185.9,102.3],[185.91,5.29294519],[185.93,5.37842126],[185.94,33.75647521],[185.95,0.07]]]
["bitfinex","SOLUSD",1761091079087,[[185.88,6.04981493],[185.86,13.4509819],[185.84,5.29294519],[185.83,38.48],[163.01,20.59084685]],[[185.9,102.3],[185.91,5.29294519],[185.93,5.37842126],[185.94,33.75647521],[185.95,0.07]]]
["bitfinex","SOLUSD",1761091079261,[[185.88,6.04981493],[185.86,13.4509819],[185.84,5.29294519],[185.53,14.14302683],[185.5,175.73632099]],[[185.9,102.3],[185.91,5.29294519],[185.93,5.37842126],[185.94,33.75647521],[185.95,0.07]]]
["bitfinex","SOLUSD",1761091079576,[[185.88,6.04981493],[185.86,13.4509819],[185.84,5.29294519],[185.82,38.48],[185.7,29.08]],[[185.9,102.3],[185.91,5.29294519],[185.93,5.37842126],[185.94,33.75647521],[185.95,0.07]]]
["bitfinex","SOLUSD",1761091079780,[[185.86,13.4509819],[185.85,5.38068334],[185.84,5.29294519],[185.82,38.48],[185.7,29.08]],[[185.9,102.3],[185.91,5.29294519],[185.93,5.37842126],[185.94,33.75647521],[185.95,0.07]]]
["bitfinex","SOLUSD",1761091079986,[[185.88,0.67],[185.86,13.4509819],[185.85,5.38068334],[185.84,5.29294519],[185.82,38.48]],[[185.9,102.3],[185.91,5.29294519],[185.93,5.37842126],[185.94,33.75647521],[185.95,0.07]]]
["bitfinex","SOLUSD",1761091080188,[[185.86,13.4509819],[185.85,10.67362853],[185.82,38.48],[185.78,5.29294519],[185.64,21.17178076]],[[185.9,102.3],[185.94,39.20459587],[212.19,37.40425629],[212.24,834.14],[212.35,834.14]]]
["bitfinex","SOLUSD",1761091080373,[[185.87,0.67],[185.86,13.4509819],[185.85,10.67362853],[185.82,38.48],[185.78,5.29294519]],[[185.9,102.3],[185.92,5.29294519],[185.94,39.20459587],[186.01,77.09999999],[186.02,7.07544391]]]
["bitfinex","SOLUSD",1761091080676,[[185.87,0.67],[185.86,13.4509819],[185.85,5.38068334],[185.84,5.29294519],[185.82,38.48]],[[185.9,102.3],[185.91,5.29294519],[185.93,5.37847987],[185.94,33.82647521],[186.01,77.09999999]]]
["bitfinex","SOLUSD",1761091081265,[[185.87,0.67],[185.86,13.4509819],[185.85,5.38068334],[185.83,5.29294519],[185.82,38.48]],[[185.9,102.3],[185.93,5.37847987],[185.94,33.82647521],[186.01,77.09999999]]]
["bitfinex","SOLUSD",1761091081266,[[185.87,0.67],[185.86,13.4509819],[185.85,5.38068334],[185.83,5.29294519],[185.82,38.48]],[[185.89,102.3],[185.9,5.29294519],[185.93,5.37847987],[185.94,33.82647521],[186.01,77.09999999]]]
["bitfinex","SOLUSD",1761091081682,[[185.88,5.37981493],[185.87,0.67],[185.86,13.4509819],[185.83,5.29294519],[185.82,38.48]],[[185.89,102.3],[185.9,5.29294519],[185.93,5.37847987],[185.94,33.82647521],[186.01,77.09999999]]]
["bitfinex","SOLUSD",1761091081852,[[185.88,5.37981493],[185.87,0.67],[185.86,13.4509819],[185.83,5.29294519],[185.5,175.73632099]],[[185.89,102.3],[185.9,5.29294519],[185.93,5.37847987],[185.94,33.82647521],[186.01,77.09999999]]]
["bitfinex","SOLUSD",1761091082058,[[185.88,5.37981493],[185.87,0.67],[185.86,13.4509819],[185.83,5.29294519],[185.82,38.46]],[[185.89,102.3],[185.9,5.29294519],[185.93,5.37847987],[185.94,33.82647521],[186.01,77.09999999]]]
["bitfinex","SOLUSD",1761091082386,[[185.87,6.05006392],[185.79,22.88],[185.72,62.7],[185.7,16.15],[185.61,75.0]],[[185.89,107.59294519],[185.92,5.37866214],[185.94,33.82647521],[186.0,26.88297427],[186.01,77.09999999]]]
["bitfinex","SOLUSD",1761091082555,[[185.87,6.05006392],[185.86,5.29294519],[185.84,26.90481701],[185.81,49.33647521],[185.79,22.88]],[[185.94,22.88],[185.95,102.3],[185.96,3.63430314],[185.97,0.07],[185.98,0.1]]]
["bitfinex","SOLUSD",1761091082754,[[185.9,5.29294519],[185.88,0.67],[185.87,18.83032485],[185.83,22.88],[185.82,0.5381552]],[[185.98,0.1],[186.01,0.17],[186.03,75.0],[186.04,105.11200333],[186.06,106.1082753]]]
["bitfinex","SOLUSD",1761091082955,[[185.91,0.71],[185.9,5.29294519],[185.87,57.29032485],[185.84,10.87647521],[185.83,22.88]],[[185.98,0.1],[186.01,0.17],[186.02,3.74967539],[186.03,75.0],[186.04,105.11200333]]]
["bitfinex","SOLUSD",1761091083180,[[185.92,5.29294519],[185.91,0.71],[185.87,57.29032485],[185.84,10.87647521],[185.83,22.88]],[[185.98,0.1],[186.01,0.17],[186.02,3.74967539],[186.04,105.11200333]]]
["bitfinex","SOLUSD",1761091083181,[[185.92,5.29294519],[185.91,0.71],[185.87,57.29032485],[185.84,10.87647521],[185.83,22.88]],[[185.98,0.1],[185.99,5.29294519],[186.01,5.47607228],[186.02,3.74967539],[186.04,118.62063033]]]
["bitfinex","SOLUSD",1761091083375,[[185.93,5.29294519],[185.91,0.71],[185.87,57.29032485],[185.84,10.87647521],[185.83,22.88]],[[185.98,0.1],[186.0,5.29294519],[186.01,5.47607228],[186.03,0.07],[186.04,13.438627]]]
["bitfinex","SOLUSD",1761091083559,[[185.93,5.29294519],[185.91,0.71],[185.87,57.29032485],[185.84,10.87647521],[185.83,22.88]],[[185.98,0.1],[185.99,10.87647521],[186.0,10.66944935],[186.01,0.1],[186.03,0.07]]]
["bitfinex","SOLUSD",1761091083758,[[185.94,0.71],[185.93,5.29294519],[185.87,57.29032485],[185.84,11.41457249],[185.83,22.88]],[[185.98,0.1],[185.99,10.87647521],[186.0,10.66944935],[186.01,0.1],[186.03,0.07]]]
["bitfinex","SOLUSD",1761091083978,[[185.95,5.37778972],[185.94,0.71],[185.93,18.73874393],[185.87,65.36052187],[185.84,11.41457249]],[[185.96,22.88],[185.98,0.1],[185.99,10.87647521],[186.0,10.66944935],[186.01,0.1]]]
["bitfinex","SOLUSD",1761091084180,[[185.95,24.11520923],[185.94,0.71],[185.87,99.65500751],[185.86,1.99999999],[185.72,91.15]],[[185.98,0.1],[186.01,0.1],[186.03,5.29294519],[186.06,0.07],[186.07,13.43582022]]]
["bitfinex","SOLUSD",1761091084477,[[185.96,6.00294519],[185.95,18.82226404],[185.87,99.11699708],[185.86,1.99999999],[185.72,91.15]],[[185.98,0.1],[186.0,22.88],[186.01,0.1],[186.03,5.29294519],[186.04,10.87647521]]]
["bitfinex","SOLUSD",1761091084959,[[185.97,0.71],[185.96,5.29294519],[185.95,18.82226404],[185.87,99.11699708],[185.86,1.99999999]],[[185.98,0.1],[186.0,22.88],[186.01,0.1],[186.03,5.29294519],[186.04,10.87647521]]]
["bitfinex","SOLUSD",1761091085158,[[185.95,13.44447432],[185.94,0.71],[185.9,26.89496487],[185.87,72.21647521],[185.84,1.99999999]],[[185.98,0.1],[185.99,5.29294519],[186.01,26.75098486],[186.04,10.87647521],[186.05,13.43744975]]]
["bitfinex","SOLUSD",1761091085361,[[185.96,5.3774403],[185.95,0.71],[185.93,5.29294519],[185.92,13.44593482],[185.9,26.89496487]],[[185.98,0.1],[185.99,5.29294519],[186.01,26.75098486],[186.02,5.44578091],[186.04,10.87647521]]]
["bitfinex","SOLUSD",1761091085563,[[185.96,6.0874403],[185.95,5.29294519],[185.9,26.89496487],[185.86,1.99999999]],[[185.98,0.1],[186.01,26.75098486],[186.04,10.87647521]]]
["bitfinex","SOLUSD",1761091085564,[[185.96,6.0874403],[185.95,5.29294519],[185.9,26.89496487],[185.86,1.99999999],[185.72,75.0]],[[185.98,0.1],[186.01,22.98],[186.04,10.87647521],[186.08,88.43572144],[186.12,104.77582216]]]
["bitfinex","SOLUSD",1761091085779,[[185.95,6.08776386],[185.92,5.29294519],[185.9,26.89496487],[185.87,22.88],[185.83,1.99999999]],[[185.98,0.1],[185.99,16.1694204],[186.01,22.98],[186.04,10.87647521],[186.08,88.43572144]]]
["bitfinex","SOLUSD",1761091085780,[[185.95,6.08776386],[185.92,5.29294519],[185.9,26.89496487],[185.87,22.88],[185.83,1.99999999]],[[185.98,0.1],[185.99,16.1694204],[186.01,26.79873313],[186.02,0.07],[186.04,10.87647521]]]
["bitfinex","SOLUSD",1761091085984,[[185.93,0.71],[185.91,18.82581217],[185.9,5.29294519],[185.89,38.46],[185.87,22.88]],[[185.97,5.29294519],[185.98,0.1],[185.99,16.25335996],[186.01,26.79873313],[186.05,75.0]]]
["bitfinex","SOLUSD",1761091086171,[[185.93,0.71],[185.91,18.82581217],[185.89,5.29294519],[185.87,61.34],[185.86,26.90158096]],[[185.96,5.29294519],[185.98,0.1],[185.99,16.25335996],[186.0,0.07],[186.01,26.79873313]]]
["bitfinex","SOLUSD",1761091086371,[[185.93,0.71],[185.91,18.82581217],[185.89,5.29294519],[185.87,22.88],[185.86,26.90158096]],[[185.96,5.29294519],[185.98,0.1],[185.99,16.25335996],[186.0,0.07],[186.01,26.79873313]]]
["bitfinex","SOLUSD",1761091086573,[[185.85,0.71],[185.78,5.38271073],[185.75,1.99999999],[185.64,5.29294519],[185.61,75.0]],[[185.9,22.88],[185.93,10.87647521],[185.94,5.29294519],[185.95,3.82857311],[185.98,5.47702787]]]
["bitfinex","SOLUSD",1761091086766,[[185.79,6.00294519],[185.78,18.83948756],[185.71,1.99999999],[185.64,34.37294519],[185.58,75.0]],[[185.86,5.29294519],[185.89,10.87647521],[185.9,22.88],[185.93,10.87647521],[185.95,75.07]]]
["bitfinex","SOLUSD",1761091086962,[[185.79,0.71],[185.78,18.83948756],[185.76,5.29294519],[185.68,1.99999999],[185.64,34.37294519]],[[185.84,5.29294519],[185.86,22.88],[185.89,10.94647521],[185.92,5.29294519],[185.93,75.0]]]
["bitfinex","SOLUSD",1761091087189,[[185.81,5.29294519],[185.8,5.38213132],[185.79,0.71],[185.78,13.45677683],[185.73,24.26]],[[185.86,22.88],[185.89,10.87647521],[185.92,0.07],[185.94,13.44557988],[185.98,4.08513032]]]
["bitfinex","SOLUSD",1761091087399,[[185.81,5.29294519],[185.8,18.83745963],[185.79,0.71],[185.74,60.67531811],[185.73,24.26]],[[185.85,22.88],[185.88,5.29294519],[185.89,16.25603659],[185.92,13.51677508],[185.97,4.29069075]]]
["bitfinex","SOLUSD",1761091087562,[[185.82,0.71],[185.8,18.83745963],[185.77,10.87647521],[185.74,60.67531811],[185.73,26.25999999]],[[185.88,22.88],[185.9,5.29294519],[185.92,22.88],[185.95,0.07],[185.97,75.0]]]
["bitfinex","SOLUSD",1761091087761,[[185.82,0.71],[185.81,5.29294519],[185.8,18.83745963],[185.77,10.87647521],[185.74,22.88]],[[185.88,5.29294519],[185.89,22.88],[185.91,10.87647521],[185.92,5.44868068],[185.97,75.0]]]
["bitfinex","SOLUSD",1761091087985,[[185.82,0.71],[185.81,5.29294519],[185.8,18.83745963],[185.77,10.87647521],[185.66,16.15]],[[185.88,5.29294519],[185.89,22.88],[185.91,10.87647521],[185.92,5.44868068],[185.97,75.0]]]
["bitfinex","SOLUSD",1761091088227,[[185.82,0.71],[185.81,5.29294519],[185.8,18.83745963],[185.77,10.87647521],[185.76,22.88]],[[185.88,5.29294519],[185.89,22.88],[185.91,10.87647521],[185.92,5.44868068],[185.97,75.0]]]
["bitfinex","SOLUSD",1761091088585,[[185.82,0.71],[185.8,24.13040482],[185.77,26.91384572],[185.76,22.88],[185.23,196.38]],[[185.87,5.29294519],[185.89,22.88],[185.91,10.87647521],[185.92,18.89532439],[185.97,75.0]]]
["bitfinex","SOLUSD",1761091088803,[[185.82,0.71],[185.8,24.13040482],[185.77,26.91384572],[185.76,61.16],[185.74,10.87647521]],[[185.87,5.29294519],[185.89,22.88],[185.9,0.07],[185.91,10.87647521],[185.92,18.82532439]]]
["bitfinex","SOLUSD",1761091089005,[[185.82,0.71],[185.81,5.29294519],[185.8,24.13040482],[185.77,26.91384572],[185.76,61.16]],[[185.89,22.88],[185.9,0.07],[185.91,10.87647521],[185.92,18.82532439]]]
["bitfinex","SOLUSD",1761091089006,[[185.82,0.71],[185.81,5.29294519],[185.8,18.83745963],[185.77,26.91384572],[185.76,61.16]],[[185.88,16.1694204],[185.89,22.88],[185.9,0.07],[185.91,10.87647521],[185.92,18.82532439]]]
["bitfinex","SOLUSD",1761091089221,[[185.82,0.71],[185.81,5.29294519],[185.8,18.83745963],[185.77,26.91384572],[185.76,61.16]],[[185.88,16.1694204],[185.89,22.88],[185.9,0.07],[185.92,18.82532439],[211.94,834.14]]]
["bitfinex","SOLUSD",1761091089514,[[185.83,5.38126244],[185.82,0.71],[185.81,5.29294519],[185.8,13.45532831],[185.77,26.91384572]],[[185.88,16.1694204],[185.89,28.25960444],[185.9,0.07],[185.92,13.44664371],[186.03,8.71400451]]]
["bitfinex","SOLUSD",1761091089717,[[185.84,0.71],[185.83,5.38126244],[185.81,5.29294519],[185.8,13.45532831],[185.77,26.91384572]],[[185.88,16.1694204],[185.89,28.25960444],[185.9,0.07],[185.92,13.44664371],[186.03,8.71400451]]]
["bitfinex","SOLUSD",1761091090410,[[185.84,0.71],[185.83,5.38126244],[185.81,5.29294519],[185.8,13.45532831],[185.77,26.91384572]],[[185.88,16.1694204],[185.89,28.25960444],[185.9,0.07],[185.92,13.44664371],[186.0,5.80933634]]]
["bitfinex","SOLUSD",1761091090591,[[185.84,6.09085993],[185.81,5.29294519],[185.8,13.45532831],[185.77,26.91384572],[185.76,22.88]],[[185.88,16.1694204],[185.89,28.25960444],[185.9,0.07],[185.92,13.44664371],[186.0,5.80933634]]]
["bitfinex","SOLUSD",1761091090786,[[185.84,5.38085993],[185.82,0.71],[185.8,18.7482735],[185.77,26.91384572],[185.76,22.88]],[[185.87,5.29294519],[185.88,10.87647521],[185.89,28.25960444],[185.9,0.07],[185.92,13.44664371]]]
["bitfinex","SOLUSD",1761091091186,[[185.84,6.09085993],[185.8,18.7482735],[185.77,26.91384572],[185.76,22.88],[162.22,6.2847749]],[[185.87,5.29294519],[185.88,10.87647521],[185.89,28.25960444],[185.9,0.07],[185.92,13.44664371]]]
["bitfinex","SOLUSD",1761091091394,[[185.84,6.09085993],[185.8,18.7482735],[185.77,26.91384572],[185.76,22.88],[184.9,82.22288276]],[[185.87,5.29294519],[185.88,10.87647521],[185.89,28.25960444],[185.9,0.07],[185.92,13.44664371]]]
["bitfinex","SOLUSD",1761091091612,[[185.84,0.71],[185.83,5.38123326],[185.8,18.7482735],[185.77,26.91384572],[185.76,22.88]],[[185.87,5.29294519],[185.88,16.2563047],[185.89,22.88],[185.9,0.07],[185.92,13.44664371]]]
["bitfinex","SOLUSD",1761091091813,[[185.85,6.09068334],[185.82,18.74670528],[185.77,26.91384572],[185.76,22.88],[185.73,1.99999999]],[[185.88,10.87647521],[185.89,28.17294519],[185.9,5.37938714],[185.92,13.44664371],[185.98,35.26043231]]]
["bitfinex","SOLUSD",1761091092014,[[185.85,6.09068334],[185.83,5.29294519],[185.82,13.45376009],[185.77,26.91384572],[185.76,22.88]],[[185.89,28.17294519],[185.98,35.26043231]]]
["bitfinex","SOLUSD",1761091092015,[[185.85,6.09068334],[185.83,5.29294519],[185.82,13.45376009],[185.77,26.91384572],[185.76,22.88]],[[185.89,22.88],[185.91,107.67895966],[185.95,13.51513144],[185.96,75.0],[185.98,35.26043231]]]
["bitfinex","SOLUSD",1761091092303,[[185.86,0.71],[185.85,5.38068334],[185.84,13.45234847],[185.83,5.29294519],[185.77,26.91384572]],[[185.87,22.88],[185.91,107.59294519],[185.92,10.87647521],[185.95,13.51513144],[185.96,75.0]]]
["bitfinex","SOLUSD",1761091092507,[[185.86,0.71],[185.84,13.45234847],[185.83,5.29294519],[185.77,26.91384572]],[[185.87,22.88],[185.91,107.59294519],[185.92,10.87647521],[185.95,13.51513144],[185.96,75.0]]]
["bitfinex","SOLUSD",1761091092508,[[185.86,6.09039384],[185.84,13.45234847],[185.83,5.29294519],[185.77,26.91384572],[185.47,160.07261958]],[[185.87,22.88],[185.9,5.29294519],[185.91,107.67907255],[185.92,10.87647521],[185.95,13.51513144]]]
["bitfinex","SOLUSD",1761091092709,[[185.86,0.71],[185.84,5.38075599],[185.83,5.29294519],[185.81,13.45401916],[185.77,26.91384572]],[[185.9,5.29294519],[185.91,107.67907255],[185.92,10.87647521],[185.95,13.51513144],[212.0,10.201165]]]
["bitfinex","SOLUSD",1761091092896,[[185.86,0.71],[185.84,5.38075599],[185.83,5.29294519],[185.81,13.45401916],[185.77,26.91384572]],[[185.87,22.88],[185.9,5.29294519],[185.91,107.67907255],[185.92,10.87647521],[185.95,13.51513144]]]
["bitfinex","SOLUSD",1761091093305,[[185.86,0.71],[185.84,10.67370118],[185.77,26.91384572],[185.61,137.7],[185.59,25.81533011]],[[185.9,10.87647521],[185.91,107.59294519],[185.92,5.37870209],[185.95,13.51513144],[185.99,9.7341553]]]
["bitfinex","SOLUSD",1761091093613,[[185.86,0.71],[185.84,10.67370118],[185.77,26.91384572],[185.75,40.45999999],[185.61,137.7]],[[185.9,10.87647521],[185.91,107.59294519],[185.92,5.37870209],[185.95,13.51513144],[185.99,5.44346455]]]
["bitfinex","SOLUSD",1761091093798,[[185.86,0.71],[185.84,10.67370118],[185.77,26.91384572],[185.75,40.45999999],[185.61,137.7]],[[185.9,10.87647521],[185.91,130.47294519],[185.92,5.37870209],[185.95,13.51513144],[185.99,5.44346455]]]
["bitfinex","SOLUSD",1761091094509,[[185.86,6.09019232],[185.84,13.45243219],[185.83,5.29294519],[185.77,26.91384572],[185.75,40.45999999]],[[185.9,10.87647521],[185.91,130.47294519],[185.92,5.37870209],[185.94,0.07],[185.95,13.44513144]]]
["bitfinex","SOLUSD",1761091095006,[[185.87,0.71],[185.86,5.38019232],[185.84,13.45243219],[185.83,5.29294519],[185.77,26.91384572]],[[185.9,10.87647521],[185.91,130.47294519],[185.92,5.37870209],[185.94,0.07],[185.95,13.44513144]]]
["bitfinex","SOLUSD",1761091095214,[[185.87,0.71],[185.86,24.12412212],[185.8,26.90966212],[185.79,22.88],[185.78,16.1694204]],[[185.91,125.18],[185.93,5.29294519],[185.94,16.25484155],[185.97,0.07],[185.98,92.52814519]]]
["bitfinex","SOLUSD",1761091095389,[[185.87,6.00294519],[185.86,18.83117693],[185.8,26.90966212],[185.79,22.88],[185.78,16.1694204]],[[185.91,125.18],[185.94,10.87647521],[185.97,0.07],[185.98,17.52814519],[186.0,75.0]]]
["bitfinex","SOLUSD",1761091095707,[[185.9,5.29294519],[185.87,0.71],[185.86,18.83117693],[185.82,22.88],[185.81,10.87647521]],[[185.97,5.29294519],[185.98,0.1],[185.99,102.37],[186.01,17.3594862],[186.02,75.0]]]
["bitfinex","SOLUSD",1761091095906,[[185.9,5.29294519],[185.88,0.71],[185.86,18.83117693],[185.82,22.88],[185.81,12.8764752]],[[185.96,14.61469895],[185.97,5.29294519],[185.98,0.1],[185.99,102.37],[186.01,17.3594862]]]
["bitfinex","SOLUSD",1761091096110,[[185.91,0.71],[185.9,5.29294519],[185.86,18.83117693],[185.83,38.46],[185.82,22.88]],[[185.96,10.87647521],[185.97,28.17294519],[185.98,0.1],[185.99,107.74665443],[186.01,17.3594862]]]
["bitfinex","SOLUSD",1761091096494,[[185.92,5.37865748],[185.91,0.71],[185.9,18.74093978],[185.83,38.46],[185.82,22.88]],[[185.96,10.87647521],[185.97,28.17294519],[185.98,0.1],[185.99,107.74665443],[186.01,17.3594862]]]
["bitfinex","SOLUSD",1761091096918,[[185.92,5.37865748],[185.91,0.71],[185.9,13.44799459],[185.89,5.29294519],[185.83,38.46]],[[185.96,10.87647521],[185.97,28.17294519],[185.98,0.1],[185.99,107.74665443],[186.01,17.3594862]]]
["bitfinex","SOLUSD",1761091097107,[[185.92,6.08865748],[185.9,13.44799459],[185.89,5.29294519],[185.83,38.46],[185.65,123.94466374]],[[185.96,10.87647521],[185.97,28.17294519],[185.98,5.47707242],[185.99,102.37],[186.01,17.3594862]]]
["bitfinex","SOLUSD",1761091097308,[[185.92,6.08865748],[185.83,38.46],[185.65,123.94466374]],[[185.96,10.87647521],[185.97,28.17294519],[185.98,5.47707242],[185.99,102.37],[186.01,17.3594862]]]
["bitfinex","SOLUSD",1761091097309,[[185.95,5.29294519],[185.93,0.71],[185.92,18.82530119],[185.88,22.88],[185.87,10.87647521]],[[185.98,0.1],[186.01,0.1],[186.02,5.29294519],[186.06,0.07],[186.08,77.81127472]]]
["bitfinex","SOLUSD",1761091097514,[[185.96,6.00294519],[185.92,18.82530119],[185.91,22.88],[185.88,22.88],[185.87,10.87647521]],[[185.98,0.1],[186.01,3.84212379],[186.03,5.29294519],[186.06,0.07],[186.07,3.49251113]]]
["bitfinex","SOLUSD",1761091097811,[[185.96,6.00294519],[185.92,18.82530119],[185.91,22.88],[185.88,1.99999999],[185.87,10.87647521]],[[185.98,0.1],[186.01,3.84212379],[186.03,5.29294519],[186.06,0.07]]]
["bitfinex","SOLUSD",1761091097812,[[185.96,6.00294519],[185.92,18.82530119],[185.91,22.88],[185.88,1.99999999],[185.87,10.87647521]],[[185.98,0.1],[186.01,0.1],[186.03,14.64407634],[186.04,5.29294519],[186.06,0.07]]]
["bitfinex","SOLUSD",1761091097996,[[185.97,0.71],[185.96,5.29294519],[185.92,18.82530119],[185.91,22.88],[185.88,1.99999999]],[[185.98,0.1],[186.01,0.1],[186.02,3.74199895],[186.03,16.1694204],[186.04,22.88]]]
["bitfinex","SOLUSD",1761091098397,[[185.97,0.71],[185.96,5.29294519],[185.92,18.82530119],[185.91,22.88],[185.88,1.99999999]],[[185.98,0.1],[186.01,0.1],[186.02,3.74199895],[186.03,16.1694204],[186.12,83.72041149]]]
["bitfinex","SOLUSD",1761091098719,[[185.97,6.08721137],[185.96,5.29294519],[185.95,13.44409222],[185.92,26.89328743],[185.91,22.88]],[[185.98,0.1],[186.01,0.1],[186.02,3.74199895],[186.03,16.1694204],[186.04,22.88]]]
["bitfinex","SOLUSD",1761091099117,[[185.97,6.08721137],[185.96,5.29294519],[185.95,13.44409222],[185.92,26.89328743],[185.91,22.88]],[[185.98,0.1],[186.01,0.1],[186.02,3.74199895],[186.03,16.1694204],[186.12,83.72041149]]]
["bitfinex","SOLUSD",1761091099299,[[185.97,6.08721137],[185.96,5.29294519],[185.95,13.44409222],[185.92,26.89328743],[185.91,22.88]],[[185.98,0.1],[186.01,0.1],[186.02,3.74199895],[186.03,16.1694204],[186.12,8.72041149]]]
["bitfinex","SOLUSD",1761091099499,[[185.97,6.08721137],[185.96,5.29294519],[185.95,13.44409222],[185.92,26.89328743],[185.91,22.88]],[[185.98,0.1],[186.01,0.1],[186.03,16.1694204],[186.11,4.36259374],[186.12,77.91107515]]]
["bitfinex","SOLUSD",1761091099817,[[185.97,11.38015656],[185.95,13.44409222],[185.92,26.89328743],[185.91,22.88],[185.88,2.53798148]],[[185.98,0.1],[186.01,0.1],[186.03,10.87647521],[186.04,22.88],[186.05,5.29294519]]]
["bitfinex","SOLUSD",1761091100015,[[185.97,11.38015656],[185.95,13.44409222],[185.92,26.89328743],[185.91,22.88],[185.88,0.53798149]],[[185.98,0.1],[186.01,0.1],[186.03,10.87647521],[186.04,22.88],[186.05,5.29294519]]]
["bitfinex","SOLUSD",1761091100199,[[185.97,11.38015656],[185.95,13.44409222],[185.92,26.89328743],[185.91,22.88],[185.88,2.53798148]],[[185.98,0.1],[186.01,0.1],[186.03,10.87647521],[186.04,22.88],[186.05,5.29294519]]]
["bitfinex","SOLUSD",1761091100813,[[185.97,9.62386315],[185.95,13.44409222],[185.92,26.89328743],[185.91,22.88],[185.88,6.07463326]],[[185.98,0.1],[186.01,0.1],[186.03,14.65410279],[186.04,26.41665178],[186.05,5.37492151]]]
["bitfinex","SOLUSD",1761091101025,[[185.97,9.62386315],[185.95,13.44409222],[185.92,26.89328743],[185.91,22.88],[185.9,38.44]],[[185.98,0.1],[186.01,0.1],[186.03,14.65410279],[186.04,26.41665178],[186.05,5.37492151]]]
["bitfinex","SOLUSD",1761091101518,[[185.96,5.37734048],[185.94,0.69],[185.93,3.53665178],[185.92,26.89328743],[185.91,22.88]],[[185.98,0.1],[186.0,3.53665178],[186.01,0.1],[186.03,14.72410279],[186.04,22.88]]]
["bitfinex","SOLUSD",1761091101692,[[185.96,5.37734048],[185.94,3.53665178],[185.93,0.69],[185.92,26.89328743],[185.91,22.88]],[[185.98,0.1],[186.01,3.63665178],[186.03,14.72410279],[186.04,28.25541948],[186.09,4.36259374]]]
["bitfinex","SOLUSD",1761091101894,[[185.97,0.69],[185.96,5.37734048],[185.94,16.98178955],[185.92,26.89328743],[185.91,22.88]],[[185.98,0.1],[186.01,3.63665178],[186.03,20.09969212],[186.04,22.88],[186.09,4.36259374]]]
["bitfinex","SOLUSD",1761091102506,[[185.97,0.69],[185.96,5.37734048],[185.94,16.98178955],[185.92,26.89328743],[185.91,22.88]],[[185.98,0.1],[186.0,102.3],[186.01,3.63665178],[186.03,20.09969212],[186.04,22.88]]]
["bitfinex","SOLUSD",1761091102703,[[185.97,6.06721137],[185.94,16.98178955],[185.92,26.89328743],[185.91,22.88],[185.88,41.97665178]],[[185.98,0.1],[186.0,102.3],[186.01,3.63665178],[186.03,20.09969212],[186.04,22.88]]]
["bitfinex","SOLUSD",1761091103504,[[185.96,5.37749581],[185.94,13.44513777],[185.92,3.53665178],[185.91,22.88],[185.88,65.3388045]],[[185.98,0.1],[185.99,3.53665178],[186.0,102.3],[186.01,0.17],[186.03,14.65410279]]]
["bitfinex","SOLUSD",1761091103708,[[185.96,5.37749581],[185.94,14.13513777],[185.92,3.53665178],[185.91,22.88],[185.88,65.3388045]],[[185.98,0.1],[185.99,3.53665178],[186.0,102.3],[186.01,0.17],[186.03,14.65410279]]]
["bitfinex","SOLUSD",1761091104116,[[185.96,5.37749581],[185.94,14.13513777],[185.92,3.53665178],[185.91,22.88],[185.88,26.8988045]],[[185.98,0.1],[185.99,3.53665178],[186.0,102.3],[186.01,0.17],[186.02,5.37579489]]]
["bitfinex","SOLUSD",1761091104498,[[185.96,5.37749581],[185.94,13.44513777],[185.93,3.53665178],[185.91,22.88],[185.88,26.8988045]],[[185.98,0.1],[186.0,105.83665178],[186.01,0.1],[186.02,5.37579489],[186.08,75.0]]]
["bitfinex","SOLUSD",1761091104716,[[185.97,0.69],[185.94,18.82321672],[185.93,3.53665178],[185.91,22.88],[185.88,26.8988045]],[[185.98,0.1],[186.0,105.83665178],[186.01,0.1],[186.02,5.37579489],[186.05,0.07]]]
["bitfinex","SOLUSD",1761091105022,[[185.97,0.69],[185.94,18.82321672],[185.93,3.53665178],[185.91,22.88],[185.88,26.8988045]],[[185.98,0.1],[186.0,105.83665178],[186.01,0.1],[186.02,5.37579489],[212.04,834.14]]]
["bitfinex","SOLUSD",1761091105225,[[185.97,0.69],[185.94,18.82321672],[185.93,3.53665178],[185.91,22.88],[185.88,26.8988045]],[[185.98,0.1],[186.0,105.83665178],[186.01,0.1],[186.02,5.37579489],[186.04,22.95]]]
["bitfinex","SOLUSD",1761091105416,[[185.95,0.69],[185.94,18.82321672],[185.93,3.53665178],[185.91,22.88],[185.88,26.8988045]],[[185.98,0.1],[186.0,105.83665178],[186.01,0.1],[186.02,5.37579489],[186.04,22.95]]]
["bitfinex","SOLUSD",1761091105919,[[185.96,5.37750053],[185.95,0.69],[185.94,13.44513777],[185.93,3.53665178],[185.91,22.88]],[[185.98,0.1],[186.0,102.3],[186.01,3.63665178],[186.02,5.37579489],[186.04,22.95]]]
["bitfinex","SOLUSD",1761091106307,[[185.96,5.37750053],[185.94,16.98178955],[185.91,22.88],[185.88,30.43545628],[185.72,179.0]],[[185.98,0.1],[186.0,102.3],[186.01,3.63665178],[186.03,20.02960841],[186.04,22.95]]]
["bitfinex","SOLUSD",1761091106507,[[185.97,0.69],[185.96,8.91415231],[185.94,13.44513777],[185.91,49.77355363],[185.88,30.43545628]],[[185.98,0.1],[186.0,22.88],[186.01,0.1],[186.03,14.41312699],[186.05,5.37515783]]]
["bitfinex","SOLUSD",1761091106824,[[185.97,0.69],[185.96,8.91415231],[185.94,13.44513777],[185.91,49.77355363],[185.9,38.44]],[[185.98,0.1],[186.0,22.88],[186.01,0.1],[186.03,14.41312699],[186.05,5.37515783]]]
["bitfinex","SOLUSD",1761091107322,[[185.97,0.69],[185.96,8.91415231],[185.94,13.44513777],[185.91,49.77355363],[185.9,38.44]],[[185.98,0.1],[186.0,22.88],[186.01,0.1],[186.03,10.87647521],[186.05,5.37491004]]]
["bitfinex","SOLUSD",1761091107523,[[185.97,0.69],[185.96,8.91415231],[185.94,13.44513777],[185.91,49.77355363],[185.9,38.44]],[[185.98,0.1],[186.0,22.88],[186.01,0.1],[186.03,14.41312699],[186.13,26.86295797]]]
["bitfinex","SOLUSD",1761091107724,[[185.97,6.06721137],[185.96,3.53665178],[185.94,13.44513777],[185.91,49.77355363],[185.9,38.44]],[[185.98,0.1],[186.01,0.1],[186.03,14.41312699],[186.06,5.444635],[186.07,102.3]]]
["bitfinex","SOLUSD",1761091107905,[[185.97,6.06721137],[185.96,3.53665178],[185.94,13.44513777],[185.91,49.77355363],[185.9,38.44]],[[185.98,0.1],[186.01,0.1],[186.03,18.25413531],[186.06,5.444635],[186.07,102.3]]]
["bitfinex","SOLUSD",1761091108102,[[185.97,6.06721137],[185.95,3.53665178],[185.94,13.44513777],[185.91,49.77355363],[185.9,38.44]],[[185.98,0.1],[186.01,0.1],[186.02,3.53665178],[186.03,14.71748353],[186.05,22.88]]]
["bitfinex","SOLUSD",1761091108313,[[185.97,6.06721137],[185.95,3.53665178],[185.94,13.44513777],[185.91,49.77355363],[185.9,38.44]],[[185.98,0.1],[186.01,0.1],[186.02,3.53665178],[186.03,14.71748353],[186.05,28.25492576]]]
["bitfinex","SOLUSD",1761091108613,[[185.97,6.06721137],[185.94,16.98178955],[185.91,49.77355363],[185.39,516.0],[185.38,46.98450443]],[[185.98,0.1],[186.01,3.63665178],[186.03,14.71748353],[186.04,5.37519644],[186.05,22.88]]]
["bitfinex","SOLUSD",1761091108814,[[185.97,6.06721137],[185.94,16.98178955],[185.91,49.77355363],[185.9,38.44],[185.87,12.8764752]],[[185.98,0.1],[186.01,3.63665178],[186.03,14.71748353],[186.04,5.37519644],[186.05,22.95]]]
["bitfinex","SOLUSD",1761091109317,[[185.97,6.06721137],[185.95,3.53665178],[185.94,13.44513777],[185.91,49.77355363],[185.9,38.44]],[[185.98,0.1],[186.01,0.1],[186.02,3.53665178],[186.03,14.71748353],[186.04,5.37519644]]]
["bitfinex","SOLUSD",1761091109833,[[185.97,6.06721137],[185.95,3.53665178],[185.94,13.44513777],[185.91,49.77355363],[184.5,1.0]],[[185.98,0.1],[186.01,0.1],[186.02,3.53665178],[186.03,14.71748353],[186.04,5.37519644]]]
["bitfinex","SOLUSD",1761091110037,[[185.97,6.06721137],[185.95,3.53665178],[185.94,13.44513777],[185.91,88.21355363],[185.17,70.47675665]],[[185.98,0.1],[186.01,0.1],[186.02,3.53665178],[186.03,14.71748353],[186.04,5.37519644]]]
["bitfinex","SOLUSD",1761091110934,[[185.97,6.06721137],[185.95,3.53665178],[185.94,13.44513777],[185.91,88.21355363],[185.74,62.7]],[[185.98,0.1],[186.01,0.1],[186.02,3.53665178],[186.03,14.71748353],[186.04,5.37519644]]]
["bitfinex","SOLUSD",1761091111329,[[185.97,6.06721137],[185.95,3.53665178],[185.94,13.44513777],[185.91,88.21355363],[185.74,62.7]],[[185.98,0.1],[186.01,0.1],[186.03,14.71748353],[186.04,5.37519644],[186.12,83.44772692]]]
["bitfinex","SOLUSD",1761091111521,[[185.97,6.06721137],[185.95,3.53665178],[185.94,13.44513777],[185.91,88.21355363],[185.74,62.7]],[[185.98,0.1],[186.01,0.1],[186.02,3.53665178],[186.03,14.71748353],[186.04,5.37519644]]]
["bitfinex","SOLUSD",1761091111932,[[185.97,6.06721137],[185.94,16.98178955],[185.91,88.21355363],[185.87,10.87647521],[185.84,1.99999999]],[[185.98,0.1],[186.01,3.63665178],[186.03,14.71748353],[186.04,5.37519644],[211.79,36.77211854]]]
["bitfinex","SOLUSD",1761091112124,[[185.97,6.06721137],[185.94,13.44513777],[185.91,88.21355363],[185.87,12.8764752],[185.7,75.0]],[[185.98,0.1],[186.01,3.63665178],[186.03,14.71748353],[186.04,5.37519644],[186.06,13.43654776]]]
["bitfinex","SOLUSD",1761091112327,[[185.97,6.06721137],[185.94,16.98178955],[185.91,88.21355363],[185.87,12.8764752],[185.7,75.0]],[[185.98,0.1],[186.01,3.63665178],[186.03,14.71748353],[186.04,5.37519644],[186.06,13.43654776]]]
["bitfinex","SOLUSD",1761091112526,[[185.97,6.06721137],[185.96,3.53665178],[185.94,13.44513777],[185.91,88.21355363],[185.87,10.87647521]],[[185.98,0.1],[186.01,0.1],[186.03,14.71748353],[186.04,5.37519644],[186.06,13.43654776]]]
["bitfinex","SOLUSD",1761091112710,[[185.97,9.60386315],[185.94,13.44513777],[185.91,88.21355363],[185.87,12.8764752],[185.85,26.90207407]],[[185.98,0.1],[186.01,0.1],[186.03,14.71748353],[186.04,3.53665178],[186.05,28.32491224]]]
["bitfinex","SOLUSD",1761091113037,[[185.97,6.06721137],[185.96,3.53665178],[185.94,13.44513777],[185.91,88.21355363],[185.87,12.8764752]],[[185.98,0.1],[186.01,0.1],[186.03,18.25413531],[186.05,28.32491224],[186.17,8.81400451]]]
["bitfinex","SOLUSD",1761091113412,[[185.97,23.04689159],[185.91,88.21355363],[185.9,10.87647521],[185.88,5.53665177],[185.76,118.22660712]],[[186.01,0.1],[186.03,22.88],[186.04,22.88],[186.06,5.37470331],[186.07,113.17647521]]]
["bitfinex","SOLUSD",1761091113634,[[185.99,3.53665178],[185.98,0.72],[185.97,18.82023981],[185.94,26.88947036],[185.91,88.21355363]],[[186.01,0.1],[186.04,22.88],[186.06,3.53665178],[186.07,118.55093884],[186.12,3.63665178]]]
["bitfinex","SOLUSD",1761091113815,[[185.98,0.72],[185.97,22.35689159],[185.94,26.88947036],[185.91,88.21355363],[185.89,1.99999999]],[[186.01,0.1],[186.04,26.41665178],[186.05,0.17],[186.07,113.17647521],[186.12,3.63665178]]]
["bitfinex","SOLUSD",1761091114509,[[185.98,0.72],[185.97,22.35689159],[185.94,26.88947036],[185.91,88.21355363],[185.89,1.99999999]],[[186.01,0.1],[186.03,22.88],[186.04,3.53665178],[186.05,0.17],[186.06,5.37463924]]]
["bitfinex","SOLUSD",1761091114815,[[185.98,0.72],[185.97,22.35689159],[185.94,26.88947036],[185.91,88.21355363],[185.89,1.99999999]],[[186.01,0.1],[186.03,22.88],[186.05,0.17],[186.06,5.37463924],[186.13,26.86295797]]]
["bitfinex","SOLUSD",1761091115017,[[185.98,0.72],[185.97,22.35689159],[185.94,26.88947036],[185.91,49.77355363],[185.89,1.99999999]],[[186.01,0.1],[186.03,22.88],[186.04,3.53665178],[186.05,0.17],[186.06,5.37463924]]]
["bitfinex","SOLUSD",1761091115325,[[185.98,0.72],[185.97,22.35689159],[185.94,26.88947036],[185.93,38.42],[185.91,49.77355363]],[[186.01,0.1],[186.03,22.88],[186.04,3.53665178],[186.05,0.17],[186.06,5.37463924]]]
["bitfinex","SOLUSD",1761091115525,[[185.99,5.37663315],[185.98,0.72],[185.97,16.97968022],[185.94,26.88947036],[185.93,38.42]],[[186.01,0.1],[186.03,22.88],[186.04,3.53665178],[186.05,4.01732072],[186.06,5.37463924]]]
["bitfinex","SOLUSD",1761091116124,[[185.93,38.42]],[[186.01,0.1],[186.03,22.88],[186.04,3.53665178],[186.05,4.01732072],[186.06,5.37463924]]]
["bitfinex","SOLUSD",1761091116125,[[185.82,16.16771307],[185.72,75.0],[185.7,62.7],[185.64,123.97261958],[185.46,167.4]],[[186.01,0.1],[186.02,14.41312699],[186.04,22.88],[186.05,3.84732072],[186.35,184.71642385]]]
["bitfinex","SOLUSD",1761091116311,[[185.64,123.97261958],[185.46,167.4]],[[186.01,0.1],[186.02,14.41312699],[186.04,22.88],[186.05,3.84732072],[186.35,184.71642385]]]
["bitfinex","SOLUSD",1761091116312,[[185.94,0.72],[185.93,3.53665178],[185.9,18.82732651],[185.89,16.0],[185.88,10.87647521]],[[185.99,22.88],[186.0,3.53665178],[186.01,0.1],[186.02,10.87647521],[186.03,5.37553432]]]
["bitfinex","SOLUSD",1761091116523,[[185.97,3.53665178],[185.94,0.72],[185.9,41.70732651],[185.89,16.0],[185.88,14.95110848]],[[186.01,0.1],[186.03,33.75647521],[186.04,3.53665178],[186.06,0.17],[186.07,107.67457505]]]
["bitfinex","SOLUSD",1761091116723,[[185.98,0.72],[185.97,3.53665178],[185.9,41.70732651],[185.89,16.0],[185.88,14.95110848]],[[186.01,0.1],[186.03,33.75647521],[186.04,3.53665178],[186.06,5.54484943],[186.07,102.3]]]
["bitfinex","SOLUSD",1761091117041,[[185.98,0.72],[185.97,3.53665178],[185.9,41.70732651],[185.89,16.0],[185.88,14.95110848]],[[186.01,0.1],[186.03,33.75647521],[186.04,3.53665178],[186.05,9.22233454],[186.06,0.17]]]
["bitfinex","SOLUSD",1761091117240,[[185.98,0.72],[185.96,3.53665178],[185.9,41.70732651],[185.89,16.0],[185.88,14.95110848]],[[186.01,0.1],[186.03,37.29312699],[186.04,5.37521257],[186.05,4.01732072],[186.08,20.51124455]]]
["bitfinex","SOLUSD",1761091117535,[[185.98,6.09663937],[185.96,13.44368091],[185.95,3.53665178],[185.9,49.77618074],[185.89,16.0]],[[186.01,0.1],[186.02,3.53665178],[186.03,33.75647521],[186.04,5.37521257],[186.05,4.01732072]]]
["bitfinex","SOLUSD",1761091117920,[[185.99,0.72],[185.98,5.37663937],[185.96,13.44368091],[185.95,3.53665178],[185.9,49.77618074]],[[186.01,0.1],[186.02,3.53665178],[186.03,33.75647521],[186.04,5.37521257],[186.05,4.01732072]]]
["bitfinex","SOLUSD",1761091118337,[[185.98,5.37663937],[185.96,13.44368091],[185.95,3.53665178],[185.9,49.77618074],[184.01,70.47675665]],[[186.01,0.1],[186.02,3.53665178],[186.03,33.75647521],[186.04,5.37521257],[186.05,4.01732072]]]
["bitfinex","SOLUSD",1761091118539,[[185.98,5.37663937],[185.97,0.72],[185.96,13.44368091],[185.95,3.53665178],[185.9,88.19618074]],[[186.01,3.63665178],[186.03,39.13203657],[186.04,0.17],[186.05,3.84732072],[186.07,115.7365208]]]
["bitfinex","SOLUSD",1761091118736,[[185.98,5.37663937],[185.97,0.72],[185.96,13.44368091],[185.94,3.53665178],[185.9,88.19618074]],[[186.01,3.63665178],[186.03,39.13203657],[186.04,0.17],[186.05,3.84732072],[186.07,115.7365208]]]
["bitfinex","SOLUSD",1761091119633,[[185.97,5.37719125],[185.94,0.72],[185.93,16.98191474],[185.9,49.77618074],[185.88,10.87647521]],[[186.0,3.53665178],[186.01,5.64606113],[186.03,33.75647521],[186.05,17.28460942],[186.07,102.3]]]
["bitfinex","SOLUSD",1761091119821,[[185.97,5.37719125],[185.94,0.72],[185.93,13.44526296],[185.9,49.77618074],[185.88,10.87647521]],[[186.0,3.53665178],[186.01,5.64606113],[186.03,33.75647521],[186.05,17.28460942],[186.07,102.3]]]
["bitfinex","SOLUSD",1761091119822,[[185.97,5.37719125],[185.94,0.72],[185.93,13.44526296],[185.9,49.77618074],[185.88,49.29647521]],[[186.0,3.53665178],[186.01,5.64606113],[186.02,22.88],[186.03,10.87647521],[186.05,17.28460942]]]
["bitfinex","SOLUSD",1761091120027,[[185.97,5.37719125],[185.95,0.72],[185.93,16.98191474],[185.9,49.77618074],[185.88,49.29647521]],[[186.0,3.53665178],[186.01,0.1],[186.02,28.25582547],[186.03,11.04647521],[186.05,17.28460942]]]
["bitfinex","SOLUSD",1761091120341,[[185.97,6.09719125],[185.94,16.98113272],[185.9,49.77618074],[185.88,52.83312699],[185.72,75.0]],[[186.01,14.51312699],[186.02,22.88],[186.03,0.17],[186.05,17.28460942],[186.11,4.36259374]]]
["bitfinex","SOLUSD",1761091120538,[[185.98,0.72],[185.97,5.37719125],[185.95,3.53665178],[185.94,13.44448094],[185.9,49.77618074]],[[186.01,14.51312699],[186.02,22.88],[186.03,0.17],[186.05,17.28460942],[186.11,79.36259374]]]
["bitfinex","SOLUSD",1761091120743,[[185.97,6.09719125],[185.95,3.53665178],[185.94,13.44448094],[185.9,49.77618074],[185.86,1.99999999]],[[186.01,14.51312699],[186.02,22.88],[186.03,0.17],[186.05,17.28460942],[186.11,79.36259374]]]
["bitfinex","SOLUSD",1761091120950,[[185.97,6.09719125],[185.94,16.98113272],[185.9,49.77618074],[185.86,1.99999999],[163.01,20.59084685]],[[186.01,14.51312699],[186.02,22.88],[186.03,0.17],[186.05,17.28460942],[186.11,79.36259374]]]
["bitfinex","SOLUSD",1761091121144,[[185.97,6.09719125],[185.94,16.98113272],[185.9,49.77618074],[185.86,1.99999999],[185.05,95.84917847]],[[186.01,14.51312699],[186.02,22.88],[186.03,0.17],[186.05,17.28460942],[186.11,79.36259374]]]
["bitfinex","SOLUSD",1761091121325,[[185.97,6.09719125],[185.94,16.98113272],[185.9,49.77618074],[185.86,1.99999999],[185.72,137.7]],[[186.01,14.51312699],[186.02,22.88],[186.03,5.5455006],[186.05,17.28460942],[186.11,79.36259374]]]
["bitfinex","SOLUSD",1761091121526,[[185.97,6.09719125],[185.94,16.98113272],[185.9,49.77618074],[185.86,1.99999999],[185.79,0.2]],[[186.01,14.51312699],[186.02,22.88],[186.03,5.5455006],[186.05,17.28460942],[186.11,79.36259374]]]
["bitfinex","SOLUSD",1761091121948,[[185.97,6.09719125],[185.94,16.98113272],[185.9,49.77618074],[185.86,1.99999999],[185.79,0.2]],[[186.01,14.51312699],[186.02,28.25582572],[186.03,0.17],[186.05,17.28460942],[186.11,81.36259373]]]
["bitfinex","SOLUSD",1761091122139,[[185.95,0.72],[185.91,13.447367],[185.9,22.88],[185.88,49.29647521],[185.86,1.99999999]],[[186.0,3.53665178],[186.01,10.97647521],[186.02,28.25582572],[186.03,0.17],[186.05,17.28460942]]]
["bitfinex","SOLUSD",1761091122441,[[185.95,0.72],[185.93,3.53665178],[185.91,13.447367],[185.9,22.88],[185.88,49.29647521]],[[185.99,3.53665178],[186.01,10.97647521],[186.02,28.25582572],[186.03,0.17],[186.05,17.28460942]]]
["bitfinex","SOLUSD",1761091122745,[[185.95,0.72],[185.94,1.41518911],[185.91,18.82606403],[185.9,22.88],[185.88,10.87647521]],[[186.01,12.39166432],[186.02,22.88],[186.03,5.54554279],[186.05,17.28460942],[186.1,32.52905881]]]
["bitfinex","SOLUSD",1761091123041,[[185.95,0.72],[185.94,1.41518911],[185.91,18.82606403],[185.9,22.88],[185.88,48.73647521]],[[186.01,12.39166432],[186.02,22.88],[186.03,5.54554279],[186.05,17.28460942],[186.1,32.52905881]]]
["bitfinex","SOLUSD",1761091124042,[[185.96,5.37750053],[185.95,14.16400428],[185.94,1.41518911],[185.91,26.89473401],[185.9,22.88]],[[186.01,12.39166432],[186.02,22.88],[186.03,5.54554279],[186.05,17.28460942],[186.1,32.52905881]]]
["bitfinex","SOLUSD",1761091124345,[[185.97,1.41518911],[185.96,5.37750053],[185.95,0.72],[185.91,26.89473401],[185.9,24.29518911]],[[186.01,0.1],[186.02,22.88],[186.04,1.41518911],[186.05,9.22226415],[186.06,10.87647521]]]
["bitfinex","SOLUSD",1761091124535,[[185.98,1.41518911],[185.97,0.72],[185.96,5.37750053],[185.91,26.89473401],[185.9,24.29518911]],[[186.01,0.1],[186.02,22.88],[186.05,10.63745326],[186.06,11.04647521],[186.07,102.3]]]
["bitfinex","SOLUSD",1761091124735,[[185.98,2.13518911],[185.96,5.37750053],[185.91,26.89473401],[185.9,24.29518911],[185.55,60.96262552]],[[186.01,0.1],[186.02,22.88],[186.05,10.63745326],[186.06,11.04647521],[186.07,102.3]]]
["bitfinex","SOLUSD",1761091124952,[[185.99,0.72],[185.98,1.41518911],[185.96,5.37750053],[185.91,26.89473401],[185.9,24.29518911]],[[186.01,0.1],[186.02,22.88],[186.05,10.63745326],[186.06,11.04647521],[186.07,102.3]]]
["bitfinex","SOLUSD",1761091125126,[[185.99,0.72],[185.97,1.41518911],[185.96,5.37750053],[185.91,26.89473401],[185.9,24.29518911]],[[186.01,0.1],[186.02,22.88],[186.04,1.41518911],[186.05,9.22226415],[186.06,11.04647521]]]
["bitfinex","SOLUSD",1761091125446,[[185.99,6.0964263],[185.97,1.41518911],[185.96,13.44375134],[185.91,26.89473401],[185.9,24.29518911]],[[186.01,0.1],[186.02,22.88],[186.04,1.41518911],[186.05,9.22226415],[186.06,11.04647521]]]
["bitfinex","SOLUSD",1761091126344,[[185.99,5.3764263],[185.97,1.41518911],[185.96,13.44375134],[185.91,26.89473401],[185.9,24.29518911]],[[186.01,0.1],[186.02,22.88],[186.04,1.41518911],[186.05,9.22226415],[186.06,11.04647521]]]
["bitfinex","SOLUSD",1761091126546,[[186.0,0.72],[185.99,5.3764263],[185.97,1.41518911],[185.91,26.89473401],[185.9,24.29518911]],[[186.01,0.1],[186.02,22.88],[186.04,1.41518911],[186.05,9.22226415],[186.06,11.04647521]]]
["bitfinex","SOLUSD",1761091126745,[[186.0,2.13518911],[185.99,5.3764263],[185.98,13.44223607],[185.95,26.88888552],[185.91,11.41436989]],[[186.01,0.1],[186.06,10.87647521],[186.07,102.3],[186.09,5.37398281],[186.1,0.17]]]
["bitfinex","SOLUSD",1761091127053,[[186.0,2.13518911],[185.99,5.3764263],[185.98,13.44223607],[185.95,26.88888552],[185.91,11.41436989]],[[186.01,0.1],[186.03,22.88],[186.06,10.87647521],[186.07,103.71518911],[186.09,5.37398281]]]
["bitfinex","SOLUSD",1761091127347,[[186.0,7.51153319],[185.98,13.44223607],[185.95,26.88888552],[185.91,11.41436989],[185.83,13.44223607]],[[186.01,0.1],[186.03,22.88],[186.06,10.87647521],[186.07,103.71518911],[186.08,5.3740332]]]
["bitfinex","SOLUSD",1761091127853,[[186.0,7.51153319],[185.98,13.44223607],[185.95,49.76888552],[185.92,1.99999999],[185.91,11.41436989]],[[186.01,0.1],[186.06,10.87647521],[186.07,103.71518911],[186.09,0.17],[186.1,5.37354423]]]
["bitfinex","SOLUSD",1761091128149,[[186.0,7.51153319],[185.98,13.44223607],[185.95,49.76888552],[185.92,1.99999999],[185.91,11.41436989]],[[186.01,0.1],[186.06,10.87647521],[186.07,103.71518911],[186.09,5.54387158],[187.05,91.50365192]]]
["bitfinex","SOLUSD",1761091128451,[[186.0,6.09634408],[185.99,1.41518911],[185.98,13.44223607],[185.95,49.76888552],[185.91,10.87647521]],[[186.01,0.1],[186.05,3.77126932],[186.06,12.29166432],[186.07,102.3],[186.08,28.42409254]]]
["bitfinex","SOLUSD",1761091129053,[[186.0,6.09634408],[185.99,1.41518911],[185.98,13.44223607],[185.95,49.76888552],[185.91,12.8764752]],[[186.01,0.1],[186.06,10.87647521],[186.07,102.3],[186.08,28.25409254],[186.1,0.17]]]
["bitfinex","SOLUSD",1761091129230,[[186.0,6.09634408],[185.99,1.41518911],[185.98,13.44223607],[185.95,49.76888552],[185.91,12.8764752]],[[186.01,0.1],[186.06,12.29166432],[186.07,102.3],[186.08,28.25409254],[186.1,0.17]]]
["bitfinex","SOLUSD",1761091129635,[[186.0,6.09634408],[185.99,1.41518911],[185.98,13.44223607],[185.95,49.76888552],[185.91,12.8764752]],[[186.01,0.1],[186.06,12.29166432],[186.07,102.3],[186.08,28.25409254],[186.09,0.17]]]
["bitfinex","SOLUSD",1761091129855,[[186.0,6.09634408],[185.98,13.44223607],[185.97,1.41518911],[185.95,49.76888552],[185.93,38.4]],[[186.01,0.1],[186.04,1.41518911],[186.05,0.17],[186.06,10.87647521],[186.07,102.3]]]
["bitfinex","SOLUSD",1761091130033,[[186.0,5.37634408],[185.98,13.44223607],[185.97,0.72],[185.95,28.30407463],[185.92,22.88]],[[186.01,0.1],[186.02,1.41518911],[186.04,0.17],[186.05,26.6707157],[186.06,10.87647521]]]
["bitfinex","SOLUSD",1761091130854,[[185.89,0.72],[185.87,5.38010437],[185.8,26.90968065],[185.73,52.73498133],[185.66,164.26454023]],[[185.98,22.88],[185.99,10.87647521],[186.0,18.81720429],[186.01,18.22242076],[186.04,26.87699665]]]
["bitfinex","SOLUSD",1761091131058,[[185.87,6.10010437],[185.85,1.41518911],[185.8,32.57043709],[185.76,1.99999999],[185.75,16.18]],[[185.92,1.41518911],[185.98,10.87647521],[186.0,24.47796073],[186.01,0.27],[186.02,3.98513032]]]
["bitfinex","SOLUSD",1761091131237,[[185.87,6.10010437],[185.84,1.41518911],[185.8,50.66968065],[185.75,18.17999999],[185.7,5.66075644]],[[185.91,1.41518911],[185.95,22.88],[185.97,0.17],[185.98,14.86160553],[185.99,3.09031359]]]
["bitfinex","SOLUSD",1761091131431,[[185.87,6.10010437],[185.84,1.41518911],[185.81,22.88],[185.8,50.66968065],[185.75,18.17999999]],[[185.91,1.41518911],[185.95,22.88],[185.96,10.87647521],[185.97,0.17],[185.98,3.98513032]]]
["bitfinex","SOLUSD",1761091131636,[[185.89,5.37952552],[185.88,0.72],[185.87,1.41518911],[185.86,13.45077598],[185.81,22.88]],[[185.94,1.41518911],[185.95,22.88],[185.98,5.54713009],[186.0,19.10161665],[186.01,80.54346455]]]
["bitfinex","SOLUSD",1761091131844,[[185.9,0.72],[185.89,5.37952552],[185.87,1.41518911],[185.86,13.45077598],[185.82,10.87647521]],[[185.94,1.41518911],[185.95,22.88],[185.98,11.04647521],[186.0,19.10161665],[186.01,80.54346455]]]
["bitfinex","SOLUSD",1761091132155,[[185.89,5.37952552],[185.87,1.41518911],[185.86,13.45077598],[185.82,10.87647521]],[[185.95,22.88],[185.98,11.04647521],[186.0,19.10161665],[186.01,80.54346455]]]
["bitfinex","SOLUSD",1761091132156,[[185.89,5.37952552],[185.87,0.72],[185.86,13.45077598],[185.85,1.41518911],[185.82,10.87647521]],[[185.91,1.41518911],[185.95,22.88],[185.98,24.31885687],[186.0,5.66075644],[186.01,80.54346455]]]
["bitfinex","SOLUSD",1761091132334,[[185.89,6.09952552],[185.88,13.44944858],[185.86,1.41518911],[185.83,26.9053003],[185.82,10.87647521]],[[185.93,1.41518911],[185.95,22.88],[185.96,0.17],[185.97,5.37744246],[185.98,10.87647521]]]
["bitfinex","SOLUSD",1761091132839,[[185.9,0.72],[185.89,5.37952552],[185.88,13.44944858],[185.87,3.54085851],[185.83,26.9053003]],[[185.93,3.54085851],[185.95,22.88],[185.97,5.37744246],[185.98,10.87647521],[185.99,0.17]]]
["bitfinex","SOLUSD",1761091133039,[[185.9,0.72],[185.89,5.37952552],[185.88,13.44944858],[185.86,3.54085851],[185.83,26.9053003]],[[185.92,3.54085851],[185.95,22.88],[185.96,5.37753506],[185.97,0.17],[185.98,10.87647521]]]
["bitfinex","SOLUSD",1761091133346,[[185.89,5.37952552],[185.88,14.16944858],[185.86,3.54085851],[185.83,26.9053003],[185.64,89.16343404]],[[185.92,3.54085851],[185.95,22.88],[185.96,5.37753506],[185.97,0.17],[185.98,10.87647521]]]
["bitfinex","SOLUSD",1761091133655,[[185.89,6.09952552],[185.88,13.44944858],[185.86,3.54085851],[185.83,26.9053003],[185.64,89.16343404]],[[185.92,3.54085851],[185.95,22.88],[185.96,5.37753506],[185.97,0.17],[185.98,10.87647521]]]
["bitfinex","SOLUSD",1761091134335,[[185.89,6.09952552],[185.88,13.44944858],[185.86,3.54085851],[185.83,26.9053003],[185.64,89.16343404]],[[185.93,3.54085851],[185.95,22.88],[185.96,5.37753506],[185.97,0.17],[185.98,10.87647521]]]
["bitfinex","SOLUSD",1761091134548,[[185.89,5.37952552],[185.88,13.44944858],[185.87,0.72],[185.83,26.9053003],[185.81,22.88]],[[185.92,3.54085851],[185.95,39.30432768],[185.99,88.44171015],[186.01,5.54346455],[186.02,82.07544391]]]
["bitfinex","SOLUSD",1761091134751,[[185.89,5.37952552],[185.88,14.16944858],[185.85,3.54085851],[185.83,26.9053003],[185.81,22.88]],[[185.92,3.54085851],[185.95,33.92647521],[185.99,88.44171015],[186.01,5.54346455],[186.02,82.07544391]]]
["bitfinex","SOLUSD",1761091135129,[[185.89,6.09952552],[185.88,13.44944858],[185.85,3.54085851],[185.83,26.9053003],[185.81,22.88]],[[185.92,3.54085851],[185.95,33.92647521],[185.99,88.44171015],[186.01,5.54346455],[186.02,82.07544391]]]
["bitfinex","SOLUSD",1761091135549,[[185.89,6.09952552],[185.88,13.44944858],[185.85,3.54085851],[185.83,26.9053003],[185.81,22.88]],[[185.92,3.54085851],[185.95,33.92647521],[185.96,5.37754644],[185.99,88.44171015],[186.01,5.54346455]]]
["bitfinex","SOLUSD",1761091135766,[[185.89,6.09952552],[185.88,13.44944858],[185.86,3.54085851],[185.83,26.9053003],[185.81,22.88]],[[185.93,26.42085851],[185.95,0.17],[185.96,16.25402165],[185.99,88.44171015],[186.01,5.54346455]]]
["bitfinex","SOLUSD",1761091135936,[[185.86,5.38039384],[185.84,3.54085851],[185.83,26.9053003],[185.81,22.88],[185.76,5.5408585]],[[185.91,3.54085851],[185.93,22.88],[185.94,0.17],[185.95,5.37785262],[185.96,10.87647521]]]
["bitfinex","SOLUSD",1761091136136,[[185.87,0.72],[185.86,5.38039384],[185.85,3.54085851],[185.83,26.9053003],[185.81,22.88]],[[185.92,3.54085851],[185.93,22.88],[185.94,0.17],[185.95,5.37785262],[185.96,10.87647521]]]
["bitfinex","SOLUSD",1761091136444,[[185.88,5.37981493],[185.87,4.26085851],[185.83,26.9053003],[185.81,22.88],[185.78,1.99999999]],[[185.93,22.88],[185.96,10.87647521],[185.97,5.37748299],[186.02,7.07544391],[186.04,103.87699664]]]
["bitfinex","SOLUSD",1761091136745,[[185.89,0.72],[185.88,18.82935226],[185.86,3.54085851],[185.83,26.9053003],[185.81,22.88]],[[185.93,26.42085851],[185.96,16.42398383],[185.99,88.44160759],[186.01,0.1],[186.02,7.07544391]]]
["bitfinex","SOLUSD",1761091137453,[[185.89,0.72],[185.88,18.82935226],[185.87,3.54085851],[185.83,26.9053003],[185.81,22.88]],[[185.93,22.88],[185.94,3.54085851],[185.96,10.87647521],[185.97,5.3772534],[185.98,0.17]]]
["bitfinex","SOLUSD",1761091137841,[[185.88,18.82935226],[185.87,0.72],[185.86,3.54085851],[185.83,26.9053003],[185.81,22.88]],[[185.92,3.54085851],[185.93,22.88],[185.95,0.17],[185.96,16.25408389],[186.04,108.26127436]]]
["bitfinex","SOLUSD",1761091138045,[[185.88,18.82935226],[185.86,3.54085851],[185.83,26.9053003],[185.81,22.88],[185.8,49.27647521]],[[185.92,3.54085851],[185.93,22.88],[185.95,0.17],[185.96,16.25408389],[186.04,108.26127436]]]
["bitfinex","SOLUSD",1761091138046,[[185.88,18.82935226],[185.86,3.54085851],[185.83,26.9053003],[185.81,22.88],[185.8,49.27647521]],[[185.92,3.54085851],[185.93,22.88],[185.95,5.5478325],[185.96,10.87647521],[186.02,82.07544391]]]
["bitfinex","SOLUSD",1761091138251,[[185.89,0.72],[185.88,18.82935226],[185.85,3.54085851],[185.83,26.9053003],[185.81,22.88]],[[185.92,3.54085851],[185.93,22.88],[185.95,5.5478325],[185.96,10.87647521],[186.02,82.07544391]]]
["bitfinex","SOLUSD",1761091138851,[[185.9,5.37923614],[185.89,0.72],[185.88,13.44953733],[185.85,3.54085851],[185.83,26.9053003]],[[185.92,3.54085851],[185.93,22.88],[185.95,5.5478325],[185.96,10.87647521],[186.02,82.07544391]]]
["bitfinex","SOLUSD",1761091139438,[[185.9,5.37923614],[185.88,13.44953733],[185.85,3.54085851],[185.83,26.9053003],[185.78,26.91237661]],[[185.93,22.88],[185.95,5.5478325],[185.96,10.87647521],[186.02,82.07544391],[186.13,11.61867268]]]
["bitfinex","SOLUSD",1761091139634,[[185.9,5.37923614],[185.88,14.16953733],[185.85,3.54085851],[185.83,26.9053003],[185.78,28.9123766]],[[185.92,3.54085851],[185.93,22.88],[185.95,5.5478325],[185.96,10.87647521],[186.02,82.07544391]]]
["bitfinex","SOLUSD",1761091139844,[[185.89,5.37951238],[185.88,14.16953733],[185.85,3.54085851],[185.83,26.9053003],[185.78,28.9123766]],[[185.92,3.54085851],[185.93,22.88],[185.95,5.5478325],[185.96,10.87647521],[186.02,82.07544391]]]
["bitfinex","SOLUSD",1761091140054,[[185.89,6.09951238],[185.88,13.44953733],[185.85,3.54085851],[185.83,26.9053003],[185.78,28.9123766]],[[185.92,3.54085851],[185.93,22.88],[185.95,5.5478325],[185.96,10.87647521],[186.02,82.07544391]]]
["bitfinex","SOLUSD",1761091140362,[[185.89,5.37951238],[185.86,0.72],[185.85,13.45112279],[185.84,3.54085851],[185.83,26.9053003]],[[185.91,3.54085851],[185.93,22.88],[185.94,5.54812677],[185.96,10.87647521],[185.97,13.44319377]]]
["bitfinex","SOLUSD",1761091140563,[[185.87,5.37984866],[185.86,0.72],[185.85,13.45112279],[185.83,3.54085851],[185.79,27.11179572]],[[185.9,26.42085851],[185.92,0.17],[185.93,16.25492176],[185.94,22.88],[185.97,75.0]]]
["bitfinex","SOLUSD",1761091140764,[[185.83,0.72],[185.82,16.99457713],[185.8,5.38213132],[185.79,27.11179572],[185.78,22.88]],[[185.88,3.54085851],[185.9,22.88],[185.92,0.17],[185.93,29.70084226],[185.97,75.0]]]
["bitfinex","SOLUSD",1761091140941,[[185.84,5.38097287],[185.83,0.72],[185.82,13.45371862],[185.81,3.54085851],[185.79,27.11179572]],[[185.88,3.54085851],[185.9,22.88],[185.91,5.37895626],[185.93,24.32239571],[185.97,75.0]]]
["bitfinex","SOLUSD",1761091141142,[[185.84,5.38097287],[185.83,0.72],[185.82,13.45371862],[185.81,3.54085851],[185.79,27.11179572]],[[185.88,3.54085851],[185.9,22.88],[185.91,5.54895626],[185.93,24.32239571],[185.97,75.0]]]
["bitfinex","SOLUSD",1761091141470,[[185.85,0.72],[185.84,5.38097287],[185.82,16.99457713],[185.79,27.11179572],[185.76,50.23733372]],[[185.88,3.54085851],[185.9,22.88],[185.91,5.54895626],[185.93,24.32239571],[185.97,75.0]]]
["bitfinex","SOLUSD",1761091142138,[[185.85,6.10044224],[185.82,16.99457713],[185.79,27.11179572],[185.76,50.23733372],[185.71,3.8092884]],[[185.88,3.54085851],[185.9,22.88],[185.91,5.54895626],[185.93,24.32239571],[185.97,75.0]]]
["bitfinex","SOLUSD",1761091142336,[[185.85,6.10044224],[185.82,13.45371862],[185.81,3.54085851],[185.79,27.11179572],[185.76,46.69647521]],[[185.88,3.54085851],[185.9,22.88],[185.91,5.54895626],[185.93,24.32239571],[185.97,75.0]]]
["bitfinex","SOLUSD",1761091142969,[[185.85,6.10044224],[185.82,16.99457713],[185.79,27.11179572],[185.76,50.23733372],[184.74,0.19417661]],[[185.88,3.54085851],[185.9,22.88],[185.91,5.54895626],[185.93,24.32239571],[185.97,75.0]]]
["bitfinex","SOLUSD",1761091143167,[[185.83,5.38126244],[185.82,14.13371862],[185.8,3.54085851],[185.79,27.11179572],[185.76,10.87647521]],[[185.86,3.54085851],[185.88,0.17],[185.89,10.87647521],[185.9,22.88],[185.93,24.32239571]]]
["bitfinex","SOLUSD",1761091143347,[[185.83,5.38126244],[185.82,14.13371862],[185.8,3.54085851],[185.79,27.11179572],[185.76,10.87647521]],[[185.86,3.54085851],[185.88,0.17],[185.89,10.87647521],[185.9,22.88],[185.93,13.4459205]]]
["bitfinex","SOLUSD",1761091143542,[[185.83,5.38126244],[185.82,13.45371862],[185.8,3.54085851],[185.79,27.11179572],[185.76,10.87647521]],[[185.87,3.54085851],[185.89,10.87647521],[185.9,28.42929554],[185.93,13.4459205],[186.64,68.72773894]]]
["bitfinex","SOLUSD",1761091143782,[[185.84,0.68],[185.83,5.38126244],[185.82,13.45371862],[185.8,3.54085851],[185.79,27.11179572]],[[185.87,3.54085851],[185.89,10.87647521],[185.9,28.42929554],[185.93,13.4459205],[186.64,68.72773894]]]
["bitfinex","SOLUSD",1761091143949,[[185.84,0.68],[185.83,5.38126244],[185.82,13.45371862],[185.8,3.54085851],[185.79,27.11179572]],[[185.87,3.54085851],[185.89,10.87647521],[185.9,28.42929554],[185.93,13.4459205],[185.98,101.88595428]]]
["bitfinex","SOLUSD",1761091144145,[[185.85,5.38068334],[185.84,0.68],[185.82,13.45371862],[185.8,3.54085851],[185.79,27.11179572]],[[185.87,3.54085851],[185.89,10.87647521],[185.9,28.42929554],[185.93,13.4459205],[185.98,101.88595428]]]
["bitfinex","SOLUSD",1761091144566,[[185.85,5.38068334],[185.84,0.68],[185.82,13.45371862],[185.81,3.54085851],[185.79,27.11179572]],[[185.87,3.54085851],[185.89,10.87647521],[185.9,28.42929554],[185.93,13.4459205],[185.98,101.88595428]]]
["bitfinex","SOLUSD",1761091144772,[[185.84,5.38092362],[185.82,14.13371862],[185.8,3.54085851],[185.79,27.11179572],[185.75,38.4]],[[185.86,3.54085851],[185.89,10.87647521],[185.9,28.42929554],[185.93,13.4459205],[185.98,101.88595428]]]
["bitfinex","SOLUSD",1761091144955,[[185.8,0.68],[185.79,13.65602392],[185.77,3.54085851],[185.74,26.91838131],[185.69,28.92647761]],[[185.85,3.54085851],[185.87,22.88],[185.88,0.17],[185.89,16.25600446],[185.93,75.0]]]
["bitfinex","SOLUSD",1761091145144,[[185.81,0.68],[185.8,5.38213132],[185.79,0.2],[185.78,3.54085851],[185.75,22.88]],[[185.85,3.54085851],[185.86,14.70956794],[185.87,22.88],[185.89,5.37952925],[185.93,75.0]]]
["bitfinex","SOLUSD",1761091145348,[[185.81,0.68],[185.8,5.38213132],[185.79,3.74085851],[185.75,22.88],[185.62,16.94441404]],[[185.86,18.25042645],[185.87,22.88],[185.89,5.37952925],[185.9,0.17],[185.93,75.0]]]
["bitfinex","SOLUSD",1761091145856,[[185.81,0.68],[185.8,5.38213132],[185.79,3.74085851],[185.75,22.88],[185.62,16.94441404]],[[185.86,18.25042645],[185.87,22.88],[185.89,5.37952925],[185.93,75.0],[211.73,834.14]]]
["bitfinex","SOLUSD",1761091146057,[[185.81,0.68],[185.8,5.38213132],[185.79,3.74085851],[185.75,22.88],[185.62,16.94441404]],[[185.86,18.25042645],[185.87,22.88],[185.89,5.54952925],[185.93,75.0],[186.88,91.50365192]]]
["bitfinex","SOLUSD",1761091146249,[[185.82,5.38155203],[185.81,0.68],[185.8,13.45532831],[185.79,3.74085851],[185.75,22.88]],[[185.86,14.41733372],[185.87,22.88],[185.89,5.54952925],[185.92,13.44693382],[185.93,75.0]]]
["bitfinex","SOLUSD",1761091146644,[[185.82,6.06155203],[185.8,13.45532831],[185.79,3.74085851],[185.75,22.88],[185.5,36.16922158]],[[185.86,14.41733372],[185.87,22.88],[185.89,5.54952925],[185.92,13.44693382],[185.93,75.0]]]
["bitfinex","SOLUSD",1761091147150,[[185.82,6.06155203],[185.8,13.45532831],[185.79,3.74085851],[185.75,22.88],[185.72,49.27647521]],[[185.86,18.28988703],[185.87,22.88],[185.88,5.37989778],[185.89,0.17],[185.92,13.44693382]]]
["bitfinex","SOLUSD",1761091147462,[[185.82,5.38155203],[185.8,14.13532831],[185.79,0.2],[185.75,22.88],[185.72,49.27647521]],[[185.85,3.54085851],[185.86,14.74902852],[185.87,22.88],[185.88,5.54989778],[185.9,13.44813237]]]
["bitfinex","SOLUSD",1761091147664,[[185.82,6.06155203],[185.8,13.45532831],[185.79,0.2],[185.78,3.54085851],[185.75,22.88]],[[185.85,3.54085851],[185.86,14.74902852],[185.87,22.88],[185.88,5.54989778],[185.9,13.44813237]]]
["bitfinex","SOLUSD",1761091147973,[[185.82,5.38155203],[185.8,14.13532831],[185.79,0.2],[185.78,3.54085851],[185.75,22.88]],[[185.85,3.54085851],[185.86,14.74902852],[185.87,22.88],[185.88,5.54989778],[185.9,13.44813237]]]
["bitfinex","SOLUSD",1761091148354,[[185.8,0.68],[185.79,0.2],[185.78,3.54085851],[185.77,13.45727709],[185.75,22.88]],[[185.84,3.54085851],[185.86,14.74902852],[185.87,22.88],[185.88,13.44963724],[186.06,25.81533011]]]
["bitfinex","SOLUSD",1761091148554,[[185.79,0.2],[185.77,14.13727709],[185.74,30.45923982],[185.7,10.87647521],[185.66,2.19999999]],[[185.81,3.54085851],[185.82,22.88],[185.85,5.550689],[185.86,14.74902852],[185.88,16.99049575]]]
["bitfinex","SOLUSD",1761091148757,[[185.79,0.2],[185.77,14.13727709],[185.74,30.45923982],[185.66,2.19999999]],[[185.81,3.54085851],[185.82,22.88],[185.85,5.550689],[185.86,14.74902852],[185.88,16.99049575]]]
["bitfinex","SOLUSD",1761091148758,[[185.79,0.2],[185.77,0.68],[185.74,30.45923982],[185.69,38.4],[185.66,2.19999999]],[[185.8,3.54085851],[185.82,22.88],[185.85,5.550689],[185.86,28.20010269],[185.88,3.54085851]]]
["bitfinex","SOLUSD",1761091148943,[[185.79,0.2],[185.77,0.68],[185.74,30.45923982],[185.71,22.88],[185.69,38.4]],[[185.8,3.54085851],[185.82,22.88],[185.84,0.17],[185.85,5.380689],[185.86,28.20010269]]]
["bitfinex","SOLUSD",1761091149147,[[185.79,0.2],[185.77,6.06275167],[185.73,3.54085851],[185.7,26.92458358],[185.69,38.4]],[[185.8,3.54085851],[185.82,22.88],[185.85,18.83239736],[185.86,14.74902852],[185.92,28.89416769]]]
["bitfinex","SOLUSD",1761091149368,[[185.79,0.2],[185.78,5.38256093],[185.77,0.68],[185.74,13.45898429],[185.73,3.54085851]],[[185.8,3.54085851],[185.82,22.88],[185.83,0.17],[185.85,18.83239736],[185.86,14.74902852]]]
["bitfinex","SOLUSD",1761091149670,[[185.79,5.58242101],[185.77,0.68],[185.74,3.54085851],[185.7,49.80458358],[185.67,31.05999999]],[[185.81,3.54085851],[185.82,22.88],[185.83,0.17],[185.85,18.83239736],[185.86,14.74902852]]]
["bitfinex","SOLUSD",1761091149983,[[185.79,0.2],[185.77,6.06275064],[185.75,13.458242],[185.74,3.54085851],[185.7,49.80458358]],[[185.81,3.54085851],[185.82,22.88],[185.83,0.17],[185.85,18.83239736],[185.86,14.74902852]]]
["bitfinex","SOLUSD",1761091150150,[[185.79,0.2],[185.74,0.68],[185.72,3.54085851],[185.7,26.92458358],[185.66,38.6]],[[185.8,14.58733372],[185.82,22.88],[185.83,10.87647521],[185.85,18.83239736],[185.86,3.87255331]]]
["bitfinex","SOLUSD",1761091150349,[[185.79,0.2],[185.76,5.38317983],[185.74,0.68],[185.73,13.46036021],[185.72,3.54085851]],[[185.8,14.58733372],[185.82,22.88],[185.85,18.83239736],[185.86,3.87255331],[185.99,35.59846653]]]
["bitfinex","SOLUSD",1761091150572,[[185.79,0.2],[185.76,5.38317983],[185.74,0.68],[185.73,13.46036021],[185.72,3.54085851]],[[185.8,14.58733372],[185.82,28.26182255],[185.85,13.45170836],[185.86,3.87255331],[185.99,35.59846653]]]
["bitfinex","SOLUSD",1761091150773,[[185.79,0.2],[185.76,5.38317983],[185.74,0.68],[185.73,13.46036021],[185.72,3.54085851]],[[185.8,14.41733372],[185.82,28.26182255],[185.85,13.45170836],[185.86,3.87255331],[185.99,35.59846653]]]
["bitfinex","SOLUSD",1761091150966,[[185.79,0.2],[185.76,5.38317983],[185.73,17.00121872],[185.42,19.97261958],[185.41,2.81486913]],[[185.8,14.41733372],[185.82,22.88],[185.85,13.45170836],[185.86,3.87255331],[185.88,3.54085851]]]
["bitfinex","SOLUSD",1761091151168,[[185.79,0.2],[185.77,0.68],[185.76,5.38317983],[185.73,17.00121872],[185.47,0.1]],[[185.8,14.41733372],[185.82,22.88],[185.83,5.38137409],[185.84,0.17],[185.85,13.45170836]]]
["bitfinex","SOLUSD",1761091151467,[[185.79,0.2],[185.77,6.06283075],[185.74,13.45895654],[185.73,3.54085851],[185.66,40.59999999]],[[185.8,14.41733372],[185.82,22.88],[185.83,5.38137409],[185.84,0.17],[185.85,13.45170836]]]
["bitfinex","SOLUSD",1761091151848,[[185.79,0.2],[185.77,6.06283075],[185.74,13.45895654],[185.73,3.54085851],[185.66,38.6]],[[185.8,14.41733372],[185.82,22.88],[185.83,5.55137409],[185.85,13.45170836],[211.43,834.14]]]
["bitfinex","SOLUSD",1761091152043,[[185.79,0.2],[185.77,0.68],[185.76,5.38327453],[185.74,13.45895654],[185.73,3.54085851]],[[185.8,14.41733372],[185.82,28.26159221],[185.83,0.17],[185.85,13.45170836],[186.84,91.50365192]]]
["bitfinex","SOLUSD",1761091152250,[[185.79,0.2],[185.76,5.38327453],[185.75,0.68],[185.74,13.45895654],[185.73,3.54085851]],[[185.8,14.41733372],[185.82,28.26159221],[185.83,0.17],[185.85,13.45170836],[185.98,5.80933634]]]
["bitfinex","SOLUSD",1761091152450,[[185.79,0.2],[185.77,5.38292514],[185.75,0.68],[185.74,13.45895654],[185.73,3.54085851]],[[185.8,14.41733372],[185.82,28.26159221],[185.83,0.17],[185.85,13.45170836],[185.98,5.80933634]]]
["bitfinex","SOLUSD",1761091152667,[[185.79,0.2],[185.76,5.3832797],[185.75,0.68],[185.74,13.45895654],[185.57,16.18]],[[185.8,14.41733372],[185.82,28.26159221],[185.83,0.17],[185.85,13.45170836],[185.98,5.80933634]]]
["bitfinex","SOLUSD",1761091152973,[[185.79,0.2],[185.76,5.3832797],[185.75,0.68],[185.74,13.45895654],[185.72,3.54085851]],[[185.8,14.41733372],[185.82,28.26159221],[185.83,0.17],[185.85,13.45170836],[185.98,5.80933634]]]
["bitfinex","SOLUSD",1761091153152,[[185.79,0.2],[185.77,5.38298178],[185.75,0.68],[185.74,13.45895654],[185.72,3.54085851]],[[185.8,14.41733372],[185.82,28.26159221],[185.83,0.17],[185.85,13.45170836],[185.98,5.80933634]]]
["bitfinex","SOLUSD",1761091154181,[[185.79,0.2],[185.77,5.38298178],[185.75,0.68],[185.74,13.45895654],[185.72,3.54085851]],[[185.8,14.41733372],[185.82,28.26159221],[185.83,0.17],[185.85,13.45170836],[185.96,9.76745755]]]
["bitfinex","SOLUSD",1761091154552,[[185.79,0.2],[185.76,5.38324581],[185.75,0.68],[185.74,13.45895654],[185.72,3.54085851]],[[185.8,14.41733372],[185.82,28.26159221],[185.83,0.17],[185.85,13.45170836],[185.9,75.0]]]
["bitfinex","SOLUSD",1761091154759,[[185.79,0.2],[185.77,5.38294377],[185.75,0.68],[185.74,13.45895654],[185.72,1.41852198]],[[185.8,12.29499719],[185.82,28.26159221],[185.83,0.17],[185.85,13.45170836],[185.9,82.67408791]]]
["bitfinex","SOLUSD",1761091155253,[[185.79,0.2],[185.75,0.68],[185.74,13.45895654],[185.72,1.41852198]],[[185.8,12.29499719],[185.82,28.26159221],[185.83,0.17],[185.85,13.45170836],[185.9,82.67408791]]]
["bitfinex","SOLUSD",1761091155254,[[185.79,0.2],[185.75,0.68],[185.74,13.45895654],[185.72,1.41852198],[185.63,1.99999999]],[[185.8,12.29499719],[185.81,5.38193167],[185.82,22.88],[185.83,0.17],[185.85,13.45170836]]]
["bitfinex","SOLUSD",1761091155459,[[185.79,0.2],[185.75,5.38331415],[185.72,0.68],[185.7,28.34310556],[185.63,1.99999999]],[[185.8,12.46499719],[185.81,5.38193167],[185.82,22.88],[185.83,13.45317439],[185.95,4.38427772]]]
["bitfinex","SOLUSD",1761091155659,[[185.79,0.2],[185.75,5.38331415],[185.7,28.34310556],[185.63,1.99999999],[185.45,43.02302683]],[[185.8,12.46499719],[185.81,5.38193167],[185.82,22.88],[185.83,13.45317439],[185.95,4.38427772]]]
["bitfinex","SOLUSD",1761091155856,[[185.79,0.2],[185.66,0.2],[185.63,1.99999999],[185.55,29.638242],[185.48,0.2]],[[185.8,17.84712851],[185.83,13.45317439],[185.85,26.9048015],[185.9,6.25556593],[185.94,26.89152696]]]
["bitfinex","SOLUSD",1761091156159,[[185.69,0.68],[185.67,5.38589971],[185.66,0.2],[185.65,1.41852198],[185.6,16.55056313]],[[185.76,33.75647521],[185.8,101.10006953],[185.81,7.07544391],[185.82,6.21255708],[185.84,76.99999999]]]
["bitfinex","SOLUSD",1761091156361,[[185.69,0.68],[185.67,5.38589971],[185.66,0.2],[185.65,1.41852198],[185.6,5.67408792]],[[185.76,33.75647521],[185.8,101.10006953],[185.81,7.07544391],[185.82,6.21255708]]]
["bitfinex","SOLUSD",1761091156362,[[185.69,0.68],[185.67,5.38589971],[185.66,0.2],[185.65,1.41852198],[185.6,5.67408792]],[[185.71,1.41852198],[185.76,33.75647521],[185.79,0.17],[185.8,99.51154755],[185.81,7.07544391]]]
["bitfinex","SOLUSD",1761091156559,[[185.67,0.68],[185.66,0.2],[185.65,5.3864277],[185.63,1.41852198],[185.62,13.46829433]],[[185.76,33.75647521],[185.8,99.51154755],[185.81,7.07544391]]]
["bitfinex","SOLUSD",1761091156560,[[185.67,0.68],[185.66,0.2],[185.65,5.3864277],[185.63,1.41852198],[185.62,13.46829433]],[[185.7,1.41852198],[185.73,10.87647521],[185.75,5.55358554],[185.76,22.88],[185.77,88.45790951]]]
["bitfinex","SOLUSD",1761091156866,[[185.68,0.68],[185.66,7.00458554],[185.61,22.88],[185.6,16.55056313],[185.59,1.99999999]],[[185.73,1.41852198],[185.76,10.87647521],[185.77,28.26305232],[185.78,0.17],[185.8,94.1300074]]]
["bitfinex","SOLUSD",1761091157373,[[185.68,0.68],[185.66,7.00458554],[185.61,22.88],[185.6,16.55056313]],[[185.73,1.41852198],[185.76,10.87647521],[185.77,28.26305232],[185.78,0.17],[185.8,94.1300074]]]
["bitfinex","SOLUSD",1761091157374,[[185.68,0.68],[185.66,7.00458554],[185.61,22.88],[185.6,16.55056313],[185.57,40.41999999]],[[185.73,1.41852198],[185.76,10.87647521],[185.77,28.43305232],[185.8,94.1300074],[185.89,26.89874296]]]
["bitfinex","SOLUSD",1761091157554,[[185.68,0.68],[185.66,7.00458554],[185.61,22.88],[185.6,16.55056313],[185.58,1.99999999]],[[185.73,1.41852198],[185.76,10.87647521],[185.77,28.43305232],[185.8,94.1300074],[185.83,1.99999999]]]
["bitfinex","SOLUSD",1761091157754,[[185.68,0.68],[185.66,7.00458554],[185.61,22.88],[185.6,16.55056313],[185.58,1.99999999]],[[185.72,1.41852198],[185.76,10.87647521],[185.77,28.43305232],[185.8,94.1300074],[185.83,1.99999999]]]
["bitfinex","SOLUSD",1761091157955,[[185.69,5.38531961],[185.68,0.68],[185.66,15.0839965],[185.61,49.81762613],[185.6,16.55056313]],[[185.72,1.41852198],[185.76,16.25995025],[185.77,23.05],[185.8,94.1300074],[185.82,33.1213529]]]
["bitfinex","SOLUSD",1761091158273,[[185.69,5.38531961],[185.68,0.68],[185.66,15.0839965],[185.61,49.81762613],[185.6,16.55056313]],[[185.72,1.41852198],[185.75,5.38358695],[185.76,10.87647521],[185.77,23.05],[185.8,80.67408792]]]
["bitfinex","SOLUSD",1761091158466,[[185.7,0.68],[185.69,5.38531961],[185.66,15.0839965],[185.61,49.81762613],[185.6,16.55056313]],[[185.72,24.29852198],[185.75,5.38358695],[185.76,10.87647521],[185.77,0.17],[185.78,13.45684872]]]
["bitfinex","SOLUSD",1761091158865,[[185.7,0.68],[185.69,5.38531961],[185.66,13.66547452],[185.65,1.41852198],[185.61,49.81762613]],[[185.71,1.41852198],[185.72,22.88],[185.75,5.38358695],[185.76,10.87647521],[185.77,0.17]]]
["bitfinex","SOLUSD",1761091159756,[[185.68,0.7],[185.67,5.385732],[185.66,0.2],[185.61,26.93762613],[185.58,38.42]],[[185.71,24.29852198],[185.74,5.3839152],[185.76,11.04647521],[185.82,110.12135289],[186.68,80.06569543]]]
["bitfinex","SOLUSD",1761091160083,[[185.69,0.7],[185.67,5.385732],[185.66,0.2],[185.65,1.41852198],[185.61,26.93762613]],[[185.71,24.29852198],[185.74,5.3839152],[185.76,11.04647521],[185.82,110.12135289],[185.9,6.49857549]]]
["bitfinex","SOLUSD",1761091160476,[[185.69,0.7],[185.67,5.385732],[185.66,0.2],[185.64,1.41852198],[185.61,26.93762613]],[[185.71,24.29852198],[185.74,5.3839152],[185.76,11.04647521],[185.82,110.12135289],[185.9,2.15930254]]]
["bitfinex","SOLUSD",1761091161268,[[185.69,6.08519995],[185.66,0.2],[185.65,13.46611766],[185.64,1.41852198],[185.61,26.93762613]],[[185.71,24.29852198],[185.74,5.3839152],[185.76,11.04647521],[185.82,110.12135289],[185.9,2.15930254]]]
["bitfinex","SOLUSD",1761091161469,[[185.69,6.08519995],[185.66,0.2],[185.65,14.88463964],[185.61,26.93762613],[185.6,16.55056313]],[[185.71,24.29852198],[185.74,5.3839152],[185.76,11.04647521],[185.82,108.1213529],[185.83,1.99999999]]]
["bitfinex","SOLUSD",1761091161784,[[185.7,0.7],[185.69,5.38519995],[185.66,0.2],[185.65,14.88463964],[185.61,26.93762613]],[[185.71,24.29852198],[185.74,5.3839152],[185.76,11.04647521],[185.82,108.1213529],[185.83,1.99999999]]]
["bitfinex","SOLUSD",1761091162084,[[185.7,0.7],[185.69,5.38519995],[185.66,13.66476525],[185.65,1.41852198],[185.61,26.93762613]],[[185.71,22.88],[185.72,1.41852198],[185.74,5.3839152],[185.76,11.04647521],[185.82,108.1213529]]]
["bitfinex","SOLUSD",1761091162284,[[185.7,0.7],[185.69,5.38519995],[185.66,13.66476525],[185.65,1.41852198],[185.61,26.93762613]],[[185.71,24.29852198],[185.74,5.3839152],[185.76,11.04647521],[185.82,108.1213529],[185.93,5.80933634]]]
["bitfinex","SOLUSD",1761091162480,[[185.7,0.7],[185.69,5.38519995],[185.66,13.66476525],[185.65,1.41852198],[185.61,26.93762613]],[[185.71,24.29852198],[185.74,5.3839152],[185.76,11.04647521],[185.78,88.45684872],[185.8,5.67408792]]]
["bitfinex","SOLUSD",1761091162667,[[185.7,0.7],[185.69,5.38519995],[185.66,13.66476525],[185.65,2.21816476],[185.61,26.93762613]],[[185.71,25.09816476],[185.74,5.3839152],[185.76,11.04647521],[185.78,88.45684872],[185.8,2.21816476]]]
["bitfinex","SOLUSD",1761091164464,[[185.7,6.08502961],[185.67,2.21816476],[185.66,13.66476525],[185.61,26.93762613],[185.58,1.99999999]],[[185.71,22.88],[185.73,2.21816476],[185.75,5.38361754],[185.76,11.04647521],[185.78,13.45684872]]]
["bitfinex","SOLUSD",1761091164761,[[185.7,6.08502961],[185.66,15.88293001],[185.61,26.93762613],[185.58,1.99999999],[185.5,27.45287513]],[[185.71,22.88],[185.73,2.21816476],[185.75,5.38361754],[185.76,11.04647521],[185.78,13.45684872]]]
["bitfinex","SOLUSD",1761091164973,[[185.7,6.08502961],[185.66,15.88293001],[185.61,26.93762613],[185.58,1.99999999],[185.5,27.45287513]],[[185.71,22.88],[185.72,2.21816476],[185.75,5.38361754],[185.76,11.04647521],[185.78,13.45684872]]]
["bitfinex","SOLUSD",1761091165484,[[185.7,6.08502961],[185.66,2.41816476],[185.65,26.9323566],[185.61,26.93762613],[185.58,1.99999999]],[[185.76,10.87647521],[185.8,75.0],[185.81,20.53067289],[185.82,6.21255708],[186.29,37.17335859]]]
["bitfinex","SOLUSD",1761091165684,[[185.71,0.7],[185.7,7.60319437],[185.66,0.2],[185.65,26.9323566],[185.62,22.88]],[[185.76,2.21816476],[185.8,11.04647521],[185.81,13.45522898],[185.82,75.0],[185.86,30.77595299]]]
["bitfinex","SOLUSD",1761091165985,[[185.71,0.7],[185.7,7.60319437],[185.66,0.2],[185.65,26.9323566],[185.62,22.88]],[[185.76,10.87647521],[185.77,25.09816476],[185.8,11.04647521],[185.81,13.45522898],[185.82,75.0]]]
["bitfinex","SOLUSD",1761091166176,[[185.71,0.7],[185.7,7.60319437],[185.66,0.2],[185.65,26.9323566],[185.62,22.88]],[[185.76,13.09463997],[185.77,22.88],[185.8,0.17],[185.81,13.45522898],[185.82,75.0]]]
["bitfinex","SOLUSD",1761091166378,[[185.71,0.7],[185.7,21.06576841],[185.66,0.2],[185.65,26.9323566],[185.62,22.88]],[[185.76,13.09463997],[185.77,22.88],[185.79,0.17],[185.8,5.38237184],[185.81,13.45522898]]]
["bitfinex","SOLUSD",1761091166765,[[185.72,5.3844497],[185.71,0.7],[185.7,15.6807388],[185.66,0.2],[185.65,26.9323566]],[[185.76,13.09463997],[185.77,22.88],[185.79,0.17],[185.81,13.45522898]]]
["bitfinex","SOLUSD",1761091166766,[[185.72,5.3844497],[185.71,0.7],[185.7,15.6807388],[185.66,0.2],[185.65,26.9323566]],[[185.76,13.09463997],[185.77,22.88],[185.79,5.55248479],[185.81,13.45522898],[186.3,37.17335859]]]
["bitfinex","SOLUSD",1761091167160,[[185.73,0.7],[185.72,18.84557397],[185.7,2.21816476],[185.66,0.2],[185.65,26.9323566]],[[185.76,2.21816476],[185.79,0.17],[185.8,10.87647521],[185.81,13.45522898],[185.86,32.77595298]]]
["bitfinex","SOLUSD",1761091167361,[[185.73,0.7],[185.72,18.84557397],[185.7,2.21816476],[185.66,0.2],[185.65,26.9323566]],[[185.76,2.21816476],[185.77,22.88],[185.79,0.17],[185.8,10.87647521],[185.81,13.45522898]]]
["bitfinex","SOLUSD",1761091167778,[[185.73,0.7],[185.72,18.84557397],[185.7,2.21816476],[185.66,0.2],[185.65,26.9323566]],[[185.76,2.21816476],[185.77,22.88],[185.8,10.87647521],[185.81,13.45522898],[185.89,37.77521817]]]
["bitfinex","SOLUSD",1761091167987,[[185.73,0.7],[185.72,18.84557397],[185.7,2.21816476],[185.66,0.2],[185.65,26.9323566]],[[185.76,2.21816476],[185.77,22.88],[185.8,10.87647521],[185.81,13.62522898],[185.86,30.77595299]]]
["bitfinex","SOLUSD",1761091168180,[[185.73,0.7],[185.72,18.84557397],[185.71,2.21816476],[185.66,0.2],[185.65,26.9323566]],[[185.77,25.09816476],[185.8,16.25867213],[185.81,0.17],[185.84,88.45315498],[185.86,30.77595299]]]
["bitfinex","SOLUSD",1761091168365,[[185.73,0.7],[185.72,21.06373873],[185.69,26.92623803],[185.66,0.2],[185.65,49.8123566]],[[185.78,2.21816476],[185.81,11.04647521],[185.84,88.45315498],[185.86,30.77595299]]]
["bitfinex","SOLUSD",1761091168366,[[185.73,0.7],[185.72,21.06373873],[185.69,26.92623803],[185.66,0.2],[185.65,49.8123566]],[[185.78,2.21816476],[185.81,11.04647521],[185.84,88.45315498],[185.86,3.87255331],[185.88,1.99999999]]]
["bitfinex","SOLUSD",1761091168773,[[185.74,5.38386992],[185.72,13.46112427],[185.71,0.7],[185.69,2.21816476],[185.66,0.2]],[[185.75,2.21816476],[185.77,0.17],[185.78,22.88],[185.79,5.38246599],[185.8,2.21816476]]]
["bitfinex","SOLUSD",1761091168971,[[185.74,5.38386992],[185.73,0.7],[185.72,13.46112427],[185.7,2.21816476],[185.66,0.2]],[[185.76,2.21816476],[185.77,22.88],[185.78,22.88],[185.8,5.55219167],[185.9,18.40856385]]]
["bitfinex","SOLUSD",1761091169186,[[185.74,6.08386992],[185.72,13.46112427],[185.7,2.21816476],[185.66,0.2],[185.62,1.99999999]],[[185.76,2.21816476],[185.77,22.88],[185.8,5.55219167],[185.9,18.40856385],[185.94,32.70065344]]]
["bitfinex","SOLUSD",1761091169373,[[185.74,5.38386992],[185.72,14.16112427],[185.7,2.21816476],[185.66,0.2],[185.62,1.99999999]],[[185.76,2.21816476],[185.77,22.88],[185.8,5.55219167],[185.9,18.40856385],[185.91,4.33927295]]]
["bitfinex","SOLUSD",1761091169574,[[185.74,6.08386992],[185.72,13.46112427],[185.7,2.21816476],[185.66,0.2],[185.62,1.99999999]],[[185.76,2.21816476],[185.77,22.88],[185.8,5.55219167],[185.9,18.40856385],[185.91,4.33927295]]]
["bitfinex","SOLUSD",1761091169769,[[185.74,5.38386992],[185.72,13.46112427],[185.7,2.21816476],[185.66,0.2],[185.62,1.99999999]],[[185.76,2.21816476],[185.78,22.88],[185.79,5.38244778],[185.8,0.17],[185.82,13.45456906]]]
["bitfinex","SOLUSD",1761091169977,[[185.71,0.7],[185.69,13.46260216],[185.68,2.21816476],[185.66,0.2],[185.61,38.42]],[[185.75,2.21816476],[185.78,28.43284631],[185.8,2.21816476],[185.84,150.0],[185.87,1.99999999]]]
["bitfinex","SOLUSD",1761091170189,[[185.7,5.38502961],[185.69,13.46260216],[185.68,2.21816476],[185.67,0.7],[185.66,0.2]],[[185.74,2.21816476],[185.77,10.87647521],[185.78,28.43284631],[185.8,2.21816476],[185.84,150.0]]]
["bitfinex","SOLUSD",1761091170389,[[185.71,0.7],[185.7,18.84760365],[185.68,2.21816476],[185.66,0.2],[185.61,40.41999999]],[[185.74,2.21816476],[185.77,10.87647521],[185.78,28.43284631],[185.8,15.67350427],[185.84,150.0]]]
["bitfinex","SOLUSD",1761091170566,[[185.71,0.7],[185.7,18.84760365],[185.68,2.21816476],[185.66,0.2],[185.61,38.42]],[[185.74,2.21816476],[185.77,10.87647521],[185.78,28.43284631],[185.8,15.67350427],[185.84,150.0]]]
["bitfinex","SOLUSD",1761091171168,[[185.72,5.3844497],[185.71,0.7],[185.7,13.46257404],[185.68,2.21816476],[185.66,0.2]],[[185.74,2.21816476],[185.77,10.87647521],[185.78,28.43284631],[185.8,15.67350427],[185.84,150.0]]]
["bitfinex","SOLUSD",1761091171368,[[185.72,5.3844497],[185.71,0.7],[185.7,13.46257404],[185.68,2.21816476],[185.66,0.2]],[[185.74,2.21816476],[185.77,10.87647521],[185.78,23.05],[185.79,5.38245427],[185.8,2.21816476]]]
["bitfinex","SOLUSD",1761091171587,[[185.72,6.0844497],[185.7,13.46257404],[185.68,2.21816476],[185.66,0.2],[185.55,16.18]],[[185.74,2.21816476],[185.77,10.87647521],[185.78,23.05],[185.8,15.67352064],[185.84,150.0]]]
["bitfinex","SOLUSD",1761091171775,[[185.72,6.0844497],[185.7,13.46257404],[185.67,2.21816476],[185.66,0.2],[185.61,40.41999999]],[[185.73,2.21816476],[185.77,39.13972859],[185.78,0.17],[185.8,15.67352064],[185.82,75.0]]]
["bitfinex","SOLUSD",1761091171995,[[185.72,6.0844497],[185.7,13.46257404],[185.67,2.21816476],[185.66,0.2],[185.61,40.41999999]],[[185.73,2.21816476],[185.77,39.30972859],[185.8,15.67352064],[185.82,75.0]]]
["bitfinex","SOLUSD",1761091171996,[[185.72,6.0844497],[185.7,13.46257404],[185.67,2.21816476],[185.66,0.2],[185.61,40.41999999]],[[185.73,2.21816476],[185.77,39.30972859],[185.8,15.67352064],[185.82,75.0],[185.88,16.1921468]]]
["bitfinex","SOLUSD",1761091172375,[[185.72,6.0844497],[185.7,13.46257404],[185.68,2.21816476],[185.66,0.2],[185.61,40.41999999]],[[185.74,2.21816476],[185.77,39.30972859],[185.8,15.67352064],[185.82,75.0],[185.88,16.1921468]]]
["bitfinex","SOLUSD",1761091172687,[[185.71,5.38472424],[185.7,14.16257404],[185.66,2.41816476],[185.62,10.87647521],[185.6,67.57737376]],[[185.73,2.21816476],[185.74,22.88],[185.76,0.17],[185.77,39.13972859],[185.8,15.67352064]]]
["bitfinex","SOLUSD",1761091173001,[[185.71,5.38472424],[185.7,13.46257404],[185.66,0.2],[185.62,10.87647521],[185.6,67.35920899]],[[185.73,2.21816476],[185.74,22.88],[185.76,0.17],[185.77,16.25972859],[185.8,15.67352064]]]
["bitfinex","SOLUSD",1761091173300,[[185.67,21.06881375],[185.66,0.2],[185.62,10.87647521],[185.6,69.57737375],[185.34,14.26454023]],[[185.73,2.21816476],[185.74,22.88],[185.77,16.25972859],[185.78,0.17],[185.8,15.67352064]]]
["bitfinex","SOLUSD",1761091173498,[[185.72,0.67],[185.68,2.21816476],[185.67,18.85064899],[185.66,0.2],[185.62,10.87647521]],[[185.74,25.09816476],[185.77,10.87647521],[185.78,5.55277889],[185.8,15.67352064],[185.86,107.77543949]]]
["bitfinex","SOLUSD",1761091173710,[[185.67,18.85064899],[185.66,0.2],[185.62,10.87647521],[185.36,61.20864823],[185.35,31.59731025]],[[185.73,2.21816476],[185.74,22.88],[185.77,39.139596],[185.8,15.67352064],[185.85,1.99999999]]]
["bitfinex","SOLUSD",1761091173876,[[185.72,0.67],[185.68,2.21816476],[185.67,18.85064899],[185.66,0.2],[185.62,10.87647521]],[[185.74,25.09816476],[185.77,16.259596],[185.78,0.17],[185.8,15.67352064],[185.84,75.0]]]
["bitfinex","SOLUSD",1761091174292,[[185.72,0.67],[185.67,18.85064899],[185.66,0.2],[185.62,10.87647521]],[[185.74,25.09816476],[185.77,16.259596],[185.78,0.17],[185.8,15.67352064],[185.84,75.0]]]
["bitfinex","SOLUSD",1761091174293,[[185.72,0.67],[185.7,2.21816476],[185.67,45.78014756],[185.66,0.2],[185.65,22.88]],[[185.74,22.88],[185.76,2.21816476],[185.8,0.17],[185.82,13.45389704],[185.84,75.0]]]
["bitfinex","SOLUSD",1761091174488,[[185.72,0.67],[185.7,2.21816476],[185.67,45.78014756],[185.66,0.2],[185.65,22.88]],[[185.76,2.21816476],[185.8,11.04647521],[185.82,13.45389704],[185.84,75.0],[185.89,20.53054585]]]
["bitfinex","SOLUSD",1761091174681,[[185.72,0.67],[185.71,2.21816476],[185.67,45.78014756],[185.66,0.2],[185.65,22.88]],[[185.77,25.09816476],[185.8,10.87647521],[185.81,5.38213024],[185.82,13.45389704],[185.84,75.0]]]
["bitfinex","SOLUSD",1761091174880,[[185.73,2.21816476],[185.72,0.67],[185.67,45.78014756],[185.66,0.2],[185.65,60.68812642]],[[185.8,2.21816476],[185.83,5.38132024],[185.84,0.17],[185.85,13.45208126],[185.86,78.87255331]]]
["bitfinex","SOLUSD",1761091175082,[[185.75,18.84253028],[185.74,2.88816476],[185.7,22.88],[185.66,0.2],[185.65,62.68812641]],[[185.8,2.21816476],[185.82,10.87647521],[185.84,0.17],[185.85,13.45208126],[185.86,78.87255331]]]
["bitfinex","SOLUSD",1761091175301,[[185.75,18.84253028],[185.74,2.88816476],[185.7,22.88],[185.66,2.19999999],[185.65,37.80812642]],[[185.8,2.21816476],[185.82,10.87647521],[185.84,0.17],[185.85,13.45208126],[185.86,78.87255331]]]
["bitfinex","SOLUSD",1761091175486,[[185.76,0.67],[185.75,18.84253028],[185.74,2.21816476],[185.7,22.88],[185.66,2.19999999]],[[185.79,22.88],[185.8,2.21816476],[185.82,10.87647521],[185.84,0.17],[185.85,13.45208126]]]
["bitfinex","SOLUSD",1761091175799,[[185.76,0.67],[185.75,18.84253028],[185.71,26.92255141],[185.7,22.88],[185.66,2.19999999]],[[185.79,25.09816476],[185.82,11.04647521],[185.85,13.45208126],[185.89,75.0],[186.03,26.87790688]]]
["bitfinex","SOLUSD",1761091175997,[[185.76,0.67],[185.75,18.84253028],[185.74,2.21816476],[185.71,26.92255141],[185.7,22.88]],[[185.79,22.88],[185.8,2.21816476],[185.82,11.04647521],[185.85,13.45208126],[185.89,75.0]]]
["bitfinex","SOLUSD",1761091176302,[[185.76,0.67],[185.75,18.84253028],[185.74,2.21816476],[185.71,26.92255141],[185.7,22.88]],[[185.8,2.21816476],[185.82,10.87647521],[185.83,5.38126813],[185.84,0.17],[185.85,13.45208126]]]
["bitfinex","SOLUSD",1761091176489,[[185.76,0.67],[185.75,18.84253028],[185.74,2.21816476],[185.71,26.92255141],[185.7,22.88]],[[185.79,22.88],[185.8,2.21816476],[185.82,10.87647521],[185.83,5.38126813],[185.84,0.17]]]
["bitfinex","SOLUSD",1761091176806,[[185.76,0.67],[185.75,18.84253028],[185.71,26.92255141],[185.7,22.88]],[[185.84,0.17]]]
["bitfinex","SOLUSD",1761091176807,[[185.77,2.21816476],[185.76,0.67],[185.75,18.84253028],[185.71,10.87647521],[185.7,25.09816476]],[[185.86,3.87255331],[185.87,0.17],[185.9,77.21816476],[185.92,4.33927295],[185.94,103.8911031]]]
["bitfinex","SOLUSD",1761091176976,[[185.78,2.21816476],[185.76,0.67],[185.75,18.84253028],[185.71,10.87647521],[185.7,25.09816476]],[[185.85,2.21816476],[185.88,5.37982198],[185.89,0.17],[185.9,2.21816476],[185.93,75.0]]]
["bitfinex","SOLUSD",1761091177280,[[185.79,21.0566383],[185.76,0.67],[185.71,10.87647521],[185.7,25.09816476],[185.67,54.58428505]],[[185.83,22.88],[185.85,25.09816476],[185.86,3.95252317],[185.88,5.37982198],[185.89,0.17]]]
["bitfinex","SOLUSD",1761091177473,[[185.79,21.0566383],[185.76,0.67],[185.74,22.88],[185.72,1.99999999],[185.71,10.87647521]],[[185.85,2.21816476],[185.86,3.95252317],[185.88,16.25629719],[185.89,0.17],[185.96,76.99999999]]]
["bitfinex","SOLUSD",1761091177699,[[185.8,0.67],[185.79,21.0566383],[185.74,22.88],[185.72,1.99999999],[185.71,10.87647521]],[[185.85,25.09816476],[185.88,10.87647521],[185.89,5.54958311],[185.96,76.99999999],[186.72,80.06569543]]]
["bitfinex","SOLUSD",1761091177874,[[185.8,0.67],[185.79,21.0566383],[185.75,26.9179004],[185.74,22.88],[185.72,1.99999999]],[[185.85,25.09816476],[185.88,16.25632298],[185.89,0.17],[185.96,76.99999999],[185.98,22.09362139]]]
["bitfinex","SOLUSD",1761091178085,[[185.8,0.67],[185.79,18.83847354],[185.78,2.21816476],[185.75,26.9179004],[185.74,22.88]],[[185.84,2.21816476],[185.85,22.88],[185.88,16.25632298],[185.89,0.17],[185.96,76.99999999]]]
["bitfinex","SOLUSD",1761091178378,[[185.8,0.67],[185.79,18.83847354],[185.78,2.21816476],[185.75,26.9179004],[185.74,22.88]],[[185.84,2.21816476],[185.85,22.88],[185.86,3.92682442],[185.88,16.25632298],[185.89,0.17]]]
["bitfinex","SOLUSD",1761091178574,[[185.8,0.67],[185.79,18.83847354],[185.78,2.21816476],[185.75,26.9179004],[185.74,22.88]],[[185.84,2.21816476],[185.85,22.88],[185.86,3.92682442],[185.88,16.42632298],[185.96,81.33927294]]]
["bitfinex","SOLUSD",1761091179098,[[185.83,2.21816476],[185.81,18.83644582],[185.8,0.67],[185.78,26.91215334],[185.77,22.88]],[[185.93,5.37840196],[185.94,0.17],[185.95,75.0],[185.97,4.33927295],[185.98,101.98489172]]]
["bitfinex","SOLUSD",1761091179400,[[185.87,2.21816476],[185.84,0.67],[185.81,18.83644582],[185.8,35.97463997],[185.79,38.4]],[[185.94,3.86838838],[185.95,0.17],[185.98,13.54236012],[186.0,4.33927295],[186.01,75.1]]]
["bitfinex","SOLUSD",1761091179702,[[185.87,2.21816476],[185.84,23.55],[185.81,18.83644582],[185.8,51.97463996],[185.75,46.90041375]],[[185.93,2.21816476],[185.96,5.37752221],[185.97,11.04647521],[185.98,13.54236012],[186.0,2.21816476]]]
["bitfinex","SOLUSD",1761091179873,[[185.88,0.67],[185.85,2.21816476],[185.84,22.88],[185.81,18.83644582],[185.8,49.97463997]],[[185.93,22.88],[185.96,5.37752221],[185.97,11.04647521],[185.98,13.54236012],[186.0,2.21816476]]]
["bitfinex","SOLUSD",1761091180072,[[185.88,0.67],[185.86,2.21816476],[185.84,22.88],[185.81,18.83644582],[185.8,49.97463997]],[[185.92,2.21816476],[185.93,22.88],[185.96,5.54752221],[185.97,10.87647521],[185.98,13.54236012]]]
["bitfinex","SOLUSD",1761091180275,[[185.88,0.67],[185.84,22.88],[185.81,18.83644582],[185.8,13.09463997],[185.68,16.18]],[[185.92,2.21816476],[185.93,22.88],[185.96,5.54752221],[185.97,10.87647521],[185.98,13.54236012]]]
["bitfinex","SOLUSD",1761091180498,[[185.88,0.67],[185.86,2.21816476],[185.84,22.88],[185.81,18.83644582],[185.8,13.09463997]],[[185.92,2.21816476],[185.93,22.88],[185.94,3.85716557],[185.96,5.54752221],[185.97,10.87647521]]]
["bitfinex","SOLUSD",1761091180499,[[185.88,0.67],[185.86,2.21816476],[185.84,22.88],[185.81,18.83644582],[185.8,13.09463997]],[[185.92,2.21816476],[185.93,22.88],[185.94,3.85716557],[185.96,5.37752221],[185.97,10.87647521]]]
["bitfinex","SOLUSD",1761091180673,[[185.88,0.67],[185.86,2.21816476],[185.84,22.88],[185.81,18.83644582],[185.8,15.09463996]],[[185.92,2.21816476],[185.93,22.88],[185.94,3.85716557],[185.96,5.37752221],[185.97,11.04647521]]]
["bitfinex","SOLUSD",1761091180879,[[185.89,5.37952552],[185.88,0.67],[185.87,15.66823745],[185.82,22.88],[185.81,26.90920833]],[[185.93,2.21816476],[185.94,3.85716557],[185.96,5.37752221],[185.97,11.04647521],[186.02,26.87884988]]]
["bitfinex","SOLUSD",1761091181274,[[185.89,5.37952552],[185.87,13.45007269],[185.82,22.88],[185.81,26.90920833],[185.75,59.27433134]],[[185.93,2.21816476],[185.97,5.5472353],[185.98,10.97647521],[186.01,88.5406535],[186.02,26.87884988]]]
["bitfinex","SOLUSD",1761091181575,[[185.9,0.67],[185.89,5.37952552],[185.88,2.21816476],[185.87,13.45007269],[185.82,22.88]],[[185.94,25.09816476],[185.97,5.3772353],[185.98,10.97647521],[185.99,0.17],[186.01,75.1]]]
["bitfinex","SOLUSD",1761091181880,[[185.9,0.67],[185.89,18.82833933],[185.88,2.21816476],[185.82,22.88],[185.65,75.0]],[[185.98,10.97647521],[186.01,75.1],[186.05,75.0],[186.06,25.81533011],[186.07,5.80933634]]]
["bitfinex","SOLUSD",1761091182194,[[185.94,2.21816476],[185.9,0.67],[185.89,41.70833933],[185.87,1.99999999]],[[185.98,10.97647521],[186.01,75.1],[186.06,25.81533011]]]
["bitfinex","SOLUSD",1761091182195,[[185.94,2.21816476],[185.9,0.67],[185.89,41.70833933],[185.87,1.99999999],[185.86,10.87647521]],[[185.98,0.1],[186.0,2.21816476],[186.01,4.0100057],[186.03,5.3755866],[186.04,0.17]]]
["bitfinex","SOLUSD",1761091182395,[[185.9,0.67],[185.89,41.70833933],[185.86,10.87647521],[185.85,1.99999999],[185.81,26.90920833]],[[185.98,0.1],[186.0,22.88],[186.01,4.1800057],[186.06,88.43690641],[186.09,75.0]]]
["bitfinex","SOLUSD",1761091182600,[[185.92,2.21816476],[185.9,0.67],[185.89,41.70833933],[185.86,10.87647521],[185.84,1.99999999]],[[185.98,2.31816476],[186.01,4.0100057],[186.03,0.17],[186.04,5.37519799],[186.06,75.0]]]
["bitfinex","SOLUSD",1761091182891,[[185.93,18.8242887],[185.92,2.21816476],[185.9,0.67],[185.89,22.88],[185.86,10.87647521]],[[185.98,2.31816476],[186.0,10.87647521],[186.01,4.0100057],[186.02,22.88],[186.03,5.54559826]]]
["bitfinex","SOLUSD",1761091183084,[[185.93,21.71245346],[185.89,49.77762762],[185.86,10.87647521],[185.68,91.15966523],[185.32,46.98450443]],[[185.98,0.1],[186.0,10.87647521],[186.01,4.0100057],[186.02,22.88],[186.03,5.54550159]]]
["bitfinex","SOLUSD",1761091183286,[[185.94,2.88816476],[185.93,18.8242887],[185.89,49.77762762],[185.87,1.99999999],[185.86,10.87647521]],[[185.98,0.1],[186.01,2.31816476],[186.03,10.87647521],[186.04,5.37522183],[186.05,0.17]]]
["bitfinex","SOLUSD",1761091183694,[[185.95,2.88816476],[185.93,18.8242887],[185.9,2.21816476],[185.89,49.77762762],[185.87,1.99999999]],[[185.98,0.1],[186.01,2.31816476],[186.02,3.91619365],[186.03,10.87647521],[186.04,5.37522183]]]
["bitfinex","SOLUSD",1761091183893,[[185.96,2.21816476],[185.95,0.67],[185.93,18.8242887],[185.9,13.09463997],[185.89,49.77762762]],[[185.98,0.1],[186.01,0.1],[186.02,6.13435841],[186.04,10.87647521],[186.08,13.43555927]]]
["bitfinex","SOLUSD",1761091184090,[[185.96,2.88816476],[185.93,18.8242887],[185.9,13.09463997],[185.89,49.77762762],[185.87,1.99999999]],[[185.98,0.1],[186.01,0.1],[186.02,6.13435841],[186.04,10.87647521],[186.08,13.43555927]]]
["bitfinex","SOLUSD",1761091184388,[[185.97,0.67],[185.94,2.21816476],[185.93,18.8242887],[185.9,10.87647521],[185.89,49.77762762]],[[185.98,0.1],[186.0,2.21816476],[186.01,22.98],[186.02,3.91619365],[186.04,10.87647521]]]
["bitfinex","SOLUSD",1761091184590,[[185.97,0.67],[185.94,2.21816476],[185.93,18.8242887],[185.9,10.87647521],[185.89,49.77762762]],[[185.98,0.1],[186.01,22.98],[186.02,3.91619365],[186.04,16.25166743],[186.05,0.17]]]
["bitfinex","SOLUSD",1761091184789,[[185.97,6.04721137],[185.96,2.21816476],[185.95,13.44414354],[185.92,26.89187417],[185.9,13.09463997]],[[185.98,0.1],[186.01,0.1],[186.06,0.17],[186.1,80.02896961],[186.13,101.86418194]]]
["bitfinex","SOLUSD",1761091184987,[[185.97,6.04721137],[185.96,2.21816476],[185.95,13.44414354],[185.92,26.89187417],[185.9,13.09463997]],[[185.98,0.1],[186.01,0.1],[186.02,2.21816476],[186.05,10.87647521],[186.06,0.17]]]
["bitfinex","SOLUSD",1761091185189,[[185.97,6.04721137],[185.95,13.44414354],[185.92,26.89187417],[185.9,13.09463997]],[[185.98,0.1],[186.01,0.1],[186.02,2.21816476],[186.05,10.87647521],[186.06,0.17]]]
["bitfinex","SOLUSD",1761091185190,[[185.97,0.67],[185.78,16.18],[185.64,14.26454023],[185.46,0.1],[185.34,46.98450443]],[[185.98,0.1],[186.01,0.1],[186.04,3.78268214],[186.06,0.17],[186.1,2.81080485]]]
["bitfinex","SOLUSD",1761091185376,[[185.97,0.67],[185.78,16.18],[185.63,14.26454023],[185.58,19.97261958],[185.46,0.1]],[[185.98,0.1],[186.01,0.1],[186.04,3.78268214],[186.06,0.17],[186.1,2.81080485]]]
["bitfinex","SOLUSD",1761091185571,[[185.63,14.26454023],[185.58,19.97261958],[185.46,0.1]],[[185.98,0.1],[186.01,0.1],[186.04,3.78268214],[186.06,0.17],[186.1,2.81080485]]]
["bitfinex","SOLUSD",1761091185572,[[185.63,14.26454023],[185.58,19.97261958],[185.46,0.1],[185.15,29.7],[184.9,93.96900887]],[[185.98,0.1],[186.0,0.17],[186.01,0.1],[186.04,3.78268214],[186.1,2.81080485]]]
["bitfinex","SOLUSD",1761091185783,[[185.91,0.67],[185.75,20.03188666],[185.61,14.26454023],[185.59,69.41403783],[185.5,29.86531527]],[[185.98,0.1],[186.01,0.1],[186.02,0.17],[186.04,3.78268214],[186.1,2.81080485]]]
["bitfinex","SOLUSD",1761091185983,[[185.91,0.67],[185.75,20.03188666],[185.61,14.26454023],[185.59,49.44141825],[185.56,19.97261958]],[[185.98,0.1],[186.01,0.1],[186.02,0.17],[186.04,3.78268214],[186.1,2.81080485]]]
["bitfinex","SOLUSD",1761091186199,[[185.91,0.67],[185.75,20.03188666],[185.61,14.26454023],[185.59,49.44141825],[185.56,19.97261958]],[[185.98,0.1],[186.01,0.1],[186.04,3.95268214],[186.1,2.81080485],[186.33,20.01642385]]]
["bitfinex","SOLUSD",1761091186394,[[185.91,0.67],[185.75,20.03188666],[185.63,14.26454023],[185.59,49.44141825],[185.57,19.97261958]],[[185.98,0.1],[186.01,0.1],[186.04,3.95268214],[186.1,2.81080485],[186.11,3.48970513]]]
["bitfinex","SOLUSD",1761091186599,[[185.91,0.67],[185.75,20.03188666],[185.62,14.26454023],[185.59,49.44141825],[185.57,19.97261958]],[[185.98,0.1],[186.01,0.1],[186.04,3.95268214],[186.1,6.30050998],[186.13,4.36724709]]]
["bitfinex","SOLUSD",1761091186792,[[185.91,0.67],[185.75,20.03188666],[185.62,14.26454023],[185.59,49.44141825],[185.57,0.2]],[[185.98,0.1],[186.01,0.1],[186.04,3.78268214],[186.07,0.17],[186.09,3.48970513]]]
["bitfinex","SOLUSD",1761091187017,[[185.91,0.67],[185.75,20.03188666],[185.63,14.26454023],[185.59,49.44141825],[185.57,0.2]],[[185.98,0.1],[186.01,0.1],[186.04,3.78268214],[186.07,0.17],[186.15,9.39807367]]]
["bitfinex","SOLUSD",1761091187195,[[185.91,0.67],[185.75,20.03188666],[185.63,14.26454023],[185.59,52.25228071],[185.58,19.97261958]],[[185.98,0.1],[186.01,0.1],[186.04,3.78268214],[186.06,0.17],[186.14,3.48401871]]]
["bitfinex","SOLUSD",1761091187383,[[185.91,0.67],[185.75,20.03188666],[185.63,14.26454023],[185.59,52.25228071],[185.58,19.97261958]],[[185.98,0.1],[186.01,0.1],[186.04,3.95268214],[186.14,3.48401871],[186.31,7.93290006]]]
["bitfinex","SOLUSD",1761091187586,[[185.91,0.67],[185.75,20.03188666],[185.62,14.26454023],[185.59,52.25228071],[185.57,20.17261958]],[[185.98,0.1],[186.01,0.1],[186.04,3.95268214],[186.13,3.48401871],[186.15,9.39807367]]]
["bitfinex","SOLUSD",1761091187885,[[185.91,0.67],[185.75,20.03188666],[185.67,15.96891147],[185.63,14.26454023],[185.59,52.25228071]],[[185.98,0.1],[186.01,0.1],[186.04,3.95268214],[186.14,3.48401871],[186.15,9.39807367]]]
["bitfinex","SOLUSD",1761091188094,[[185.91,0.67],[185.75,20.03188666],[185.67,15.96891147],[185.63,14.26454023],[185.59,52.25228071]],[[185.98,0.1],[186.01,0.1],[186.04,3.95268214],[186.14,3.48401871],[186.15,5.03082658]]]
["bitfinex","SOLUSD",1761091188791,[[185.91,0.67],[185.75,20.03188666],[185.67,15.96891147],[185.63,14.26454023],[185.59,52.25228071]],[[185.98,0.1],[186.01,0.1],[186.04,0.17],[186.14,3.48401871],[186.15,5.03082658]]]
["bitfinex","SOLUSD",1761091188998,[[185.91,0.67],[185.75,20.03188666],[185.67,15.96891147],[185.63,14.26454023],[185.59,52.25228071]],[[185.98,0.1],[186.01,0.1],[186.06,0.17],[186.14,3.48401871],[186.15,5.03082658]]]
["bitfinex","SOLUSD",1761091189200,[[185.91,0.67],[185.75,20.03188666],[185.67,15.96891147],[185.63,14.26454023],[185.59,52.25228071]],[[185.98,0.1],[186.01,0.1],[186.06,0.17],[186.15,8.51484529],[186.17,4.46724709]]]
["bitfinex","SOLUSD",1761091189506,[[185.91,0.67],[185.75,20.03188666],[185.67,15.96891147],[185.59,52.25228071]],[[185.98,0.1],[186.01,0.1],[186.15,8.51484529],[186.17,4.46724709]]]
["bitfinex","SOLUSD",1761091189507,[[185.91,0.67],[185.86,2.15581125],[185.75,20.03188666],[185.67,15.96891147],[185.62,14.26454023]],[[185.98,0.1],[186.01,0.1],[186.05,0.17],[186.14,3.48401871],[186.15,5.03082658]]]
["bitfinex","SOLUSD",1761091189892,[[185.91,0.67],[185.86,2.15581125],[185.75,20.03188666],[185.67,15.96891147],[185.62,14.26454023]],[[185.98,0.1],[186.01,0.1],[186.05,0.17],[186.15,5.03082658],[186.17,0.1]]]
["bitfinex","SOLUSD",1761091190208,[[185.91,0.67],[185.86,2.15581125],[185.75,20.03188666],[185.67,15.96891147],[185.62,14.26454023]],[[185.98,0.1],[186.01,0.1],[186.04,3.89054055],[186.05,0.17],[186.15,5.03082658]]]
["bitfinex","SOLUSD",1761091190400,[[185.91,0.67],[185.86,2.15581125],[185.75,20.03188666],[185.67,15.96891147],[185.62,14.26454023]],[[185.98,0.1],[186.01,0.1],[186.04,3.89054055],[186.05,0.17],[186.14,3.47825777]]]
["bitfinex","SOLUSD",1761091191200,[[185.91,0.67],[185.86,2.15581125],[185.75,20.03188666],[185.67,15.96891147],[185.61,14.26454023]],[[185.98,0.1],[186.01,0.1],[186.08,0.17],[186.14,3.47825777],[186.15,2.81266182]]]
["bitfinex","SOLUSD",1761091191394,[[185.91,0.67],[185.75,16.18],[185.67,15.96891147],[185.63,14.26454023],[185.6,5.382]],[[185.98,0.1],[186.01,0.1],[186.08,0.17],[186.15,2.81266182],[186.18,3.47825777]]]
["bitfinex","SOLUSD",1761091191599,[[185.91,0.67],[185.88,3.89054055],[185.75,16.18],[185.67,15.96891147],[185.63,14.26454023]],[[185.98,0.1],[186.01,0.1],[186.08,0.17],[186.15,2.81266182],[186.16,2.81045216]]]
["bitfinex","SOLUSD",1761091191798,[[185.91,0.67],[185.75,16.18],[185.67,15.96891147],[185.63,14.26454023],[185.14,102.75675665]],[[185.98,0.1],[186.01,0.1],[186.1,0.17],[186.15,2.81266182],[186.16,2.81045216]]]
["bitfinex","SOLUSD",1761091192004,[[185.91,0.67],[185.75,16.18],[185.67,15.96891147],[185.65,14.26454023],[185.59,72.22490029]],[[185.98,0.1],[186.01,0.1],[186.1,0.17],[186.15,2.81266182],[186.16,2.81045216]]]
["bitfinex","SOLUSD",1761091192207,[[185.91,0.67],[185.9,2.1553466],[185.84,3.85188666],[185.75,16.18],[185.67,15.96891147]],[[186.01,0.1],[186.07,3.89033096],[186.1,0.17],[186.16,2.81045216],[186.19,2.1553466]]]
["bitfinex","SOLUSD",1761091192390,[[185.91,0.67],[185.9,2.1553466],[185.84,3.85188666],[185.75,16.18],[185.67,15.96891147]],[[186.01,0.1],[186.07,3.89033096],[186.08,0.27],[186.16,2.81045216],[186.18,3.47484309]]]
["bitfinex","SOLUSD",1761091192707,[[185.91,0.67],[185.85,16.18],[185.84,3.85188666],[185.67,15.96891147],[185.64,46.54454023]],[[186.01,0.1],[186.07,3.89033096],[186.08,0.27],[186.16,2.81045216],[186.17,2.9095132]]]
["bitfinex","SOLUSD",1761091192914,[[185.91,0.67],[185.89,3.85188666],[185.85,16.18],[185.84,3.85188666],[185.67,15.96891147]],[[186.01,0.1],[186.07,3.89033096],[186.08,0.27],[186.16,2.81045216],[186.17,2.9095132]]]
["bitfinex","SOLUSD",1761091193093,[[185.91,0.67],[185.89,3.85188666],[185.85,16.18],[185.84,3.85188666],[185.67,15.96891147]],[[186.01,0.1],[186.07,3.89033096],[186.16,2.81045216],[186.17,2.9095132],[186.23,4.34782221]]]
["bitfinex","SOLUSD",1761091193291,[[185.91,0.67],[185.89,3.85188666],[185.85,16.18],[185.84,3.85188666],[185.67,15.96891147]],[[186.01,0.1],[186.07,4.16033096],[186.16,2.81045216],[186.17,2.9095132],[186.23,4.34782221]]]
["bitfinex","SOLUSD",1761091193510,[[185.91,0.67],[185.89,3.85188666],[185.85,16.18],[185.84,3.85188666],[185.67,15.96891147]],[[186.01,0.1],[186.07,4.16033096],[186.16,2.81045216],[186.17,2.9095132]]]
["bitfinex","SOLUSD",1761091193511,[[185.91,0.67],[185.89,3.85188666],[185.85,16.18],[185.84,3.85188666],[185.67,15.96891147]],[[186.01,0.1],[186.07,4.16033096],[186.16,2.81045216],[186.17,2.9095132],[186.22,4.34782221]]]
["bitfinex","SOLUSD",1761091194407,[[185.91,0.67],[185.75,16.18],[185.67,15.96891147],[185.59,57.63428071],[185.57,0.2]],[[186.01,0.1],[186.04,0.27],[186.07,3.89033096],[186.16,6.27760376],[186.17,2.9095132]]]
["bitfinex","SOLUSD",1761091194600,[[185.91,0.67],[185.75,16.18],[185.67,15.96891147],[185.6,14.26454023],[185.59,57.63428071]],[[186.01,0.1],[186.04,0.27],[186.07,3.89033096],[186.16,2.81045216],[186.17,2.9095132]]]
["bitfinex","SOLUSD",1761091194802,[[185.91,0.67],[185.87,4.16033096],[185.75,16.18],[185.67,15.96891147],[185.61,14.26454023]],[[186.01,0.1],[186.03,0.27],[186.07,3.89033096],[186.16,2.81045216],[186.17,2.9095132]]]
["bitfinex","SOLUSD",1761091195010,[[185.91,0.67],[185.75,16.18],[185.67,15.96891147],[185.61,32.29],[185.59,71.89882094]],[[186.01,0.1],[186.03,0.27],[186.07,3.89033096],[186.16,2.81045216],[186.17,6.37674223]]]
["bitfinex","SOLUSD",1761091195303,[[185.91,0.67],[185.86,3.89033096],[185.75,16.18],[185.67,15.96891147],[185.61,32.29]],[[186.01,0.1],[186.07,3.89033096],[186.16,6.27768119],[186.17,2.9095132],[186.2,0.1]]]
["bitfinex","SOLUSD",1761091195616,[[185.91,0.67],[185.86,3.89033096],[185.75,16.18],[185.67,15.96891147],[185.61,32.29]],[[186.01,0.1],[186.03,0.27],[186.07,3.89033096],[186.16,6.27768119],[186.17,2.9095132]]]
["bitfinex","SOLUSD",1761091197085,[[185.91,0.67],[185.86,3.89033096],[185.75,16.18],[185.67,15.96891147],[185.61,32.29]],[[186.01,0.1],[186.03,0.27],[186.07,3.89033096],[186.15,3.89033096],[186.16,6.27768119]]]
["bitfinex","SOLUSD",1761091197287,[[185.91,0.67],[185.86,3.89033096],[185.75,16.18],[185.67,15.96891147],[185.61,32.29]],[[186.01,0.1],[186.03,0.27],[186.07,3.89033096],[186.15,3.89033096],[186.16,2.81045216]]]