{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":310115,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1760918400529,[[188.16,0.72],[188.14,2.13020902],[188.07,5.73762039],[188.06,4.28136923],[188.04,15.61224073]],[[188.2,0.71],[188.21,61.4],[188.23,0.1],[188.27,102.5],[188.28,0.1]]]
["bitfinex","SOLUSD",1760918401127,[[188.17,0.72],[188.14,2.13020902],[188.07,5.73762039],[188.06,4.28136923],[188.04,15.61224073]],[[188.2,0.71],[188.21,61.4],[188.23,0.1],[188.27,102.5],[188.28,0.1]]]
["bitfinex","SOLUSD",1760918401325,[[188.14,2.13020902],[188.07,5.73762039],[188.06,4.28136923],[188.04,15.61224073],[155.5,0.03]],[[188.2,0.71],[188.21,61.4],[188.23,0.1],[188.27,102.5],[188.28,0.1]]]
["bitfinex","SOLUSD",1760918401525,[[188.15,11.59647521],[188.14,2.13020902],[188.07,5.73762039],[188.06,4.28136923],[188.04,15.61224073]],[[188.2,0.71],[188.21,61.4],[188.23,0.1],[188.27,102.5],[188.28,0.1]]]
["bitfinex","SOLUSD",1760918401724,[[188.16,0.72],[188.15,10.87647521],[188.14,2.13020902],[188.07,5.73762039],[188.06,4.28136923]],[[188.2,0.71],[188.21,61.4],[188.23,0.1],[188.27,102.5],[188.28,0.1]]]
["bitfinex","SOLUSD",1760918401924,[[188.15,10.87647521],[188.14,2.13020902],[188.07,5.73762039],[188.06,4.28136923]],[[188.2,0.71],[188.21,61.4],[188.23,0.1],[188.27,102.5],[188.28,0.1]]]
["bitfinex","SOLUSD",1760918401925,[[188.17,0.72],[188.15,10.87647521],[188.14,2.13020902],[188.07,7.73762038],[188.06,4.28136923]],[[188.2,0.71],[188.21,61.4],[188.23,0.1],[188.27,102.5],[188.28,0.1]]]
["bitfinex","SOLUSD",1760918402124,[[188.17,0.72],[188.14,2.13020902],[188.08,0.53168864],[188.07,7.73762038],[188.06,4.28136923]],[[188.2,0.71],[188.21,61.4],[188.23,0.1],[188.27,102.5],[188.28,0.1]]]
["bitfinex","SOLUSD",1760918402425,[[188.09,10.87647521],[188.08,0.53168864],[188.07,7.73762038],[188.06,4.28136923],[188.01,5.84976649]],[[188.19,61.2],[188.2,0.71],[188.21,0.2],[188.23,0.1],[188.26,102.5]]]
["bitfinex","SOLUSD",1760918402624,[[188.08,0.53168864],[188.07,7.73762038],[188.06,4.28136923],[188.01,5.84976649]],[[188.19,61.2],[188.2,0.71],[188.21,0.2],[188.23,0.1],[188.26,102.5]]]
["bitfinex","SOLUSD",1760918402625,[[188.13,2.13032247],[188.1,1.25163211],[188.07,7.73762038],[188.06,4.28136923],[188.01,110.14976649]],[[188.18,61.2],[188.21,0.2],[188.23,0.1],[188.25,102.5],[214.9,834.14]]]
["bitfinex","SOLUSD",1760918402821,[[188.1,1.25163211],[188.07,7.73762038],[188.06,4.28136923],[188.01,110.14976649]],[[188.18,61.2],[188.21,0.2],[188.23,0.1],[188.25,102.5],[214.9,834.14]]]
["bitfinex","SOLUSD",1760918402822,[[188.14,0.72],[188.11,10.87647521],[188.1,0.53163211],[188.07,5.73762039],[188.06,4.28136923]],[[188.17,61.2],[188.21,0.2],[188.22,102.5],[188.23,0.1],[188.3,168.79999999]]]
["bitfinex","SOLUSD",1760918403044,[[188.09,10.87647521],[188.08,0.53168864],[188.07,5.73762039],[188.06,4.28136923],[187.86,35.46164878]],[[188.17,61.2],[188.21,0.2],[188.22,102.5],[188.23,0.1],[188.3,168.79999999]]]
["bitfinex","SOLUSD",1760918403240,[[188.13,10.87647521],[188.12,0.72],[188.11,7.73762038],[188.1,0.53163211],[188.07,5.73762039]],[[188.16,61.2],[188.17,0.71],[188.21,0.2],[188.22,102.5],[188.23,0.1]]]
["bitfinex","SOLUSD",1760918403441,[[188.1,0.53163211],[188.07,5.73762039]],[[188.16,61.2],[188.21,0.2],[188.22,102.5],[188.23,0.1]]]
["bitfinex","SOLUSD",1760918403442,[[188.1,0.72],[188.08,0.53168864],[188.07,5.73762039],[188.03,1.99999999],[188.0,0.2]],[[188.16,61.91],[188.21,0.2],[188.22,102.5],[188.23,0.1],[188.3,168.79999999]]]
["bitfinex","SOLUSD",1760918403746,[[188.09,10.87647521],[188.07,0.72],[188.04,0.53180174],[188.01,1.99999999],[188.0,0.2]],[[188.15,61.2],[188.16,0.71],[188.21,0.2],[188.22,102.5],[188.23,0.1]]]
["bitfinex","SOLUSD",1760918403927,[[188.09,10.87647521],[188.07,0.72],[188.06,10.87647521],[188.02,0.53185831],[188.0,0.2]],[[188.15,61.91],[188.21,0.2],[188.22,102.5],[188.23,0.1],[188.24,1.18355135]]]
["bitfinex","SOLUSD",1760918404128,[[188.07,0.72],[188.0,0.73191489],[187.98,1.99999999],[187.94,19.85794624],[187.93,129.3]],[[188.14,0.71],[188.15,61.2],[188.21,0.2],[188.22,113.37647521],[188.23,0.1]]]
["bitfinex","SOLUSD",1760918404323,[[188.07,0.72],[188.06,10.87647521],[188.05,10.87647521],[188.0,0.73191489],[187.99,5.73762039]],[[188.14,0.71],[188.15,61.2],[188.21,0.2],[188.22,113.37647521],[188.23,0.1]]]
["bitfinex","SOLUSD",1760918404523,[[188.06,10.87647521],[188.05,0.72],[188.0,0.73191489],[187.99,5.73762039],[187.93,25.0]],[[188.13,61.2],[188.14,0.71],[188.2,102.5],[188.21,0.2],[188.22,10.87647521]]]
["bitfinex","SOLUSD",1760918404728,[[188.05,0.72],[188.01,4.2958809],[188.0,0.73191489],[187.99,5.73762039],[187.97,17.94399673]],[[188.12,0.71],[188.13,61.2],[188.2,102.5],[188.21,0.2],[188.22,10.87647521]]]
["bitfinex","SOLUSD",1760918404930,[[188.06,10.87647521],[188.05,11.59647521],[188.02,0.53185831],[188.01,4.2958809],[188.0,0.2]],[[188.12,0.71],[188.13,61.2],[188.2,102.5],[188.21,0.2],[188.22,10.87647521]]]
["bitfinex","SOLUSD",1760918405144,[[188.04,0.72],[188.02,0.53185831],[188.0,0.2],[187.96,1.99999999],[187.91,5.327]],[[188.11,0.71],[188.13,61.2],[188.19,10.87647521],[188.2,102.5],[188.21,0.2]]]
["bitfinex","SOLUSD",1760918405444,[[188.04,0.72],[188.02,12.12833352],[188.0,0.2],[187.97,1.99999999],[187.94,28.55794624]],[[188.11,0.71],[188.13,61.2],[188.19,10.87647521],[188.2,102.5],[188.21,2.19999999]]]
["bitfinex","SOLUSD",1760918405756,[[188.06,10.87647521],[188.05,0.53177346],[188.04,0.72],[188.02,11.59647521],[188.01,4.21563991]],[[188.11,36.96],[188.13,61.91],[188.19,10.87647521],[188.2,102.5],[188.21,0.2]]]
["bitfinex","SOLUSD",1760918405953,[[188.07,0.72],[188.06,10.87647521],[188.05,0.53177346],[188.02,11.59647521],[188.01,4.21563991]],[[188.11,36.96],[188.12,0.71],[188.13,61.2],[188.19,10.87647521],[188.2,102.5]]]
["bitfinex","SOLUSD",1760918406164,[[188.07,0.72],[188.03,11.40830523],[188.02,11.59647521],[188.01,22.83167096],[187.99,32.3346984]],[[188.11,37.67],[188.13,61.2],[188.14,5.31522155],[188.19,24.1615127],[188.2,102.5]]]
["bitfinex","SOLUSD",1760918406325,[[188.07,0.72],[188.03,11.40830523],[188.02,11.59647521],[188.01,22.83167096],[187.99,32.3346984]],[[188.11,37.67],[188.13,61.2],[188.14,5.31522155],[188.19,10.87647521],[188.2,102.5]]]
["bitfinex","SOLUSD",1760918406527,[[188.05,0.72],[188.03,11.40830523],[188.02,11.59647521],[188.01,22.83167096],[187.99,32.3346984]],[[188.1,0.71],[188.13,61.2],[188.14,5.31522155],[188.19,10.87647521],[188.2,102.5]]]
["bitfinex","SOLUSD",1760918406730,[[188.03,11.40830523],[188.02,11.59647521],[188.01,22.83167096],[187.99,32.3346984]],[[188.1,0.71],[188.13,61.2],[188.14,5.31522155],[188.19,10.87647521],[188.2,102.5]]]
["bitfinex","SOLUSD",1760918406731,[[188.04,10.87647521],[188.03,11.40830523],[188.02,11.59647521],[188.01,22.83167096],[187.99,32.3346984]],[[188.1,0.71],[188.12,36.96],[188.13,61.2],[188.14,5.31522155],[188.19,10.87647521]]]
["bitfinex","SOLUSD",1760918407039,[[188.04,11.59647521],[188.03,0.53183002],[188.02,11.59647521],[188.01,22.83167096],[187.99,32.3346984]],[[188.1,0.71],[188.12,36.96],[188.13,61.2],[188.14,5.31522155],[188.19,10.87647521]]]
["bitfinex","SOLUSD",1760918407246,[[188.05,0.72],[188.04,10.87647521],[188.03,0.53183002],[188.02,11.59647521],[188.01,22.83167096]],[[188.1,0.71],[188.12,36.96],[188.13,61.2],[188.14,5.31522155],[188.19,10.87647521]]]
["bitfinex","SOLUSD",1760918407427,[[188.05,19.33207125],[188.04,10.87647521],[188.03,0.53183002],[188.02,11.59647521],[188.01,4.21563991]],[[188.1,0.71],[188.12,36.96],[188.13,61.2],[188.14,5.31522155],[188.17,13.28625585]]]
["bitfinex","SOLUSD",1760918408055,[[188.05,18.61207125],[188.04,10.87647521],[188.03,0.53183002],[188.02,11.59647521],[188.01,4.21563991]],[[188.1,0.71],[188.12,36.96],[188.13,61.2],[188.14,5.31522155],[188.17,13.28625585]]]
["bitfinex","SOLUSD",1760918408232,[[188.06,0.72],[188.05,18.61207125],[188.04,10.87647521],[188.03,0.53183002],[188.02,11.59647521]],[[188.1,0.71],[188.12,36.96],[188.13,61.2],[188.14,5.31522155],[188.17,13.28625585]]]
["bitfinex","SOLUSD",1760918408550,[[188.07,19.33009197],[188.06,0.53174518],[188.04,10.87647521],[188.02,38.18802266],[187.99,34.33469839]],[[188.13,61.2],[188.14,0.71],[188.2,115.7842461],[188.23,28.82],[188.24,3.18355134]]]
["bitfinex","SOLUSD",1760918408737,[[188.07,18.61009197],[188.06,0.53174518],[188.04,10.87647521],[188.02,38.18802266],[187.99,7.73762038]],[[188.12,36.96],[188.13,61.2],[188.15,5.3149116],[188.18,13.28524101],[188.2,102.5]]]
["bitfinex","SOLUSD",1760918408947,[[188.07,18.61009197],[188.04,11.59647521],[188.03,0.53183002],[188.02,38.18802266],[187.99,5.73762039]],[[188.11,0.71],[188.12,36.96],[188.13,61.2],[188.14,5.31521066],[188.18,13.28524101]]]
["bitfinex","SOLUSD",1760918409127,[[188.07,18.61009197],[188.05,0.72],[188.04,10.87647521],[188.03,0.53183002],[188.02,38.18802266]],[[188.1,0.71],[188.12,36.96],[188.13,61.2],[188.14,5.31521066],[188.18,13.28524101]]]
["bitfinex","SOLUSD",1760918409329,[[188.04,10.87647521],[188.02,38.18802266]],[[188.1,0.71],[188.12,36.96],[188.13,61.2],[188.14,5.31521066],[188.18,13.28524101]]]
["bitfinex","SOLUSD",1760918409330,[[188.06,5.31742034],[188.04,13.29457584],[188.02,11.59647521],[188.0,0.73191489],[187.95,1.99999999]],[[188.09,0.71],[188.12,36.96],[188.13,66.51556512],[188.16,13.28676862],[188.21,2.19999999]]]
["bitfinex","SOLUSD",1760918409530,[[188.05,5.31771028],[188.02,0.72],[188.01,24.17301945],[188.0,0.73191489],[187.97,47.17837651]],[[188.08,0.71],[188.12,36.96],[188.13,79.80424847],[188.18,102.5],[188.19,37.44665437]]]
["bitfinex","SOLUSD",1760918409731,[[188.01,24.17301945],[188.0,14.21457584],[187.98,0.53197148],[187.97,42.85573047],[187.92,38.95999999]],[[188.07,0.71],[188.12,36.96],[188.13,79.80424847],[188.16,10.87647521],[188.18,102.5]]]
["bitfinex","SOLUSD",1760918409950,[[188.01,5.31886601],[188.0,14.21457584],[187.98,24.17523165],[187.97,26.5988377],[187.93,6.26973341]],[[188.06,37.67],[188.11,61.2],[188.13,18.60424847],[188.15,102.5],[188.16,12.8764752]]]
["bitfinex","SOLUSD",1760918410139,[[188.01,5.31886601],[188.0,0.2],[187.99,0.72],[187.98,13.29875644],[187.97,10.87647521]],[[188.05,36.96],[188.06,0.71],[188.11,61.2],[188.12,102.5],[188.13,18.60424847]]]
["bitfinex","SOLUSD",1760918410339,[[188.01,6.03886601],[188.0,0.2],[187.98,13.29875644],[187.97,26.86666789],[187.91,1.99999999]],[[188.04,61.2],[188.05,37.67],[188.1,102.5],[188.13,18.60424847],[188.25,191.8]]]
["bitfinex","SOLUSD",1760918410545,[[188.01,5.31886601],[188.0,0.2],[187.98,13.29875644],[187.97,26.86666789],[187.94,4.27909508]],[[188.04,61.2],[188.05,36.96],[188.09,5.31661534],[188.1,102.5],[188.11,13.29049855]]]
["bitfinex","SOLUSD",1760918410744,[[188.01,5.31886601],[188.0,0.92],[187.98,13.29875644],[187.97,26.86666789],[187.94,4.27909508]],[[188.04,61.91],[188.09,5.31661534],[188.1,102.5],[188.11,13.29049855],[214.59,834.14]]]
["bitfinex","SOLUSD",1760918410939,[[188.01,5.31886601],[188.0,0.92],[187.98,13.29875644],[187.97,26.86666789],[187.94,4.27909508]],[[188.04,61.91],[188.09,5.31661534],[188.1,102.5],[188.11,13.29049855]]]
["bitfinex","SOLUSD",1760918410940,[[188.01,5.31886601],[188.0,0.92],[187.98,13.29875644],[187.97,26.86666789],[187.94,4.27909508]],[[188.04,61.2],[188.05,36.96],[188.06,0.71],[188.09,5.31661534],[188.1,102.5]]]
["bitfinex","SOLUSD",1760918411149,[[188.01,5.31886601],[188.0,0.92],[187.98,13.29875644],[187.97,26.86666789],[187.94,4.27909508]],[[188.04,61.2],[188.05,36.96],[188.09,5.31661534],[188.1,102.5]]]
["bitfinex","SOLUSD",1760918411150,[[188.01,5.31886601],[188.0,0.92],[187.98,13.29875644],[187.97,26.86666789],[187.94,4.27909508]],[[188.04,61.2],[188.05,37.67],[188.09,5.31661534],[188.1,102.5],[214.57,0.23886]]]
["bitfinex","SOLUSD",1760918411349,[[188.01,5.31886601],[188.0,0.92],[187.98,13.29875644],[187.97,26.86666789],[187.94,4.27909508]],[[188.04,61.91],[188.05,36.96],[188.1,102.5],[188.13,10.87647521],[188.15,4.21148011]]]
["bitfinex","SOLUSD",1760918411651,[[188.0,0.2],[187.98,13.29875644],[187.97,11.59647521],[187.89,1.99999999],[187.86,0.2]],[[188.03,61.91],[188.05,36.96],[188.1,102.5],[188.13,10.87647521],[188.15,6.2114801]]]
["bitfinex","SOLUSD",1760918411956,[[188.0,0.2],[187.98,13.29875644],[187.97,11.59647521],[187.96,13.29875644],[187.9,2.19999999]],[[188.03,61.91],[188.05,36.96],[188.1,102.5],[188.13,10.87647521],[188.14,1.99999999]]]
["bitfinex","SOLUSD",1760918412252,[[188.0,0.2],[187.98,13.29875644],[187.97,11.59647521],[187.96,13.29875644],[187.9,2.19999999]],[[188.02,0.71],[188.03,61.2],[188.05,36.96],[188.1,102.5],[188.13,10.87647521]]]
["bitfinex","SOLUSD",1760918412440,[[188.0,5.51913466],[187.98,14.00875644],[187.97,10.87647521],[187.96,13.29875644],[187.93,37.19342496]],[[188.03,61.2],[188.05,36.96],[188.1,102.5],[188.13,10.87647521]]]
["bitfinex","SOLUSD",1760918412441,[[188.0,5.51913466],[187.98,14.00875644],[187.97,10.87647521],[187.96,13.29875644],[187.93,37.19342496]],[[188.03,61.2],[188.04,0.71],[188.05,36.96],[188.06,5.3174646],[188.1,102.5]]]
["bitfinex","SOLUSD",1760918412630,[[188.0,5.51913466],[187.98,14.00875644],[187.97,10.87647521],[187.96,13.29875644],[187.93,37.19342496]],[[188.03,61.91],[188.05,36.96],[188.06,5.3174646],[188.1,102.5],[188.23,28.82]]]
["bitfinex","SOLUSD",1760918412830,[[188.0,5.51913466],[187.98,13.29875644],[187.97,10.87647521],[187.96,13.29875644],[187.94,15.84426917]],[[188.03,61.2],[188.05,36.96],[188.06,0.71],[188.1,102.5],[188.23,28.82]]]
["bitfinex","SOLUSD",1760918413048,[[188.01,0.71],[188.0,19.34892189],[187.97,10.87647521],[187.96,13.29875644],[187.94,15.84426917]],[[188.03,61.2],[188.04,36.96],[188.08,0.71],[188.1,102.5],[188.11,5.31607195]]]
["bitfinex","SOLUSD",1760918413230,[[188.01,0.71],[188.0,19.34892189],[187.97,10.87647521],[187.96,13.29875644],[187.94,15.84426917]],[[188.03,61.2],[188.04,36.96],[188.08,0.71],[188.1,102.5]]]
["bitfinex","SOLUSD",1760918413231,[[188.01,0.71],[188.0,19.34892189],[187.97,10.87647521],[187.96,13.29875644],[187.94,15.84426917]],[[188.03,61.2],[188.04,36.96],[188.08,0.71],[188.1,102.5],[188.17,5.89507363]]]
["bitfinex","SOLUSD",1760918413426,[[188.01,0.71],[188.0,18.817007],[187.98,0.53197148],[187.97,10.87647521],[187.96,13.29875644]],[[188.03,61.2],[188.04,36.96],[188.08,0.71],[188.1,102.5],[188.17,5.89507363]]]
["bitfinex","SOLUSD",1760918413630,[[188.02,0.71],[188.0,18.817007],[187.98,0.53197148],[187.97,10.87647521],[187.96,13.29875644]],[[188.03,61.2],[188.04,36.96],[188.07,0.71],[188.09,5.31661103],[188.1,102.5]]]
["bitfinex","SOLUSD",1760918414154,[[188.02,0.71],[188.0,19.34892189],[187.97,37.47643141],[187.95,1.99999999],[187.93,36.66131194]],[[188.03,61.2],[188.06,36.96],[188.09,0.72],[188.1,102.5],[188.17,10.21479207]]]
["bitfinex","SOLUSD",1760918414453,[[188.02,11.58647521],[188.0,35.33741017],[187.97,37.47643141],[187.96,1.99999999],[187.93,36.66131194]],[[188.03,61.2],[188.06,36.96],[188.1,102.5],[188.13,5.31549725],[188.17,19.18142966]]]
["bitfinex","SOLUSD",1760918414650,[[188.03,10.87647521],[188.02,1.24185831],[188.0,34.80549528],[187.96,38.95999999],[187.93,61.66131194]],[[188.06,61.2],[188.1,102.5],[188.17,19.18142966]]]
["bitfinex","SOLUSD",1760918414651,[[188.03,10.87647521],[188.02,1.24185831],[188.0,34.80549528],[187.96,38.95999999],[187.93,61.66131194]],[[188.06,61.2],[188.09,36.96],[188.1,102.5],[188.11,0.72],[188.14,5.3153011]]]
["bitfinex","SOLUSD",1760918414858,[[188.05,5.31773464],[188.04,0.68],[188.03,24.17192126],[188.02,0.53185831],[188.0,16.18848828]],[[188.06,61.2],[188.09,36.96],[188.1,102.5],[188.11,0.72],[188.14,5.3153011]]]
["bitfinex","SOLUSD",1760918415163,[[188.05,5.99773464],[188.03,24.17192126],[188.02,0.53185831],[188.0,16.18848828],[157.0,1.03]],[[188.06,61.2],[188.09,36.96],[188.1,102.5],[188.11,0.72],[188.14,5.3153011]]]
["bitfinex","SOLUSD",1760918415459,[[188.05,5.99773464],[188.0,16.18848828],[157.0,1.03]],[[188.06,61.2],[188.09,36.96],[188.1,102.5],[188.11,0.72],[188.14,5.3153011]]]
["bitfinex","SOLUSD",1760918415460,[[188.06,10.87647521],[188.05,19.82384471],[188.0,26.79574468],[187.95,25.0],[187.93,30.92369155]],[[188.13,61.2],[188.14,0.72],[188.18,102.5],[188.2,13.28423659],[188.21,11.07647521]]]
["bitfinex","SOLUSD",1760918415657,[[188.07,1.21171691],[188.06,10.87647521],[188.05,18.61207125],[188.0,26.79574468],[187.95,25.0]],[[188.14,0.72],[188.18,102.5],[188.2,13.28423659],[188.21,11.07647521]]]
["bitfinex","SOLUSD",1760918415658,[[188.07,1.21171691],[188.06,10.87647521],[188.05,18.61207125],[188.0,26.79574468],[187.95,25.0]],[[188.12,98.16],[188.14,0.72],[188.18,102.5],[188.2,13.28423659],[188.21,11.07647521]]]
["bitfinex","SOLUSD",1760918415858,[[188.08,0.68],[188.07,0.53171691],[188.06,10.87647521],[188.05,18.61207125],[188.04,15.98422889]],[[188.12,98.16],[188.14,0.72],[188.18,102.5],[188.2,13.28423659],[188.21,11.07647521]]]
["bitfinex","SOLUSD",1760918416059,[[188.08,0.68],[188.07,0.53171691],[188.05,18.61207125],[188.04,26.8607041],[187.85,31.80957618]],[[188.12,98.16],[188.14,0.72],[188.16,5.31488083],[188.18,102.5],[188.2,13.28423659]]]
["bitfinex","SOLUSD",1760918416355,[[188.09,0.68],[188.06,0.53174518],[188.05,29.48854646],[188.04,15.98422889],[187.88,28.94]],[[188.12,98.16],[188.14,0.72],[188.18,102.5],[188.2,13.28423659],[214.69,834.14]]]
["bitfinex","SOLUSD",1760918416558,[[188.09,0.68],[188.06,0.53174518],[188.05,29.48854646],[188.04,15.98422889],[187.99,7.73762038]],[[188.12,98.16],[188.14,0.72],[188.18,102.5],[188.2,13.28423659],[188.25,171.1581501]]]
["bitfinex","SOLUSD",1760918416763,[[188.09,0.68],[188.06,0.53174518],[188.05,29.48854646],[188.04,42.57417961],[188.01,1.99999999]],[[188.12,98.16],[188.14,0.72],[188.17,5.31462519],[188.18,102.5],[188.2,13.28423659]]]
["bitfinex","SOLUSD",1760918417063,[[188.1,5.3163211],[188.08,13.2916109],[188.06,0.53174518],[188.05,10.87647521],[188.04,42.57417961]],[[188.12,98.16],[188.14,0.72],[188.18,102.5],[188.19,5.31403976],[188.2,13.28423659]]]
["bitfinex","SOLUSD",1760918417264,[[188.1,5.3163211],[188.09,0.68],[188.08,13.2916109],[188.06,0.53174518],[188.05,10.87647521]],[[188.12,61.2],[188.14,37.68],[188.17,5.31446131],[188.18,102.5],[188.2,13.28423659]]]
["bitfinex","SOLUSD",1760918417463,[[188.07,5.31716913],[188.06,0.53174518],[188.05,24.17031555],[187.99,7.73762038],[187.95,25.0]],[[188.12,61.2],[188.14,36.96],[188.16,5.31475764],[188.18,102.5],[188.2,13.28423659]]]
["bitfinex","SOLUSD",1760918417650,[[188.07,5.31716913],[188.05,25.38208901],[188.04,15.98422889],[187.99,5.73762039],[187.97,1.99999999]],[[188.11,0.72],[188.12,61.2],[188.14,36.96],[188.15,5.31496097],[188.18,115.78529608]]]
["bitfinex","SOLUSD",1760918417960,[[188.08,1.21168864],[188.07,18.61009197],[188.05,10.87647521],[188.0,2.19999999],[187.99,69.29367084]],[[188.12,61.2],[188.17,6.03459432],[188.18,102.5],[188.21,24.35991914],[188.23,28.82]]]
["bitfinex","SOLUSD",1760918418165,[[188.09,0.68],[188.07,19.14180888],[188.05,26.8607041],[188.0,2.19999999],[187.99,69.29367084]],[[188.12,61.2],[188.14,36.96],[188.15,0.72],[188.17,5.31459432],[188.18,102.5]]]
["bitfinex","SOLUSD",1760918418367,[[188.09,0.68],[188.07,19.14180888],[188.05,26.8607041],[188.0,2.19999999],[187.99,69.29367084]],[[188.12,61.2],[188.14,36.96],[188.17,5.31459432],[188.18,102.5],[188.26,28.55935029]]]
["bitfinex","SOLUSD",1760918418668,[[188.07,19.14180888],[188.05,26.8607041],[188.0,2.19999999],[187.99,32.33367084],[187.95,25.0]],[[188.12,61.2],[188.14,36.96],[188.16,5.31467596],[188.18,102.5],[188.25,173.10957104]]]
["bitfinex","SOLUSD",1760918418863,[[188.06,5.31737208],[188.04,13.97462441],[188.02,10.87647521],[188.0,0.73191489],[187.99,5.73762039]],[[188.11,0.72],[188.12,61.2],[188.14,36.96],[188.18,102.5],[188.21,11.07647521]]]
["bitfinex","SOLUSD",1760918419058,[[188.01,10.87647521],[188.0,0.73191489],[187.99,5.73762039],[187.98,26.59851619],[187.92,1.99999999]],[[188.1,37.68],[188.12,61.2],[188.18,113.37647521],[188.2,1.99999999],[188.21,11.07647521]]]
["bitfinex","SOLUSD",1760918419369,[[188.02,0.68],[188.01,29.4923083],[188.0,16.18848828],[187.99,0.53194318],[187.98,26.59851619]],[[188.09,61.92],[188.1,36.96],[188.12,5.3159197],[188.16,13.28707562],[188.17,102.5]]]
["bitfinex","SOLUSD",1760918419562,[[188.03,0.53183002],[188.02,0.68],[188.01,29.4923083],[188.0,16.18848828],[187.98,26.59851619]],[[188.09,61.92],[188.1,36.96],[188.16,13.28707562],[188.17,102.5]]]
["bitfinex","SOLUSD",1760918419563,[[188.03,0.53183002],[188.02,0.68],[188.01,29.4923083],[188.0,16.18848828],[187.98,26.59851619]],[[188.09,61.92],[188.1,36.96],[188.13,5.31549233],[188.16,13.28707562],[188.17,102.5]]]
["bitfinex","SOLUSD",1760918419760,[[188.04,0.68],[188.03,0.53183002],[188.01,29.4923083],[188.0,16.18848828],[187.98,26.59851619]],[[188.09,61.92],[188.13,5.31549233],[188.16,13.28707562],[188.17,102.5],[188.37,331.05794624]]]
["bitfinex","SOLUSD",1760918419957,[[188.03,10.87647521],[188.02,12.08833352],[188.01,18.61583309],[188.0,16.18848828],[187.98,26.59851619]],[[188.09,98.16],[188.12,5.31576381],[188.16,13.28707562],[188.17,102.5],[188.18,37.44685803]]]
["bitfinex","SOLUSD",1760918420168,[[188.01,18.61583309],[188.0,16.18848828],[187.99,0.53194318],[187.98,26.59851619],[187.95,5.73762039]],[[188.08,0.72],[188.09,98.16],[188.12,5.31576381],[188.14,13.28821773],[188.17,102.5]]]
["bitfinex","SOLUSD",1760918420357,[[188.01,18.61583309],[188.0,0.2],[187.99,11.40841839],[187.98,26.59851619],[187.95,5.73762039]],[[188.07,0.72],[188.09,98.16],[188.12,5.31576381],[188.14,13.28821773],[188.17,102.5]]]
["bitfinex","SOLUSD",1760918420552,[[188.02,0.68],[188.01,19.14771969],[188.0,16.18848828],[187.99,10.87647521],[187.98,26.59851619]],[[188.09,98.16],[188.1,0.72],[188.12,5.31576381],[188.14,13.28821773],[188.17,102.5]]]
["bitfinex","SOLUSD",1760918420746,[[188.03,11.40830523],[188.02,0.68],[188.01,18.61583309],[188.0,16.18848828],[187.98,26.59851619]],[[188.09,61.2],[188.12,0.72],[188.17,115.78612643],[188.22,1.99999999],[188.23,44.80678425]]]
["bitfinex","SOLUSD",1760918421070,[[188.04,0.68],[188.03,11.40830523],[188.01,18.61583309],[188.0,16.18848828],[187.98,26.59851619]],[[188.09,98.18],[188.12,0.72],[188.17,115.78612643],[188.18,10.87647521],[188.21,2.19999999]]]
["bitfinex","SOLUSD",1760918421264,[[188.05,5.31773464],[188.04,13.97456687],[188.03,10.87647521],[188.01,0.5318866],[188.0,16.18848828]],[[188.09,98.18],[188.17,115.78612643],[188.18,10.87647521],[188.2,1.99999999],[188.21,0.2]]]
["bitfinex","SOLUSD",1760918421469,[[188.05,19.29207125],[188.03,10.87647521],[188.01,0.5318866],[188.0,16.18848828],[187.9,26.80961975]],[[188.09,98.18],[188.1,0.72],[188.15,5.3151236],[188.17,115.78612643],[188.18,10.87647521]]]
["bitfinex","SOLUSD",1760918421644,[[188.06,12.08822039],[188.05,18.61207125],[188.02,26.59256666],[188.01,5.73762039],[188.0,16.18848828]],[[188.14,0.72],[188.16,61.2],[188.17,102.5],[188.2,13.28413325],[188.22,37.44123127]]]
["bitfinex","SOLUSD",1760918421850,[[188.07,0.68],[188.06,11.40822039],[188.05,18.61207125],[188.02,28.59256665],[188.01,42.71762039]],[[188.14,0.72],[188.17,102.5],[188.2,13.28413325],[188.22,37.44123127]]]
["bitfinex","SOLUSD",1760918421851,[[188.07,0.68],[188.06,11.40822039],[188.05,18.61207125],[188.02,28.59256665],[188.01,42.71762039]],[[188.13,98.2],[188.14,0.72],[188.17,102.5],[188.18,5.31408699],[188.2,13.28413325]]]
["bitfinex","SOLUSD",1760918422182,[[188.08,0.53168864],[188.06,15.98337728],[188.05,18.61207125],[188.02,28.59256665],[188.01,5.73762039]],[[188.13,98.2],[188.17,102.5],[188.19,10.87647521],[188.26,4.30687605],[188.27,15.98337728]]]
["bitfinex","SOLUSD",1760918422381,[[188.05,5.31773464],[188.03,0.68],[188.02,13.29589808],[188.01,5.73762039],[188.0,11.07647521]],[[188.12,61.92],[188.13,37.0],[188.17,102.5],[188.19,10.87647521],[188.21,2.19999999]]]
["bitfinex","SOLUSD",1760918422565,[[188.05,5.31773464],[188.03,0.68],[188.02,13.29589808],[188.01,5.73762039],[188.0,11.07647521]],[[188.12,61.92],[188.13,37.0],[188.17,102.5],[188.19,10.87647521],[188.2,1.99999999]]]
["bitfinex","SOLUSD",1760918422764,[[188.05,5.31773464],[188.03,0.68],[188.02,13.29589808],[188.01,21.72525661],[188.0,11.07647521]],[[188.11,0.72],[188.12,61.2],[188.13,37.0],[188.17,102.5],[188.19,10.87647521]]]
["bitfinex","SOLUSD",1760918422958,[[188.05,5.31773464],[188.03,0.68],[188.02,13.29589808],[188.01,21.72525661],[188.0,11.07647521]],[[188.1,37.74],[188.12,61.2],[188.17,102.5],[188.19,10.87647521],[214.51,0.058905]]]
["bitfinex","SOLUSD",1760918423156,[[188.03,0.68],[188.02,13.29589808],[188.01,21.72525661],[188.0,11.07647521]],[[188.1,37.74],[188.19,10.87647521],[214.51,0.058905]]]
["bitfinex","SOLUSD",1760918423157,[[188.04,5.31801744],[188.03,0.68],[188.02,13.82775639],[188.01,5.73762039],[188.0,11.07647521]],[[188.09,61.2],[188.1,37.74],[188.14,13.28797703],[188.16,113.37647521],[188.19,39.44671046]]]
["bitfinex","SOLUSD",1760918423382,[[188.04,5.99801744],[188.02,13.82775639],[188.01,5.73762039],[188.0,11.07647521],[187.83,11.95162994]],[[188.09,61.92],[188.13,5.31574505],[188.14,13.28797703],[188.16,102.5],[188.18,10.87647521]]]
["bitfinex","SOLUSD",1760918423566,[[188.04,5.99801744],[188.02,13.82775639],[188.01,19.03351847],[188.0,11.07647521],[187.83,11.95162994]],[[188.09,98.94],[188.13,5.31574505],[188.14,13.28797703],[188.16,102.5],[188.18,10.87647521]]]
["bitfinex","SOLUSD",1760918423758,[[188.05,0.68],[188.04,18.61306104],[188.02,0.53185831],[188.01,19.03351847],[188.0,11.07647521]],[[188.09,98.22],[188.12,0.72],[188.13,5.31574505],[188.16,102.5],[188.17,13.28646537]]]
["bitfinex","SOLUSD",1760918423955,[[188.05,0.68],[188.04,18.61306104],[188.01,19.03351847],[188.0,11.07647521]],[[188.09,98.22],[188.12,0.72],[188.13,5.31574505],[188.16,102.5],[188.17,13.28646537]]]
["bitfinex","SOLUSD",1760918423956,[[188.06,0.68],[188.05,11.40824867],[188.04,18.61306104],[188.01,19.03351847],[188.0,11.07647521]],[[188.09,61.2],[188.12,0.72],[188.14,5.31520287],[188.16,102.5],[188.17,13.28646537]]]
["bitfinex","SOLUSD",1760918424158,[[188.05,11.40824867],[188.04,18.61306104],[188.01,19.03351847],[188.0,0.2],[187.93,29.31824041]],[[188.09,61.2],[188.1,37.02],[188.12,0.72],[188.15,5.31492404],[188.16,102.5]]]
["bitfinex","SOLUSD",1760918424362,[[188.06,0.68],[188.05,11.40824867],[188.04,18.61306104],[188.01,19.03351847],[188.0,0.2]],[[188.15,61.2],[188.16,103.22],[188.2,13.28431121],[188.23,55.38334271],[188.24,1.99999999]]]
["bitfinex","SOLUSD",1760918424682,[[188.08,10.87647521],[188.07,0.53171691],[188.06,0.68],[188.05,10.87647521],[188.04,18.61306104]],[[188.15,61.2],[188.22,113.37647521],[188.23,42.10219809],[188.27,17.98337727],[188.3,25.0]]]
["bitfinex","SOLUSD",1760918424884,[[188.09,0.68],[188.08,10.87647521],[188.07,0.53171691],[188.04,18.61306104],[188.01,44.75762038]],[[188.14,37.02],[188.15,61.2],[188.18,5.31410089],[188.22,113.37647521],[188.23,28.82]]]
["bitfinex","SOLUSD",1760918425065,[[188.07,11.55647521],[188.04,18.61306104],[188.01,44.75762038]],[[188.14,37.02],[188.15,61.2],[188.22,113.37647521],[188.23,28.82]]]
["bitfinex","SOLUSD",1760918425066,[[188.07,11.55647521],[188.06,15.98252577],[188.05,0.53177346],[188.04,18.61306104],[188.01,44.75762038]],[[188.14,37.74],[188.15,61.2],[188.17,5.31438558],[188.21,13.48322939],[188.22,113.37647521]]]
["bitfinex","SOLUSD",1760918425268,[[188.08,5.31688643],[188.07,25.38079235],[188.06,15.98252577],[188.01,42.75762039],[187.98,28.59852433]],[[188.14,37.74],[188.15,61.2],[188.17,5.31438558],[188.21,13.48322939],[188.22,113.37647521]]]
["bitfinex","SOLUSD",1760918425462,[[188.08,5.31688643],[188.07,13.29260023],[188.04,27.27008721],[188.02,0.53185831],[188.01,5.73762039]],[[188.13,0.72],[188.14,37.02],[188.15,61.2],[188.19,13.28456487],[188.21,0.2]]]
["bitfinex","SOLUSD",1760918425667,[[188.08,5.31688643],[188.07,13.29260023],[188.04,43.2551678],[188.03,10.87647521],[188.02,0.53185831]],[[188.12,0.72],[188.14,37.02],[188.15,61.2],[188.19,13.28456487],[188.21,0.2]]]
["bitfinex","SOLUSD",1760918425984,[[188.08,5.31688643],[188.07,13.29260023],[188.06,0.68],[188.05,0.53177346],[188.04,42.5751678]],[[188.11,37.06],[188.12,0.72],[188.15,61.2],[188.16,5.31464652],[188.19,13.28456487]]]
["bitfinex","SOLUSD",1760918426189,[[188.08,5.31688643],[188.07,13.29260023],[188.06,0.68],[188.05,0.53177346],[188.04,42.5751678]],[[188.11,37.06],[188.12,0.72],[188.14,61.2],[188.16,5.31464652],[188.18,102.5]]]
["bitfinex","SOLUSD",1760918426377,[[188.08,5.31688643],[188.07,13.29260023],[188.06,0.68],[188.05,0.53177346],[188.04,42.5751678]],[[188.11,37.78],[188.14,61.2],[188.17,5.31458815],[188.18,102.5],[188.24,28.5630349]]]
["bitfinex","SOLUSD",1760918426581,[[188.08,5.31688643],[188.07,13.29260023],[188.06,0.68],[188.05,0.53177346],[188.04,42.5751678]],[[188.11,37.06],[188.13,0.72],[188.14,61.2],[188.18,102.5],[188.24,28.5630349]]]
["bitfinex","SOLUSD",1760918427084,[[188.08,5.31688643],[188.06,0.68],[188.05,0.53177346],[188.04,42.5751678]],[[188.13,0.72],[188.14,61.2],[188.18,102.5],[188.24,28.5630349]]]
["bitfinex","SOLUSD",1760918427085,[[188.08,18.6091025],[188.06,0.68],[188.05,0.53177346],[188.04,42.5751678],[188.0,0.2]],[[188.13,0.72],[188.14,61.2],[188.16,5.31464177],[188.18,102.5],[188.24,28.5630349]]]
["bitfinex","SOLUSD",1760918427371,[[188.08,13.97221607],[188.07,5.31716913],[188.06,0.53174518],[188.04,42.5751678],[188.0,2.19999999]],[[188.13,37.78],[188.14,61.2],[188.18,102.5],[188.24,28.5630349],[188.31,25.0]]]
["bitfinex","SOLUSD",1760918427577,[[188.08,13.97221607],[188.07,5.31716913],[188.06,0.53174518],[188.04,42.5751678],[188.0,2.19999999]],[[188.13,37.78],[188.14,61.2],[188.18,102.5],[188.24,26.56303491],[188.26,1.99999999]]]
["bitfinex","SOLUSD",1760918427776,[[188.08,13.29221607],[188.07,5.31716913],[188.06,0.68],[188.05,0.53177346],[188.04,42.5751678]],[[188.12,0.72],[188.13,37.06],[188.14,61.2],[188.18,102.5],[188.24,28.5630349]]]
["bitfinex","SOLUSD",1760918427983,[[188.07,5.31716913],[188.06,0.68],[188.05,13.82561467],[188.04,42.5751678],[187.86,0.2]],[[188.11,0.72],[188.13,37.06],[188.14,61.2],[188.15,5.31493364],[188.18,102.5]]]
["bitfinex","SOLUSD",1760918428177,[[188.07,5.31716913],[188.06,0.68],[188.05,13.82561467],[188.04,26.59008721],[187.98,28.59852433]],[[188.11,0.72],[188.14,61.2],[188.15,5.31493364],[188.18,102.5]]]
["bitfinex","SOLUSD",1760918428178,[[188.07,5.31716913],[188.06,0.68],[188.05,13.82561467],[188.04,26.59008721],[187.98,28.59852433]],[[188.1,37.06],[188.11,0.72],[188.14,61.2],[188.15,5.31493364],[188.18,102.5]]]
["bitfinex","SOLUSD",1760918428375,[[188.07,5.31716913],[188.06,0.68],[188.05,13.82561467],[188.04,40.41570188],[187.98,65.65852433]],[[188.1,37.06],[188.11,0.72],[188.14,61.2],[188.15,5.31493364],[188.18,102.5]]]
["bitfinex","SOLUSD",1760918428673,[[188.07,5.31716913],[188.05,13.82561467],[188.04,14.50561467],[188.01,32.33077954],[187.99,1.99999999]],[[188.1,37.78],[188.14,61.2],[188.15,5.31493364],[188.18,102.5],[188.22,12.8764752]]]
["bitfinex","SOLUSD",1760918428880,[[188.07,5.31716913],[188.05,13.29384121],[188.04,0.68],[188.02,0.53185831],[188.01,32.33077954]],[[188.09,0.72],[188.1,37.06],[188.14,66.51520625],[188.17,13.28599346],[188.18,102.5]]]
["bitfinex","SOLUSD",1760918429075,[[188.07,5.31716913],[188.05,13.29384121],[188.03,24.70208988],[188.02,1.21185831],[188.01,32.33077954]],[[188.1,37.06],[188.14,66.51520625],[188.17,13.28599346],[188.18,102.5]]]
["bitfinex","SOLUSD",1760918429076,[[188.07,5.31716913],[188.05,13.29384121],[188.03,24.70208988],[188.02,1.21185831],[188.01,32.33077954]],[[188.08,0.72],[188.1,37.06],[188.13,5.31553142],[188.14,61.2],[188.17,13.28599346]]]
["bitfinex","SOLUSD",1760918429275,[[188.03,5.31830027],[188.02,0.68],[188.01,32.33077954],[188.0,11.07647521],[187.99,0.53194318]],[[188.08,0.72],[188.09,61.2],[188.1,37.06],[188.14,102.5],[188.15,13.28743257]]]
["bitfinex","SOLUSD",1760918429455,[[188.03,5.99830027],[188.02,10.87647521],[188.01,32.86266614],[188.0,0.2],[187.9,51.80961975]],[[188.08,0.72],[188.09,61.2],[188.1,37.06],[188.13,5.31572611],[188.14,102.5]]]
["bitfinex","SOLUSD",1760918429653,[[188.03,5.99830027],[188.02,10.87647521],[188.01,48.31841576],[188.0,0.2],[187.99,0.53194318]],[[188.08,0.72],[188.09,61.2],[188.1,37.06],[188.13,5.31572611],[188.14,102.5]]]
["bitfinex","SOLUSD",1760918429857,[[188.03,19.29405094],[188.02,10.87647521],[188.01,48.31841576],[188.0,0.2],[187.99,0.53194318]],[[188.08,0.72],[188.09,61.2],[188.1,37.06],[188.13,5.31572611],[188.14,102.5]]]
["bitfinex","SOLUSD",1760918430565,[[188.03,19.29405094],[188.02,10.87647521],[188.01,48.31841576],[188.0,0.2],[187.99,0.53194318]],[[188.08,0.72],[188.09,61.2],[188.1,37.06],[188.12,5.31576904],[188.14,102.5]]]
["bitfinex","SOLUSD",1760918430760,[[188.04,0.68],[188.03,18.61405094],[188.02,10.87647521],[188.01,48.31841576],[188.0,0.2]],[[188.09,61.2],[188.1,37.78],[188.13,5.31550657],[188.14,102.5],[214.48,28.32945786]]]
["bitfinex","SOLUSD",1760918430963,[[188.05,0.68],[188.03,18.61405094],[188.02,11.40833352],[188.01,48.31841576],[188.0,0.2]],[[188.09,61.2],[188.1,37.78],[188.13,5.31550657],[188.14,102.5],[214.48,28.32945786]]]
["bitfinex","SOLUSD",1760918431160,[[188.03,19.29405094],[188.02,11.40833352],[188.01,48.31841576],[188.0,0.2],[157.5,15.03]],[[188.09,61.92],[188.1,37.06],[188.13,5.31550657],[188.14,102.5],[214.48,28.32945786]]]
["bitfinex","SOLUSD",1760918431362,[[188.03,19.29405094],[188.02,11.40833352],[188.01,48.31841576],[188.0,0.2],[187.9,156.10961975]],[[188.08,61.2],[188.09,0.72],[188.1,37.06],[188.13,5.31550657],[188.14,102.5]]]
["bitfinex","SOLUSD",1760918431680,[[188.04,0.68],[188.03,18.61405094],[188.02,11.40833352],[188.01,48.31841576],[188.0,0.2]],[[188.08,61.2],[188.09,0.72],[188.1,37.06],[188.13,5.31550657],[188.14,102.5]]]
["bitfinex","SOLUSD",1760918432082,[[188.05,5.31773464],[188.04,0.68],[188.03,13.29575067],[188.02,11.40833352],[188.01,48.31841576]],[[188.08,61.2],[188.09,0.72],[188.1,37.06],[188.12,5.3157966],[188.14,102.5]]]
["bitfinex","SOLUSD",1760918432262,[[188.05,5.31773464],[188.04,0.68],[188.03,13.29575067],[188.02,10.87647521],[188.01,48.31841576]],[[188.08,61.92],[188.1,37.06],[188.12,5.3157966],[188.14,102.5],[188.29,25.0]]]
["bitfinex","SOLUSD",1760918432662,[[188.04,5.31799888],[188.03,13.29575067],[188.01,16.66763622],[188.0,11.07647521],[187.96,26.60067337]],[[188.07,98.98],[188.13,13.28888555],[188.14,102.5],[188.17,1.99999999],[188.2,26.56767096]]]
["bitfinex","SOLUSD",1760918432865,[[188.04,5.31799888],[188.03,13.29575067],[188.01,0.68],[188.0,11.07647521],[187.96,26.60067337]],[[188.06,61.2],[188.07,37.78],[188.12,5.31601155],[188.13,13.28888555],[188.17,104.49999999]]]
["bitfinex","SOLUSD",1760918433075,[[188.04,5.99799888],[188.03,13.29575067],[188.0,11.07647521],[187.96,32.33829376],[187.89,25.0]],[[188.06,61.2],[188.07,37.06],[188.11,5.31606961],[188.13,13.28888555],[188.17,102.5]]]
["bitfinex","SOLUSD",1760918433277,[[188.04,5.99799888],[188.03,13.29575067],[188.01,0.5318866],[188.0,11.07647521],[187.96,32.33829376]],[[188.06,61.2],[188.07,37.06],[188.09,0.72],[188.11,5.31606961],[188.13,13.28888555]]]
["bitfinex","SOLUSD",1760918433590,[[188.04,5.99799888],[188.03,13.29575067],[188.01,0.5318866],[188.0,24.37222588],[187.96,32.33829376]],[[188.06,61.2],[188.07,37.06],[188.09,0.72],[188.11,5.31606961],[188.13,13.28888555]]]
["bitfinex","SOLUSD",1760918434155,[[188.03,13.29575067],[188.02,5.99858312],[188.01,0.5318866],[188.0,24.37222588],[187.96,32.33829376]],[[188.06,61.2],[188.07,37.06],[188.09,0.72],[188.11,5.31606961],[188.13,13.28888555]]]
["bitfinex","SOLUSD",1760918434462,[[188.03,13.97575067],[188.02,5.31858312],[188.01,0.5318866],[188.0,24.37222588],[187.96,32.33829376]],[[188.06,61.2],[188.07,37.06],[188.09,0.72],[188.11,5.31606961],[188.13,13.28888555]]]
["bitfinex","SOLUSD",1760918434770,[[188.02,5.31858312],[188.01,0.68],[188.0,13.4973658],[187.99,0.53194318],[187.97,10.87647521]],[[188.06,61.2],[188.07,37.06],[188.09,5.31660764],[188.13,13.28888555],[188.15,10.87647521]]]
["bitfinex","SOLUSD",1760918435080,[[188.02,5.99858312],[188.0,13.4973658],[187.99,13.97575067],[187.98,0.53197148],[187.97,10.87647521]],[[188.06,61.2],[188.07,37.78],[188.09,5.31660764],[188.13,13.28888555],[188.15,10.87647521]]]
["bitfinex","SOLUSD",1760918435282,[[188.02,5.99858312],[188.0,14.02928069],[187.99,13.97575067],[187.97,10.87647521],[156.5,0.03]],[[188.06,61.2],[188.07,37.78],[188.09,5.31660764],[188.13,13.28888555],[188.15,10.87647521]]]
["bitfinex","SOLUSD",1760918435459,[[188.02,5.99858312],[188.0,14.02928069],[187.99,13.97575067],[187.97,10.87647521],[187.42,0.1]],[[188.06,61.2],[188.07,37.78],[188.09,5.31660764],[188.13,13.28888555],[188.15,10.87647521]]]
["bitfinex","SOLUSD",1760918435659,[[188.02,0.68],[188.01,18.61603105],[188.0,0.73191489],[187.99,13.97575067],[187.72,20.91535241]],[[188.06,61.2],[188.07,37.06],[188.09,5.31660764],[188.13,13.28888555],[188.15,10.87647521]]]
["bitfinex","SOLUSD",1760918435958,[[188.02,0.68],[188.01,18.61603105],[188.0,0.73191489],[187.99,13.97575067],[187.98,10.87647521]],[[188.06,61.92],[188.07,37.06],[188.09,5.31660764],[188.13,13.28888555],[188.15,10.87647521]]]
["bitfinex","SOLUSD",1760918436979,[[188.02,0.68],[188.01,18.61603105],[188.0,0.73191489],[187.99,13.97575067],[187.98,10.87647521]],[[188.06,61.2],[188.07,37.06],[188.08,0.72],[188.1,5.3163631],[188.13,13.28888555]]]
["bitfinex","SOLUSD",1760918437384,[[188.02,0.68],[188.01,18.61603105],[188.0,0.73191489],[187.99,13.97575067],[187.98,10.87647521]],[[188.05,61.2],[188.07,37.06],[188.08,0.72],[188.09,102.5],[188.1,5.3163631]]]
["bitfinex","SOLUSD",1760918437683,[[188.03,5.31830027],[188.02,0.68],[188.01,13.29716504],[188.0,0.73191489],[187.99,13.97575067]],[[188.05,61.2],[188.07,37.78],[188.09,102.5],[188.1,5.3163631],[214.48,28.32945786]]]
["bitfinex","SOLUSD",1760918438274,[[188.03,5.31830027],[188.02,0.68],[188.01,13.29716504],[188.0,0.73191489],[187.99,13.97575067]],[[188.05,61.2],[188.07,37.78],[188.09,102.5],[188.1,5.3163631],[188.2,26.56767096]]]
["bitfinex","SOLUSD",1760918438481,[[188.03,5.31830027],[188.02,0.68],[188.01,13.29716504],[188.0,0.73191489]],[[188.05,61.2],[188.07,37.78],[188.09,102.5],[188.1,5.3163631],[188.2,26.56767096]]]
["bitfinex","SOLUSD",1760918438482,[[188.03,5.31830027],[188.02,0.68],[188.01,13.29716504],[188.0,0.73191489],[187.72,20.91535241]],[[188.05,61.2],[188.07,37.78],[188.09,102.5],[188.1,5.3163631],[188.2,26.56767096]]]
["bitfinex","SOLUSD",1760918438671,[[188.03,5.31830027],[188.02,0.68],[188.01,13.29716504],[188.0,0.2],[187.99,0.53194318]],[[188.05,61.2],[188.07,37.78],[188.09,102.5],[188.1,5.3163631],[188.2,26.56767096]]]
["bitfinex","SOLUSD",1760918438872,[[188.03,5.31830027],[188.02,0.68],[188.01,13.29716504],[188.0,13.49716504],[187.99,0.53194318]],[[188.05,61.2],[188.07,37.78],[188.09,102.5],[188.1,5.3163631],[188.19,1.99999999]]]
["bitfinex","SOLUSD",1760918439189,[[188.03,5.99830027],[188.01,13.82905164],[188.0,0.2],[187.94,17.84426916],[187.93,4.31824041]],[[188.05,61.2],[188.07,37.78],[188.09,102.5],[188.19,1.99999999],[188.21,0.2]]]
["bitfinex","SOLUSD",1760918439486,[[188.03,5.99830027],[188.01,27.12621668],[188.0,0.2],[187.94,17.84426916],[187.93,4.31824041]],[[188.05,61.2],[188.07,37.78],[188.09,102.5],[188.19,1.99999999],[188.21,0.2]]]
["bitfinex","SOLUSD",1760918439660,[[188.03,18.61405094],[188.01,13.82905164],[188.0,0.2],[187.94,17.84426916],[187.93,4.31824041]],[[188.07,37.06],[188.08,61.2],[188.09,102.5],[188.11,5.31613895],[188.2,28.56767095]]]
["bitfinex","SOLUSD",1760918439862,[[188.04,0.68],[188.03,18.61405094],[188.01,13.82905164],[188.0,0.2],[187.94,17.84426916]],[[188.07,37.06],[188.08,61.2],[188.09,103.22],[188.11,5.31613895],[188.2,28.56767095]]]
["bitfinex","SOLUSD",1760918440073,[[188.05,0.68],[188.03,18.61405094],[188.02,0.53185831],[188.01,24.17364025],[188.0,0.2]],[[188.07,37.06],[188.08,61.2],[188.09,103.22],[188.13,5.31573787],[188.16,13.28722363]]]
["bitfinex","SOLUSD",1760918440360,[[188.05,0.68],[188.03,18.61405094],[188.02,0.53185831],[188.01,10.87647521],[188.0,0.2]],[[188.07,37.06],[188.08,61.2],[188.09,103.22],[188.13,5.31573787],[188.16,13.28722363]]]
["bitfinex","SOLUSD",1760918440587,[[188.05,0.68],[188.03,18.61405094],[188.02,16.51864256],[188.01,10.87647521],[188.0,0.2]],[[188.07,37.06],[188.08,61.2],[188.09,103.22],[188.13,5.31573787],[188.16,13.28722363]]]
["bitfinex","SOLUSD",1760918440968,[[188.06,5.31745187],[188.05,0.68],[188.03,13.29575067],[188.02,16.51864256],[188.01,10.87647521]],[[188.07,37.06],[188.08,61.2],[188.09,103.22],[188.13,5.31573787],[188.16,13.28722363]]]
["bitfinex","SOLUSD",1760918441172,[[188.06,5.31745187],[188.03,13.97575067],[188.02,16.51864256],[188.01,10.87647521],[187.96,32.33829376]],[[188.07,37.06],[188.08,61.2],[188.09,103.22],[188.13,5.31573787],[188.16,13.28722363]]]
["bitfinex","SOLUSD",1760918441676,[[188.06,5.31745187],[188.03,13.97575067],[188.02,16.51864256],[188.01,10.87647521],[187.96,32.33829376]],[[188.07,37.06],[188.08,61.2],[188.09,103.22],[188.12,5.31575635],[188.16,13.28722363]]]
["bitfinex","SOLUSD",1760918442277,[[188.06,5.31745187],[188.04,0.68],[188.03,13.29575067],[188.02,16.51864256],[188.01,10.87647521]],[[188.08,61.2],[188.09,103.22],[188.13,5.31551351],[188.16,13.28722363],[188.24,15.98678425]]]
["bitfinex","SOLUSD",1760918442478,[[188.06,5.31745187],[188.04,0.68],[188.03,13.29575067],[188.02,0.53185831],[188.01,10.87647521]],[[188.08,61.2],[188.09,103.22],[188.13,5.31551351],[188.16,13.28722363],[188.24,15.98678425]]]
["bitfinex","SOLUSD",1760918442479,[[188.06,5.31745187],[188.04,0.68],[188.03,13.29575067],[188.02,0.53185831],[188.01,10.87647521]],[[188.08,61.2],[188.09,140.28],[188.13,5.31551351],[188.16,13.28722363],[188.24,15.98678425]]]
["bitfinex","SOLUSD",1760918442687,[[188.06,5.31745187],[188.04,0.68],[188.03,26.59150134],[188.02,0.53185831],[188.01,10.87647521]],[[188.08,61.2],[188.09,140.28],[188.13,5.31551351],[188.16,13.28722363],[188.24,15.98678425]]]
["bitfinex","SOLUSD",1760918443203,[[188.06,0.68],[188.05,18.61207125],[188.03,13.29575067],[188.02,0.53185831],[188.01,10.87647521]],[[188.08,61.2],[188.09,37.06],[188.11,0.72],[188.15,102.5],[188.16,13.28722363]]]
["bitfinex","SOLUSD",1760918443478,[[188.06,0.68],[188.05,18.61207125],[188.04,0.53180174],[188.03,13.29575067],[188.01,10.87647521]],[[188.08,61.2],[188.09,37.06],[188.11,0.72],[188.15,102.5],[188.16,13.28722363]]]
["bitfinex","SOLUSD",1760918443695,[[188.06,0.68],[188.05,18.61207125],[188.04,0.53180174],[188.03,13.29575067],[188.01,10.87647521]],[[188.08,61.2],[188.11,0.72],[188.15,102.5],[188.16,13.28722363],[188.25,182.78593237]]]
["bitfinex","SOLUSD",1760918443896,[[188.06,0.68],[188.05,18.61207125],[188.04,0.53180174],[188.03,13.29575067],[188.01,10.87647521]],[[188.08,61.2],[188.09,37.04],[188.11,0.72],[188.15,102.5],[188.16,13.28722363]]]
["bitfinex","SOLUSD",1760918444200,[[188.07,0.71],[188.05,18.61207125],[188.04,0.53180174],[188.03,13.29575067],[188.02,26.5917146]],[[188.08,61.2],[188.11,0.72],[188.15,102.5],[188.19,13.28508855],[188.21,0.2]]]
["bitfinex","SOLUSD",1760918444400,[[188.07,0.71],[188.05,18.61207125],[188.04,0.53180174],[188.02,26.5917146],[187.99,1.99999999]],[[188.08,61.2],[188.11,37.76],[188.15,102.5],[188.19,13.28508855],[188.21,0.2]]]
["bitfinex","SOLUSD",1760918444702,[[188.07,0.71],[188.05,35.1289253],[188.02,26.5917146],[187.99,1.99999999],[187.78,35.36164878]],[[188.08,61.2],[188.11,37.76],[188.15,102.5],[188.16,5.31487612],[188.19,13.28508855]]]
["bitfinex","SOLUSD",1760918445169,[[188.07,0.71],[188.05,35.1289253],[188.02,26.5917146],[187.99,1.99999999],[187.89,25.0]],[[188.08,61.2],[188.11,37.76],[188.15,102.5],[188.16,5.31487612],[188.19,13.28508855]]]
["bitfinex","SOLUSD",1760918445984,[[188.08,22.88],[188.07,19.32009197],[188.05,43.10425215],[188.04,10.87647521],[188.02,26.5917146]],[[188.13,0.68],[188.14,61.2],[188.15,102.5],[188.19,28.19405615],[188.23,44.10223692]]]
["bitfinex","SOLUSD",1760918446190,[[188.09,0.71],[188.08,23.41168864],[188.07,18.61009197],[188.05,42.57247869],[188.04,10.87647521]],[[188.13,37.04],[188.14,61.2],[188.15,103.18],[188.19,5.31405615],[188.22,10.87647521]]]
["bitfinex","SOLUSD",1760918446369,[[188.09,0.71],[188.08,23.41168864],[188.07,18.61009197],[188.05,42.57247869],[188.04,10.87647521]],[[188.13,37.04],[188.14,61.2],[188.15,103.18],[188.18,5.31412158],[188.21,36.36317635]]]
["bitfinex","SOLUSD",1760918446572,[[188.09,0.71],[188.08,23.41168864],[188.07,18.61009197],[188.05,42.57247869],[188.04,10.87647521]],[[188.13,36.72091047],[188.14,61.88],[188.15,102.5],[188.18,5.31412158],[188.21,36.36317635]]]
["bitfinex","SOLUSD",1760918447081,[[188.09,0.71],[188.08,23.41168864],[188.07,18.61009197],[188.05,42.57247869],[188.04,10.87647521]],[[188.13,37.40091047],[188.14,61.2],[188.15,102.5],[188.18,5.31412158],[188.21,36.36317635]]]
["bitfinex","SOLUSD",1760918447973,[[188.1,5.3163211],[188.09,14.00142553],[188.08,23.41168864],[188.05,42.57247869],[188.04,10.87647521]],[[188.13,37.40091047],[188.14,61.2],[188.15,102.5],[188.18,5.31412158],[188.21,36.36317635]]]
["bitfinex","SOLUSD",1760918448293,[[188.06,5.31745187],[188.05,15.98508059],[188.04,10.87647521],[188.03,0.53183002],[188.01,27.30422811]],[[188.13,37.40091047],[188.15,102.5],[188.18,5.31412158],[188.21,36.36317635]]]
["bitfinex","SOLUSD",1760918448294,[[188.06,5.31745187],[188.05,15.98508059],[188.04,10.87647521],[188.03,0.53183002],[188.01,27.30422811]],[[188.12,61.88],[188.13,42.03639456],[188.15,102.5],[188.18,22.88],[188.19,10.87647521]]]
["bitfinex","SOLUSD",1760918448479,[[188.06,5.31745187],[188.02,0.53185831],[188.01,37.47070332],[187.97,37.04],[187.94,15.84426917]],[[188.11,37.72],[188.12,61.2],[188.13,5.31548409],[188.15,102.5],[188.18,22.88]]]
["bitfinex","SOLUSD",1760918448679,[[188.06,5.31745187],[188.02,1.24185831],[188.01,37.47070332],[187.97,37.04],[187.94,17.84426916]],[[188.11,37.72],[188.12,61.2],[188.13,5.31548409],[188.15,102.5],[188.18,22.88]]]
["bitfinex","SOLUSD",1760918448886,[[188.06,5.31745187],[188.05,13.29428969],[188.04,38.86508059],[188.02,1.24185831],[188.01,37.47070332]],[[188.1,0.68],[188.11,37.04],[188.12,61.2],[188.13,5.31548409],[188.15,115.78738267]]]
["bitfinex","SOLUSD",1760918449088,[[188.06,5.31745187],[188.05,13.29428969],[188.04,38.86508059],[188.02,1.24185831],[188.01,37.47070332]],[[188.09,37.72],[188.12,61.2],[188.13,5.31548409],[188.15,115.78738267],[188.21,0.2]]]
["bitfinex","SOLUSD",1760918449275,[[188.06,5.31745187],[188.05,13.29428969],[188.04,38.86508059],[188.02,1.24185831],[188.01,37.47070332]],[[188.08,0.68],[188.09,37.04],[188.12,61.2],[188.13,5.31548409],[188.15,115.78738267]]]
["bitfinex","SOLUSD",1760918449475,[[188.06,5.31745187],[188.05,13.29428969],[188.04,39.57508059],[188.02,0.53185831],[188.01,37.47070332]],[[188.08,0.68],[188.09,37.04],[188.12,61.2],[188.14,5.31519155],[188.15,102.5]]]
["bitfinex","SOLUSD",1760918449682,[[188.06,5.31745187],[188.05,13.29428969],[188.04,15.98508059],[188.02,1.24185831],[188.01,37.47070332]],[[188.08,0.68],[188.09,37.04],[188.12,61.2],[188.14,5.31519155],[188.15,102.5]]]
["bitfinex","SOLUSD",1760918449986,[[188.05,18.61202433],[188.04,15.98508059],[188.03,22.88],[188.02,1.24185831],[188.01,37.47070332]],[[188.08,0.68],[188.09,37.04],[188.12,61.2],[188.15,102.5]]]
["bitfinex","SOLUSD",1760918449987,[[188.05,18.61202433],[188.04,15.98508059],[188.03,22.88],[188.02,1.24185831],[188.01,37.47070332]],[[188.08,0.68],[188.09,37.04],[188.12,61.2],[188.13,5.31552135],[188.15,102.5]]]
["bitfinex","SOLUSD",1760918450389,[[188.05,18.61202433],[188.04,15.98508059],[188.03,22.88],[188.02,0.53185831],[188.01,37.47070332]],[[188.08,0.68],[188.09,37.04],[188.12,66.51577309],[188.15,102.5],[188.3,25.0]]]
["bitfinex","SOLUSD",1760918450684,[[188.05,18.61202433],[188.04,15.98508059],[188.03,23.59],[188.02,0.53185831],[188.01,37.47070332]],[[188.08,0.68],[188.09,37.04],[188.12,61.2],[188.13,5.3155106],[188.15,102.5]]]
["bitfinex","SOLUSD",1760918451279,[[188.05,18.61202433],[188.04,15.98508059],[188.03,23.59],[188.02,0.53185831],[188.01,37.47070332]],[[188.09,37.04],[188.12,61.2],[188.13,5.3155106],[188.15,102.5],[214.49,834.43473001]]]
["bitfinex","SOLUSD",1760918451488,[[188.05,18.61202433],[188.04,15.98508059],[188.03,22.88],[188.02,0.53185831],[188.01,37.47070332]],[[188.09,37.72],[188.12,61.2],[188.13,5.3155106],[188.15,102.5],[214.49,834.43473001]]]
["bitfinex","SOLUSD",1760918451687,[[188.05,18.61202433],[188.04,16.69508059],[188.03,22.88],[188.02,0.53185831],[188.01,37.47070332]],[[188.09,37.72],[188.12,61.2],[188.13,5.3155106],[188.15,102.5],[214.49,834.43473001]]]
["bitfinex","SOLUSD",1760918453386,[[188.05,18.61202433],[188.04,16.69508059],[188.03,22.88],[188.02,0.53185831],[188.01,37.47070332]],[[188.08,0.68],[188.09,37.04],[188.12,61.2],[188.13,5.3155106],[188.15,102.5]]]
["bitfinex","SOLUSD",1760918454684,[[188.04,15.98508059],[187.99,0.71],[187.98,0.53197148],[187.94,15.84426917],[187.93,6.3182404]],[[188.07,61.88],[188.09,37.04],[188.11,102.5],[188.12,22.88],[188.13,10.87647521]]]
["bitfinex","SOLUSD",1760918454894,[[188.01,5.31886023],[187.99,0.71],[187.96,10.87647521],[187.95,0.53205639],[187.94,15.84426917]],[[188.06,37.7],[188.07,61.88],[188.11,102.5],[188.12,22.88],[188.13,10.87647521]]]
["bitfinex","SOLUSD",1760918454895,[[188.01,5.31886023],[187.99,0.71],[187.96,10.87647521],[187.95,0.53205639],[187.94,15.84426917]],[[188.06,37.7],[188.07,61.2],[188.08,5.31689545],[188.11,102.5],[188.12,22.88]]]
["bitfinex","SOLUSD",1760918455091,[[188.02,0.71],[188.01,5.31886023],[188.0,14.02939935],[187.98,38.87104501],[187.96,10.87647521]],[[188.05,37.04],[188.07,61.88],[188.11,102.5],[188.12,22.88],[188.14,13.28840739]]]
["bitfinex","SOLUSD",1760918455299,[[188.02,0.71],[188.01,5.31886023],[188.0,14.02939935],[187.98,22.88],[187.96,10.87647521]],[[188.05,37.04],[188.07,61.88],[188.1,5.31657475],[188.11,102.5],[188.12,22.88]]]
["bitfinex","SOLUSD",1760918455492,[[188.02,0.71],[188.01,19.34825958],[188.0,14.02939935],[187.98,22.88],[187.96,10.87647521]],[[188.05,37.04],[188.07,61.88],[188.1,5.31657475],[188.11,102.5],[188.12,22.88]]]
["bitfinex","SOLUSD",1760918455704,[[188.02,0.71],[188.01,32.64542462],[188.0,0.73191489],[187.98,22.88],[187.96,10.87647521]],[[188.05,37.04],[188.07,61.88],[188.1,5.31657475],[188.11,102.5],[188.12,22.88]]]
["bitfinex","SOLUSD",1760918456205,[[188.02,0.71],[188.01,32.64542462],[188.0,0.2],[187.99,0.53194318],[187.98,22.88]],[[188.05,37.04],[188.07,61.88],[188.1,5.31657475],[188.11,102.5],[188.12,22.88]]]
["bitfinex","SOLUSD",1760918456798,[[188.03,6.02830027],[188.01,27.85845099],[188.0,0.2],[187.99,10.87647521],[187.98,22.88]],[[188.05,37.04],[188.07,61.88],[188.11,102.5],[188.12,22.88]]]
["bitfinex","SOLUSD",1760918456799,[[188.03,6.02830027],[188.01,27.85845099],[188.0,0.2],[187.99,10.87647521],[187.98,22.88]],[[188.05,37.04],[188.07,61.88],[188.11,107.81604653],[188.12,22.88],[214.44,1.998]]]
["bitfinex","SOLUSD",1760918457001,[[188.04,0.71],[188.03,18.61405094],[188.01,14.56128595],[188.0,0.2],[187.99,10.87647521]],[[188.06,37.04],[188.07,61.2],[188.09,0.68],[188.11,107.81604653],[188.12,22.88]]]
["bitfinex","SOLUSD",1760918457199,[[188.04,0.71],[188.03,18.61405094],[188.02,22.88],[188.01,0.5318866],[188.0,0.2]],[[188.06,37.04],[188.07,61.2],[188.09,0.68],[188.11,102.5],[188.21,16.18848828]]]
["bitfinex","SOLUSD",1760918457401,[[188.04,0.71],[188.03,34.60168716],[188.02,22.88],[188.01,0.5318866],[188.0,0.2]],[[188.06,37.04],[188.07,61.2],[188.09,0.68],[188.11,102.5],[188.19,1.99999999]]]
["bitfinex","SOLUSD",1760918457577,[[188.04,0.71],[188.03,34.60168716],[188.02,22.88],[188.01,0.5318866],[188.0,0.2]],[[188.07,61.2],[188.09,0.68],[188.11,102.5],[188.15,22.88],[188.19,1.99999999]]]
["bitfinex","SOLUSD",1760918457779,[[188.04,0.71],[188.03,34.60168716],[188.02,22.88],[188.0,0.2]],[[188.07,61.2],[188.09,0.68],[188.11,102.5],[188.15,22.88],[188.19,1.99999999]]]
["bitfinex","SOLUSD",1760918457780,[[188.04,0.71],[188.03,34.60168716],[188.02,22.88],[188.0,0.73191489],[158.41,0.04399974]],[[188.07,61.2],[188.08,37.06],[188.09,0.68],[188.11,102.5],[188.15,22.88]]]
["bitfinex","SOLUSD",1760918457983,[[188.04,0.71],[188.03,35.13351718],[188.02,22.88],[188.0,0.2],[158.41,0.04399974]],[[188.07,61.2],[188.08,37.06],[188.09,0.68],[188.11,102.5],[188.15,22.88]]]
["bitfinex","SOLUSD",1760918457984,[[188.04,0.71],[188.03,35.13351718],[188.02,22.88],[188.0,0.2],[187.52,47.80651979]],[[188.07,61.2],[188.08,37.06],[188.09,0.68],[188.11,102.5],[188.15,22.88]]]
["bitfinex","SOLUSD",1760918458394,[[188.05,5.31773464],[188.04,0.71],[188.03,29.81521691],[188.02,22.88],[188.0,0.2]],[[188.07,61.2],[188.08,37.06],[188.09,0.68],[188.11,102.5],[188.12,5.31590861]]]
["bitfinex","SOLUSD",1760918458700,[[188.05,5.31773464],[188.03,29.81521691],[188.02,23.59],[188.0,0.2],[187.94,17.84426916]],[[188.07,61.2],[188.08,37.74],[188.11,102.5],[188.12,5.31590861],[214.48,28.32945786]]]
["bitfinex","SOLUSD",1760918458910,[[188.05,5.31773464],[188.03,13.29575067],[188.02,23.59],[188.0,0.73191489],[187.94,17.84426916]],[[188.07,61.2],[188.08,37.74],[188.11,102.5],[188.12,5.31590861],[188.21,16.18763622]]]
["bitfinex","SOLUSD",1760918459088,[[188.05,5.31773464],[188.03,13.29575067],[188.02,39.57763622],[188.0,0.73191489],[187.94,17.84426916]],[[188.07,61.2],[188.08,37.74],[188.11,102.5],[188.12,5.31590861],[188.21,16.18763622]]]
["bitfinex","SOLUSD",1760918459406,[[188.03,18.61405094],[188.02,39.57763622],[188.0,0.73191489],[187.94,15.84426917],[187.93,12.04010926]],[[188.07,61.2],[188.08,37.74],[188.11,102.5],[188.12,5.31590861],[188.21,16.18763622]]]
["bitfinex","SOLUSD",1760918459608,[[188.03,19.32405094],[188.02,39.39949453],[188.0,0.2],[187.94,15.84426917],[187.93,12.04010926]],[[188.07,61.88],[188.08,37.06],[188.11,102.5],[188.12,5.31590861],[188.21,16.18763622]]]
["bitfinex","SOLUSD",1760918459908,[[188.03,18.61405094],[188.02,39.39949453],[188.0,0.2],[187.94,15.84426917],[187.93,12.04010926]],[[188.06,0.68],[188.07,61.2],[188.08,37.06],[188.11,107.81609125],[188.21,16.18763622]]]
["bitfinex","SOLUSD",1760918460096,[[188.03,18.61405094],[188.02,39.39949453],[188.01,0.71],[188.0,0.2],[187.94,15.84426917]],[[188.06,0.68],[188.07,61.2],[188.08,37.06],[188.11,107.81609125],[188.21,16.18763622]]]
["bitfinex","SOLUSD",1760918460402,[[188.03,5.31830027],[188.02,38.86763622],[188.0,14.02922816],[187.94,15.84426917],[187.75,39.30625582]],[[188.07,61.2],[188.08,37.06],[188.11,102.5],[188.12,13.28956154],[188.21,0.2]]]
["bitfinex","SOLUSD",1760918460607,[[188.03,5.31830027],[188.02,22.88],[188.0,14.73922816],[187.97,37.04],[187.94,15.84426917]],[[188.06,0.68],[188.07,61.2],[188.08,37.06],[188.11,102.5],[188.12,13.28956154]]]
["bitfinex","SOLUSD",1760918460913,[[188.03,6.02830027],[188.02,22.88],[188.01,15.98934043],[188.0,0.73191489],[187.97,37.04]],[[188.07,61.2],[188.08,37.74],[188.11,102.5],[188.15,36.16776307],[214.48,28.32945786]]]
["bitfinex","SOLUSD",1760918461092,[[188.04,0.71],[188.03,5.31830027],[188.02,22.88],[188.01,15.98934043],[188.0,0.73191489]],[[188.07,61.2],[188.08,37.74],[188.11,102.5],[188.15,36.16776307],[188.19,1.99999999]]]
["bitfinex","SOLUSD",1760918461287,[[188.03,18.61405094],[188.02,23.59],[188.01,15.98934043],[188.0,0.73191489],[187.87,14.7311065]],[[188.07,61.2],[188.08,37.74],[188.11,102.5],[188.12,5.31601536],[188.15,36.16776307]]]
["bitfinex","SOLUSD",1760918461600,[[188.03,19.32405094],[188.02,22.88],[188.01,15.98934043],[188.0,0.73191489],[187.87,14.7311065]],[[188.07,61.2],[188.08,37.74],[188.11,102.5],[188.12,5.31601536],[188.15,36.16776307]]]
["bitfinex","SOLUSD",1760918461905,[[188.03,19.32405094],[188.02,22.88],[188.01,15.98934043],[188.0,0.73191489],[187.91,26.60722325]],[[188.07,61.2],[188.08,37.74],[188.11,107.8161422],[188.15,36.16776307],[188.18,1.99999999]]]
["bitfinex","SOLUSD",1760918462584,[[188.03,19.32405094],[188.02,22.88],[188.01,15.98934043],[188.0,0.2],[187.98,37.04]],[[188.07,61.2],[188.08,37.06],[188.11,107.8161422],[188.15,36.16776307],[188.18,1.99999999]]]
["bitfinex","SOLUSD",1760918462801,[[188.03,18.61405094],[188.02,22.88],[188.01,16.69934043],[188.0,0.73191489],[187.98,37.04]],[[188.07,61.88],[188.08,37.06],[188.1,5.31640181],[188.11,102.5],[188.13,13.28889188]]]
["bitfinex","SOLUSD",1760918462997,[[188.03,19.32405094],[188.02,22.88],[188.01,15.98934043],[188.0,0.73191489],[187.98,37.04]],[[188.07,61.88],[188.08,37.06],[188.1,5.31640181],[188.11,102.5],[188.13,13.28889188]]]
["bitfinex","SOLUSD",1760918463186,[[188.02,28.1985551],[188.01,15.98934043],[188.0,13.49735639],[187.99,11.58647521],[187.97,0.53199978]],[[188.06,0.68],[188.07,61.2],[188.08,37.06],[188.11,115.79022352],[188.23,53.82]]]
["bitfinex","SOLUSD",1760918463501,[[188.02,28.1985551],[188.0,29.48754907],[187.99,11.58647521],[187.97,0.53199978],[187.95,37.04]],[[188.05,37.72],[188.07,61.2],[188.11,115.79022352],[188.17,1.99999999],[188.21,0.2]]]
["bitfinex","SOLUSD",1760918463705,[[188.02,28.1985551],[188.0,29.48754907],[187.99,11.58647521],[187.97,0.53199978],[187.95,37.04]],[[188.04,61.88],[188.05,37.04],[188.1,102.5],[188.11,13.29022352],[188.17,1.99999999]]]
["bitfinex","SOLUSD",1760918464406,[[188.02,28.1985551],[188.0,29.48754907],[187.99,11.58647521],[187.97,0.53199978],[187.95,37.04]],[[188.04,61.88],[188.05,37.04],[188.08,5.31693456],[188.1,102.5],[188.11,13.29022352]]]
["bitfinex","SOLUSD",1760918464903,[[188.02,28.1985551],[188.0,30.19754907],[187.99,10.87647521],[187.97,0.53199978],[187.95,37.04]],[[188.04,61.2],[188.05,37.04],[188.06,0.68],[188.08,5.31693456],[188.1,102.5]]]
["bitfinex","SOLUSD",1760918465107,[[188.02,22.46],[188.0,0.2],[187.99,10.87647521],[187.97,0.53199978],[187.93,5.72186886]],[[188.03,0.68],[188.05,42.35780733],[188.08,13.29241028],[188.13,26.57848413],[188.19,15.99019268]]]
["bitfinex","SOLUSD",1760918465405,[[188.0,0.2],[187.95,0.71],[187.89,41.28896133],[187.88,0.73225463],[187.84,0.2]],[[188.03,0.68],[188.05,65.23780733],[188.06,13.2941794],[188.09,1.99999999],[188.1,10.87647521]]]
["bitfinex","SOLUSD",1760918465587,[[188.0,0.2],[187.95,0.71],[187.92,15.99445525],[187.91,13.30396699],[187.9,0.73219797]],[[188.02,37.06],[188.03,0.68],[188.05,28.19780733],[188.06,13.2941794],[188.1,12.8764752]]]
["bitfinex","SOLUSD",1760918465787,[[188.0,0.2],[187.95,0.71],[187.92,15.99445525],[187.9,0.73219797]],[[188.02,37.06],[188.03,0.68],[188.05,28.19780733],[188.06,13.2941794],[188.1,12.8764752]]]
["bitfinex","SOLUSD",1760918465788,[[188.0,0.2],[187.96,5.3202504],[187.95,0.71],[187.92,27.40307179],[187.9,0.2]],[[188.01,0.58],[188.02,37.06],[188.05,28.19780733],[188.06,13.2941794],[188.09,1.99999999]]]
["bitfinex","SOLUSD",1760918465995,[[188.0,0.2],[187.92,0.71],[187.9,0.73219797],[187.84,2.19999999],[187.81,0.1]],[[188.01,0.58],[188.02,37.06],[188.05,41.49214394],[188.07,10.87647521],[188.09,1.99999999]]]
["bitfinex","SOLUSD",1760918466197,[[188.0,0.2],[187.92,0.71],[187.9,0.2],[187.87,0.7],[187.85,0.53233963]],[[188.01,0.58],[188.02,37.06],[188.05,41.49214394],[188.07,10.87647521],[188.08,1.99999999]]]
["bitfinex","SOLUSD",1760918466387,[[188.0,0.2],[187.92,0.71],[187.9,5.5202504],[187.87,0.7],[187.85,0.53233963]],[[188.01,0.58],[188.02,37.06],[188.05,41.49214394],[188.07,10.87647521],[188.08,1.99999999]]]
["bitfinex","SOLUSD",1760918466691,[[188.0,0.2],[187.92,0.71],[187.9,18.82487055],[187.88,0.73225463],[187.87,0.7]],[[188.01,0.58],[188.02,37.06],[188.05,41.49214394],[188.07,10.87647521],[188.08,1.99999999]]]
["bitfinex","SOLUSD",1760918466909,[[188.0,0.2],[187.93,5.32107054],[187.92,0.71],[187.9,18.82487055],[187.88,0.73225463]],[[188.01,5.89886601],[188.02,37.06],[188.03,13.29603414],[188.05,22.88],[188.07,10.87647521]]]
["bitfinex","SOLUSD",1760918467110,[[188.0,0.2],[187.93,5.32107054],[187.92,0.71],[187.9,13.50462015],[187.88,0.73225463]],[[188.01,5.89886601],[188.02,37.06],[188.03,13.29603414],[188.05,22.88],[188.07,10.87647521]]]
["bitfinex","SOLUSD",1760918467311,[[188.0,0.2],[187.91,5.32142672],[187.9,13.50462015],[187.89,0.71],[187.88,16.19786695]],[[188.01,5.89886601],[188.02,37.06],[188.03,13.29603414],[188.05,22.88],[188.07,10.87647521]]]
["bitfinex","SOLUSD",1760918467312,[[188.0,0.2],[187.91,5.32142672],[187.9,13.50462015],[187.89,0.71],[187.88,16.19786695]],[[188.01,5.89886601],[188.02,59.94],[188.03,13.29603414],[188.04,10.87647521],[188.05,22.88]]]
["bitfinex","SOLUSD",1760918467607,[[188.0,0.2],[187.91,5.32142672],[187.9,0.2],[187.89,0.71],[187.88,0.2]],[[188.01,5.89886601],[188.02,59.94],[188.03,13.29603414],[188.04,10.87647521],[188.06,1.99999999]]]
["bitfinex","SOLUSD",1760918467998,[[188.0,0.2],[187.92,5.32138398],[187.9,23.79],[187.88,0.2],[187.85,45.14099702]],[[188.01,5.89886601],[188.02,59.94],[188.03,13.29603414],[188.04,10.87647521],[188.05,26.58872394]]]
["bitfinex","SOLUSD",1760918468305,[[188.0,0.2],[187.92,5.32138398],[187.91,0.71],[187.9,23.08],[187.88,0.2]],[[188.01,5.89886601],[188.02,59.94],[188.03,13.29603414],[188.04,10.87647521],[188.05,26.58872394]]]
["bitfinex","SOLUSD",1760918468501,[[188.0,0.2],[187.92,5.32138398],[187.91,0.71],[187.9,23.08],[187.89,13.30541456]],[[188.01,5.89886601],[188.02,59.94],[188.03,13.29603414],[188.04,10.87647521],[188.05,26.58872394]]]
["bitfinex","SOLUSD",1760918469714,[[188.0,0.2],[187.95,6.03055135],[187.91,13.30398153],[187.9,0.73219797],[187.89,22.88]],[[188.01,42.41886601],[188.02,22.88],[188.03,13.87603414],[188.04,10.87647521],[188.09,1.99999999]]]
["bitfinex","SOLUSD",1760918469910,[[188.0,0.2],[187.95,6.03055135],[187.91,13.30398153],[187.9,0.73219797],[187.89,22.88]],[[188.01,42.99886601],[188.02,22.88],[188.03,13.29603414],[188.04,10.87647521],[188.09,1.99999999]]]
["bitfinex","SOLUSD",1760918470092,[[188.0,0.2],[187.95,6.03055135],[187.92,22.88],[187.91,13.30398153],[187.9,0.73219797]],[[188.01,42.99886601],[188.03,13.29603414],[188.04,10.87647521],[188.09,1.99999999],[214.44,1.998]]]
["bitfinex","SOLUSD",1760918470292,[[188.0,0.2],[187.95,6.03055135],[187.92,22.88],[187.91,13.30398153],[187.9,0.73219797]],[[188.01,42.99886601],[188.03,13.29603414],[188.04,10.87647521],[188.05,22.88],[188.09,1.99999999]]]
["bitfinex","SOLUSD",1760918470493,[[188.0,0.2],[187.95,6.03055135],[187.92,22.88],[187.91,13.30398153],[187.9,0.2]],[[188.01,42.99886601],[188.03,13.29603414],[188.04,10.87647521],[188.05,22.88],[188.09,1.99999999]]]
["bitfinex","SOLUSD",1760918471130,[[188.0,0.2],[187.95,6.03055135],[187.92,22.88],[187.91,13.30398153],[187.9,16.19701389]],[[188.01,42.99886601],[188.03,13.29603414],[188.04,10.87647521],[188.05,22.88],[188.09,1.99999999]]]
["bitfinex","SOLUSD",1760918471491,[[188.0,0.2],[187.95,6.03055135],[187.92,22.88],[187.91,13.30398153],[187.9,16.19701389]],[[188.01,42.99886601],[188.03,13.29603414],[188.04,10.87647521],[188.05,22.88]]]
["bitfinex","SOLUSD",1760918471492,[[188.0,0.2],[187.95,6.03055135],[187.92,22.88],[187.91,13.30398153],[187.9,16.19701389]],[[188.01,42.99886601],[188.03,13.29603414],[188.04,10.87647521],[188.05,22.88],[188.1,28.58272527]]]
["bitfinex","SOLUSD",1760918471694,[[188.0,0.2],[187.98,0.72],[187.94,22.88],[187.93,0.53211302],[187.92,22.88]],[[188.04,0.58],[188.06,13.29396553],[188.1,28.58272527],[188.14,61.2],[188.17,25.0]]]
["bitfinex","SOLUSD",1760918471897,[[188.0,0.2],[187.98,0.72],[187.94,22.88],[187.93,0.53211302],[187.88,2.19999999]],[[188.03,37.1],[188.04,0.58],[188.06,13.29396553],[188.07,22.88],[188.08,10.87647521]]]
["bitfinex","SOLUSD",1760918472093,[[188.0,0.2],[187.99,5.31940857],[187.98,0.72],[187.95,13.83321005],[187.94,22.88]],[[188.03,37.1],[188.04,0.58],[188.05,5.3179866],[188.06,13.29396553],[188.07,22.88]]]
["bitfinex","SOLUSD",1760918472304,[[188.01,0.72],[188.0,5.51911557],[187.98,13.29928571],[187.95,11.4085316],[187.94,22.88]],[[188.07,0.58],[188.1,5.3165254],[188.13,13.2891121],[188.14,1.99999999],[188.21,25.2]]]
["bitfinex","SOLUSD",1760918472608,[[188.01,0.72],[188.0,5.51911557],[187.98,13.29928571],[187.97,28.19940857],[187.95,11.4085316]],[[188.06,37.1],[188.07,0.58],[188.1,5.3165254],[188.11,13.2903247],[188.12,10.87647521]]]
["bitfinex","SOLUSD",1760918472910,[[188.01,0.72],[188.0,5.51911557],[187.98,13.29928571],[187.97,28.19940857],[187.95,11.4085316]],[[188.06,37.68],[188.1,28.1965254],[188.11,13.2903247],[188.12,10.87647521],[188.14,1.99999999]]]
["bitfinex","SOLUSD",1760918473214,[[188.01,0.72],[188.0,5.51911557],[187.98,13.29928571],[187.97,28.19940857],[187.95,11.4085316]],[[188.06,37.68],[188.1,41.48732816],[188.12,10.87647521],[188.14,1.99999999],[188.26,51.55986204]]]
["bitfinex","SOLUSD",1760918473612,[[188.01,0.72],[188.0,5.51911557],[187.98,13.29928571],[187.97,28.19940857],[187.95,11.4085316]],[[188.06,37.68],[188.1,41.48732816],[188.12,10.87647521],[188.14,1.99999999],[188.15,31.89416752]]]
["bitfinex","SOLUSD",1760918474001,[[188.01,6.03871657],[188.0,0.2],[187.98,13.29928571],[187.97,28.19940857],[187.95,11.4085316]],[[188.06,37.68],[188.07,5.31722259],[188.1,36.17080276],[188.12,10.87647521],[188.14,1.99999999]]]
["bitfinex","SOLUSD",1760918475011,[[188.01,6.03871657],[188.0,0.2],[187.98,13.29928571],[187.97,28.19940857],[187.95,11.4085316]],[[188.06,37.68],[188.07,5.31722259],[188.1,36.17080276],[188.12,10.87647521],[188.16,1.99999999]]]
["bitfinex","SOLUSD",1760918475212,[[188.02,0.65],[188.01,6.03871657],[188.0,0.2],[187.97,28.19940857],[187.95,11.4085316]],[[188.1,36.17080276],[188.12,10.87647521]]]
["bitfinex","SOLUSD",1760918475213,[[188.02,0.65],[188.01,5.31871657],[188.0,23.08],[187.99,0.53194318],[187.97,28.19940857]],[[188.05,37.12],[188.09,0.58],[188.1,5.31635756],[188.12,10.87647521],[188.15,1.99999999]]]
["bitfinex","SOLUSD",1760918475416,[[188.03,0.65],[188.01,5.31871657],[188.0,23.08],[187.99,0.53194318],[187.97,5.31940857]],[[188.05,37.12],[188.09,0.58],[188.1,5.31635756],[188.12,10.87647521],[188.17,15.2992857]]]
["bitfinex","SOLUSD",1760918475595,[[188.03,0.65],[188.01,5.31871657],[188.0,23.08],[187.99,0.53194318],[187.97,5.31940857]],[[188.05,37.12],[188.09,0.58],[188.1,5.31635756],[188.12,10.87647521],[188.13,22.88]]]
["bitfinex","SOLUSD",1760918475796,[[188.03,0.65],[188.01,5.31871657],[188.0,23.08],[187.99,0.53194318],[187.93,65.72512734]],[[188.05,37.12],[188.09,0.58],[188.1,5.31635756],[188.12,10.87647521],[188.13,22.88]]]
["bitfinex","SOLUSD",1760918476109,[[188.03,0.65],[188.01,18.61588161],[188.0,23.08],[187.99,15.99019268],[187.97,26.59980213]],[[188.11,5.89607365],[188.12,10.87647521],[188.13,36.16890722],[188.18,15.99019268],[214.48,28.32945786]]]
["bitfinex","SOLUSD",1760918476307,[[188.01,18.61588161],[188.0,23.08],[187.99,15.99019268]],[[188.11,5.89607365],[188.12,10.87647521],[188.13,36.16890722],[188.18,15.99019268],[214.48,28.32945786]]]
["bitfinex","SOLUSD",1760918476308,[[188.04,0.65],[188.01,18.61588161],[188.0,23.08],[187.99,15.99019268],[187.98,0.53197148]],[[188.1,37.12],[188.11,5.89607365],[188.12,10.87647521],[188.13,36.16890722],[188.18,15.99019268]]]
["bitfinex","SOLUSD",1760918476612,[[188.01,5.31871657],[188.0,23.73],[187.99,15.99019268],[187.98,13.29875197],[187.96,0.53202809]],[[188.1,37.7],[188.11,18.60616987],[188.12,10.87647521],[188.13,22.88],[188.16,26.57450477]]]
["bitfinex","SOLUSD",1760918476804,[[188.01,5.31871657],[188.0,23.73],[187.98,13.29875197],[187.96,0.53202809],[187.93,63.72512735]],[[188.1,37.12],[188.11,18.60616987],[188.12,10.87647521],[188.13,22.88],[188.16,28.57450476]]]
["bitfinex","SOLUSD",1760918477014,[[188.01,5.31871657],[188.0,23.73],[187.98,13.29875197],[187.97,15.99104501],[187.96,0.53202809]],[[188.09,0.58],[188.1,37.12],[188.11,18.60616987],[188.12,10.87647521],[188.13,22.88]]]
["bitfinex","SOLUSD",1760918477213,[[188.01,5.96871657],[188.0,23.08],[187.97,15.99104501],[187.96,0.53202809],[187.91,1.99999999]],[[188.08,0.58],[188.1,42.43632272],[188.12,10.87647521],[188.13,22.88],[188.14,13.28849228]]]
["bitfinex","SOLUSD",1760918477504,[[188.02,0.65],[188.01,5.31871657],[188.0,23.61191489],[187.98,10.87647521],[187.97,26.59992373]],[[188.07,37.12],[188.1,5.31632272],[188.11,0.58],[188.13,22.88],[188.14,13.28849228]]]
["bitfinex","SOLUSD",1760918477707,[[188.04,22.88],[188.02,1.18185831],[188.01,18.61588161],[188.0,16.18934043],[187.98,10.87647521]],[[188.07,37.12],[188.1,61.2],[188.11,0.58],[188.12,5.31577875],[188.14,115.78849228]]]
["bitfinex","SOLUSD",1760918477915,[[188.05,0.65],[188.04,22.88],[188.02,0.53185831],[188.01,18.61588161],[188.0,16.18934043]],[[188.07,37.12],[188.1,61.2],[188.11,0.58],[188.12,5.31577875],[188.14,115.78849228]]]
["bitfinex","SOLUSD",1760918478803,[[188.02,0.65],[188.01,18.61588161],[188.0,16.18934043],[187.98,11.40844669],[187.93,39.11999999]],[[188.07,37.12],[188.09,0.58],[188.1,61.2],[188.12,13.28949319],[188.14,102.5]]]
["bitfinex","SOLUSD",1760918479000,[[188.02,0.65],[188.01,41.49588161],[188.0,0.2],[187.98,11.40844669],[187.94,37.14]],[[188.07,37.12],[188.09,0.58],[188.1,61.2],[188.12,13.28949319],[188.14,102.5]]]
["bitfinex","SOLUSD",1760918479199,[[188.02,5.9683088],[188.01,36.17716504],[188.0,0.2],[187.99,15.99019268],[187.98,11.40844669]],[[188.07,37.12],[188.09,5.31671447],[188.1,61.2],[188.12,36.16949319],[188.14,102.5]]]
["bitfinex","SOLUSD",1760918479388,[[188.02,5.3183088],[188.0,0.2],[187.98,24.17522717],[187.95,0.53205639],[187.85,30.82865739]],[[188.06,0.58],[188.07,37.12],[188.08,5.31690871],[188.1,61.2],[188.12,36.16949319]]]
["bitfinex","SOLUSD",1760918479590,[[188.02,5.3183088],[188.0,0.2],[187.99,22.88],[187.98,24.70719865],[187.91,1.99999999]],[[188.07,37.12],[188.08,5.31690871],[188.1,61.2],[188.12,36.16949319],[214.39,834.14]]]
["bitfinex","SOLUSD",1760918479809,[[188.02,5.9683088],[188.0,0.2],[187.99,22.88],[187.98,40.69739133],[187.91,1.99999999]],[[188.07,37.7],[188.08,5.31690871],[188.1,61.2],[188.12,36.16949319],[214.39,834.14]]]
["bitfinex","SOLUSD",1760918480010,[[188.02,5.9683088],[188.0,13.49762046],[187.99,22.88],[187.98,27.39863937],[187.9,2.19999999]],[[188.07,37.7],[188.08,5.31690871],[188.1,61.2],[188.12,36.16949319],[214.39,834.14]]]
["bitfinex","SOLUSD",1760918480214,[[188.02,5.9683088],[188.0,13.49762046],[187.99,22.88],[187.98,27.39863937],[187.93,37.14]],[[188.07,37.7],[188.08,5.31690871],[188.1,61.2],[188.12,36.16949319],[188.15,12.8764752]]]
["bitfinex","SOLUSD",1760918480915,[[188.02,5.9683088],[188.0,13.49762046],[187.99,22.88],[187.98,26.86666789],[187.94,0.5320847]],[[188.07,37.7],[188.08,5.31690871],[188.1,61.2],[188.12,36.16949319],[188.15,12.8764752]]]
["bitfinex","SOLUSD",1760918481419,[[188.02,5.9683088],[188.0,13.49762046],[187.99,22.88],[187.98,26.86666789],[187.94,0.5320847]],[[188.07,98.9],[188.08,5.31690871],[188.12,36.16949319],[188.15,12.8764752],[188.16,15.99104501]]]
["bitfinex","SOLUSD",1760918481728,[[188.02,5.3183088],[188.0,0.2],[187.99,22.88],[187.98,26.86666789],[187.94,0.5320847]],[[188.07,98.32],[188.12,22.88],[188.15,18.19139098],[188.16,15.99104501],[188.19,17.46854643]]]
["bitfinex","SOLUSD",1760918481894,[[188.03,0.65],[188.02,18.61476662],[188.0,0.73191489],[187.99,22.88],[187.98,26.86666789]],[[188.06,37.12],[188.07,61.2],[188.1,0.58],[188.12,22.88],[188.15,10.87647521]]]
["bitfinex","SOLUSD",1760918482215,[[188.04,0.65],[188.02,18.61476662],[188.0,0.73191489],[187.99,22.88],[187.98,26.86666789]],[[188.06,37.12],[188.07,61.2],[188.1,0.58],[188.12,22.88],[188.15,10.87647521]]]
["bitfinex","SOLUSD",1760918482602,[[188.04,0.65],[188.02,18.61476662],[188.0,0.73191489],[187.99,22.88],[187.98,26.86666789]],[[188.06,37.12],[188.07,61.2],[188.1,0.58],[188.11,5.31630003],[188.12,22.88]]]
["bitfinex","SOLUSD",1760918483004,[[188.04,0.65],[188.02,18.61476662],[188.0,0.73191489],[187.99,22.88],[187.98,26.86666789]],[[188.06,37.12],[188.07,61.2],[188.1,5.8963379],[188.12,22.88],[188.2,26.56867551]]]
["bitfinex","SOLUSD",1760918483314,[[188.05,0.65],[188.02,41.49476662],[188.0,0.73191489],[187.98,10.87647521],[187.96,39.11999999]],[[188.06,37.12],[188.07,61.2],[188.1,0.58],[188.2,26.56867551],[188.21,2.19999999]]]
["bitfinex","SOLUSD",1760918483518,[[188.05,0.65],[188.02,42.02662493],[188.01,15.98848828],[188.0,0.2],[187.98,10.87647521]],[[188.07,61.2],[188.08,37.12],[188.13,0.58],[188.2,30.91848871],[188.21,18.18763621]]]
["bitfinex","SOLUSD",1760918483699,[[188.06,5.31745187],[188.05,0.65],[188.04,13.29490543],[188.02,23.41185831],[188.01,26.86496349]],[[188.07,61.2],[188.08,37.12],[188.13,0.58],[188.2,26.56867551],[188.21,18.18763621]]]
["bitfinex","SOLUSD",1760918483897,[[188.06,5.96745187],[188.04,13.29490543],[188.02,23.41185831],[188.01,26.86496349],[187.97,28.59992372]],[[188.07,61.2],[188.08,37.12],[188.13,0.58],[188.18,13.28572625],[188.2,26.56867551]]]
["bitfinex","SOLUSD",1760918484098,[[188.06,5.96745187],[188.04,13.29490543],[188.02,23.41185831],[188.01,26.86496349],[187.97,28.59992372]],[[188.07,61.2],[188.08,37.12],[188.13,0.58],[188.16,22.88],[188.18,13.28572625]]]
["bitfinex","SOLUSD",1760918484321,[[188.06,5.96745187],[188.04,13.82670717],[188.02,22.88],[188.01,26.86496349],[187.97,28.59992372]],[[188.07,61.2],[188.08,37.12],[188.13,0.58],[188.16,22.88],[188.18,13.28572625]]]
["bitfinex","SOLUSD",1760918484495,[[188.06,5.96745187],[188.04,13.82670717],[188.02,22.88],[188.01,26.86496349],[187.97,28.59992372]],[[188.07,61.2],[188.08,37.12],[188.14,103.08],[188.16,22.88],[188.18,13.28572625]]]
["bitfinex","SOLUSD",1760918484696,[[188.06,5.96745187],[188.04,13.82670717],[188.02,22.88],[188.01,26.86496349],[187.97,28.59992372]],[[188.07,61.2],[188.1,37.12],[188.14,108.39543373],[188.16,22.88],[188.18,13.28572625]]]
["bitfinex","SOLUSD",1760918485216,[[188.06,5.96745187],[188.04,13.82670717],[188.02,22.88],[188.01,10.87647521],[187.97,28.59992372]],[[188.07,61.2],[188.1,37.12],[188.14,108.39543373],[188.16,22.88],[188.18,13.28572625]]]
["bitfinex","SOLUSD",1760918485416,[[188.05,28.19755625],[188.03,1.18183002],[188.01,10.87647521],[187.94,1.99999999],[187.9,51.80853645]],[[188.07,61.2],[188.1,37.7],[188.13,5.31547395],[188.14,102.5],[188.16,36.16668635]]]
["bitfinex","SOLUSD",1760918485730,[[188.05,28.19755625],[188.03,13.94561102],[188.01,11.40836181],[187.94,1.99999999],[187.9,26.80853645]],[[188.07,98.32],[188.1,0.58],[188.12,5.31579855],[188.14,102.5],[188.16,47.04316156]]]
["bitfinex","SOLUSD",1760918485928,[[188.05,5.31755625],[188.03,13.94561102],[188.01,10.87647521],[187.97,0.53199978],[187.94,1.99999999]],[[188.07,98.32],[188.1,0.58],[188.11,5.31606832],[188.14,115.78817188],[188.16,33.75647521]]]
["bitfinex","SOLUSD",1760918486145,[[188.05,5.31755625],[188.03,13.94561102],[188.02,22.88],[188.01,26.86496349],[187.97,0.53199978]],[[188.07,98.32],[188.1,0.58],[188.11,5.31606832],[188.14,115.78817188],[188.16,33.75647521]]]
["bitfinex","SOLUSD",1760918486297,[[188.05,5.31755625],[188.03,13.94561102],[188.02,22.88],[188.01,10.87647521],[187.97,0.53199978]],[[188.07,98.32],[188.1,0.58],[188.11,5.31606832],[188.14,115.78817188],[188.16,33.75647521]]]
["bitfinex","SOLUSD",1760918486609,[[188.04,5.31801428],[188.01,0.65],[188.0,29.48576067],[187.98,10.87647521],[187.97,0.53199978]],[[188.07,98.9],[188.09,5.31661842],[188.12,13.2895332],[188.13,22.88],[188.14,102.5]]]
["bitfinex","SOLUSD",1760918486812,[[188.02,5.31842852],[188.01,0.65],[188.0,13.49727239],[187.98,10.87647521],[187.97,0.53199978]],[[188.06,61.2],[188.07,37.7],[188.08,5.31694211],[188.12,13.2895332],[188.13,22.88]]]
["bitfinex","SOLUSD",1760918487034,[[188.02,5.31842852],[188.0,13.49727239],[187.98,11.52647521],[187.97,0.53199978]],[[188.06,61.2],[188.07,37.7],[188.13,22.88]]]
["bitfinex","SOLUSD",1760918487035,[[188.02,5.31842852],[188.0,13.49727239],[187.98,11.52647521],[187.97,16.52304479],[187.93,37.12]],[[188.06,61.78],[188.07,37.12],[188.1,36.17087314],[188.13,33.75647521],[188.16,1.99999999]]]
["bitfinex","SOLUSD",1760918487200,[[188.02,5.31842852],[188.0,13.49727239],[187.98,11.52647521],[187.97,15.99104501],[187.94,0.5320847]],[[188.05,0.58],[188.06,61.2],[188.07,37.12],[188.1,36.17087314],[188.13,10.87647521]]]
["bitfinex","SOLUSD",1760918487393,[[188.02,5.31842852],[188.0,13.49727239],[187.99,0.65],[187.98,10.87647521],[187.97,38.87104501]],[[188.04,37.12],[188.06,61.78],[188.1,36.17087314],[188.13,10.87647521],[214.49,834.43473001]]]
["bitfinex","SOLUSD",1760918488022,[[188.01,5.31886601],[188.0,13.49727239],[187.98,10.87647521],[187.97,39.40304479],[187.81,5.427]],[[188.04,37.12],[188.06,61.78],[188.1,36.17087314],[188.13,10.87647521],[188.14,102.5]]]
["bitfinex","SOLUSD",1760918488204,[[188.02,0.65],[188.01,18.61603105],[188.0,23.08],[187.99,0.53194318],[187.98,10.87647521]],[[188.05,37.12],[188.06,61.2],[188.09,0.58],[188.13,47.04560673],[188.14,102.5]]]
["bitfinex","SOLUSD",1760918488404,[[188.03,0.65],[188.01,18.61603105],[188.0,23.08],[187.99,0.53194318],[187.98,10.87647521]],[[188.05,37.12],[188.06,61.2],[188.09,0.58],[188.13,47.04560673],[188.14,102.5]]]
["bitfinex","SOLUSD",1760918489427,[[188.04,5.31801744],[188.03,0.65],[188.01,13.29716504],[188.0,39.06934043],[187.99,0.53194318]],[[188.05,37.12],[188.06,61.2],[188.09,0.58],[188.1,5.3163297],[188.13,47.04560673]]]
["bitfinex","SOLUSD",1760918489721,[[188.0,0.2],[187.99,0.53194318],[187.97,0.65],[187.92,1.99999999],[187.91,26.60712916]],[[188.05,37.7],[188.1,22.88],[188.12,61.2],[188.13,60.33446582],[188.24,127.5]]]
["bitfinex","SOLUSD",1760918489954,[[188.0,0.2],[187.99,5.31940272],[187.95,0.65],[187.92,0.53214133],[187.91,26.60712916]],[[188.05,37.7],[188.1,22.88],[188.12,61.2],[188.13,60.33446582],[188.24,127.5]]]
["bitfinex","SOLUSD",1760918489955,[[188.0,0.2],[187.99,5.31940272],[187.95,0.65],[187.92,0.53214133],[187.91,26.60712916]],[[188.05,43.01783185],[188.07,13.29317265],[188.1,33.75647521],[188.12,63.19999999],[188.13,26.57799061]]]
["bitfinex","SOLUSD",1760918490241,[[188.0,0.2],[187.99,5.31940272],[187.96,0.65],[187.95,22.88],[187.93,13.29716504]],[[188.05,43.01783185],[188.07,13.29317265],[188.1,33.75647521],[188.12,76.49716503],[188.13,26.57799061]]]
["bitfinex","SOLUSD",1760918490626,[[188.0,0.2],[187.97,5.31974057],[187.96,0.65],[187.94,13.30161864],[187.93,13.29716504]],[[188.05,43.01783185],[188.07,13.29317265],[188.1,33.75647521],[188.12,76.49716503],[188.13,26.57799061]]]
["bitfinex","SOLUSD",1760918491137,[[188.0,0.2],[187.97,5.31974057],[187.96,0.65],[187.94,36.18161864],[187.93,13.29716504]],[[188.05,43.01783185],[188.07,36.17317265],[188.1,10.87647521],[188.12,76.49716503],[188.13,26.57799061]]]
["bitfinex","SOLUSD",1760918491658,[[188.0,0.1],[187.92,0.65],[187.88,0.2],[187.86,26.81440065],[187.82,2.19999999]],[[188.01,22.88],[188.02,22.88],[188.04,10.87647521],[188.05,56.31216846],[188.08,1.99999999]]]
["bitfinex","SOLUSD",1760918491827,[[188.0,0.1],[187.91,0.65],[187.9,23.08],[187.88,0.2],[187.87,13.83888843]],[[188.01,60.02],[188.04,10.87647521],[188.05,19.19216846],[188.07,1.99999999],[188.1,6.80071004]]]
["bitfinex","SOLUSD",1760918492145,[[188.0,0.1],[187.92,23.53],[187.9,23.08],[187.89,13.30540776],[187.88,0.2]],[[188.01,60.5],[188.04,10.87647521],[188.05,23.93190903],[188.08,1.99999999],[188.1,6.80071004]]]
["bitfinex","SOLUSD",1760918492350,[[188.0,0.1],[187.92,23.53],[187.9,0.2],[187.89,13.30540776],[187.88,0.2]],[[188.01,60.5],[188.04,10.87647521],[188.05,23.93190903],[188.07,1.99999999],[188.1,6.80071004]]]
["bitfinex","SOLUSD",1760918493151,[[188.0,0.1],[187.92,0.65],[187.91,5.32143169],[187.9,0.2],[187.89,36.18540776]],[[188.01,71.37647521],[188.05,50.52058225],[188.06,1.99999999],[188.1,6.80071004],[188.12,86.2]]]
["bitfinex","SOLUSD",1760918493444,[[188.0,0.1],[187.92,0.65],[187.91,5.32143169],[187.9,0.2],[187.89,36.18540776]],[[188.01,76.69534122],[188.03,13.29603885],[188.05,31.90841379],[188.06,1.99999999],[188.1,6.80071004]]]
["bitfinex","SOLUSD",1760918494127,[[188.0,0.1],[187.92,5.97131424],[187.9,0.2],[187.89,36.18540776],[187.52,54.55255638]],[[188.01,76.69534122],[188.03,13.29603885],[188.05,31.90841379],[188.06,1.99999999],[188.1,6.80071004]]]
["bitfinex","SOLUSD",1760918494333,[[188.0,0.1],[187.92,5.97131424],[187.9,0.2],[187.89,36.18540776],[187.83,2.19999999]],[[188.01,76.69534122],[188.03,13.29603885],[188.05,31.90841379],[188.06,1.99999999],[188.1,6.80071004]]]
["bitfinex","SOLUSD",1760918494647,[[188.0,0.1],[187.92,5.97131424],[187.9,0.2],[187.89,36.18540776],[187.83,0.2]],[[188.01,76.69534122],[188.03,13.29603885],[188.05,31.90841379],[188.06,1.99999999],[188.1,6.80071004]]]
["bitfinex","SOLUSD",1760918494814,[[188.0,0.1],[187.92,5.97131424],[187.9,0.2],[187.89,36.18540776],[187.83,0.2]],[[188.01,76.69534122],[188.03,13.29603885],[188.05,31.90841379],[188.06,1.99999999],[188.1,35.56071004]]]
["bitfinex","SOLUSD",1760918495245,[[188.0,0.1],[187.92,5.97131424],[187.9,0.2],[187.89,36.18540776],[187.83,15.89045567]],[[188.01,76.69534122],[188.03,13.29603885],[188.05,31.90841379],[188.06,1.99999999],[188.1,35.56071004]]]
["bitfinex","SOLUSD",1760918495447,[[188.0,0.1],[187.93,0.65],[187.92,5.32131424],[187.9,0.2],[187.89,36.18540776]],[[188.01,76.69534122],[188.03,13.29603885],[188.05,31.90841379],[188.06,1.99999999],[188.1,35.56071004]]]
["bitfinex","SOLUSD",1760918495931,[[188.0,0.1],[187.93,0.65],[187.92,5.32131424],[187.9,0.2],[187.89,36.18540776]],[[188.01,76.69534122],[188.03,13.29603885],[188.05,31.90841379],[188.07,1.99999999],[188.1,35.56071004]]]
["bitfinex","SOLUSD",1760918496248,[[188.0,0.1],[187.94,0.65],[187.93,5.32096645],[187.9,0.2],[187.89,36.18540776]],[[188.01,65.81886601],[188.03,13.29603885],[188.04,10.87647521],[188.05,26.58867322],[188.06,1.99999999]]]
["bitfinex","SOLUSD",1760918496447,[[188.0,0.1],[187.94,0.65],[187.93,5.32096645],[187.9,0.2],[187.89,36.18540776]],[[188.01,65.81886601],[188.03,13.29603885],[188.04,10.87647521],[188.05,31.90998746],[188.06,1.99999999]]]
["bitfinex","SOLUSD",1760918498068,[[188.0,0.1],[187.94,0.65],[187.93,5.32096645],[187.9,0.2],[187.89,36.18540776]],[[188.01,65.81886601],[188.03,13.29603885],[188.04,10.87647521],[188.05,26.58867322],[188.08,1.99999999]]]
["bitfinex","SOLUSD",1760918498371,[[188.0,0.1],[187.97,5.31997718],[187.92,22.88],[187.9,11.60867318],[187.89,22.88]],[[188.04,0.48]]]
["bitfinex","SOLUSD",1760918498372,[[188.0,0.1],[187.97,5.31997718],[187.92,22.88],[187.9,11.60867318],[187.89,22.88]],[[188.04,0.48],[188.06,18.6150075],[188.1,64.14330773],[188.16,25.0],[188.2,51.56816862]]]
["bitfinex","SOLUSD",1760918498540,[[188.01,0.65],[188.0,0.1],[187.99,5.31934319],[187.96,22.88],[187.95,13.30108569]],[[188.06,5.31745187],[188.07,0.48],[188.09,10.87647521],[188.1,28.76],[188.12,1.99999999]]]
["bitfinex","SOLUSD",1760918498860,[[188.0,0.1],[187.96,22.88]],[[188.06,5.31745187],[188.07,0.48],[188.09,10.87647521],[188.1,28.76],[188.12,1.99999999]]]
["bitfinex","SOLUSD",1760918498861,[[188.02,0.65],[188.0,5.41911908],[187.96,23.41202809],[187.93,10.87647521],[187.9,2.19999999]],[[188.05,37.16],[188.06,5.31745187],[188.07,0.48],[188.09,24.16834032],[188.1,28.76]]]
["bitfinex","SOLUSD",1760918499163,[[188.02,0.65],[188.0,5.41911908],[187.97,0.53199978],[187.96,22.88],[187.95,5.31934319]],[[188.05,37.16],[188.06,5.31745187],[188.07,0.48],[188.09,47.04834032],[188.1,28.76]]]
["bitfinex","SOLUSD",1760918499369,[[188.0,0.1],[187.99,5.31941539],[187.97,13.29978621],[187.96,22.88],[187.95,5.31934319]],[[188.05,37.16],[188.06,5.31745187],[188.07,0.48],[188.09,47.04834032],[188.1,28.76]]]
["bitfinex","SOLUSD",1760918499546,[[188.0,0.75],[187.99,5.31941539],[187.97,13.29978621],[187.96,22.88],[187.47,559.54279733]],[[188.05,37.16],[188.06,5.31745187],[188.07,0.48],[188.09,47.04834032],[188.16,31.5402102]]]
["bitfinex","SOLUSD",1760918499863,[[188.0,0.1],[187.98,5.9697068],[187.96,22.88],[187.94,13.30193879],[187.93,24.17626142]],[[188.04,0.48],[188.05,37.16],[188.06,5.31745187],[188.09,33.75647521],[188.12,1.99999999]]]
["bitfinex","SOLUSD",1760918500066,[[188.0,0.1],[187.96,5.32001018],[187.94,13.30193879],[187.85,1.99999999],[187.8,27.8807411]],[[188.03,0.48],[188.05,37.16],[188.06,41.49108156],[188.09,33.75647521],[188.11,1.99999999]]]
["bitfinex","SOLUSD",1760918500268,[[188.0,0.1],[187.96,5.97001018],[187.94,13.30193879],[187.93,22.88],[187.91,15.99616092]],[[188.02,37.16],[188.03,5.79854811],[188.06,36.17362969],[188.09,10.87647521],[188.1,1.99999999]]]
["bitfinex","SOLUSD",1760918500450,[[188.0,0.1],[187.96,5.97001018],[187.94,13.30193879],[187.93,22.88],[187.91,15.99616092]],[[188.02,42.47859421],[188.03,0.48],[188.06,36.17362969],[188.09,12.8764752],[214.44,1.998]]]
["bitfinex","SOLUSD",1760918500646,[[188.0,0.1],[187.97,0.65],[187.96,5.32001018],[187.94,13.30193879],[187.93,22.88]],[[188.02,42.47859421],[188.03,0.48],[188.06,36.17362969],[188.09,26.17841399],[214.44,1.998]]]
["bitfinex","SOLUSD",1760918501184,[[188.0,0.1],[187.97,0.65],[187.96,5.32001018],[187.94,13.30193879],[187.93,22.88]],[[188.02,42.47859421],[188.03,0.48],[188.06,36.17362969],[188.09,12.8764752],[214.44,1.998]]]
["bitfinex","SOLUSD",1760918501372,[[188.0,0.1],[187.98,0.65],[187.97,5.31995358],[187.94,13.30193879],[187.93,22.88]],[[188.02,42.47859421],[188.05,0.48],[188.06,36.17362969],[188.09,16.19648539],[188.11,1.99999999]]]
["bitfinex","SOLUSD",1760918501664,[[188.0,0.1],[187.94,22.88],[187.93,22.88],[187.91,26.60562449],[187.86,37.36]],[[188.02,42.95859421],[188.04,13.2951965],[188.06,22.88],[188.09,18.19648538],[188.1,26.583003]]]
["bitfinex","SOLUSD",1760918501870,[[188.0,0.1],[187.97,0.65],[187.94,22.88],[187.91,13.3036857],[187.86,39.35999999]],[[188.02,42.47859421],[188.03,0.48],[188.04,13.2951965],[188.06,22.88],[188.09,18.19648538]]]
["bitfinex","SOLUSD",1760918502055,[[188.0,0.1],[187.97,0.65],[187.95,5.3202999],[187.94,22.88],[187.91,29.29984662]],[[188.02,42.47859421],[188.03,0.48],[188.04,13.2951965],[188.06,22.88],[188.09,18.19648538]]]
["bitfinex","SOLUSD",1760918502252,[[188.0,0.1],[187.97,0.65],[187.96,5.32027408],[187.94,22.88],[187.91,13.3036857]],[[188.02,42.47859421],[188.03,0.48],[188.04,13.2951965],[188.06,22.88],[188.09,18.19648538]]]
["bitfinex","SOLUSD",1760918502458,[[188.0,0.1],[187.97,0.65],[187.96,5.32027408],[187.94,22.88],[187.91,13.3036857]],[[188.02,42.47859421],[188.03,0.48],[188.04,13.2951965],[188.06,33.75647521],[188.09,7.32001017]]]
["bitfinex","SOLUSD",1760918502662,[[188.0,0.1],[187.97,0.65],[187.94,22.88],[187.91,13.3036857],[187.9,5.5202999]],[[188.02,42.47859421],[188.03,0.48],[188.04,13.2951965],[188.06,33.75647521],[188.09,7.32001017]]]
["bitfinex","SOLUSD",1760918503367,[[188.0,0.1],[187.98,0.65],[187.96,5.32026796],[187.94,22.88],[187.93,13.30249862]],[[188.02,42.47859421],[188.04,13.2951965],[188.05,0.48],[188.06,33.75647521],[188.09,5.32001018]]]
["bitfinex","SOLUSD",1760918504377,[[188.0,0.1],[187.98,0.65],[187.96,5.32026796],[187.94,22.88],[187.93,13.30249862]],[[188.02,42.47859421],[188.04,13.7751965],[188.06,33.75647521],[188.09,7.32001017],[188.19,25.0]]]
["bitfinex","SOLUSD",1760918504871,[[188.0,0.1],[187.98,0.65],[187.96,5.32026796],[187.94,22.88],[187.93,13.30249862]],[[188.01,163.7],[188.02,42.47859421],[188.04,13.7751965],[188.06,33.75647521],[188.09,7.32001017]]]
["bitfinex","SOLUSD",1760918507472,[[188.0,0.1],[187.98,0.65],[187.96,5.32026796],[187.94,22.88],[187.93,13.30249862]],[[188.01,169.01886601],[188.02,37.16],[188.04,13.7751965],[188.06,33.75647521],[188.09,1.99999999]]]
["bitfinex","SOLUSD",1760918508771,[[188.0,0.1],[187.96,6.04026796],[187.94,22.88],[187.93,13.30249862],[156.0,5.64]],[[188.01,169.01886601],[188.02,37.64],[188.04,13.2951965],[188.06,33.75647521],[188.09,1.99999999]]]
["bitfinex","SOLUSD",1760918508978,[[188.0,0.1],[187.96,6.04026796],[187.94,22.88],[187.93,13.30249862],[187.84,26.81829373]],[[188.01,169.01886601],[188.02,37.64],[188.04,13.2951965],[188.06,33.75647521],[188.09,1.99999999]]]
["bitfinex","SOLUSD",1760918509361,[[188.0,0.1],[187.94,0.72],[187.89,13.30543955],[187.88,0.2],[187.86,0.73231129]],[[188.01,5.79886601],[188.02,37.16],[188.04,13.2951965],[188.06,37.46421989],[188.07,1.99999999]]]
["bitfinex","SOLUSD",1760918509563,[[188.0,0.1],[187.92,0.72],[187.89,13.30543955],[187.88,0.2],[187.87,22.88]],[[188.01,5.79886601],[188.02,37.16],[188.04,13.2951965],[188.06,37.46421989],[188.07,1.99999999]]]
["bitfinex","SOLUSD",1760918509766,[[188.0,0.1],[187.92,0.72],[187.89,13.30543955],[187.88,0.2],[187.87,22.88]],[[188.01,5.79886601],[188.02,37.16],[188.04,13.2951965],[188.06,39.46421988],[188.13,40.9987201]]]
["bitfinex","SOLUSD",1760918509951,[[188.0,0.1],[187.92,0.72],[187.91,5.32168114],[187.89,13.30543955],[187.88,0.2]],[[188.01,16.67534122],[188.02,37.16],[188.04,13.2951965],[188.06,39.46421988],[188.13,40.9987201]]]
["bitfinex","SOLUSD",1760918510155,[[188.0,0.1],[187.93,0.72],[187.91,5.32168114],[187.89,13.30543955],[187.88,0.2]],[[188.01,16.67534122],[188.02,37.16],[188.04,15.29519649],[188.06,26.58774468],[188.13,40.9987201]]]
["bitfinex","SOLUSD",1760918510561,[[188.0,0.1],[187.93,0.72],[187.89,5.3220238],[187.88,0.2],[187.86,13.50721838]],[[188.01,16.67534122],[188.02,37.16],[188.04,15.29519649],[188.06,26.58774468],[188.11,25.0]]]
["bitfinex","SOLUSD",1760918510959,[[188.0,0.1],[187.93,0.72],[187.9,5.52197749],[187.88,0.2],[187.86,13.50721838]],[[188.01,16.67534122],[188.02,37.16],[188.04,15.29519649],[188.06,26.58774468],[188.11,25.0]]]
["bitfinex","SOLUSD",1760918512176,[[188.0,0.1],[187.93,0.72],[187.9,0.2],[187.88,0.2],[187.86,13.50721838]],[[188.01,16.67534122],[188.02,37.16],[188.04,15.29519649],[188.06,26.58774468],[188.11,25.0]]]
["bitfinex","SOLUSD",1760918512361,[[188.0,1e-08],[187.93,0.72],[187.9,0.2],[187.88,0.2],[187.86,13.50721838]],[[188.01,16.67534122],[188.02,37.16],[188.03,1.99999999],[188.04,13.2951965],[188.06,26.58774468]]]
["bitfinex","SOLUSD",1760918512561,[[188.0,1e-08],[187.94,0.72],[187.9,0.2],[187.88,0.2],[187.86,13.50721838]],[[188.01,16.67534122],[188.02,37.16],[188.04,15.29519649],[188.06,26.58774468],[188.1,5.52197749]]]
["bitfinex","SOLUSD",1760918512879,[[188.0,1e-08],[187.93,0.72],[187.9,0.2],[187.88,0.2],[187.86,0.2]],[[188.01,16.67534122],[188.02,37.16],[188.04,15.29519649],[188.06,26.58774468],[188.1,5.52197749]]]
["bitfinex","SOLUSD",1760918513575,[[188.0,1e-08],[187.93,0.72],[187.9,0.2],[187.88,0.2],[187.86,0.2]],[[188.01,16.67534122],[188.02,39.15999999],[188.04,13.2951965],[188.06,26.58774468],[188.1,5.52197749]]]
["bitfinex","SOLUSD",1760918514081,[[187.93,0.72],[187.9,0.2],[187.89,5.32222498],[187.88,0.2],[187.86,13.5077104]],[[187.96,22.88],[187.98,18.61900201],[187.99,61.19999999],[188.01,11.35647521],[188.02,39.15999999]]]
["bitfinex","SOLUSD",1760918514383,[[187.94,0.72],[187.9,0.2],[187.89,5.32222498],[187.88,0.2],[187.86,13.5077104]],[[187.95,98.33999999],[187.96,22.88],[187.98,18.61900201],[188.0,0.48],[188.01,10.87647521]]]
["bitfinex","SOLUSD",1760918515583,[[187.94,0.72],[187.9,5.5219015],[187.88,0.2],[187.86,13.5077104],[156.57,26.22336753]],[[187.95,98.33999999],[187.96,22.88],[187.98,18.61900201],[188.0,0.48],[188.01,10.87647521]]]
["bitfinex","SOLUSD",1760918515781,[[187.94,0.72],[187.9,5.5219015],[187.88,0.2],[187.86,13.5077104],[187.82,26.81996321]],[[187.95,98.33999999],[187.96,22.88],[187.98,18.61900201],[188.0,0.48],[188.01,10.87647521]]]
["bitfinex","SOLUSD",1760918516278,[[187.94,0.72],[187.9,5.5219015],[187.88,0.2],[187.86,13.5077104],[187.82,26.81996321]],[[187.95,98.33999999],[187.96,22.88],[187.98,13.29928715],[188.01,11.35647521],[214.33,2.9269333]]]
["bitfinex","SOLUSD",1760918516580,[[187.94,0.72],[187.9,5.5219015],[187.88,0.2],[187.86,13.5077104],[187.82,26.81996321]],[[187.95,98.33999999],[187.96,28.2003102],[187.98,13.29928715],[188.0,0.48],[188.01,10.87647521]]]
["bitfinex","SOLUSD",1760918517185,[[187.94,0.72],[187.9,5.5219015],[187.88,0.2],[187.86,13.5077104],[187.82,26.81996321]],[[187.95,103.66056396],[187.96,22.88],[187.98,13.29928715],[188.0,0.48],[188.01,10.87647521]]]
["bitfinex","SOLUSD",1760918517380,[[187.92,0.72],[187.9,0.2],[187.89,5.32223976],[187.88,0.2],[187.86,13.5077104]],[[187.95,103.66056396],[187.96,22.88],[187.98,13.29928715],[188.01,10.87647521]]]
["bitfinex","SOLUSD",1760918517381,[[187.92,0.72],[187.9,0.2],[187.89,5.32223976],[187.88,0.2],[187.86,13.5077104]],[[187.95,103.66056396],[187.96,22.88],[187.98,13.29928715],[188.01,10.87647521],[188.11,25.0]]]
["bitfinex","SOLUSD",1760918517684,[[187.93,0.72],[187.9,0.2],[187.89,5.32223976],[187.88,0.2],[187.86,13.5077104]],[[187.95,103.66056396],[187.96,22.88],[187.98,13.77928715],[188.01,10.87647521],[188.02,1.99999999]]]
["bitfinex","SOLUSD",1760918517883,[[187.9,0.2],[187.89,5.32223976],[187.88,0.2],[187.86,13.5077104],[187.47,550.57907487]],[[187.95,103.66056396],[187.96,22.88],[187.98,13.77928715],[188.01,10.87647521],[188.02,1.99999999]]]
["bitfinex","SOLUSD",1760918518066,[[187.91,0.72],[187.9,0.2],[187.89,5.32223976],[187.88,0.2],[187.86,13.5077104]],[[187.95,103.66056396],[187.96,22.88],[187.98,13.77928715],[188.01,10.87647521],[188.02,1.99999999]]]
["bitfinex","SOLUSD",1760918518584,[[187.91,0.72],[187.9,0.2],[187.89,5.32223976],[187.88,0.2],[187.86,13.5077104]],[[187.95,103.66056396],[187.96,22.88],[187.98,13.77928715],[188.01,10.87647521],[188.03,28.59289762]]]
["bitfinex","SOLUSD",1760918518786,[[187.91,0.72],[187.9,5.52190851],[187.88,0.2],[187.86,13.5077104],[187.53,28.76]],[[187.95,103.66056396],[187.96,22.88],[187.98,13.77928715],[188.01,10.87647521],[188.03,26.59289763]]]
["bitfinex","SOLUSD",1760918519278,[[187.91,0.72],[187.9,5.52190851],[187.88,0.2],[187.86,13.5077104],[187.76,53.74]],[[187.95,103.66056396],[187.96,22.88],[187.98,13.77928715],[188.01,10.87647521],[188.03,26.59289763]]]
["bitfinex","SOLUSD",1760918519461,[[187.91,0.72],[187.9,5.52190851],[187.88,0.2],[187.86,13.5077104],[187.76,53.74]],[[187.94,163.69999999],[187.95,42.46056397],[187.96,22.88],[187.98,13.29928715],[188.01,10.87647521]]]
["bitfinex","SOLUSD",1760918519670,[[187.91,0.72],[187.9,5.52190851],[187.88,0.2],[187.86,13.5077104],[187.76,53.74]],[[187.93,37.14],[187.94,163.69999999],[187.95,5.32056397],[187.96,22.88],[187.98,13.29928715]]]
["bitfinex","SOLUSD",1760918519872,[[187.91,0.72],[187.9,5.52190851],[187.88,0.2],[187.86,13.5077104],[187.76,53.74]],[[187.93,37.14],[187.94,163.69999999],[187.96,28.20032012],[187.98,13.29928715],[188.14,26.57597362]]]
["bitfinex","SOLUSD",1760918520266,[[187.91,0.72],[187.9,5.52190851],[187.88,0.2],[187.86,13.5077104],[187.76,53.74]],[[187.93,37.14],[187.94,163.69999999],[187.95,5.32056908],[187.96,22.88],[187.98,13.29928715]]]
["bitfinex","SOLUSD",1760918520468,[[187.91,0.72],[187.9,5.52190851],[187.88,0.2],[187.86,13.5077104],[187.76,53.74]],[[187.94,163.69999999],[187.95,5.32056908],[187.96,22.88],[187.98,13.29928715],[214.08,834.14]]]
["bitfinex","SOLUSD",1760918520681,[[187.91,0.72],[187.9,5.52190851],[187.88,0.2],[187.86,13.5077104],[187.76,53.74]],[[187.93,37.14],[187.94,163.69999999],[187.95,5.32056908],[187.96,22.88],[187.98,13.29928715]]]
["bitfinex","SOLUSD",1760918521370,[[187.91,0.72],[187.9,5.52190851],[187.88,0.2],[187.86,13.5077104],[187.76,28.74]],[[187.93,37.14],[187.94,163.69999999],[187.95,5.32056908],[187.96,22.88],[187.98,13.29928715]]]
["bitfinex","SOLUSD",1760918521886,[[187.91,0.72],[187.9,0.2],[187.88,0.2],[187.86,13.5077104],[187.76,28.74]],[[187.93,37.14],[187.94,163.69999999],[187.95,5.32056908],[187.96,22.88],[187.98,13.29928715]]]
["bitfinex","SOLUSD",1760918522090,[[187.91,0.72],[187.9,0.2],[187.89,5.32202391],[187.88,0.2],[187.86,13.5077104]],[[187.93,37.14],[187.94,163.69999999],[187.95,5.32056908],[187.96,22.88],[187.98,13.29928715]]]
["bitfinex","SOLUSD",1760918522674,[[187.91,0.72],[187.9,0.2],[187.89,5.32202391],[187.88,0.2],[187.86,13.5077104]],[[187.93,37.14],[187.94,169.0208568],[187.96,22.88],[187.98,13.77928715],[188.08,26.58482528]]]
["bitfinex","SOLUSD",1760918522882,[[187.91,0.72],[187.9,0.2],[187.89,5.32202391],[187.88,0.2],[187.86,13.5077104]],[[187.93,37.14],[187.94,163.69999999],[187.96,28.20056165],[187.98,13.77928715],[188.08,26.58482528]]]
["bitfinex","SOLUSD",1760918523179,[[187.91,0.72],[187.9,0.2],[187.89,5.32202391],[187.88,0.2],[187.86,13.5077104]],[[187.93,37.14],[187.94,163.69999999],[187.95,5.32059858],[187.96,22.88],[187.98,13.77928715]]]
["bitfinex","SOLUSD",1760918523378,[[187.92,0.72],[187.9,0.2],[187.89,5.32202391],[187.88,0.2],[187.86,13.5077104]],[[187.93,37.14],[187.94,163.69999999],[187.95,5.32059858],[187.96,22.88],[187.98,13.77928715]]]
["bitfinex","SOLUSD",1760918523578,[[187.92,0.72],[187.9,5.5219676],[187.88,0.2],[187.86,13.5077104],[187.47,520.7]],[[187.93,37.14],[187.94,163.69999999],[187.95,5.32059858],[187.96,22.88],[187.98,13.77928715]]]
["bitfinex","SOLUSD",1760918523792,[[187.92,0.72],[187.9,5.5219676],[187.88,0.2],[187.86,13.5077104],[187.79,39.11999999]],[[187.93,37.14],[187.94,163.69999999],[187.95,5.32059858],[187.96,22.88],[187.98,13.77928715]]]
["bitfinex","SOLUSD",1760918523972,[[187.92,0.72],[187.9,5.5219676],[187.88,0.2],[187.86,13.5077104],[187.79,37.12]],[[187.93,37.14],[187.94,163.69999999],[187.95,5.32059858],[187.96,22.88],[187.98,13.77928715]]]
["bitfinex","SOLUSD",1760918524286,[[187.92,0.72],[187.9,5.5219676],[187.88,0.2],[187.86,13.5077104],[187.79,39.11999999]],[[187.93,37.14],[187.94,163.69999999],[187.95,5.32059858],[187.96,22.88],[187.98,13.77928715]]]
["bitfinex","SOLUSD",1760918524868,[[187.92,0.72],[187.9,0.2],[187.88,0.2],[187.86,13.5077104],[187.79,37.12]],[[187.93,37.14],[187.94,163.69999999],[187.95,5.32059858],[187.96,22.88],[187.97,0.48]]]
["bitfinex","SOLUSD",1760918525291,[[187.92,0.72],[187.9,0.2],[187.88,0.2],[187.86,13.5077104],[187.79,37.12]],[[187.93,37.14],[187.94,102.5],[187.95,5.32059858],[187.96,22.88],[187.97,0.48]]]
["bitfinex","SOLUSD",1760918525492,[[187.92,0.72],[187.9,0.2],[187.89,5.32225154],[187.88,0.2],[187.86,13.5077104]],[[187.93,37.14],[187.94,102.5],[187.95,5.32059858],[187.96,22.88],[187.97,0.48]]]
["bitfinex","SOLUSD",1760918527390,[[187.9,0.2],[187.88,0.2],[187.87,5.32257811],[187.86,13.5077104],[187.72,26.63529515]],[[187.92,61.2],[187.93,37.14],[187.94,107.82089812],[187.96,22.88],[213.98,834.14]]]
["bitfinex","SOLUSD",1760918527601,[[187.9,0.2],[187.88,0.2],[187.87,5.32257811],[187.86,13.5077104],[187.85,22.88]],[[187.91,98.3],[187.93,5.32113607],[187.94,102.5],[187.96,36.18071537],[188.08,51.58482528]]]
["bitfinex","SOLUSD",1760918527792,[[187.9,0.2],[187.88,0.2],[187.86,13.5077104],[187.85,22.88]],[[187.91,98.3],[187.93,5.32113607],[187.94,102.5],[187.96,36.18071537],[188.08,51.58482528]]]
["bitfinex","SOLUSD",1760918527793,[[187.9,0.2],[187.88,5.52252348],[187.86,13.5077104],[187.85,22.88],[187.78,39.19999999]],[[187.91,98.3],[187.94,107.82085976],[187.95,0.48],[187.96,36.18071537],[188.01,12.8764752]]]
["bitfinex","SOLUSD",1760918527977,[[187.9,0.92],[187.88,5.52252348],[187.86,13.5077104],[187.85,22.88],[187.78,39.19999999]],[[187.91,98.3],[187.94,107.82085976],[187.95,0.48],[187.96,36.18071537],[188.01,12.8764752]]]
["bitfinex","SOLUSD",1760918528174,[[187.9,0.92],[187.88,5.52252348],[187.86,13.5077104],[187.85,22.88],[187.78,0.1]],[[187.91,98.3],[187.94,107.82085976],[187.95,0.48],[187.96,36.18071537],[188.01,12.8764752]]]
["bitfinex","SOLUSD",1760918528391,[[187.9,0.92],[187.88,5.52252348],[187.86,13.5077104],[187.85,22.88],[187.78,2.09999999]],[[187.91,98.3],[187.94,107.82085976],[187.95,0.48],[187.96,36.18071537],[188.01,12.8764752]]]
["bitfinex","SOLUSD",1760918528577,[[187.9,0.92],[187.88,5.52252348],[187.86,13.5077104],[187.85,22.88],[187.78,39.21999999]],[[187.91,98.3],[187.94,107.82085976],[187.95,0.48],[187.96,36.18071537],[188.01,12.8764752]]]
["bitfinex","SOLUSD",1760918529079,[[187.9,0.92],[187.88,5.52252348],[187.86,13.5077104],[187.85,22.88],[187.78,39.19999999]],[[187.91,98.3],[187.93,5.32121909],[187.94,102.5],[187.95,0.48],[187.96,36.18071537]]]
["bitfinex","SOLUSD",1760918529277,[[187.9,0.92],[187.88,5.52252348],[187.86,13.5077104],[187.85,22.88],[187.81,15.93604701]],[[187.91,98.3],[187.93,5.32121909],[187.94,102.5],[187.95,0.48],[187.96,36.18071537]]]
["bitfinex","SOLUSD",1760918529577,[[187.9,0.92],[187.88,5.52252348],[187.86,13.5077104],[187.85,22.88],[187.81,15.93604701]],[[187.91,98.3],[187.94,107.82089922],[187.95,0.48],[187.96,36.18071537],[214.39,834.14]]]
["bitfinex","SOLUSD",1760918529904,[[187.9,0.92],[187.88,5.52252348],[187.86,13.5077104],[187.85,22.88],[187.81,20.23423486]],[[187.91,98.3],[187.94,107.82089922],[187.95,0.48],[187.96,36.18071537],[188.01,10.87647521]]]
["bitfinex","SOLUSD",1760918530195,[[187.9,42.42692921],[187.88,0.2],[187.87,11.40875817],[187.86,0.2],[187.85,26.61582486]],[[187.97,37.18],[188.0,66.99915516],[188.02,115.79654855],[188.03,10.87647521],[188.09,1.99999999]]]
["bitfinex","SOLUSD",1760918530392,[[187.91,0.72],[187.9,41.70692921],[187.88,0.2],[187.87,11.40875817],[187.86,0.2]],[[187.96,37.18],[188.0,66.99915516],[188.02,138.67654855],[188.03,10.87647521],[188.08,1.99999999]]]
["bitfinex","SOLUSD",1760918530590,[[187.91,0.72],[187.9,41.70692921],[187.88,0.2],[187.87,11.40875817],[187.86,0.2]],[[187.95,37.2],[188.0,66.99915516],[188.02,138.67654855],[188.03,10.87647521],[188.08,1.99999999]]]
["bitfinex","SOLUSD",1760918531096,[[187.91,0.72],[187.9,41.70692921],[187.88,0.2],[187.87,11.40875817],[187.86,0.2]],[[187.95,37.2],[188.0,66.99915516],[188.02,138.67654855],[188.03,10.87647521],[188.06,1.99999999]]]
["bitfinex","SOLUSD",1760918531291,[[187.92,5.32141336],[187.91,0.72],[187.9,41.70692921],[187.88,0.2],[187.87,11.40875817]],[[187.95,37.2],[188.0,66.99915516],[188.02,138.67654855],[188.03,10.87647521],[188.06,1.99999999]]]
["bitfinex","SOLUSD",1760918531292,[[187.92,5.32141336],[187.91,0.72],[187.9,36.38494944],[187.88,0.2],[187.87,11.40875817]],[[187.95,37.2],[187.98,5.31994601],[187.99,0.48],[188.0,61.2],[188.02,138.67654855]]]
["bitfinex","SOLUSD",1760918531500,[[187.93,0.7],[187.92,5.32141336],[187.9,36.38494944],[187.88,0.2],[187.87,11.40875817]],[[187.95,37.2],[187.98,5.31994601],[187.99,0.48],[188.0,61.2],[188.02,138.67654855]]]
["bitfinex","SOLUSD",1760918531701,[[187.92,5.32141336],[187.9,36.38494944],[187.88,0.2],[187.87,11.40875817],[156.7,0.06383]],[[187.95,37.2],[187.98,5.31994601],[187.99,0.48],[188.0,61.2],[188.02,138.67654855]]]
["bitfinex","SOLUSD",1760918532000,[[187.94,0.7],[187.92,5.32141336],[187.9,36.38494944],[187.88,0.2],[187.87,11.40875817]],[[187.95,37.2],[187.98,5.31994601],[187.99,0.48],[188.0,61.2],[188.02,138.67654855]]]
["bitfinex","SOLUSD",1760918534184,[[187.91,5.32169655],[187.9,23.74],[187.88,0.2],[187.87,24.71529757],[187.72,51.63529515]],[[187.95,37.2],[187.97,5.80004355],[188.0,74.49798997],[188.02,125.38],[188.12,54.3600862]]]
["bitfinex","SOLUSD",1760918534380,[[187.91,5.98169655],[187.9,23.08],[187.88,0.2],[187.87,24.18301461],[187.84,5.56489991]],[[187.95,37.2],[187.97,5.80004355],[188.0,74.49798997],[188.02,125.38],[188.12,54.3600862]]]
["bitfinex","SOLUSD",1760918534582,[[187.92,0.66],[187.91,5.32169655],[187.9,23.08],[187.88,0.2],[187.87,24.18301461]],[[187.95,37.2],[187.97,5.80004355],[188.0,74.49798997],[188.02,125.38],[188.12,54.3600862]]]
["bitfinex","SOLUSD",1760918534782,[[187.92,0.66],[187.91,5.32169655],[187.9,23.08],[187.89,13.30558992],[187.88,0.2]],[[187.95,37.2],[187.97,5.80004355],[188.0,74.49798997],[188.02,125.38],[188.12,54.3600862]]]
["bitfinex","SOLUSD",1760918535084,[[187.91,5.32169655],[187.9,23.08],[187.89,13.30558992],[187.88,0.2],[187.8,2.8807411]],[[187.95,37.2],[187.96,5.32030724],[187.97,0.48],[188.0,74.49798997],[188.02,125.38]]]
["bitfinex","SOLUSD",1760918535286,[[187.92,0.66],[187.91,5.32169655],[187.9,23.08],[187.89,13.30558992],[187.88,0.2]],[[187.95,37.2],[187.96,5.32030724],[187.97,0.48],[188.0,74.49798997],[188.02,125.38]]]
["bitfinex","SOLUSD",1760918535480,[[187.92,0.66],[187.91,5.32169655],[187.9,0.2],[187.89,13.30558992],[187.88,0.2]],[[187.95,37.2],[187.96,5.32030724],[187.97,0.48],[188.0,74.49798997],[188.02,125.38]]]
["bitfinex","SOLUSD",1760918535699,[[187.91,5.32169655],[187.9,0.2],[187.89,13.30558992],[187.88,0.2]],[[187.95,37.2],[187.97,0.48],[188.0,74.49798997],[188.02,125.38]]]
["bitfinex","SOLUSD",1760918535700,[[187.93,0.66],[187.91,5.32169655],[187.9,0.2],[187.89,13.30558992],[187.88,0.2]],[[187.95,37.2],[187.97,0.48],[187.98,5.31997706],[188.0,74.49798997],[188.02,125.38]]]
["bitfinex","SOLUSD",1760918535902,[[187.94,0.66],[187.91,5.32169655],[187.9,0.2],[187.89,13.30558992],[187.88,0.2]],[[187.95,37.2],[187.98,5.31997706],[187.99,0.48],[188.0,74.49798997],[188.02,125.38]]]
["bitfinex","SOLUSD",1760918536201,[[187.92,0.66],[187.91,5.32169655],[187.9,0.2],[187.89,13.30558992],[187.88,0.2]],[[187.95,37.2],[187.97,5.32003254],[187.98,0.48],[188.0,74.49798997],[188.02,125.38]]]
["bitfinex","SOLUSD",1760918536598,[[187.93,0.66],[187.91,5.32169655],[187.9,0.2],[187.89,13.30558992],[187.88,0.2]],[[187.95,37.2],[187.97,5.32003254],[187.98,0.48],[188.0,74.49798997],[188.02,125.38]]]
["bitfinex","SOLUSD",1760918537101,[[187.91,5.32169655],[187.9,0.2],[187.89,13.30558992],[187.88,0.2],[187.8,2.8807411]],[[187.97,5.80003254],[188.0,74.49798997],[188.02,125.38],[188.06,28.58829389],[188.14,25.0]]]
["bitfinex","SOLUSD",1760918537286,[[187.92,0.66],[187.91,5.32169655],[187.9,0.2],[187.89,13.30558992],[187.88,0.2]],[[187.96,37.18],[187.97,5.80003254],[188.0,74.49798997],[188.02,125.38],[188.04,1.99999999]]]
["bitfinex","SOLUSD",1760918537493,[[187.93,0.66],[187.91,5.32169655],[187.9,0.2],[187.89,13.30558992],[187.88,0.2]],[[187.96,37.18],[187.97,5.80003254],[188.0,74.49798997],[188.02,125.38],[188.04,1.99999999]]]
["bitfinex","SOLUSD",1760918537882,[[187.93,0.66],[187.91,5.32169655],[187.9,0.2],[187.89,13.30558992],[187.88,0.2]],[[187.96,37.18],[187.97,5.80003254],[188.0,74.49798997],[188.02,125.38],[188.06,28.58829389]]]
["bitfinex","SOLUSD",1760918538104,[[187.93,0.66],[187.91,5.32169655],[187.9,0.2],[187.89,13.30558992],[187.88,0.2]],[[187.96,37.18],[187.97,5.80003254],[188.0,74.49798997],[188.02,125.38],[188.05,1.99999999]]]
["bitfinex","SOLUSD",1760918538408,[[187.93,0.66],[187.92,5.32131898],[187.9,0.2],[187.89,13.30558992],[187.88,0.2]],[[187.96,37.18],[187.97,5.32003254],[188.0,74.49798997],[188.02,125.38],[188.06,28.58829389]]]
["bitfinex","SOLUSD",1760918538600,[[187.93,0.66],[187.92,5.32131898],[187.9,0.2],[187.89,13.30558992],[187.88,0.2]],[[187.96,37.18],[187.97,5.32003254],[187.99,0.48],[188.0,74.49798997],[188.02,125.38]]]
["bitfinex","SOLUSD",1760918539186,[[187.92,5.32131898],[187.91,0.66],[187.9,0.2],[187.89,13.30558992],[187.88,0.2]],[[187.96,37.18],[187.97,5.80003254],[188.0,74.49798997],[188.02,125.38],[188.13,5.32131898]]]
["bitfinex","SOLUSD",1760918539401,[[187.92,0.66],[187.91,5.32169655],[187.9,0.2],[187.89,13.30558992],[187.88,0.2]],[[187.96,37.18],[187.97,5.80003254],[188.0,74.49798997],[188.02,125.38],[188.05,1.99999999]]]
["bitfinex","SOLUSD",1760918539606,[[187.92,0.66],[187.91,5.32169655],[187.9,0.2],[187.89,13.30558992],[187.88,0.2]],[[187.96,37.66],[187.97,5.32003254],[188.0,74.49798997],[188.02,125.38],[188.05,1.99999999]]]
["bitfinex","SOLUSD",1760918539808,[[187.92,0.66],[187.91,5.32169655],[187.9,0.2],[187.89,13.30558992],[187.88,0.2]],[[187.96,37.18],[187.97,5.32003254],[187.98,0.48],[188.0,74.49798997],[188.02,125.38]]]
["bitfinex","SOLUSD",1760918540002,[[187.93,0.66],[187.91,5.32169655],[187.9,0.2],[187.89,13.30558992],[187.88,0.2]],[[187.95,163.7],[187.96,37.18],[187.97,5.32003254],[187.98,0.48],[188.0,13.29798997]]]
["bitfinex","SOLUSD",1760918540406,[[187.92,0.66],[187.91,5.32169655],[187.9,0.2],[187.89,13.30558992],[187.88,0.2]],[[187.95,163.7],[187.96,37.18],[187.97,5.32003254],[187.98,0.48],[188.0,13.29798997]]]
["bitfinex","SOLUSD",1760918540793,[[187.91,5.32169655],[187.9,0.2],[187.89,13.30558992],[187.88,0.2],[187.82,63.97996321]],[[187.95,164.18],[187.96,37.18],[187.97,5.32003254],[188.0,13.29798997],[214.08,834.14]]]
["bitfinex","SOLUSD",1760918541001,[[187.91,5.98169655],[187.9,0.2],[187.89,13.30558992],[187.88,0.2],[187.82,63.97996321]],[[187.95,164.18],[187.96,37.18],[187.97,5.32003254],[188.0,13.29798997],[188.04,1.99999999]]]
["bitfinex","SOLUSD",1760918541199,[[187.91,5.98169655],[187.9,0.2],[187.89,13.30558992],[187.88,0.2],[187.82,63.97996321]],[[187.94,37.16],[187.95,163.7],[187.96,0.48],[187.97,5.32003254],[188.0,13.29798997]]]
["bitfinex","SOLUSD",1760918541410,[[187.92,0.66],[187.91,5.32169655],[187.9,0.2],[187.89,13.30558992],[187.88,0.2]],[[187.94,37.16],[187.95,163.7],[187.96,0.48],[187.97,5.32003254],[188.0,13.29798997]]]
["bitfinex","SOLUSD",1760918541595,[[187.92,5.98129972],[187.9,0.2],[187.89,13.30558992],[187.88,0.2],[187.81,22.23423485]],[[187.94,37.16],[187.95,163.7],[187.97,5.80003254],[188.0,13.29798997],[214.08,834.14]]]
["bitfinex","SOLUSD",1760918542107,[[187.92,5.98129972],[187.9,0.2],[187.89,13.30558992],[187.88,0.2],[187.81,22.23423485]],[[187.93,37.16],[187.95,163.7],[187.97,5.80003254],[188.0,13.29798997],[214.08,834.14]]]
["bitfinex","SOLUSD",1760918542900,[[187.92,5.98129972],[187.9,0.2],[187.89,13.30558992],[187.88,0.2],[187.81,22.23423485]],[[187.93,37.16],[187.95,163.7],[187.97,5.80003254],[188.0,13.29798997],[188.55,28.76]]]
["bitfinex","SOLUSD",1760918543501,[[187.92,5.98129972],[187.9,0.2],[187.89,13.30558992],[187.88,0.2],[187.82,26.81996321]],[[187.93,37.16],[187.95,163.7],[187.97,5.80003254],[188.0,13.29798997],[188.55,28.76]]]
["bitfinex","SOLUSD",1760918544993,[[187.91,5.32169655],[187.9,0.86],[187.89,13.30558992],[187.88,0.2],[187.82,26.81996321]],[[187.93,37.16],[187.95,163.7],[187.97,5.80003254],[188.0,13.29798997],[188.04,1.99999999]]]
["bitfinex","SOLUSD",1760918545192,[[187.91,5.98169655],[187.9,0.2],[187.89,13.30558992],[187.88,0.2],[187.82,26.81996321]],[[187.93,37.16],[187.95,163.7],[187.97,5.80003254],[188.0,13.29798997],[188.04,1.99999999]]]
["bitfinex","SOLUSD",1760918545414,[[187.91,5.32169655],[187.9,0.2],[187.89,13.30558992],[187.88,0.2],[187.82,26.81996321]],[[187.93,37.16],[187.95,163.7],[187.97,5.80003254],[188.0,13.29798997],[188.04,1.99999999]]]
["bitfinex","SOLUSD",1760918545711,[[187.91,5.98169655],[187.9,0.2],[187.89,13.30558992],[187.88,0.2],[187.82,26.81996321]],[[187.92,61.2],[187.93,37.16],[187.95,102.5],[187.97,5.32003254],[188.0,13.29798997]]]
["bitfinex","SOLUSD",1760918546019,[[187.91,5.98169655],[187.9,0.2],[187.89,13.30558992],[187.88,0.2],[187.82,26.81996321]],[[187.93,37.16],[187.95,102.5],[187.97,5.32003254],[188.0,13.29798997]]]
["bitfinex","SOLUSD",1760918546020,[[187.91,5.98169655],[187.9,0.2],[187.89,13.30558992],[187.88,0.2],[187.82,26.81996321]],[[187.93,37.16],[187.95,102.5],[187.96,0.48],[187.97,5.32003254],[188.0,13.29798997]]]
["bitfinex","SOLUSD",1760918546261,[[187.91,5.32169655],[187.9,0.2],[187.89,13.96558992],[187.88,0.2],[187.82,26.81996321]],[[187.93,37.16],[187.95,102.5],[187.96,5.32028774],[188.0,13.29798997],[188.13,25.0]]]
["bitfinex","SOLUSD",1760918546399,[[187.9,0.2],[187.88,0.2],[187.87,0.66],[187.86,5.52288772],[187.84,0.2]],[[187.92,61.68],[187.93,42.48117163],[187.95,102.5],[187.99,22.88],[188.0,10.87647521]]]
["bitfinex","SOLUSD",1760918546710,[[187.9,0.2],[187.88,0.2],[187.86,5.52288772],[187.85,0.66],[187.84,23.08]],[[187.91,37.14],[187.92,61.68],[187.93,5.32117163],[187.95,102.5],[187.99,22.88]]]
["bitfinex","SOLUSD",1760918546908,[[187.9,0.2],[187.88,0.2],[187.86,0.2],[187.84,0.2],[187.83,6.18393805]],[[187.91,145.44169655],[187.93,22.88],[187.96,27.15357108],[187.97,10.87647521],[188.0,1.99999999]]]
["bitfinex","SOLUSD",1760918547222,[[187.9,0.1],[187.88,0.2],[187.86,0.2],[187.84,0.2],[187.83,0.2]],[[187.91,53.81817176],[187.93,36.18282552],[187.96,6.27357107],[187.97,4.78703924],[187.98,0.15287151]]]
["bitfinex","SOLUSD",1760918547527,[[187.9,0.1],[187.88,0.2],[187.86,0.2],[187.84,0.2],[187.83,0.2]],[[187.91,53.81817176],[187.93,36.18282552],[187.95,1.99999999],[187.96,4.27357108],[187.97,31.38807343]]]
["bitfinex","SOLUSD",1760918548205,[[187.9,0.1],[187.88,0.2],[187.86,0.2],[187.84,0.2],[187.83,0.2]],[[187.91,53.81817176],[187.93,13.30282552],[187.94,1.99999999],[187.96,4.27357108],[187.97,31.38807343]]]
["bitfinex","SOLUSD",1760918548404,[[187.9,0.1],[187.88,0.2],[187.86,0.2],[187.84,0.2],[187.83,0.2]],[[187.91,53.81817176],[187.93,21.71694491],[187.96,4.27357108],[187.97,31.38807343],[188.15,27.52961359]]]
["bitfinex","SOLUSD",1760918548615,[[187.9,0.1],[187.88,0.2],[187.86,0.2],[187.84,0.2],[187.83,0.2]],[[187.91,53.81817176],[187.93,21.71694491],[187.96,4.27357108],[187.97,31.38807343],[188.0,51.59682344]]]
["bitfinex","SOLUSD",1760918549422,[[187.9,0.1],[187.88,0.2],[187.86,0.2],[187.84,0.2],[187.83,0.2]],[[187.91,53.81817176],[187.93,21.71694491],[187.96,4.27357108],[187.97,56.38807343],[188.0,26.59682344]]]
["bitfinex","SOLUSD",1760918549823,[[187.9,0.1],[187.88,0.2],[187.86,0.2],[187.84,0.2],[187.83,0.2]],[[187.91,53.81817176],[187.93,21.71694491],[187.96,4.27357108],[187.97,56.38807343],[188.0,51.59682344]]]
["bitfinex","SOLUSD",1760918550023,[[187.9,0.1],[187.88,0.2],[187.86,0.2],[187.84,0.2],[187.83,0.2]],[[187.91,53.81817176],[187.93,21.71694491],[187.96,4.27357108],[187.97,56.38807343],[188.0,26.59682344]]]
["bitfinex","SOLUSD",1760918550221,[[187.88,0.2],[187.86,0.2],[187.84,0.2],[187.83,0.2],[187.79,0.66]],[[187.89,10.87647521],[187.91,67.12241315],[187.93,35.02003604],[187.96,4.27357108],[187.97,56.38807343]]]
["bitfinex","SOLUSD",1760918550428,[[187.88,0.2],[187.86,0.2],[187.84,0.2],[187.83,0.2],[187.77,5.42541787]],[[187.89,48.05647521],[187.91,19.10593794],[187.93,35.02003604],[187.96,4.27357108],[187.97,56.38807343]]]
["bitfinex","SOLUSD",1760918550706,[[187.86,0.2],[187.84,0.2],[187.83,0.2],[187.77,0.76],[187.76,5.32592761]],[[187.87,33.75647521],[187.89,37.56],[187.91,18.62593794],[187.92,1.99999999],[187.93,6.4141194]]]
["bitfinex","SOLUSD",1760918551042,[[187.86,0.2],[187.84,0.2],[187.83,0.2],[187.81,0.76],[187.79,5.32484167]],[[187.87,70.93647521],[187.89,0.38],[187.9,2.78367314],[187.91,18.62593794],[187.93,6.4141194]]]
["bitfinex","SOLUSD",1760918551326,[[187.86,0.2],[187.84,0.2],[187.83,0.86],[187.81,5.42452599],[187.78,13.41314431]],[[187.87,37.18],[187.88,28.2027947],[187.89,0.38],[187.9,10.87647521],[187.91,13.30424139]]]
["bitfinex","SOLUSD",1760918551510,[[187.86,0.2],[187.84,0.2],[187.83,0.2],[187.81,5.42452599],[187.78,13.41314431]],[[187.87,37.18],[187.88,28.2027947],[187.89,0.38],[187.9,10.87647521],[187.91,13.30424139]]]
["bitfinex","SOLUSD",1760918551718,[[187.86,0.2],[187.84,0.2],[187.83,0.2],[187.81,0.1],[187.8,13.411817]],[[187.87,37.2],[187.89,5.32227456],[187.9,10.87647521],[187.91,13.30424139],[187.92,0.38]]]
["bitfinex","SOLUSD",1760918551926,[[187.86,0.2],[187.84,0.86],[187.83,0.2],[187.82,5.52423916],[187.81,0.1]],[[187.87,37.2],[187.89,5.32227456],[187.9,33.75647521],[187.91,13.68424139],[187.96,4.27357108]]]
["bitfinex","SOLUSD",1760918552242,[[187.86,0.2],[187.84,0.86],[187.83,0.2],[187.82,5.52423916],[187.81,0.1]],[[187.87,37.2],[187.89,5.32227456],[187.9,33.75647521],[187.91,13.68424139],[187.96,6.27357107]]]
["bitfinex","SOLUSD",1760918552414,[[187.86,0.2],[187.84,0.86],[187.83,0.2],[187.82,5.52423916],[187.81,0.1]],[[187.87,37.2],[187.89,5.32227456],[187.9,33.75647521],[187.91,13.68424139],[187.96,4.27357108]]]
["bitfinex","SOLUSD",1760918552616,[[187.86,0.2],[187.84,0.86],[187.83,0.2],[187.82,0.2],[187.81,5.42452587]],[[187.87,37.2],[187.89,5.32227456],[187.9,34.13647521],[187.91,13.30424139],[187.96,4.27357108]]]
["bitfinex","SOLUSD",1760918552813,[[187.86,0.2],[187.84,0.2],[187.83,0.2],[187.82,0.2],[187.81,5.42452587]],[[187.87,37.2],[187.89,5.32227456],[187.9,33.75647521],[187.91,13.30424139],[187.96,4.27357108]]]
["bitfinex","SOLUSD",1760918553022,[[187.86,0.2],[187.84,0.86],[187.83,0.2],[187.82,5.52421328],[187.81,0.1]],[[187.87,37.2],[187.89,5.32227456],[187.9,33.75647521],[187.91,13.68424139],[187.96,6.27357107]]]
["bitfinex","SOLUSD",1760918553714,[[187.86,0.2],[187.84,0.86],[187.83,5.52395277],[187.82,0.2],[187.81,0.1]],[[187.89,5.32227456],[187.9,33.75647521],[187.91,13.68424139],[187.96,4.27357108],[187.98,1.99999999]]]
["bitfinex","SOLUSD",1760918553942,[[187.86,0.2],[187.84,6.18357757],[187.83,0.2],[187.82,0.2],[187.81,13.41114293]],[[187.88,37.2],[187.9,33.75647521],[187.91,5.70186356],[187.94,13.302461],[187.96,4.27357108]]]
["bitfinex","SOLUSD",1760918554123,[[187.86,0.86],[187.84,0.2],[187.83,5.52368037],[187.82,0.2],[187.81,13.41114293]],[[187.87,37.2],[187.9,22.88],[187.91,5.32186356],[187.93,0.38],[187.94,24.17893621]]]
["bitfinex","SOLUSD",1760918554311,[[187.86,0.86],[187.84,5.52340427],[187.83,0.2],[187.82,0.2],[187.81,13.41114293]],[[187.87,37.2],[187.9,22.88],[187.91,5.32186356],[187.94,24.17893621],[187.97,30.90105873]]]
["bitfinex","SOLUSD",1760918554627,[[187.86,0.86],[187.84,5.52340427],[187.83,0.2],[187.82,0.2],[187.81,13.41114293]],[[187.87,37.2],[187.9,22.88],[187.91,5.32186356],[187.92,0.38],[187.94,24.17893621]]]
["bitfinex","SOLUSD",1760918555230,[[187.86,0.2],[187.84,0.86],[187.83,0.2],[187.82,0.2],[187.81,13.41114293]],[[187.87,37.2],[187.91,5.70186356],[187.94,24.17893621],[187.98,1.99999999],[188.07,73.61794624]]]
["bitfinex","SOLUSD",1760918555544,[[187.86,0.86],[187.84,0.2],[187.83,0.2],[187.82,0.2],[187.81,13.41114293]],[[187.87,37.2],[187.91,5.70186356],[187.93,22.88],[187.94,24.17893621],[187.98,1.99999999]]]
["bitfinex","SOLUSD",1760918555849,[[187.86,0.86],[187.84,0.2],[187.83,0.2],[187.82,0.2],[187.81,13.41114293]],[[187.87,37.2],[187.91,5.70186356],[187.94,24.17893621],[187.98,1.99999999],[214.48,28.32945786]]]
["bitfinex","SOLUSD",1760918556013,[[187.86,0.2],[187.84,5.5235638],[187.83,0.2],[187.82,0.2],[187.81,13.41114293]],[[187.87,37.2],[187.91,5.70172146],[187.93,22.88],[187.94,24.17893621],[187.98,1.99999999]]]
["bitfinex","SOLUSD",1760918556217,[[187.86,0.2],[187.84,0.86],[187.83,0.2],[187.82,0.2],[187.81,13.41114293]],[[187.87,37.2],[187.91,5.70172146],[187.93,22.88],[187.94,24.17893621],[187.98,1.99999999]]]
["bitfinex","SOLUSD",1760918556743,[[187.86,0.86],[187.84,0.2],[187.83,0.2],[187.82,0.2],[187.81,13.41114293]],[[187.91,0.38],[187.92,5.32142011],[187.93,22.88],[187.94,24.17893621],[188.0,1.99999999]]]
["bitfinex","SOLUSD",1760918556929,[[187.86,0.86],[187.85,5.32325886],[187.84,0.2],[187.83,0.2],[187.82,0.2]],[[187.9,37.2],[187.91,5.70171191],[187.93,22.88],[187.94,24.17893621],[187.98,1.99999999]]]
["bitfinex","SOLUSD",1760918557330,[[187.87,0.66],[187.86,0.2],[187.85,5.32325886],[187.84,0.2],[187.83,0.2]],[[187.91,28.20171191],[187.93,22.88],[187.94,24.55893621],[187.97,26.60103419],[188.0,1.99999999]]]
["bitfinex","SOLUSD",1760918557521,[[187.88,0.66],[187.86,5.5231037],[187.84,0.2],[187.83,13.50943496],[187.81,0.1]],[[187.9,37.18],[187.91,22.88],[187.93,5.32138224],[187.94,0.38],[187.95,10.87647521]]]
["bitfinex","SOLUSD",1760918557727,[[187.88,0.66],[187.86,5.5231037],[187.84,0.2],[187.83,13.50943496],[187.81,0.63245301]],[[187.9,37.18],[187.93,28.20138224],[187.94,0.38],[187.95,10.87647521],[188.03,1.99999999]]]
["bitfinex","SOLUSD",1760918558445,[[187.88,0.66],[187.86,5.5231037],[187.84,0.2],[187.83,13.50943496],[187.81,0.63245301]],[[187.9,37.18],[187.93,28.20138224],[187.94,0.38],[187.95,10.87647521],[187.99,10.62088974]]]
["bitfinex","SOLUSD",1760918558650,[[187.88,0.66],[187.86,5.5231037],[187.84,0.2],[187.83,13.50943496],[187.81,0.63245301]],[[187.9,37.18],[187.92,5.32148848],[187.93,22.88],[187.94,0.38],[187.95,24.17801407]]]
["bitfinex","SOLUSD",1760918559426,[[187.88,0.66],[187.86,5.5231037],[187.84,0.2],[187.83,13.50943496],[187.81,0.63245301]],[[187.9,37.18],[187.92,5.32148848],[187.93,22.88],[187.94,0.38],[187.95,13.30153886]]]
["bitfinex","SOLUSD",1760918559626,[[187.86,0.2],[187.84,0.2],[187.83,0.86],[187.81,0.63245301],[187.8,13.41177838]],[[187.87,61.2],[187.89,102.88],[187.9,42.50199876],[187.93,22.88],[187.94,10.87647521]]]
["bitfinex","SOLUSD",1760918559825,[[187.86,0.2],[187.84,0.2],[187.83,0.2],[187.82,0.86],[187.81,0.1]],[[187.87,61.2],[187.89,102.88],[187.93,22.88],[187.94,10.87647521]]]
["bitfinex","SOLUSD",1760918559826,[[187.86,0.2],[187.84,0.2],[187.83,0.2],[187.82,0.86],[187.81,0.1]],[[187.87,42.52282961],[187.89,102.88],[187.91,10.87647521],[187.93,22.88],[187.94,10.87647521]]]
["bitfinex","SOLUSD",1760918560035,[[187.86,0.2],[187.84,0.2],[187.83,0.2],[187.82,0.2],[187.81,0.1]],[[187.87,42.90282961],[187.89,102.5],[187.9,22.88],[187.91,24.18085212],[187.99,4.20677034]]]
["bitfinex","SOLUSD",1760918560224,[[187.86,0.2],[187.84,0.2],[187.83,0.2],[187.82,0.2],[187.81,0.1]],[[187.87,53.77930482],[187.89,115.80580988],[187.9,22.88],[187.91,10.87647521],[187.93,8.41411939]]]
["bitfinex","SOLUSD",1760918560425,[[187.86,0.2],[187.84,0.2],[187.83,0.2],[187.82,0.2],[187.81,0.1]],[[187.87,53.77930482],[187.89,115.80580988],[187.9,22.88],[187.93,8.41411939],[187.99,31.34164078]]]
["bitfinex","SOLUSD",1760918560921,[[187.86,0.2],[187.84,0.2],[187.83,0.2],[187.82,0.2],[187.81,0.1]],[[187.87,53.77930482],[187.89,115.80580988],[187.9,22.88],[187.93,8.41411939],[187.94,26.60442987]]]
["bitfinex","SOLUSD",1760918561258,[[187.86,0.2],[187.84,0.2],[187.83,0.2],[187.82,0.2],[187.81,0.1]],[[187.87,53.77930482],[187.89,115.80580988],[187.93,8.41411939],[187.94,26.60442987],[214.44,1.998]]]
["bitfinex","SOLUSD",1760918561451,[[187.86,0.2],[187.84,0.2],[187.83,0.2],[187.82,0.2],[187.81,0.1]],[[187.87,53.77930482],[187.89,115.80580988],[187.93,6.4141194],[187.94,26.60442987],[187.99,6.34164078]]]
["bitfinex","SOLUSD",1760918562817,[[187.86,0.2],[187.84,0.2],[187.83,0.2],[187.82,0.2],[187.81,0.1]],[[187.87,42.90282961],[187.88,22.88],[187.89,115.80580988],[187.93,6.4141194],[187.94,26.60442987]]]
["bitfinex","SOLUSD",1760918563018,[[187.86,0.2],[187.84,0.2],[187.83,0.2],[187.82,0.2],[187.81,0.1]],[[187.87,53.77930482],[187.89,115.80580988],[187.93,8.41411939],[187.94,26.60442987],[187.98,51.59979624]]]
["bitfinex","SOLUSD",1760918563331,[[187.86,0.2],[187.84,0.2],[187.83,0.2],[187.82,0.2],[187.81,0.1]],[[187.87,53.77930482],[187.89,115.80580988],[187.91,1.99999999],[187.93,6.4141194],[187.94,26.60442987]]]
["bitfinex","SOLUSD",1760918564044,[[187.86,0.2],[187.84,0.2],[187.83,0.2],[187.82,0.2],[187.81,0.1]],[[187.87,53.77930482],[187.89,13.30580988],[187.91,1.99999999],[187.93,6.4141194],[187.94,26.60442987]]]
["bitfinex","SOLUSD",1760918565019,[[187.86,0.2],[187.84,0.2],[187.83,0.2],[187.82,0.2],[187.81,0.1]],[[187.87,53.77930482],[187.89,13.30580988],[187.9,1.99999999],[187.91,6.80071004],[187.93,6.4141194]]]
["bitfinex","SOLUSD",1760918565443,[[187.86,1e-08],[187.84,0.2],[187.83,0.2],[187.82,0.2],[187.81,0.1]],[[187.87,53.77930482],[187.89,13.30580988],[187.9,30.77999999],[187.91,6.80071004],[187.93,6.4141194]]]
["bitfinex","SOLUSD",1760918567746,[[187.86,1e-08],[187.84,0.2],[187.83,0.2],[187.82,0.2],[187.81,0.79]],[[187.87,16.57930482],[187.89,13.30580988],[187.9,28.78],[187.91,8.80071003],[187.93,6.4141194]]]
["bitfinex","SOLUSD",1760918567947,[[187.78,5.42511477],[187.74,36.19617369],[187.7,10.87647521],[187.67,6.18246014],[187.62,27.78062159]],[[187.8,60.39999999],[187.87,55.82990365],[187.9,28.78],[187.91,6.80071004],[187.92,2.37999999]]]
["bitfinex","SOLUSD",1760918568137,[[187.78,5.42511477],[187.76,13.3144295],[187.74,22.88],[187.71,2.8676071],[187.7,10.87647521]],[[187.79,97.61999999],[187.86,102.5],[187.87,28.20282961],[187.9,28.78],[187.92,0.38]]]
["bitfinex","SOLUSD",1760918568447,[[187.78,5.42511477],[187.76,13.3144295],[187.74,22.88],[187.71,2.8676071],[187.7,15.70900715]],[[187.79,97.61999999],[187.86,102.5],[187.87,28.20282961],[187.9,28.78],[187.92,0.38]]]
["bitfinex","SOLUSD",1760918568647,[[187.78,6.11511477],[187.76,13.3144295],[187.74,22.88],[187.72,26.6352934],[187.71,0.73273666]],[[187.79,97.61999999],[187.86,102.5],[187.87,28.20282961],[187.88,13.30648476],[187.9,28.78]]]
["bitfinex","SOLUSD",1760918568835,[[187.78,6.11511477],[187.76,13.3144295],[187.74,22.88],[187.73,0.53267991],[187.72,26.6352934]],[[187.79,97.61999999],[187.86,102.5],[187.87,28.20282961],[187.88,13.30648476],[187.9,28.78]]]
["bitfinex","SOLUSD",1760918569451,[[187.78,6.11511477],[187.76,13.3144295],[187.74,22.88],[187.73,0.53267991],[187.72,26.6352934]],[[187.79,97.61999999],[187.85,5.3234566],[187.86,102.5],[187.87,22.88],[187.88,13.30648476]]]
["bitfinex","SOLUSD",1760918570351,[[187.78,6.11511477],[187.76,13.3144295],[187.74,22.88],[187.73,0.53267991],[187.72,26.6352934]],[[187.79,97.61999999],[187.85,5.3234566],[187.86,102.5],[187.87,22.88],[187.88,24.18295997]]]
["bitfinex","SOLUSD",1760918571552,[[187.78,6.11511477],[187.76,13.3144295],[187.74,22.88],[187.73,0.53267991],[187.72,26.6352934]],[[187.79,60.39999999],[187.81,37.2],[187.86,107.8231536],[187.87,22.88],[187.88,24.18295997]]]
["bitfinex","SOLUSD",1760918572256,[[187.78,6.11511477],[187.76,13.3144295],[187.74,22.88],[187.73,0.53267991],[187.72,26.6352934]],[[187.81,37.2],[187.85,102.5],[187.86,5.3231536],[187.87,22.88],[187.88,24.18295997]]]
["bitfinex","SOLUSD",1760918572455,[[187.8,5.32481363],[187.79,0.69],[187.78,0.1],[187.76,13.3144295],[187.74,22.88]],[[187.81,37.2],[187.85,102.5],[187.86,5.3231536],[187.87,22.88],[187.88,24.18295997]]]
["bitfinex","SOLUSD",1760918572657,[[187.8,6.01481363],[187.78,0.1],[187.76,13.3144295],[187.74,22.88],[156.0,5.64]],[[187.81,37.2],[187.85,102.5],[187.86,5.3231536],[187.87,22.88],[187.88,24.18295997]]]
["bitfinex","SOLUSD",1760918573047,[[187.8,6.01481363],[187.78,0.1],[187.76,13.3144295],[187.74,22.88],[187.43,20.91535241]],[[187.81,37.2],[187.85,102.5],[187.86,5.3231536],[187.87,22.88],[187.88,24.18295997]]]
["bitfinex","SOLUSD",1760918573569,[[187.8,0.69],[187.78,0.1],[187.76,13.3144295],[187.74,22.88],[187.69,0.1]],[[187.81,37.2],[187.85,107.82358843],[187.87,22.88],[187.88,24.18295997],[187.9,0.38]]]
["bitfinex","SOLUSD",1760918573870,[[187.8,0.69],[187.79,5.32483174],[187.78,0.1],[187.76,13.3144295],[187.74,22.88]],[[187.81,37.2],[187.84,5.32370362],[187.85,102.5],[187.87,22.88],[187.88,24.18295997]]]
["bitfinex","SOLUSD",1760918574042,[[187.79,5.32483174],[187.78,0.1],[187.77,0.79],[187.76,13.3144295],[187.74,22.88]],[[187.81,37.2],[187.84,5.32370362],[187.85,102.5],[187.87,22.88],[187.88,24.56295997]]]
["bitfinex","SOLUSD",1760918574241,[[187.8,0.69],[187.79,5.32483174],[187.78,0.1],[187.77,0.1],[187.76,13.3144295]],[[187.81,37.2],[187.84,5.32370362],[187.85,102.5],[187.87,22.88],[187.88,24.56295997]]]
["bitfinex","SOLUSD",1760918574740,[[187.8,0.69],[187.79,5.32483174],[187.78,0.1],[187.77,0.1],[187.76,13.3144295]],[[187.81,37.2],[187.85,107.82344086],[187.87,22.88],[187.88,24.18295997],[187.91,0.38]]]
["bitfinex","SOLUSD",1760918575941,[[187.8,6.01481363],[187.78,0.1],[187.77,0.1],[187.76,13.3144295],[187.68,39.19999999]],[[187.81,37.2],[187.85,107.82344086],[187.87,22.88],[187.88,24.18295997],[187.91,0.38]]]
["bitfinex","SOLUSD",1760918576361,[[187.8,6.01481363],[187.78,0.1],[187.77,0.1],[187.76,13.3144295],[187.68,1.99999999]],[[187.81,37.2],[187.85,107.82344086],[187.87,22.88],[187.88,24.18295997],[187.91,0.38]]]
["bitfinex","SOLUSD",1760918576558,[[187.8,0.69],[187.79,5.32505082],[187.78,0.1],[187.77,0.1],[187.76,13.3144295]],[[187.81,37.2],[187.85,107.82344086],[187.87,22.88],[187.88,24.18295997],[214.08,834.14]]]
["bitfinex","SOLUSD",1760918576860,[[187.8,0.69],[187.79,5.32505082],[187.78,0.1],[187.77,0.1],[187.76,13.3144295]],[[187.81,37.2],[187.85,107.82344086],[187.87,22.88],[187.88,24.18295997],[187.9,0.38]]]
["bitfinex","SOLUSD",1760918577257,[[187.8,0.69],[187.79,5.32505082],[187.78,0.1],[187.77,0.1],[187.76,13.3144295]],[[187.81,37.2],[187.84,5.32377207],[187.85,102.5],[187.87,22.88],[187.88,24.18295997]]]
["bitfinex","SOLUSD",1760918578140,[[187.8,0.69],[187.79,5.32505082],[187.78,0.1],[187.77,0.1],[187.76,13.3144295]],[[187.81,37.2],[187.84,107.82377207],[187.87,22.88],[187.88,24.18295997],[214.0,1.0]]]
["bitfinex","SOLUSD",1760918578336,[[187.8,0.69],[187.79,5.32505082],[187.78,0.1],[187.77,0.1],[187.76,13.3144295]],[[187.81,37.2],[187.84,102.5],[187.85,5.32343142],[187.87,22.88],[187.88,24.18295997]]]
["bitfinex","SOLUSD",1760918579960,[[187.78,0.1],[187.77,0.1]],[[187.81,37.2],[187.84,102.5],[187.85,5.32343142],[187.87,22.88],[187.88,24.18295997]]]
["bitfinex","SOLUSD",1760918579961,[[187.78,0.1],[187.77,0.1],[187.73,6.0165639],[187.65,30.90499692],[187.61,3.81044829]],[[187.81,42.90460324],[187.84,125.38],[187.85,10.87647521],[187.88,1.99999999],[187.91,26.60970831]]]
["bitfinex","SOLUSD",1760918580266,[[187.78,0.1],[187.77,0.1],[187.73,0.69],[187.7,36.19878222],[187.66,0.53287861]],[[187.8,0.38],[187.81,55.83592851],[187.84,125.38],[187.85,10.87647521],[187.87,6.4141194]]]
["bitfinex","SOLUSD",1760918580457,[[187.78,0.1],[187.77,0.1],[187.7,36.19878222],[187.66,0.53287861],[187.65,30.90499692]],[[187.79,37.58],[187.8,102.5],[187.81,18.63592851],[187.84,22.88],[187.85,10.87647521]]]
["bitfinex","SOLUSD",1760918580660,[[187.78,0.1],[187.77,0.1],[187.71,0.89],[187.67,13.32068963],[187.64,6.0165639]],[[187.79,48.45647521],[187.8,22.88],[187.81,18.63592851],[187.84,22.88],[187.85,10.87647521]]]
["bitfinex","SOLUSD",1760918580843,[[187.77,0.1],[187.71,0.2],[187.69,0.79],[187.64,13.32290282],[187.51,166.4]],[[187.78,113.37647521],[187.79,37.58],[187.81,18.63592851],[187.84,28.61967294],[187.87,10.23967376]]]
["bitfinex","SOLUSD",1760918581043,[[187.77,0.1],[187.71,0.2],[187.69,0.1],[187.67,0.69],[187.64,13.32290282]],[[187.78,10.87647521],[187.79,37.58],[187.81,18.63592851],[187.82,1.99999999],[187.84,31.73095316]]]
["bitfinex","SOLUSD",1760918581258,[[187.77,0.1],[187.71,0.2],[187.69,0.1],[187.67,0.69],[187.64,36.20290282]],[[187.78,11.15647521],[187.79,37.2],[187.8,2.78499612],[187.81,25.05004791],[187.82,1.99999999]]]
["bitfinex","SOLUSD",1760918581454,[[187.77,0.1],[187.71,0.2],[187.69,0.1],[187.65,6.01880388],[187.64,36.20290282]],[[187.78,11.15647521],[187.79,37.2],[187.8,2.78499612],[187.81,25.05004791],[187.82,1.99999999]]]
["bitfinex","SOLUSD",1760918581747,[[187.77,0.1],[187.71,0.2],[187.69,0.1],[187.66,0.69],[187.64,36.20290282]],[[187.78,16.48185597],[187.79,37.2],[187.8,2.78499612],[187.81,19.72544467],[187.82,1.99999999]]]
["bitfinex","SOLUSD",1760918582061,[[187.71,0.2],[187.69,0.1],[187.68,5.32820752],[187.67,0.69],[187.64,36.20290282]],[[187.75,61.1],[187.77,22.88],[187.78,29.79530788],[187.79,37.2],[187.81,6.4141194]]]
["bitfinex","SOLUSD",1760918582367,[[187.71,0.2],[187.69,0.1],[187.67,6.01847641],[187.64,13.32290282],[187.58,35.03455506]],[[187.74,98.32],[187.77,22.88],[187.78,29.79530788],[187.81,6.4141194],[187.99,4.27833173]]]
["bitfinex","SOLUSD",1760918582664,[[187.71,0.2],[187.69,0.1],[187.67,5.32847641],[187.64,36.20290282],[187.58,35.03455506]],[[187.74,98.6],[187.77,22.88],[187.78,29.51530788],[187.81,6.4141194],[187.99,4.27833173]]]
["bitfinex","SOLUSD",1760918582968,[[187.71,0.2],[187.69,0.1],[187.68,0.69],[187.67,5.32847641],[187.64,36.20290282]],[[187.74,98.6],[187.77,22.88],[187.78,29.51530788],[187.81,6.4141194],[187.99,4.27833173]]]
["bitfinex","SOLUSD",1760918583165,[[187.71,0.2],[187.69,0.1],[187.68,6.01805256],[187.64,36.20290282],[155.0,296.82990572]],[[187.74,98.32],[187.77,22.88],[187.78,29.51530788],[187.81,6.4141194],[187.99,4.27833173]]]
["bitfinex","SOLUSD",1760918583468,[[187.71,0.2],[187.69,0.1],[187.68,6.01805256],[187.64,36.20290282],[187.58,51.35433162]],[[187.74,98.32],[187.76,0.28],[187.77,22.88],[187.78,29.51530788],[187.81,6.4141194]]]
["bitfinex","SOLUSD",1760918583670,[[187.71,0.2],[187.69,0.1],[187.68,6.01805256],[187.64,36.20290282],[187.58,47.11065092]],[[187.74,98.32],[187.76,0.28],[187.77,22.88],[187.78,29.51530788],[187.81,6.4141194]]]
["bitfinex","SOLUSD",1760918583848,[[187.71,0.2],[187.69,0.1],[187.68,6.01805256],[187.64,36.20290282],[187.58,47.11065092]],[[187.74,103.64661953],[187.76,0.28],[187.77,22.88],[187.78,24.18992712],[187.81,6.4141194]]]
["bitfinex","SOLUSD",1760918584376,[[187.71,0.2],[187.69,0.1],[187.63,0.69],[187.61,13.52498465],[187.58,26.65463576]],[[187.73,84.26],[187.74,42.54661953],[187.75,10.87647521],[187.77,22.88],[187.78,10.87647521]]]
["bitfinex","SOLUSD",1760918584664,[[187.71,0.2],[187.69,0.1],[187.61,13.52498465],[187.6,22.88],[187.59,0.1]],[[187.72,37.22],[187.73,84.26],[187.74,5.32661953],[187.75,10.87647521],[187.78,1.99999999]]]
["bitfinex","SOLUSD",1760918584866,[[187.71,0.2],[187.69,0.1],[187.64,0.69],[187.61,13.52498465],[187.59,0.1]],[[187.72,37.22],[187.73,84.26],[187.74,5.32661953],[187.75,10.87647521],[187.78,1.99999999]]]
["bitfinex","SOLUSD",1760918585065,[[187.71,0.2],[187.69,0.1],[187.64,0.69],[187.63,5.32960834],[187.61,13.52498465]],[[187.72,48.09647521],[187.73,84.26],[187.74,18.64290801],[187.75,10.87647521],[187.78,1.99999999]]]
["bitfinex","SOLUSD",1760918585243,[[187.71,0.2],[187.69,0.1],[187.64,0.69],[187.61,0.2],[187.58,13.32717416]],[[187.72,48.09647521],[187.73,61.1],[187.74,18.64290801],[187.75,4.22234229],[187.76,1.99999999]]]
["bitfinex","SOLUSD",1760918585452,[[187.71,0.2],[187.69,0.1],[187.64,0.69],[187.61,0.2],[187.58,13.32717416]],[[187.72,48.37647521],[187.73,61.1],[187.74,18.64290801],[187.75,4.22234229],[187.76,1.99999999]]]
["bitfinex","SOLUSD",1760918585864,[[187.71,0.2],[187.69,0.1],[187.64,0.69],[187.61,0.2],[187.58,13.32717416]],[[187.72,48.37647521],[187.73,61.1],[187.74,18.64290801],[187.75,4.22234229],[187.76,28.6298291]]]
["bitfinex","SOLUSD",1760918586369,[[187.71,0.2],[187.69,0.1],[187.64,0.69],[187.62,5.32981966],[187.61,0.2]],[[187.72,53.70355809],[187.73,61.1],[187.74,13.31628848],[187.76,28.6298291],[214.08,834.14]]]
["bitfinex","SOLUSD",1760918586656,[[187.64,0.69],[187.62,5.32981966],[187.61,0.2],[187.55,11.40966635],[187.51,1.99999999]],[[187.67,60.8],[187.7,22.88],[187.72,67.02126531],[187.76,28.6298291],[187.84,28.75579748]]]
["bitfinex","SOLUSD",1760918586861,[[187.64,0.69],[187.62,5.32981966],[187.61,0.2],[187.55,11.40966635],[187.51,1.99999999]],[[187.66,98.02],[187.7,22.88],[187.72,29.80126531],[187.76,28.6298291],[187.84,28.75579748]]]
["bitfinex","SOLUSD",1760918587062,[[187.64,0.69],[187.61,0.2],[187.6,5.33022203],[187.55,11.40966635],[187.5,1.99999999]],[[187.65,37.22],[187.66,60.8],[187.7,22.88],[187.72,29.80126531],[187.75,4.38534891]]]
["bitfinex","SOLUSD",1760918587246,[[187.64,0.69],[187.61,0.2],[187.55,11.40966635],[187.54,29.44342067],[187.49,1.99999999]],[[187.65,37.22],[187.7,22.88],[187.71,0.28],[187.72,29.52126531],[187.75,4.38534891]]]
["bitfinex","SOLUSD",1760918587444,[[187.64,0.69],[187.61,0.2],[187.55,11.40966635],[187.54,29.44342067]],[[187.65,37.22],[187.7,22.88],[187.71,0.28],[187.72,29.52126531],[187.75,4.38534891]]]
["bitfinex","SOLUSD",1760918587445,[[187.64,0.69],[187.61,0.2],[187.55,11.40966635],[187.54,29.44342067],[187.48,65.88823233]],[[187.65,37.22],[187.7,22.88],[187.71,0.28],[187.72,29.52126531],[187.75,4.38534891]]]
["bitfinex","SOLUSD",1760918587746,[[187.64,0.69],[187.61,0.2],[187.55,11.40966635],[187.54,29.44342067],[187.51,5.33022203]],[[187.65,37.22],[187.7,22.88],[187.71,0.28],[187.72,29.52126531],[187.75,4.38534891]]]
["bitfinex","SOLUSD",1760918587949,[[187.61,0.89],[187.55,24.20619565],[187.54,29.44342067],[187.51,9.71161648],[187.49,0.53336177]],[[187.64,61.2],[187.65,37.22],[187.68,0.28],[187.7,22.88],[187.72,29.52126531]]]
["bitfinex","SOLUSD",1760918588178,[[187.61,0.2],[187.6,0.69],[187.57,5.33106061],[187.55,13.32972044],[187.49,0.53336177]],[[187.68,0.28],[187.7,22.88],[187.72,29.52126531]]]
["bitfinex","SOLUSD",1760918588179,[[187.61,0.2],[187.6,0.69],[187.57,5.33106061],[187.55,13.32972044],[187.49,29.20020368]],[[187.63,98.42],[187.68,0.28],[187.69,10.87647521],[187.7,22.88],[187.72,56.15667975]]]
["bitfinex","SOLUSD",1760918588474,[[187.61,0.2],[187.57,0.69],[187.54,5.3319455],[187.52,13.33141572],[187.49,27.20020369]],[[187.62,103.76992218],[187.63,0.28],[187.66,47.07901674],[187.69,10.87647521],[187.71,1.99999999]]]
["bitfinex","SOLUSD",1760918588679,[[187.61,0.2],[187.57,0.69],[187.55,28.21162994],[187.52,13.33141572],[187.49,27.20020369]],[[187.62,98.72],[187.64,5.32963209],[187.66,47.07901674],[187.71,1.99999999],[187.92,0.54465566]]]
["bitfinex","SOLUSD",1760918588972,[[187.61,0.2],[187.57,0.69],[187.55,5.33162994],[187.52,13.33141572],[187.49,27.20020369]],[[187.62,98.44],[187.64,5.60963209],[187.66,47.07901674],[187.71,1.99999999],[187.92,0.54465566]]]
["bitfinex","SOLUSD",1760918589179,[[187.61,0.2],[187.55,22.88],[187.49,0.53336177],[187.46,16.3766844],[187.45,2.09999999]],[[187.62,98.44],[187.66,47.07901674],[187.71,1.99999999],[187.92,0.54465566],[188.15,53.46366806]]]
["bitfinex","SOLUSD",1760918589346,[[187.61,0.2],[187.45,2.09999999]],[[187.62,98.44],[187.92,0.54465566],[188.15,53.46366806]]]
["bitfinex","SOLUSD",1760918589347,[[187.61,0.1],[187.45,0.1],[187.44,4.85583506],[187.38,1.99999999],[187.35,25.0]],[[187.62,53.44639739],[187.63,0.18],[187.64,13.32362633],[187.65,6.4141194],[187.67,5.28150971]]]
["bitfinex","SOLUSD",1760918589547,[[187.61,0.1],[187.59,0.79],[187.46,0.53344713],[187.45,0.1],[187.44,4.32233101]],[[187.62,10.87647521],[187.65,6.4141194],[187.66,0.18],[187.67,6.80071004],[187.71,1.99999999]]]
["bitfinex","SOLUSD",1760918589769,[[187.61,0.1],[187.59,0.79],[187.56,5.3316241],[187.51,22.88],[187.47,22.88]],[[187.62,10.87647521],[187.66,0.18]]]
["bitfinex","SOLUSD",1760918589770,[[187.61,0.1],[187.59,0.79],[187.56,5.3316241],[187.51,22.88],[187.47,22.88]],[[187.62,22.88],[187.64,10.87647521],[187.66,5.5089696],[187.69,13.32021726],[187.73,26.99999999]]]
["bitfinex","SOLUSD",1760918589967,[[187.61,0.79],[187.59,0.1],[187.54,22.88],[187.52,11.40975166],[187.48,1.99999999]],[[187.72,5.32708288],[187.75,6.3853489],[187.77,30.33022203],[187.83,86.2],[187.87,3.43438123]]]
["bitfinex","SOLUSD",1760918590168,[[187.61,0.79],[187.6,22.88],[187.59,0.1],[187.57,13.32797632],[187.55,0.53319114]],[[187.68,10.87647521],[187.71,23.36],[187.72,18.64512851],[187.75,4.38534891],[187.76,1.99999999]]]
["bitfinex","SOLUSD",1760918590470,[[187.61,0.79],[187.59,0.1],[187.57,5.33129534],[187.55,22.88],[187.53,13.33057724]],[[187.66,16.2053105],[187.67,23.18],[187.68,23.06],[187.7,13.31975084],[187.73,1.99999999]]]
["bitfinex","SOLUSD",1760918590666,[[187.62,0.69],[187.61,0.1],[187.59,0.1],[187.57,5.33129534],[187.55,22.88]],[[187.66,16.2053105],[187.67,23.18],[187.68,23.06],[187.7,13.31975084],[187.73,1.99999999]]]
["bitfinex","SOLUSD",1760918590842,[[187.61,0.1],[187.59,0.1],[187.58,5.33104467],[187.55,22.88],[187.48,28.66909361]],[[187.66,16.2053105],[187.67,23.18],[187.68,23.06],[187.7,13.31975084],[187.73,1.99999999]]]
["bitfinex","SOLUSD",1760918591157,[[187.63,0.69],[187.61,0.1],[187.59,0.1],[187.55,13.32947825],[187.54,0.53321957]],[[187.67,23.18],[187.68,22.88],[187.69,10.87647521],[187.7,13.49975084],[187.75,9.1714177]]]
["bitfinex","SOLUSD",1760918591344,[[187.63,0.69],[187.61,0.1],[187.59,5.43073972],[187.55,36.20947825],[187.5,0.53333333]],[[187.67,28.50856121],[187.68,22.88],[187.69,10.87647521],[187.7,13.49975084],[187.75,9.1714177]]]
["bitfinex","SOLUSD",1760918591552,[[187.63,0.69],[187.61,0.1],[187.59,5.43073972],[187.55,36.20947825],[187.5,0.53333333]],[[187.67,28.50856121],[187.68,22.88],[187.69,10.87647521],[187.7,13.49975084],[187.74,1.99999999]]]
["bitfinex","SOLUSD",1760918592070,[[187.61,0.1],[187.59,0.1],[187.55,36.20947825],[187.5,0.53333333],[187.43,16.03377782]],[[187.67,28.50856121],[187.68,22.88],[187.69,10.87647521],[187.74,1.99999999],[213.97,27.75331689]]]
["bitfinex","SOLUSD",1760918592267,[[187.61,0.1],[187.59,0.1],[187.57,0.7],[187.52,13.33155086],[187.47,0.53341868]],[[187.63,10.87647521],[187.64,22.88],[187.66,0.18],[187.67,41.8298166],[187.71,3.93972837]]]
["bitfinex","SOLUSD",1760918592568,[[187.61,0.1],[187.59,0.1],[187.57,0.7],[187.52,5.33250464],[187.5,22.88]],[[187.62,53.48639739],[187.64,22.88],[187.65,13.32337165],[187.66,0.18],[187.67,3.87945676]]]
["bitfinex","SOLUSD",1760918592795,[[187.61,0.1],[187.59,0.1],[187.55,0.7],[187.5,22.88],[187.46,13.3358659]],[[187.62,53.66639739],[187.64,22.88],[187.65,13.32337165],[187.67,3.87945676],[187.72,51.63586904]]]
["bitfinex","SOLUSD",1760918592950,[[187.61,0.8],[187.59,0.1],[187.54,13.3298075],[187.51,0.53330489],[187.5,10.87647521]],[[187.62,37.32],[187.63,22.88],[187.66,5.3287861],[187.67,3.87945676],[187.68,13.50097247]]]
["bitfinex","SOLUSD",1760918593151,[[187.61,0.8],[187.59,0.1],[187.54,13.3298075],[187.51,0.53330489],[187.5,10.87647521]],[[187.62,37.32],[187.63,22.88],[187.66,5.3287861],[187.67,14.75593197],[187.68,13.50097247]]]
["bitfinex","SOLUSD",1760918593556,[[187.61,0.8],[187.59,0.1],[187.54,13.3298075],[187.51,0.53330489],[187.5,10.87647521]],[[187.62,37.32],[187.63,22.88],[187.66,5.3287861],[187.67,14.93593197],[187.68,13.32097247]]]
["bitfinex","SOLUSD",1760918593758,[[187.61,0.8],[187.59,0.1],[187.58,5.33105575],[187.54,13.3298075],[187.52,22.88]],[[187.63,22.88],[187.66,5.3287861],[187.67,14.93593197],[187.68,13.32097247],[187.74,1.99999999]]]
["bitfinex","SOLUSD",1760918594054,[[187.61,0.8],[187.59,5.43075795],[187.54,13.3298075],[187.53,0.53324801],[187.52,22.88]],[[187.62,37.32],[187.66,28.2087861],[187.67,10.87647521],[187.68,13.32097247]]]
["bitfinex","SOLUSD",1760918594055,[[187.61,0.8],[187.59,5.43075795],[187.54,13.3298075],[187.53,0.53324801],[187.52,22.88]],[[187.62,37.32],[187.66,28.2087861],[187.67,10.87647521],[187.68,13.32097247],[187.69,0.18]]]
["bitfinex","SOLUSD",1760918594269,[[187.61,0.82],[187.59,0.1],[187.54,13.3298075],[187.53,0.53324801],[187.52,22.88]],[[187.62,37.32],[187.66,28.2087861],[187.67,10.87647521],[187.68,13.32097247],[187.69,0.18]]]
["bitfinex","SOLUSD",1760918594664,[[187.61,0.82],[187.59,0.1],[187.58,5.33103022],[187.54,22.88],[187.53,0.53324801]],[[187.62,37.32],[187.66,28.20903165],[187.67,11.05647521],[187.68,13.32097247],[187.74,1.99999999]]]
["bitfinex","SOLUSD",1760918594970,[[187.61,0.82],[187.59,0.1],[187.55,0.53319114],[187.53,10.87647521],[187.48,1.99999999]],[[187.66,22.88],[187.68,5.32822368],[187.7,10.87647521],[187.71,13.49887105],[187.74,61.2]]]
["bitfinex","SOLUSD",1760918595170,[[187.61,0.82],[187.59,0.1],[187.57,13.32797886],[187.56,22.88],[187.55,0.53319114]],[[187.65,37.32],[187.66,22.88],[187.68,0.18],[187.69,13.32037682],[187.7,10.87647521]]]
["bitfinex","SOLUSD",1760918595370,[[187.61,0.82],[187.59,0.1],[187.56,22.88],[187.5,5.33103022],[187.47,2.53341867]],[[187.65,37.32],[187.66,22.88],[187.68,0.18],[187.69,13.32037682],[187.7,10.87647521]]]
["bitfinex","SOLUSD",1760918595546,[[187.62,0.72],[187.61,0.1],[187.59,0.1],[187.56,22.88],[187.47,2.53341867]],[[187.65,37.32],[187.66,22.88],[187.68,0.18],[187.69,13.32037682],[187.7,10.87647521]]]
["bitfinex","SOLUSD",1760918595974,[[187.62,0.72],[187.61,0.1],[187.59,0.1],[187.56,22.88],[187.48,16.02949426]],[[187.65,37.32],[187.66,22.88],[187.68,0.18],[187.69,13.32037682],[187.7,10.87647521]]]
["bitfinex","SOLUSD",1760918596278,[[187.62,0.72],[187.61,0.1],[187.59,0.1],[187.58,5.33101957],[187.56,22.88]],[[187.65,42.64923512],[187.66,22.88],[187.68,0.18],[187.69,13.32037682],[187.7,10.87647521]]]
["bitfinex","SOLUSD",1760918597147,[[187.61,0.1],[187.59,0.82],[187.54,36.21012994],[187.49,0.53336177],[187.45,39.39999999]],[[187.65,42.64923512],[187.66,22.88],[187.67,24.19807167],[187.7,10.87647521],[187.72,28.63610272]]]
["bitfinex","SOLUSD",1760918597355,[[187.61,0.1],[187.59,0.1],[187.56,0.72],[187.54,22.88],[187.51,13.33224547]],[[187.64,174.75647521],[187.65,55.97191031],[187.66,22.88],[187.71,1.99999999],[187.72,26.63610273]]]
["bitfinex","SOLUSD",1760918597869,[[187.61,0.1],[187.59,0.1],[187.56,6.05156184],[187.54,22.88],[187.51,13.33224547]],[[187.63,0.18],[187.64,174.57647521],[187.65,55.97191031],[187.66,22.88],[187.71,1.99999999]]]
["bitfinex","SOLUSD",1760918598072,[[187.61,0.1],[187.59,0.1],[187.56,6.05156184],[187.54,22.88],[187.51,13.33224547]],[[187.62,37.3],[187.63,0.18],[187.64,174.57647521],[187.65,18.65191031],[187.66,22.88]]]
["bitfinex","SOLUSD",1760918598255,[[187.61,0.1],[187.59,0.1],[187.56,0.72],[187.51,13.33224547],[187.48,0.53339022]],[[187.62,53.50639739],[187.64,10.87647521],[187.65,13.32267519],[187.66,22.88],[187.68,26.64157084]]]
["bitfinex","SOLUSD",1760918598458,[[187.61,0.1],[187.59,0.1],[187.56,0.72],[187.51,36.21224547],[187.48,0.53339022]],[[187.62,53.50639739],[187.65,13.32267519],[187.66,22.88],[187.68,26.64157084]]]
["bitfinex","SOLUSD",1760918598459,[[187.61,0.1],[187.59,0.1],[187.56,0.72],[187.51,36.21224547],[187.48,0.53339022]],[[187.62,53.68639739],[187.65,13.32267519],[187.66,22.88],[187.68,26.64157084],[187.69,1.99999999]]]
["bitfinex","SOLUSD",1760918599077,[[187.61,0.1],[187.59,0.1],[187.56,0.72],[187.54,5.33192652],[187.51,36.21224547]],[[187.62,53.68639739],[187.65,13.32267519],[187.66,22.88],[187.68,26.64157084],[187.69,1.99999999]]]
["bitfinex","SOLUSD",1760918599454,[[187.61,0.1],[187.59,0.1],[187.56,0.72],[187.55,5.33187385],[187.51,36.21224547]],[[187.62,53.68639739],[187.65,13.32267519],[187.66,22.88],[187.68,26.64157084],[187.69,1.99999999]]]
["bitfinex","SOLUSD",1760918599858,[[187.61,0.1],[187.59,0.1],[187.58,0.72],[187.56,5.33156802],[187.53,13.33102435]],[[187.62,48.17647521],[187.63,5.32981173],[187.65,13.32267519],[187.66,22.88],[187.68,26.64157084]]]
["bitfinex","SOLUSD",1760918600062,[[187.61,0.1],[187.59,0.1],[187.58,0.72],[187.54,5.33193133],[187.53,13.33102435]],[[187.62,53.50639739],[187.65,13.50267519],[187.66,22.88],[187.68,26.64157084],[213.98,834.14]]]
["bitfinex","SOLUSD",1760918600251,[[187.61,0.1],[187.59,0.1],[187.57,0.72],[187.56,22.88],[187.46,26.67093884]],[[187.62,53.50639739],[187.64,0.18],[187.65,13.32267519],[187.68,49.52157084],[213.98,834.14]]]
["bitfinex","SOLUSD",1760918600572,[[187.61,0.1],[187.59,0.1],[187.57,0.72],[187.56,28.21161403],[187.52,13.33172661]],[[187.62,53.50639739],[187.64,0.18],[187.65,13.32267519],[187.68,49.52157084],[213.98,834.14]]]
["bitfinex","SOLUSD",1760918600961,[[187.61,0.1],[187.59,0.82],[187.57,5.3313238],[187.56,22.88],[187.54,13.33014189]],[[187.64,5.3296378],[187.67,0.18],[187.68,36.20104598],[187.72,26.63547239],[187.8,26.62465937]]]
["bitfinex","SOLUSD",1760918601162,[[187.61,0.82],[187.59,0.1],[187.56,28.21141149],[187.54,13.33014189],[187.46,1.99999999]],[[187.63,37.3],[187.64,5.3296378],[187.67,11.05647521],[187.68,36.20104598],[187.7,1.99999999]]]
["bitfinex","SOLUSD",1760918601351,[[187.61,0.1],[187.59,0.1],[187.56,28.21141149],[187.54,13.33014189],[187.46,1.99999999]],[[187.63,37.3],[187.64,5.3296378],[187.67,11.05647521],[187.68,36.20104598],[187.7,1.99999999]]]
["bitfinex","SOLUSD",1760918601352,[[187.61,0.1],[187.59,0.82],[187.56,28.21141149],[187.54,13.33014189],[187.49,26.66669929]],[[187.63,37.3],[187.64,5.3296378],[187.66,13.32211214],[187.67,11.05647521],[187.68,22.88]]]
["bitfinex","SOLUSD",1760918601557,[[187.61,0.1],[187.59,0.82],[187.57,5.3313416],[187.56,22.88],[187.54,13.33014189]],[[187.62,61.2],[187.63,37.3],[187.64,5.3296378],[187.66,13.32211214],[187.67,11.05647521]]]
["bitfinex","SOLUSD",1760918602084,[[187.62,0.72],[187.61,0.1],[187.59,0.1],[187.58,5.33105017],[187.56,22.88]],[[187.65,5.32907343],[187.66,13.32211214],[187.67,10.87647521],[187.7,0.18],[187.74,8.41411939]]]
["bitfinex","SOLUSD",1760918602260,[[187.62,0.72],[187.61,0.1],[187.59,0.1],[187.58,5.33105017],[187.56,22.88]],[[187.64,42.62947257],[187.66,13.32211214],[187.67,10.87647521],[187.68,23.06],[187.72,26.63547239]]]
["bitfinex","SOLUSD",1760918602575,[[187.62,0.72],[187.61,0.1],[187.59,0.1],[187.58,5.33105017],[187.56,22.88]],[[187.64,37.3],[187.65,5.32909447],[187.66,13.32211214],[187.67,10.87647521],[187.68,23.06]]]
["bitfinex","SOLUSD",1760918602784,[[187.62,0.72],[187.61,0.1],[187.59,0.1],[187.58,5.33105017],[187.56,22.88]],[[187.64,42.62936908],[187.66,13.32211214],[187.67,10.87647521],[187.68,23.06],[214.0,1.0]]]
["bitfinex","SOLUSD",1760918602970,[[187.62,0.72],[187.61,0.1],[187.59,0.1],[187.58,5.33105017],[187.56,22.88]],[[187.64,37.3],[187.66,5.32898648],[187.67,10.87647521],[187.68,23.06],[187.69,13.32025346]]]
["bitfinex","SOLUSD",1760918603169,[[187.63,0.72],[187.61,22.98],[187.59,0.1],[187.57,13.32801848],[187.56,22.88]],[[187.68,5.32826521],[187.69,13.32025346],[187.7,0.18],[187.74,11.745461],[187.75,9.1714177]]]
["bitfinex","SOLUSD",1760918603370,[[187.61,22.98],[187.59,0.1],[187.57,13.32801848],[187.54,0.53321957],[187.52,10.87647521]],[[187.67,37.32],[187.68,5.32826521],[187.69,13.32025346],[187.7,0.18],[187.74,11.745461]]]
["bitfinex","SOLUSD",1760918603371,[[187.61,22.98],[187.59,0.1],[187.57,13.32801848],[187.54,0.53321957],[187.52,10.87647521]],[[187.67,37.32],[187.68,5.32826521],[187.69,13.32025346],[187.7,0.18],[187.74,6.4141194]]]
["bitfinex","SOLUSD",1760918603569,[[187.62,0.72],[187.61,22.98],[187.59,0.1],[187.57,13.32801848],[187.54,0.53321957]],[[187.66,37.3],[187.67,10.87647521],[187.68,5.32826521],[187.69,13.32025346],[187.7,0.18]]]
["bitfinex","SOLUSD",1760918603884,[[187.63,0.72],[187.61,0.1],[187.59,0.1],[187.57,13.32801848],[187.56,22.88]],[[187.66,37.3],[187.67,10.87647521],[187.68,5.32826521],[187.69,13.32025346],[187.7,0.18]]]
["bitfinex","SOLUSD",1760918604273,[[187.63,0.72],[187.61,5.43019198],[187.6,22.88],[187.59,0.1],[187.57,13.32801848]],[[187.66,37.3],[187.67,16.20507434],[187.69,13.32025346],[187.7,0.18],[187.83,51.62045738]]]
["bitfinex","SOLUSD",1760918604455,[[187.63,0.72],[187.61,5.43019198],[187.6,22.88],[187.59,0.1],[187.57,13.32801848]],[[187.66,37.3],[187.67,16.20507434],[187.69,13.32025346],[187.7,0.18],[187.83,67.74742527]]]
["bitfinex","SOLUSD",1760918605172,[[187.63,0.72],[187.61,5.43019198],[187.6,22.88],[187.59,0.1],[187.57,13.32801848]],[[187.66,37.3],[187.67,16.20507434],[187.69,13.32025346],[187.7,0.18],[187.81,25.0]]]
["bitfinex","SOLUSD",1760918605684,[[187.64,0.72],[187.61,0.1],[187.6,5.33041142],[187.59,0.1],[187.57,36.20801848]],[[187.66,37.3],[187.67,5.32877389],[187.69,36.20025346],[187.71,0.18],[187.72,26.63547239]]]
["bitfinex","SOLUSD",1760918605991,[[187.65,0.72],[187.61,5.43019598],[187.59,0.1],[187.57,36.20801848],[187.5,16.02863783]],[[187.68,10.87647521],[187.69,22.88],[187.71,0.18],[187.72,13.31811325],[187.74,6.4141194]]]
["bitfinex","SOLUSD",1760918606294,[[187.65,0.72],[187.61,5.43019598],[187.59,0.1],[187.57,36.20801848],[187.5,16.02863783]],[[187.67,37.32],[187.68,10.87647521],[187.69,22.88],[187.71,0.18],[187.72,13.31811325]]]
["bitfinex","SOLUSD",1760918606487,[[187.61,5.43019598],[187.59,0.1],[187.57,36.20801848],[187.5,16.02863783]],[[187.67,37.32],[187.68,10.87647521],[187.69,22.88],[187.71,0.18]]]
["bitfinex","SOLUSD",1760918606488,[[187.61,5.43019598],[187.59,0.1],[187.57,36.20801848],[187.5,16.02863783],[154.56,0.02]],[[187.67,37.32],[187.68,16.20475151],[187.69,22.88],[187.7,13.31939353],[187.71,0.18]]]
["bitfinex","SOLUSD",1760918606689,[[187.63,0.72],[187.61,5.43019598],[187.59,0.1],[187.57,36.20801848],[187.5,16.02863783]],[[187.67,37.32],[187.68,16.20475151],[187.69,22.88],[187.7,13.31939353],[187.71,0.18]]]
["bitfinex","SOLUSD",1760918606860,[[187.64,0.72],[187.61,5.43019598],[187.59,0.1],[187.57,36.20801848],[187.5,16.02863783]],[[187.67,37.32],[187.68,16.20475151],[187.69,22.88],[187.7,13.31939353],[187.71,0.18]]]
["bitfinex","SOLUSD",1760918607259,[[187.65,0.72],[187.61,5.43019598],[187.59,13.42680937],[187.57,22.88],[187.5,16.02863783]],[[187.73,18.82432139],[187.75,2.7860688],[187.77,26.62969202],[187.83,26.62045738],[187.86,26.34606702]]]
["bitfinex","SOLUSD",1760918607464,[[187.65,0.72],[187.63,5.32955519],[187.61,0.1],[187.59,13.42680937],[187.58,0.53310587]],[[187.7,28.20792121],[187.72,48.19647521],[187.73,13.49752227],[187.77,26.62969202],[187.79,28.8]]]
["bitfinex","SOLUSD",1760918607669,[[187.65,0.72],[187.61,0.1],[187.6,23.41304904],[187.59,13.42680937]],[[187.77,26.62969202],[187.79,28.8]]]
["bitfinex","SOLUSD",1760918607670,[[187.65,0.72],[187.61,0.1],[187.6,23.41304904],[187.59,0.1],[187.57,49.53666289]],[[187.76,13.3153512],[187.77,26.62969202],[187.78,1.99999999],[187.79,34.23019598],[187.83,51.62045738]]]
["bitfinex","SOLUSD",1760918607985,[[187.65,0.72],[187.61,0.1],[187.6,23.41304904],[187.59,0.1],[187.57,26.65666289]],[[187.72,10.87647521],[187.73,60.2],[187.75,0.18],[187.77,26.62969202],[187.79,28.8]]]
["bitfinex","SOLUSD",1760918608165,[[187.65,0.72],[187.61,0.1],[187.6,23.41304904],[187.59,0.1],[187.57,26.65666289]],[[187.71,37.32],[187.72,10.87647521],[187.73,22.88],[187.75,0.18],[187.77,26.62969202]]]
["bitfinex","SOLUSD",1760918608987,[[187.65,6.04906834],[187.63,13.32391137],[187.61,0.1],[187.6,23.41304904],[187.59,0.1]],[[187.71,37.32],[187.72,16.20375051],[187.73,22.88],[187.75,13.49557922],[187.77,26.62969202]]]
["bitfinex","SOLUSD",1760918609186,[[187.66,0.72],[187.65,5.32906834],[187.63,13.32391137],[187.61,0.1],[187.6,23.41304904]],[[187.71,37.32],[187.72,16.20375051],[187.73,22.88],[187.75,13.49557922],[187.79,31.58561485]]]
["bitfinex","SOLUSD",1760918609678,[[187.66,0.72],[187.65,5.32906834],[187.63,13.32391137],[187.61,0.1],[187.6,23.41304904]],[[187.7,37.32],[187.73,28.20694546],[187.75,24.37205443],[187.79,31.58561485],[187.83,53.62045737]]]
["bitfinex","SOLUSD",1760918609986,[[187.66,0.72],[187.65,18.65174353],[187.63,22.88],[187.61,26.75101647],[187.6,34.28952425]],[[187.78,13.49394347],[187.79,28.8],[187.82,1.99999999],[187.83,39.94436875],[187.87,25.0]]]
["bitfinex","SOLUSD",1760918610187,[[187.66,0.72],[187.65,18.65174353],[187.64,0.5329354],[187.63,22.88],[187.61,26.75101647]],[[187.78,13.49394347],[187.79,28.8],[187.83,39.94436875],[187.87,25.0]]]
["bitfinex","SOLUSD",1760918610188,[[187.66,0.72],[187.65,18.65174353],[187.64,0.5329354],[187.63,22.88],[187.61,26.75101647]],[[187.77,37.32],[187.78,11.05647521],[187.79,28.8],[187.83,26.62045738],[187.86,1.99999999]]]
["bitfinex","SOLUSD",1760918610401,[[187.66,0.72],[187.65,18.65174353],[187.64,0.5329354],[187.63,22.88],[187.61,26.75101647]],[[187.77,37.32],[187.78,11.05647521],[187.79,28.8],[187.83,26.62045738]]]
["bitfinex","SOLUSD",1760918610402,[[187.66,0.72],[187.65,18.65174353],[187.64,0.5329354],[187.63,22.88],[187.61,26.75101647]],[[187.77,37.32],[187.78,33.93647521],[187.79,28.8],[187.83,26.62045738],[187.85,6.4141194]]]
["bitfinex","SOLUSD",1760918610699,[[187.68,22.88],[187.66,1.25287861],[187.65,18.65174353],[187.63,10.87647521],[187.61,26.75101647]],[[187.79,34.12514217],[187.81,13.49185818],[187.85,6.4141194],[187.87,26.61539756],[187.88,0.2]]]
["bitfinex","SOLUSD",1760918610876,[[187.7,5.3276505],[187.69,14.03962943],[187.68,22.88],[187.66,0.53287861],[187.63,10.87647521]],[[187.76,37.32],[187.79,34.12514217],[187.81,24.36833339],[187.83,4.35773464],[187.85,6.4141194]]]
["bitfinex","SOLUSD",1760918611079,[[187.71,0.72],[187.7,5.3276505],[187.68,22.88],[187.65,26.64535038],[187.64,0.5329354]],[[187.76,37.32],[187.79,34.12514217],[187.81,24.36833339],[187.85,6.4141194],[187.89,46.83836771]]]
["bitfinex","SOLUSD",1760918611273,[[187.7,18.64677676],[187.68,22.88],[187.66,0.53287861],[187.65,26.64535038],[187.61,0.1]],[[187.76,37.32],[187.78,5.32548687],[187.79,28.8],[187.8,0.18],[187.81,24.18833339]]]
["bitfinex","SOLUSD",1760918611573,[[187.72,0.72],[187.7,18.64677676],[187.68,22.88],[187.66,0.53287861],[187.65,26.64535038]],[[187.76,37.32],[187.78,5.32548687],[187.79,28.8],[187.8,0.18],[187.81,24.18833339]]]
["bitfinex","SOLUSD",1760918611895,[[187.69,0.72],[187.65,22.88],[187.63,0.53296381],[187.59,6.93253193],[187.53,51.66197124]],[[187.76,37.32],[187.77,0.18],[187.79,42.11289292],[187.8,22.88],[187.81,10.87647521]]]
["bitfinex","SOLUSD",1760918612079,[[187.69,0.72],[187.64,5.32935408],[187.61,37.6274496],[187.59,4.93253194],[187.58,37.34]],[[187.76,42.82603705],[187.77,22.88],[187.78,10.87647521],[187.79,28.8],[187.8,22.88]]]
["bitfinex","SOLUSD",1760918612397,[[187.68,0.72],[187.64,28.20935408],[187.61,10.97647521],[187.59,0.63307745],[187.58,53.36093402]],[[187.75,11.05647521],[187.76,55.96090709],[187.77,22.88],[187.79,28.8],[187.81,1.99999999]]]
["bitfinex","SOLUSD",1760918612578,[[187.68,0.72],[187.64,28.20935408],[187.61,10.97647521],[187.59,0.63307745],[187.58,37.34]],[[187.75,11.05647521],[187.76,55.96090709],[187.77,22.88],[187.79,28.8],[187.81,1.99999999]]]
["bitfinex","SOLUSD",1760918612782,[[187.68,0.72],[187.64,41.53273928],[187.61,10.97647521],[187.59,0.63307745],[187.58,37.34]],[[187.75,10.87647521],[187.76,55.96090709],[187.77,22.88],[187.79,28.8],[187.83,6.17334589]]]
["bitfinex","SOLUSD",1760918612986,[[187.68,0.72],[187.64,36.2033852],[187.61,10.97647521],[187.59,0.63307745],[187.58,37.34]],[[187.74,5.32651539],[187.75,11.05647521],[187.76,50.63487004],[187.77,22.88],[187.79,28.8]]]
["bitfinex","SOLUSD",1760918613190,[[187.65,0.72],[187.64,28.20908448],[187.61,13.42513913],[187.59,0.63307745],[187.57,37.53280567]],[[187.73,48.39647521],[187.74,18.64280387],[187.77,22.88],[187.79,28.8],[187.8,1.99999999]]]
["bitfinex","SOLUSD",1760918613497,[[187.65,0.72],[187.64,28.20908448],[187.61,0.1],[187.59,0.1],[187.58,0.53310587]],[[187.74,5.32651539],[187.76,11.05647521],[187.77,36.19433811],[187.79,28.8],[187.81,28.62405418]]]
["bitfinex","SOLUSD",1760918613810,[[187.65,0.72],[187.64,41.53246968],[187.61,10.97647521],[187.59,0.1],[187.58,0.53310587]],[[187.73,37.34],[187.75,5.32626159],[187.76,11.05647521],[187.77,36.19433811],[187.79,28.8]]]
["bitfinex","SOLUSD",1760918614099,[[187.65,0.72],[187.64,41.53246968],[187.61,0.1],[187.59,0.1],[187.58,0.53310587]],[[187.73,37.34],[187.75,5.32626159],[187.76,0.18],[187.77,36.19433811],[187.79,28.8]]]
["bitfinex","SOLUSD",1760918614295,[[187.65,0.72],[187.64,41.53246968],[187.61,10.97647521],[187.6,26.65105974],[187.59,0.1]],[[187.73,37.34],[187.75,5.32626159],[187.76,0.18],[187.77,36.19433811],[187.78,10.87647521]]]
["bitfinex","SOLUSD",1760918614497,[[187.65,0.72],[187.64,41.53246968],[187.62,0.53299221],[187.61,10.97647521],[187.6,26.65105974]],[[187.73,37.34],[187.75,5.32626159],[187.76,0.18],[187.77,36.19433811],[187.78,10.87647521]]]
["bitfinex","SOLUSD",1760918614702,[[187.65,0.72],[187.64,42.06540508],[187.61,10.97647521],[187.6,26.65105974],[187.21,20.91535241]],[[187.73,37.34],[187.75,5.32626159],[187.76,0.18],[187.77,36.19433811],[187.78,10.87647521]]]
["bitfinex","SOLUSD",1760918614879,[[187.65,0.72],[187.64,42.06540508],[187.61,10.97647521],[187.6,26.65105974],[187.57,28.65633045]],[[187.73,37.34],[187.76,5.32597787],[187.77,22.88],[187.78,11.05647521],[187.8,13.3123428]]]
["bitfinex","SOLUSD",1760918615079,[[187.66,18.65075135],[187.65,0.72],[187.64,42.06540508],[187.61,10.97647521],[187.6,26.65105974]],[[187.73,37.34],[187.77,22.88],[187.78,11.05647521],[187.8,13.3123428]]]
["bitfinex","SOLUSD",1760918615080,[[187.66,18.65075135],[187.65,0.72],[187.64,23.4129354],[187.61,10.97647521],[187.6,26.65105974]],[[187.73,37.34],[187.75,5.3262722],[187.77,22.88],[187.78,11.05647521],[187.8,13.3123428]]]
["bitfinex","SOLUSD",1760918615287,[[187.67,0.72],[187.66,18.65075135],[187.64,22.88],[187.62,0.53299221],[187.61,10.97647521]],[[187.73,37.34],[187.75,5.32631783],[187.77,22.88],[187.78,24.37007243],[187.94,25.0]]]
["bitfinex","SOLUSD",1760918615485,[[187.67,0.72],[187.66,18.65075135],[187.64,22.88],[187.62,0.53299221],[187.61,10.97647521]],[[187.73,37.34],[187.75,5.32631783],[187.77,22.88],[187.78,24.37007243],[187.85,8.41411939]]]
["bitfinex","SOLUSD",1760918615795,[[187.67,0.72],[187.66,18.65075135],[187.64,22.88],[187.62,0.53299221],[187.61,10.97647521]],[[187.73,37.34],[187.76,5.32597075],[187.77,22.88],[187.78,24.37007243],[187.85,8.41411939]]]
["bitfinex","SOLUSD",1760918615979,[[187.67,1.25285021],[187.66,18.65075135],[187.64,33.75647521],[187.63,26.64681917],[187.61,10.97647521]],[[187.72,37.34],[187.74,61.2],[187.77,102.5],[187.78,0.18],[187.79,34.12535276]]]
["bitfinex","SOLUSD",1760918616185,[[187.68,0.72],[187.67,0.53285021],[187.66,18.65075135],[187.64,33.75647521],[187.63,26.64681917]],[[187.74,61.2],[187.77,102.5],[187.79,34.12535276],[187.8,0.18],[187.81,24.18829712]]]
["bitfinex","SOLUSD",1760918616387,[[187.69,22.88],[187.68,0.72],[187.67,0.53285021],[187.66,18.65075135],[187.64,33.75647521]],[[187.74,61.2],[187.77,102.5],[187.79,28.8],[187.8,0.18],[187.81,24.18829712]]]
["bitfinex","SOLUSD",1760918616589,[[187.7,0.72],[187.69,22.88],[187.67,0.53285021],[187.66,18.65075135],[187.64,10.87647521]],[[187.73,37.34],[187.74,61.2],[187.77,102.5],[187.79,28.98],[187.81,24.18829712]]]
["bitfinex","SOLUSD",1760918616795,[[187.7,0.72],[187.69,22.88],[187.67,0.53285021],[187.66,18.65075135],[187.64,10.87647521]],[[187.73,37.34],[187.74,61.2],[187.77,102.5],[187.79,34.30510028],[187.81,24.18829712]]]
["bitfinex","SOLUSD",1760918617294,[[187.71,5.32736668],[187.7,14.03903209],[187.69,22.88],[187.67,0.53285021],[187.64,10.87647521]],[[187.73,37.34],[187.74,61.2],[187.77,102.5],[187.79,34.30510028],[187.81,24.18829712]]]
["bitfinex","SOLUSD",1760918617496,[[187.72,0.72],[187.71,5.32736668],[187.7,13.31903209],[187.69,22.88],[187.65,0.532907]],[[187.73,37.34],[187.74,61.2],[187.77,102.5],[187.79,34.30510028],[187.81,24.18829712]]]
["bitfinex","SOLUSD",1760918617681,[[187.72,0.72],[187.71,5.32736668],[187.7,13.31903209],[187.69,22.88],[187.65,11.40938221]],[[187.74,61.2],[187.77,102.5],[187.79,34.12510028],[187.81,13.31182191],[187.82,33.75647521]]]
["bitfinex","SOLUSD",1760918617883,[[187.72,0.72],[187.71,18.64578338],[187.69,22.88],[187.67,26.64244042],[187.65,11.40938221]],[[187.74,61.2],[187.75,37.34],[187.77,102.5],[187.79,28.8],[187.81,0.18]]]
["bitfinex","SOLUSD",1760918618084,[[187.74,22.88],[187.72,0.72],[187.71,18.64578338],[187.7,0.53276505],[187.68,10.87647521]],[[187.79,28.8],[187.8,61.2],[187.83,0.18],[187.84,102.5],[187.85,10.87647521]]]
["bitfinex","SOLUSD",1760918618388,[[187.75,0.72],[187.74,22.88],[187.71,18.64578338],[187.7,0.53276505],[187.68,10.87647521]],[[187.77,37.34],[187.79,28.8],[187.8,61.2],[187.83,0.18],[187.84,102.5]]]
["bitfinex","SOLUSD",1760918618580,[[187.76,0.72],[187.74,22.88],[187.71,18.64578338],[187.7,0.53276505],[187.68,10.87647521]],[[187.77,37.34],[187.79,28.8],[187.8,61.2],[187.83,0.18],[187.84,102.5]]]
["bitfinex","SOLUSD",1760918619083,[[187.76,0.72],[187.74,22.88],[187.71,18.64578338],[187.69,0.53279343],[187.68,10.87647521]],[[187.77,37.34],[187.79,28.8],[187.8,61.2],[187.83,0.18],[187.84,102.5]]]
["bitfinex","SOLUSD",1760918619403,[[187.76,6.04594801],[187.73,36.19683255],[187.69,0.53279343],[187.68,10.87647521],[187.64,1.99999999]],[[187.77,37.34],[187.79,28.8],[187.8,61.2],[187.82,5.32425516],[187.83,0.18]]]
["bitfinex","SOLUSD",1760918619697,[[187.76,6.04594801],[187.73,36.19683255],[187.69,0.53279343],[187.68,10.87647521],[187.65,1.99999999]],[[187.77,37.34],[187.79,28.8],[187.8,61.2],[187.82,5.32425516],[187.83,0.18]]]
["bitfinex","SOLUSD",1760918619896,[[187.76,6.04594801],[187.73,36.19683255],[187.69,0.53279343],[187.68,10.87647521],[187.67,42.6573877]],[[187.77,37.34],[187.79,28.8],[187.8,61.2],[187.82,5.32425516],[187.83,0.18]]]
["bitfinex","SOLUSD",1760918620488,[[187.76,6.04594801],[187.73,36.19683255],[187.69,0.53279343],[187.68,10.87647521],[187.67,42.6573877]],[[187.79,28.8],[187.8,61.2],[187.83,0.18],[187.84,107.82370814],[187.92,2.19999999]]]
["bitfinex","SOLUSD",1760918620698,[[187.77,0.72],[187.76,5.32594801],[187.73,36.19683255],[187.69,0.53279343],[187.68,10.87647521]],[[187.8,61.2],[187.84,107.82370814],[187.92,0.2],[187.93,1.99999999],[188.01,48.67794624]]]
["bitfinex","SOLUSD",1760918620891,[[187.78,0.72],[187.76,5.32594801],[187.73,22.88],[187.71,26.63639801],[187.69,0.53279343]],[[187.8,98.52],[187.84,102.5],[187.85,11.05647521],[187.91,0.21125483],[187.92,4.52104403]]]
["bitfinex","SOLUSD",1760918621080,[[187.78,0.72],[187.76,5.32594801],[187.73,22.88],[187.72,0.53270828],[187.71,26.63639801]],[[187.8,98.52],[187.84,102.5],[187.85,11.05647521],[187.88,23.08],[187.91,0.21125483]]]
["bitfinex","SOLUSD",1760918621276,[[187.78,0.72],[187.76,18.64081805],[187.73,22.88],[187.72,0.53270828],[187.71,26.63639801]],[[187.8,98.52],[187.84,102.5],[187.85,16.38012168],[187.88,23.08],[187.91,0.21125483]]]
["bitfinex","SOLUSD",1760918621600,[[187.79,0.72],[187.78,5.32528734],[187.76,13.31487004],[187.73,22.88],[187.72,0.53270828]],[[187.8,37.32],[187.84,102.5],[187.85,16.38012168],[187.88,0.2],[187.91,0.21125483]]]
["bitfinex","SOLUSD",1760918621792,[[187.79,0.72],[187.78,5.32528734],[187.76,13.31487004],[187.73,22.88],[187.72,0.53270828]],[[187.8,37.32],[187.84,107.82369262],[187.85,11.05647521],[187.88,23.08],[187.91,0.21125483]]]
["bitfinex","SOLUSD",1760918622394,[[187.78,5.32528734],[187.76,13.31487004],[187.73,22.88],[187.72,0.53270828]],[[187.8,37.32],[187.84,107.82369262],[187.85,11.05647521],[187.88,23.08],[187.91,0.21125483]]]
["bitfinex","SOLUSD",1760918622395,[[187.78,5.32528734],[187.77,0.72],[187.76,13.31487004],[187.73,22.88],[187.72,0.53270828]],[[187.8,37.32],[187.84,107.82369262],[187.85,11.05647521],[187.88,23.08],[187.91,0.21125483]]]
["bitfinex","SOLUSD",1760918622595,[[187.78,6.04528734],[187.76,13.31487004],[187.73,22.88],[187.72,0.53270828],[187.18,557.24279733]],[[187.8,37.32],[187.84,107.82369262],[187.85,11.05647521],[187.88,23.08],[187.91,0.21125483]]]
["bitfinex","SOLUSD",1760918622814,[[187.78,6.04528734],[187.76,13.31487004],[187.73,22.88],[187.72,0.53270828],[187.58,26.7001577]],[[187.8,37.32],[187.84,107.82369262],[187.85,11.05647521],[187.88,23.08],[187.91,0.21125483]]]
["bitfinex","SOLUSD",1760918623298,[[187.78,6.04528734],[187.76,13.31487004],[187.73,22.88],[187.72,0.53270828],[187.68,26.88971281]],[[187.8,37.32],[187.84,107.82369262],[187.85,11.05647521],[187.88,23.08],[187.91,0.21125483]]]
["bitfinex","SOLUSD",1760918623793,[[187.79,0.72],[187.76,13.31487004],[187.74,5.32651539],[187.73,22.88],[187.72,0.53270828]],[[187.8,37.32],[187.84,163.7],[187.85,5.50339686],[187.88,23.08],[187.91,0.21125483]]]
["bitfinex","SOLUSD",1760918623995,[[187.79,0.72],[187.76,13.31487004],[187.74,5.32651539],[187.73,22.88],[187.72,0.53270828]],[[187.8,37.32],[187.84,163.7],[187.85,5.50339686],[187.88,33.95647521],[187.91,0.21125483]]]
["bitfinex","SOLUSD",1760918624195,[[187.79,0.67],[187.76,13.31487004],[187.74,5.32651539],[187.73,22.88],[187.72,0.53270828]],[[187.8,37.32],[187.84,169.0236921],[187.85,0.18],[187.88,33.95647521],[187.91,0.21125483]]]
["bitfinex","SOLUSD",1760918624388,[[187.76,13.31487004],[187.74,5.32651539],[187.73,22.88],[187.72,0.53270828],[187.65,1.99999999]],[[187.8,37.32],[187.84,169.0236921],[187.85,0.18],[187.88,33.95647521],[187.91,0.21125483]]]
["bitfinex","SOLUSD",1760918624585,[[187.77,0.67],[187.76,13.31487004],[187.74,5.32651539],[187.73,22.88],[187.72,0.53270828]],[[187.8,37.32],[187.84,169.0236921],[187.85,0.18],[187.88,33.95647521],[187.91,0.21125483]]]
["bitfinex","SOLUSD",1760918625073,[[187.78,0.67],[187.76,13.31487004],[187.74,5.32651539],[187.73,22.88],[187.72,0.53270828]],[[187.8,37.32],[187.84,169.0236921],[187.85,0.18],[187.88,33.95647521],[187.91,0.21125483]]]
["bitfinex","SOLUSD",1760918625272,[[187.76,13.31487004],[187.73,22.88]],[[187.8,37.32],[187.84,169.0236921],[187.85,0.18],[187.88,33.95647521],[187.91,0.21125483]]]
["bitfinex","SOLUSD",1760918625273,[[187.77,5.32542248],[187.76,13.98487004],[187.73,22.88],[187.7,0.53276505],[187.65,1.99999999]],[[187.8,37.32],[187.83,0.18],[187.84,169.0236921],[187.88,33.95647521],[187.91,0.21125483]]]
["bitfinex","SOLUSD",1760918625587,[[187.78,0.67],[187.77,5.32542248],[187.76,13.31487004],[187.73,22.88],[187.68,13.31487004]],[[187.79,37.3],[187.84,169.0236921],[187.85,0.18],[187.88,33.95647521],[187.91,0.21125483]]]
["bitfinex","SOLUSD",1760918625787,[[187.78,0.67],[187.77,5.32542248],[187.76,13.31487004],[187.73,22.88],[187.69,0.53279343]],[[187.79,37.3],[187.84,169.0236921],[187.85,0.18],[187.88,33.95647521],[187.91,0.21125483]]]
["bitfinex","SOLUSD",1760918626288,[[187.75,0.67],[187.74,5.32651539],[187.73,13.31644398],[187.69,0.53279343],[187.54,26.84164259]],[[187.79,37.3],[187.82,0.18],[187.84,169.0236921],[187.85,13.308757],[187.88,33.95647521]]]
["bitfinex","SOLUSD",1760918626490,[[187.74,28.20651539],[187.73,13.98644398],[187.71,26.63639801],[187.69,0.53279343],[187.67,37.3]],[[187.79,37.3],[187.84,169.0236921],[187.85,10.87647521],[187.88,33.95647521],[187.91,28.82107393]]]
["bitfinex","SOLUSD",1760918626693,[[187.75,0.67],[187.74,28.20651539],[187.73,13.31644398],[187.71,26.63639801],[187.68,11.40929703]],[[187.79,37.3],[187.81,0.18],[187.84,169.0236921],[187.85,10.87647521],[187.88,23.08]]]
["bitfinex","SOLUSD",1760918627296,[[187.76,5.32594801],[187.75,0.67],[187.74,22.88],[187.73,13.31644398],[187.71,26.63639801]],[[187.79,37.3],[187.81,0.18],[187.82,5.3244475],[187.84,177.00919931],[187.85,10.87647521]]]
["bitfinex","SOLUSD",1760918627700,[[187.76,5.99594801],[187.74,22.88],[187.73,13.31644398],[187.71,26.63639801],[187.08,47.80651979]],[[187.79,37.3],[187.81,0.18],[187.82,5.3244475],[187.84,177.00919931],[187.85,10.87647521]]]
["bitfinex","SOLUSD",1760918628300,[[187.76,5.99594801],[187.74,22.88],[187.73,13.31644398],[187.71,26.63639801],[187.63,28.64805101]],[[187.79,37.3],[187.81,0.18],[187.82,5.3244475],[187.84,177.00919931],[187.85,10.87647521]]]
["bitfinex","SOLUSD",1760918628599,[[187.76,5.99594801],[187.74,22.88],[187.73,13.31644398],[187.71,26.63639801],[187.66,50.59644398]],[[187.79,37.3],[187.81,0.18],[187.82,5.3244475],[187.84,177.00919931],[187.85,10.87647521]]]
["bitfinex","SOLUSD",1760918628788,[[187.76,5.99594801],[187.74,22.88],[187.73,13.31644398],[187.71,26.63639801],[187.66,50.59644398]],[[187.81,0.18],[187.82,5.3244475],[187.84,177.00919931],[187.85,10.87647521],[214.29,834.14]]]
["bitfinex","SOLUSD",1760918628995,[[187.76,5.99594801],[187.74,22.88],[187.73,13.31644398],[187.71,26.63639801],[187.66,50.59644398]],[[187.78,37.28],[187.81,0.18],[187.82,5.3244475],[187.84,177.00919931],[187.85,10.87647521]]]
["bitfinex","SOLUSD",1760918629197,[[187.76,5.99594801],[187.74,22.88],[187.73,13.31644398],[187.71,26.63639801],[187.66,13.31644398]],[[187.78,37.28],[187.81,0.18],[187.82,5.3244475],[187.84,177.00919931],[187.85,10.87647521]]]
["bitfinex","SOLUSD",1760918630106,[[187.76,5.99594801],[187.74,22.88],[187.73,13.31644398],[187.71,26.63639801],[187.66,13.31644398]],[[187.82,5.3244475],[187.83,0.18],[187.84,177.00919931],[187.85,10.87647521],[214.29,834.14]]]
["bitfinex","SOLUSD",1760918630406,[[187.76,5.99594801],[187.74,22.88],[187.73,13.31644398],[187.71,26.63639801],[187.66,50.59644398]],[[187.81,37.28],[187.82,5.3244475],[187.83,0.18],[187.84,177.00919931],[187.85,10.87647521]]]
["bitfinex","SOLUSD",1760918630702,[[187.76,5.99594801],[187.74,22.88],[187.73,13.31644398],[187.71,26.63639801],[187.66,50.59644398]],[[187.8,163.7],[187.81,37.28],[187.82,5.3244475],[187.83,0.18],[187.84,13.30919931]]]
["bitfinex","SOLUSD",1760918631009,[[187.76,5.99594801],[187.74,22.88],[187.73,13.31644398],[187.71,26.63639801],[187.66,50.59644398]],[[187.8,163.7],[187.81,37.28],[187.83,0.18],[187.9,2.21311535],[187.91,42.62476639]]]
["bitfinex","SOLUSD",1760918631504,[[187.76,5.32594801],[187.74,22.88],[187.73,13.31644398],[187.71,26.63639801],[187.68,27.42424431]],[[187.79,98.48],[187.8,102.5],[187.82,5.32427655],[187.85,24.18502988],[187.9,2.21311535]]]
["bitfinex","SOLUSD",1760918631696,[[187.74,28.20625261],[187.73,13.98644398],[187.68,27.42424431],[187.66,26.64262651],[187.65,37.28]],[[187.79,98.48],[187.8,102.68],[187.85,24.18502988],[187.9,0.21311536],[187.91,28.6098191]]]
["bitfinex","SOLUSD",1760918631902,[[187.74,28.87625261],[187.73,13.31644398],[187.68,11.40929703],[187.66,26.64262651],[187.65,37.28]],[[187.79,98.48],[187.8,102.68],[187.85,24.18502988],[187.9,0.21311536],[187.91,28.6098191]]]
["bitfinex","SOLUSD",1760918631903,[[187.74,28.87625261],[187.73,13.31644398],[187.68,11.40929703],[187.66,26.64262651],[187.65,37.28]],[[187.79,98.48],[187.8,102.68],[187.85,24.18502988],[187.9,18.2289176],[187.91,26.60981911]]]
["bitfinex","SOLUSD",1760918632103,[[187.74,28.87625261],[187.73,13.31644398],[187.68,11.40929703],[187.67,16.01580225],[187.66,26.64262651]],[[187.79,98.48],[187.8,102.68],[187.85,24.18502988],[187.9,18.2289176],[187.91,26.60981911]]]
["bitfinex","SOLUSD",1760918632401,[[187.74,5.99625261],[187.73,13.31644398],[187.71,22.88],[187.68,11.40929703],[187.67,16.01580225]],[[187.78,61.2],[187.79,37.28],[187.8,108.00484847],[187.83,13.30998234],[187.84,22.88]]]
["bitfinex","SOLUSD",1760918632579,[[187.74,5.99625261],[187.71,22.88],[187.7,13.31849346],[187.68,11.40929703],[187.67,16.01580225]],[[187.78,61.2],[187.79,37.46],[187.8,107.82484847],[187.83,13.30998234],[187.84,22.88]]]
["bitfinex","SOLUSD",1760918632785,[[187.7,13.98849346],[187.65,10.87647521],[187.63,37.26],[187.6,1.99999999],[187.59,0.63307745]],[[187.77,0.18],[187.78,61.2],[187.79,37.28],[187.8,102.5],[187.81,13.31140461]]]
["bitfinex","SOLUSD",1760918632985,[[187.71,0.67],[187.7,13.31849346],[187.69,22.88],[187.65,26.89398769],[187.64,0.5329354]],[[187.76,98.46],[187.77,0.18],[187.8,102.5],[187.81,13.31140461],[187.86,2.35136944]]]
["bitfinex","SOLUSD",1760918633180,[[187.72,0.67],[187.7,13.31849346],[187.69,22.88],[187.65,10.87647521],[187.64,0.5329354]],[[187.76,98.46],[187.77,0.18],[187.8,102.5],[187.81,13.31140461],[187.86,2.35136944]]]
["bitfinex","SOLUSD",1760918633708,[[187.72,0.67],[187.7,13.31849346],[187.69,22.88],[187.65,10.87647521],[187.64,16.55044788]],[[187.76,98.46],[187.77,0.18],[187.8,102.5],[187.81,13.31140461],[187.86,2.35136944]]]
["bitfinex","SOLUSD",1760918633910,[[187.7,13.98849346],[187.69,22.88],[187.65,10.87647521],[187.64,16.55044788],[187.62,37.26]],[[187.75,61.2],[187.76,139.94],[187.81,13.31140461],[187.85,26.61823343],[187.86,2.35136944]]]
["bitfinex","SOLUSD",1760918634092,[[187.71,5.99735617],[187.7,13.31849346],[187.69,22.88],[187.65,10.87647521],[187.64,16.55044788]],[[187.75,61.2],[187.76,139.76],[187.78,0.18],[187.79,5.32536444],[187.81,13.31140461]]]
["bitfinex","SOLUSD",1760918634411,[[187.72,0.67],[187.71,5.32735617],[187.7,13.31849346],[187.69,22.88],[187.66,27.17550512]],[[187.75,61.2],[187.76,139.76],[187.78,5.50538545],[187.81,13.31140461],[213.98,834.14]]]
["bitfinex","SOLUSD",1760918634606,[[187.72,0.67],[187.71,5.32735617],[187.7,13.31849346],[187.69,22.88],[187.66,27.17550512]],[[187.75,61.2],[187.76,139.76],[187.78,5.50538545],[187.81,13.31140461],[187.9,0.21311536]]]
["bitfinex","SOLUSD",1760918634805,[[187.73,0.67],[187.71,41.52577287],[187.7,0.53276505],[187.68,10.87647521],[187.66,26.64262651]],[[187.75,61.2],[187.76,37.28],[187.81,102.5],[187.83,0.18],[187.84,36.18973658]]]
["bitfinex","SOLUSD",1760918635113,[[187.73,0.67],[187.71,41.52577287],[187.7,0.53276505],[187.68,24.19496867],[187.66,26.64262651]],[[187.75,61.2],[187.76,37.28],[187.81,102.5],[187.82,5.32426379],[187.83,0.18]]]
["bitfinex","SOLUSD",1760918635297,[[187.74,22.88],[187.73,0.67],[187.72,0.53270828],[187.71,41.52577287],[187.69,26.63847697]],[[187.75,61.2],[187.81,102.5],[187.83,0.18],[187.84,22.88],[187.87,13.30767805]]]
["bitfinex","SOLUSD",1760918635496,[[187.74,23.55],[187.72,0.53270828],[187.71,18.64577287],[187.69,26.63847697],[187.65,1.99999999]],[[187.75,61.2],[187.78,37.28],[187.81,102.5],[187.83,0.18],[187.87,13.30767805]]]
["bitfinex","SOLUSD",1760918635709,[[187.74,23.55],[187.72,0.53270828],[187.71,18.64577287],[187.69,26.63847697]],[[187.75,61.2],[187.78,37.28],[187.81,102.5],[187.83,0.18],[187.87,13.30767805]]]
["bitfinex","SOLUSD",1760918635710,[[187.74,23.55],[187.72,0.53270828],[187.71,18.64577287],[187.69,30.86097593],[187.67,39.27999999]],[[187.75,61.2],[187.78,37.28],[187.81,102.5],[187.83,0.18],[187.87,13.30767805]]]
["bitfinex","SOLUSD",1760918635898,[[187.74,28.87651539],[187.72,0.53270828],[187.71,18.64577287],[187.69,30.86097593],[187.67,39.27999999]],[[187.75,61.2],[187.78,37.28],[187.81,102.5],[187.83,0.18],[187.87,13.30767805]]]
["bitfinex","SOLUSD",1760918635899,[[187.74,28.87651539],[187.72,0.53270828],[187.71,13.3184167],[187.69,26.63847697],[187.67,39.27999999]],[[187.75,61.2],[187.78,37.28],[187.81,102.5],[187.83,0.18],[187.85,5.32348522]]]
["bitfinex","SOLUSD",1760918636291,[[187.74,28.87651539],[187.72,0.53270828],[187.71,13.3184167],[187.69,26.63847697],[187.67,43.64535903]],[[187.75,61.2],[187.78,37.28],[187.81,102.5],[187.83,0.18],[187.84,5.32384375]]]
["bitfinex","SOLUSD",1760918636498,[[187.74,28.87651539],[187.72,0.53270828],[187.71,13.3184167],[187.69,26.63847697],[187.67,41.64535904]],[[187.75,61.2],[187.78,37.28],[187.81,102.5],[187.83,0.18],[187.84,5.32384375]]]
["bitfinex","SOLUSD",1760918636809,[[187.74,28.87651539],[187.72,0.53270828],[187.71,13.3184167],[187.69,26.63847697],[187.67,43.64535903]],[[187.75,61.2],[187.78,37.28],[187.81,102.5],[187.83,0.18],[187.84,5.32384375]]]
["bitfinex","SOLUSD",1760918638016,[[187.74,28.87651539],[187.72,0.53270828],[187.71,13.3184167],[187.69,26.63847697],[187.67,37.28]],[[187.75,61.2],[187.78,37.28],[187.81,102.5],[187.83,5.50397755],[187.99,25.0]]]
["bitfinex","SOLUSD",1760918638195,[[187.74,28.87651539],[187.72,0.53270828],[187.71,13.3184167],[187.69,26.63847697],[187.67,37.28]],[[187.75,61.2],[187.78,37.28],[187.81,102.5],[187.82,0.18],[187.83,5.32397755]]]
["bitfinex","SOLUSD",1760918638505,[[187.74,28.87651539],[187.71,13.3184167],[187.7,0.53276505],[187.69,26.63847697],[187.57,51.65633046]],[[187.75,61.2],[187.78,37.28],[187.81,102.5],[187.82,0.18],[187.83,5.32397755]]]
["bitfinex","SOLUSD",1760918638713,[[187.74,28.87651539],[187.71,13.3184167],[187.7,0.53276505],[187.69,26.63847697],[187.68,61.47496867]],[[187.75,61.2],[187.78,37.28],[187.81,102.5],[187.82,0.18],[187.83,5.32397755]]]
["bitfinex","SOLUSD",1760918639014,[[187.74,28.87651539],[187.72,0.53270828],[187.71,13.3184167],[187.69,26.63847697],[187.68,61.47496867]],[[187.75,61.2],[187.78,37.28],[187.81,102.5],[187.83,0.18],[187.85,5.32364737]]]
["bitfinex","SOLUSD",1760918640086,[[187.74,42.19280387],[187.73,26.63338505],[187.72,11.40918349],[187.69,26.63847697],[187.68,50.59849346]],[[187.8,32.26187634],[187.81,102.5],[187.86,5.32315116],[187.87,22.88],[187.9,13.51872213]]]
["bitfinex","SOLUSD",1760918640292,[[187.75,0.67],[187.74,42.0554554],[187.73,26.63338505],[187.72,10.87647521],[187.69,26.63847697]],[[187.8,69.52187634],[187.81,102.5],[187.85,0.18],[187.86,5.32315116],[187.87,22.88]]]
["bitfinex","SOLUSD",1760918640610,[[187.75,0.67],[187.74,42.0554554],[187.73,26.63338505],[187.72,26.88800351],[187.69,26.63847697]],[[187.8,69.52187634],[187.81,102.5],[187.85,0.18],[187.86,5.32315116],[187.87,22.88]]]
["bitfinex","SOLUSD",1760918640816,[[187.75,0.67],[187.74,42.0554554],[187.73,26.63338505],[187.72,26.88800351],[187.69,26.63847697]],[[187.8,69.52187634],[187.81,102.5],[187.84,0.18],[187.86,5.32315116],[187.87,22.88]]]
["bitfinex","SOLUSD",1760918641114,[[187.75,0.67],[187.74,42.0554554],[187.73,26.63338505],[187.72,26.88800351],[187.7,37.26]],[[187.8,32.26187634],[187.81,102.5],[187.86,0.18],[187.87,28.20286054],[187.9,13.30560677]]]
["bitfinex","SOLUSD",1760918641291,[[187.75,0.67],[187.74,42.0554554],[187.73,26.63338505],[187.72,26.88800351],[187.7,37.26]],[[187.8,32.26187634],[187.81,139.76],[187.87,28.20286054],[187.9,13.30560677]]]
["bitfinex","SOLUSD",1760918641292,[[187.75,0.67],[187.74,42.0554554],[187.73,26.63338505],[187.72,26.88800351],[187.7,37.26]],[[187.8,32.26187634],[187.81,139.76],[187.85,0.18],[187.87,28.20286054],[187.9,13.30560677]]]
["bitfinex","SOLUSD",1760918641610,[[187.75,0.67],[187.74,42.0554554],[187.73,26.63338505],[187.72,26.88800351],[187.7,37.26]],[[187.8,32.26187634],[187.81,139.76],[187.85,0.18],[187.86,5.32311472],[187.87,22.88]]]
["bitfinex","SOLUSD",1760918641808,[[187.79,22.88],[187.76,11.40907001],[187.75,0.67],[187.74,45.27538083],[187.72,16.0115283]],[[187.8,32.26187634],[187.82,37.26],[187.85,0.18],[187.87,102.5],[187.88,5.52260753]]]
["bitfinex","SOLUSD",1760918642007,[[187.79,28.87509718],[187.77,13.31382594],[187.76,11.40907001],[187.74,26.63257696],[187.72,16.0115283]],[[187.8,32.26187634],[187.82,37.26],[187.85,0.18],[187.87,102.5],[187.88,5.52260753]]]
["bitfinex","SOLUSD",1760918642799,[[187.79,28.87509718],[187.77,13.31382594],[187.76,11.40907001],[187.74,26.63257696],[187.73,37.26]],[[187.8,32.26187634],[187.82,37.26],[187.85,0.18],[187.87,102.5],[187.88,5.52260753]]]
["bitfinex","SOLUSD",1760918643195,[[187.79,28.87509718],[187.77,13.31382594],[187.76,11.40907001],[187.74,26.63257696],[187.73,37.26]],[[187.8,32.26187634],[187.82,37.26],[187.86,0.18],[187.87,107.82298808],[187.88,0.2]]]
["bitfinex","SOLUSD",1760918643714,[[187.79,28.20509718],[187.77,13.31382594],[187.76,0.67],[187.74,27.16522849],[187.69,28.63847696]],[[187.8,32.26187634],[187.82,37.26],[187.83,0.18],[187.86,5.32317608],[187.87,102.5]]]
["bitfinex","SOLUSD",1760918643909,[[187.79,28.20509718],[187.77,13.31382594],[187.76,0.67],[187.72,48.13647521],[187.7,0.53276505]],[[187.8,32.26187634],[187.82,37.44],[187.87,102.5],[187.94,32.78853908],[187.97,41.20981935]]]
["bitfinex","SOLUSD",1760918644107,[[187.71,5.32736668],[187.7,0.67],[187.65,1.99999999],[187.62,26.64837089],[187.59,195.3]],[[187.79,32.26187634],[187.8,0.18],[187.81,102.5],[187.82,37.26],[187.86,10.87647521]]]
["bitfinex","SOLUSD",1760918644287,[[187.71,18.64527294],[187.7,0.67],[187.67,16.01494728],[187.65,26.64417016],[187.64,37.28]],[[187.78,69.52187634],[187.79,0.18],[187.8,5.32484181],[187.81,102.5],[187.83,24.18657178]]]
["bitfinex","SOLUSD",1760918644488,[[187.71,5.32736668],[187.67,0.67],[187.65,27.17707716],[187.64,37.28],[187.59,30.89999999]],[[187.77,0.18],[187.78,69.52187634],[187.8,5.32484181],[187.83,10.87647521],[187.87,1.99999999]]]
["bitfinex","SOLUSD",1760918644694,[[187.71,5.32736668],[187.68,22.88],[187.67,0.67],[187.65,27.17707716],[187.64,37.28]],[[187.76,0.18],[187.78,69.52187634],[187.8,5.32484181],[187.83,10.87647521],[187.87,1.99999999]]]
["bitfinex","SOLUSD",1760918644893,[[187.71,5.32736668],[187.68,22.88],[187.65,27.17707716],[187.64,37.28],[187.61,4.41903652]],[[187.75,37.46],[187.78,32.26187634],[187.8,5.32484181],[187.83,10.87647521],[187.87,1.99999999]]]
["bitfinex","SOLUSD",1760918645094,[[187.69,5.327722],[187.68,0.67],[187.64,48.15647521],[187.61,0.1],[187.59,30.89999999]],[[187.74,37.28],[187.75,0.18],[187.8,29.51335109],[187.83,10.87647521],[187.85,26.61829702]]]
["bitfinex","SOLUSD",1760918645326,[[187.67,5.32822821],[187.66,0.67],[187.62,26.64956944],[187.61,0.1],[187.6,0.53304904]],[[187.74,37.46],[187.8,33.75647521],[187.85,26.61829702],[187.86,34.26187633],[187.88,67.83049796]]]
["bitfinex","SOLUSD",1760918645509,[[187.64,0.67],[187.62,5.32992218],[187.61,0.1],[187.6,53.83398306],[187.59,0.1]],[[187.73,0.18],[187.74,42.60657164],[187.77,10.87647521],[187.8,33.75647521],[187.83,1.99999999]]]
["bitfinex","SOLUSD",1760918645704,[[187.62,19.32425108],[187.61,0.1],[187.6,37.28],[187.59,0.1],[187.53,1.99999999]],[[187.72,0.18],[187.73,10.87647521],[187.74,55.92286012],[187.77,33.75647521],[187.79,2.78509867]]]
["bitfinex","SOLUSD",1760918645903,[[187.62,19.32425108],[187.61,0.1],[187.59,0.1],[187.53,1.99999999]],[[187.72,0.18],[187.73,10.87647521],[187.74,55.92286012],[187.77,33.75647521],[187.79,2.78509867]]]
["bitfinex","SOLUSD",1760918645904,[[187.62,19.32425108],[187.61,0.1],[187.59,0.1],[187.53,4.33998819],[187.52,1.99999999]],[[187.71,37.46],[187.73,10.87647521],[187.74,18.64286012],[187.77,22.88],[187.79,2.78509867]]]
["bitfinex","SOLUSD",1760918646218,[[187.62,42.20425108],[187.61,0.1],[187.59,0.1],[187.57,16.20639739],[187.55,37.28]],[[187.7,0.18],[187.71,37.28],[187.73,10.87647521],[187.74,18.64286012],[187.77,22.88]]]
["bitfinex","SOLUSD",1760918646418,[[187.62,28.20992218],[187.61,0.1],[187.6,0.67],[187.59,13.42658695],[187.57,5.32992218]],[[187.69,0.18],[187.71,37.28],[187.73,10.87647521],[187.74,18.64286012],[187.77,22.88]]]
["bitfinex","SOLUSD",1760918646723,[[187.62,28.20992218],[187.61,0.1],[187.6,0.67],[187.59,13.42658695],[187.56,11.40963793]],[[187.68,37.46],[187.73,10.87647521],[187.74,18.64286012],[187.77,22.88],[187.9,26.43311536]]]
["bitfinex","SOLUSD",1760918646914,[[187.62,28.20992218],[187.61,0.1],[187.6,0.67],[187.59,13.42658695],[187.56,11.40963793]],[[187.68,37.46],[187.73,10.87647521],[187.74,18.64286012],[187.77,22.88],[187.89,26.01631708]]]
["bitfinex","SOLUSD",1760918647109,[[187.61,0.1],[187.6,0.67],[187.59,13.42658695],[187.56,11.40963793],[187.49,1.99999999]],[[187.68,37.46],[187.73,10.87647521],[187.74,18.64286012],[187.89,26.01631708]]]
["bitfinex","SOLUSD",1760918647110,[[187.61,0.1],[187.6,0.67],[187.59,13.42658695],[187.56,11.40963793],[187.49,1.99999999]],[[187.67,0.18],[187.68,37.28],[187.73,33.75647521],[187.74,18.64286012],[187.89,26.01631708]]]
["bitfinex","SOLUSD",1760918647313,[[187.61,5.42993945],[187.6,23.55],[187.59,13.42658695],[187.56,11.40963793],[187.53,28.66120838]],[[187.67,0.18],[187.68,37.28],[187.73,33.75647521],[187.74,13.31628848],[187.77,1.99999999]]]
["bitfinex","SOLUSD",1760918647617,[[187.62,0.67],[187.61,5.42993945],[187.6,22.88],[187.59,13.42658695],[187.56,11.40963793]],[[187.68,37.28],[187.7,5.50770629],[187.73,33.75647521],[187.74,13.31628848],[187.77,1.99999999]]]
["bitfinex","SOLUSD",1760918647801,[[187.64,22.88],[187.62,1.20299221],[187.61,18.75545514],[187.6,22.88],[187.59,10.97647521]],[[187.74,0.18],[187.77,13.31462851],[187.81,1.99999999],[187.83,26.62092107],[187.86,25.0]]]
["bitfinex","SOLUSD",1760918648006,[[187.65,0.67],[187.64,22.88],[187.62,0.53299221],[187.61,18.75545514],[187.59,10.97647521]],[[187.74,0.18],[187.77,13.31462851],[187.83,26.62092107],[187.86,25.0]]]
["bitfinex","SOLUSD",1760918648007,[[187.65,0.67],[187.64,22.88],[187.62,0.53299221],[187.61,18.75545514],[187.59,10.97647521]],[[187.73,37.28],[187.74,0.18],[187.76,33.75647521],[187.77,13.31462851],[187.79,38.67599574]]]
["bitfinex","SOLUSD",1760918648615,[[187.65,0.67],[187.64,22.88],[187.62,0.53299221],[187.61,18.75545514],[187.59,10.97647521]],[[187.73,37.46],[187.76,33.75647521],[187.77,13.31462851],[187.79,38.67599574],[214.08,834.14]]]
["bitfinex","SOLUSD",1760918648916,[[187.66,5.3287861],[187.65,0.67],[187.64,22.88],[187.63,13.32372005],[187.62,0.53299221]],[[187.73,37.46],[187.74,5.32675732],[187.76,33.75647521],[187.77,13.31462851],[187.79,38.67599574]]]
["bitfinex","SOLUSD",1760918649124,[[187.66,5.3287861],[187.65,0.67],[187.64,22.88],[187.63,13.32372005],[187.62,0.53299221]],[[187.73,37.46],[187.76,33.75647521],[187.77,13.31462851],[187.79,38.67599574],[187.82,18.02178962]]]
["bitfinex","SOLUSD",1760918649413,[[187.66,5.3287861],[187.65,0.67],[187.64,22.88],[187.63,13.32372005],[187.62,0.53299221]],[[187.73,37.46],[187.76,33.75647521],[187.77,13.31462851],[187.79,38.67599574],[187.82,16.02178963]]]
["bitfinex","SOLUSD",1760918649806,[[187.66,5.3287861],[187.65,0.67],[187.64,22.88],[187.63,13.32372005],[187.62,0.53299221]],[[187.73,37.46],[187.76,33.75647521],[187.77,13.31462851],[187.79,38.67599574],[187.82,18.02178962]]]
["bitfinex","SOLUSD",1760918650215,[[187.66,5.3287861],[187.64,22.88],[187.62,11.40946742],[187.5,166.4],[187.48,26.90062817]],[[187.72,32.26187634],[187.73,139.96],[187.76,5.32622145],[187.79,6.4141194],[187.8,13.31232985]]]
["bitfinex","SOLUSD",1760918650402,[[187.67,0.67],[187.66,5.3287861],[187.64,23.4129354],[187.62,10.87647521],[187.59,0.1]],[[187.71,37.3],[187.72,32.26187634],[187.73,102.5],[187.75,0.18],[187.76,5.32622145]]]
["bitfinex","SOLUSD",1760918650608,[[187.68,0.67],[187.66,5.3287861],[187.64,23.4129354],[187.62,10.87647521],[187.59,0.1]],[[187.71,37.3],[187.72,32.26187634],[187.73,102.5],[187.75,0.18],[187.76,5.32622145]]]
["bitfinex","SOLUSD",1760918650807,[[187.66,18.65075135],[187.65,0.67],[187.64,23.4129354],[187.62,10.87647521],[187.59,0.1]],[[187.7,32.26187634],[187.71,37.3],[187.73,102.68],[187.75,5.32627221],[187.78,13.3137248]]]
["bitfinex","SOLUSD",1760918651009,[[187.67,0.67],[187.66,18.65075135],[187.64,23.4129354],[187.62,10.87647521],[187.59,0.1]],[[187.7,32.26187634],[187.71,37.3],[187.73,102.68],[187.75,5.32627221],[187.78,13.3137248]]]
["bitfinex","SOLUSD",1760918651207,[[187.67,0.67],[187.66,18.65075135],[187.64,23.4129354],[187.62,10.87647521],[187.59,0.1]],[[187.7,32.26187634],[187.71,37.3],[187.73,102.68],[187.75,5.32625037],[187.78,13.3137248]]]
["bitfinex","SOLUSD",1760918651519,[[187.68,0.67],[187.66,18.65075135],[187.64,22.88],[187.63,0.53296381],[187.62,10.87647521]],[[187.7,32.26187634],[187.71,37.3],[187.73,102.68],[187.75,5.32625037],[187.78,13.3137248]]]
["bitfinex","SOLUSD",1760918652201,[[187.69,5.32793435],[187.68,0.67],[187.66,13.32196525],[187.64,22.88],[187.63,0.53296381]],[[187.7,32.26187634],[187.71,37.3],[187.73,102.68],[187.75,5.32625037],[187.78,13.3137248]]]
["bitfinex","SOLUSD",1760918652616,[[187.69,5.32793435],[187.68,0.67],[187.66,13.32196525],[187.64,22.88],[187.63,0.53296381]],[[187.7,32.26187634],[187.71,37.3],[187.73,102.68],[187.78,13.3137248]]]
["bitfinex","SOLUSD",1760918652617,[[187.69,5.32793435],[187.68,0.67],[187.66,13.32196525],[187.64,22.88],[187.63,0.53296381]],[[187.7,32.26187634],[187.71,37.3],[187.73,102.5],[187.76,5.32594923],[187.78,13.3137248]]]
["bitfinex","SOLUSD",1760918652817,[[187.69,5.99793435],[187.66,13.32196525],[187.65,0.532907],[187.64,22.88],[187.59,39.37999999]],[[187.7,32.26187634],[187.73,102.5],[187.75,0.18],[187.86,1.99999999],[187.92,26.80803618]]]
["bitfinex","SOLUSD",1760918653024,[[187.69,5.99793435],[187.66,13.32196525],[187.65,0.532907],[187.59,39.37999999]],[[187.7,32.26187634],[187.73,102.5],[187.92,26.80803618]]]
["bitfinex","SOLUSD",1760918653025,[[187.69,5.99793435],[187.67,22.88],[187.66,13.32196525],[187.65,38.05462287],[187.62,16.02007849]],[[187.7,32.26187634],[187.72,37.3],[187.73,102.5],[187.78,0.18],[187.79,22.88]]]
["bitfinex","SOLUSD",1760918653615,[[187.69,5.99793435],[187.67,23.41285021],[187.66,13.32196525],[187.65,37.52171587],[187.62,16.02007849]],[[187.7,32.26187634],[187.72,37.3],[187.73,102.5],[187.77,0.18],[187.79,22.88]]]
["bitfinex","SOLUSD",1760918653821,[[187.69,5.99793435],[187.67,23.41285021],[187.66,13.32196525],[187.65,37.52171587],[187.62,16.02007849]],[[187.7,32.26187634],[187.72,37.3],[187.77,0.18],[187.78,102.5],[187.79,5.32509905]]]
["bitfinex","SOLUSD",1760918654420,[[187.69,5.99793435],[187.67,23.41285021],[187.66,13.32196525],[187.65,37.52171587],[187.62,16.02007849]],[[187.7,32.26187634],[187.72,37.3],[187.77,0.18],[187.78,107.82538204],[187.82,13.31082318]]]
["bitfinex","SOLUSD",1760918654729,[[187.69,5.99793435],[187.67,23.41285021],[187.66,13.32196525],[187.65,37.52171587],[187.63,37.3]],[[187.7,32.26187634],[187.72,37.3],[187.77,0.18],[187.78,107.82538204],[187.82,13.31082318]]]
["bitfinex","SOLUSD",1760918655219,[[187.69,5.99793435],[187.67,23.41285021],[187.66,13.32196525],[187.65,37.52171587],[187.64,16.01751248]],[[187.7,32.26187634],[187.72,37.3],[187.77,0.18],[187.78,107.82538204],[187.82,13.31082318]]]
["bitfinex","SOLUSD",1760918655421,[[187.69,5.99793435],[187.67,23.41285021],[187.66,13.32196525],[187.65,37.52171587],[187.64,16.01751248]],[[187.7,32.26187634],[187.72,37.3],[187.77,0.18],[187.78,102.5],[187.8,5.32504587]]]
["bitfinex","SOLUSD",1760918655628,[[187.69,5.99793435],[187.67,23.41285021],[187.66,13.32196525],[187.65,37.52171587],[187.64,16.01751248]],[[187.7,32.26187634],[187.77,0.18],[187.78,102.5],[187.81,28.20473982],[187.88,42.83147646]]]
["bitfinex","SOLUSD",1760918655827,[[187.69,5.99793435],[187.67,23.41285021],[187.66,13.32196525],[187.65,37.52171587],[187.64,16.01751248]],[[187.7,32.26187634],[187.74,37.28],[187.77,0.18],[187.78,102.5],[187.81,22.88]]]
["bitfinex","SOLUSD",1760918656007,[[187.69,5.99793435],[187.67,23.41285021],[187.66,13.32196525],[187.65,37.52171587],[155.0,296.82990572]],[[187.7,32.26187634],[187.74,37.28],[187.77,0.18],[187.78,102.5],[187.81,22.88]]]
["bitfinex","SOLUSD",1760918656204,[[187.69,5.99793435],[187.67,23.41285021],[187.66,13.32196525],[187.65,53.53922835],[187.61,2.09999999]],[[187.7,32.26187634],[187.74,37.28],[187.77,0.18],[187.78,102.5],[187.79,5.32529363]]]
["bitfinex","SOLUSD",1760918656523,[[187.69,5.99793435],[187.67,23.41285021],[187.66,13.32196525],[187.65,53.53922835],[187.63,37.28]],[[187.7,32.26187634],[187.74,37.28],[187.77,0.18],[187.78,102.5],[187.79,5.32529363]]]
["bitfinex","SOLUSD",1760918656728,[[187.69,5.99793435],[187.67,23.41285021],[187.65,53.53922835],[187.63,37.28],[187.59,26.75327962]],[[187.74,37.28],[187.77,0.18],[187.78,134.76187634],[187.79,5.32529363],[214.08,834.14]]]
["bitfinex","SOLUSD",1760918656908,[[187.7,0.67],[187.69,18.64777024],[187.67,23.41285021],[187.65,37.52171587],[187.63,37.28]],[[187.74,37.28],[187.77,0.18],[187.78,134.76187634],[187.79,5.32514847],[187.83,10.87647521]]]
["bitfinex","SOLUSD",1760918657106,[[187.69,18.64777024],[187.67,23.41285021],[187.65,37.52171587],[187.63,37.28]],[[187.74,37.28],[187.77,0.18],[187.78,134.76187634],[187.79,5.32514847],[187.83,10.87647521]]]
["bitfinex","SOLUSD",1760918657107,[[187.69,18.64777024],[187.67,23.55],[187.66,0.53287861],[187.65,37.52171587],[187.53,51.66120839]],[[187.73,0.18],[187.74,37.28],[187.78,140.08732076],[187.83,10.87647521],[187.88,26.81396398]]]
["bitfinex","SOLUSD",1760918657406,[[187.69,18.64777024],[187.67,23.55],[187.66,0.53287861],[187.65,53.53837319],[187.63,37.28]],[[187.74,37.28],[187.75,0.18],[187.76,32.26187634],[187.78,107.82544442],[187.83,10.87647521]]]
["bitfinex","SOLUSD",1760918657730,[[187.69,18.64777024],[187.67,22.88],[187.66,0.53287861],[187.65,53.53837319],[187.63,37.28]],[[187.74,37.46],[187.76,32.26187634],[187.78,107.82544442],[187.83,10.87647521],[214.0,1.0]]]
["bitfinex","SOLUSD",1760918657924,[[187.7,0.67],[187.69,18.64777024],[187.67,22.88],[187.66,0.53287861],[187.65,37.52171587]],[[187.74,37.28],[187.76,32.26187634],[187.77,0.18],[187.78,107.82544442],[187.83,10.87647521]]]
["bitfinex","SOLUSD",1760918658101,[[187.71,5.32736668],[187.7,0.67],[187.69,13.31983589],[187.67,22.88],[187.66,0.53287861]],[[187.74,37.28],[187.76,32.44187634],[187.78,107.82544442],[187.83,10.87647521],[214.0,1.0]]]
["bitfinex","SOLUSD",1760918658523,[[187.71,5.32736668],[187.7,0.67],[187.69,13.31983589],[187.67,22.88],[187.66,0.53287861]],[[187.74,37.28],[187.76,32.44187634],[187.78,107.82544442],[187.83,10.87647521],[187.87,28.8]]]
["bitfinex","SOLUSD",1760918658846,[[187.69,22.88],[187.67,5.32849855],[187.66,13.32147642],[187.62,10.87647521],[187.61,0.1]],[[187.73,0.18],[187.74,37.28],[187.76,32.26187634],[187.77,5.32568896],[187.78,102.5]]]
["bitfinex","SOLUSD",1760918659020,[[187.7,0.67],[187.69,22.88],[187.67,18.64975394],[187.66,0.53287861],[187.62,24.1963111]],[[187.73,37.3],[187.76,32.44187634],[187.78,102.5],[187.87,30.79999999],[187.88,0.2]]]
["bitfinex","SOLUSD",1760918659207,[[187.7,0.67],[187.67,18.64975394],[187.65,22.88],[187.63,0.53296381],[187.62,61.4963111]],[[187.73,37.3],[187.76,32.44187634],[187.78,102.5],[187.81,22.88],[187.85,1.99999999]]]
["bitfinex","SOLUSD",1760918659411,[[187.7,0.67],[187.67,18.64975394],[187.65,22.88],[187.63,0.53296381],[187.62,61.4963111]],[[187.73,37.3],[187.76,32.44187634],[187.78,102.5],[187.81,22.88],[187.86,16.01922306]]]
["bitfinex","SOLUSD",1760918659628,[[187.7,0.67],[187.67,18.64975394],[187.65,22.88],[187.63,27.17981192],[187.62,61.4963111]],[[187.73,37.3],[187.76,32.44187634],[187.77,5.3257271],[187.78,102.5],[187.8,24.18868964]]]
["bitfinex","SOLUSD",1760918659924,[[187.7,23.55],[187.67,18.64975394],[187.66,0.53287861],[187.63,26.64684811],[187.62,61.4963111]],[[187.73,37.3],[187.76,32.44187634],[187.78,102.5],[187.79,5.32536315],[187.8,24.18868964]]]
["bitfinex","SOLUSD",1760918660130,[[187.71,0.67],[187.7,22.88],[187.67,19.18260415],[187.65,10.87647521],[187.63,26.64684811]],[[187.73,37.3],[187.76,32.26187634],[187.78,102.68],[187.79,5.32536315],[187.82,10.87647521]]]
["bitfinex","SOLUSD",1760918660314,[[187.72,5.32708288],[187.71,0.67],[187.7,13.3190195],[187.68,22.88],[187.67,0.53285021]],[[187.73,37.3],[187.76,32.26187634],[187.78,108.00538659],[187.82,10.87647521],[187.87,44.81836772]]]
["bitfinex","SOLUSD",1760918660630,[[187.71,5.32730992],[187.69,0.67],[187.68,22.88],[187.67,0.53285021],[187.61,0.1]],[[187.73,37.3],[187.76,32.26187634],[187.77,0.18],[187.78,107.82538659],[187.81,36.19148154]]]
["bitfinex","SOLUSD",1760918660931,[[187.71,5.99730992],[187.68,22.88],[187.67,0.53285021],[187.61,0.1],[187.6,28.65150021]],[[187.73,37.3],[187.76,32.26187634],[187.77,0.18],[187.78,107.82538659],[187.81,36.19148154]]]
["bitfinex","SOLUSD",1760918661104,[[187.71,5.99730992],[187.68,22.88],[187.66,0.53287861],[187.61,0.1],[187.6,28.65150021]],[[187.73,37.3],[187.76,32.26187634],[187.77,0.18],[187.78,107.82538659],[187.81,36.19148154]]]
["bitfinex","SOLUSD",1760918661298,[[187.71,5.99730992],[187.68,22.88],[187.66,0.53287861],[187.62,13.31983589],[187.61,0.1]],[[187.73,37.3],[187.76,32.26187634],[187.77,0.18],[187.78,107.82538659],[187.81,36.19148154]]]
["bitfinex","SOLUSD",1760918661523,[[187.71,5.99730992],[187.68,22.88],[187.66,0.53287861],[187.63,63.94684811],[187.62,13.31983589]],[[187.73,37.3],[187.76,32.26187634],[187.77,0.18],[187.78,107.82538659],[187.81,36.19148154]]]
["bitfinex","SOLUSD",1760918662322,[[187.71,5.99730992],[187.69,13.31967892],[187.68,22.88],[187.66,0.53287861],[187.63,63.94684811]],[[187.73,37.3],[187.76,32.26187634],[187.77,0.18],[187.78,107.82538659],[187.81,36.19148154]]]
["bitfinex","SOLUSD",1760918664206,[[187.71,5.99730992],[187.69,13.31967892],[187.68,22.88],[187.66,0.53287861],[187.63,63.94684811]],[[187.73,37.3],[187.76,32.26187634],[187.77,5.5058066],[187.78,102.5],[187.81,36.19148154]]]
["bitfinex","SOLUSD",1760918664407,[[187.71,5.99730992],[187.69,13.31967892],[187.68,22.88],[187.66,0.53287861],[187.63,63.94684811]],[[187.76,32.26187634],[187.77,5.5058066],[187.78,102.5],[187.81,36.19148154],[214.08,834.14]]]
["bitfinex","SOLUSD",1760918664736,[[187.71,5.32730992],[187.69,13.98967892],[187.68,22.88],[187.66,0.53287861],[187.63,63.94684811]],[[187.75,37.28],[187.76,32.44187634],[187.77,5.5058066],[187.78,102.5],[187.81,36.19148154]]]
["bitfinex","SOLUSD",1760918664737,[[187.71,5.32730992],[187.69,13.98967892],[187.68,22.88],[187.66,0.53287861],[187.63,63.94684811]],[[187.75,37.28],[187.76,32.44187634],[187.77,5.3258066],[187.78,102.5],[187.81,36.19148154]]]
["bitfinex","SOLUSD",1760918664926,[[187.69,5.32766727],[187.68,22.88],[187.67,0.67],[187.66,13.3215607],[187.64,0.5329354]],[[187.74,0.18],[187.75,37.28],[187.76,37.58787236],[187.78,102.5],[187.81,22.88]]]
["bitfinex","SOLUSD",1760918665232,[[187.69,5.32766727],[187.68,22.88],[187.66,13.3215607],[187.65,0.67],[187.64,0.5329354]],[[187.73,0.18],[187.75,37.28],[187.76,37.58787236],[187.78,102.5],[187.79,10.87647521]]]
["bitfinex","SOLUSD",1760918665405,[[187.69,5.32766727],[187.68,22.88],[187.66,13.3215607],[187.65,0.67],[187.64,0.5329354]],[[187.72,37.48],[187.76,37.58787236],[187.78,102.5],[187.79,10.87647521],[187.85,16.02007849]]]
["bitfinex","SOLUSD",1760918665601,[[187.67,28.20828688],[187.66,13.3215607],[187.65,0.67],[187.63,27.17981192],[187.52,4.33960555]],[[187.71,37.48],[187.76,37.58787236],[187.78,102.5],[187.79,10.87647521],[187.85,18.02007848]]]
["bitfinex","SOLUSD",1760918665802,[[187.69,22.88],[187.67,5.32828688],[187.66,13.3215607],[187.65,0.67],[187.63,27.17981192]],[[187.7,32.44187634],[187.71,37.3],[187.75,102.5],[187.76,5.32599602],[187.79,10.87647521]]]
["bitfinex","SOLUSD",1760918666223,[[187.66,18.6503468],[187.65,23.55],[187.63,27.17981192],[155.5,0.03],[155.0,296.82990572]],[[187.7,32.44187634],[187.71,37.3],[187.73,5.32684606],[187.75,102.5],[187.76,13.31487004]]]
["bitfinex","SOLUSD",1760918666422,[[187.66,5.3287861],[187.65,23.55],[187.63,40.50330986],[187.61,37.4],[187.32,20.91535241]],[[187.7,32.44187634],[187.71,37.3],[187.73,5.32684606],[187.75,102.5],[187.76,13.31487004]]]
["bitfinex","SOLUSD",1760918666732,[[187.66,5.3287861],[187.65,23.55],[187.63,40.50330986],[187.61,37.4],[187.6,16.02093402]],[[187.7,32.26187634],[187.71,37.3],[187.72,0.18],[187.73,5.32684606],[187.75,102.5]]]
["bitfinex","SOLUSD",1760918666917,[[187.66,5.3287861],[187.65,36.87253166],[187.63,27.17981192],[187.61,37.4],[187.6,16.02093402]],[[187.7,32.26187634],[187.71,37.3],[187.72,0.18],[187.73,5.32684606],[187.75,102.5]]]
["bitfinex","SOLUSD",1760918667106,[[187.66,5.3287861],[187.65,36.20253166],[187.63,27.17981192],[187.61,37.4],[187.6,16.02093402]],[[187.7,32.26187634],[187.71,37.3],[187.72,0.18],[187.73,5.32684606],[187.75,102.5]]]
["bitfinex","SOLUSD",1760918667307,[[187.66,5.3287861],[187.65,36.20253166],[187.63,27.17981192],[187.61,0.1],[187.6,16.02093402]],[[187.7,32.26187634],[187.71,37.3],[187.72,0.18],[187.73,5.32684606],[187.75,102.5]]]
["bitfinex","SOLUSD",1760918667510,[[187.66,5.3287861],[187.65,36.87253166],[187.63,27.17981192],[187.61,0.1],[187.6,16.02093402]],[[187.7,32.26187634],[187.71,37.3],[187.72,0.18],[187.73,5.32684606],[187.75,102.5]]]
["bitfinex","SOLUSD",1760918667832,[[187.66,5.9987861],[187.65,22.88],[187.63,0.53296381],[187.61,0.1],[187.6,16.02093402]],[[187.7,32.26187634],[187.71,37.3],[187.72,0.18],[187.73,5.32684606],[187.75,102.5]]]
["bitfinex","SOLUSD",1760918668912,[[187.66,5.9987861],[187.65,22.88],[187.63,0.53296381],[187.61,0.1],[187.6,16.02093402]],[[187.69,32.26187634],[187.71,139.8],[187.72,0.18],[187.73,5.32684606],[213.97,27.75331689]]]
["bitfinex","SOLUSD",1760918669121,[[187.66,5.9987861],[187.65,22.88],[187.63,0.53296381],[187.61,0.1],[187.6,16.02093402]],[[187.68,37.28],[187.69,32.26187634],[187.71,102.5],[187.72,0.18],[187.73,5.32684606]]]
["bitfinex","SOLUSD",1760918669633,[[187.66,5.9987861],[187.65,22.88],[187.64,13.32307432],[187.63,0.53296381],[187.61,0.1]],[[187.68,37.28],[187.69,32.26187634],[187.71,102.5],[187.72,0.18],[187.73,5.32684606]]]
["bitfinex","SOLUSD",1760918670131,[[187.66,5.3287861],[187.65,22.88],[187.64,13.32307432],[187.63,0.53296381],[187.61,0.1]],[[187.68,37.28],[187.69,32.26187634],[187.71,102.5],[187.72,0.18],[187.73,5.32684606]]]
["bitfinex","SOLUSD",1760918670323,[[187.66,5.9987861],[187.65,22.88],[187.64,13.32307432],[187.63,0.53296381],[187.61,0.1]],[[187.68,37.28],[187.69,32.26187634],[187.71,102.5],[187.72,0.18],[187.73,5.32684606]]]
["bitfinex","SOLUSD",1760918672839,[[187.66,5.3287861],[187.65,22.88],[187.64,13.32307432],[187.62,11.54647521],[187.61,0.63302062]],[[187.68,37.28],[187.69,32.26187634],[187.71,102.5],[187.72,5.32712015],[188.29,28.8]]]
["bitfinex","SOLUSD",1760918673038,[[187.66,5.3287861],[187.65,22.88],[187.64,13.32307432],[187.63,0.67],[187.61,0.1]],[[187.67,32.26187634],[187.68,37.28],[187.7,0.18],[187.71,102.5],[187.72,5.3271276]]]
["bitfinex","SOLUSD",1760918673215,[[187.66,5.3287861],[187.65,22.88],[187.64,13.32307432],[187.61,0.63302062],[187.59,42.77542462]],[[187.68,37.28],[187.71,102.5],[187.72,5.3271276],[213.88,834.14],[213.97,27.75331689]]]
["bitfinex","SOLUSD",1760918673523,[[187.66,5.9987861],[187.65,22.88],[187.64,13.32307432],[187.61,0.63302062],[187.59,42.77542462]],[[187.68,37.28],[187.71,102.5],[187.72,5.3271276],[213.88,834.14],[213.97,27.75331689]]]
["bitfinex","SOLUSD",1760918673524,[[187.66,5.9987861],[187.65,22.88],[187.64,13.32307432],[187.61,0.63302062],[187.59,42.77542462]],[[187.68,37.28],[187.71,102.5],[187.72,5.5071276],[187.82,42.64302287],[213.88,834.14]]]
["bitfinex","SOLUSD",1760918673724,[[187.66,5.9987861],[187.65,22.88],[187.64,13.32307432],[187.61,0.63302062],[187.59,42.77542462]],[[187.71,102.5],[187.72,0.18],[187.74,18.64314091],[187.82,42.64302287],[213.88,834.14]]]
["bitfinex","SOLUSD",1760918673918,[[187.66,5.9987861],[187.65,22.88],[187.64,13.32307432],[187.61,0.63302062],[187.59,42.77542462]],[[187.7,139.76],[187.72,0.18],[187.73,5.32681365],[187.77,13.31461972],[187.82,28.62123323]]]
["bitfinex","SOLUSD",1760918674120,[[187.65,22.88],[187.61,0.63302062],[187.59,16.12178963],[187.49,26.66694048],[187.47,25.0]],[[187.7,37.26],[187.72,0.18],[187.81,1.99999999],[187.85,102.5],[188.28,166.9]]]
["bitfinex","SOLUSD",1760918674320,[[187.61,0.1],[187.6,0.67],[187.59,0.1],[187.58,10.87647521],[187.57,5.33133987]],[[187.69,0.18],[187.7,37.26],[187.71,18.64586801],[187.72,22.88],[187.73,10.87647521]]]
["bitfinex","SOLUSD",1760918674526,[[187.61,0.77],[187.59,5.43060464],[187.56,10.87647521],[187.55,0.53319114],[187.54,16.025213]],[[187.69,0.18],[187.7,37.26],[187.71,18.64586801],[187.72,22.88],[187.73,10.87647521]]]
["bitfinex","SOLUSD",1760918674736,[[187.61,0.1],[187.59,0.77],[187.57,13.3282061],[187.55,0.53319114],[187.54,16.025213]],[[187.7,37.26],[187.71,18.64586801],[187.72,22.88],[187.73,10.87647521]]]
["bitfinex","SOLUSD",1760918674737,[[187.61,0.1],[187.59,0.77],[187.57,13.3282061],[187.55,0.53319114],[187.54,16.025213]],[[187.68,0.18],[187.7,37.26],[187.71,18.64586801],[187.72,22.88],[187.73,10.87647521]]]
["bitfinex","SOLUSD",1760918674926,[[187.61,0.1],[187.6,5.3304493],[187.59,0.77],[187.57,13.3282061],[187.55,11.40966635]],[[187.67,37.28],[187.68,5.50822459],[187.71,13.3184167],[187.72,22.88],[187.73,10.87647521]]]
["bitfinex","SOLUSD",1760918675122,[[187.61,5.43016325],[187.6,22.88],[187.59,0.77],[187.57,13.3282061],[187.55,11.40966635]],[[187.66,0.18],[187.67,37.28],[187.69,5.32819423],[187.71,13.3184167],[187.72,22.88]]]
["bitfinex","SOLUSD",1760918675332,[[187.61,5.43016325],[187.6,22.88],[187.59,0.77],[187.57,13.3282061],[187.55,11.40966635]],[[187.65,0.18],[187.67,37.28],[187.68,5.32835191],[187.71,13.3184167],[187.72,22.88]]]
["bitfinex","SOLUSD",1760918675530,[[187.61,0.1],[187.6,22.88],[187.59,0.1],[187.58,0.67],[187.57,13.3282061]],[[187.64,37.48],[187.68,5.32835191],[187.69,13.32011485],[187.72,22.88],[187.76,1.99999999]]]
["bitfinex","SOLUSD",1760918675731,[[187.61,0.1],[187.59,0.1],[187.58,0.67],[187.54,13.3299935],[187.52,53.30692523]],[[187.63,37.3],[187.64,0.18],[187.68,18.64889751],[187.7,10.87647521],[187.72,22.88]]]
["bitfinex","SOLUSD",1760918675933,[[187.61,0.1],[187.59,0.1],[187.58,0.67],[187.54,13.3299935],[187.53,26.66222136]],[[187.63,37.48],[187.68,18.64889751],[187.7,15.12584865],[187.72,22.88],[187.75,41.84606459]]]
["bitfinex","SOLUSD",1760918676140,[[187.61,0.1],[187.59,0.1],[187.57,22.88],[187.54,13.3299935],[187.52,10.87647521]],[[187.63,37.48],[187.68,18.64889751],[187.7,15.12584865],[187.72,22.88],[187.75,41.84606459]]]
["bitfinex","SOLUSD",1760918676141,[[187.61,0.1],[187.59,0.1],[187.57,22.88],[187.54,13.3299935],[187.52,10.87647521]],[[187.63,37.3],[187.68,18.64889751],[187.7,10.87647521],[187.72,22.88],[187.75,41.84606459]]]
["bitfinex","SOLUSD",1760918676344,[[187.61,0.1],[187.59,0.1],[187.55,0.67],[187.51,2.13715171],[187.47,0.53341868]],[[187.62,0.18],[187.63,37.3],[187.67,10.87647521],[187.68,18.64889751],[187.69,22.88]]]
["bitfinex","SOLUSD",1760918676528,[[187.61,0.1],[187.59,0.1],[187.56,5.33135251],[187.55,0.67],[187.52,13.3313433]],[[187.62,0.18],[187.63,37.3],[187.67,10.87647521],[187.68,18.64889751],[187.69,29.68071004]]]
["bitfinex","SOLUSD",1760918676737,[[187.61,0.1],[187.59,0.1],[187.55,22.88],[187.54,0.67],[187.52,13.3313433]],[[187.62,0.18],[187.63,37.3],[187.67,10.87647521],[187.68,18.64889751],[187.69,29.68071004]]]
["bitfinex","SOLUSD",1760918676936,[[187.61,0.1],[187.59,0.1],[187.57,28.21130577],[187.55,0.67],[187.54,13.33023506]],[[187.62,0.18],[187.63,37.3],[187.65,5.32919538],[187.67,10.87647521],[187.68,13.3205456]]]
["bitfinex","SOLUSD",1760918677446,[[187.61,0.1],[187.59,0.1],[187.57,28.21130577],[187.55,0.67],[187.54,13.33023506]],[[187.62,0.18],[187.63,37.3],[187.64,5.32935477],[187.67,10.87647521],[187.68,13.3205456]]]
["bitfinex","SOLUSD",1760918678156,[[187.61,0.1],[187.59,0.1],[187.57,28.88130577],[187.54,13.33023506],[187.46,63.1723135]],[[187.62,37.56],[187.64,5.32935477],[187.67,10.87647521],[187.68,13.3205456],[213.98,834.14]]]
["bitfinex","SOLUSD",1760918678331,[[187.61,0.1],[187.59,0.1],[187.57,28.21130577],[187.55,0.67],[187.54,13.33023506]],[[187.62,37.56],[187.64,5.32935477],[187.67,10.87647521],[187.68,13.3205456],[187.71,26.63686855]]]
["bitfinex","SOLUSD",1760918678848,[[187.61,0.1],[187.59,0.1],[187.57,28.21130577],[187.56,0.67],[187.54,13.33023506]],[[187.62,37.38],[187.64,5.32935477],[187.67,10.87647521],[187.68,13.3205456],[187.71,26.63686855]]]
["bitfinex","SOLUSD",1760918679031,[[187.61,0.1],[187.59,0.1],[187.57,28.21130577],[187.56,0.67],[187.54,13.33023506]],[[187.62,37.38],[187.64,5.50935477],[187.67,10.87647521],[187.68,13.3205456],[187.71,26.63686855]]]
["bitfinex","SOLUSD",1760918679536,[[187.61,0.1],[187.59,0.1],[187.57,22.88],[187.56,13.32866904],[187.52,10.87647521]],[[187.62,37.38],[187.64,0.18],[187.67,10.87647521],[187.68,13.3205456],[187.71,26.63686855]]]
["bitfinex","SOLUSD",1760918679740,[[187.61,6.10020548],[187.59,0.1],[187.57,23.41313429],[187.54,26.66094327],[187.52,10.87647521]],[[187.62,37.4],[187.63,61.2],[187.67,108.00850874],[187.71,24.19533772],[187.76,26.63107249]]]
["bitfinex","SOLUSD",1760918680051,[[187.61,6.10020548],[187.59,0.1],[187.58,13.32744598],[187.57,22.88],[187.55,0.53319114]],[[187.62,37.4],[187.63,61.2],[187.67,102.68],[187.69,5.3281981],[187.71,47.07533772]]]
["bitfinex","SOLUSD",1760918680256,[[187.61,6.10020548],[187.59,0.1],[187.58,13.32744598],[187.57,22.88],[187.55,0.53319114]],[[187.62,37.4],[187.63,61.2],[187.67,108.00856525],[187.71,47.07533772],[187.75,1.99999999]]]
["bitfinex","SOLUSD",1760918680632,[[187.61,5.43020548],[187.59,0.77],[187.58,13.32744598],[187.57,22.88],[187.55,0.53319114]],[[187.62,37.4],[187.63,61.2],[187.67,108.00856525],[187.71,47.07533772],[187.74,4.22223128]]]
["bitfinex","SOLUSD",1760918680862,[[187.61,0.1],[187.59,0.77],[187.58,13.32744598],[187.57,22.88],[187.5,0.53333333]],[[187.62,37.4],[187.63,61.2],[187.66,0.18],[187.67,107.82856525],[187.69,13.32005761]]]
["bitfinex","SOLUSD",1760918681028,[[187.61,0.1],[187.59,0.77],[187.58,13.32744598],[187.57,22.88],[187.5,0.53333333]],[[187.62,37.4],[187.63,61.2],[187.66,5.50892079],[187.67,102.5],[187.69,13.32005761]]]
["bitfinex","SOLUSD",1760918681727,[[187.61,0.1],[187.59,0.77],[187.57,22.88],[187.5,0.53333333]],[[187.62,37.4],[187.63,61.2],[187.66,5.50892079],[187.67,102.5],[187.69,13.32005761]]]
["bitfinex","SOLUSD",1760918681728,[[187.61,0.1],[187.59,0.1],[187.57,23.55],[187.55,13.32947111],[187.5,27.19998471]],[[187.62,37.4],[187.63,61.2],[187.64,0.18],[187.65,5.32911782],[187.67,102.5]]]
["bitfinex","SOLUSD",1760918681951,[[187.61,0.1],[187.59,0.1],[187.57,23.55],[187.55,13.32947111],[187.53,0.53324801]],[[187.62,37.4],[187.63,61.2],[187.64,0.18],[187.65,5.32911782],[187.67,102.5]]]
["bitfinex","SOLUSD",1760918682448,[[187.61,0.1],[187.59,0.1],[187.58,5.33079542],[187.57,23.55],[187.55,13.32947111]],[[187.62,37.4],[187.63,66.5296536],[187.64,0.18],[187.67,115.82142457],[187.68,10.87647521]]]
["bitfinex","SOLUSD",1760918682632,[[187.61,0.1],[187.59,0.1],[187.58,5.33079542],[187.57,23.55],[187.55,13.32947111]],[[187.62,37.4],[187.63,61.2],[187.64,5.50956978],[187.67,115.82142457],[187.68,10.87647521]]]
["bitfinex","SOLUSD",1760918683439,[[187.61,0.1],[187.59,0.1],[187.58,5.33079542],[187.57,23.55],[187.55,13.32947111]],[[187.62,37.4],[187.64,5.50956978],[187.67,13.32142457],[187.68,10.87647521],[187.73,66.53079542]]]
["bitfinex","SOLUSD",1760918683633,[[187.61,0.1],[187.59,5.43065841],[187.57,23.55],[187.55,13.32947111],[187.38,26.63763921]],[[187.62,37.4],[187.64,0.18],[187.65,5.3290806],[187.67,13.32142457],[187.68,10.87647521]]]
["bitfinex","SOLUSD",1760918683943,[[187.61,0.1],[187.59,5.43065841],[187.57,23.55],[187.55,13.32947111],[187.5,28.66665137]],[[187.62,37.4],[187.64,0.18],[187.65,5.3290806],[187.67,13.32142457],[187.68,10.87647521]]]
["bitfinex","SOLUSD",1760918684143,[[187.61,0.1],[187.59,5.43065841],[187.57,23.55],[187.55,13.32947111],[187.5,26.66665138]],[[187.62,37.4],[187.64,0.18],[187.67,13.32142457],[187.68,10.87647521]]]
["bitfinex","SOLUSD",1760918684144,[[187.61,0.1],[187.59,5.43065841],[187.57,23.55],[187.55,13.32947111],[187.5,26.66665138]],[[187.62,37.4],[187.64,5.50938654],[187.67,13.32142457],[187.68,10.87647521],[213.97,27.75331689]]]
["bitfinex","SOLUSD",1760918684553,[[187.61,0.1],[187.59,5.43065841],[187.57,23.55],[187.55,13.32947111],[187.5,26.66665138]],[[187.62,37.4],[187.64,0.18],[187.67,13.32142457],[187.68,10.87647521],[187.81,27.99857943]]]
["bitfinex","SOLUSD",1760918684751,[[187.61,0.1],[187.59,5.43065841],[187.57,22.88],[187.55,13.32947111],[187.5,26.66665138]],[[187.62,37.4],[187.64,0.18],[187.67,13.32142457],[187.68,10.87647521],[187.81,27.99857943]]]
["bitfinex","SOLUSD",1760918684929,[[187.61,6.14020627],[187.59,0.1],[187.57,36.20823227],[187.53,27.1943003],[187.5,18.02949425]],[[187.62,37.4],[187.68,11.05647521],[187.7,13.31954643],[187.73,61.2],[187.74,33.04223128]]]
["bitfinex","SOLUSD",1760918685133,[[187.61,6.14020627],[187.59,0.1],[187.57,36.20823227],[187.53,27.1943003],[187.5,1.99999999]],[[187.62,37.4],[187.67,0.18],[187.68,10.87647521],[187.7,13.31954643],[187.73,61.2]]]
["bitfinex","SOLUSD",1760918685348,[[187.61,5.43020627],[187.59,0.81],[187.57,36.20823227],[187.53,27.1943003],[187.5,1.99999999]],[[187.62,37.4],[187.67,0.18],[187.68,10.87647521],[187.7,13.31954643],[187.73,61.2]]]
["bitfinex","SOLUSD",1760918685546,[[187.61,5.43020627],[187.59,0.81],[187.57,36.20823227],[187.53,27.1943003],[187.52,26.90425669]],[[187.62,37.4],[187.67,0.18],[187.68,10.87647521],[187.7,13.31954643],[187.73,61.2]]]
["bitfinex","SOLUSD",1760918685855,[[187.61,6.14020627],[187.59,0.1],[187.58,0.53310587],[187.57,22.88],[187.56,26.65681535]],[[187.69,0.18],[187.7,10.87647521],[187.71,28.2075901],[187.73,74.5173158],[187.74,28.82]]]
["bitfinex","SOLUSD",1760918686054,[[187.62,0.71],[187.61,5.43020627],[187.59,0.1],[187.58,0.53310587],[187.57,22.88]],[[187.68,37.4],[187.69,0.18],[187.71,28.2075901],[187.73,85.39379101],[187.74,28.82]]]
["bitfinex","SOLUSD",1760918686247,[[187.62,0.71],[187.61,5.43020627],[187.59,0.1],[187.58,0.53310587],[187.57,22.88]],[[187.68,37.4],[187.71,28.3875901],[187.73,85.39379101],[187.74,28.82],[187.78,18.02521299]]]
["bitfinex","SOLUSD",1760918686438,[[187.62,0.71],[187.61,18.75572196],[187.59,0.1],[187.58,0.53310587],[187.57,22.88]],[[187.68,37.4],[187.7,5.50767302],[187.71,22.88],[187.73,85.39379101],[187.74,28.82]]]
["bitfinex","SOLUSD",1760918687234,[[187.63,5.32963811],[187.62,0.71],[187.61,36.30551569],[187.59,0.1],[187.58,0.53310587]],[[187.67,61.2],[187.68,37.4],[187.7,102.68],[187.71,5.327375],[187.73,24.19379101]]]
["bitfinex","SOLUSD",1760918687440,[[187.64,0.71],[187.63,5.32963811],[187.61,36.30551569],[187.59,0.1],[187.58,0.53310587]],[[187.67,61.2],[187.68,37.4],[187.7,102.68],[187.71,5.327375],[187.73,24.19379101]]]
["bitfinex","SOLUSD",1760918687640,[[187.65,0.71],[187.63,5.32963811],[187.61,36.30551569],[187.59,0.1],[187.57,0.53313429]],[[187.67,61.2],[187.68,37.4],[187.7,102.68],[187.71,5.327375],[187.73,24.19379101]]]
["bitfinex","SOLUSD",1760918687837,[[187.63,5.32963811],[187.61,36.30551569],[187.59,0.1],[187.57,0.53313429]],[[187.67,61.2],[187.68,37.4],[187.7,102.68],[187.71,5.327375],[187.73,24.19379101]]]
["bitfinex","SOLUSD",1760918687838,[[187.63,18.6537334],[187.61,22.98],[187.59,0.1],[187.58,10.87647521],[187.57,0.53313429]],[[187.66,61.2],[187.7,102.5],[187.72,0.18],[187.73,10.87647521],[187.74,57.02679198]]]
["bitfinex","SOLUSD",1760918688039,[[187.63,18.6537334],[187.61,23.51302062],[187.59,0.1],[187.58,10.87647521],[187.56,26.65681535]],[[187.66,61.2],[187.7,102.5],[187.73,11.05647521],[187.74,51.7],[187.84,26.99999999]]]
["bitfinex","SOLUSD",1760918688243,[[187.63,18.6537334],[187.61,23.51302062],[187.59,0.1],[187.58,10.87647521],[187.56,26.65681535]],[[187.66,61.2],[187.67,37.4],[187.7,102.5],[187.73,11.05647521],[187.74,51.7]]]
["bitfinex","SOLUSD",1760918688534,[[187.64,0.71],[187.63,18.6537334],[187.61,23.51302062],[187.59,0.1],[187.58,10.87647521]],[[187.66,61.2],[187.67,37.4],[187.7,102.5],[187.73,11.05647521],[187.74,51.7]]]
["bitfinex","SOLUSD",1760918688837,[[187.64,0.71],[187.63,18.6537334],[187.61,22.98],[187.59,0.63307745],[187.58,10.87647521]],[[187.66,61.2],[187.67,37.4],[187.7,102.5],[187.73,11.05647521],[187.74,51.7]]]
["bitfinex","SOLUSD",1760918689445,[[187.65,5.32907007],[187.64,0.71],[187.63,13.32409529],[187.61,22.98],[187.59,0.63307745]],[[187.66,61.2],[187.67,37.4],[187.7,102.5],[187.72,5.32734006],[187.73,11.05647521]]]
["bitfinex","SOLUSD",1760918689647,[[187.65,6.03907007],[187.63,13.32409529],[187.61,22.98],[187.59,0.63307745],[186.84,71.70977969]],[[187.66,61.2],[187.67,37.4],[187.7,102.5],[187.72,5.32734006],[187.73,11.05647521]]]
["bitfinex","SOLUSD",1760918689843,[[187.65,6.03907007],[187.63,13.32409529],[187.62,0.53299221],[187.61,22.98],[187.59,26.75263535]],[[187.66,61.2],[187.7,102.5],[187.74,28.82],[187.75,0.18],[187.76,36.19541868]]]
["bitfinex","SOLUSD",1760918690062,[[187.65,6.03907007],[187.63,13.32409529],[187.62,0.53299221],[187.61,22.98],[187.59,26.75263535]],[[187.66,61.2],[187.68,37.4],[187.7,102.5],[187.74,28.82],[187.75,0.18]]]
["bitfinex","SOLUSD",1760918690438,[[187.65,6.03907007],[187.63,13.32409529],[187.62,0.53299221],[187.61,22.98],[187.59,26.75263535]],[[187.66,61.2],[187.68,37.4],[187.7,102.5],[187.74,28.82],[214.18,834.14]]]
["bitfinex","SOLUSD",1760918690756,[[187.65,6.03907007],[187.63,13.32409529],[187.62,0.53299221],[187.61,22.98],[187.59,26.75263535]],[[187.66,61.2],[187.68,37.4],[187.7,102.5],[187.74,29.0],[214.18,834.14]]]
["bitfinex","SOLUSD",1760918690945,[[187.65,6.03907007],[187.63,13.32409529],[187.62,0.53299221],[187.61,22.98],[187.59,26.75263535]],[[187.68,37.4],[187.7,102.5],[187.71,61.2],[187.74,29.0],[187.77,10.87647521]]]
["bitfinex","SOLUSD",1760918691145,[[187.66,0.71],[187.63,18.6537334],[187.62,0.53299221],[187.61,22.98],[187.59,26.75263535]],[[187.68,37.4],[187.7,102.5],[187.71,61.2],[187.74,34.32663086],[187.77,10.87647521]]]
["bitfinex","SOLUSD",1760918691351,[[187.67,0.71],[187.63,18.6537334],[187.62,0.53299221],[187.61,22.98],[187.59,26.75263535]],[[187.68,37.4],[187.7,102.5],[187.71,61.2],[187.74,34.32663086],[187.77,10.87647521]]]
["bitfinex","SOLUSD",1760918691840,[[187.67,0.71],[187.66,22.88],[187.64,0.5329354],[187.63,18.6537334],[187.62,26.648373]],[[187.74,28.82],[187.75,0.18],[187.79,13.31281665],[187.8,61.2],[187.86,19.85794624]]]
["bitfinex","SOLUSD",1760918692043,[[187.67,0.71],[187.66,22.88],[187.64,0.5329354],[187.63,18.6537334],[187.62,26.648373]],[[187.73,37.4],[187.74,28.82],[187.75,0.18],[187.78,22.88],[187.79,13.31281665]]]
["bitfinex","SOLUSD",1760918692863,[[187.67,0.71],[187.66,22.88],[187.64,0.5329354],[187.63,18.6537334],[187.62,26.648373]],[[187.73,37.4],[187.74,28.82],[187.75,0.18],[187.76,5.32620295],[187.78,22.88]]]
["bitfinex","SOLUSD",1760918693358,[[187.68,5.32821824],[187.67,0.71],[187.66,36.20160939],[187.64,0.5329354],[187.62,26.648373]],[[187.73,37.4],[187.74,29.0],[187.76,5.32620295],[187.78,22.88],[214.08,834.14]]]
["bitfinex","SOLUSD",1760918693564,[[187.68,6.03821824],[187.66,36.20160939],[187.63,0.53296381],[187.62,26.648373],[186.87,71.70977969]],[[187.73,37.4],[187.74,29.0],[187.76,5.32620295],[187.78,22.88],[214.08,834.14]]]
["bitfinex","SOLUSD",1760918694255,[[187.68,6.03821824],[187.66,36.20160939],[187.63,0.53296381],[187.62,26.648373],[187.61,26.99569827]],[[187.73,37.4],[187.74,29.0],[187.76,5.32620295],[187.78,22.88],[214.08,834.14]]]
["bitfinex","SOLUSD",1760918694563,[[187.68,6.03821824],[187.66,36.20160939],[187.63,0.53296381],[187.62,26.648373],[187.61,26.99569827]],[[187.73,37.58],[187.74,28.82],[187.76,5.32620295],[187.78,22.88],[214.08,834.14]]]
["bitfinex","SOLUSD",1760918694757,[[187.68,6.03821824],[187.66,36.20160939],[187.63,0.53296381],[187.62,26.648373],[187.61,26.99569827]],[[187.73,37.58],[187.74,28.82],[187.75,5.32625019],[187.78,22.88],[214.08,834.14]]]
["bitfinex","SOLUSD",1760918695657,[[187.68,6.03821824],[187.66,36.20160939],[187.63,0.53296381],[187.62,26.648373],[187.61,26.99569827]],[[187.73,37.58],[187.74,28.82],[187.75,5.32625019],[187.78,22.88],[187.82,4.30534304]]]
["bitfinex","SOLUSD",1760918695839,[[187.68,6.03821824],[187.66,36.20160939],[187.63,0.53296381],[187.62,26.648373],[187.61,26.99569827]],[[187.73,37.4],[187.74,29.0],[187.75,5.32625019],[187.78,22.88],[187.82,4.30534304]]]
["bitfinex","SOLUSD",1760918696039,[[187.66,36.20160939],[187.63,0.53296381],[187.62,26.648373],[187.61,26.99569827]],[[187.73,37.4],[187.74,29.0],[187.75,5.32625019],[187.78,22.88],[187.82,4.30534304]]]
["bitfinex","SOLUSD",1760918696040,[[187.67,18.64975754],[187.66,22.88],[187.63,0.53296381],[187.62,26.648373],[187.61,26.99569827]],[[187.73,37.4],[187.74,29.0],[187.75,5.32625019],[187.78,22.88],[187.82,4.30534304]]]
["bitfinex","SOLUSD",1760918696239,[[187.68,0.71],[187.67,18.64975754],[187.66,22.88],[187.63,0.53296381],[187.62,26.648373]],[[187.73,37.4],[187.74,29.0],[187.75,5.32625019],[187.78,22.88],[187.82,4.30534304]]]
["bitfinex","SOLUSD",1760918696445,[[187.69,0.71],[187.67,18.64975754],[187.66,22.88],[187.63,0.53296381],[187.62,26.648373]],[[187.73,37.4],[187.74,29.0],[187.75,5.32625019],[187.78,22.88],[187.82,4.30534304]]]
["bitfinex","SOLUSD",1760918696740,[[187.69,0.71],[187.67,18.64975754],[187.66,22.88],[187.63,0.53296381],[187.62,26.648373]],[[187.73,37.4],[187.74,0.18],[187.75,5.32625019],[187.78,22.88],[187.82,4.30534304]]]
["bitfinex","SOLUSD",1760918697266,[[187.69,6.03785042],[187.67,13.32125539],[187.66,22.88],[187.63,0.53296381],[187.62,26.648373]],[[187.73,37.4],[187.74,0.18],[187.75,5.32625019],[187.78,22.88],[187.82,4.30534304]]]
["bitfinex","SOLUSD",1760918697565,[[187.67,23.59],[187.63,0.53296381],[187.62,26.648373],[187.61,10.97647521],[187.59,0.1]],[[187.73,37.58],[187.74,5.32651876],[187.78,22.88],[187.82,6.30534303],[187.88,0.2]]]
["bitfinex","SOLUSD",1760918697771,[[187.68,0.71],[187.67,22.88],[187.65,18.65174526],[187.63,0.53296381],[187.62,26.648373]],[[187.73,37.4],[187.76,5.50614102],[187.78,22.88],[187.82,4.30534304],[187.85,30.79999999]]]
["bitfinex","SOLUSD",1760918697947,[[187.67,23.59],[187.65,18.65174526],[187.63,0.53296381],[187.62,26.648373],[187.58,37.36]],[[187.73,37.58],[187.75,5.32633974],[187.78,22.88],[187.82,6.30534303],[187.85,28.8]]]
["bitfinex","SOLUSD",1760918698145,[[187.67,22.88],[187.65,18.65174526],[187.63,0.53296381],[187.62,26.648373],[187.58,37.36]],[[187.72,61.2],[187.73,37.58],[187.74,102.5],[187.75,5.32633974],[187.78,22.88]]]
["bitfinex","SOLUSD",1760918698355,[[187.68,0.71],[187.67,22.88],[187.65,18.65174526],[187.63,0.53296381],[187.62,26.648373]],[[187.72,61.2],[187.73,37.4],[187.74,102.68],[187.75,5.32633974],[187.78,22.88]]]
["bitfinex","SOLUSD",1760918698648,[[187.67,22.88],[187.65,18.65174526],[187.63,0.53296381],[187.62,26.648373],[156.57,26.22336753]],[[187.72,61.2],[187.73,37.4],[187.74,102.68],[187.75,5.32633974],[187.78,22.88]]]
["bitfinex","SOLUSD",1760918698863,[[187.69,0.71],[187.67,22.88],[187.65,19.18465226],[187.62,26.648373],[187.59,37.46]],[[187.72,61.2],[187.73,37.4],[187.74,102.68],[187.75,5.32633974],[187.78,22.88]]]
["bitfinex","SOLUSD",1760918699164,[[187.69,0.71],[187.67,22.88],[187.65,18.65174526],[187.63,0.53296381],[187.62,26.648373]],[[187.72,61.2],[187.73,37.4],[187.74,102.68],[187.75,5.32633974],[187.78,22.88]]]
["bitfinex","SOLUSD",1760918699365,[[187.69,0.71],[187.68,5.32795856],[187.67,22.88],[187.65,13.32267519],[187.63,0.53296381]],[[187.72,61.2],[187.73,37.4],[187.74,102.68],[187.75,5.32633974],[187.78,22.88]]]
["bitfinex","SOLUSD",1760918699552,[[187.68,5.32821824],[187.67,23.59],[187.65,13.32267519],[187.63,0.53296381],[187.33,20.91535241]],[[187.72,61.2],[187.73,37.4],[187.74,102.68],[187.75,5.32633974],[187.78,22.88]]]
["bitfinex","SOLUSD",1760918699753,[[187.68,6.03821824],[187.67,22.88],[187.65,13.32267519],[187.63,0.53296381],[187.33,20.91535241]],[[187.72,61.2],[187.73,37.4],[187.74,102.68],[187.75,5.32633974],[187.78,22.88]]]
["bitfinex","SOLUSD",1760918699965,[[187.68,6.03821824],[187.67,22.88],[187.65,13.32267519],[187.63,0.53296381],[187.59,0.1]],[[187.72,61.2],[187.73,37.4],[187.74,102.68],[187.75,5.32633974],[187.78,22.88]]]
["bitfinex","SOLUSD",1760918700261,[[187.68,6.03821824],[187.67,22.88],[187.65,13.32267519],[187.63,0.53296381],[187.59,0.1]],[[187.72,61.2],[187.73,37.4],[187.74,108.00656528],[187.77,13.31429449],[187.78,22.88]]]
["bitfinex","SOLUSD",1760918700459,[[187.68,0.71],[187.66,5.32858271],[187.65,22.88],[187.62,13.32431294],[187.61,11.50949583]],[[187.71,61.2],[187.73,37.4],[187.74,102.68],[187.78,22.88],[187.82,6.30534303]]]
["bitfinex","SOLUSD",1760918700644,[[187.66,23.59],[187.65,22.88],[187.63,5.32963811],[187.62,13.32431294],[187.61,11.50949583]],[[187.7,37.34],[187.71,61.2],[187.72,5.50710183],[187.74,102.5],[187.75,13.31581623]]]
["bitfinex","SOLUSD",1760918700844,[[187.67,0.71],[187.66,22.88],[187.63,18.6537334],[187.61,11.50949583],[187.59,16.12093402]],[[187.69,61.2],[187.7,37.34],[187.72,5.50710183],[187.74,102.5],[187.75,13.31581623]]]
["bitfinex","SOLUSD",1760918701040,[[187.66,22.88],[187.63,19.3637334],[187.61,11.50949583],[187.59,0.1],[187.54,1.99999999]],[[187.69,61.38],[187.7,37.34],[187.74,102.5],[187.75,13.31581623]]]
["bitfinex","SOLUSD",1760918701041,[[187.66,22.88],[187.63,19.3637334],[187.61,11.50949583],[187.59,0.1],[187.54,1.99999999]],[[187.69,61.38],[187.7,37.34],[187.74,102.5],[187.75,13.31581623],[187.77,10.87647521]]]
["bitfinex","SOLUSD",1760918701240,[[187.66,22.88],[187.63,18.6537334],[187.61,10.97647521],[187.59,0.63307745],[187.57,1.99999999]],[[187.69,61.2],[187.7,37.34],[187.74,102.5],[187.75,13.31581623],[187.77,10.87647521]]]
["bitfinex","SOLUSD",1760918701479,[[187.66,22.88],[187.64,0.71],[187.63,18.6537334],[187.61,10.97647521],[187.59,0.63307745]],[[187.69,61.2],[187.7,37.34],[187.71,0.18],[187.74,102.5],[187.75,13.31581623]]]
["bitfinex","SOLUSD",1760918701656,[[187.66,28.20869451],[187.64,0.71],[187.63,13.32409529],[187.61,10.97647521],[187.59,0.63307745]],[[187.69,61.38],[187.7,37.34],[187.74,102.5],[187.75,13.31581623],[187.97,0.2]]]
["bitfinex","SOLUSD",1760918701963,[[187.64,23.59],[187.61,10.97647521],[187.59,0.63307745],[187.46,85.85517241],[187.43,335.77556232]],[[187.69,61.2],[187.7,37.34],[187.71,0.18],[187.72,5.32709051],[187.74,102.5]]]
["bitfinex","SOLUSD",1760918702263,[[187.61,10.97647521],[187.59,0.63307745],[187.46,85.85517241],[187.43,335.77556232]],[[187.69,61.2],[187.7,37.34],[187.71,0.18],[187.72,5.32709051],[187.74,102.5]]]
["bitfinex","SOLUSD",1760918702264,[[187.61,5.43003608],[187.59,13.95946137],[187.58,10.87647521],[187.54,26.66096222],[187.53,1.99999999]],[[187.68,61.38],[187.7,139.84],[187.74,10.87647521],[187.75,22.88],[187.78,26.62814795]]]
["bitfinex","SOLUSD",1760918702570,[[187.61,0.1],[187.59,0.1],[187.56,16.02350113],[187.55,0.71],[187.5,0.53333333]],[[187.67,98.72],[187.69,41.52783964],[187.7,102.5],[187.71,10.87647521],[187.73,1.99999999]]]
["bitfinex","SOLUSD",1760918702756,[[187.61,0.1],[187.59,0.1],[187.56,0.71],[187.51,22.88],[187.5,0.53333333]],[[187.66,37.4],[187.67,61.38],[187.69,41.52783964],[187.7,102.5],[187.71,10.87647521]]]
["bitfinex","SOLUSD",1760918703077,[[187.59,0.1],[187.53,5.33220996],[187.51,0.71],[187.5,13.95946137],[187.49,0.53336177]],[[187.65,61.2],[187.66,60.28],[187.67,0.18],[187.68,10.87647521],[187.69,20.64783963]]]
["bitfinex","SOLUSD",1760918703251,[[187.59,0.1],[187.51,0.71],[187.5,13.95946137],[187.49,0.53336177]],[[187.65,61.2],[187.66,60.28],[187.67,0.18],[187.68,10.87647521],[187.69,20.64783963]]]
["bitfinex","SOLUSD",1760918703252,[[187.59,0.1],[187.52,5.33275196],[187.51,0.71],[187.49,13.86714779],[187.46,37.4]],[[187.64,10.87647521],[187.65,61.28],[187.66,60.28],[187.68,1.99999999],[187.69,45.28751143]]]
["bitfinex","SOLUSD",1760918703446,[[187.59,0.1],[187.51,5.33303639],[187.49,0.71],[187.47,2.13760855],[187.46,13.86926292]],[[187.62,10.87647521],[187.63,121.48],[187.65,0.08],[187.67,8.41411939],[187.69,45.28751143]]]
["bitfinex","SOLUSD",1760918703766,[[187.59,0.1],[187.49,0.71],[187.46,13.33581579],[187.45,0.1],[187.44,0.53350405]],[[187.61,5.33020627],[187.62,24.20158835],[187.63,121.56],[187.66,1.99999999],[187.67,6.4141194]]]
["bitfinex","SOLUSD",1760918703958,[[187.59,0.1],[187.49,23.59],[187.46,13.33581579],[187.45,0.1],[187.44,5.86654044]],[[187.6,37.42],[187.61,5.41020627],[187.62,24.20158835],[187.63,84.08],[187.66,1.99999999]]]
["bitfinex","SOLUSD",1760918704155,[[187.59,0.1],[187.49,0.71],[187.48,5.33368347],[187.46,13.33581579],[187.45,0.1]],[[187.6,48.29647521],[187.61,5.41020627],[187.62,24.20158835],[187.63,84.08],[187.66,28.64531315]]]
["bitfinex","SOLUSD",1760918704372,[[187.59,0.1],[187.5,0.71],[187.46,13.33581579],[187.45,0.1],[187.44,0.53350405]],[[187.6,48.29647521],[187.61,5.41020627],[187.62,24.20158835],[187.63,84.08],[187.66,28.64531315]]]
["bitfinex","SOLUSD",1760918704373,[[187.59,0.1],[187.5,0.71],[187.46,13.33581579],[187.45,0.1],[187.44,0.53350405]],[[187.6,48.37647521],[187.61,5.33020627],[187.62,13.32511314],[187.63,84.08],[187.65,1.99999999]]]
["bitfinex","SOLUSD",1760918704555,[[187.59,0.1],[187.48,0.71],[187.46,13.33581579],[187.45,0.1],[187.42,5.43368347]],[[187.6,71.25647521],[187.61,5.33020627],[187.62,13.32511314],[187.64,1.99999999],[187.69,25.0]]]
["bitfinex","SOLUSD",1760918704742,[[187.59,0.1],[187.49,22.88],[187.48,0.71],[187.46,13.33581579],[187.45,0.1]],[[187.6,71.25647521],[187.61,5.33020627],[187.62,13.32511314],[187.64,1.99999999],[187.69,25.0]]]
["bitfinex","SOLUSD",1760918704743,[[187.59,0.1],[187.49,22.88],[187.48,0.71],[187.46,13.33581579],[187.45,0.1]],[[187.6,71.25647521],[187.61,9.70797568],[187.62,13.32511314],[187.64,1.99999999],[187.69,25.0]]]
["bitfinex","SOLUSD",1760918705061,[[187.59,0.1],[187.49,28.21344287],[187.48,0.71],[187.46,13.33581579],[187.45,0.1]],[[187.6,71.25647521],[187.61,5.33020627],[187.62,13.32511314],[187.64,1.99999999],[187.69,25.0]]]
["bitfinex","SOLUSD",1760918705244,[[187.59,0.1],[187.49,22.88],[187.48,0.71],[187.46,13.33581579],[187.45,0.1]],[[187.6,71.25647521],[187.61,5.33020627],[187.62,13.32511314],[187.64,1.99999999],[187.69,25.0]]]
["bitfinex","SOLUSD",1760918705444,[[187.59,0.1],[187.48,0.71],[187.46,13.33581579],[187.45,0.1],[187.4,0.1]],[[187.6,71.25647521],[187.61,5.33020627],[187.62,13.32511314],[187.64,1.99999999],[187.69,25.0]]]
["bitfinex","SOLUSD",1760918705445,[[187.59,0.1],[187.48,0.71],[187.46,13.33581579],[187.45,0.1],[187.4,0.1]],[[187.6,71.25647521],[187.61,5.33020627],[187.62,13.32511314],[187.64,1.99999999],[187.68,60.60071004]]]
["bitfinex","SOLUSD",1760918705643,[[187.59,1e-08],[187.48,0.71],[187.46,13.33581579],[187.45,0.1],[187.42,0.1]],[[187.6,76.58696561],[187.62,13.32511314],[187.63,1.99999999],[187.68,60.60071004],[214.08,834.14]]]
["bitfinex","SOLUSD",1760918705973,[[187.59,1e-08],[187.48,6.0438899],[187.46,36.21581579],[187.45,0.1],[187.42,0.1]],[[187.6,76.58696561],[187.62,13.32511314],[187.63,1.99999999],[187.68,60.60071004],[214.08,834.14]]]
["bitfinex","SOLUSD",1760918706269,[[187.59,1e-08],[187.51,0.71],[187.48,5.33389884],[187.45,0.1],[187.43,0.1]],[[187.6,53.70696561],[187.61,1.99999999],[187.62,13.32511314],[187.68,60.60071004],[187.71,25.0]]]
["bitfinex","SOLUSD",1760918706453,[[187.59,1e-08],[187.49,13.33372554],[187.45,0.1],[187.43,0.1],[187.42,10.97647521]],[[187.6,39.16696561],[187.62,13.32511314],[187.65,1.99999999],[187.68,60.60071004],[187.74,25.0]]]
["bitfinex","SOLUSD",1760918706657,[[187.59,1e-08],[187.55,0.71],[187.52,22.88],[187.5,0.53333333],[187.49,22.88]],[[187.6,37.44],[187.63,0.08],[187.64,10.87647521],[187.65,13.32287207],[187.68,35.60071004]]]
["bitfinex","SOLUSD",1760918706866,[[187.59,1e-08],[187.55,0.71],[187.53,5.33224099],[187.52,22.88],[187.5,0.53333333]],[[187.6,37.44],[187.63,0.08],[187.64,39.08582929],[187.68,41.92066873],[187.7,102.5]]]
["bitfinex","SOLUSD",1760918707068,[[187.59,1e-08],[187.55,0.71],[187.54,5.33213177],[187.52,22.88],[187.51,13.33228934]],[[187.6,37.44],[187.62,0.08],[187.64,52.40921449],[187.68,37.60071003],[187.7,102.5]]]
["bitfinex","SOLUSD",1760918707260,[[187.59,1e-08],[187.54,0.71],[187.52,22.88],[187.51,13.33228934],[187.46,26.6721135]],[[187.6,37.52],[187.64,52.40921449],[187.68,37.60071003],[187.7,102.5],[187.79,26.34767871]]]
["bitfinex","SOLUSD",1760918707575,[[187.59,1e-08],[187.54,6.04216918],[187.52,22.88],[187.51,13.33228934],[187.47,0.53341868]],[[187.6,37.52],[187.64,52.40921449],[187.68,37.60071003],[187.7,102.5],[187.79,26.34767871]]]
["bitfinex","SOLUSD",1760918707576,[[187.59,1e-08],[187.54,6.04216918],[187.52,22.88],[187.51,13.33228934],[187.47,0.53341868]],[[187.6,37.44],[187.62,0.08],[187.64,52.40921449],[187.68,37.60071003],[187.69,4.37348714]]]
["bitfinex","SOLUSD",1760918708070,[[187.59,1e-08],[187.54,6.04216918],[187.52,22.88],[187.51,13.33228934],[187.47,0.53341868]],[[187.6,37.44],[187.62,5.41013304],[187.64,47.07986041],[187.68,37.60071003],[214.0,1.0]]]
["bitfinex","SOLUSD",1760918708271,[[187.59,1e-08],[187.54,6.04216918],[187.52,22.88],[187.51,13.33228934],[187.47,0.53341868]],[[187.6,37.44],[187.61,5.3302408],[187.62,0.08],[187.64,47.07986041],[187.68,37.60071003]]]
["bitfinex","SOLUSD",1760918708481,[[187.59,1e-08],[187.54,18.66265867],[187.52,22.88],[187.5,10.87647521],[187.47,0.53341868]],[[187.68,37.60071003]]]
["bitfinex","SOLUSD",1760918708482,[[187.59,1e-08],[187.54,18.66265867],[187.52,22.88],[187.5,10.87647521],[187.47,0.53341868]],[[187.63,102.5],[187.66,0.08],[187.67,19.73582659],[187.68,37.60071003],[187.8,0.21681189]]]
["bitfinex","SOLUSD",1760918708662,[[187.59,0.71000001],[187.54,18.66265867],[187.53,0.53324801],[187.52,22.88],[187.5,37.54298792]],[[187.66,5.32882275],[187.68,28.8],[187.75,1.99999999],[187.76,102.5],[187.8,0.21681189]]]
["bitfinex","SOLUSD",1760918708967,[[187.59,0.71000001],[187.57,22.88],[187.54,18.66265867],[187.53,0.53324801],[187.51,16.02863783]],[[187.65,37.44],[187.67,10.87647521],[187.68,34.20849179],[187.73,1.99999999],[187.74,30.84721023]]]
["bitfinex","SOLUSD",1760918709180,[[187.59,1e-08],[187.57,22.88],[187.54,18.66265867],[187.53,0.53324801],[187.51,16.02863783]],[[187.64,37.44],[187.65,0.08],[187.67,10.87647521],[187.68,34.12849179],[187.69,22.88]]]
["bitfinex","SOLUSD",1760918709349,[[187.59,1e-08],[187.58,0.71],[187.57,22.88],[187.54,18.66265867],[187.53,0.53324801]],[[187.64,37.44],[187.65,0.08],[187.67,10.87647521],[187.68,34.12849179],[187.69,22.88]]]
["bitfinex","SOLUSD",1760918709550,[[187.6,0.71],[187.59,1e-08],[187.57,22.88],[187.54,18.66265867],[187.53,0.53324801]],[[187.64,37.44],[187.67,10.95647521],[187.68,34.12849179],[187.69,22.88],[214.0,1.0]]]
["bitfinex","SOLUSD",1760918709853,[[187.61,0.71],[187.59,1e-08],[187.57,22.88],[187.54,18.66265867],[187.53,0.53324801]],[[187.64,37.44],[187.67,10.95647521],[187.68,34.12849179],[187.69,22.88],[187.74,33.04696207]]]
["bitfinex","SOLUSD",1760918710062,[[187.61,0.71],[187.6,5.3304184],[187.59,1e-08],[187.57,13.32832659],[187.56,22.88]],[[187.64,37.44],[187.67,16.28506644],[187.68,42.1205456],[187.69,22.88],[187.74,33.04696207]]]
["bitfinex","SOLUSD",1760918710265,[[187.61,0.71],[187.6,5.3304184],[187.59,1e-08],[187.57,13.32832659],[187.56,22.88]],[[187.64,37.44],[187.66,5.32895355],[187.67,10.95647521],[187.68,42.1205456],[187.69,22.88]]]
["bitfinex","SOLUSD",1760918710650,[[187.61,0.71],[187.6,5.3304184],[187.59,1e-08],[187.57,13.32832659],[187.56,22.88]],[[187.63,37.48],[187.66,5.32895355],[187.67,10.95647521],[187.68,42.1205456],[187.69,22.88]]]
["bitfinex","SOLUSD",1760918711354,[[187.62,0.71],[187.59,1e-08],[187.57,18.65966955],[187.56,22.88],[187.53,10.87647521]],[[187.66,5.32895355],[187.68,42.1205456],[187.69,22.96],[187.7,10.87647521],[187.85,25.0]]]
["bitfinex","SOLUSD",1760918711554,[[187.62,0.71],[187.59,1e-08],[187.57,18.65966955],[187.56,22.88],[187.53,10.87647521]],[[187.65,37.48],[187.66,5.32895355],[187.68,42.1205456],[187.69,22.96],[187.7,10.87647521]]]
["bitfinex","SOLUSD",1760918711878,[[187.59,0.71000001],[187.57,18.65966955],[187.56,22.88],[187.53,10.87647521],[187.48,1.99999999]],[[187.65,37.48],[187.66,5.32895355],[187.68,42.2005456],[187.69,22.88],[187.7,10.87647521]]]
["bitfinex","SOLUSD",1760918712578,[[187.59,0.71000001],[187.57,18.65966955],[187.56,22.88],[187.53,10.87647521],[187.48,1.99999999]],[[187.65,37.48],[187.67,5.32861959],[187.68,28.88],[187.69,22.88],[187.7,10.87647521]]]
["bitfinex","SOLUSD",1760918712779,[[187.59,0.71000001],[187.57,18.65966955],[187.56,22.88],[187.53,10.87647521],[187.48,1.99999999]],[[187.65,37.48],[187.68,28.88],[187.69,22.88],[187.7,72.07647521],[188.17,219.94372084]]]
["bitfinex","SOLUSD",1760918713464,[[187.59,6.04049999],[187.57,13.32832659],[187.56,22.88],[187.53,10.87647521],[187.48,39.45999999]],[[187.65,37.48],[187.66,5.32879523],[187.68,28.88],[187.69,22.88],[187.7,72.07647521]]]
["bitfinex","SOLUSD",1760918713776,[[187.6,0.66],[187.59,5.33049999],[187.57,13.32832659],[187.56,22.88],[187.53,10.87647521]],[[187.64,61.2],[187.65,37.48],[187.66,5.32879523],[187.68,131.38],[187.69,22.88]]]
["bitfinex","SOLUSD",1760918713981,[[187.61,0.66],[187.59,5.33049999],[187.57,13.32832659],[187.56,22.88],[187.53,10.87647521]],[[187.64,61.2],[187.65,37.48],[187.66,5.32879523],[187.68,131.38],[187.69,22.88]]]
["bitfinex","SOLUSD",1760918714479,[[187.59,5.99077095],[187.56,22.88],[187.52,10.87647521],[187.49,1.99999999],[187.48,37.46]],[[187.64,61.2],[187.65,42.80907588],[187.66,0.08],[187.68,144.62069063],[187.69,33.75647521]]]
["bitfinex","SOLUSD",1760918714682,[[187.6,0.66],[187.59,5.33077095],[187.56,22.88],[187.53,0.53324801],[187.52,10.87647521]],[[187.64,61.2],[187.65,42.80907588],[187.66,0.08],[187.68,144.62069063],[187.69,33.75647521]]]
["bitfinex","SOLUSD",1760918714980,[[187.6,0.66],[187.59,5.33077095],[187.56,36.2088628],[187.53,0.53324801],[187.52,10.87647521]],[[187.64,61.2],[187.65,42.80907495],[187.66,0.08],[187.68,144.62069063],[187.69,33.75647521]]]
["bitfinex","SOLUSD",1760918715495,[[187.6,0.66],[187.59,5.33077095],[187.56,36.2088628],[187.53,0.53324801],[187.52,10.87647521]],[[187.63,37.44],[187.64,61.2],[187.66,0.08],[187.68,144.62069063],[187.69,33.75647521]]]
["bitfinex","SOLUSD",1760918716276,[[187.61,0.66],[187.6,5.33046173],[187.59,1e-08],[187.56,36.2088628],[187.53,0.53324801]],[[187.63,37.44],[187.64,61.2],[187.66,5.40883463],[187.68,144.62069063],[187.69,33.75647521]]]
["bitfinex","SOLUSD",1760918716476,[[187.6,5.33046173],[187.59,1e-08],[187.56,36.2088628],[187.53,0.53324801]],[[187.63,37.44],[187.64,61.2],[187.66,5.40883463],[187.68,144.62069063],[187.69,33.75647521]]]
["bitfinex","SOLUSD",1760918716477,[[187.6,5.33046173],[187.59,1e-08],[187.56,36.2088628],[187.53,0.53324801],[156.5,0.03]],[[187.63,37.44],[187.64,61.2],[187.66,5.40883463],[187.68,144.62069063],[187.69,33.75647521]]]
["bitfinex","SOLUSD",1760918716678,[[187.61,0.66],[187.6,5.33046173],[187.59,1e-08],[187.56,36.2088628],[187.53,0.53324801]],[[187.62,37.44],[187.64,61.2],[187.66,5.40883463],[187.68,144.62069063],[187.69,33.75647521]]]
["bitfinex","SOLUSD",1760918717073,[[187.6,5.33046173],[187.59,1e-08],[187.56,36.2088628],[187.53,0.53324801],[156.7,0.06383]],[[187.62,37.44],[187.64,61.2],[187.65,5.32911467],[187.66,0.08],[187.68,144.62069063]]]
["bitfinex","SOLUSD",1760918717270,[[187.6,0.66],[187.59,1e-08],[187.57,5.33109946],[187.56,36.2088628],[187.53,0.53324801]],[[187.62,37.44],[187.64,66.52936712],[187.66,0.08],[187.68,144.62069063],[187.8,25.0]]]
["bitfinex","SOLUSD",1760918717475,[[187.6,0.66],[187.59,1e-08],[187.56,36.2088628],[187.53,0.53324801],[187.5,26.66651271]],[[187.62,37.44],[187.64,66.52936712],[187.66,0.08],[187.68,144.62069063],[187.8,25.0]]]
["bitfinex","SOLUSD",1760918717959,[[187.6,0.66],[187.59,5.33075952],[187.56,36.2088628],[187.53,0.53324801],[187.5,26.66651271]],[[187.62,37.44],[187.64,61.2],[187.66,5.409036],[187.68,144.62069063],[187.8,25.0]]]
["bitfinex","SOLUSD",1760918718158,[[187.6,0.66],[187.59,5.33075952],[187.56,36.2088628],[187.53,0.53324801],[187.5,26.66651271]],[[187.62,37.44],[187.64,61.2],[187.66,5.409036],[187.68,144.62069063],[187.77,41.02863783]]]
["bitfinex","SOLUSD",1760918718490,[[187.6,0.66],[187.59,5.33075952],[187.56,36.2088628],[187.53,0.53324801],[187.5,26.66651271]],[[187.62,37.44],[187.64,61.2],[187.65,5.32912678],[187.66,0.08],[187.68,144.62069063]]]
["bitfinex","SOLUSD",1760918718653,[[187.6,0.66],[187.59,5.33075952],[187.56,36.2088628],[187.53,0.53324801],[187.5,26.66651271]],[[187.64,61.2],[187.65,5.32912678],[187.66,0.08],[187.68,144.62069063],[213.97,27.75331689]]]
["bitfinex","SOLUSD",1760918718871,[[187.6,0.66],[187.59,5.33075952],[187.56,36.2088628],[187.53,0.53324801],[187.5,26.66651271]],[[187.63,37.42],[187.64,61.2],[187.65,5.32912678],[187.66,0.08],[187.68,144.62069063]]]
["bitfinex","SOLUSD",1760918719660,[[187.6,0.66],[187.59,5.33075952],[187.56,36.2088628],[187.53,0.53324801],[187.5,26.66651271]],[[187.62,37.42],[187.64,61.2],[187.65,5.32912678],[187.66,0.08],[187.68,144.62069063]]]
["bitfinex","SOLUSD",1760918720674,[[187.6,5.99044062],[187.59,1e-08],[187.56,36.2088628],[187.53,0.53324801],[187.5,42.69515054]],[[187.62,37.42],[187.64,61.2],[187.65,5.32912678],[187.66,0.08],[187.68,144.62069063]]]
["bitfinex","SOLUSD",1760918720870,[[187.6,5.99044062],[187.59,1e-08],[187.56,36.2088628],[187.53,0.53324801],[187.5,42.69515054]],[[187.61,37.42],[187.64,61.2],[187.66,0.08],[187.67,5.32877563],[187.68,144.62069063]]]
["bitfinex","SOLUSD",1760918721582,[[187.6,5.99044062],[187.59,1e-08],[187.58,13.3274907],[187.56,22.88],[187.54,26.6607229]],[[187.65,102.5],[187.68,28.8],[187.69,33.83647521],[187.71,13.31854655],[187.74,35.04696206]]]
["bitfinex","SOLUSD",1760918721793,[[187.61,0.66],[187.6,5.33044062],[187.59,23.41307746],[187.58,10.87647521],[187.55,10.87647521]],[[187.68,28.8],[187.7,61.2],[187.73,102.58],[187.74,10.87647521],[187.78,26.62704162]]]
["bitfinex","SOLUSD",1760918721964,[[187.61,0.66],[187.6,18.65666663],[187.59,23.41307746],[187.58,10.87647521],[187.45,25.1]],[[187.67,37.42],[187.68,28.8],[187.7,61.2],[187.71,5.32744831],[187.72,0.08]]]
["bitfinex","SOLUSD",1760918722163,[[187.62,5.32992218],[187.61,0.66],[187.6,13.32622601],[187.59,23.41307746],[187.58,10.87647521]],[[187.67,37.42],[187.68,28.8],[187.7,61.2],[187.71,5.32744831],[187.72,0.08]]]
["bitfinex","SOLUSD",1760918722363,[[187.63,0.66],[187.62,5.32992218],[187.6,13.32622601],[187.59,23.41307746],[187.58,10.87647521]],[[187.67,37.42],[187.68,28.8],[187.7,61.2],[187.71,5.32744831],[187.72,0.08]]]
["bitfinex","SOLUSD",1760918722590,[[187.63,0.66],[187.62,18.65472763],[187.59,23.41307746],[187.58,37.53124199],[187.17,29.87907487]],[[187.67,37.42],[187.68,28.8],[187.7,61.2],[187.72,0.08],[187.89,2.77978953]]]
["bitfinex","SOLUSD",1760918722789,[[187.63,0.66],[187.62,18.65472763],[187.61,0.53302062],[187.59,22.88000001],[187.58,37.53124199]],[[187.67,37.42],[187.68,28.8],[187.7,61.2],[187.72,0.08],[187.89,2.77978953]]]
["bitfinex","SOLUSD",1760918722972,[[187.63,0.66],[187.62,18.65472763],[187.61,0.53302062],[187.59,22.88000001],[187.58,37.53124199]],[[187.67,37.42],[187.68,28.8],[187.7,61.2],[187.72,0.08],[187.83,38.32622601]]]
["bitfinex","SOLUSD",1760918723493,[[187.63,0.66],[187.62,18.65472763],[187.61,0.53302062],[187.59,22.88000001],[187.58,37.53124199]],[[187.67,37.42],[187.68,28.8],[187.7,61.2],[187.71,5.32742136],[187.72,0.08]]]
["bitfinex","SOLUSD",1760918723681,[[187.64,5.32935408],[187.63,0.66],[187.62,13.32480545],[187.6,0.53304904],[187.59,22.88000001]],[[187.67,37.42],[187.7,61.2],[187.71,5.32742136],[187.72,0.08],[187.81,30.81999999]]]
["bitfinex","SOLUSD",1760918723884,[[187.65,0.66],[187.64,5.32935408],[187.62,13.32480545],[187.6,0.53304904],[187.59,22.88000001]],[[187.66,37.4],[187.7,61.2],[187.71,5.32742136],[187.72,0.08],[187.81,30.81999999]]]
["bitfinex","SOLUSD",1760918724072,[[187.64,5.32935408],[187.62,13.32480545],[187.6,0.53304904],[187.59,22.88000001],[187.45,25.1]],[[187.7,61.2],[187.72,5.40708947],[187.81,30.81999999],[187.83,13.32622601],[187.85,25.0]]]
["bitfinex","SOLUSD",1760918724262,[[187.64,18.65273928],[187.63,22.88],[187.62,0.53299221],[187.61,10.87647521],[187.59,1e-08]],[[187.74,0.08],[187.77,74.5146821],[187.8,102.5],[187.81,28.82],[187.83,26.6211906]]]
["bitfinex","SOLUSD",1760918724471,[[187.64,18.65273928],[187.63,22.88],[187.62,0.53299221],[187.61,10.87647521],[187.59,1e-08]],[[187.73,37.4],[187.74,0.08],[187.76,33.75647521],[187.77,74.5146821],[187.8,102.5]]]
["bitfinex","SOLUSD",1760918724674,[[187.65,0.66],[187.64,18.65273928],[187.63,22.88],[187.62,0.53299221],[187.61,10.87647521]],[[187.73,37.4],[187.74,0.08],[187.76,33.75647521],[187.77,74.5146821],[187.8,102.5]]]
["bitfinex","SOLUSD",1760918724870,[[187.65,0.66],[187.64,18.65273928],[187.63,22.88],[187.62,0.53299221],[187.61,10.87647521]],[[187.74,0.08],[187.76,33.75647521],[187.77,74.5146821],[187.8,102.5],[187.82,8.41411939]]]
["bitfinex","SOLUSD",1760918725077,[[187.65,0.66],[187.64,18.65273928],[187.63,22.88],[187.62,0.53299221],[187.61,10.87647521]],[[187.75,5.32623169],[187.76,33.83647521],[187.77,74.5146821],[187.8,102.5],[187.81,28.82]]]
["bitfinex","SOLUSD",1760918725277,[[187.65,0.66],[187.64,18.65273928],[187.63,22.88],[187.62,0.53299221],[187.61,10.87647521]],[[187.73,37.4],[187.75,5.32623169],[187.76,33.83647521],[187.77,74.5146821],[187.8,102.5]]]
["bitfinex","SOLUSD",1760918725584,[[187.68,5.32821824],[187.67,36.20074193],[187.66,0.53287861],[187.65,0.66],[187.62,26.64937325]],[[187.72,37.4],[187.77,66.52568564],[187.78,0.08],[187.8,126.68907958],[187.82,6.4141194]]]
["bitfinex","SOLUSD",1760918725763,[[187.69,0.66],[187.68,5.32821824],[187.67,36.20074193],[187.63,0.53296381],[187.62,26.64937325]],[[187.71,37.4],[187.77,66.52568564],[187.78,0.08],[187.8,149.56907958],[187.82,6.4141194]]]
["bitfinex","SOLUSD",1760918725965,[[187.69,0.66],[187.68,18.64876384],[187.67,22.88],[187.64,10.87647521],[187.63,0.53296381]],[[187.77,61.2],[187.78,0.08],[187.8,113.37647521],[187.82,6.4141194]]]
["bitfinex","SOLUSD",1760918725966,[[187.69,0.66],[187.68,18.64876384],[187.67,22.88],[187.64,10.87647521],[187.63,0.53296381]],[[187.77,61.2],[187.78,0.08],[187.8,113.37647521],[187.82,6.4141194],[187.83,13.31039656]]]
["bitfinex","SOLUSD",1760918726267,[[187.69,0.66],[187.68,18.64876384],[187.67,22.88],[187.65,0.532907],[187.64,10.87647521]],[[187.76,37.4],[187.77,61.2],[187.78,0.08],[187.8,136.25647521],[187.83,13.31039656]]]
["bitfinex","SOLUSD",1760918726480,[[187.69,0.66],[187.68,18.64876384],[187.67,22.88],[187.65,0.532907],[187.64,10.87647521]],[[187.76,37.4],[187.77,61.2],[187.8,136.25647521],[187.81,42.13143283],[187.85,4.25533647]]]
["bitfinex","SOLUSD",1760918726681,[[187.69,0.66],[187.68,5.32821824],[187.67,22.88],[187.65,13.32237237],[187.64,10.87647521]],[[187.76,37.4],[187.77,61.2],[187.8,136.25647521],[187.81,42.13143283],[187.85,4.25533647]]]
["bitfinex","SOLUSD",1760918726682,[[187.69,0.66],[187.68,5.32821824],[187.67,22.88],[187.65,13.32237237],[187.64,10.87647521]],[[187.76,37.48],[187.77,66.52571328],[187.79,13.31288202],[187.8,136.25647521],[187.81,28.82]]]
["bitfinex","SOLUSD",1760918726886,[[187.69,0.66],[187.68,5.32821824],[187.67,36.20085817],[187.65,0.532907],[187.64,10.87647521]],[[187.75,61.2],[187.76,37.4],[187.8,136.25647521],[187.81,28.82],[187.84,4.47194904]]]
["bitfinex","SOLUSD",1760918727075,[[187.69,0.66],[187.68,5.32821824],[187.67,22.88],[187.65,0.532907],[187.64,10.87647521]],[[187.75,61.2],[187.76,37.4],[187.79,5.40512644],[187.8,113.37647521],[187.81,28.82]]]
["bitfinex","SOLUSD",1760918727263,[[187.71,22.88],[187.69,0.66],[187.68,5.32821824],[187.65,0.532907],[187.64,10.87647521]],[[187.74,61.2],[187.76,37.4],[187.79,5.40512644],[187.8,113.37647521],[187.81,28.82]]]
["bitfinex","SOLUSD",1760918727464,[[187.72,0.66],[187.71,22.88],[187.68,5.32821824],[187.65,0.532907],[187.64,10.87647521]],[[187.73,37.4],[187.74,61.2],[187.79,5.40512644],[187.8,113.37647521],[187.81,28.82]]]
["bitfinex","SOLUSD",1760918727892,[[187.72,5.98708288],[187.71,22.88],[187.68,13.3205456],[187.65,0.532907],[187.64,10.87647521]],[[187.73,37.4],[187.74,61.2],[187.79,5.40512644],[187.8,113.37647521],[187.81,28.82]]]
["bitfinex","SOLUSD",1760918729276,[[187.72,5.98708288],[187.71,23.41273666],[187.67,10.87647521],[187.66,26.64350393],[187.64,10.87647521]],[[187.78,61.2],[187.8,102.5],[187.9,1.99999999],[187.93,0.21960159],[187.97,26.80002638]]]
["bitfinex","SOLUSD",1760918729483,[[187.73,0.66],[187.72,18.6447901],[187.71,23.41273666],[187.67,10.87647521],[187.66,26.64350393]],[[187.78,61.2],[187.79,37.38],[187.8,102.5],[187.82,0.08],[187.86,24.18446925]]]
["bitfinex","SOLUSD",1760918729704,[[187.73,0.66],[187.72,18.6447901],[187.71,22.88],[187.68,0.53282182],[187.67,10.87647521]],[[187.78,61.2],[187.79,37.38],[187.8,102.5],[187.81,5.32453234],[187.82,0.08]]]
["bitfinex","SOLUSD",1760918729999,[[187.74,5.32651539],[187.73,0.66],[187.72,13.31770722],[187.71,22.88],[187.68,0.53282182]],[[187.78,61.2],[187.79,37.38],[187.8,102.5],[187.82,0.08],[187.83,5.32419454]]]
["bitfinex","SOLUSD",1760918730205,[[187.75,0.66],[187.74,5.32651539],[187.72,13.8504155],[187.71,22.88],[187.61,62.42]],[[187.79,37.38],[187.81,5.32454539],[187.82,0.08],[188.0,86.3],[188.12,120.95506136]]]
["bitfinex","SOLUSD",1760918730373,[[187.74,5.32651539],[187.72,13.97770722],[187.71,22.88],[187.68,0.53282182],[187.61,37.42]],[[187.79,37.46],[187.81,5.32454539],[187.84,13.30941869],[187.86,10.87647521],[187.89,1.99999999]]]
["bitfinex","SOLUSD",1760918730696,[[187.74,5.98651539],[187.72,13.31770722],[187.71,22.88],[187.68,0.53282182],[187.61,37.42]],[[187.79,37.38],[187.81,0.08],[187.83,5.32424133],[187.84,13.30941869],[187.86,10.87647521]]]
["bitfinex","SOLUSD",1760918730875,[[187.75,0.66],[187.74,5.32651539],[187.72,13.8504155],[187.71,22.88],[187.61,37.42]],[[187.79,37.38],[187.81,0.08],[187.82,5.32424758],[187.86,10.87647521],[187.87,13.30754378]]]
["bitfinex","SOLUSD",1760918731075,[[187.75,0.66],[187.74,5.32651539],[187.72,13.8504155],[187.71,22.88],[187.61,37.42]],[[187.79,37.38],[187.81,0.08],[187.86,10.87647521],[187.87,13.30754378],[214.0,1.0]]]
["bitfinex","SOLUSD",1760918731275,[[187.75,0.66],[187.74,5.32651539],[187.72,13.8504155],[187.71,22.88],[187.61,37.42]],[[187.79,37.38],[187.81,0.08],[187.82,5.32425676],[187.86,10.87647521],[187.87,13.30754378]]]
["bitfinex","SOLUSD",1760918731595,[[187.73,5.32679551],[187.71,23.54],[187.69,13.31939404],[187.68,0.53282182],[187.63,1.99999999]],[[187.79,37.38],[187.86,10.87647521],[214.0,1.0],[214.08,834.14],[214.18,834.14]]]
["bitfinex","SOLUSD",1760918731792,[[187.68,0.66],[187.64,0.5329354],[187.63,10.87647521],[187.61,26.650359],[187.6,6.18514887]],[[187.77,5.32566437],[187.78,0.08],[187.79,37.38],[187.82,22.88],[187.83,10.87647521]]]
["bitfinex","SOLUSD",1760918731993,[[187.63,10.87647521],[187.61,26.650359],[187.6,6.18514887]],[[187.77,5.32566437],[187.78,0.08],[187.79,37.38],[187.82,22.88],[187.83,10.87647521]]]
["bitfinex","SOLUSD",1760918731994,[[187.66,0.66],[187.63,10.87647521],[187.62,0.53299221],[187.61,26.650359],[187.6,13.8504155]],[[187.76,37.5],[187.77,5.32566437],[187.79,22.88],[187.8,10.87647521],[187.82,22.88]]]
["bitfinex","SOLUSD",1760918732212,[[187.66,0.66],[187.65,5.32907007],[187.63,10.87647521],[187.62,0.53299221],[187.61,26.650359]],[[187.75,0.08],[187.76,37.42],[187.77,18.63982531],[187.79,22.88],[187.8,10.87647521]]]
["bitfinex","SOLUSD",1760918732692,[[187.68,22.88],[187.66,0.66],[187.65,5.32907007],[187.63,10.87647521],[187.62,0.53299221]],[[187.74,37.44],[187.75,0.08],[187.77,18.63982531],[187.79,22.88],[187.8,10.87647521]]]
["bitfinex","SOLUSD",1760918732896,[[187.68,22.88],[187.65,18.65174526],[187.64,0.5329354],[187.63,10.87647521],[187.59,17.23558446]],[[187.77,5.32566437],[187.79,22.88],[187.8,24.18879486],[187.82,26.62129002],[187.84,1.99999999]]]
["bitfinex","SOLUSD",1760918733100,[[187.69,0.66],[187.68,22.88],[187.66,11.40935382],[187.65,45.29709564],[187.63,10.87647521]],[[187.76,37.44],[187.79,5.32535669],[187.8,13.31231965],[187.87,2.15103843],[187.88,0.2]]]
["bitfinex","SOLUSD",1760918733284,[[187.69,0.66],[187.68,23.41282182],[187.66,10.87647521],[187.65,45.29709564],[187.62,1.99999999]],[[187.76,37.44],[187.79,5.40535669],[187.8,13.31231965],[187.82,22.88],[187.83,10.87647521]]]
["bitfinex","SOLUSD",1760918733885,[[187.7,5.3276505],[187.69,0.66],[187.68,23.41282182],[187.66,10.87647521],[187.65,26.64535038]],[[187.76,37.44],[187.79,5.40535669],[187.82,22.88],[187.83,24.18668333],[187.86,26.61556769]]]
["bitfinex","SOLUSD",1760918734088,[[187.71,0.66],[187.7,18.64677676],[187.68,23.41282182],[187.66,10.87647521],[187.65,26.64535038]],[[187.8,5.32483109],[187.82,22.88],[187.83,24.18668333],[187.86,26.61556769],[187.87,0.15103844]]]
["bitfinex","SOLUSD",1760918734286,[[187.71,0.66],[187.7,18.64677676],[187.69,0.53279343],[187.68,22.88],[187.66,10.87647521]],[[187.79,37.44],[187.8,5.32483109],[187.81,0.08],[187.82,22.88],[187.83,24.18668333]]]
["bitfinex","SOLUSD",1760918734481,[[187.71,0.66],[187.7,18.64677676],[187.69,0.53279343],[187.68,22.88],[187.66,10.87647521]],[[187.79,37.52],[187.8,5.32483109],[187.82,22.88],[187.83,24.18668333],[187.91,16.01580225]]]
["bitfinex","SOLUSD",1760918734702,[[187.71,0.66],[187.7,18.64677676],[187.68,22.88],[187.67,0.53285021],[187.66,10.87647521]],[[187.79,37.52],[187.8,5.32483109],[187.82,22.88],[187.83,24.18668333],[187.87,2.15103843]]]
["bitfinex","SOLUSD",1760918734889,[[187.71,0.66],[187.7,18.64677676],[187.68,22.88],[187.67,0.53285021],[187.66,10.87647521]],[[187.79,37.52],[187.8,5.32483109],[187.82,22.88],[187.83,24.18668333],[187.87,0.15103844]]]
["bitfinex","SOLUSD",1760918735082,[[187.72,5.32708288],[187.71,0.66],[187.7,13.31912626],[187.69,0.53279343],[187.68,22.88]],[[187.79,37.44],[187.8,5.32483109],[187.82,22.88],[187.83,24.18668333],[187.87,0.15103844]]]
["bitfinex","SOLUSD",1760918735275,[[187.73,0.66],[187.72,5.32708288],[187.7,13.31912626],[187.69,0.53279343],[187.68,22.88]],[[187.79,37.44],[187.8,5.32483109],[187.81,0.08],[187.82,22.88],[187.83,24.18668333]]]
["bitfinex","SOLUSD",1760918735603,[[187.67,13.85358258],[187.61,28.65035899],[187.55,25.0],[187.54,25.0],[187.5,26.83650965]],[[187.78,0.08],[187.79,42.76509968],[187.81,13.31152538],[187.82,22.88],[187.83,10.87647521]]]
["bitfinex","SOLUSD",1760918735810,[[187.7,22.88],[187.68,0.66],[187.67,13.32073237],[187.62,0.53299221],[187.61,26.650359]],[[187.77,163.78],[187.79,42.76509968],[187.82,22.88],[187.83,10.87647521],[187.86,28.61556768]]]
["bitfinex","SOLUSD",1760918736107,[[187.7,22.88],[187.69,0.66],[187.68,5.32821824],[187.67,13.32073237],[187.62,0.53299221]],[[187.76,0.08],[187.77,163.7],[187.79,56.07784263],[187.8,10.87647521],[187.82,49.50128349]]]
["bitfinex","SOLUSD",1760918736310,[[187.64,13.98325789],[187.62,0.53299221],[187.61,37.52683421],[187.59,10.87647522],[187.57,1.99999999]],[[187.75,201.2],[187.77,10.87647521],[187.79,41.51784263],[187.8,10.87647521],[187.82,49.50128349]]]
["bitfinex","SOLUSD",1760918736475,[[187.64,13.98325789],[187.61,37.52683421],[187.59,1e-08],[187.56,41.68345427],[187.54,1.99999999]],[[187.74,0.08],[187.75,201.12],[187.77,10.87647521],[187.79,41.51784263],[187.82,28.62128348]]]
["bitfinex","SOLUSD",1760918736676,[[187.67,22.88],[187.64,13.98325789],[187.61,37.52683421],[187.59,1e-08],[187.57,0.53313429]],[[187.73,61.28],[187.74,102.5],[187.75,37.42],[187.79,41.51784263],[187.82,28.62128348]]]
["bitfinex","SOLUSD",1760918736899,[[187.65,5.32907007],[187.61,24.20159085],[187.59,1e-08],[187.57,0.53313429],[187.56,80.11946621]],[[187.72,0.08],[187.73,61.2],[187.74,102.5],[187.75,37.42],[187.76,10.87647521]]]
["bitfinex","SOLUSD",1760918737093,[[187.65,5.32907007],[187.64,22.88],[187.63,0.66],[187.61,24.20159085],[187.59,1e-08]],[[187.71,37.52],[187.73,61.2],[187.74,102.5],[187.76,10.87647521],[187.81,5.8267764]]]
["bitfinex","SOLUSD",1760918737391,[[187.65,5.32907007],[187.64,22.88],[187.63,0.66],[187.61,24.20159085],[187.59,1e-08]],[[187.71,37.52],[187.72,5.32732588],[187.73,61.2],[187.74,102.5],[187.75,13.31609969]]]
["bitfinex","SOLUSD",1760918737798,[[187.64,5.32918151],[187.63,13.98393313],[187.61,10.87647521],[187.59,1e-08],[187.56,42.67946621]],[[187.71,37.52],[187.73,61.2],[187.74,102.5],[187.75,13.31609969],[187.81,34.6267764]]]
["bitfinex","SOLUSD",1760918737984,[[187.66,22.88],[187.64,5.32918151],[187.63,13.98393313],[187.61,10.87647521],[187.59,1e-08]],[[187.71,37.52],[187.73,61.2],[187.74,102.5],[187.75,13.31609969],[187.81,34.6267764]]]
["bitfinex","SOLUSD",1760918738183,[[187.6,13.32568516],[187.59,1e-08],[187.53,6.32845152],[187.49,55.48690415],[187.47,44.85794624]],[[187.7,0.08],[187.71,42.76737409],[187.73,74.51751166],[187.74,102.5],[187.76,33.75647521]]]
["bitfinex","SOLUSD",1760918738377,[[187.61,0.66],[187.6,13.32568516],[187.59,1e-08],[187.58,10.87647521],[187.56,26.65682088]],[[187.7,0.08],[187.71,42.76737409],[187.74,102.5],[187.76,33.75647521]]]
["bitfinex","SOLUSD",1760918738378,[[187.61,0.66],[187.6,13.32568516],[187.59,1e-08],[187.58,10.87647521],[187.56,26.65682088]],[[187.69,61.2],[187.7,0.08],[187.71,42.76737409],[187.74,102.5],[187.76,33.75647521]]]
["bitfinex","SOLUSD",1760918738684,[[187.61,5.99020627],[187.59,1e-08],[187.58,10.87647521],[187.57,13.32791461],[187.56,26.65682088]],[[187.68,0.08],[187.69,61.2],[187.71,56.08579079],[187.73,10.87647521],[187.74,102.5]]]
["bitfinex","SOLUSD",1760918738891,[[187.61,28.87020627],[187.59,1e-08],[187.58,10.87647521],[187.57,13.32791461],[187.56,26.65682088]],[[187.67,37.44],[187.68,0.08],[187.69,61.2],[187.71,18.64579079],[187.73,10.87647521]]]
["bitfinex","SOLUSD",1760918739078,[[187.61,28.87020627],[187.59,13.32678871],[187.58,10.87647521],[187.57,0.53313429],[187.56,26.65682088]],[[187.67,37.44],[187.68,0.08],[187.69,61.2],[187.71,18.64579079],[187.73,10.87647521]]]
["bitfinex","SOLUSD",1760918739278,[[187.61,28.87020627],[187.59,13.32678871],[187.58,10.87647521],[187.57,0.53313429],[187.56,26.65682088]],[[187.67,37.44],[187.68,0.08],[187.69,66.52809269],[187.71,13.3184167],[187.73,10.87647521]]]
["bitfinex","SOLUSD",1760918739598,[[187.61,28.87020627],[187.59,13.32678871],[187.58,10.87647521],[187.57,0.53313429],[187.56,26.65682088]],[[187.67,37.44],[187.68,5.40842482],[187.69,61.2],[187.71,13.3184167],[187.73,10.87647521]]]
["bitfinex","SOLUSD",1760918739800,[[187.61,28.87020627],[187.59,13.32678871],[187.57,0.53313429],[187.56,26.65682088],[187.49,57.48690414]],[[187.67,37.44],[187.68,0.08],[187.69,61.2],[187.71,13.3184167],[188.01,4.89231723]]]
["bitfinex","SOLUSD",1760918740004,[[187.62,0.66],[187.61,41.53572196],[187.59,0.53307746],[187.56,37.53329609],[187.54,1.99999999]],[[187.69,61.2],[187.71,5.40760767],[187.73,10.87647521],[187.74,115.81680752],[187.79,26.62550798]]]
["bitfinex","SOLUSD",1760918740311,[[187.62,0.66],[187.61,41.53572196],[187.59,0.53307746],[187.56,37.53329609],[187.54,1.99999999]],[[187.68,37.44],[187.69,61.2],[187.71,5.32760767],[187.73,10.95647521],[187.74,115.81680752]]]
["bitfinex","SOLUSD",1760918740675,[[187.62,0.66],[187.61,41.53572196],[187.59,0.53307746],[187.56,37.53329609],[187.54,1.99999999]],[[187.68,37.44],[187.69,61.2],[187.71,5.32760767],[187.72,0.08],[187.73,10.87647521]]]
["bitfinex","SOLUSD",1760918740883,[[187.62,0.66],[187.61,41.53572196],[187.59,0.53307746],[187.56,37.53329609]],[[187.69,61.2],[187.72,0.08],[187.73,10.87647521]]]
["bitfinex","SOLUSD",1760918740884,[[187.64,22.88],[187.62,0.66],[187.61,19.18874258],[187.59,1e-08],[187.56,37.53329609]],[[187.67,37.44],[187.69,61.2],[187.72,5.32710207],[187.73,10.87647521],[187.74,115.89680752]]]
["bitfinex","SOLUSD",1760918741094,[[187.65,0.66],[187.64,22.88],[187.61,19.18874258],[187.59,1e-08],[187.56,37.53329609]],[[187.67,37.44],[187.69,61.2],[187.73,10.87647521],[187.74,115.89680752]]]
["bitfinex","SOLUSD",1760918741095,[[187.65,0.66],[187.64,22.88],[187.61,18.65572196],[187.59,1e-08],[187.57,0.53313429]],[[187.67,37.44],[187.69,61.2],[187.71,5.40738434],[187.73,10.87647521],[187.74,115.81680752]]]
["bitfinex","SOLUSD",1760918741421,[[187.65,0.66],[187.64,22.88],[187.61,13.32551569],[187.59,1e-08],[187.57,0.53313429]],[[187.67,37.44],[187.69,61.2],[187.7,5.32767396],[187.71,0.08],[187.73,10.87647521]]]
["bitfinex","SOLUSD",1760918741576,[[187.65,0.66],[187.64,28.20907087],[187.62,22.88],[187.61,13.32551569],[187.59,1e-08]],[[187.67,37.44],[187.68,61.2],[187.7,5.32767396],[187.71,0.08],[187.73,10.87647521]]]
["bitfinex","SOLUSD",1760918741776,[[187.65,0.66],[187.64,28.20907087],[187.61,13.32551569],[187.59,1e-08],[187.3,33.33044084]],[[187.67,37.44],[187.68,61.2],[187.7,5.32767396],[187.71,0.08],[187.73,10.87647521]]]
["bitfinex","SOLUSD",1760918741999,[[187.65,0.66],[187.64,28.20907087],[187.61,13.32551569],[187.59,1e-08],[187.31,14.93953743]],[[187.67,37.44],[187.68,61.2],[187.7,5.32767396],[187.71,0.08],[187.73,10.87647521]]]
["bitfinex","SOLUSD",1760918742391,[[187.65,0.66],[187.64,28.20907087],[187.61,13.32551569],[187.59,1e-08],[187.41,26.67872445]],[[187.67,37.44],[187.68,61.2],[187.7,5.32767396],[187.71,0.08],[187.73,10.87647521]]]
["bitfinex","SOLUSD",1760918742902,[[187.65,0.66],[187.64,28.20907087],[187.61,13.32551569],[187.59,1e-08],[187.53,16.025213]],[[187.67,37.44],[187.68,61.2],[187.7,5.32767396],[187.71,0.08],[187.73,10.87647521]]]
["bitfinex","SOLUSD",1760918743099,[[187.66,0.66],[187.65,5.32893287],[187.64,22.88],[187.61,13.32551569],[187.59,10.87647522]],[[187.67,37.44],[187.68,61.2],[187.71,5.32737664],[187.74,115.89680752],[187.76,33.75647521]]]
["bitfinex","SOLUSD",1760918743304,[[187.66,0.66],[187.65,5.32893287],[187.64,22.88],[187.61,13.32551569],[187.59,1e-08]],[[187.67,37.44],[187.68,61.2],[187.71,5.32737664],[187.73,0.08],[187.74,115.81680752]]]
["bitfinex","SOLUSD",1760918743491,[[187.66,0.66],[187.65,5.32893287],[187.64,22.88],[187.61,13.32551569],[187.59,10.87647522]],[[187.67,37.44],[187.68,61.2],[187.71,5.32737664],[187.73,0.08],[187.74,115.81680752]]]
["bitfinex","SOLUSD",1760918743878,[[187.66,0.66],[187.65,5.32893287],[187.64,22.88],[187.63,13.32385386],[187.62,0.53299221]],[[187.68,61.2],[187.73,5.32707325],[187.74,102.5],[187.75,0.08],[187.77,13.31473925]]]
["bitfinex","SOLUSD",1760918744083,[[187.67,22.88],[187.66,0.66],[187.65,5.32893287],[187.64,22.88],[187.62,0.53299221]],[[187.68,61.2],[187.74,102.5],[187.77,13.31473925]]]
["bitfinex","SOLUSD",1760918744084,[[187.67,22.88],[187.66,0.66],[187.65,18.65160806],[187.64,22.88],[187.62,0.53299221]],[[187.68,61.2],[187.69,37.46],[187.74,102.58],[187.76,10.87647521],[187.77,13.31473925]]]
["bitfinex","SOLUSD",1760918744403,[[187.67,23.55],[187.65,18.65160806],[187.62,0.53299221],[187.58,1.99999999],[187.56,42.67946621]],[[187.68,61.2],[187.69,37.46],[187.74,102.58],[187.76,10.87647521],[187.77,13.31473925]]]
["bitfinex","SOLUSD",1760918744607,[[187.67,23.55],[187.65,18.65160806],[187.62,11.40946742],[187.58,1.99999999],[187.56,42.67946621]],[[187.68,61.2],[187.74,102.5],[187.77,0.08],[187.8,13.31235413],[187.81,28.8]]]
["bitfinex","SOLUSD",1760918744904,[[187.67,28.20850215],[187.65,13.32267519],[187.62,11.40946742],[187.59,2.0],[187.56,42.67946621]],[[187.68,61.2],[187.74,102.5],[187.81,28.8]]]
["bitfinex","SOLUSD",1760918744905,[[187.67,28.20850215],[187.65,13.32267519],[187.62,11.40946742],[187.59,2.0],[187.56,42.67946621]],[[187.68,61.2],[187.72,37.46],[187.74,102.5],[187.75,5.32626246],[187.78,13.31378602]]]
["bitfinex","SOLUSD",1760918745111,[[187.67,28.20850215],[187.65,13.99267519],[187.62,11.40946742],[187.59,1e-08],[187.57,1.99999999]],[[187.68,61.2],[187.72,37.46],[187.73,0.08],[187.74,102.5],[187.78,13.31378602]]]
["bitfinex","SOLUSD",1760918745312,[[187.67,28.87850215],[187.65,13.32267519],[187.62,11.40946742],[187.59,1e-08],[187.58,1.99999999]],[[187.68,61.2],[187.72,37.46],[187.73,0.08],[187.74,102.5],[187.78,13.31378602]]]
["bitfinex","SOLUSD",1760918745511,[[187.67,28.87850215],[187.65,13.32267519],[187.62,11.40946742],[187.59,1e-08],[187.57,1.99999999]],[[187.76,5.32616244],[187.77,61.2],[187.78,13.31378602],[187.79,102.5],[187.91,25.0]]]
["bitfinex","SOLUSD",1760918745716,[[187.67,28.87850215],[187.65,13.32267519],[187.62,11.40946742],[187.59,1e-08],[187.58,1.99999999]],[[187.75,201.24],[187.76,5.32616244],[187.78,13.31378602],[187.79,10.87647521],[187.91,25.0]]]
["bitfinex","SOLUSD",1760918745916,[[187.67,28.87850215],[187.65,13.32267519],[187.62,11.40946742],[187.59,1e-08],[187.57,1.99999999]],[[187.75,201.24],[187.76,5.32616244],[187.78,13.31378602],[187.79,10.87647521],[187.91,25.0]]]
["bitfinex","SOLUSD",1760918746596,[[187.67,28.87850215],[187.65,13.32267519],[187.62,11.40946742],[187.59,1e-08],[187.58,37.46]],[[187.75,206.56650484],[187.78,13.31378602],[187.79,10.87647521],[187.91,25.0],[213.88,834.14]]]
["bitfinex","SOLUSD",1760918747096,[[187.67,28.87850215],[187.65,13.32267519],[187.62,11.40946742],[187.59,1e-08],[187.58,1.99999999]],[[187.75,206.56650484],[187.78,13.31378602],[187.79,10.87647521],[187.91,25.0],[213.88,834.14]]]
["bitfinex","SOLUSD",1760918747299,[[187.67,28.87850215],[187.65,13.32267519],[187.62,11.40946742],[187.59,1e-08],[187.58,37.44]],[[187.75,206.48650484],[187.78,13.31378602],[187.79,10.87647521],[187.91,25.0],[213.88,834.14]]]
["bitfinex","SOLUSD",1760918747487,[[187.68,0.67],[187.67,41.52975754],[187.62,11.40946742],[187.59,2.0],[187.58,37.44]],[[187.74,37.44],[187.75,163.78],[187.77,5.32591151],[187.78,13.31378602],[187.79,10.87647521]]]
["bitfinex","SOLUSD",1760918747688,[[187.68,0.67],[187.67,41.52975754],[187.62,11.40946742],[187.59,1e-08],[187.58,37.44]],[[187.74,37.44],[187.75,163.78],[187.76,5.32596065],[187.78,13.31378602],[187.79,10.87647521]]]
["bitfinex","SOLUSD",1760918747998,[[187.68,0.67],[187.67,41.52975754],[187.62,11.40946742],[187.61,16.01836772],[187.59,2.0]],[[187.74,37.44],[187.75,163.7],[187.77,5.40568968],[187.79,10.87647521],[187.81,42.11187483]]]
["bitfinex","SOLUSD",1760918748204,[[187.68,0.67],[187.67,41.52975754],[187.62,11.40946742],[187.59,2.0],[187.52,25.0]],[[187.74,37.44],[187.75,163.7],[187.79,10.87647521],[187.81,42.11187483]]]
["bitfinex","SOLUSD",1760918748205,[[187.68,0.67],[187.67,41.52975754],[187.62,11.40946742],[187.59,2.0],[187.52,25.0]],[[187.74,37.44],[187.75,163.7],[187.76,5.40597397],[187.79,10.87647521],[187.81,42.11187483]]]
["bitfinex","SOLUSD",1760918748408,[[187.68,0.67],[187.67,41.52975754],[187.62,11.40946742],[187.59,18.01836772],[187.52,25.0]],[[187.74,37.44],[187.75,163.7],[187.76,5.40597397],[187.79,24.18944361],[187.81,28.8]]]
["bitfinex","SOLUSD",1760918748792,[[187.69,5.32793435],[187.68,0.67],[187.67,36.20125539],[187.62,11.40946742],[187.59,18.01836772]],[[187.74,37.44],[187.75,163.7],[187.76,5.40597397],[187.79,24.18944361],[187.81,28.8]]]
["bitfinex","SOLUSD",1760918748990,[[187.69,5.99793435],[187.67,36.20125539],[187.62,11.40946742],[187.59,18.01836772],[156.12,0.31227]],[[187.74,37.44],[187.75,163.7],[187.76,5.40597397],[187.79,24.18944361],[187.81,28.8]]]
["bitfinex","SOLUSD",1760918749206,[[187.69,5.99793435],[187.67,36.20125539],[187.62,11.40946742],[187.59,18.01836772],[186.96,59.75814974]],[[187.74,37.44],[187.75,163.7],[187.76,5.40597397],[187.79,24.18944361],[187.81,28.8]]]
["bitfinex","SOLUSD",1760918749407,[[187.69,5.99793435],[187.67,36.20125539],[187.62,11.40946742],[187.59,18.01836772],[187.07,102.01939182]],[[187.74,37.44],[187.75,163.7],[187.76,5.40597397],[187.79,24.18944361],[187.81,28.8]]]
["bitfinex","SOLUSD",1760918749606,[[187.69,5.32793435],[187.67,36.20125539],[187.62,11.40946742],[187.59,18.01836772],[187.07,102.01939182]],[[187.74,37.44],[187.75,163.7],[187.76,5.40597397],[187.79,24.18944361],[187.81,28.8]]]
["bitfinex","SOLUSD",1760918749806,[[187.71,5.32736668],[187.7,0.67],[187.67,36.20125539],[187.62,11.40946742],[187.59,18.01836772]],[[187.74,37.44],[187.75,163.7],[187.76,5.40597397],[187.79,24.18944361],[187.81,28.8]]]
["bitfinex","SOLUSD",1760918750006,[[187.71,5.32736668],[187.7,0.67],[187.67,36.20125539],[187.62,11.40946742],[187.6,64.09227845]],[[187.73,61.2],[187.74,37.44],[187.75,102.5],[187.76,5.40597397],[187.79,24.18944361]]]
["bitfinex","SOLUSD",1760918750507,[[187.71,5.32736668],[187.7,0.67],[187.67,13.32125539],[187.62,11.40946742],[187.6,64.09227845]],[[187.73,61.2],[187.74,37.44],[187.75,102.5],[187.76,5.40597397],[187.79,24.18944361]]]
["bitfinex","SOLUSD",1760918750712,[[187.7,0.67],[187.69,5.3276591],[187.67,13.32125539],[187.66,22.88],[187.62,11.40946742]],[[187.73,61.2],[187.74,37.44],[187.75,102.5],[187.76,0.08],[187.79,47.06944361]]]
["bitfinex","SOLUSD",1760918750895,[[187.7,5.32753934],[187.68,0.67],[187.67,13.32125539],[187.66,22.88],[187.62,11.40946742]],[[187.73,61.2],[187.74,37.44],[187.75,102.5],[187.76,5.40595346],[187.79,47.06944361]]]
["bitfinex","SOLUSD",1760918752209,[[187.69,5.32793435],[187.68,0.67],[187.67,13.32125539],[187.66,22.88],[187.62,11.40946742]],[[187.73,61.2],[187.74,37.44],[187.75,102.5],[187.76,5.40595346],[187.79,47.06944361]]]
["bitfinex","SOLUSD",1760918752400,[[187.69,5.99793435],[187.67,13.32125539],[187.66,22.88],[187.62,11.40946742],[187.6,64.07227845]],[[187.72,37.42],[187.73,61.2],[187.75,102.5],[187.76,5.40595346],[187.79,47.06944361]]]
["bitfinex","SOLUSD",1760918753098,[[187.69,5.99793435],[187.67,13.32125539],[187.66,22.88],[187.62,11.40946742],[187.6,26.65227845]],[[187.72,37.42],[187.73,61.2],[187.75,102.5],[187.76,5.40595346],[187.79,47.06944361]]]
["bitfinex","SOLUSD",1760918753290,[[187.69,5.99793435],[187.67,13.32125539],[187.66,22.88],[187.62,11.40946742],[187.6,64.07227845]],[[187.72,37.42],[187.73,61.2],[187.75,102.5],[187.76,5.40595346],[187.79,47.06944361]]]
["bitfinex","SOLUSD",1760918753495,[[187.7,23.55],[187.67,18.64975754],[187.66,22.88],[187.65,10.87647521],[187.64,26.64658884]],[[187.71,61.2],[187.75,102.5],[187.79,0.08],[187.82,13.31117309],[187.86,55.4168375]]]
["bitfinex","SOLUSD",1760918753695,[[187.7,23.55],[187.68,0.53282182],[187.67,18.64975754],[187.65,10.87647521],[187.64,26.64658884]],[[187.71,61.2],[187.73,37.4],[187.75,102.5],[187.82,13.31117309],[187.86,55.4168375]]]
["bitfinex","SOLUSD",1760918753923,[[187.7,23.55],[187.67,18.64975754],[187.65,11.40938221],[187.64,26.64658884],[187.62,1.99999999]],[[187.71,61.2],[187.73,37.4],[187.75,102.5],[187.77,0.08],[187.82,13.31117309]]]
["bitfinex","SOLUSD",1760918754104,[[187.7,22.88],[187.68,0.67],[187.67,18.64975754],[187.65,11.40938221],[187.64,26.64658884]],[[187.71,61.2],[187.73,37.4],[187.75,102.58],[187.82,13.31117309],[187.94,43.99616159]]]
["bitfinex","SOLUSD",1760918754297,[[187.7,22.88],[187.68,0.67],[187.67,18.64975754],[187.65,11.40938221],[187.64,26.64658884]],[[187.71,61.2],[187.73,37.4],[187.75,102.58],[187.8,13.31216831],[187.94,43.99616159]]]
["bitfinex","SOLUSD",1760918754498,[[187.68,0.67],[187.67,18.64975754],[187.65,10.87647521],[187.64,26.64658884],[187.62,0.53299221]],[[187.71,61.2],[187.73,37.4],[187.75,102.58],[187.78,13.31356447],[187.8,33.75647521]]]
["bitfinex","SOLUSD",1760918754698,[[187.67,41.52975754],[187.66,0.67],[187.65,10.87647521],[187.64,26.64658884],[187.61,37.4]],[[187.71,61.2],[187.73,37.48],[187.75,102.5],[187.78,13.31356447],[187.8,33.75647521]]]
["bitfinex","SOLUSD",1760918754917,[[187.69,22.88],[187.67,19.31975754],[187.65,10.87647521],[187.64,26.64658884],[187.62,0.53299221]],[[187.7,61.2],[187.73,37.48],[187.75,102.5],[187.78,13.31356447],[187.8,33.75647521]]]
["bitfinex","SOLUSD",1760918755393,[[187.69,0.67],[187.68,22.88],[187.67,18.64975754],[187.65,10.87647521],[187.64,26.64658884]],[[187.7,61.2],[187.73,37.4],[187.75,107.90649224],[187.78,13.31356447],[187.8,33.75647521]]]
["bitfinex","SOLUSD",1760918755915,[[187.69,5.99793435],[187.68,22.88],[187.67,13.32125539],[187.65,11.40938221],[187.64,26.64658884]],[[187.7,61.2],[187.73,37.4],[187.75,102.58],[187.76,5.32595663],[187.78,13.31356447]]]
["bitfinex","SOLUSD",1760918756221,[[187.69,5.99793435],[187.68,22.88],[187.67,13.32125539],[187.65,11.40938221],[187.64,26.64658884]],[[187.7,61.2],[187.71,37.42],[187.75,102.58],[187.76,5.32595663],[187.78,13.31356447]]]
["bitfinex","SOLUSD",1760918756519,[[187.69,5.99793435],[187.68,22.88],[187.67,13.32125539],[187.65,11.40938221],[187.64,26.64658884]],[[187.7,61.2],[187.71,37.42],[187.75,107.90623824],[187.78,13.31356447],[213.88,834.14]]]
["bitfinex","SOLUSD",1760918756722,[[187.69,5.32793435],[187.68,22.88],[187.67,13.99125539],[187.65,10.87647521],[187.64,26.64658884]],[[187.7,61.2],[187.71,37.42],[187.75,107.90623824],[187.78,13.31356447],[187.92,25.2]]]
["bitfinex","SOLUSD",1760918758115,[[187.69,5.32793435],[187.68,22.88],[187.67,13.32125539],[187.65,10.87647521],[187.64,26.64658884]],[[187.7,61.2],[187.71,37.42],[187.75,107.90623824],[187.78,13.31356447],[187.92,0.2]]]
["bitfinex","SOLUSD",1760918758317,[[187.69,5.99793435],[187.68,22.88],[187.67,13.32125539],[187.65,10.87647521],[187.64,26.64658884]],[[187.7,61.2],[187.71,37.42],[187.75,107.90623824],[187.78,13.31356447],[187.92,25.2]]]
["bitfinex","SOLUSD",1760918758521,[[187.69,5.32793435],[187.68,22.88],[187.67,13.32125539],[187.65,10.87647521],[187.64,26.64658884]],[[187.7,61.2],[187.71,37.42],[187.75,107.90623824],[187.78,13.31356447],[187.92,25.2]]]
["bitfinex","SOLUSD",1760918758820,[[187.69,5.32793435],[187.68,22.88],[187.67,13.32125539],[187.65,10.87647521],[187.64,26.64658884]],[[187.7,61.2],[187.71,37.42],[187.74,0.08],[187.75,107.82623824],[187.78,13.31356447]]]
["bitfinex","SOLUSD",1760918759023,[[187.69,5.99793435],[187.68,22.88],[187.67,13.32125539],[187.65,10.87647521],[187.64,26.64658884]],[[187.7,61.2],[187.71,37.42],[187.74,0.08],[187.75,107.82623824],[187.78,13.31356447]]]
["bitfinex","SOLUSD",1760918759724,[[187.69,5.99793435],[187.68,22.88],[187.67,13.32125539],[187.65,10.87647521],[187.64,26.64658884]],[[187.71,37.42],[187.74,0.08],[187.75,107.82623824],[187.78,13.31356447],[213.88,834.14]]]
["bitfinex","SOLUSD",1760918760501,[[187.69,5.32793435],[187.68,22.88],[187.67,13.32125539],[187.65,10.87647521],[187.64,26.64658884]],[[187.71,37.42],[187.74,0.08],[187.75,107.82623824],[187.78,13.31356447],[213.88,834.14]]]
["bitfinex","SOLUSD",1760918760702,[[187.67,22.88],[187.66,5.3287408],[187.64,13.32281418],[187.63,0.67],[187.61,10.87647521]],[[187.7,0.08],[187.71,37.42],[187.72,5.32719167],[187.73,102.5],[187.76,13.31496429]]]
["bitfinex","SOLUSD",1760918760915,[[187.66,5.3287408],[187.64,13.32281418],[187.63,0.67],[187.61,10.87647521],[187.56,26.65682088]],[[187.69,0.08],[187.71,37.42],[187.73,102.5],[187.77,33.75647521]]]
["bitfinex","SOLUSD",1760918760916,[[187.66,5.3287408],[187.64,13.32281418],[187.63,0.67],[187.61,10.87647521],[187.56,26.65682088]],[[187.69,0.08],[187.71,37.42],[187.73,102.5],[187.77,33.75647521],[187.8,26.6253012]]]
["bitfinex","SOLUSD",1760918761118,[[187.66,5.3287408],[187.64,36.20281418],[187.63,0.67],[187.61,10.87647521],[187.56,28.65682087]],[[187.68,37.38],[187.73,102.5],[187.77,33.75647521],[187.8,26.6253012],[214.0,1.0]]]
["bitfinex","SOLUSD",1760918761303,[[187.66,5.3287408],[187.64,36.87281418],[187.61,10.87647521],[187.56,28.65682087],[186.95,59.75814974]],[[187.67,37.38],[187.71,0.08],[187.73,102.5],[187.77,33.75647521],[187.8,26.6253012]]]
["bitfinex","SOLUSD",1760918761503,[[187.65,5.32906663],[187.64,36.87281418],[187.61,10.87647521],[187.55,18.02178962],[187.49,165.01840133]],[[187.67,37.38],[187.71,5.40744224],[187.73,102.5],[187.74,13.31636924],[187.77,33.75647521]]]
["bitfinex","SOLUSD",1760918761699,[[187.61,0.67],[187.6,5.33022444],[187.59,1e-08],[187.56,10.87647521],[187.55,26.65939985]],[[187.66,0.08],[187.67,37.38],[187.71,18.64585894],[187.73,102.5],[187.74,33.75647521]]]
["bitfinex","SOLUSD",1760918761906,[[187.6,5.3304904],[187.59,0.67000001],[187.58,13.32702921],[187.56,10.87647521],[187.55,26.65939985]],[[187.65,0.08],[187.67,37.38],[187.7,102.5],[187.71,18.64585894],[187.74,33.75647521]]]
["bitfinex","SOLUSD",1760918762127,[[187.61,0.67],[187.6,5.3304904],[187.59,22.88000001],[187.58,13.32702921],[187.56,10.87647521]],[[187.64,37.38],[187.67,0.08],[187.7,102.5],[187.71,18.64585894],[187.74,33.75647521]]]
["bitfinex","SOLUSD",1760918762318,[[187.61,0.67],[187.6,5.3304904],[187.59,22.88000001],[187.58,13.32702921],[187.56,10.87647521]],[[187.63,37.4],[187.67,0.08],[187.7,102.5],[187.71,18.64585894],[187.74,33.75647521]]]
["bitfinex","SOLUSD",1760918762504,[[187.6,5.3304904],[187.59,1e-08],[187.58,13.32702921],[187.56,10.87647521],[187.5,16.02606907]],[[187.63,37.4],[187.67,0.08],[187.7,102.5],[187.71,18.64585894],[187.74,33.75647521]]]
["bitfinex","SOLUSD",1760918762703,[[187.62,5.32992218],[187.61,0.67],[187.59,1e-08],[187.58,13.32702921],[187.56,10.87647521]],[[187.63,37.4],[187.67,0.08],[187.7,102.5],[187.71,13.3184167],[187.74,60.39038337]]]
["bitfinex","SOLUSD",1760918763021,[[187.62,5.99992218],[187.59,22.88000001],[187.58,13.32702921],[187.56,10.87647521],[187.53,1.99999999]],[[187.63,37.4],[187.67,0.08],[187.7,102.5],[187.71,13.3184167],[187.74,60.39038337]]]
["bitfinex","SOLUSD",1760918763226,[[187.62,5.99992218],[187.59,22.88000001],[187.58,13.32702921],[187.56,11.40963793],[187.55,26.65939985]],[[187.63,37.4],[187.67,0.08],[187.7,102.5],[187.71,13.3184167],[187.74,60.39038337]]]
["bitfinex","SOLUSD",1760918763944,[[187.62,5.99992218],[187.59,22.88000001],[187.58,13.32702921],[187.56,11.40963793],[187.55,26.65939985]],[[187.63,37.4],[187.67,0.08],[187.68,5.32848926],[187.7,102.5],[187.71,13.3184167]]]
["bitfinex","SOLUSD",1760918764130,[[187.6,5.33035185],[187.59,22.88000001],[187.58,13.32702921],[187.56,11.40963793],[187.55,26.65939985]],[[187.63,37.4],[187.7,102.5],[187.71,36.1984167],[187.84,25.0],[187.86,28.8]]]
["bitfinex","SOLUSD",1760918764300,[[187.6,5.33035185],[187.59,0.67000001],[187.58,36.20702921],[187.56,10.87647521],[187.55,26.65939985]],[[187.63,37.4],[187.65,0.08],[187.7,102.5],[187.71,36.1984167],[187.74,37.51038337]]]
["bitfinex","SOLUSD",1760918764504,[[187.6,5.33035185],[187.59,1e-08],[187.58,36.20702921],[187.56,10.87647521],[187.55,26.65939985]],[[187.63,37.4],[187.65,0.08],[187.7,102.5],[187.71,36.1984167],[187.74,37.51038337]]]
["bitfinex","SOLUSD",1760918764702,[[187.59,1e-08],[187.58,23.55],[187.55,13.32916537],[187.53,11.40972322],[187.51,26.66514675]],[[187.63,37.4],[187.65,5.40921016],[187.7,102.5],[187.71,36.1984167],[187.74,37.51038337]]]
["bitfinex","SOLUSD",1760918764703,[[187.59,1e-08],[187.58,23.55],[187.55,13.32916537],[187.53,11.40972322],[187.51,26.66514675]],[[187.63,37.4],[187.65,5.40921016],[187.69,13.32003714],[187.7,102.5],[187.71,33.75647521]]]
["bitfinex","SOLUSD",1760918764918,[[187.59,6.00060806],[187.58,22.88],[187.53,11.40972322],[187.51,26.66514675],[156.57,26.22336753]],[[187.63,37.4],[187.65,5.40921016],[187.69,13.32003714],[187.7,102.5],[187.71,33.75647521]]]
["bitfinex","SOLUSD",1760918765232,[[187.59,6.00060806],[187.58,22.88],[187.53,11.40972322],[187.51,64.04514675],[187.48,18.02778147]],[[187.63,37.4],[187.65,5.40921016],[187.69,13.32003714],[187.7,102.5],[187.71,33.75647521]]]
["bitfinex","SOLUSD",1760918765524,[[187.6,0.67],[187.59,5.33060806],[187.58,22.88],[187.57,13.32823775],[187.53,11.40972322]],[[187.63,37.4],[187.65,61.28],[187.67,5.32878536],[187.69,13.32003714],[187.7,102.5]]]
["bitfinex","SOLUSD",1760918765731,[[187.6,0.67],[187.59,5.33060806],[187.58,22.88],[187.57,13.32823775],[187.53,11.40972322]],[[187.63,37.4],[187.65,61.2],[187.66,5.40884298],[187.69,13.32003714],[187.7,102.5]]]
["bitfinex","SOLUSD",1760918766028,[[187.6,6.00030242],[187.59,1e-08],[187.58,22.88],[187.57,13.32823775],[187.53,11.40972322]],[[187.63,37.4],[187.65,61.2],[187.66,5.40884298],[187.69,13.32003714],[187.7,102.5]]]
["bitfinex","SOLUSD",1760918767036,[[187.59,1e-08],[187.58,22.88],[187.56,0.67],[187.54,13.32994098],[187.53,11.40972322]],[[187.63,37.48],[187.65,61.2],[187.69,13.32003714],[187.7,102.5],[213.98,834.14]]]
["bitfinex","SOLUSD",1760918767326,[[187.59,1e-08],[187.58,22.88],[187.56,6.00154294],[187.53,10.87647521],[187.48,20.28314658]],[[187.62,0.08],[187.63,42.72965761],[187.65,61.2],[187.67,13.32138798],[187.7,102.5]]]
["bitfinex","SOLUSD",1760918767513,[[187.59,1e-08],[187.56,5.33154294],[187.54,11.54647521],[187.49,0.53336177],[187.4,175.9318345]],[[187.61,61.2],[187.62,0.08],[187.63,145.22965761],[187.67,13.32138798],[187.73,1.99999999]]]
["bitfinex","SOLUSD",1760918767718,[[187.59,1e-08],[187.57,22.88],[187.55,0.67],[187.54,10.87647521],[187.52,0.53327645]],[[187.6,37.36],[187.61,61.2],[187.62,0.08],[187.63,102.5],[187.64,5.32937114]]]
["bitfinex","SOLUSD",1760918768436,[[187.59,1e-08],[187.58,28.2109971],[187.55,0.67],[187.54,10.87647521],[187.52,0.53327645]],[[187.6,37.36],[187.61,61.2],[187.62,0.08],[187.63,102.5]]]
["bitfinex","SOLUSD",1760918768437,[[187.59,1e-08],[187.58,28.2109971],[187.55,13.99966982],[187.54,10.87647521],[187.52,0.53327645]],[[187.6,37.36],[187.61,61.2],[187.62,0.08],[187.63,107.82965877],[213.88,834.14]]]
["bitfinex","SOLUSD",1760918769024,[[187.59,1e-08],[187.54,10.87647521],[187.52,0.53327645]],[[187.6,37.36],[187.61,61.2],[187.62,0.08],[187.63,107.82965877],[213.88,834.14]]]
["bitfinex","SOLUSD",1760918769025,[[187.59,1e-08],[187.56,5.33140419],[187.54,22.88],[187.53,0.67],[187.52,13.33133389]],[[187.6,37.44],[187.63,102.5],[187.65,13.32284687],[187.68,33.75647521],[187.71,26.6380913]]]
["bitfinex","SOLUSD",1760918769224,[[187.59,1e-08],[187.54,5.33191675],[187.53,0.67],[187.52,13.33133389],[187.46,37.91344713]],[[187.6,42.7704904],[187.63,115.82424815],[187.65,10.87647521],[187.68,33.75647521],[187.71,28.63809129]]]
["bitfinex","SOLUSD",1760918769423,[[187.59,1e-08],[187.52,5.33253364],[187.51,0.67],[187.49,13.3335146],[187.46,37.91344713]],[[187.6,42.7704904],[187.63,115.82424815],[187.65,33.75647521],[187.69,1.99999999],[187.71,26.6380913]]]
["bitfinex","SOLUSD",1760918769638,[[187.59,1e-08],[187.52,5.33253364],[187.51,0.67],[187.49,13.3335146],[187.46,37.91344713]],[[187.6,42.7704904],[187.63,115.82424815],[187.65,33.75647521],[187.69,30.79999999],[187.71,26.6380913]]]
["bitfinex","SOLUSD",1760918769846,[[187.59,1e-08],[187.52,5.33253364],[187.51,0.67],[187.49,13.3335146],[187.46,37.91344713]],[[187.6,42.7704904],[187.63,115.82424815],[187.65,33.75647521],[187.67,1.99999999],[187.69,28.8]]]
["bitfinex","SOLUSD",1760918770019,[[187.59,1e-08],[187.52,6.00253364],[187.5,22.88],[187.49,13.3335146],[187.46,37.91344713]],[[187.6,42.7704904],[187.63,115.82424815],[187.65,33.75647521],[187.67,1.99999999],[187.69,28.8]]]
["bitfinex","SOLUSD",1760918770222,[[187.59,1e-08],[187.53,5.33247619],[187.5,22.88],[187.49,13.3335146],[187.46,37.91344713]],[[187.6,5.4104904],[187.63,115.82424815],[187.65,33.75647521],[187.67,1.99999999],[187.68,26.64240211]]]
["bitfinex","SOLUSD",1760918770426,[[187.59,1e-08],[187.56,0.67],[187.53,5.33247619],[187.51,10.87647521],[187.5,23.41333333]],[[187.63,115.82424815],[187.65,33.75647521],[187.68,26.64240211]]]
["bitfinex","SOLUSD",1760918770427,[[187.59,1e-08],[187.56,0.67],[187.53,5.33247619],[187.51,10.87647521],[187.5,23.41333333]],[[187.63,102.5],[187.64,0.08],[187.65,33.75647521],[187.66,13.32243451],[187.68,26.64240211]]]
["bitfinex","SOLUSD",1760918770632,[[187.59,1e-08],[187.58,0.67],[187.56,22.88],[187.53,18.66367653],[187.52,0.53327645]],[[187.62,37.36],[187.63,102.5],[187.64,5.40962089],[187.66,13.32243451],[187.67,10.87647521]]]
["bitfinex","SOLUSD",1760918771938,[[187.6,0.67],[187.59,1e-08],[187.56,22.88],[187.54,11.40969478],[187.53,45.32607721]],[[187.61,37.36],[187.63,102.5],[187.67,0.08],[187.69,42.11997962],[187.72,26.63546939]]]
["bitfinex","SOLUSD",1760918772244,[[187.62,5.32992218],[187.61,0.71],[187.59,13.32662833],[187.57,23.41313429],[187.54,10.87647521]],[[187.63,37.36],[187.69,136.7081455],[187.72,24.19465159],[187.77,4.33553651],[187.78,1.99999999]]]
["bitfinex","SOLUSD",1760918772427,[[187.62,6.03992218],[187.59,13.32662833],[187.57,23.41313429],[187.54,10.87647521],[187.52,37.36]],[[187.63,37.36],[187.69,136.7081455],[187.72,47.07465159],[187.79,2.19999999],[187.88,51.25718261]]]
["bitfinex","SOLUSD",1760918772618,[[187.59,1e-08],[187.57,23.59],[187.56,13.32851667],[187.54,11.40969478],[187.53,26.66240068]],[[187.63,37.36],[187.65,0.08],[187.69,147.50462071],[187.72,33.75647521],[187.76,28.62983215]]]
["bitfinex","SOLUSD",1760918772818,[[187.59,1e-08],[187.58,5.33104063],[187.57,22.88],[187.56,13.32851667],[187.55,0.71]],[[187.62,0.08],[187.63,37.36],[187.68,102.5],[187.69,67.88462071],[187.73,1.99999999]]]
["bitfinex","SOLUSD",1760918773038,[[187.59,1e-08],[187.55,0.71],[187.53,36.21068515],[187.49,26.66789327],[187.48,37.38]],[[187.62,0.08],[187.63,139.86],[187.66,22.88],[187.69,58.3244566],[187.72,1.99999999]]]
["bitfinex","SOLUSD",1760918773228,[[187.59,1e-08],[187.55,0.71],[187.53,36.21068515],[187.49,26.66789327],[187.48,37.38]],[[187.61,61.2],[187.62,0.08],[187.63,139.86],[187.66,22.88],[187.69,58.3244566]]]
["bitfinex","SOLUSD",1760918773422,[[187.59,1e-08],[187.55,0.71],[187.53,36.21068515],[187.49,26.66789327],[187.48,37.38]],[[187.6,37.4],[187.61,61.2],[187.62,0.08],[187.63,102.5],[187.66,22.88]]]
["bitfinex","SOLUSD",1760918773631,[[187.59,1e-08],[187.56,22.88],[187.55,0.71],[187.53,13.33068515],[187.49,26.66789327]],[[187.6,37.4],[187.61,61.2],[187.62,0.08],[187.63,102.5],[187.66,22.88]]]
["bitfinex","SOLUSD",1760918773820,[[187.59,1e-08],[187.57,5.3310844],[187.56,23.59],[187.53,13.33068515],[187.49,26.66789327]],[[187.6,37.4],[187.61,61.2],[187.63,102.5],[187.64,0.08],[187.66,22.88]]]
["bitfinex","SOLUSD",1760918774136,[[187.59,6.03062318],[187.55,22.88],[187.54,0.53321957],[187.51,10.87647521],[187.49,26.66789327]],[[187.61,61.2],[187.63,102.5],[187.67,0.08],[187.73,1.99999999],[187.79,0.2]]]
["bitfinex","SOLUSD",1760918774343,[[187.59,6.03062318],[187.55,22.88],[187.54,0.53321957],[187.51,10.87647521],[187.49,28.66789326]],[[187.6,37.4],[187.61,61.2],[187.63,102.5],[187.65,5.32922697],[187.66,0.08]]]
["bitfinex","SOLUSD",1760918774538,[[187.59,6.03062318],[187.57,13.32809349],[187.55,22.88],[187.54,0.53321957],[187.51,10.87647521]],[[187.6,37.4],[187.61,61.2],[187.63,102.5],[187.65,5.32922697],[187.66,0.08]]]
["bitfinex","SOLUSD",1760918775041,[[187.59,6.03062318],[187.57,13.32809349],[187.55,22.88],[187.54,0.53321957],[187.53,26.66211819]],[[187.6,37.4],[187.61,61.2],[187.63,102.5],[187.66,5.40890171],[187.75,1.99999999]]]
["bitfinex","SOLUSD",1760918775225,[[187.59,6.03062318],[187.57,13.32809349],[187.55,22.88],[187.54,0.53321957],[187.53,26.66211819]],[[187.61,61.2],[187.63,102.5],[187.66,5.40890171],[187.75,1.99999999],[187.77,4.32911413]]]
["bitfinex","SOLUSD",1760918775428,[[187.59,6.03062318],[187.57,13.32809349],[187.55,22.88],[187.54,0.53321957],[187.53,26.66211819]],[[187.61,98.6],[187.63,102.5],[187.66,5.40890171],[187.75,1.99999999],[187.77,4.32911413]]]
["bitfinex","SOLUSD",1760918775631,[[187.6,0.7],[187.59,5.33062318],[187.58,22.88],[187.57,13.32809349],[187.55,22.88]],[[187.63,102.5],[187.66,0.08],[187.68,5.32847569],[187.76,28.62983215],[187.77,4.32911413]]]
["bitfinex","SOLUSD",1760918775840,[[187.61,0.7],[187.59,5.33062318],[187.58,22.88],[187.57,13.32809349],[187.54,11.40969478]],[[187.62,37.4],[187.66,0.08],[187.67,102.5],[187.71,22.88],[187.75,1.99999999]]]
["bitfinex","SOLUSD",1760918776040,[[187.61,0.7],[187.59,5.33062318],[187.58,22.88],[187.57,13.32809349],[187.54,11.40969478]],[[187.62,37.38],[187.67,102.5],[187.71,22.88],[187.75,1.99999999],[187.87,52.72498234]]]
["bitfinex","SOLUSD",1760918776340,[[187.61,0.7],[187.59,5.33062318],[187.58,22.88],[187.57,13.32809349],[187.54,11.40969478]],[[187.62,37.38],[187.67,102.5],[187.68,0.08],[187.71,22.88],[187.75,1.99999999]]]
["bitfinex","SOLUSD",1760918776536,[[187.61,6.03020627],[187.59,13.3265998],[187.58,22.88],[187.54,11.40969478],[156.0,5.64]],[[187.62,37.38],[187.67,102.5],[187.68,5.40825105],[187.69,42.11983589],[187.71,33.75647521]]]
["bitfinex","SOLUSD",1760918776737,[[187.61,6.03020627],[187.59,13.3265998],[187.58,22.88],[187.54,11.40969478],[187.46,25.0]],[[187.62,37.38],[187.67,102.5],[187.68,5.40825105],[187.69,28.8],[187.71,33.75647521]]]
["bitfinex","SOLUSD",1760918777245,[[187.61,5.33020627],[187.59,13.3265998],[187.58,22.88],[187.54,11.40969478],[187.53,28.66211818]],[[187.62,37.38],[187.67,102.5],[187.68,0.08],[187.69,28.8],[187.71,33.75647521]]]
["bitfinex","SOLUSD",1760918777539,[[187.61,42.23572196],[187.59,0.53307746],[187.56,26.65693118],[187.54,48.25647521],[187.53,28.66211818]],[[187.66,37.38],[187.67,102.5],[187.69,28.8],[187.73,10.87647521],[187.8,1.99999999]]]
["bitfinex","SOLUSD",1760918777742,[[187.62,0.7],[187.61,41.53572196],[187.59,0.53307746],[187.56,26.65693118],[187.54,50.2564752]],[[187.66,37.38],[187.67,102.5],[187.68,0.08],[187.7,5.3279046],[187.73,10.87647521]]]
["bitfinex","SOLUSD",1760918777945,[[187.61,41.53572196],[187.59,1e-08],[187.57,0.53313429],[187.56,26.65693118],[187.54,48.25647521]],[[187.66,37.38],[187.67,102.5],[187.68,0.08],[187.69,5.32793792],[187.73,10.87647521]]]
["bitfinex","SOLUSD",1760918778140,[[187.61,42.23572196],[187.59,1e-08],[187.57,0.53313429],[187.56,26.65693118],[187.54,48.25647521]],[[187.66,37.38],[187.67,102.5],[187.68,5.40823871],[187.73,10.87647521],[213.98,834.14]]]
["bitfinex","SOLUSD",1760918778336,[[187.61,42.23572196],[187.59,1e-08],[187.57,0.53313429],[187.56,26.65693118],[187.54,48.25647521]],[[187.66,37.38],[187.67,102.5],[187.68,5.40823871],[187.73,10.87647521],[187.8,30.81999999]]]
["bitfinex","SOLUSD",1760918778526,[[187.62,0.7],[187.61,36.20551569],[187.59,1e-08],[187.57,0.53313429],[187.56,26.65693118]],[[187.66,37.38],[187.67,102.5],[187.68,0.08],[187.7,5.32785511],[187.73,10.87647521]]]
["bitfinex","SOLUSD",1760918778725,[[187.63,5.32963811],[187.62,0.7],[187.61,36.20551569],[187.59,1e-08],[187.57,0.53313429]],[[187.66,37.38],[187.67,102.5],[187.68,0.08],[187.7,5.32785511],[187.73,10.87647521]]]
["bitfinex","SOLUSD",1760918778934,[[187.63,6.02963811],[187.61,36.20551569],[187.59,1e-08],[187.57,0.53313429],[187.48,25.0]],[[187.66,37.38],[187.67,102.5],[187.7,5.40785511],[187.73,10.87647521],[187.78,1.99999999]]]
["bitfinex","SOLUSD",1760918779338,[[187.63,0.7],[187.61,36.20551569],[187.59,1e-08],[187.57,0.53313429],[187.48,25.0]],[[187.66,37.38],[187.67,102.5],[187.73,10.87647521],[187.78,1.99999999]]]
["bitfinex","SOLUSD",1760918779339,[[187.63,0.7],[187.61,28.20994525],[187.59,1e-08],[187.58,13.3270254],[187.57,0.53313429]],[[187.66,37.38],[187.67,102.5],[187.69,5.40794433],[187.73,10.87647521],[187.78,1.99999999]]]
["bitfinex","SOLUSD",1760918779753,[[187.63,0.7],[187.61,28.20994525],[187.6,13.32611576],[187.59,1e-08],[187.57,0.53313429]],[[187.66,37.38],[187.67,102.5],[187.69,5.40794433],[187.73,10.87647521],[187.78,1.99999999]]]
["bitfinex","SOLUSD",1760918779939,[[187.63,0.7],[187.61,28.20994525],[187.59,1e-08],[187.57,0.53313429],[187.48,25.0]],[[187.66,37.38],[187.67,102.5],[187.69,0.08],[187.7,5.32766998],[187.73,10.87647521]]]
["bitfinex","SOLUSD",1760918780144,[[187.64,0.7],[187.61,41.53546094],[187.59,1e-08],[187.57,11.4096095],[187.54,37.38]],[[187.66,98.58],[187.67,102.5],[187.72,5.40734485],[187.73,10.87647521],[187.75,13.31620127]]]
["bitfinex","SOLUSD",1760918780461,[[187.65,0.7],[187.61,41.53546094],[187.59,1e-08],[187.57,11.4096095],[187.55,1.99999999]],[[187.66,98.58],[187.67,102.5],[187.7,5.32768977],[187.72,0.08],[187.73,10.87647521]]]
["bitfinex","SOLUSD",1760918780629,[[187.64,5.32935408],[187.63,0.7],[187.61,36.20551569],[187.59,1e-08],[187.57,11.4096095]],[[187.66,98.58],[187.67,102.5],[187.7,5.40768977],[187.73,24.19355542],[187.8,30.81999999]]]
["bitfinex","SOLUSD",1760918780829,[[187.64,5.32935408],[187.61,36.20551569],[187.59,1e-08],[187.57,11.4096095]],[[187.66,98.58],[187.67,102.5],[187.7,5.40768977],[187.73,24.19355542],[187.8,30.81999999]]]
["bitfinex","SOLUSD",1760918780830,[[187.65,0.7],[187.64,5.32935408],[187.61,36.20551569],[187.59,1e-08],[187.57,11.4096095]],[[187.66,98.58],[187.67,102.5],[187.7,5.32768977],[187.72,0.08],[187.73,24.19355542]]]
["bitfinex","SOLUSD",1760918781136,[[187.64,5.32935408],[187.63,0.7],[187.61,36.20551569],[187.59,1e-08],[187.57,11.4096095]],[[187.66,98.58],[187.67,102.5],[187.7,5.32768977],[187.71,0.08],[187.73,24.19355542]]]
["bitfinex","SOLUSD",1760918781342,[[187.64,6.02935408],[187.61,36.20551569],[187.59,1e-08],[187.57,11.4096095],[187.54,39.37999999]],[[187.66,98.58],[187.67,102.5],[187.7,5.32768977],[187.71,0.08],[187.73,24.19355542]]]
["bitfinex","SOLUSD",1760918781544,[[187.65,0.7],[187.64,5.32935408],[187.61,36.20551569],[187.59,1e-08],[187.57,11.4096095]],[[187.66,98.58],[187.67,102.5],[187.7,5.32768977],[187.71,0.08],[187.73,24.19355542]]]
["bitfinex","SOLUSD",1760918781746,[[187.64,5.32935408],[187.61,36.20551569],[187.59,1e-08],[187.57,11.4096095],[187.27,20.91535241]],[[187.66,98.58],[187.67,102.5],[187.7,5.32768977],[187.71,0.08],[187.73,24.19355542]]]
["bitfinex","SOLUSD",1760918781949,[[187.64,0.7],[187.62,5.32992218],[187.61,36.20551569],[187.59,1e-08],[187.57,11.4096095]],[[187.66,61.2],[187.67,102.5],[187.7,5.32768977],[187.71,0.08],[187.73,24.19355542]]]
["bitfinex","SOLUSD",1760918782250,[[187.62,6.02992218],[187.61,36.20551569],[187.59,1e-08],[187.57,11.4096095],[187.54,37.38]],[[187.66,98.58],[187.67,102.5],[187.7,5.40768977],[187.73,24.19355542],[187.78,1.99999999]]]
["bitfinex","SOLUSD",1760918782451,[[187.63,0.7],[187.62,5.32992218],[187.61,36.20551569],[187.59,1e-08],[187.57,11.4096095]],[[187.66,98.58],[187.67,102.5],[187.7,5.40768977],[187.73,24.19355542],[187.78,1.99999999]]]
["bitfinex","SOLUSD",1760918783452,[[187.64,0.7],[187.62,18.65472763],[187.61,22.88],[187.59,1e-08],[187.57,11.4096095]],[[187.66,98.58],[187.67,102.5],[187.7,5.40768977],[187.73,24.19355542],[187.8,30.81999999]]]
["bitfinex","SOLUSD",1760918783652,[[187.62,18.65472763],[187.61,22.88],[187.59,1e-08],[187.57,11.4096095],[184.82,774.82409303]],[[187.66,98.58],[187.67,102.5],[187.7,0.08],[187.71,5.32737335],[187.73,24.19355542]]]
["bitfinex","SOLUSD",1760918783854,[[187.65,6.02907007],[187.62,13.32480545],[187.61,22.88],[187.59,1e-08],[187.57,11.4096095]],[[187.66,98.58],[187.67,102.5],[187.71,5.32737335],[187.72,0.08],[187.73,24.19355542]]]
["bitfinex","SOLUSD",1760918784232,[[187.65,6.02907007],[187.62,13.32480545],[187.61,22.88],[187.59,1e-08],[187.57,11.4096095]],[[187.66,98.58],[187.67,102.5],[187.71,5.32737335],[187.73,24.19355542],[187.82,1.99999999]]]
["bitfinex","SOLUSD",1760918784448,[[187.65,6.02907007],[187.62,13.32480545],[187.61,22.88],[187.59,1e-08],[187.57,11.4096095]],[[187.66,98.58],[187.67,102.5],[187.71,5.40737335],[187.73,24.19355542],[187.82,1.99999999]]]
["bitfinex","SOLUSD",1760918784630,[[187.65,6.02907007],[187.62,13.32480545],[187.61,22.88],[187.59,1e-08],[187.57,11.4096095]],[[187.66,98.58],[187.67,102.5],[187.71,5.40737335],[187.73,24.19355542],[187.79,4.53237163]]]
["bitfinex","SOLUSD",1760918784832,[[187.65,6.02907007],[187.62,13.32480545],[187.61,22.88],[187.59,26.6527239],[187.57,11.4096095]],[[187.66,98.58],[187.71,0.08],[187.72,5.32709666],[187.73,102.5],[187.76,13.31527601]]]
["bitfinex","SOLUSD",1760918785030,[[187.65,6.02907007],[187.62,13.32480545],[187.61,22.88],[187.6,0.53304904],[187.59,26.6527239]],[[187.66,98.58],[187.71,0.08],[187.72,5.32709666],[187.73,102.5],[187.76,36.19527601]]]
["bitfinex","SOLUSD",1760918785251,[[187.65,6.02907007],[187.62,13.32480545],[187.61,22.88],[187.6,0.53304904],[187.59,26.6527239]],[[187.66,61.2],[187.71,0.08],[187.72,5.32709666],[187.73,102.5],[187.76,36.19527601]]]
["bitfinex","SOLUSD",1760918785454,[[187.65,6.02907007],[187.62,13.32480545],[187.61,22.88],[187.6,0.53304904],[187.59,26.6527239]],[[187.66,61.2],[187.68,37.36],[187.71,0.08],[187.72,5.32709666],[187.73,102.5]]]
["bitfinex","SOLUSD",1760918785648,[[187.65,19.35174526],[187.62,0.53299221],[187.61,22.88],[187.6,10.87647521],[187.59,26.6527239]],[[187.71,61.2],[187.73,102.5],[187.74,5.40670431],[187.78,10.87647521],[187.8,55.44412885]]]
["bitfinex","SOLUSD",1760918785851,[[187.67,5.32850215],[187.66,0.7],[187.65,36.20267519],[187.62,0.53299221],[187.6,10.87647521]],[[187.7,37.36],[187.71,61.2],[187.73,102.5],[187.74,5.40670431],[187.76,13.31527601]]]
["bitfinex","SOLUSD",1760918786151,[[187.68,0.7],[187.67,5.32850215],[187.65,36.20267519],[187.62,0.53299221],[187.6,10.87647521]],[[187.7,37.36],[187.71,61.2],[187.73,102.5],[187.74,5.40670431],[187.76,13.31527601]]]
["bitfinex","SOLUSD",1760918786844,[[187.65,22.88],[187.63,0.7],[187.62,13.32423835],[187.6,11.40952425],[187.59,26.6527239]],[[187.69,0.08],[187.7,37.36],[187.71,61.2],[187.73,102.5],[187.74,13.31653721]]]
["bitfinex","SOLUSD",1760918787041,[[187.65,5.32905698],[187.63,0.7],[187.62,13.32423835],[187.6,11.40952425],[187.59,26.6527239]],[[187.68,37.36],[187.7,5.32778462],[187.71,61.2],[187.73,102.5],[187.74,13.31653721]]]
["bitfinex","SOLUSD",1760918787231,[[187.65,28.20905698],[187.63,0.7],[187.62,13.32423835],[187.6,11.40952425],[187.59,26.6527239]],[[187.68,37.36],[187.7,5.40778462],[187.71,61.2],[187.73,102.5],[187.74,13.31653721]]]
["bitfinex","SOLUSD",1760918788045,[[187.65,28.20905698],[187.63,0.7],[187.62,13.32423835],[187.6,0.53304904],[187.59,26.6527239]],[[187.68,37.36],[187.7,0.08],[187.71,66.52739566],[187.73,102.5],[187.74,13.31653721]]]
["bitfinex","SOLUSD",1760918788964,[[187.65,28.20905698],[187.62,13.32423835],[187.6,0.53304904],[187.59,26.6527239],[187.12,92.28336836]],[[187.68,37.36],[187.7,0.08],[187.71,66.52739566],[187.73,102.5],[187.74,13.31653721]]]
["bitfinex","SOLUSD",1760918789162,[[187.66,6.0287861],[187.65,22.88],[187.62,13.32423835],[187.6,0.53304904],[187.59,26.6527239]],[[187.67,61.2],[187.68,37.36],[187.71,5.32739566],[187.73,102.58],[187.74,13.31653721]]]
["bitfinex","SOLUSD",1760918789654,[[187.66,6.0287861],[187.65,22.88],[187.62,13.32423835],[187.6,0.53304904],[187.59,26.6527239]],[[187.67,61.2],[187.68,37.36],[187.73,102.58],[187.74,13.31653721]]]
["bitfinex","SOLUSD",1760918789655,[[187.66,6.0287861],[187.65,22.88],[187.62,13.32423835],[187.6,0.53304904],[187.59,26.6527239]],[[187.67,61.2],[187.68,37.36],[187.72,5.32711052],[187.73,102.58],[187.74,13.31653721]]]
["bitfinex","SOLUSD",1760918790236,[[187.66,0.7],[187.65,28.20903397],[187.62,13.32423835],[187.6,0.53304904],[187.59,26.6527239]],[[187.67,61.2],[187.68,37.36],[187.71,5.4074228],[187.73,102.5],[187.74,13.31653721]]]
["bitfinex","SOLUSD",1760918790440,[[187.65,28.20903397],[187.62,13.32423835],[187.6,0.53304904],[187.59,26.6527239],[187.56,39.35999999]],[[187.67,61.2],[187.68,37.36],[187.71,5.4074228],[187.73,102.5],[187.74,13.31653721]]]
["bitfinex","SOLUSD",1760918790636,[[187.66,0.7],[187.65,28.20903397],[187.64,13.32323101],[187.62,0.53299221],[187.6,10.87647521]],[[187.67,61.2],[187.73,102.5],[187.74,13.31653721],[187.75,10.95647521],[187.86,16.02264533]]]
["bitfinex","SOLUSD",1760918790855,[[187.65,28.20903397],[187.64,13.32323101],[187.62,0.53299221],[187.6,10.87647521]],[[187.67,61.2],[187.73,102.5],[187.74,13.31653721],[187.75,10.95647521],[187.86,16.02264533]]]
["bitfinex","SOLUSD",1760918790856,[[187.65,28.20903397],[187.64,13.32323101],[187.62,0.53299221],[187.6,10.87647521],[186.85,71.70977969]],[[187.67,61.2],[187.68,37.34],[187.72,0.08],[187.73,102.5],[187.74,13.31653721]]]
["bitfinex","SOLUSD",1760918791164,[[187.65,28.90903397],[187.64,13.32323101],[187.61,0.53302062],[187.6,10.87647521],[187.48,25.0]],[[187.67,61.2],[187.68,37.34],[187.71,0.08],[187.73,102.5],[187.74,13.31653721]]]
["bitfinex","SOLUSD",1760918791351,[[187.66,0.7],[187.65,28.20903397],[187.64,13.32323101],[187.61,0.53302062],[187.6,10.87647521]],[[187.67,61.2],[187.68,37.34],[187.71,0.08],[187.73,102.5],[187.74,13.31653721]]]
["bitfinex","SOLUSD",1760918791545,[[187.66,0.7],[187.65,28.20903397],[187.64,13.32323101],[187.61,0.53302062],[187.6,10.87647521]],[[187.67,61.2],[187.68,37.34],[187.73,102.58],[187.74,13.31653721],[187.93,26.05960159]]]
["bitfinex","SOLUSD",1760918791747,[[187.66,0.7],[187.65,28.20903397],[187.64,13.32323101],[187.61,0.53302062],[187.6,10.87647521]],[[187.67,61.2],[187.68,37.34],[187.73,102.58],[187.74,13.31653721],[187.87,42.63791891]]]
["bitfinex","SOLUSD",1760918792464,[[187.66,6.0287861],[187.65,22.88],[187.64,13.32323101],[187.61,0.53302062],[187.6,10.87647521]],[[187.67,61.2],[187.68,37.34],[187.72,5.32712841],[187.73,102.58],[187.74,13.31653721]]]
["bitfinex","SOLUSD",1760918792670,[[187.66,6.0287861],[187.65,22.88],[187.64,13.32323101],[187.61,0.53302062],[187.6,10.87647521]],[[187.67,61.2],[187.68,37.34],[187.72,5.40712841],[187.73,102.5],[187.74,13.31653721]]]
["bitfinex","SOLUSD",1760918793848,[[187.66,6.0287861],[187.65,22.88],[187.64,13.32323101],[187.61,0.53302062],[187.6,10.87647521]],[[187.67,61.2],[187.68,37.34],[187.72,0.08],[187.73,102.5],[187.77,13.31480243]]]
["bitfinex","SOLUSD",1760918794347,[[187.66,6.0287861],[187.65,22.88],[187.64,13.32323101],[187.61,0.53302062],[187.6,10.87647521]],[[187.67,61.2],[187.73,102.5],[187.74,5.32655408],[187.77,13.31480243],[187.87,51.61527358]]]
["bitfinex","SOLUSD",1760918794549,[[187.66,6.0287861],[187.65,22.88],[187.64,13.32323101],[187.61,0.53302062],[187.6,10.87647521]],[[187.67,61.2],[187.7,37.32],[187.73,102.5],[187.74,5.32655408],[187.75,0.08]]]
["bitfinex","SOLUSD",1760918794758,[[187.66,6.0287861],[187.65,22.88],[187.64,13.32323101],[187.61,0.53302062],[187.6,10.87647521]],[[187.67,61.2],[187.7,37.32],[187.73,102.5],[187.75,0.08],[187.76,5.32615779]]]
["bitfinex","SOLUSD",1760918794962,[[187.67,10.87647521],[187.66,30.22722656],[187.65,23.412907],[187.64,26.64661285],[187.61,37.32]],[[187.77,61.28],[187.78,28.20563515],[187.8,144.63269629],[187.84,26.61968538],[187.87,1.99999999]]]
["bitfinex","SOLUSD",1760918795164,[[187.68,0.7],[187.67,11.40932542],[187.66,18.65075135],[187.65,22.88],[187.61,39.31999999]],[[187.76,61.2],[187.79,5.60510136],[187.8,131.32],[187.82,10.87647521],[187.83,13.31051453]]]
["bitfinex","SOLUSD",1760918795357,[[187.69,0.53279343],[187.68,0.7],[187.67,10.87647521],[187.66,18.65075135],[187.65,22.88]],[[187.75,37.34],[187.76,61.2],[187.79,5.60510136],[187.8,131.32],[187.82,10.87647521]]]
["bitfinex","SOLUSD",1760918795667,[[187.7,23.58],[187.69,0.53279343],[187.67,10.87647521],[187.66,18.65075135],[187.62,1.99999999]],[[187.75,37.34],[187.76,61.2],[187.79,5.60510136],[187.8,131.32],[187.92,0.2]]]
["bitfinex","SOLUSD",1760918795963,[[187.71,0.7],[187.7,22.88],[187.69,0.53279343],[187.67,10.87647521],[187.63,26.6473455]],[[187.75,37.34],[187.76,61.2],[187.78,0.08],[187.79,5.52510136],[187.8,131.32]]]
["bitfinex","SOLUSD",1760918796269,[[187.72,0.7],[187.7,41.52675951],[187.68,0.53282182],[187.67,10.87647521],[187.63,26.6473455]],[[187.75,37.34],[187.76,61.2],[187.78,5.40538423],[187.79,0.2],[187.8,131.32]]]
["bitfinex","SOLUSD",1760918796865,[[187.72,0.7],[187.7,41.52675951],[187.68,0.53282182],[187.67,10.87647521],[187.63,26.6473455]],[[187.75,37.34],[187.76,61.2],[187.78,0.08],[187.79,5.52512965],[187.8,102.5]]]
["bitfinex","SOLUSD",1760918797068,[[187.7,41.52675951],[187.68,0.53282182],[187.67,10.87647521],[187.66,26.6427854],[187.63,1.99999999]],[[187.75,37.34],[187.76,61.2],[187.77,0.08],[187.79,0.2],[187.8,102.5]]]
["bitfinex","SOLUSD",1760918797272,[[187.71,0.7],[187.7,41.52675951],[187.68,0.53282182],[187.67,10.87647521],[187.66,26.6427854]],[[187.75,37.34],[187.76,61.2],[187.77,0.08],[187.79,0.2],[187.8,102.5]]]
["bitfinex","SOLUSD",1760918797571,[[187.72,0.7],[187.7,41.52675951],[187.68,0.53282182],[187.67,10.87647521],[187.66,26.6427854]],[[187.75,37.34],[187.76,61.2],[187.79,0.2],[187.8,107.9050764],[187.81,13.31153447]]]
["bitfinex","SOLUSD",1760918797862,[[187.73,0.7],[187.7,41.52675951],[187.68,0.53282182],[187.67,10.87647521],[187.66,26.6427854]],[[187.75,37.34],[187.76,61.2],[187.79,5.5251372],[187.8,102.58],[187.81,13.31153447]]]
["bitfinex","SOLUSD",1760918798254,[[187.73,6.02669554],[187.7,36.19912626],[187.68,0.53282182],[187.67,10.87647521],[187.66,26.6427854]],[[187.75,37.34],[187.76,61.2],[187.78,5.32540154],[187.79,0.2],[187.8,102.5]]]
["bitfinex","SOLUSD",1760918798454,[[187.73,5.32669554],[187.71,0.7],[187.7,36.19912626],[187.68,0.53282182],[187.67,10.87647521]],[[187.75,37.34],[187.76,61.2],[187.78,5.32540154],[187.79,0.28],[187.8,102.5]]]
["bitfinex","SOLUSD",1760918798656,[[187.73,6.02669554],[187.7,36.19912626],[187.68,0.53282182],[187.67,10.87647521],[156.7,0.06383]],[[187.75,37.34],[187.76,61.2],[187.79,0.28],[187.8,107.82488586],[187.84,13.3097238]]]
["bitfinex","SOLUSD",1760918798861,[[187.73,6.02669554],[187.7,36.19912626],[187.68,0.53282182],[187.67,10.87647521],[187.65,37.32]],[[187.75,37.34],[187.76,61.2],[187.79,0.28],[187.8,107.82488586],[187.84,13.3097238]]]
["bitfinex","SOLUSD",1760918799071,[[187.73,5.32669554],[187.71,0.7],[187.7,36.19912626],[187.68,0.53282182],[187.67,10.87647521]],[[187.75,37.34],[187.76,61.2],[187.79,5.60512571],[187.8,102.5],[187.82,13.31069324]]]
["bitfinex","SOLUSD",1760918800368,[[187.72,5.32708288],[187.71,0.7],[187.7,36.19912626],[187.68,0.53282182],[187.67,10.87647521]],[[187.76,61.2],[187.79,5.60512571],[187.8,102.5],[187.82,13.31069324],[187.94,185.79616159]]]
["bitfinex","SOLUSD",1760918800575,[[187.72,6.02708288],[187.7,36.19912626],[187.68,0.53282182],[187.67,10.87647521],[187.65,37.3]],[[187.75,37.32],[187.76,61.2],[187.79,5.60512571],[187.8,102.5],[187.82,13.31069324]]]
["bitfinex","SOLUSD",1760918801071,[[187.72,6.02708288],[187.7,36.19912626],[187.68,0.53282182],[187.67,10.87647521],[156.5,0.03]],[[187.75,37.32],[187.76,61.2],[187.79,5.60512571],[187.8,102.5],[187.82,13.31069324]]]
["bitfinex","SOLUSD",1760918801367,[[187.68,5.32821824],[187.67,13.32070562],[187.65,0.7],[187.62,37.52469011],[187.61,0.53302062]],[[187.75,37.32],[187.76,61.2],[187.79,5.60512571],[187.8,102.5]]]
["bitfinex","SOLUSD",1760918801368,[[187.68,5.32821824],[187.67,13.32070562],[187.65,0.7],[187.62,37.52469011],[187.61,0.53302062]],[[187.74,61.28],[187.75,37.32],[187.76,5.3259925],[187.79,0.2],[187.8,113.37647521]]]
["bitfinex","SOLUSD",1760918801569,[[187.62,10.87647521],[187.6,37.83304904],[187.59,1e-08],[187.57,1.99999999],[187.56,16.02093402]],[[187.73,98.58],[187.75,102.5],[187.76,18.64086254],[187.79,0.2],[187.8,10.87647521]]]
["bitfinex","SOLUSD",1760918801754,[[187.61,5.33020627],[187.59,1e-08],[187.57,37.34],[187.54,1.99999999],[187.52,0.53327645]],[[187.72,163.78],[187.73,37.3],[187.76,18.64086254],[187.77,10.87647521],[187.78,22.88]]]
["bitfinex","SOLUSD",1760918801948,[[187.61,18.65567126],[187.59,1e-08],[187.57,48.21647521],[187.52,0.53327645],[187.5,1.99999999]],[[187.72,163.78],[187.76,18.64086254],[187.78,22.88]]]
["bitfinex","SOLUSD",1760918801949,[[187.61,18.65567126],[187.59,1e-08],[187.57,48.21647521],[187.52,0.53327645],[187.5,1.99999999]],[[187.71,98.62],[187.72,102.5],[187.74,33.75647521],[187.76,18.64086254],[187.78,25.41222066]]]
["bitfinex","SOLUSD",1760918802147,[[187.61,5.33020627],[187.59,1e-08],[187.57,37.34],[187.54,26.65974357],[187.52,18.55763346]],[[187.71,98.62],[187.72,102.5],[187.74,33.75647521],[187.76,18.64086254],[187.78,25.41222066]]]
["bitfinex","SOLUSD",1760918802148,[[187.61,5.33020627],[187.59,1e-08],[187.57,37.34],[187.54,26.65974357],[187.52,18.55763346]],[[187.7,0.08],[187.71,98.54],[187.72,102.5],[187.74,33.75647521],[187.76,45.27060263]]]
["bitfinex","SOLUSD",1760918802353,[[187.61,28.21020627],[187.59,1e-08],[187.58,0.53310587],[187.57,37.34],[187.55,1.99999999]],[[187.69,37.42],[187.7,5.32775056],[187.71,61.2],[187.72,102.5],[187.73,13.31723243]]]
["bitfinex","SOLUSD",1760918802554,[[187.62,0.7],[187.61,28.21020627],[187.59,1e-08],[187.58,0.53310587],[187.57,48.21647521]],[[187.69,37.42],[187.7,5.32775056],[187.71,61.2],[187.73,13.31723243],[187.82,102.5]]]
["bitfinex","SOLUSD",1760918802961,[[187.62,0.7],[187.61,18.65572196],[187.59,1e-08],[187.58,0.53310587],[187.57,48.21647521]],[[187.69,37.34],[187.71,61.2],[187.73,13.31723243],[187.78,2.53222066],[187.8,1.99999999]]]
["bitfinex","SOLUSD",1760918803162,[[187.62,0.7],[187.61,18.65572196],[187.6,22.88],[187.59,1e-08],[187.58,0.53310587]],[[187.69,37.34],[187.71,61.28],[187.73,13.31723243],[187.78,2.53222066],[187.8,1.99999999]]]
["bitfinex","SOLUSD",1760918804057,[[187.63,5.32963811],[187.62,0.7],[187.61,13.32551569],[187.6,22.88],[187.59,1e-08]],[[187.69,37.34],[187.7,0.08],[187.71,61.2],[187.73,13.31723243],[187.78,4.53222065]]]
["bitfinex","SOLUSD",1760918804366,[[187.64,0.72],[187.63,18.6537334],[187.61,0.53302062],[187.6,22.88],[187.59,1e-08]],[[187.69,37.34],[187.7,0.08],[187.71,61.2],[187.72,5.32736392],[187.73,13.31723243]]]
["bitfinex","SOLUSD",1760918804872,[[187.63,18.6537334],[187.61,0.53302062],[187.6,22.88],[187.59,1e-08]],[[187.69,37.34],[187.7,0.08],[187.71,61.2],[187.72,5.32736392],[187.73,13.31723243]]]
["bitfinex","SOLUSD",1760918804873,[[187.62,22.88],[187.6,22.88],[187.59,13.32655956],[187.58,0.53310587],[187.49,25.0]],[[187.69,37.34],[187.71,61.2],[187.73,13.31723243],[187.8,1.99999999],[187.88,41.22093402]]]
["bitfinex","SOLUSD",1760918805062,[[187.63,0.72],[187.62,28.2097967],[187.61,13.32541209],[187.59,1e-08],[187.58,0.53310587]],[[187.69,37.34],[187.7,5.32771129],[187.71,61.28],[187.73,13.31723243],[187.8,1.99999999]]]
["bitfinex","SOLUSD",1760918805264,[[187.63,0.72],[187.62,28.2097967],[187.61,13.32541209],[187.6,0.53304904],[187.59,1e-08]],[[187.69,37.34],[187.7,5.32771129],[187.71,61.28],[187.73,13.31723243],[187.8,1.99999999]]]
["bitfinex","SOLUSD",1760918805462,[[187.63,0.72],[187.62,41.53460215],[187.6,0.53304904],[187.59,1e-08],[187.45,5.439]],[[187.69,37.34],[187.7,5.32771129],[187.71,61.28],[187.73,13.31723243],[187.8,1.99999999]]]
["bitfinex","SOLUSD",1760918805668,[[187.63,0.72],[187.62,41.53460215],[187.6,0.53304904],[187.59,1e-08],[187.45,31.91203962]],[[187.69,37.34],[187.7,5.32771129],[187.71,61.28],[187.73,13.31723243],[187.8,1.99999999]]]
["bitfinex","SOLUSD",1760918805861,[[187.63,0.72],[187.62,41.53460215],[187.6,0.53304904],[187.59,1e-08],[187.45,31.91203962]],[[187.69,37.34],[187.7,5.40771129],[187.71,61.2],[187.73,13.31723243],[187.8,1.99999999]]]
["bitfinex","SOLUSD",1760918806175,[[187.64,5.32935408],[187.63,0.72],[187.62,36.20480545],[187.59,1e-08],[187.58,0.53310587]],[[187.69,37.34],[187.7,5.40771129],[187.71,61.2],[187.73,13.31723243],[187.8,1.99999999]]]
["bitfinex","SOLUSD",1760918806376,[[187.64,5.32935408],[187.63,0.72],[187.62,36.20480545],[187.59,1e-08],[187.58,0.53310587]],[[187.69,37.42],[187.7,5.32771129],[187.71,61.2],[187.73,13.31723243],[187.8,1.99999999]]]
["bitfinex","SOLUSD",1760918806578,[[187.64,5.32935408],[187.62,36.20480545],[187.59,1e-08],[187.58,0.53310587],[187.36,104.3]],[[187.69,37.42],[187.7,5.32771129],[187.71,61.2],[187.73,13.31723243],[187.8,1.99999999]]]
["bitfinex","SOLUSD",1760918806878,[[187.64,6.04935408],[187.62,36.20480545],[187.59,1e-08],[187.58,0.53310587],[187.36,104.3]],[[187.69,37.42],[187.7,5.32771129],[187.71,61.2],[187.73,13.31723243],[187.8,1.99999999]]]
["bitfinex","SOLUSD",1760918807079,[[187.64,5.32935408],[187.62,36.20480545],[187.59,1e-08],[187.58,0.53310587],[187.48,26.66840977]],[[187.69,37.34],[187.71,61.2],[187.72,5.40734242],[187.76,39.94515825],[187.8,1.99999999]]]
["bitfinex","SOLUSD",1760918807291,[[187.65,0.72],[187.64,18.65273928],[187.62,22.88],[187.59,1e-08],[187.58,0.53310587]],[[187.69,37.34],[187.71,61.2],[187.72,5.40734242],[187.76,13.31541816],[187.8,26.62427021]]]
["bitfinex","SOLUSD",1760918807579,[[187.65,0.72],[187.64,18.65273928],[187.62,22.88],[187.59,1e-08],[187.58,0.53310587]],[[187.68,61.2],[187.69,37.34],[187.7,102.5],[187.72,5.40734242],[187.76,13.31541816]]]
["bitfinex","SOLUSD",1760918807883,[[187.64,5.32935408],[187.63,0.72],[187.62,22.88],[187.61,13.32486484],[187.59,1e-08]],[[187.68,61.2],[187.69,37.34],[187.7,102.5],[187.74,47.07296517],[187.85,25.0]]]
["bitfinex","SOLUSD",1760918808081,[[187.64,6.04935408],[187.62,22.88],[187.61,13.32486484],[187.59,1e-08],[187.46,51.71617241]],[[187.68,61.2],[187.69,37.34],[187.7,102.5],[187.71,5.40739842],[187.74,47.07296517]]]
["bitfinex","SOLUSD",1760918808291,[[187.64,6.04935408],[187.62,22.88],[187.61,13.32486484],[187.59,1e-08],[187.46,51.71617241]],[[187.67,37.34],[187.68,61.2],[187.7,102.5],[187.71,5.40739842],[187.74,47.07296517]]]
["bitfinex","SOLUSD",1760918808788,[[187.64,6.04935408],[187.62,22.88],[187.61,13.32486484],[187.59,16.02264534],[187.46,51.71617241]],[[187.67,37.34],[187.68,61.2],[187.7,107.82766327],[187.71,0.08],[187.74,47.07296517]]]
["bitfinex","SOLUSD",1760918809090,[[187.64,6.04935408],[187.62,22.88],[187.61,13.32486484],[187.6,0.53304904],[187.59,16.02264534]],[[187.67,37.34],[187.68,61.2],[187.7,107.90766327],[187.74,47.07296517],[187.88,25.2]]]
["bitfinex","SOLUSD",1760918810389,[[187.63,5.32963811],[187.62,22.88],[187.61,13.32486484],[187.6,0.53304904],[187.59,16.02264534]],[[187.67,37.34],[187.68,61.2],[187.7,107.90766327],[187.74,47.07296517],[187.88,25.2]]]
["bitfinex","SOLUSD",1760918810593,[[187.62,28.20992068],[187.6,0.72],[187.59,1e-08],[187.58,13.32718109],[187.52,1.99999999]],[[187.66,0.08],[187.67,37.34],[187.68,61.2],[187.7,102.5],[187.74,33.75647521]]]
["bitfinex","SOLUSD",1760918810764,[[187.62,28.20992068],[187.6,0.72],[187.59,1e-08],[187.58,13.32718109],[187.57,26.65552542]],[[187.66,0.08],[187.67,37.34],[187.68,61.2],[187.7,102.5],[187.74,33.75647521]]]
["bitfinex","SOLUSD",1760918811092,[[187.62,28.20992068],[187.6,0.72],[187.59,1e-08],[187.58,13.32718109],[187.57,26.65552542]],[[187.65,0.08],[187.67,37.34],[187.68,61.2],[187.7,102.5],[187.74,33.75647521]]]
["bitfinex","SOLUSD",1760918811290,[[187.61,22.88],[187.59,1e-08],[187.58,14.04718109],[187.52,27.19574954],[187.49,1.99999999]],[[187.64,98.54],[187.66,102.5],[187.67,5.32858503],[187.71,10.87647521],[187.74,33.75647521]]]
["bitfinex","SOLUSD",1760918811595,[[187.59,1e-08],[187.58,5.33086148],[187.55,24.92575863],[187.52,27.19574954],[187.47,1.99999999]],[[187.63,98.62],[187.66,102.5],[187.67,5.32858503],[187.71,33.75647521],[187.72,6.4141194]]]
["bitfinex","SOLUSD",1760918811784,[[187.59,1e-08],[187.58,28.21086148],[187.55,24.20575863],[187.53,16.02778148],[187.52,27.19574954]],[[187.62,37.34],[187.63,61.28],[187.66,102.5],[187.67,5.32858503],[187.71,33.75647521]]]
["bitfinex","SOLUSD",1760918811966,[[187.59,1e-08],[187.58,28.21086148],[187.56,0.72],[187.55,24.20575863],[187.53,16.02778148]],[[187.62,37.34],[187.63,61.28],[187.66,102.5],[187.67,5.32858503],[187.71,33.75647521]]]
["bitfinex","SOLUSD",1760918812374,[[187.59,1e-08],[187.58,28.21086148],[187.56,0.72],[187.55,24.20575863],[187.53,16.02778148]],[[187.62,37.34],[187.63,61.28],[187.66,102.5],[187.67,18.64984042],[187.71,33.75647521]]]
["bitfinex","SOLUSD",1760918812777,[[187.59,5.33074853],[187.58,22.88],[187.56,0.72],[187.55,24.20575863],[187.53,16.02778148]],[[187.62,37.34],[187.63,61.28],[187.65,5.3291723],[187.66,102.5],[187.67,13.32125539]]]
["bitfinex","SOLUSD",1760918812976,[[187.59,5.33074853],[187.58,22.88],[187.56,0.72],[187.55,24.20575863],[187.53,16.02778148]],[[187.62,37.34],[187.63,61.28],[187.64,5.32937729],[187.66,102.5],[187.67,13.32125539]]]
["bitfinex","SOLUSD",1760918813177,[[187.59,1e-08],[187.58,28.21101272],[187.56,0.72],[187.55,13.32928342],[187.51,10.87647521]],[[187.61,61.2],[187.62,37.34],[187.63,0.08],[187.64,5.32937729],[187.66,102.5]]]
["bitfinex","SOLUSD",1760918813372,[[187.59,1e-08],[187.58,28.21101272],[187.56,0.72],[187.55,13.32928342],[187.51,10.87647521]],[[187.6,61.2],[187.62,37.34],[187.63,0.08],[187.64,5.32937729],[187.66,102.5]]]
["bitfinex","SOLUSD",1760918813587,[[187.59,1e-08],[187.58,28.21101272],[187.56,0.72],[187.55,13.32928342],[187.52,43.2252438]],[[187.6,61.2],[187.62,37.34],[187.63,0.08],[187.64,5.32937729],[187.66,102.5]]]
["bitfinex","SOLUSD",1760918815586,[[187.59,1e-08],[187.58,5.33101272],[187.56,0.72],[187.55,13.32928342],[187.52,43.2252438]],[[187.6,61.2],[187.62,37.34],[187.63,0.08],[187.64,5.32937729],[187.66,102.5]]]
["bitfinex","SOLUSD",1760918815792,[[187.59,1e-08],[187.58,5.33101272],[187.56,0.72],[187.55,36.20928342],[187.52,43.2252438]],[[187.6,61.2],[187.62,37.34],[187.63,0.08],[187.64,5.32937729],[187.66,102.5]]]
["bitfinex","SOLUSD",1760918816287,[[187.59,1e-08],[187.58,5.33101272],[187.56,0.72],[187.55,36.20928342],[187.52,43.2252438]],[[187.6,98.52],[187.63,0.08],[187.64,5.32937729],[187.66,102.5],[187.71,5.33101272]]]
["bitfinex","SOLUSD",1760918816988,[[187.59,1e-08],[187.57,5.33134296],[187.56,0.72],[187.55,36.20928342],[187.52,43.2252438]],[[187.6,98.52],[187.63,0.08],[187.64,5.32937729],[187.66,102.5],[187.71,5.33101272]]]
["bitfinex","SOLUSD",1760918817694,[[187.59,0.72000001],[187.57,5.33134296],[187.55,36.20928342],[187.52,43.2252438],[187.43,29.29646004]],[[187.6,98.52],[187.64,5.32937729],[187.65,0.08],[187.66,102.5],[187.71,5.33101272]]]
["bitfinex","SOLUSD",1760918817874,[[187.59,0.72000001],[187.58,5.33081145],[187.55,36.20928342],[187.52,43.2252438],[187.43,29.29646004]],[[187.6,98.52],[187.64,5.32937729],[187.65,0.08],[187.66,102.5],[187.71,5.33101272]]]
["bitfinex","SOLUSD",1760918818074,[[187.59,1e-08],[187.58,5.33081145],[187.55,36.20928342],[187.52,27.19574954],[187.43,29.29646004]],[[187.6,98.52],[187.64,5.32937729],[187.66,102.5],[187.71,5.33101272],[213.57,834.14]]]
["bitfinex","SOLUSD",1760918818276,[[187.59,1e-08],[187.58,5.33081145],[187.55,36.20928342],[187.52,27.19574954],[187.43,29.29646004]],[[187.6,98.52],[187.64,5.32937729],[187.71,5.33101272],[213.57,834.14]]]
["bitfinex","SOLUSD",1760918818277,[[187.59,1e-08],[187.58,5.33081145],[187.57,0.72],[187.55,36.20928342],[187.52,43.2252438]],[[187.6,37.32],[187.63,102.5],[187.64,5.40937729],[187.71,5.33101272],[187.84,52.75003704]]]
["bitfinex","SOLUSD",1760918818684,[[187.59,1e-08],[187.58,5.33081145],[187.57,0.72],[187.55,36.20928342],[187.52,43.2252438]],[[187.6,37.32],[187.63,102.5],[187.64,5.40937729],[187.71,5.33101272],[187.73,28.63401873]]]
["bitfinex","SOLUSD",1760918819772,[[187.59,1e-08],[187.58,5.33081145],[187.57,0.72],[187.55,36.20928342],[187.52,43.2252438]],[[187.6,37.32],[187.63,107.82972007],[187.64,0.08],[187.71,5.33101272],[187.72,8.41411939]]]
["bitfinex","SOLUSD",1760918820388,[[187.59,1e-08],[187.58,5.33081145],[187.57,0.72],[187.55,36.20928342],[187.52,43.2252438]],[[187.6,37.32],[187.63,107.90972007],[187.71,5.33101272],[187.72,8.41411939],[213.78,834.14]]]
["bitfinex","SOLUSD",1760918820897,[[187.59,1e-08],[187.58,5.33081145],[187.57,0.72],[187.55,36.20928342],[187.52,43.2252438]],[[187.6,37.32],[187.63,107.90972007],[187.71,5.33101272],[187.72,8.41411939],[188.21,29.02]]]
["bitfinex","SOLUSD",1760918821194,[[187.59,1e-08],[187.58,5.33081145],[187.57,0.72],[187.55,36.20928342],[187.52,43.2252438]],[[187.6,37.32],[187.63,107.90972007],[187.71,5.33101272],[187.72,6.4141194],[187.73,28.63401873]]]
["bitfinex","SOLUSD",1760918821395,[[187.59,0.72000001],[187.58,18.65845832],[187.56,26.65807963],[187.55,22.88],[187.52,43.2252438]],[[187.7,0.08],[187.71,5.33101272],[187.72,8.41411939],[187.73,13.31761926],[187.76,102.5]]]
["bitfinex","SOLUSD",1760918821598,[[187.61,22.88],[187.59,1.25307746],[187.58,18.65845832],[187.56,26.65807963],[187.55,10.87647521]],[[187.67,37.32],[187.69,0.08],[187.72,5.32710373],[187.76,102.5],[187.77,57.42873916]]]
["bitfinex","SOLUSD",1760918821903,[[187.59,1.25307746],[187.58,18.65845832],[187.56,26.65807963],[187.55,10.87647521]],[[187.67,37.32],[187.69,0.08],[187.72,5.32710373],[187.76,102.5],[187.77,57.42873916]]]
["bitfinex","SOLUSD",1760918821904,[[187.62,23.6],[187.59,5.86388891],[187.58,18.65845832],[187.56,26.65807963],[187.55,10.87647521]],[[187.66,37.32],[187.69,0.08],[187.72,5.32710373],[187.73,22.88],[187.76,102.5]]]
["bitfinex","SOLUSD",1760918822197,[[187.62,22.88],[187.6,0.72],[187.59,1e-08],[187.58,18.65845832],[187.57,0.53313429]],[[187.66,37.4],[187.72,5.32710373],[187.73,22.88],[187.74,10.87647521],[187.76,102.5]]]
["bitfinex","SOLUSD",1760918822583,[[187.6,0.72],[187.59,1e-08],[187.58,18.65845832],[187.57,16.55920336],[187.52,42.15253194]],[[187.66,37.4],[187.71,10.87647521],[187.72,5.32710373],[187.73,22.88],[187.74,10.87647521]]]
["bitfinex","SOLUSD",1760918822788,[[187.61,22.88],[187.6,0.72],[187.59,1e-08],[187.58,18.65845832],[187.57,0.53313429]],[[187.66,37.32],[187.68,0.08],[187.71,10.87647521],[187.72,5.32710373],[187.73,22.88]]]
["bitfinex","SOLUSD",1760918822999,[[187.61,22.88],[187.59,1e-08],[187.58,19.37845832],[187.57,0.53313429],[187.56,42.68500486]],[[187.65,0.08],[187.66,37.32],[187.71,10.87647521],[187.72,5.32710373],[187.73,22.88]]]
["bitfinex","SOLUSD",1760918823191,[[187.61,28.21019514],[187.59,1e-08],[187.58,14.04764687],[187.57,0.53313429],[187.56,42.68500486]],[[187.65,0.08],[187.66,37.32],[187.67,5.32864965],[187.7,13.3195132],[187.71,10.87647521]]]
["bitfinex","SOLUSD",1760918823386,[[187.59,1e-08],[187.58,14.04764687],[187.57,22.88],[187.53,0.53324801],[187.52,31.49602568]],[[187.64,0.08],[187.66,42.64883803],[187.7,36.1995132],[187.71,10.87647521],[187.74,26.63362186]]]
["bitfinex","SOLUSD",1760918823580,[[187.59,1e-08],[187.58,14.04764687],[187.57,22.88],[187.55,26.90425669],[187.53,0.53324801]],[[187.64,0.08],[187.66,42.64883803],[187.7,36.1995132],[187.71,10.87647521],[187.74,26.63362186]]]
["bitfinex","SOLUSD",1760918823581,[[187.59,1e-08],[187.58,14.04764687],[187.57,22.88],[187.55,26.90425669],[187.53,0.53324801]],[[187.63,37.32],[187.64,0.08],[187.66,5.32883803],[187.7,36.1995132],[187.71,10.87647521]]]
["bitfinex","SOLUSD",1760918823897,[[187.59,0.72000001],[187.58,13.32764687],[187.57,22.88],[187.55,26.90425669],[187.53,0.53324801]],[[187.63,37.32],[187.66,5.40883803],[187.7,36.1995132],[187.71,10.87647521],[187.86,26.54606702]]]
["bitfinex","SOLUSD",1760918824374,[[187.6,5.33039071],[187.59,0.72000001],[187.58,13.32764687],[187.57,22.88],[187.55,26.90425669]],[[187.63,37.32],[187.66,5.40883803],[187.7,36.1995132],[187.71,10.87647521],[187.86,26.54606702]]]
["bitfinex","SOLUSD",1760918824993,[[187.61,0.72],[187.59,1e-08],[187.58,18.65870561],[187.57,22.88],[187.56,0.53316272]],[[187.68,0.08],[187.69,10.87647521],[187.7,36.1995132],[187.71,10.87647521],[187.74,26.63362186]]]
["bitfinex","SOLUSD",1760918825292,[[187.59,1e-08],[187.58,18.65870561],[187.57,22.88],[187.56,0.53316272]],[[187.68,0.08],[187.69,10.87647521],[187.7,36.1995132],[187.71,10.87647521],[187.74,26.63362186]]]
["bitfinex","SOLUSD",1760918825293,[[187.59,1e-08],[187.58,18.65870561],[187.57,22.88],[187.56,0.53316272],[187.51,37.32]],[[187.67,37.4],[187.69,10.87647521],[187.7,36.1995132],[187.74,26.63362186],[187.76,124.24176626]]]
["bitfinex","SOLUSD",1760918825600,[[187.6,0.72],[187.59,1e-08],[187.58,18.65870561],[187.57,22.88],[187.56,0.53316272]],[[187.67,37.4],[187.69,72.07647521],[187.7,36.1995132],[187.74,26.63362186],[187.76,124.24176626]]]
["bitfinex","SOLUSD",1760918826498,[[187.61,5.33020627],[187.6,0.72],[187.59,1e-08],[187.58,13.32764687],[187.57,22.88]],[[187.67,37.4],[187.69,72.07647521],[187.7,36.1995132],[187.74,26.63362186],[187.76,124.24176626]]]
["bitfinex","SOLUSD",1760918827199,[[187.59,1e-08],[187.58,22.88],[187.56,0.72],[187.55,13.3293263],[187.53,0.53324801]],[[187.66,0.08],[187.67,42.64871503],[187.69,72.07647521],[187.7,22.88],[187.74,28.63362185]]]
["bitfinex","SOLUSD",1760918827501,[[187.59,1e-08],[187.58,22.88],[187.56,0.72],[187.55,13.3293263],[187.54,5.33020627]],[[187.65,163.7],[187.66,0.08],[187.67,42.64871503],[187.69,10.87647521],[187.7,22.88]]]
["bitfinex","SOLUSD",1760918827797,[[187.59,1e-08],[187.56,0.72],[187.55,13.3293263],[187.54,5.33020627],[156.7,0.06383]],[[187.65,163.7],[187.66,0.08],[187.67,18.64997042],[187.69,10.87647521],[187.7,22.88]]]
["bitfinex","SOLUSD",1760918828006,[[187.59,1e-08],[187.58,5.33080121],[187.55,36.2093263],[187.54,5.33020627],[187.49,1.99999999]],[[187.64,37.32],[187.65,163.78],[187.67,18.64997042],[187.69,10.87647521],[187.7,22.88]]]
["bitfinex","SOLUSD",1760918828220,[[187.59,1e-08],[187.58,0.72],[187.55,36.2093263],[187.54,5.33020627],[187.49,39.31999999]],[[187.64,37.32],[187.65,163.78],[187.67,18.64997042],[187.69,10.87647521],[187.7,22.88]]]
["bitfinex","SOLUSD",1760918828406,[[187.6,0.72],[187.59,5.33062267],[187.57,13.32824483],[187.55,22.88],[187.54,5.33020627]],[[187.64,37.32],[187.65,163.78],[187.66,5.32893048],[187.67,13.32125539],[187.69,10.87647521]]]
["bitfinex","SOLUSD",1760918828585,[[187.59,1e-08],[187.58,22.88],[187.57,0.72],[187.55,22.88],[187.54,18.66014051]],[[187.63,0.08],[187.64,37.32],[187.65,163.7],[187.67,13.32125539],[187.69,10.87647521]]]
["bitfinex","SOLUSD",1760918828788,[[187.59,1e-08],[187.58,22.88],[187.57,5.33131608],[187.55,0.72],[187.54,13.32993424]],[[187.63,0.08],[187.64,42.64952409],[187.65,177.02285241],[187.69,10.87647521],[187.7,49.51826241]]]
["bitfinex","SOLUSD",1760918829009,[[187.59,1e-08],[187.55,0.72],[187.54,13.32993424],[187.52,53.56946321],[187.45,2.09999999]],[[187.62,0.08],[187.64,42.64952409],[187.65,177.02285241],[187.67,22.88],[187.69,10.87647521]]]
["bitfinex","SOLUSD",1760918829189,[[187.59,1e-08],[187.55,0.72],[187.54,36.20993424],[187.52,53.56946321],[187.47,1.99999999]],[[187.61,98.54],[187.62,0.08],[187.63,102.5],[187.64,5.32952409],[187.65,13.32285241]]]
["bitfinex","SOLUSD",1760918829386,[[187.59,1e-08],[187.55,0.72],[187.54,13.32993424],[187.52,53.56946321],[187.47,1.99999999]],[[187.61,98.54],[187.62,0.08],[187.63,102.5],[187.64,5.32952409],[187.65,13.32285241]]]
["bitfinex","SOLUSD",1760918829587,[[187.59,1e-08],[187.56,5.3313846],[187.55,0.72],[187.54,13.32993424],[187.5,11.40980854]],[[187.6,61.2],[187.61,37.34],[187.63,102.5],[187.64,18.65290929],[187.76,25.0]]]
["bitfinex","SOLUSD",1760918829787,[[187.59,1e-08],[187.56,5.3313846],[187.55,0.72],[187.54,36.20993424],[187.51,13.32993424]],[[187.6,61.2],[187.61,37.34],[187.63,102.58],[187.64,18.65290929],[187.76,25.0]]]
["bitfinex","SOLUSD",1760918830002,[[187.59,1e-08],[187.57,5.33134062],[187.55,0.72],[187.54,36.20993424],[187.51,13.32993424]],[[187.6,61.2],[187.61,37.34],[187.63,102.58],[187.64,18.65290929],[187.76,25.0]]]
["bitfinex","SOLUSD",1760918830505,[[187.59,1e-08],[187.56,5.33156367],[187.55,0.72],[187.54,36.20993424],[187.51,13.32993424]],[[187.6,61.2],[187.61,37.34],[187.62,5.40994312],[187.63,102.5],[187.64,13.3233852]]]
["bitfinex","SOLUSD",1760918830802,[[187.59,1e-08],[187.56,5.33156367],[187.55,0.72],[187.54,13.32993424],[187.51,13.32993424]],[[187.6,61.2],[187.61,42.67023138],[187.62,0.08],[187.63,102.5],[187.64,13.3233852]]]
["bitfinex","SOLUSD",1760918831011,[[187.59,1e-08],[187.55,6.05187449],[187.54,13.32993424],[187.51,13.32993424],[187.46,1.99999999]],[[187.6,61.2],[187.61,42.67023138],[187.62,0.08],[187.63,102.5],[187.64,13.3233852]]]
["bitfinex","SOLUSD",1760918831193,[[187.59,1e-08],[187.55,6.0519042],[187.51,26.66190985],[187.44,1.99999999],[187.37,125.43529689]],[[187.6,61.2],[187.61,42.67023138],[187.62,0.08],[187.63,102.5],[187.64,13.3233852]]]
["bitfinex","SOLUSD",1760918831508,[[187.59,1e-08],[187.55,6.0519042],[187.54,22.88],[187.51,26.66190985],[187.46,1.99999999]],[[187.6,5.3304904],[187.61,37.42],[187.63,102.5],[187.64,13.3233852],[187.81,26.8585234]]]
["bitfinex","SOLUSD",1760918831709,[[187.59,1e-08],[187.55,6.0519042],[187.51,26.66190985],[187.46,1.99999999],[187.39,25.0]],[[187.6,5.3304904],[187.61,37.42],[187.63,102.5],[187.64,13.3233852],[187.81,26.8585234]]]
["bitfinex","SOLUSD",1760918832008,[[187.59,1e-08],[187.55,6.0519042],[187.51,26.66190985],[187.46,1.99999999]],[[187.6,5.3304904],[187.61,37.42],[187.63,102.5],[187.64,13.3233852],[187.81,26.8585234]]]
["bitfinex","SOLUSD",1760918832009,[[187.59,1e-08],[187.55,6.0519042],[187.54,22.88],[187.51,26.66190985],[187.46,1.99999999]],[[187.6,5.3304904],[187.61,37.42],[187.63,102.5],[187.64,13.3233852],[187.81,26.8585234]]]
["bitfinex","SOLUSD",1760918832305,[[187.59,1e-08],[187.55,6.0519042],[187.54,22.88],[187.53,13.33108852],[187.52,0.53327645]],[[187.61,37.34],[187.62,5.33009297],[187.63,102.58],[187.64,13.3233852],[187.69,10.87647521]]]
["bitfinex","SOLUSD",1760918832610,[[187.59,1e-08],[187.55,5.3319042],[187.54,22.88],[187.53,13.33108852],[187.52,0.53327645]],[[187.61,37.34],[187.62,5.33009297],[187.63,102.58],[187.64,13.3233852],[187.69,10.87647521]]]
["bitfinex","SOLUSD",1760918832786,[[187.59,1e-08],[187.56,0.68],[187.55,5.3319042],[187.54,22.88],[187.53,13.33108852]],[[187.61,37.34],[187.62,5.33009297],[187.63,102.58],[187.64,13.3233852],[187.69,10.87647521]]]
["bitfinex","SOLUSD",1760918832988,[[187.59,1e-08],[187.55,18.66168292],[187.54,22.88],[187.51,39.99378539],[187.45,37.42]],[[187.63,102.5],[187.65,0.08],[187.67,13.32168746],[187.69,10.87647521],[187.7,26.63826241]]]
["bitfinex","SOLUSD",1760918833285,[[187.6,0.68],[187.59,1e-08],[187.56,0.53316272],[187.55,18.66168292],[187.54,22.88]],[[187.63,102.5],[187.69,0.08],[187.7,13.31974201],[187.74,31.96565627],[187.76,1.99999999]]]
["bitfinex","SOLUSD",1760918833501,[[187.6,0.68],[187.59,1e-08],[187.56,16.55923179],[187.55,18.66168292],[187.54,22.88]],[[187.63,139.82],[187.69,0.08],[187.7,13.31974201],[187.72,10.87647521],[187.74,31.96565627]]]
["bitfinex","SOLUSD",1760918833712,[[187.6,0.68],[187.59,1e-08],[187.58,22.88],[187.56,16.55923179],[187.55,18.66168292]],[[187.63,37.32],[187.69,0.08],[187.7,13.31974201],[187.71,102.5],[187.72,33.75647521]]]
["bitfinex","SOLUSD",1760918834105,[[187.6,0.68],[187.59,1e-08],[187.58,22.88],[187.56,16.55923179],[187.55,45.32124037]],[[187.63,37.32],[187.68,5.32826846],[187.69,0.08],[187.71,102.5],[187.72,33.75647521]]]
["bitfinex","SOLUSD",1760918834312,[[187.6,0.68],[187.59,1e-08],[187.58,22.88],[187.56,16.55923179],[187.55,45.32124037]],[[187.63,37.32],[187.67,5.40856575],[187.71,102.5],[187.72,33.75647521],[187.77,30.79999999]]]
["bitfinex","SOLUSD",1760918834614,[[187.6,0.68],[187.59,1e-08],[187.58,22.88],[187.56,16.55923179],[187.55,45.32124037]],[[187.62,37.32],[187.67,5.40856575],[187.71,102.5],[187.72,33.75647521],[187.76,4.13680919]]]
["bitfinex","SOLUSD",1760918834801,[[187.61,5.33020627],[187.6,0.68],[187.59,1e-08],[187.58,36.20732333],[187.56,16.55923179]],[[187.62,37.32],[187.67,5.40856575],[187.71,115.81851518],[187.72,33.75647521],[187.76,4.13680919]]]
["bitfinex","SOLUSD",1760918835002,[[187.61,5.33020627],[187.6,0.68],[187.59,1e-08],[187.58,36.20732333],[187.56,0.53316272]],[[187.62,37.32],[187.67,5.40856575],[187.71,115.81851518],[187.72,33.75647521],[187.76,4.13680919]]]
["bitfinex","SOLUSD",1760918835201,[[187.61,5.33020627],[187.6,0.68],[187.59,1e-08],[187.58,36.20732333],[187.56,5.86336899]],[[187.62,37.32],[187.67,5.40856575],[187.71,115.81851518],[187.72,33.75647521],[187.75,8.36954336]]]
["bitfinex","SOLUSD",1760918835411,[[187.61,5.33020627],[187.6,0.68],[187.59,1e-08],[187.58,36.20732333],[187.56,5.86336899]],[[187.62,37.32],[187.67,5.40856575],[187.69,13.31991919],[187.71,102.5],[187.72,33.75647521]]]
["bitfinex","SOLUSD",1760918837108,[[187.61,5.33020627],[187.6,0.68],[187.59,1e-08],[187.58,36.20732333],[187.56,5.86336899]],[[187.67,5.40856575],[187.69,13.31991919],[187.71,102.5],[187.72,33.75647521],[213.97,27.75331689]]]
["bitfinex","SOLUSD",1760918837414,[[187.61,5.33020627],[187.6,0.68],[187.59,1e-08],[187.58,36.20732333],[187.56,5.86336899]],[[187.66,103.84879809],[187.67,0.08],[187.69,13.31991919],[187.71,102.5],[187.72,33.75647521]]]
["bitfinex","SOLUSD",1760918837594,[[187.61,6.03020627],[187.59,1e-08],[187.58,36.20732333],[187.56,5.86336899],[157.0,1.03]],[[187.66,103.92879809],[187.69,13.31991919],[187.71,102.5],[187.72,33.75647521],[213.88,834.14]]]
["bitfinex","SOLUSD",1760918838014,[[187.61,6.03020627],[187.59,1e-08],[187.58,36.20732333],[187.56,5.86336899],[187.29,14.93953743]],[[187.66,103.92879809],[187.69,13.31991919],[187.71,102.5],[187.72,33.75647521],[213.88,834.14]]]
["bitfinex","SOLUSD",1760918838513,[[187.61,6.03020627],[187.59,1e-08],[187.58,36.20732333],[187.56,5.86336899],[187.5,37.32]],[[187.66,103.92879809],[187.69,13.31991919],[187.71,102.5],[187.72,33.75647521],[213.88,834.14]]]
["bitfinex","SOLUSD",1760918838715,[[187.61,0.7],[187.59,22.88000001],[187.56,5.86336899],[187.51,28.66408248],[187.5,37.32]],[[187.66,103.92879809],[187.69,13.31991919],[187.71,102.5],[187.72,33.75647521],[213.88,834.14]]]
["bitfinex","SOLUSD",1760918839035,[[187.61,0.7],[187.6,5.33024444],[187.59,22.88000001],[187.57,13.32826073],[187.56,5.86336899]],[[187.66,103.92879809],[187.69,13.31991919],[187.71,102.5],[187.72,33.75647521],[213.88,834.14]]]
["bitfinex","SOLUSD",1760918839194,[[187.61,0.7],[187.6,5.33024444],[187.59,22.88000001],[187.57,13.32826073],[187.56,5.33020627]],[[187.66,103.92879809],[187.69,13.31991919],[187.71,102.5],[187.72,33.75647521],[213.88,834.14]]]
["bitfinex","SOLUSD",1760918840003,[[187.61,0.7],[187.6,5.33024444],[187.59,22.88000001],[187.57,13.32826073],[187.56,5.33020627]],[[187.66,103.92879809],[187.69,13.31991919],[187.71,102.5],[187.72,33.75647521],[187.95,48.87794624]]]
["bitfinex","SOLUSD",1760918840200,[[187.61,0.7],[187.6,5.33024444],[187.59,22.88000001],[187.57,13.32826073],[185.06,59.75814974]],[[187.66,103.92879809],[187.69,13.31991919],[187.71,102.5],[187.72,33.75647521],[187.75,51.02890199]]]
["bitfinex","SOLUSD",1760918840410,[[187.61,0.7],[187.6,5.33024444],[187.59,22.88000001],[187.57,13.32826073],[187.55,16.02692523]],[[187.66,103.92879809],[187.69,13.31991919],[187.71,102.5],[187.72,33.75647521],[187.75,51.02890199]]]
["bitfinex","SOLUSD",1760918840714,[[187.6,22.88],[187.59,28.2107595],[187.58,0.7],[187.57,13.32826073],[187.55,16.02692523]],[[187.65,0.08],[187.66,103.84879809],[187.67,13.32160291],[187.69,10.87647521],[187.71,102.5]]]
["bitfinex","SOLUSD",1760918840926,[[187.59,1e-08],[187.57,5.33108464],[187.54,13.32985873],[187.49,1.99999999],[187.43,4.29646004]],[[187.64,0.08],[187.65,10.87647521],[187.66,103.84879809],[187.69,33.75647521],[187.71,102.5]]]
["bitfinex","SOLUSD",1760918841116,[[187.59,1e-08],[187.53,0.7],[187.52,16.03035079],[187.45,0.63347559],[187.44,1.99999999]],[[187.64,0.08],[187.65,10.87647521],[187.66,103.84879809]]]
["bitfinex","SOLUSD",1760918841117,[[187.59,1e-08],[187.53,0.7],[187.52,16.03035079],[187.45,0.63347559],[187.44,1.99999999]],[[187.62,10.87647521],[187.63,201.0],[187.64,0.08],[187.65,10.87647521],[187.66,41.53076334]]]
["bitfinex","SOLUSD",1760918841296,[[187.59,1e-08],[187.53,5.33244166],[187.52,38.91035079],[187.51,14.03208503],[187.45,0.63347559]],[[187.61,61.2],[187.62,10.87647521],[187.63,139.8],[187.64,0.08],[187.66,41.53076334]]]
["bitfinex","SOLUSD",1760918841611,[[187.59,1e-08],[187.53,5.33244166],[187.52,0.7],[187.51,13.33208503],[187.48,42.69952707]],[[187.6,37.32],[187.61,61.28],[187.62,10.87647521],[187.63,102.5],[187.66,41.53076334]]]
["bitfinex","SOLUSD",1760918841815,[[187.59,1e-08],[187.48,16.03035079],[187.44,13.33705764],[187.43,0.1],[187.34,27.78018921]],[[187.6,37.32],[187.61,0.08],[187.62,10.87647521],[187.63,102.5],[187.66,68.17469385]]]
["bitfinex","SOLUSD",1760918842008,[[187.59,1e-08],[187.48,0.7],[187.45,5.43471125],[187.43,0.1],[187.42,0.1]],[[187.6,48.27647521],[187.64,1.99999999],[187.66,70.29469385],[187.69,51.63985907],[187.75,26.6324334]]]
["bitfinex","SOLUSD",1760918842196,[[187.59,1e-08],[187.46,6.03443951],[187.45,0.1],[187.43,0.1],[187.42,0.1]],[[187.6,72.73446318],[187.61,1.99999999],[187.62,6.36954337],[187.66,75.18666547],[187.69,51.63985907]]]
["bitfinex","SOLUSD",1760918842397,[[187.59,1e-08],[187.45,0.1],[187.43,0.1],[187.42,0.1],[187.4,0.63361792]],[[187.6,78.06495358],[187.61,1.99999999],[187.62,19.69464428],[187.66,56.53590213],[187.69,51.63985907]]]
["bitfinex","SOLUSD",1760918842719,[[187.59,1e-08],[187.49,0.7],[187.47,5.3340832],[187.45,0.1],[187.44,22.88]],[[187.6,57.85000171],[187.62,19.69464428],[187.64,1.99999999],[187.66,31.53590213],[187.68,25.0]]]
["bitfinex","SOLUSD",1760918842926,[[187.59,1e-08],[187.47,5.3340832],[187.45,0.63347559],[187.44,22.88],[187.43,0.1]],[[187.6,20.53000171],[187.61,2.13840848],[187.62,19.69464428],[187.63,22.88],[187.64,1.99999999]]]
["bitfinex","SOLUSD",1760918843134,[[187.59,1e-08],[187.51,0.7],[187.47,19.20296888],[187.45,0.1],[187.44,22.88]],[[187.6,76.50696561],[187.62,13.32510091],[187.63,22.88],[187.64,4.23340859],[187.65,4.2430361]]]
["bitfinex","SOLUSD",1760918843305,[[187.59,1e-08],[187.51,0.7],[187.47,42.08296888],[187.45,0.1],[187.2,14.93953743]],[[187.6,76.50696561],[187.62,13.32510091],[187.64,4.23340859],[187.65,4.2430361],[187.67,8.36954336]]]
["bitfinex","SOLUSD",1760918843500,[[187.59,1e-08],[187.51,0.7],[187.47,42.08296888],[187.45,0.1],[187.41,1.99999999]],[[187.6,76.50696561],[187.62,13.32510091],[187.63,5.3340832],[187.64,6.23340858],[187.65,4.2430361]]]
["bitfinex","SOLUSD",1760918843704,[[187.59,1e-08],[187.53,0.7],[187.47,42.08296888],[187.45,0.1],[187.44,26.6749186]],[[187.6,76.50696561],[187.62,13.32510091],[187.65,4.2430361],[187.67,8.36954336],[187.75,51.6324334]]]
["bitfinex","SOLUSD",1760918844005,[[187.59,1e-08],[187.53,0.7],[187.5,22.88],[187.47,42.08296888],[187.45,0.1]],[[187.6,53.62696561],[187.62,13.32510091],[187.65,4.2430361],[187.67,8.36954336],[187.75,51.6324334]]]
["bitfinex","SOLUSD",1760918844328,[[187.59,1e-08],[187.53,0.7],[187.5,22.88],[187.47,19.20296888],[187.45,0.1]],[[187.6,16.28696561],[187.62,36.20510091],[187.65,4.2430361],[187.66,28.6439305],[187.67,6.36954337]]]
["bitfinex","SOLUSD",1760918844512,[[187.59,1e-08],[187.53,0.7],[187.5,22.88],[187.49,13.33374408],[187.47,0.53341868]],[[187.6,5.4104904],[187.62,36.20510091],[187.65,4.2430361],[187.66,30.85892925],[187.67,6.36954337]]]
["bitfinex","SOLUSD",1760918844824,[[187.59,1e-08],[187.5,22.88],[187.49,13.33374408],[187.45,0.63347559],[187.43,2.09999999]],[[187.6,42.7504904],[187.61,10.87647521],[187.62,36.20510091],[187.65,4.2430361],[187.66,46.89270707]]]
["bitfinex","SOLUSD",1760918845026,[[187.59,1e-08],[187.53,0.7],[187.5,22.88],[187.49,13.33374408],[187.45,0.63347559]],[[187.6,42.7504904],[187.61,10.87647521],[187.62,36.20510091],[187.65,4.2430361],[187.66,46.89270707]]]
["bitfinex","SOLUSD",1760918845226,[[187.59,1e-08],[187.52,6.0327641],[187.5,22.88],[187.49,13.33374408],[187.45,0.63347559]],[[187.6,42.7504904],[187.61,10.87647521],[187.62,36.20510091],[187.65,4.2430361],[187.66,48.89270706]]]
["bitfinex","SOLUSD",1760918845616,[[187.59,1e-08],[187.52,6.0327641],[187.5,22.88],[187.49,13.33374408],[187.45,0.63347559]],[[187.6,42.7504904],[187.61,10.87647521],[187.62,36.20510091],[187.65,4.2430361],[187.66,46.89270707]]]
["bitfinex","SOLUSD",1760918846010,[[187.59,1e-08],[187.53,0.7],[187.52,5.3327641],[187.5,22.88],[187.49,13.33374408]],[[187.6,37.42],[187.61,10.87647521],[187.62,22.88],[187.65,17.56594404],[187.66,46.89270707]]]
["bitfinex","SOLUSD",1760918846211,[[187.59,1e-08],[187.54,0.7],[187.52,5.3327641],[187.5,22.88],[187.49,13.33374408]],[[187.6,42.7504904],[187.61,10.87647521],[187.62,22.88],[187.65,4.2430361],[187.66,46.89270707]]]
["bitfinex","SOLUSD",1760918846517,[[187.59,1e-08],[187.51,0.7],[187.5,22.88],[187.49,13.33374408],[187.36,26.68557376]],[[187.6,53.62696561],[187.61,10.87647521],[187.62,22.88],[187.63,13.32436253],[187.65,4.2430361]]]
["bitfinex","SOLUSD",1760918846727,[[187.59,1e-08],[187.51,0.7],[187.5,22.88],[187.49,13.33374408],[187.42,6.13443951]],[[187.6,53.62696561],[187.62,22.88],[187.63,13.32436253],[187.65,4.2430361]]]
["bitfinex","SOLUSD",1760918846728,[[187.59,1e-08],[187.51,0.7],[187.5,22.88],[187.49,13.33374408],[187.42,6.13443951]],[[187.6,53.62696561],[187.62,22.88],[187.63,13.32436253],[187.65,4.2430361],[187.66,48.89270706]]]
["bitfinex","SOLUSD",1760918847113,[[187.59,1e-08],[187.49,5.33335651],[187.47,22.88],[187.46,13.33563914],[187.45,0.1]],[[187.6,53.62696561],[187.62,22.88],[187.63,13.32436253],[187.64,1.99999999],[187.65,4.2430361]]]
["bitfinex","SOLUSD",1760918847417,[[187.59,1e-08],[187.5,0.7],[187.49,5.33335651],[187.47,22.88],[187.46,13.33563914]],[[187.6,53.62696561],[187.62,22.88],[187.63,13.32436253],[187.64,1.99999999],[187.65,4.2430361]]]
["bitfinex","SOLUSD",1760918847618,[[187.5,0.7],[187.49,5.33335651],[187.47,22.88],[187.46,13.33563914]],[[187.6,53.62696561],[187.62,22.88],[187.64,1.99999999],[187.65,4.2430361]]]
["bitfinex","SOLUSD",1760918847619,[[187.5,0.7],[187.49,5.33335651],[187.47,22.88],[187.46,13.33563914],[187.43,11.51000772]],[[187.53,61.19999999],[187.6,66.95319162],[187.62,22.88],[187.64,1.99999999],[187.65,4.2430361]]]
["bitfinex","SOLUSD",1760918847820,[[187.5,0.7],[187.49,5.33335651],[187.47,22.88],[187.46,13.33563914],[187.43,11.51000772]],[[187.52,98.53999999],[187.59,0.08],[187.6,29.53319162],[187.62,22.88],[187.64,1.99999999]]]
["bitfinex","SOLUSD",1760918848128,[[187.49,5.33335651],[187.47,22.88],[187.46,13.33563914],[187.43,11.51000772],[187.36,64.02557376]],[[187.51,37.34],[187.52,61.19999999],[187.58,0.08],[187.6,29.53319162],[187.62,22.88]]]
["bitfinex","SOLUSD",1760918848536,[[187.48,5.33390228],[187.47,22.88],[187.46,13.33563914],[187.43,11.51000772],[187.4,0.1]],[[187.5,61.19999999],[187.51,37.34],[187.55,5.33194017],[187.57,102.5],[187.58,0.08]]]
["bitfinex","SOLUSD",1760918849136,[[187.49,0.7],[187.48,5.33390228],[187.47,22.88],[187.46,13.33563914],[187.43,11.51000772]],[[187.5,61.19999999],[187.51,37.34],[187.55,5.33194017],[187.57,102.5],[187.58,0.08]]]
["bitfinex","SOLUSD",1760918849841,[[187.49,28.91361779],[187.46,13.33563914],[187.45,0.63347559],[187.43,10.97647521],[187.41,1.99999999]],[[187.5,61.19999999],[187.55,5.33194017],[187.57,102.5],[187.58,0.08],[187.73,25.0]]]
["bitfinex","SOLUSD",1760918850030,[[187.49,28.91361779],[187.46,13.33563914],[187.45,0.63347559],[187.43,10.97647521],[187.41,1.99999999]],[[187.5,98.53999999],[187.55,5.33194017],[187.57,102.5],[187.58,0.08],[187.73,25.0]]]
["bitfinex","SOLUSD",1760918850827,[[187.49,28.91361779],[187.46,13.33563914],[187.45,0.63347559],[187.43,10.97647521],[187.39,1.99999999]],[[187.5,98.53999999],[187.55,5.33194017],[187.57,102.5],[187.58,0.08],[187.73,25.0]]]
["bitfinex","SOLUSD",1760918851038,[[187.49,28.91361779],[187.46,13.33563914],[187.45,0.63347559],[187.43,10.97647521],[187.41,1.99999999]],[[187.5,98.53999999],[187.55,5.33194017],[187.57,102.5],[187.58,0.08],[187.73,25.0]]]
["bitfinex","SOLUSD",1760918851328,[[187.49,28.91361779],[187.46,13.33563914],[187.45,0.63347559],[187.43,10.97647521],[187.39,1.99999999]],[[187.5,98.53999999],[187.55,5.33194017],[187.57,102.5],[187.58,0.08],[187.73,25.0]]]
["bitfinex","SOLUSD",1760918851538,[[187.49,28.91361779],[187.46,13.33563914],[187.45,0.63347559],[187.43,10.97647521],[187.41,1.99999999]],[[187.5,98.53999999],[187.55,5.33194017],[187.57,102.5],[187.58,0.08],[187.66,4.21499874]]]
["bitfinex","SOLUSD",1760918851716,[[187.49,28.91361779],[187.46,13.33563914],[187.45,0.63347559],[187.43,10.97647521],[187.41,1.99999999]],[[187.5,98.53999999],[187.55,5.33194017],[187.57,102.5],[187.58,0.08],[187.63,16.03720631]]]
["bitfinex","SOLUSD",1760918852235,[[187.49,28.91361779],[187.46,13.33563914],[187.45,0.63347559],[187.43,10.97647521],[187.42,0.1]],[[187.5,98.53999999],[187.55,5.33194017],[187.57,102.5],[187.58,0.08],[187.63,16.03720631]]]
["bitfinex","SOLUSD",1760918852615,[[187.49,28.91361779],[187.46,13.33563914],[187.45,0.63347559],[187.43,27.01368152],[187.42,0.1]],[[187.5,98.51999999],[187.55,5.33194017],[187.57,102.5],[187.58,0.08],[187.63,16.03720631]]]
["bitfinex","SOLUSD",1760918853238,[[187.49,28.91361779],[187.46,13.33563914],[187.45,0.63347559],[187.43,27.01368152],[187.42,0.1]],[[187.5,61.19999999],[187.55,5.33194017],[187.57,102.5],[187.58,0.08],[187.63,16.03720631]]]
["bitfinex","SOLUSD",1760918853434,[[187.49,28.91361779],[187.46,13.33563914],[187.45,0.63347559],[187.43,27.01368152],[187.42,0.1]],[[187.5,98.51999999],[187.55,5.33194017],[187.57,102.5],[187.58,0.08],[187.63,16.03720631]]]
["bitfinex","SOLUSD",1760918853646,[[187.49,28.91361779],[187.46,13.33563914],[187.45,0.63347559],[187.43,27.01368152],[187.42,0.1]],[[187.5,37.32],[187.55,5.33194017],[187.57,102.5],[187.58,0.08],[187.63,16.03720631]]]
["bitfinex","SOLUSD",1760918854236,[[187.49,28.91361779],[187.46,13.33563914],[187.45,0.63347559],[187.43,27.01368152],[187.42,0.1]],[[187.5,37.32],[187.55,5.33194017],[187.57,102.58],[187.63,16.03720631],[187.64,1.99999999]]]
["bitfinex","SOLUSD",1760918856546,[[187.49,28.91361779],[187.46,13.33563914],[187.45,0.63347559],[187.43,27.01368152],[187.42,0.1]],[[187.5,37.32],[187.56,5.33166176],[187.57,102.58],[187.63,16.03720631],[187.64,1.99999999]]]
["bitfinex","SOLUSD",1760918856747,[[187.49,28.91361779],[187.46,13.33563914],[187.45,0.63347559],[187.43,10.97647521],[187.42,0.1]],[[187.5,37.32],[187.56,0.08],[187.57,102.5],[187.65,6.24303609],[187.7,25.0]]]
["bitfinex","SOLUSD",1760918856950,[[187.49,28.91361779],[187.46,13.33563914],[187.45,0.63347559],[187.43,10.97647521],[187.42,0.1]],[[187.5,37.32],[187.56,0.08],[187.57,102.5],[187.64,1.99999999],[187.65,4.2430361]]]
["bitfinex","SOLUSD",1760918857124,[[187.49,28.91361779],[187.46,13.33563914],[187.45,0.63347559],[187.44,42.71041048],[187.43,10.97647521]],[[187.5,37.32],[187.56,0.08],[187.57,102.5],[187.64,18.03549187],[187.65,4.2430361]]]
["bitfinex","SOLUSD",1760918857325,[[187.47,5.3339041],[187.46,14.03563914],[187.45,0.1],[187.44,16.03549188],[187.43,10.97647521]],[[187.5,37.32],[187.53,0.08],[187.54,5.3322073],[187.57,102.5],[187.58,13.32784945]]]
["bitfinex","SOLUSD",1760918857538,[[187.47,6.0339041],[187.45,0.1],[187.43,24.3141624],[187.39,26.68096826],[187.38,4.25952488]],[[187.5,37.32],[187.53,5.41252243],[187.57,102.5],[187.62,26.64985175],[187.63,1.99999999]]]
["bitfinex","SOLUSD",1760918857747,[[187.47,6.0339041],[187.45,0.1],[187.43,24.3141624],[187.41,14.03563914],[187.39,26.68096826]],[[187.5,37.32],[187.53,5.41252243],[187.57,102.5],[187.61,18.03806366],[187.62,26.64985175]]]
["bitfinex","SOLUSD",1760918858047,[[187.47,6.0339041],[187.45,0.1],[187.44,22.88],[187.43,13.43768719],[187.42,0.63356098]],[[187.5,37.32],[187.53,5.41252243],[187.56,13.32915538],[187.57,113.37647521],[187.61,18.03806366]]]
["bitfinex","SOLUSD",1760918858426,[[187.47,6.0339041],[187.45,0.1],[187.44,22.88],[187.43,13.43768719],[187.42,0.63356098]],[[187.5,37.32],[187.53,5.41252243],[187.56,13.32915538],[187.57,113.37647521],[187.61,1.99999999]]]
["bitfinex","SOLUSD",1760918858628,[[187.47,6.0339041],[187.45,0.1],[187.44,22.88],[187.43,13.43768719],[187.42,0.63356098]],[[187.5,37.32],[187.53,5.41252243],[187.56,13.32915538],[187.57,113.37647521],[187.6,16.03892111]]]
["bitfinex","SOLUSD",1760918858942,[[187.46,28.21443121],[187.45,0.1],[187.44,22.88],[187.43,13.43768719],[187.42,0.63356098]],[[187.5,37.32],[187.52,5.33283055],[187.53,0.08],[187.56,13.32915538],[187.57,113.37647521]]]
["bitfinex","SOLUSD",1760918859136,[[187.46,22.88],[187.45,0.1],[187.44,0.7],[187.43,13.43768719],[187.42,0.1]],[[187.49,61.2],[187.5,37.4],[187.51,107.83308525],[187.54,13.33057156],[187.57,10.87647521]]]
["bitfinex","SOLUSD",1760918859535,[[187.46,22.88],[187.45,5.43448477],[187.44,0.7],[187.43,13.43768719],[187.42,0.1]],[[187.49,61.2],[187.5,37.32],[187.51,107.83308525],[187.52,0.08],[187.54,13.33057156]]]
["bitfinex","SOLUSD",1760918859735,[[187.46,28.91440687],[187.45,0.1],[187.43,13.43768719],[187.42,0.1],[187.36,1.99999999]],[[187.49,61.2],[187.5,37.32],[187.51,102.5],[187.52,5.41280981],[187.54,13.33057156]]]
["bitfinex","SOLUSD",1760918859938,[[187.46,28.91440687],[187.45,0.1],[187.43,13.43768719],[187.42,0.1],[187.35,1.99999999]],[[187.49,61.2],[187.5,37.32],[187.51,102.5],[187.52,5.41280981],[187.54,13.33057156]]]
["bitfinex","SOLUSD",1760918860134,[[187.46,28.21440687],[187.45,0.1],[187.43,14.13768719],[187.42,0.1],[187.36,1.99999999]],[[187.49,61.2],[187.5,37.32],[187.51,107.9131613],[187.54,13.33057156],[213.75,2.50005]]]
["bitfinex","SOLUSD",1760918860338,[[187.46,28.21440687],[187.45,0.1],[187.44,0.7],[187.43,13.43768719],[187.42,0.1]],[[187.49,61.2],[187.5,37.32],[187.51,102.58],[187.52,5.33277279],[187.54,13.33057156]]]
["bitfinex","SOLUSD",1760918860644,[[187.47,0.7],[187.46,28.21440687],[187.45,0.1],[187.43,13.43768719],[187.42,0.1]],[[187.48,37.3],[187.49,61.2],[187.51,102.5],[187.52,5.33277279],[187.53,0.08]]]
["bitfinex","SOLUSD",1760918861139,[[187.46,28.21440687],[187.45,0.8],[187.43,13.43768719],[187.42,0.1],[187.35,37.32]],[[187.48,37.3],[187.49,61.2],[187.51,102.5],[187.52,5.41277279],[213.57,834.14]]]
["bitfinex","SOLUSD",1760918861449,[[187.46,28.91440687],[187.45,0.1],[187.43,13.43768719],[187.42,0.1],[187.35,37.32]],[[187.48,37.3],[187.49,61.2],[187.51,102.5],[187.52,5.41277279],[213.57,834.14]]]
["bitfinex","SOLUSD",1760918861638,[[187.46,28.21440687],[187.45,0.1],[187.44,0.7],[187.43,13.43768719],[187.42,0.1]],[[187.48,37.3],[187.49,61.2],[187.51,102.5],[187.52,5.41277279],[213.57,834.14]]]
["bitfinex","SOLUSD",1760918861826,[[187.46,28.91440687],[187.45,0.1],[187.43,13.43768719],[187.42,0.1],[187.36,4.32174268]],[[187.48,37.3],[187.49,61.2],[187.51,102.5],[187.52,5.41277279],[213.57,834.14]]]
["bitfinex","SOLUSD",1760918862028,[[187.46,28.91440687],[187.45,0.1],[187.43,13.43768719],[187.42,0.1],[187.36,6.32174267]],[[187.48,37.3],[187.49,61.2],[187.51,102.5],[187.52,5.41277279],[213.57,834.14]]]
["bitfinex","SOLUSD",1760918862244,[[187.46,28.91440687],[187.45,0.1],[187.43,13.43768719],[187.42,0.1],[187.36,6.32174267]],[[187.47,61.2],[187.48,37.3],[187.51,102.5],[187.52,5.41277279],[213.57,834.14]]]
["bitfinex","SOLUSD",1760918863151,[[187.46,6.03440687],[187.45,0.1],[187.43,13.43768719],[187.42,0.1],[187.36,4.32174268]],[[187.47,61.2],[187.48,37.3],[187.51,107.83305398],[187.52,0.08],[213.57,834.14]]]
["bitfinex","SOLUSD",1760918863336,[[187.46,0.7],[187.45,5.43474083],[187.43,13.43768719],[187.42,22.98],[187.36,6.32174267]],[[187.48,37.3],[187.51,107.83305398],[187.52,0.08],[187.55,22.88],[187.59,1.99999999]]]
["bitfinex","SOLUSD",1760918863842,[[187.45,5.43474083],[187.43,13.43768719],[187.42,22.98],[187.36,6.32174267],[187.05,54.24832717]],[[187.48,37.3],[187.51,107.83305398],[187.52,0.08],[187.55,22.88],[187.59,1.99999999]]]
["bitfinex","SOLUSD",1760918864036,[[187.45,0.1],[187.43,5.43517748],[187.42,22.98],[187.4,13.97375688],[187.39,16.03977865]],[[187.46,61.2],[187.48,37.38],[187.49,5.33367169],[187.51,102.5],[187.52,13.33205041]]]
["bitfinex","SOLUSD",1760918864248,[[187.45,0.1],[187.43,0.1],[187.42,5.43534212],[187.41,0.71],[187.4,13.44013896]],[[187.48,145.21393762],[187.52,13.33205041],[187.57,1.99999999],[187.65,25.0],[187.67,28.82]]]
["bitfinex","SOLUSD",1760918864451,[[187.45,0.1],[187.43,0.1],[187.42,5.43534212],[187.4,13.44013896],[187.37,26.9179692]],[[187.48,145.21393762],[187.52,13.33205041],[187.57,18.04149398],[187.65,25.0],[187.67,28.82]]]
["bitfinex","SOLUSD",1760918864654,[[187.45,0.1],[187.43,0.1],[187.42,6.14534212],[187.4,36.32013896],[187.37,26.9179692]],[[187.48,145.21393762],[187.52,13.33205041],[187.57,18.04149398],[187.65,25.0],[187.67,28.82]]]
["bitfinex","SOLUSD",1760918864954,[[187.45,0.1],[187.43,6.1451705],[187.42,0.1],[187.4,36.32013896],[187.37,26.9179692]],[[187.48,139.8],[187.49,5.33362616],[187.5,0.08],[187.52,13.33205041],[187.57,18.04149398]]]
["bitfinex","SOLUSD",1760918865254,[[187.45,0.1],[187.43,6.1451705],[187.42,0.1],[187.4,36.32013896],[187.38,0.53367488]],[[187.48,139.8],[187.49,5.33362616],[187.5,0.08],[187.52,13.33205041],[187.57,16.04149399]]]
["bitfinex","SOLUSD",1760918866252,[[187.45,0.1],[187.43,6.1451705],[187.42,0.1],[187.4,36.32013896],[187.38,0.53367488]],[[187.47,37.32],[187.48,102.5],[187.49,5.33362616],[187.5,0.08],[187.52,13.33205041]]]
["bitfinex","SOLUSD",1760918866672,[[187.45,0.1],[187.43,6.1451705],[187.42,0.1],[187.4,36.32013896],[187.38,0.53367488]],[[187.46,37.3],[187.48,102.5],[187.49,5.33362616],[187.5,0.08],[187.52,13.33205041]]]
["bitfinex","SOLUSD",1760918867355,[[187.45,0.1],[187.43,6.1451705],[187.42,0.1],[187.4,36.32013896],[187.38,0.53367488]],[[187.48,102.5],[187.49,5.33362616],[187.5,0.08],[187.52,13.33205041],[187.68,16.36868909]]]
["bitfinex","SOLUSD",1760918867556,[[187.45,0.1],[187.43,6.1451705],[187.42,0.1],[187.4,36.32013896],[187.38,0.53367488]],[[187.47,37.3],[187.48,102.5],[187.49,5.33362616],[187.5,0.08],[187.52,13.33205041]]]
["bitfinex","SOLUSD",1760918868942,[[187.46,0.71],[187.45,0.1],[187.44,5.33486565],[187.43,0.1],[187.42,0.1]],[[187.48,102.5],[187.49,5.33362616],[187.52,13.41205041],[187.59,1.99999999],[187.67,53.82]]]
["bitfinex","SOLUSD",1760918869144,[[187.47,0.71],[187.45,5.43475302],[187.43,22.98],[187.42,0.1],[187.41,0.53358945]],[[187.67,53.82]]]
["bitfinex","SOLUSD",1760918869145,[[187.47,0.71],[187.45,5.43475302],[187.43,22.98],[187.42,0.1],[187.41,0.53358945]],[[187.53,5.33248013],[187.54,0.08],[187.55,13.33011597],[187.57,102.5],[187.62,1.99999999]]]
["bitfinex","SOLUSD",1760918869331,[[187.47,0.71],[187.45,5.43475302],[187.43,22.98],[187.42,5.43486565],[187.41,0.53358945]],[[187.52,37.3],[187.53,5.33248013],[187.54,0.08],[187.55,13.33011597],[187.57,113.37647521]]]
["bitfinex","SOLUSD",1760918869527,[[187.47,6.04407656],[187.45,0.1],[187.44,13.33751084],[187.43,23.51353251],[187.42,5.43486565]],[[187.53,5.33248013],[187.55,36.21011597],[187.57,113.37647521],[187.73,26.05481434],[213.45,46.40307065]]]
["bitfinex","SOLUSD",1760918869732,[[187.47,5.33407656],[187.45,0.81],[187.44,13.33751084],[187.43,23.51353251],[187.42,5.43486565]],[[187.52,37.38],[187.53,5.33248013],[187.55,36.21011597],[187.57,113.37647521],[187.7,26.07367735]]]
["bitfinex","SOLUSD",1760918869955,[[187.48,0.71],[187.47,5.33407656],[187.45,0.1],[187.44,13.33751084],[187.43,23.51353251]],[[187.53,5.33248013],[187.55,13.41011597],[187.57,136.25647521],[187.6,28.84],[187.67,25.0]]]
["bitfinex","SOLUSD",1760918870148,[[187.48,0.71],[187.47,5.33407656],[187.46,13.33605997],[187.45,0.1],[187.43,23.51353251]],[[187.52,37.3],[187.55,5.41216765],[187.57,125.38],[187.58,13.32831164],[187.6,28.84]]]
["bitfinex","SOLUSD",1760918870342,[[187.48,0.71],[187.47,5.33407656],[187.46,22.88],[187.45,0.63347559],[187.43,22.98]],[[187.52,37.3],[187.55,5.33216765],[187.57,102.58],[187.58,24.20478685],[187.6,28.84]]]
["bitfinex","SOLUSD",1760918870544,[[187.48,0.71],[187.47,5.33407656],[187.46,22.88],[187.45,0.63347559],[187.43,0.1]],[[187.52,37.3],[187.55,5.33216765],[187.57,102.58],[187.58,24.20478685],[187.6,28.84]]]
["bitfinex","SOLUSD",1760918870750,[[187.48,0.71],[187.47,5.33407656],[187.46,22.88],[187.45,0.63347559],[187.43,0.1]],[[187.52,37.3],[187.55,5.33216765],[187.57,102.58],[187.58,24.20478685],[187.59,22.88]]]
["bitfinex","SOLUSD",1760918871357,[[187.49,6.04351083],[187.47,13.335467],[187.45,0.1],[187.43,0.63353251],[187.37,37.3]],[[187.52,37.3],[187.55,5.33216765],[187.56,0.08],[187.57,102.5],[187.58,24.20478685]]]
["bitfinex","SOLUSD",1760918871568,[[187.49,6.04351083],[187.47,13.335467],[187.46,22.88],[187.45,0.1],[187.43,0.63353251]],[[187.52,37.3],[187.55,5.33216765],[187.56,0.08],[187.57,102.5],[187.58,24.20478685]]]
["bitfinex","SOLUSD",1760918872436,[[187.47,5.33394171],[187.46,23.59],[187.45,0.1],[187.44,13.33695619],[187.43,0.63353251]],[[187.52,37.3],[187.56,13.32917775],[187.57,102.5],[187.58,10.87647521],[187.59,22.88]]]
["bitfinex","SOLUSD",1760918872643,[[187.47,5.33394171],[187.46,23.59],[187.45,0.1],[187.44,13.33695619],[187.43,0.63353251]],[[187.52,42.71277757],[187.56,13.32917775],[187.57,102.5],[187.58,10.87647521],[187.59,22.88]]]
["bitfinex","SOLUSD",1760918872867,[[187.47,5.33394171],[187.46,0.71],[187.45,0.1],[187.44,13.33695619],[187.43,22.98]],[[187.51,0.08],[187.52,42.63277757],[187.56,36.20917775],[187.57,102.5],[187.58,10.87647521]]]
["bitfinex","SOLUSD",1760918873374,[[187.46,5.33443522],[187.45,0.1],[187.44,14.04695619],[187.43,22.98],[156.0,5.64]],[[187.51,0.08],[187.52,42.63277757],[187.56,36.20917775],[187.57,102.5],[187.58,10.87647521]]]
["bitfinex","SOLUSD",1760918873578,[[187.46,5.33443522],[187.45,0.1],[187.44,14.04695619],[187.43,22.98],[187.13,14.93953743]],[[187.51,0.08],[187.52,42.63277757],[187.56,36.20917775],[187.57,102.5],[187.58,10.87647521]]]
["bitfinex","SOLUSD",1760918873960,[[187.46,6.04443522],[187.45,0.1],[187.44,13.33695619],[187.43,22.98],[187.24,270.7]],[[187.51,0.08],[187.52,103.83277757],[187.56,36.20917775],[187.57,102.5],[187.58,10.87647521]]]
["bitfinex","SOLUSD",1760918874278,[[187.46,5.33443522],[187.45,0.1],[187.44,13.33695619],[187.43,22.98],[187.24,270.7]],[[187.52,103.83277757],[187.56,36.20917775],[187.57,102.5],[187.58,10.87647521],[187.6,44.88695618]]]
["bitfinex","SOLUSD",1760918874580,[[187.47,6.04404921],[187.45,0.1],[187.44,13.33695619],[187.43,22.98],[187.28,51.82810484]],[[187.52,103.83277757],[187.55,0.08],[187.56,36.20917775],[187.57,102.5],[187.58,10.87647521]]]
["bitfinex","SOLUSD",1760918874767,[[187.48,0.71],[187.47,5.33404921],[187.45,0.1],[187.44,13.33695619],[187.43,22.98]],[[187.52,103.83277757],[187.54,0.08],[187.56,36.20917775],[187.57,102.5],[187.58,10.87647521]]]
["bitfinex","SOLUSD",1760918875375,[[187.47,5.33404921],[187.45,0.1],[187.44,13.33695619],[187.43,22.98],[187.28,25.0]],[[187.52,103.83277757],[187.56,36.20917775],[187.57,102.5],[187.58,10.87647521]]]
["bitfinex","SOLUSD",1760918875376,[[187.47,5.33404921],[187.45,0.1],[187.44,13.33695619],[187.43,22.98],[187.28,25.0]],[[187.51,37.3],[187.52,66.53277757],[187.56,36.20917775],[187.57,102.5],[187.58,10.87647521]]]
["bitfinex","SOLUSD",1760918875683,[[187.47,6.04404921],[187.45,0.1],[187.44,13.33695619],[187.43,22.98],[187.28,51.82810484]],[[187.51,37.3],[187.52,66.53277757],[187.53,0.08],[187.56,36.20917775],[187.57,102.5]]]
["bitfinex","SOLUSD",1760918877677,[[187.47,5.33404921],[187.45,0.1],[187.44,13.33695619],[187.43,22.98],[187.28,25.0]],[[187.51,37.3],[187.52,61.2],[187.53,5.33253551],[187.56,36.20917775],[187.57,102.5]]]
["bitfinex","SOLUSD",1760918877858,[[187.48,0.71],[187.47,5.33404921],[187.45,0.1],[187.44,13.33695619],[187.43,22.98]],[[187.51,37.3],[187.52,61.2],[187.53,5.33253551],[187.56,36.20917775],[187.57,102.5]]]
["bitfinex","SOLUSD",1760918878059,[[187.48,0.71],[187.47,5.33404921],[187.45,0.1],[187.44,13.33695619],[187.43,22.98]],[[187.51,37.3],[187.52,61.2],[187.53,5.33253551],[187.55,0.08],[187.56,36.20917775]]]
["bitfinex","SOLUSD",1760918878272,[[187.49,0.71],[187.47,5.33404921],[187.45,0.1],[187.44,13.87046024],[187.43,22.98]],[[187.51,37.3],[187.52,61.2],[187.53,5.33253551],[187.55,0.08],[187.56,13.32917775]]]
["bitfinex","SOLUSD",1760918878666,[[187.49,0.71],[187.47,5.33404921],[187.45,0.1],[187.44,13.87046024],[187.43,28.31404921]],[[187.51,37.3],[187.52,61.2],[187.53,5.33253551],[187.55,0.08],[187.56,13.32917775]]]
["bitfinex","SOLUSD",1760918878876,[[187.49,0.71],[187.48,5.33376378],[187.45,22.98],[187.44,13.87046024],[187.43,5.43404921]],[[187.51,37.3],[187.52,61.2],[187.53,5.33253551],[187.55,0.08],[187.56,13.32917775]]]
["bitfinex","SOLUSD",1760918879280,[[187.49,0.71],[187.48,5.33376378],[187.45,22.98],[187.44,13.33695619],[187.43,5.43404921]],[[187.51,37.3],[187.52,61.2],[187.53,5.33253551],[187.55,0.08],[187.56,13.32917775]]]
["bitfinex","SOLUSD",1760918879982,[[187.49,5.33361779],[187.46,13.33611693],[187.45,23.51347559],[187.43,5.43404921],[187.31,107.08358962]],[[187.5,61.2],[187.52,102.5],[187.55,0.08],[187.59,13.32753556],[187.62,26.64997839]]]
["bitfinex","SOLUSD",1760918880287,[[187.49,5.33361779],[187.46,13.33611693],[187.45,23.51347559],[187.43,5.43404921],[187.37,37.3]],[[187.5,37.3],[187.52,102.5],[187.55,5.33194723],[187.56,0.08],[187.59,13.32753556]]]
["bitfinex","SOLUSD",1760918880663,[[187.49,6.04361779],[187.46,13.33611693],[187.45,23.51347559],[187.43,5.43404921],[187.37,37.3]],[[187.5,37.3],[187.52,102.5],[187.54,5.33223386],[187.55,0.08],[187.57,13.32843913]]]
["bitfinex","SOLUSD",1760918881068,[[187.49,6.04361779],[187.46,13.33611693],[187.45,22.98],[187.43,5.43404921],[187.41,0.53358945]],[[187.5,37.3],[187.52,102.5],[187.54,5.33223386],[187.55,0.08],[187.57,13.32843913]]]
["bitfinex","SOLUSD",1760918881268,[[187.49,6.04361779],[187.46,13.33611693],[187.45,22.98],[187.43,5.43404921],[187.41,0.53358945]],[[187.5,37.3],[187.52,102.5],[187.55,5.41193632],[187.57,13.32843913],[187.7,15.85332785]]]
["bitfinex","SOLUSD",1760918881685,[[187.49,6.04361779],[187.46,13.33611693],[187.45,22.98],[187.43,0.1],[187.41,0.53358945]],[[187.5,37.3],[187.52,102.5],[187.55,5.33193632],[187.57,13.32843913],[187.58,33.83647521]]]
["bitfinex","SOLUSD",1760918881896,[[187.49,6.04361779],[187.46,13.33611693],[187.45,22.98],[187.44,16.03720631],[187.43,0.1]],[[187.5,37.3],[187.52,102.5],[187.55,5.33193632],[187.57,13.32843913],[187.58,33.83647521]]]
["bitfinex","SOLUSD",1760918882209,[[187.49,6.04361779],[187.46,13.33611693],[187.45,23.51347559],[187.44,16.03720631],[187.43,0.1]],[[187.5,37.3],[187.52,102.5],[187.55,5.33193632],[187.57,13.32843913],[187.58,33.83647521]]]
["bitfinex","SOLUSD",1760918882370,[[187.49,6.04361779],[187.46,13.33611693],[187.45,23.51347559],[187.44,16.03720631],[187.43,0.1]],[[187.5,37.3],[187.52,102.5],[187.55,5.33193632],[187.57,13.32843913],[187.58,33.75647521]]]
["bitfinex","SOLUSD",1760918882677,[[187.49,6.04361779],[187.46,13.33611693],[187.45,23.51347559],[187.43,16.13720631],[187.18,14.93953743]],[[187.5,37.3],[187.52,102.5],[187.55,5.33193632],[187.57,13.40843913],[187.58,33.75647521]]]
["bitfinex","SOLUSD",1760918883071,[[187.49,6.04361779],[187.46,13.33611693],[187.45,22.98],[187.44,0.53350405],[187.43,0.1]],[[187.5,37.3],[187.52,102.5],[187.55,5.33193632],[187.57,13.40843913],[187.58,33.75647521]]]
["bitfinex","SOLUSD",1760918883286,[[187.49,6.04361779],[187.46,13.33611693],[187.45,22.98],[187.44,16.57071036],[187.43,0.1]],[[187.5,37.3],[187.52,102.5],[187.55,5.33193632],[187.57,13.40843913],[187.58,33.75647521]]]
["bitfinex","SOLUSD",1760918883681,[[187.49,6.04361779],[187.46,13.33611693],[187.45,22.98],[187.44,0.53350405],[187.43,0.1]],[[187.5,37.3],[187.52,102.5],[187.55,5.33193632],[187.57,13.40843913],[187.58,33.75647521]]]
["bitfinex","SOLUSD",1760918883876,[[187.49,6.04361779],[187.46,13.33611693],[187.45,22.98],[187.44,0.53350405],[187.43,16.13720631]],[[187.5,37.3],[187.52,102.5],[187.55,5.33193632],[187.57,13.40843913],[187.58,33.75647521]]]
["bitfinex","SOLUSD",1760918884268,[[187.49,6.04361779],[187.46,13.86956406],[187.45,22.98],[187.43,27.01368152],[187.3,156.39449504]],[[187.5,37.3],[187.52,102.5],[187.55,5.33193632],[187.57,13.40843913],[187.58,33.75647521]]]
["bitfinex","SOLUSD",1760918884587,[[187.49,6.04361779],[187.46,13.86956406],[187.45,22.98],[187.44,16.03634905],[187.43,10.97647521]],[[187.5,37.3],[187.52,102.5],[187.55,5.33193632],[187.56,0.08],[187.57,13.32843913]]]
["bitfinex","SOLUSD",1760918885583,[[187.47,5.3341868],[187.46,0.53344713],[187.45,0.1],[187.44,16.03634905],[187.43,0.1]],[[187.5,37.3],[187.52,102.5],[187.57,13.32843913],[187.7,16.05813467],[213.45,46.40307065]]]
["bitfinex","SOLUSD",1760918885781,[[187.47,28.2141868],[187.45,0.63347559],[187.43,0.1],[187.42,10.97647521],[187.36,37.3]],[[187.5,37.3],[187.52,102.5],[187.54,5.33225016],[187.57,13.32843913],[187.7,16.05813467]]]
["bitfinex","SOLUSD",1760918885990,[[187.48,0.71],[187.47,28.2141868],[187.45,0.1],[187.43,5.96771931],[187.42,10.97647521]],[[187.5,37.3],[187.52,102.5],[187.53,0.08],[187.57,13.32843913],[187.61,21.65914491]]]
["bitfinex","SOLUSD",1760918886185,[[187.48,0.71],[187.47,28.2141868],[187.45,0.1],[187.43,5.96771931],[187.42,10.97647521]],[[187.5,37.3],[187.52,102.5],[187.57,13.32843913],[187.61,21.65914491],[213.57,834.14]]]
["bitfinex","SOLUSD",1760918886487,[[187.49,0.71],[187.47,28.2141868],[187.46,13.33609585],[187.45,0.1],[187.43,0.63353251]],[[187.5,37.3],[187.52,102.5],[187.53,5.33248678],[187.55,0.08],[187.57,13.32843913]]]
["bitfinex","SOLUSD",1760918886693,[[187.46,22.88],[187.45,6.14449574],[187.43,13.97135263],[187.36,1.99999999],[187.31,107.08358962]],[[187.5,37.38],[187.51,5.33329951],[187.52,102.5],[187.55,13.3298742],[187.59,26.65527651]]]
["bitfinex","SOLUSD",1760918886865,[[187.46,22.88],[187.45,5.43449574],[187.43,13.97135263],[187.42,10.97647521],[187.38,1.99999999]],[[187.5,37.3],[187.52,102.5],[187.53,0.08],[187.55,13.3298742],[187.59,42.69419762]]]
["bitfinex","SOLUSD",1760918887067,[[187.47,0.71],[187.46,22.88],[187.45,5.43449574],[187.43,13.97135263],[187.42,10.97647521]],[[187.5,37.3],[187.52,102.5],[187.53,5.41271394],[187.55,13.3298742],[187.59,42.69419762]]]
["bitfinex","SOLUSD",1760918887267,[[187.47,0.71],[187.46,22.88],[187.45,5.43449574],[187.43,13.97135263],[187.42,10.97647521]],[[187.5,37.3],[187.52,102.5],[187.53,5.41271394],[187.55,13.3298742],[187.59,26.65527651]]]
["bitfinex","SOLUSD",1760918887873,[[187.47,6.04410745],[187.46,22.88],[187.45,0.1],[187.43,13.97135263],[187.42,10.97647521]],[[187.5,37.3],[187.52,102.5],[187.53,5.41271394],[187.55,13.3298742],[187.59,26.65527651]]]
["bitfinex","SOLUSD",1760918888072,[[187.46,22.88],[187.45,0.1],[187.43,13.97135263],[187.42,10.97647521],[156.57,26.22336753]],[[187.5,37.3],[187.52,102.5],[187.53,0.08],[187.55,13.3298742],[187.59,26.65527651]]]
["bitfinex","SOLUSD",1760918888278,[[187.45,0.1],[187.43,36.85135263],[187.42,10.97647521],[187.36,39.29999999],[187.31,107.08358962]],[[187.5,37.3],[187.52,107.83279948],[187.53,0.08],[187.55,13.3298742],[187.59,26.65527651]]]
["bitfinex","SOLUSD",1760918888477,[[187.46,0.71],[187.45,0.1],[187.43,36.85135263],[187.42,10.97647521],[187.37,1.99999999]],[[187.5,37.3],[187.52,107.83279948],[187.53,0.08],[187.55,13.3298742],[187.59,26.65527651]]]
["bitfinex","SOLUSD",1760918888694,[[187.45,0.1],[187.43,36.85135263],[187.42,10.97647521],[187.37,1.99999999],[187.31,2.78358962]],[[187.5,37.3],[187.52,107.83279948],[187.53,0.08],[187.55,13.3298742],[187.59,26.65527651]]]
["bitfinex","SOLUSD",1760918888994,[[187.46,0.71],[187.45,0.1],[187.43,36.85135263],[187.42,10.97647521],[187.37,1.99999999]],[[187.5,37.3],[187.52,107.83279948],[187.53,0.08],[187.55,13.3298742],[187.59,26.65527651]]]
["bitfinex","SOLUSD",1760918889380,[[187.46,6.04433452],[187.45,0.1],[187.43,36.85135263],[187.42,10.97647521]],[[187.5,37.3],[187.52,107.83279948],[187.53,0.08],[187.55,13.3298742],[187.59,26.65527651]]]
["bitfinex","SOLUSD",1760918889381,[[187.46,6.04433452],[187.45,0.1],[187.43,36.85135263],[187.42,10.97647521],[187.36,39.29999999]],[[187.49,61.2],[187.5,37.3],[187.52,107.83279948],[187.53,0.08],[187.55,13.3298742]]]
["bitfinex","SOLUSD",1760918889580,[[187.45,0.1],[187.44,6.04477414],[187.43,23.51353251],[187.42,0.1],[187.4,13.43990292]],[[187.48,98.5],[187.52,102.5],[187.53,13.3312789],[187.7,42.13181202],[187.72,26.63575558]]]
["bitfinex","SOLUSD",1760918889890,[[187.45,0.1],[187.44,0.71],[187.43,28.31532039],[187.42,0.1],[187.4,13.43990292]],[[187.47,37.3],[187.48,61.2],[187.49,5.33370182],[187.51,0.08],[187.52,102.5]]]
["bitfinex","SOLUSD",1760918890081,[[187.45,0.1],[187.44,6.04504025],[187.43,22.98],[187.42,0.1],[187.4,13.43990292]],[[187.47,37.3],[187.48,61.2],[187.49,5.33370182],[187.5,0.08],[187.52,102.5]]]
["bitfinex","SOLUSD",1760918890384,[[187.45,0.1],[187.44,6.04504025],[187.43,22.98],[187.42,0.1],[187.4,13.43990292]],[[187.47,37.3],[187.48,61.2],[187.5,0.08],[187.51,5.33332211],[187.52,102.5]]]
["bitfinex","SOLUSD",1760918890578,[[187.45,0.1],[187.43,5.43519328],[187.42,0.81],[187.4,13.43990292],[187.39,0.5336464]],[[187.47,37.3],[187.48,61.2],[187.49,0.08],[187.52,102.5],[187.63,51.64868089]]]
["bitfinex","SOLUSD",1760918890895,[[187.45,0.1],[187.43,5.43519328],[187.42,0.81],[187.4,36.31990292],[187.39,0.5336464]],[[187.47,37.3],[187.48,61.2],[187.49,0.08],[187.52,102.5],[187.63,51.64868089]]]
["bitfinex","SOLUSD",1760918890896,[[187.45,0.1],[187.43,5.43519328],[187.42,0.81],[187.4,36.31990292],[187.39,0.5336464]],[[187.47,37.3],[187.48,61.2],[187.49,0.08],[187.52,102.5],[187.57,1.99999999]]]
["bitfinex","SOLUSD",1760918891396,[[187.45,0.1],[187.43,5.43519328],[187.42,0.81],[187.4,36.31990292],[187.39,0.5336464]],[[187.47,37.3],[187.48,61.2],[187.49,0.08],[187.51,13.33285426],[187.52,102.5]]]
["bitfinex","SOLUSD",1760918891589,[[187.45,0.1],[187.43,0.1],[187.42,6.14560651],[187.4,36.31990292],[187.34,26.68811699]],[[187.46,61.2],[187.47,42.63424839],[187.49,0.08],[187.5,102.5],[187.51,13.33285426]]]
["bitfinex","SOLUSD",1760918891779,[[187.45,0.1],[187.43,0.1],[187.42,6.14560651],[187.4,36.31990292],[187.38,10.87647521]],[[187.46,61.2],[187.47,42.63424839],[187.49,0.08],[187.5,102.5],[187.51,13.33285426]]]
["bitfinex","SOLUSD",1760918892276,[[187.45,0.1],[187.43,0.1],[187.42,0.81],[187.4,22.98],[187.38,10.87647521]],[[187.46,61.2],[187.47,42.63424839],[187.49,0.08],[187.5,102.5],[187.51,13.33285426]]]
["bitfinex","SOLUSD",1760918892487,[[187.45,0.1],[187.43,0.1],[187.42,0.1],[187.4,22.98],[187.39,0.68]],[[187.46,0.08],[187.47,42.63424839],[187.49,13.33417522],[187.5,102.5],[187.52,33.75647521]]]
["bitfinex","SOLUSD",1760918892690,[[187.45,0.1],[187.43,0.1],[187.42,0.1],[187.41,5.33585919],[187.4,23.66]],[[187.46,0.08],[187.47,42.63424839],[187.49,13.33417522],[187.5,102.5],[187.52,33.75647521]]]
["bitfinex","SOLUSD",1760918892974,[[187.45,0.1],[187.43,0.1],[187.42,0.1],[187.41,5.33585919],[187.4,23.66]],[[187.47,42.63424839],[187.48,0.08],[187.49,13.33417522],[187.5,102.5],[187.52,33.75647521]]]
["bitfinex","SOLUSD",1760918893184,[[187.45,0.1],[187.43,0.1],[187.42,0.1],[187.41,6.01585919],[187.4,22.98]],[[187.47,42.71424839],[187.49,13.33417522],[187.5,102.5],[187.52,33.75647521],[213.45,46.40307065]]]
["bitfinex","SOLUSD",1760918894069,[[187.45,0.1],[187.43,0.1],[187.42,0.1],[187.41,0.68],[187.4,28.3161375]],[[187.47,42.71424839],[187.49,13.33417522],[187.5,102.5],[187.52,33.75647521],[213.45,46.40307065]]]
["bitfinex","SOLUSD",1760918895173,[[187.45,0.1],[187.43,0.1],[187.42,0.1],[187.41,0.68],[187.4,28.3161375]],[[187.47,42.63424839],[187.49,13.33417522],[187.5,102.5],[187.52,33.75647521],[213.45,46.40307065]]]
["bitfinex","SOLUSD",1760918895497,[[187.45,0.1],[187.43,0.1],[187.42,0.1],[187.4,29.0261375],[187.22,379.90635967]],[[187.46,0.08],[187.47,42.63424839],[187.49,13.33417522],[187.5,102.5],[187.52,33.75647521]]]
["bitfinex","SOLUSD",1760918895886,[[187.45,0.1],[187.43,0.1],[187.42,0.1],[187.41,6.04580972],[187.4,22.98]],[[187.47,42.63424839],[187.48,0.08],[187.49,13.33417522],[187.5,102.5],[187.52,33.75647521]]]
["bitfinex","SOLUSD",1760918896196,[[187.45,0.1],[187.43,0.1],[187.42,0.81],[187.41,5.33580972],[187.4,22.98]],[[187.47,42.63424839],[187.49,13.33417522],[187.5,102.5],[187.52,33.75647521],[213.45,46.40307065]]]
["bitfinex","SOLUSD",1760918896496,[[187.45,0.1],[187.43,0.1],[187.42,0.81],[187.41,5.33580972],[187.4,22.98]],[[187.47,42.71424839],[187.49,13.33417522],[187.5,102.5],[187.52,33.75647521],[213.45,46.40307065]]]
["bitfinex","SOLUSD",1760918896689,[[187.45,0.1],[187.43,0.1],[187.42,0.81],[187.4,22.98],[187.29,39.29999999]],[[187.47,42.71424839],[187.49,13.33417522],[187.5,102.5],[187.52,33.75647521],[213.45,46.40307065]]]
["bitfinex","SOLUSD",1760918896884,[[187.45,0.1],[187.43,0.1],[187.42,0.81],[187.4,28.3159036],[187.3,2.09999999]],[[187.47,42.71424839],[187.49,13.33417522],[187.5,102.5],[187.52,33.75647521],[213.45,46.40307065]]]
["bitfinex","SOLUSD",1760918897089,[[187.45,0.1],[187.43,0.1],[187.42,0.81],[187.4,28.3159036],[187.35,2.67296936]],[[187.47,42.71424839],[187.49,13.33417522],[187.5,102.5],[187.52,33.75647521],[213.45,46.40307065]]]
["bitfinex","SOLUSD",1760918897297,[[187.45,0.1],[187.43,0.1],[187.42,0.81],[187.41,5.33584812],[187.4,22.98]],[[187.47,42.71424839],[187.49,13.33417522],[187.5,102.5],[187.52,33.75647521],[213.45,46.40307065]]]
["bitfinex","SOLUSD",1760918898702,[[187.45,0.1],[187.43,0.1],[187.42,0.81],[187.41,5.33584812],[187.4,22.98]],[[187.47,42.63424839],[187.48,0.08],[187.49,13.33417522],[187.5,102.5],[187.52,33.75647521]]]
["bitfinex","SOLUSD",1760918898884,[[187.45,0.1],[187.43,0.1],[187.42,0.81],[187.41,5.33584812],[187.4,22.98]],[[187.47,42.71424839],[187.49,13.33417522],[187.5,102.5],[187.52,33.75647521],[213.45,46.40307065]]]
["bitfinex","SOLUSD",1760918899274,[[187.45,0.1],[187.43,0.1],[187.42,0.81],[187.41,5.33584812],[187.4,22.98]],[[187.47,42.71424839],[187.49,13.33417522],[187.5,102.5],[187.52,33.75647521],[187.55,32.09510455]]]
["bitfinex","SOLUSD",1760918899496,[[187.45,0.1],[187.43,0.1],[187.42,0.81],[187.41,5.33584812],[187.4,22.98]],[[187.47,42.71424839],[187.49,13.33417522],[187.5,102.5],[187.52,33.75647521],[187.55,28.65991126]]]
["bitfinex","SOLUSD",1760918899794,[[187.45,0.1],[187.43,0.1],[187.42,0.81],[187.41,5.33584812],[187.4,22.98]],[[187.47,42.63424839],[187.49,13.41417522],[187.5,102.5],[187.52,33.75647521],[187.53,2.13920902]]]
["bitfinex","SOLUSD",1760918900478,[[187.43,0.1],[187.42,0.81],[187.41,5.33584812],[187.4,22.98],[187.36,2.13920902]],[[187.44,61.1],[187.46,102.5],[187.47,42.63424839],[187.49,13.33417522],[187.52,33.75647521]]]
["bitfinex","SOLUSD",1760918900680,[[187.43,0.1],[187.42,0.81],[187.41,5.33584812],[187.4,22.98],[187.36,2.13920902]],[[187.44,37.3],[187.46,102.5],[187.47,5.33424839],[187.48,0.08],[187.49,13.33417522]]]
["bitfinex","SOLUSD",1760918902203,[[187.43,0.1],[187.42,0.81],[187.41,5.33584812],[187.4,22.98],[187.29,37.3]],[[187.44,37.3],[187.46,102.5],[187.47,5.33424839],[187.48,0.08],[187.49,13.33417522]]]
["bitfinex","SOLUSD",1760918902390,[[187.43,0.1],[187.42,0.1],[187.4,28.31613403],[187.39,0.71],[187.35,5.86960846]],[[187.44,37.3],[187.46,107.91458908],[187.49,13.33417522],[213.44,1000.0],[213.45,46.40307065]]]
["bitfinex","SOLUSD",1760918902582,[[187.43,0.1],[187.42,0.1],[187.4,0.81],[187.35,13.34343564],[187.34,10.87647521]],[[187.44,37.3],[187.46,102.58],[187.47,13.33556389],[187.52,60.42127593],[187.59,25.0]]]
["bitfinex","SOLUSD",1760918902789,[[187.43,0.1],[187.42,0.1],[187.4,0.81],[187.38,22.88],[187.35,13.34343564]],[[187.44,37.3],[187.46,102.58],[187.47,13.33556389],[187.52,60.42127593],[187.54,8.41411939]]]
["bitfinex","SOLUSD",1760918903092,[[187.43,0.1],[187.42,0.1],[187.4,0.1],[187.38,23.59],[187.35,13.34343564]],[[187.44,37.38],[187.46,102.5],[187.47,13.33556389],[187.49,33.75647521],[187.52,76.46620172]]]
["bitfinex","SOLUSD",1760918903400,[[187.43,0.1],[187.42,0.1],[187.4,0.1],[187.38,0.71],[187.37,5.33701199]],[[187.44,42.71504054],[187.46,102.5],[187.47,13.33556389],[187.49,33.75647521],[187.52,28.66480071]]]
["bitfinex","SOLUSD",1760918903701,[[187.43,0.1],[187.42,0.1],[187.4,0.1],[187.39,0.71],[187.38,5.33671868]],[[187.44,42.71504054],[187.46,102.5],[187.47,13.33556389],[187.49,33.75647521],[187.52,28.66480071]]]
["bitfinex","SOLUSD",1760918903702,[[187.43,0.1],[187.42,0.1],[187.4,0.1],[187.39,0.71],[187.38,5.33671868]],[[187.44,42.63504054],[187.46,102.58],[187.47,13.33556389],[187.49,33.75647521],[187.52,28.66480071]]]
["bitfinex","SOLUSD",1760918904002,[[187.43,0.1],[187.42,0.1],[187.4,0.1],[187.39,0.71],[187.38,5.33671868]],[[187.44,42.63504054],[187.46,102.58],[187.47,13.33556389],[187.49,33.75647521],[187.51,2.13943786]]]
["bitfinex","SOLUSD",1760918904497,[[187.43,0.1],[187.42,0.1],[187.4,0.1],[187.37,6.04699474],[187.31,16.56932533]],[[187.44,42.71504054],[187.46,102.5],[187.47,13.33556389],[187.49,33.75647521],[187.51,2.13943786]]]
["bitfinex","SOLUSD",1760918904805,[[187.43,0.1],[187.42,0.1],[187.4,0.1],[187.39,0.71],[187.37,5.33699474]],[[187.44,42.71504054],[187.46,102.5],[187.47,13.33556389],[187.49,33.75647521],[187.51,2.13943786]]]
["bitfinex","SOLUSD",1760918905101,[[187.43,0.1],[187.42,0.1],[187.4,0.1],[187.39,0.71],[187.38,5.33660752]],[[187.44,42.63504054],[187.46,102.58],[187.47,13.33556389],[187.49,33.75647521],[187.51,2.13943786]]]
["bitfinex","SOLUSD",1760918905403,[[187.43,0.1],[187.42,0.1],[187.4,0.81],[187.38,5.33660752],[187.28,1.99999999]],[[187.44,42.63504054],[187.46,102.58],[187.47,13.33556389],[187.49,33.75647521],[187.51,2.13943786]]]
["bitfinex","SOLUSD",1760918905702,[[187.43,0.1],[187.42,0.1],[187.4,0.81],[187.38,5.33660752],[187.27,1.99999999]],[[187.44,42.63504054],[187.46,102.58],[187.47,13.33556389],[187.49,33.75647521],[187.51,2.13943786]]]
["bitfinex","SOLUSD",1760918906403,[[187.43,0.1],[187.42,0.1],[187.4,0.1],[187.38,5.33660752],[187.37,0.71]],[[187.44,42.71504054],[187.46,102.58],[187.47,13.33556389],[187.49,33.75647521],[187.51,2.13943786]]]
["bitfinex","SOLUSD",1760918906404,[[187.43,0.1],[187.42,0.1],[187.4,0.1],[187.38,5.33660752],[187.37,0.71]],[[187.44,42.71504054],[187.46,102.5],[187.47,13.33556389],[187.49,33.75647521],[187.51,2.13943786]]]
["bitfinex","SOLUSD",1760918906704,[[187.43,0.1],[187.42,0.1],[187.4,0.1],[187.38,6.04660752],[187.18,335.19524318]],[[187.44,42.71504054],[187.46,102.5],[187.47,13.33556389],[187.49,33.75647521],[187.51,2.13943786]]]
["bitfinex","SOLUSD",1760918906908,[[187.43,0.1],[187.42,0.1],[187.4,0.1],[187.38,0.71],[187.37,5.33702718]],[[187.44,42.71504054],[187.46,102.5],[187.47,13.33556389],[187.49,33.75647521],[187.51,2.13943786]]]
["bitfinex","SOLUSD",1760918907487,[[187.43,0.1],[187.42,0.1],[187.4,0.1],[187.36,0.71],[187.35,5.33740515]],[[187.44,53.59151575],[187.46,125.38],[187.47,19.74968329],[187.49,26.66930839],[187.5,1.99999999]]]
["bitfinex","SOLUSD",1760918907809,[[187.43,0.1],[187.42,0.1],[187.4,0.1],[187.37,0.71],[187.35,28.21740515]],[[187.44,53.59151575],[187.46,125.38],[187.47,19.74968329],[187.48,2.1397812],[187.49,31.88934737]]]
["bitfinex","SOLUSD",1760918908394,[[187.43,0.1],[187.42,0.1],[187.4,0.1],[187.37,0.71],[187.35,5.33740515]],[[187.44,53.59151575],[187.46,125.38],[187.47,19.74968329],[187.48,2.1397812],[187.49,31.88934737]]]
["bitfinex","SOLUSD",1760918908587,[[187.43,0.1],[187.42,0.1],[187.4,0.1],[187.37,0.71],[187.35,5.33740515]],[[187.44,53.59151575],[187.46,125.38],[187.47,19.74968329],[187.48,4.13978119],[187.49,31.88934737]]]
["bitfinex","SOLUSD",1760918908790,[[187.43,0.1],[187.42,0.1],[187.4,0.1],[187.37,0.71],[187.35,5.33740515]],[[187.44,53.59151575],[187.45,4.24667977],[187.46,125.38],[187.47,19.74968329],[187.48,4.13978119]]]
["bitfinex","SOLUSD",1760918909113,[[187.43,0.1],[187.42,0.1],[187.4,0.1],[187.37,0.71],[187.35,5.33740515]],[[187.44,53.59151575],[187.46,125.38],[187.47,19.74968329],[187.48,2.1397812],[187.49,33.88934736]]]
["bitfinex","SOLUSD",1760918909684,[[187.43,0.1],[187.42,0.1],[187.4,0.1],[187.34,0.71],[187.3,0.1]],[[187.44,53.59151575],[187.45,4.33410763],[187.46,125.38],[187.47,19.74968329],[187.48,2.1397812]]]
["bitfinex","SOLUSD",1760918909882,[[187.43,0.1],[187.42,0.1],[187.4,0.1],[187.34,0.71],[187.3,0.1]],[[187.44,53.59151575],[187.45,4.33410763],[187.46,125.38],[187.47,19.74968329],[187.48,1.99999999]]]
["bitfinex","SOLUSD",1760918910088,[[187.43,1e-08],[187.42,0.1],[187.4,0.1],[187.34,0.71],[187.3,0.1]],[[187.44,53.59151575],[187.45,4.33410763],[187.46,127.52001016],[187.47,19.74968329],[187.48,1.99999999]]]
["bitfinex","SOLUSD",1760918910288,[[187.43,1e-08],[187.42,0.1],[187.4,0.1],[187.34,0.71],[187.3,0.1]],[[187.44,53.59151575],[187.45,4.33410763],[187.46,125.38],[187.47,19.74968329],[187.48,1.99999999]]]
["bitfinex","SOLUSD",1760918910504,[[187.43,1e-08],[187.42,0.1],[187.4,0.1],[187.34,0.71],[187.3,0.1]],[[187.44,53.59151575],[187.45,4.33410763],[187.46,102.5],[187.47,19.74968329],[187.48,1.99999999]]]
["bitfinex","SOLUSD",1760918910684,[[187.42,1e-08],[187.4,0.1],[187.34,0.71],[187.31,5.33873822],[187.3,0.1]],[[187.44,59.21589633],[187.45,19.81147131],[187.46,104.49999999],[187.68,6.37015439],[188.54,776.14905024]]]
["bitfinex","SOLUSD",1760918911286,[[187.34,0.71],[187.31,5.33873822],[187.3,0.1],[187.29,36.22775323],[187.25,10.87647521]],[[187.36,61.09999999],[187.41,22.88],[187.43,33.75647521],[187.44,82.72784463],[187.45,6.47423229]]]
["bitfinex","SOLUSD",1760918911505,[[187.31,0.71],[187.3,0.1],[187.26,13.34977286],[187.25,10.87647521],[187.22,26.70653189]],[[187.35,98.39999999],[187.4,113.37647521],[187.41,22.88],[187.43,17.37059461],[187.44,45.34784463]]]
["bitfinex","SOLUSD",1760918911816,[[187.32,0.71],[187.3,5.43895001],[187.29,22.88],[187.26,13.34977286],[187.25,13.01694343]],[[187.34,37.3],[187.35,61.09999999],[187.36,5.33759548],[187.38,0.08],[187.39,13.34183999]]]
["bitfinex","SOLUSD",1760918912012,[[187.33,0.71],[187.3,5.43895001],[187.29,22.88],[187.26,13.34977286],[187.25,10.87647521]],[[187.34,37.3],[187.35,66.43763172],[187.38,0.08],[187.39,13.34183999],[187.42,13.34977286]]]
["bitfinex","SOLUSD",1760918912196,[[187.33,0.71],[187.3,5.43895001],[187.29,22.88],[187.26,13.34977286],[187.25,10.87647521]],[[187.34,37.3],[187.35,66.43763172],[187.38,0.08],[187.39,13.34183999],[213.37,834.14]]]
["bitfinex","SOLUSD",1760918912524,[[187.33,0.71],[187.3,5.43895001],[187.29,22.88],[187.26,13.34977286],[187.25,10.87647521]],[[187.34,37.3],[187.35,66.43763172],[187.38,0.08],[187.39,13.34183999],[187.43,22.4676311]]]
["bitfinex","SOLUSD",1760918913009,[[187.33,0.71],[187.3,0.1],[187.28,5.33944216],[187.26,13.34977286],[187.25,10.87647521]],[[187.34,139.8],[187.35,5.33763173],[187.38,22.96],[187.39,13.34183999],[187.4,10.87647521]]]
["bitfinex","SOLUSD",1760918913397,[[187.33,0.71],[187.3,0.1],[187.28,5.33944216],[187.26,13.34977286],[187.25,33.75647521]],[[187.34,102.5],[187.35,5.33763173],[187.38,22.88],[187.39,13.34183999],[187.4,10.95647521]]]
["bitfinex","SOLUSD",1760918913600,[[187.33,0.71],[187.3,0.1],[187.26,13.88378973],[187.25,33.75647521],[187.22,26.70653189]],[[187.34,139.8],[187.38,22.88],[187.39,13.34183999],[187.4,10.87647521],[187.41,0.08]]]
["bitfinex","SOLUSD",1760918914013,[[187.33,0.71],[187.3,5.43874538],[187.26,13.88378973],[187.25,33.75647521],[187.22,26.70653189]],[[187.34,102.5],[187.36,5.33737867],[187.38,22.88],[187.39,13.34183999],[187.4,10.87647521]]]
["bitfinex","SOLUSD",1760918914192,[[187.33,0.71],[187.3,5.43874538],[187.26,13.88378973],[187.25,33.75647521],[187.22,26.70653189]],[[187.34,139.8],[187.36,5.33737867],[187.38,22.88],[187.39,13.34183999],[187.4,10.87647521]]]
["bitfinex","SOLUSD",1760918914387,[[187.33,0.71],[187.3,5.43874538],[187.26,13.88378973],[187.25,33.75647521],[187.22,26.70653189]],[[187.34,139.8],[187.36,5.33737867],[187.38,22.88],[187.39,13.34183999],[187.4,10.95647521]]]
["bitfinex","SOLUSD",1760918914796,[[187.33,0.71],[187.3,5.43874538],[187.26,13.88378973],[187.25,33.75647521],[187.24,0.1]],[[187.34,139.8],[187.36,5.33737867],[187.38,22.88],[187.39,13.34183999],[187.4,10.95647521]]]
["bitfinex","SOLUSD",1760918915005,[[187.33,0.71],[187.3,0.1],[187.29,5.3392955],[187.26,13.34977286],[187.25,47.64026494]],[[187.34,139.8],[187.35,5.33765918],[187.38,22.88],[187.39,13.42183999],[187.4,10.87647521]]]
["bitfinex","SOLUSD",1760918915405,[[187.33,0.71],[187.3,0.1],[187.29,5.3392955],[187.26,13.34977286],[187.25,33.75647521]],[[187.34,139.8],[187.35,5.33765918],[187.38,22.88],[187.39,13.42183999],[187.4,10.87647521]]]
["bitfinex","SOLUSD",1760918916128,[[187.33,0.71],[187.3,5.43890569],[187.26,13.88378973],[187.25,33.75647521],[187.2,6.28196857]],[[187.34,139.8],[187.36,5.33734973],[187.38,22.88],[187.39,13.34183999],[187.4,10.87647521]]]
["bitfinex","SOLUSD",1760918916411,[[187.33,0.71],[187.3,5.43890569],[187.26,13.88378973],[187.25,33.75647521],[187.2,4.28196858]],[[187.34,139.8],[187.36,5.33734973],[187.38,22.88],[187.39,13.34183999],[187.4,10.87647521]]]
["bitfinex","SOLUSD",1760918916594,[[187.33,0.71],[187.3,5.43890569],[187.26,13.88378973],[187.25,33.75647521],[187.2,6.28196857]],[[187.34,139.8],[187.36,5.33734973],[187.38,22.88],[187.39,13.34183999],[187.4,10.95647521]]]
["bitfinex","SOLUSD",1760918917210,[[187.3,0.1],[187.28,5.33945262],[187.26,13.88378973],[187.25,22.88],[187.21,2.78927574]],[[187.33,61.2],[187.34,139.8],[187.37,13.42275427],[187.38,22.88],[187.4,10.87647521]]]
["bitfinex","SOLUSD",1760918917387,[[187.31,0.71],[187.3,0.1],[187.28,5.33945262],[187.26,13.34977286],[187.25,22.88]],[[187.32,98.52],[187.34,102.5],[187.37,13.42275427],[187.38,22.88],[187.4,10.87647521]]]
["bitfinex","SOLUSD",1760918917592,[[187.3,0.1],[187.28,5.33945262],[187.26,13.34977286],[187.25,22.88],[187.09,37.53188214]],[[187.32,98.52],[187.34,102.5],[187.37,13.42275427],[187.38,22.88],[187.4,10.87647521]]]
["bitfinex","SOLUSD",1760918918104,[[187.31,0.71],[187.3,0.1],[187.28,5.33945262],[187.26,13.34977286],[187.25,22.88]],[[187.32,98.52],[187.34,102.5],[187.37,13.42275427],[187.38,22.88],[187.4,10.87647521]]]
["bitfinex","SOLUSD",1760918918415,[[187.31,0.71],[187.3,0.1],[187.28,5.33945262],[187.26,13.34977286],[187.25,22.88]],[[187.32,98.52],[187.34,107.83795791],[187.37,13.42275427],[187.38,22.88],[187.4,10.87647521]]]
["bitfinex","SOLUSD",1760918918720,[[187.3,0.1],[187.26,13.34977286],[187.25,22.88]],[[187.32,98.52],[187.34,107.83795791],[187.37,13.42275427],[187.38,22.88],[187.4,10.87647521]]]
["bitfinex","SOLUSD",1760918918721,[[187.3,0.1],[187.29,5.33924151],[187.26,13.34977286],[187.25,22.88],[186.86,53.51390783]],[[187.32,98.52],[187.34,102.5],[187.35,5.33761494],[187.37,13.34275427],[187.38,22.88]]]
["bitfinex","SOLUSD",1760918918891,[[187.31,0.71],[187.3,0.1],[187.29,5.33924151],[187.26,13.34977286],[187.25,22.88]],[[187.32,98.52],[187.34,102.5],[187.35,5.33761494],[187.37,13.42275427],[187.38,22.88]]]
["bitfinex","SOLUSD",1760918919492,[[187.31,0.71],[187.3,0.1],[187.29,5.33924151],[187.26,13.34977286],[187.25,22.88]],[[187.32,98.52],[187.34,107.83792307],[187.37,13.42275427],[187.38,22.88],[213.44,1000.0]]]
["bitfinex","SOLUSD",1760918919692,[[187.31,0.71],[187.3,0.1],[187.29,5.33924151],[187.26,13.34977286],[187.25,22.88]],[[187.32,98.52],[187.34,107.83792307],[187.37,13.42275427],[187.38,22.88],[187.62,28.86]]]
["bitfinex","SOLUSD",1760918919915,[[187.31,0.71],[187.3,0.1],[187.27,5.33964637],[187.26,13.34977286],[187.25,22.88]],[[187.32,98.52],[187.34,107.83792307],[187.37,13.42275427],[187.38,22.88],[187.62,28.86]]]
["bitfinex","SOLUSD",1760918920111,[[187.31,0.71],[187.3,0.1],[187.27,5.33964637],[187.26,13.34977286],[187.25,22.88]],[[187.32,98.52],[187.34,107.83792307],[187.37,13.42275427],[187.38,22.88],[187.42,15.34977285]]]
["bitfinex","SOLUSD",1760918920315,[[187.31,4.04921135],[187.3,0.1],[187.27,5.33964637],[187.26,13.34977286],[187.25,22.88]],[[187.32,98.52],[187.34,107.83792307],[187.37,16.76196562],[187.38,22.88],[187.42,15.34977285]]]
["bitfinex","SOLUSD",1760918920500,[[187.31,4.04921135],[187.3,0.1],[187.28,5.33948835],[187.26,13.34977286],[187.25,22.88]],[[187.32,98.52],[187.34,107.83792307],[187.37,16.76196562],[187.38,22.88],[187.42,15.34977285]]]
["bitfinex","SOLUSD",1760918920501,[[187.31,4.04921135],[187.3,0.1],[187.28,5.33948835],[187.26,13.34977286],[187.25,22.88]],[[187.32,98.52],[187.34,107.83792307],[187.37,13.42275427],[187.38,26.21921135],[187.42,15.34977285]]]
["bitfinex","SOLUSD",1760918920699,[[187.31,4.04921135],[187.3,0.1],[187.28,5.33948835],[187.26,13.34977286],[187.25,22.88]],[[187.32,98.52],[187.34,107.83792307],[187.37,13.42275427],[187.38,26.21921135],[187.42,1.99999999]]]
["bitfinex","SOLUSD",1760918920901,[[187.31,4.04921135],[187.3,0.1],[187.28,5.33948835],[187.26,13.34977286],[187.25,22.88]],[[187.32,37.32],[187.34,107.83792307],[187.37,13.42275427],[187.38,26.21921135],[187.41,5.33948835]]]
["bitfinex","SOLUSD",1760918921217,[[187.31,4.04921135],[187.3,0.1],[187.29,3.33921135],[187.28,5.33948835],[187.26,13.34977286]],[[187.32,37.32],[187.34,107.83792307],[187.37,13.42275427],[187.38,22.88],[187.39,3.33921135]]]
["bitfinex","SOLUSD",1760918921597,[[187.31,0.71],[187.3,0.1],[187.28,5.33948835],[187.26,13.34977286],[187.23,0.53410244]],[[187.32,37.32],[187.34,107.83792307],[187.37,13.42275427],[187.38,26.21921135],[213.37,834.14]]]
["bitfinex","SOLUSD",1760918921799,[[187.31,4.04921135],[187.3,0.1],[187.29,3.33921135],[187.28,5.33948835],[187.26,13.34977286]],[[187.32,37.32],[187.34,107.83792307],[187.37,13.42275427],[187.38,22.88],[187.39,3.33921135]]]
["bitfinex","SOLUSD",1760918922294,[[187.31,4.04921135],[187.3,0.1],[187.29,8.67834901],[187.26,13.34977286],[187.2,16.15396778]],[[187.32,37.32],[187.34,107.83792307],[187.37,13.42275427],[187.38,22.88],[213.37,834.14]]]
["bitfinex","SOLUSD",1760918922496,[[187.31,4.04921135],[187.3,0.1],[187.29,3.33921135],[187.26,13.34977286],[187.24,0.1]],[[187.32,37.32],[187.34,102.5],[187.36,5.33760052],[187.37,13.34275427],[187.38,22.88]]]
["bitfinex","SOLUSD",1760918922726,[[187.31,9.38794726],[187.3,0.1],[187.29,3.33921135],[187.28,13.3489576],[187.24,0.1]],[[187.34,102.5],[187.37,5.33714717],[187.38,22.88],[187.4,24.29756555],[187.41,3.33921135]]]
["bitfinex","SOLUSD",1760918922920,[[187.31,6.04873591],[187.3,0.1],[187.29,3.33921135],[187.28,13.3489576],[187.26,0.53401687]],[[187.33,37.32],[187.34,102.5],[187.38,22.88],[187.4,24.29756555],[187.41,3.33921135]]]
["bitfinex","SOLUSD",1760918923114,[[187.32,0.71],[187.31,5.33873591],[187.3,0.1],[187.28,13.3489576],[187.26,0.53401687]],[[187.33,37.32],[187.34,102.5],[187.38,22.88],[187.4,24.29756555],[187.41,3.33921135]]]
["bitfinex","SOLUSD",1760918923700,[[187.32,0.71],[187.31,5.33873591],[187.3,0.1],[187.28,13.3489576],[187.26,0.53401687]],[[187.33,37.32],[187.34,102.5],[187.36,5.3375518],[187.38,22.88],[187.39,0.08]]]
["bitfinex","SOLUSD",1760918923919,[[187.32,0.71],[187.31,5.33873591],[187.3,0.1],[187.29,3.33921135],[187.28,13.3489576]],[[187.33,37.32],[187.34,102.5],[187.36,5.3375518],[187.38,22.88],[187.39,0.08]]]
["bitfinex","SOLUSD",1760918924123,[[187.32,4.04921135],[187.3,5.4389841],[187.29,3.33921135],[187.28,13.3489576],[156.5,0.03]],[[187.33,37.32],[187.34,102.5],[187.36,5.3375518],[187.38,22.88],[187.39,0.08]]]
["bitfinex","SOLUSD",1760918924426,[[187.32,4.04921135],[187.3,5.4389841],[187.29,3.33921135],[187.28,13.3489576],[187.26,5.87801687]],[[187.33,37.32],[187.34,102.5],[187.36,5.3375518],[187.38,22.88],[187.39,0.08]]]
["bitfinex","SOLUSD",1760918924619,[[187.32,4.04921135],[187.3,5.4389841],[187.29,3.33921135],[187.28,13.3489576],[187.26,0.53401687]],[[187.33,37.32],[187.34,102.5],[187.36,5.3375518],[187.38,22.88],[187.39,0.08]]]
["bitfinex","SOLUSD",1760918925717,[[187.24,3.43921135],[187.18,5.34244037],[187.12,26.72072139],[187.11,3.43921135],[187.1,1.99999999]],[[187.31,22.88],[187.32,10.87647521],[187.33,46.07738462],[187.34,125.38],[187.36,1.99999999]]]
["bitfinex","SOLUSD",1760918925927,[[187.24,0.1],[187.21,0.7],[187.18,5.34244037],[187.16,13.35713873],[187.13,0.53438785]],[[187.28,3.33921135],[187.29,10.87647521],[187.3,37.32],[187.31,22.88],[187.32,0.08]]]
["bitfinex","SOLUSD",1760918926115,[[187.24,0.1],[187.22,3.33921135],[187.21,0.7],[187.19,5.34214773],[187.16,13.35713873]],[[187.27,37.4],[187.28,3.33921135],[187.29,10.87647521],[187.3,0.08],[187.31,22.88]]]
["bitfinex","SOLUSD",1760918926314,[[187.26,3.33921135],[187.25,0.7],[187.24,0.1],[187.2,8.68106491],[187.17,23.41427365]],[[187.27,37.4],[187.31,22.96],[187.32,6.0637946],[187.33,21.21582712],[187.46,25.0]]]
["bitfinex","SOLUSD",1760918926614,[[187.26,4.03921135],[187.24,0.1],[187.2,3.33921135],[187.17,23.41427365],[187.16,26.71499092]],[[187.27,37.38],[187.33,21.29582712],[187.34,111.18165172],[187.37,26.68535119],[187.38,1.99999999]]]
["bitfinex","SOLUSD",1760918926798,[[187.26,4.03921135],[187.24,0.1],[187.23,5.34100217],[187.2,16.69348554],[187.17,23.41427365]],[[187.27,37.38],[187.32,22.88],[187.33,18.76360646],[187.34,116.71568656],[187.37,26.68535119]]]
["bitfinex","SOLUSD",1760918927001,[[187.26,4.03921135],[187.24,0.1],[187.23,5.34100217],[187.2,16.69348554],[187.17,23.41427365]],[[187.27,37.38],[187.32,22.88],[187.33,18.76360646],[187.34,116.71568656],[187.36,3.33921135]]]
["bitfinex","SOLUSD",1760918927307,[[187.26,4.03921135],[187.24,0.1],[187.22,5.34105283],[187.2,16.69348554],[187.17,23.41427365]],[[187.27,37.38],[187.32,26.21921135],[187.33,18.68360646],[187.34,113.37647521],[187.36,3.33921135]]]
["bitfinex","SOLUSD",1760918927516,[[187.26,4.03921135],[187.24,0.1],[187.22,5.34105283],[187.2,16.69348554],[187.19,3.33921135]],[[187.27,37.38],[187.28,5.33962702],[187.31,13.346918],[187.32,26.29921135],[187.34,113.37647521]]]
["bitfinex","SOLUSD",1760918927715,[[187.26,4.03921135],[187.24,0.1],[187.23,5.34089089],[187.2,16.69348554],[187.19,3.33921135]],[[187.27,37.38],[187.28,5.33962702],[187.31,13.346918],[187.32,22.96],[187.34,113.37647521]]]
["bitfinex","SOLUSD",1760918927900,[[187.26,4.03921135],[187.24,0.1],[187.23,5.34089089],[187.2,16.69348554],[187.12,16.10148866]],[[187.27,37.38],[187.28,5.33962702],[187.31,13.346918],[187.32,26.29921135],[187.34,113.37647521]]]
["bitfinex","SOLUSD",1760918928303,[[187.26,3.33921135],[187.24,0.8],[187.21,5.34133158],[187.2,16.69348554],[187.18,5.34089089]],[[187.27,42.71988359],[187.31,13.426918],[187.32,26.21921135],[187.34,113.37647521],[187.37,28.68535118]]]
["bitfinex","SOLUSD",1760918928602,[[187.26,3.33921135],[187.24,0.8],[187.22,5.34130883],[187.2,16.69348554],[187.13,1.99999999]],[[187.27,42.71988359],[187.31,13.426918],[187.32,26.21921135],[187.34,113.37647521],[187.35,5.34089089]]]
["bitfinex","SOLUSD",1760918928802,[[187.26,3.33921135],[187.24,0.8],[187.22,5.34130883],[187.2,16.69348554],[187.17,28.75560523]],[[187.27,42.71988359],[187.31,13.426918],[187.32,26.21921135],[187.34,113.37647521],[187.35,5.34089089]]]
["bitfinex","SOLUSD",1760918929005,[[187.24,0.8],[187.22,5.34130883],[187.2,16.69348554],[187.17,28.75560523],[186.83,39.37041377]],[[187.27,42.71988359],[187.31,13.426918],[187.32,26.21921135],[187.34,113.37647521],[187.35,5.34089089]]]
["bitfinex","SOLUSD",1760918929204,[[187.26,3.33921135],[187.25,0.7],[187.24,0.1],[187.22,5.34130883],[187.2,16.69348554]],[[187.27,42.71988359],[187.31,13.426918],[187.32,26.21921135],[187.34,113.37647521],[187.35,5.34089089]]]
["bitfinex","SOLUSD",1760918929600,[[187.26,3.33921135],[187.24,0.1],[187.23,5.34075078],[187.2,39.57348554],[186.26,83.66140964]],[[187.27,37.38],[187.29,5.33950963],[187.31,13.426918],[187.32,22.88],[187.34,113.37647521]]]
["bitfinex","SOLUSD",1760918929807,[[187.26,4.03921135],[187.25,5.34043373],[187.24,0.1],[187.22,13.35319088],[187.21,0.5341595]],[[187.27,37.38],[187.3,66.53904642],[187.32,22.88],[187.34,126.80179823],[187.37,26.68535119]]]
["bitfinex","SOLUSD",1760918930023,[[187.26,4.03921135],[187.25,5.34043373],[187.24,0.1],[187.22,13.35319088],[187.21,0.5341595]],[[187.27,37.38],[187.3,66.53904642],[187.32,22.88],[187.34,126.80179823],[187.35,3.33921135]]]
["bitfinex","SOLUSD",1760918930531,[[187.26,3.33921135],[187.24,6.14069646],[187.22,13.35319088],[187.19,5.34043373],[187.17,0.53427365]],[[187.27,37.38],[187.3,66.53904642],[187.31,0.08],[187.32,22.88],[187.33,3.33921135]]]
["bitfinex","SOLUSD",1760918930715,[[187.26,4.03921135],[187.25,5.34043029],[187.24,0.1],[187.22,13.35319088],[187.19,5.8746503]],[[187.27,37.38],[187.3,66.53904642],[187.34,152.94100958],[187.35,0.08],[187.37,32.02610197]]]
["bitfinex","SOLUSD",1760918930910,[[187.26,4.03921135],[187.25,5.34043029],[187.24,0.1],[187.22,13.35319088],[187.19,5.8746503]],[[187.27,37.38],[187.3,66.53904642],[187.34,153.02100958],[187.37,32.02610197],[213.75,2.50005]]]
["bitfinex","SOLUSD",1760918931228,[[187.26,9.37938009],[187.24,0.1],[187.22,13.35319088],[187.21,0.5341595],[187.19,5.34043373]],[[187.27,37.38],[187.3,61.2],[187.34,149.68179823],[187.35,3.33921135],[187.37,26.68535119]]]
["bitfinex","SOLUSD",1760918931529,[[187.26,9.37938009],[187.24,0.1],[187.22,13.35319088],[187.21,0.5341595],[187.19,5.34043373]],[[187.27,37.4],[187.3,61.2],[187.34,149.68179823],[187.35,3.33921135],[187.37,26.68535119]]]
["bitfinex","SOLUSD",1760918931703,[[187.26,9.37938009],[187.24,13.45171061],[187.21,0.5341595],[187.19,5.34043373],[187.14,1.99999999]],[[187.27,37.4],[187.34,149.68179823]]]
["bitfinex","SOLUSD",1760918931704,[[187.26,9.37938009],[187.24,13.45171061],[187.21,0.5341595],[187.19,5.34043373],[187.14,1.99999999]],[[187.27,37.4],[187.33,102.5],[187.34,0.08],[187.8,166.8],[187.89,311.2]]]
["bitfinex","SOLUSD",1760918931910,[[187.26,9.37938009],[187.24,13.45171061],[187.23,22.88],[187.21,11.41063471],[187.2,3.33921135]],[[187.28,37.4],[187.33,107.8381969],[187.37,13.42312258],[187.38,10.87647521],[187.42,1.99999999]]]
["bitfinex","SOLUSD",1760918932108,[[187.27,4.03921135],[187.26,5.34016874],[187.24,13.98578452],[187.23,22.88],[187.21,10.87647521]],[[187.28,37.4],[187.33,107.8381969],[187.37,36.30312258],[187.38,14.21568656],[187.41,13.45171061]]]
["bitfinex","SOLUSD",1760918932826,[[187.27,4.03921135],[187.26,5.34016874],[187.24,13.98578452],[187.23,22.88],[187.22,13.45171061]],[[187.28,37.4],[187.33,107.8381969],[187.35,0.08],[187.37,36.22312258],[187.38,14.21568656]]]
["bitfinex","SOLUSD",1760918933124,[[187.27,4.03921135],[187.26,5.34016874],[187.24,13.98578452],[187.23,22.88],[187.22,13.45171061]],[[187.28,37.4],[187.33,107.8381969],[187.35,0.08],[187.37,39.56233393],[187.38,10.87647521]]]
["bitfinex","SOLUSD",1760918933431,[[187.27,4.03921135],[187.26,5.34016874],[187.24,13.98578452],[187.23,22.88],[187.22,13.45171061]],[[187.28,37.4],[187.33,107.8381969],[187.35,0.08],[187.37,36.22312258],[187.38,14.21568656]]]
["bitfinex","SOLUSD",1760918933833,[[187.27,9.37909494],[187.24,13.98578452],[187.23,22.88],[187.22,13.45171061],[185.75,83.66140964]],[[187.28,37.4],[187.33,102.5],[187.34,5.33792897],[187.37,36.30312258],[187.38,14.21568656]]]
["bitfinex","SOLUSD",1760918934027,[[187.27,9.37909494],[187.24,13.98578452],[187.23,22.88],[187.22,13.45171061],[186.85,20.91535241]],[[187.28,37.4],[187.33,102.5],[187.34,5.33792897],[187.37,36.30312258],[187.38,14.21568656]]]
["bitfinex","SOLUSD",1760918934219,[[187.27,12.71830629],[187.24,13.98578452],[187.23,22.88],[187.22,40.15692676],[187.19,4.83253194]],[[187.28,37.4],[187.32,61.2],[187.33,102.5],[187.35,5.33761846],[187.37,22.96]]]
["bitfinex","SOLUSD",1760918934421,[[187.27,12.71830629],[187.26,13.34989204],[187.24,0.63407391],[187.23,22.88],[187.22,26.70521615]],[[187.3,37.4],[187.32,61.2],[187.33,102.5],[187.35,5.33761846],[187.37,22.88]]]
["bitfinex","SOLUSD",1760918934733,[[187.29,6.6784227],[187.28,0.7],[187.27,5.33988359],[187.26,13.34989204],[187.24,16.68758561]],[[187.3,37.4],[187.32,61.2],[187.33,102.5],[187.35,5.33761846],[187.37,22.88]]]
["bitfinex","SOLUSD",1760918934932,[[187.29,4.03921135],[187.27,5.33988359],[187.26,13.34989204],[187.24,16.68758561],[187.2,3.33921135]],[[187.3,37.4],[187.33,102.5],[187.35,5.33761846],[187.36,0.08],[187.37,22.88]]]
["bitfinex","SOLUSD",1760918935110,[[187.29,4.03921135],[187.27,5.33988359],[187.26,13.34989204],[187.24,16.68758561],[187.2,3.33921135]],[[187.3,37.4],[187.33,102.5],[187.34,5.33790807],[187.36,0.08],[187.37,22.88]]]
["bitfinex","SOLUSD",1760918936412,[[187.29,4.03921135],[187.26,13.34989204],[187.24,16.68758561],[187.2,3.33921135],[187.19,4.83253194]],[[187.3,37.4],[187.33,102.5],[187.34,5.33790807],[187.36,0.08],[187.37,22.88]]]
["bitfinex","SOLUSD",1760918936641,[[187.29,4.03921135],[187.26,13.34989204],[187.24,16.68758561],[187.2,3.33921135],[187.19,6.83253193]],[[187.3,37.4],[187.33,102.5],[187.34,5.33790807],[187.36,0.08],[187.37,22.88]]]
["bitfinex","SOLUSD",1760918936929,[[187.29,4.03921135],[187.28,5.33958297],[187.26,13.34989204],[187.24,16.68758561],[187.2,3.33921135]],[[187.3,37.4],[187.33,102.5],[187.34,5.33790807],[187.35,0.08],[187.37,22.88]]]
["bitfinex","SOLUSD",1760918937113,[[187.29,0.7],[187.28,5.33958297],[187.26,13.34989204],[187.24,16.68758561],[187.2,3.33921135]],[[187.3,37.4],[187.33,102.5],[187.34,5.33790807],[187.35,0.08],[187.37,22.88]]]
["bitfinex","SOLUSD",1760918937318,[[187.29,4.03921135],[187.28,5.33958297],[187.26,13.34989204],[187.24,16.68758561],[187.2,3.33921135]],[[187.3,37.4],[187.33,102.5],[187.34,5.33790807],[187.35,0.08],[187.37,22.88]]]
["bitfinex","SOLUSD",1760918938335,[[187.29,7.3784227],[187.28,5.33958297],[187.26,13.34989204],[187.24,16.68758561],[187.13,295.7]],[[187.3,37.4],[187.33,102.5],[187.34,5.33790807],[187.37,22.96],[187.38,24.21840839]]]
["bitfinex","SOLUSD",1760918938529,[[187.29,12.71773606],[187.26,36.22989204],[187.24,16.68758561],[187.13,295.7],[186.94,34.79748367]],[[187.3,37.4],[187.33,102.5],[187.36,5.33750836],[187.37,0.08],[187.38,24.21840839]]]
["bitfinex","SOLUSD",1760918938718,[[187.29,12.71773606],[187.26,36.76390891],[187.24,16.1535117],[187.2,1.99999999],[187.19,4.83253194]],[[187.3,37.4],[187.33,102.5],[187.36,5.33750836],[187.37,0.08],[187.38,24.21840839]]]
["bitfinex","SOLUSD",1760918939036,[[187.29,12.71773606],[187.26,36.76390891],[187.24,27.02998691],[187.2,1.99999999],[187.19,4.83253194]],[[187.3,37.4],[187.33,102.5],[187.36,5.33750836],[187.38,13.34193318],[187.41,3.33921135]]]
["bitfinex","SOLUSD",1760918939334,[[187.29,26.5999508],[187.26,22.88],[187.25,26.70103305],[187.24,10.97647521],[187.22,1.99999999]],[[187.34,37.38],[187.37,102.5],[187.38,5.33686811],[187.4,0.08],[187.41,13.34021533]]]
["bitfinex","SOLUSD",1760918939521,[[187.33,3.33921135],[187.3,0.7],[187.29,22.56073945],[187.27,16.05093496],[187.26,22.88]],[[187.35,37.38],[187.37,102.5],[187.38,5.33686811],[187.4,0.08],[187.41,36.22021533]]]
["bitfinex","SOLUSD",1760918939830,[[187.34,3.33921135],[187.33,0.7],[187.29,22.56073945],[187.27,16.05093496],[187.26,22.88]],[[187.35,37.38],[187.37,102.5],[187.38,5.33686811],[187.4,0.08],[187.41,36.22021533]]]
["bitfinex","SOLUSD",1760918940032,[[187.34,3.33921135],[187.29,22.56073945],[187.27,16.05093496],[187.26,22.88]],[[187.4,0.08],[187.41,36.22021533]]]
["bitfinex","SOLUSD",1760918940033,[[187.34,3.33921135],[187.32,22.88],[187.29,22.56073945],[187.27,26.92741017],[187.26,22.88]],[[187.41,13.34021533],[187.42,102.5],[187.45,16.05093496],[187.56,25.0],[187.59,26.35615104]]]
["bitfinex","SOLUSD",1760918940209,[[187.34,0.7],[187.32,22.88],[187.29,22.56073945],[187.27,10.87647521],[187.24,0.1]],[[187.4,37.38],[187.41,13.34021533],[187.42,102.5],[187.43,3.33921135],[187.46,10.87647521]]]
["bitfinex","SOLUSD",1760918940406,[[187.38,3.33921135],[187.34,0.7],[187.32,22.88],[187.29,22.56073945],[187.28,16.05007623]],[[187.4,37.46],[187.41,13.34021533],[187.42,102.5],[187.43,3.33921135],[187.46,10.87647521]]]
["bitfinex","SOLUSD",1760918940635,[[187.38,3.33921135],[187.34,0.7],[187.33,5.33813463],[187.32,22.88],[187.29,17.22142609]],[[187.39,0.08],[187.4,42.71620213],[187.41,13.34021533],[187.42,102.5],[187.43,3.33921135]]]
["bitfinex","SOLUSD",1760918940935,[[187.37,3.33921135],[187.32,23.58],[187.31,5.3384839],[187.29,16.68749476],[187.26,0.53401687]],[[187.39,0.08],[187.4,42.71620213],[187.41,13.34021533],[187.42,116.71568656],[187.45,4.36016012]]]
["bitfinex","SOLUSD",1760918941236,[[187.37,3.33921135],[187.33,0.7],[187.32,28.21843652],[187.29,16.68749476],[187.27,16.21460984]],[[187.39,0.08],[187.4,42.71620213],[187.41,13.34021533],[187.42,116.71568656],[187.45,9.69829475]]]
["bitfinex","SOLUSD",1760918941437,[[187.37,3.33921135],[187.33,0.7],[187.32,28.21843652],[187.29,16.68749476],[187.27,16.21460984]],[[187.39,0.08],[187.4,42.71620213],[187.41,13.34021533],[187.42,116.71568656],[187.45,16.11241415]]]
["bitfinex","SOLUSD",1760918941727,[[187.37,3.33921135],[187.33,0.7],[187.32,28.21843652],[187.29,16.68749476],[187.27,16.21460984]],[[187.39,0.08],[187.4,42.71620213],[187.41,13.34021533],[187.42,113.37647521],[187.44,55.53554955]]]
["bitfinex","SOLUSD",1760918941933,[[187.37,3.33921135],[187.33,0.7],[187.32,28.21843652],[187.29,16.68749476],[187.27,16.21460984]],[[187.4,42.79620213],[187.41,13.34021533],[187.42,116.71568656],[187.44,55.53554955],[213.75,2.50005]]]
["bitfinex","SOLUSD",1760918942128,[[187.37,3.33921135],[187.33,0.7],[187.32,28.21843652],[187.29,16.68749476],[187.27,16.21460984]],[[187.39,102.5],[187.4,42.79620213],[187.41,13.34021533],[187.42,14.21568656],[187.44,78.41554955]]]
["bitfinex","SOLUSD",1760918942322,[[187.37,3.33921135],[187.33,0.7],[187.32,28.21843652],[187.29,16.68749476],[187.27,16.21460984]],[[187.38,5.33674885],[187.39,102.58],[187.4,37.38],[187.41,13.34021533],[187.42,14.21568656]]]
["bitfinex","SOLUSD",1760918942635,[[187.37,3.33921135],[187.33,0.7],[187.32,28.21843652],[187.29,16.68749476],[187.27,16.21460984]],[[187.38,103.93674885],[187.39,102.58],[187.41,13.34021533],[187.42,14.21568656],[213.57,834.14]]]
["bitfinex","SOLUSD",1760918943735,[[187.33,0.7],[187.32,28.21843652],[187.29,16.68749476],[187.27,16.21460984],[186.37,83.66140964]],[[187.38,103.93674885],[187.39,102.58],[187.41,13.34021533],[187.42,14.21568656],[187.58,53.16355175]]]
["bitfinex","SOLUSD",1760918943930,[[187.34,0.7],[187.32,28.21843652],[187.29,16.68749476],[187.28,0.53395984],[187.27,16.21460984]],[[187.37,61.2],[187.38,42.73674885],[187.39,102.58],[187.41,13.34021533],[187.42,14.21568656]]]
["bitfinex","SOLUSD",1760918944232,[[187.34,0.7],[187.32,28.21843652],[187.29,16.68749476],[187.28,0.53395984],[187.27,16.21460984]],[[187.36,37.4],[187.37,61.2],[187.38,5.33674885],[187.39,102.58],[187.41,13.34021533]]]
["bitfinex","SOLUSD",1760918944932,[[187.34,0.7],[187.33,5.33809476],[187.32,22.88],[187.29,16.68749476],[187.28,0.53395984]],[[187.36,37.4],[187.37,61.2],[187.38,5.33674885],[187.39,102.5],[187.41,13.42021533]]]
["bitfinex","SOLUSD",1760918945244,[[187.35,4.03921135],[187.33,5.33809476],[187.32,22.88],[187.31,13.34670113],[187.3,0.53390282]],[[187.36,37.4],[187.37,61.2],[187.39,102.5],[187.4,5.3363789],[187.41,13.34021533]]]
["bitfinex","SOLUSD",1760918945619,[[187.35,4.03921135],[187.33,5.33809476],[187.32,22.88],[187.31,13.34670113],[187.3,0.53390282]],[[187.36,37.4],[187.37,61.2],[187.39,102.5],[187.4,5.3363789],[187.41,13.42021533]]]
["bitfinex","SOLUSD",1760918945815,[[187.35,4.03921135],[187.33,5.33809476],[187.32,23.41384582],[187.31,13.34670113],[186.38,83.66140964]],[[187.36,37.4],[187.37,61.2],[187.39,102.5],[187.4,5.3363789],[187.41,0.08]]]
["bitfinex","SOLUSD",1760918946030,[[187.35,4.03921135],[187.33,5.33809476],[187.32,23.41384582],[187.31,13.34670113],[187.25,28.70103304]],[[187.36,37.4],[187.37,61.2],[187.39,102.5],[187.4,5.3363789],[187.41,0.08]]]
["bitfinex","SOLUSD",1760918946523,[[187.35,4.03921135],[187.33,5.33809476],[187.32,23.41384582],[187.31,13.34670113],[187.25,28.70103304]],[[187.36,37.4],[187.37,61.2],[187.39,102.5],[187.4,5.3363789],[213.45,46.40307065]]]
["bitfinex","SOLUSD",1760918946719,[[187.35,9.37681476],[187.32,23.41384582],[187.31,13.34670113],[187.25,28.70103304],[154.56,0.02]],[[187.36,37.4],[187.37,61.2],[187.39,102.5],[187.4,5.3363789],[187.43,0.08]]]
["bitfinex","SOLUSD",1760918946940,[[187.35,9.37681476],[187.32,22.88],[187.31,13.34670113],[187.29,3.87314268],[187.25,28.70103304]],[[187.36,37.4],[187.37,61.2],[187.39,102.5],[187.4,5.3363789],[187.42,10.95647521]]]
["bitfinex","SOLUSD",1760918947135,[[187.35,9.37681476],[187.32,22.88],[187.31,13.34670113],[187.29,3.87314268],[187.25,28.70103304]],[[187.37,61.2],[187.39,102.5],[187.4,5.3363789],[187.42,10.95647521],[213.57,834.14]]]
["bitfinex","SOLUSD",1760918947347,[[187.35,6.03760341],[187.32,22.88],[187.31,13.34670113],[187.29,3.87314268],[187.25,28.70103304]],[[187.36,98.58],[187.39,102.5],[187.4,5.3363789],[187.42,10.95647521],[187.47,26.70235774]]]
["bitfinex","SOLUSD",1760918947528,[[187.35,6.03760341],[187.32,22.88],[187.31,13.34670113],[187.29,3.87314268],[187.25,28.70103304]],[[187.36,61.2],[187.39,102.5],[187.4,5.3363789],[187.42,10.95647521],[187.47,26.70235774]]]
["bitfinex","SOLUSD",1760918947837,[[187.35,6.03760341],[187.32,22.88],[187.31,13.34670113],[187.29,3.87314268],[187.25,28.70103304]],[[187.36,98.58],[187.39,102.5],[187.41,5.33595024],[187.42,10.95647521],[187.47,26.70235774]]]
["bitfinex","SOLUSD",1760918948038,[[187.35,0.7],[187.34,5.33784638],[187.32,22.88],[187.31,13.34670113],[187.29,0.53393133]],[[187.36,98.58],[187.39,102.5],[187.4,5.33642792],[187.42,10.87647521],[187.44,65.07819628]]]
["bitfinex","SOLUSD",1760918948243,[[187.32,22.88],[187.29,0.53393133],[187.28,29.39846043],[187.24,0.1],[187.21,39.39999999]],[[187.36,98.58],[187.39,107.83649908],[187.4,0.08],[187.42,24.2155954],[187.44,51.74]]]
["bitfinex","SOLUSD",1760918948542,[[187.35,3.33921135],[187.33,0.7],[187.32,28.21834117],[187.29,3.87314268],[187.28,16.05007623]],[[187.36,98.58],[187.39,107.91649908],[187.42,27.55480675],[187.44,51.74],[187.47,30.04156909]]]
["bitfinex","SOLUSD",1760918948719,[[187.35,3.33921135],[187.34,5.3378086],[187.32,22.88],[187.3,13.34746323],[187.29,3.87314268]],[[187.36,98.58],[187.39,107.91649908],[187.42,24.2155954],[187.43,3.33921135],[187.44,51.74]]]
["bitfinex","SOLUSD",1760918948921,[[187.35,3.33921135],[187.34,6.0378086],[187.32,22.88],[187.3,13.34746323],[187.29,3.87314268]],[[187.36,98.58],[187.39,107.83649908],[187.41,0.08],[187.42,24.2155954],[187.43,3.33921135]]]
["bitfinex","SOLUSD",1760918949121,[[187.35,3.33921135],[187.34,6.0378086],[187.32,22.88],[187.3,13.34746323],[187.29,3.87314268]],[[187.36,98.58],[187.39,107.83649908],[187.4,0.08],[187.42,24.2155954],[187.43,3.33921135]]]
["bitfinex","SOLUSD",1760918949428,[[187.32,23.58],[187.29,0.53393133],[187.18,191.4],[187.16,131.01499092],[186.88,29.87907487]],[[187.36,61.2],[187.38,0.08],[187.39,102.5],[187.43,3.33921135],[187.58,53.16355175]]]
["bitfinex","SOLUSD",1760918949623,[[187.35,3.33921135],[187.33,0.7],[187.29,3.33921135],[187.28,5.33959846],[187.24,0.63407391]],[[187.36,37.38],[187.38,5.41677397],[187.4,13.34078537],[187.41,61.2],[187.43,10.87647521]]]
["bitfinex","SOLUSD",1760918949820,[[187.35,3.33921135],[187.33,0.7],[187.29,3.33921135],[187.28,18.68859461],[187.26,16.05179378]],[[187.36,37.38],[187.4,0.08],[187.41,61.2],[187.43,24.21531662],[187.47,10.65228151]]]
["bitfinex","SOLUSD",1760918950129,[[187.35,3.33921135],[187.33,0.7],[187.29,3.33921135],[187.28,18.68859461],[187.27,11.41046356]],[[187.36,37.38],[187.39,0.08],[187.41,61.2],[187.42,3.33921135],[187.43,24.21531662]]]
["bitfinex","SOLUSD",1760918950340,[[187.35,3.33921135],[187.33,0.7],[187.29,26.21921135],[187.28,18.68859461],[187.27,11.41046356]],[[187.36,37.38],[187.39,0.08],[187.41,61.2],[187.42,3.33921135],[187.43,24.21531662]]]
["bitfinex","SOLUSD",1760918950527,[[187.35,3.33921135],[187.33,0.7],[187.3,0.53390282],[187.29,26.21921135],[187.28,18.68859461]],[[187.36,37.38],[187.39,0.08],[187.41,61.2],[187.43,24.21531662],[187.46,132.51264203]]]
["bitfinex","SOLUSD",1760918950840,[[187.35,3.33921135],[187.33,5.33796731],[187.3,13.88096912],[187.29,26.21921135],[187.24,26.80366189]],[[187.36,37.38],[187.39,5.41650184],[187.41,61.2],[187.42,3.33921135],[187.43,24.21531662]]]
["bitfinex","SOLUSD",1760918951140,[[187.35,3.33921135],[187.34,0.7],[187.33,5.33796731],[187.3,13.88096912],[187.29,26.21921135]],[[187.36,37.38],[187.39,5.41650184],[187.41,61.2],[187.42,3.33921135],[187.43,24.21531662]]]
["bitfinex","SOLUSD",1760918951338,[[187.31,6.03850068],[187.3,13.3470663],[187.29,26.21921135],[187.25,0.53404539],[187.21,39.39999999]],[[187.36,37.38],[187.4,3.33921135],[187.41,74.54002742],[187.43,10.87647521],[187.55,25.2]]]
["bitfinex","SOLUSD",1760918951653,[[187.34,3.33921135],[187.31,6.03850068],[187.3,13.3470663],[187.29,26.21921135],[187.25,0.53404539]],[[187.36,37.38],[187.38,0.08],[187.4,3.33921135],[187.41,74.54002742],[187.43,10.87647521]]]
["bitfinex","SOLUSD",1760918951942,[[187.35,3.33921135],[187.31,5.33850068],[187.3,13.3470663],[187.29,26.21921135],[187.27,11.41046356]],[[187.36,37.38],[187.4,5.41646312],[187.41,74.54002742],[187.43,10.87647521],[187.58,53.16355175]]]
["bitfinex","SOLUSD",1760918952129,[[187.35,3.33921135],[187.33,0.66],[187.31,5.33850068],[187.3,13.3470663],[187.29,26.21921135]],[[187.36,37.38],[187.39,5.33659195],[187.4,0.08],[187.41,74.54002742],[187.42,3.33921135]]]
["bitfinex","SOLUSD",1760918952325,[[187.35,3.33921135],[187.33,0.66],[187.31,5.33850068],[187.3,13.3470663],[187.29,26.21921135]],[[187.39,5.33659195],[187.4,0.08],[187.41,74.54002742],[187.42,3.33921135],[213.47,834.14]]]
["bitfinex","SOLUSD",1760918952530,[[187.36,3.33921135],[187.35,0.66],[187.31,5.33850068],[187.3,13.3470663],[187.29,26.21921135]],[[187.38,37.38],[187.39,5.33659195],[187.4,0.08],[187.41,74.54002742],[187.42,3.33921135]]]
["bitfinex","SOLUSD",1760918952724,[[187.34,2.13658151],[187.32,0.66],[187.31,5.33850068],[187.29,31.42632604],[187.27,24.75969928]],[[187.37,0.08],[187.38,37.38],[187.39,5.33659195],[187.41,74.54002742],[187.47,21.19860754]]]
["bitfinex","SOLUSD",1760918953023,[[187.35,2.13658151],[187.32,5.99844334],[187.29,44.77443875],[187.27,11.41046356],[187.22,1.99999999]],[[187.37,5.33703367],[187.38,37.46],[187.41,99.55660893],[187.44,28.86],[187.45,1.99999999]]]
["bitfinex","SOLUSD",1760918953339,[[187.36,2.13658151],[187.35,0.66],[187.32,5.33844334],[187.29,44.77443875],[187.27,11.41046356]],[[187.38,42.71676192],[187.41,97.50002742],[187.42,2.13658151],[187.44,28.86],[187.48,1.99999999]]]
["bitfinex","SOLUSD",1760918953524,[[187.36,2.13658151],[187.29,44.77443875],[187.27,11.41046356],[187.19,37.38],[187.12,199.07772841]],[[187.38,42.79676192],[187.4,102.5],[187.41,36.22002742],[187.42,2.13658151],[187.44,28.86]]]
["bitfinex","SOLUSD",1760918953729,[[187.35,2.13658151],[187.32,0.66],[187.29,44.77443875],[187.27,11.41046356],[187.19,37.38]],[[187.38,42.79676192],[187.4,102.5],[187.41,38.35660893],[187.44,28.86],[187.45,1.99999999]]]
["bitfinex","SOLUSD",1760918953931,[[187.35,2.13658151],[187.32,0.66],[187.29,44.77443875],[187.27,11.41046356],[187.19,37.38]],[[187.37,0.08],[187.38,42.71676192],[187.4,102.5],[187.41,38.35660893],[187.44,28.86]]]
["bitfinex","SOLUSD",1760918954124,[[187.35,2.13658151],[187.32,0.66],[187.29,44.77443875],[187.27,11.41046356],[187.19,37.38]],[[187.38,42.71676192],[187.39,0.08],[187.4,102.5],[187.41,38.35660893],[187.44,28.86]]]
["bitfinex","SOLUSD",1760918954324,[[187.35,2.13658151],[187.32,0.66],[187.3,5.33902829],[187.29,44.77443875],[187.27,11.41046356]],[[187.38,42.79676192],[187.4,102.5],[187.41,38.35660893],[187.44,28.86],[187.47,21.19860754]]]
["bitfinex","SOLUSD",1760918954520,[[187.36,2.13658151],[187.33,0.66],[187.32,5.33834679],[187.29,44.77443875],[187.27,11.41046356]],[[187.38,42.79676192],[187.4,102.5],[187.41,38.35660893],[187.44,28.86],[187.47,21.19860754]]]
["bitfinex","SOLUSD",1760918954521,[[187.36,2.13658151],[187.33,0.66],[187.32,5.33834679],[187.29,44.77443875],[187.27,11.41046356]],[[187.38,42.71676192],[187.4,102.58],[187.41,36.22002742],[187.42,2.13658151],[187.44,28.86]]]
["bitfinex","SOLUSD",1760918954726,[[187.36,2.13658151],[187.33,0.66],[187.32,5.33834679],[187.29,44.77443875],[187.27,11.41046356]],[[187.38,42.71676192],[187.4,102.58],[187.41,36.22002742],[187.44,28.86],[213.57,834.14]]]
["bitfinex","SOLUSD",1760918955025,[[187.36,2.13658151],[187.34,0.66],[187.33,5.33810059],[187.29,44.77443875],[187.27,11.41046356]],[[187.38,42.71676192],[187.4,102.58],[187.41,36.22002742],[187.42,2.13658151],[187.44,28.86]]]
["bitfinex","SOLUSD",1760918955236,[[187.37,2.13658151],[187.36,0.66],[187.31,13.34678588],[187.3,0.53390282],[187.29,31.42632604]],[[187.38,37.38],[187.39,5.33649076],[187.4,102.5],[187.41,36.22002742],[187.42,0.08]]]
["bitfinex","SOLUSD",1760918955548,[[187.37,2.13658151],[187.31,13.34678588],[187.3,0.53390282],[187.29,31.42632604]],[[187.38,37.38],[187.39,5.33649076],[187.4,102.5],[187.41,36.22002742],[187.42,0.08]]]
["bitfinex","SOLUSD",1760918955549,[[187.37,2.13658151],[187.34,0.66],[187.31,13.34678588],[187.3,0.53390282],[187.29,31.42632604]],[[187.38,37.38],[187.39,5.33649076],[187.4,102.5],[187.41,36.30002742],[187.43,13.01305672]]]
["bitfinex","SOLUSD",1760918955726,[[187.37,2.13658151],[187.32,22.88],[187.31,13.34678588],[187.3,0.53390282],[187.29,31.42632604]],[[187.4,107.83619499],[187.41,13.42002742],[187.43,13.01305672],[187.47,10.65228151],[187.56,24.1809076]]]
["bitfinex","SOLUSD",1760918955927,[[187.38,2.13658151],[187.35,0.66],[187.32,22.88],[187.31,13.34678588],[187.3,0.53390282]],[[187.39,98.56],[187.4,107.83619499],[187.41,13.42002742],[187.43,35.89305672],[187.47,12.6522815]]]
["bitfinex","SOLUSD",1760918956127,[[187.38,2.13658151],[187.36,0.66],[187.33,5.33817327],[187.32,22.88],[187.31,13.34678588]],[[187.39,98.56],[187.4,107.83619499],[187.43,33.75647521],[187.44,44.33442224],[187.47,10.65228151]]]
["bitfinex","SOLUSD",1760918956322,[[187.38,2.79658151],[187.33,18.68360646],[187.32,23.41384582],[187.27,37.57455599],[187.22,37.36]],[[187.39,61.2],[187.43,22.88],[187.44,42.19784073],[187.45,102.58],[187.46,26.67343068]]]
["bitfinex","SOLUSD",1760918956536,[[187.38,2.79658151],[187.33,18.68360646],[187.32,23.41384582],[187.27,37.57455599],[187.25,1.99999999]],[[187.39,98.56],[187.41,5.33589567],[187.43,22.88],[187.44,42.27784073],[187.45,102.5]]]
["bitfinex","SOLUSD",1760918956842,[[187.38,2.13658151],[187.35,5.99755009],[187.33,13.34543319],[187.32,22.88],[187.3,0.53390282]],[[187.39,98.56],[187.41,5.41589567],[187.43,22.88],[187.44,44.33442224],[187.45,102.5]]]
["bitfinex","SOLUSD",1760918957043,[[187.38,2.13658151],[187.36,0.66],[187.35,5.33755009],[187.33,13.34543319],[187.32,22.88]],[[187.39,98.56],[187.41,5.33589567],[187.43,22.96],[187.44,44.33442224],[187.45,102.5]]]
["bitfinex","SOLUSD",1760918957244,[[187.38,2.13658151],[187.36,0.66],[187.33,5.33794622],[187.31,22.88],[187.3,13.88093657]],[[187.39,98.56],[187.4,5.33620951],[187.41,0.08],[187.43,22.88],[187.44,44.33442224]]]
["bitfinex","SOLUSD",1760918957422,[[187.38,2.13658151],[187.36,0.66],[187.32,22.88],[187.3,13.88093657],[187.18,25.0]],[[187.39,98.56],[187.4,5.33620951],[187.41,0.08],[187.43,22.88],[187.44,44.33442224]]]
["bitfinex","SOLUSD",1760918957736,[[187.38,2.13658151],[187.36,0.66],[187.35,5.33758572],[187.32,36.22601585],[187.3,0.53390282]],[[187.39,61.2],[187.41,5.33591049],[187.43,22.96],[187.44,42.19784073],[187.47,6.36954337]]]
["bitfinex","SOLUSD",1760918958042,[[187.38,2.79658151],[187.35,5.33758572],[187.33,0.53381732],[187.32,36.22601585],[187.3,10.87647521]],[[187.39,98.56],[187.42,5.3356137],[187.44,42.19784073],[187.45,125.46],[187.46,39.6864874]]]
["bitfinex","SOLUSD",1760918958234,[[187.38,2.79658151],[187.35,5.33758572],[187.33,0.53381732],[187.32,36.22601585],[187.3,10.87647521]],[[187.39,98.56],[187.42,5.3356137],[187.44,42.19784073],[187.45,125.46],[187.46,37.54990589]]]
["bitfinex","SOLUSD",1760918958426,[[187.38,2.79658151],[187.35,5.33758572],[187.33,0.53381732],[187.32,36.22601585],[187.3,10.87647521]],[[187.39,37.36],[187.42,5.3356137],[187.44,42.19784073],[187.45,125.46],[187.46,37.54990589]]]
["bitfinex","SOLUSD",1760918958632,[[187.38,2.79658151],[187.36,5.33718834],[187.33,0.53381732],[187.32,41.56360157],[187.3,10.87647521]],[[187.39,37.36],[187.42,5.3356137],[187.44,42.19784073],[187.45,125.46],[187.46,37.54990589]]]
["bitfinex","SOLUSD",1760918958828,[[187.38,2.79658151],[187.36,5.33718834],[187.33,0.53381732],[187.32,41.56360157],[187.3,10.87647521]],[[187.39,37.36],[187.42,5.3356137],[187.44,42.19784073],[187.45,125.46],[187.46,39.6864874]]]
["bitfinex","SOLUSD",1760918959635,[[187.38,2.79658151],[187.36,5.33718834],[187.33,0.53381732],[187.32,41.56360157],[187.3,10.87647521]],[[187.39,37.36],[187.42,5.3356137],[187.44,13.33784073],[187.45,125.46],[187.46,39.6864874]]]
["bitfinex","SOLUSD",1760918959838,[[187.38,8.13333036],[187.34,13.34422092],[187.33,0.53381732],[187.32,28.21758572],[187.3,37.57035401]],[[187.39,37.36],[187.43,5.33536372],[187.45,125.46],[187.46,10.87647521],[187.47,13.33555561]]]
["bitfinex","SOLUSD",1760918960041,[[187.38,8.13333036],[187.34,13.34422092],[187.33,0.53381732],[187.32,28.21758572],[187.3,37.57035401]],[[187.39,37.36],[187.43,5.33536372],[187.45,125.46],[187.46,10.87647521],[187.47,15.47213712]]]
["bitfinex","SOLUSD",1760918960548,[[187.38,0.66],[187.36,5.33709181],[187.34,13.34422092],[187.33,0.53381732],[187.32,28.21758572]],[[187.39,37.36],[187.42,5.33563285],[187.45,138.79709502],[187.46,13.01305672],[213.57,834.14]]]
["bitfinex","SOLUSD",1760918960727,[[187.38,2.79658151],[187.36,5.33709181],[187.34,13.34422092],[187.33,0.53381732],[187.32,22.88]],[[187.39,37.36],[187.42,5.33563285],[187.44,0.08],[187.45,138.71709502],[187.46,13.01305672]]]
["bitfinex","SOLUSD",1760918961148,[[187.36,5.33709181],[187.34,13.34422092],[187.33,0.53381732],[187.32,22.88]],[[187.39,37.36],[187.42,5.33563285],[187.44,0.08],[187.45,138.71709502],[187.46,13.01305672]]]
["bitfinex","SOLUSD",1760918961149,[[187.36,5.33709181],[187.34,13.34422092],[187.33,0.53381732],[187.32,22.88],[187.25,1.99999999]],[[187.39,37.36],[187.41,5.33591484],[187.45,140.85367653],[187.46,10.87647521],[213.57,834.14]]]
["bitfinex","SOLUSD",1760918961352,[[187.38,2.13658151],[187.36,0.66],[187.35,5.33757672],[187.34,13.34422092],[187.33,0.53381732]],[[187.39,37.36],[187.41,5.33591484],[187.45,140.85367653],[187.46,10.87647521],[187.49,1.99999999]]]
["bitfinex","SOLUSD",1760918961647,[[187.35,5.33757672],[187.33,0.53381732],[187.31,13.34626477],[187.3,24.22069613],[187.25,1.99999999]],[[187.39,37.36],[187.41,5.41591484],[187.43,2.13658151],[187.45,138.71709502],[187.46,10.87647521]]]
["bitfinex","SOLUSD",1760918961857,[[187.37,2.13658151],[187.35,5.33757672],[187.33,0.66],[187.31,13.34626477],[187.3,11.41037803]],[[187.39,37.36],[187.4,5.33619159],[187.41,0.08],[187.43,2.13658151],[187.45,138.71709502]]]
["bitfinex","SOLUSD",1760918962154,[[187.34,2.13658151],[187.33,0.66],[187.29,24.59468509],[187.28,13.34851043],[187.26,10.87647521]],[[187.38,61.28],[187.39,42.69651451],[187.4,2.13658151],[187.42,22.88],[187.43,10.87647521]]]
["bitfinex","SOLUSD",1760918962344,[[187.34,2.13658151],[187.33,0.66],[187.29,31.42632604],[187.28,13.34851043],[187.26,10.87647521]],[[187.38,61.28],[187.39,145.19651451],[187.4,2.13658151],[187.42,22.88],[187.43,10.87647521]]]
["bitfinex","SOLUSD",1760918962528,[[187.33,0.66],[187.29,8.54632604],[187.28,13.34851043],[187.26,10.87647521],[187.22,1.99999999]],[[187.38,61.28],[187.39,145.19651451],[187.41,2.13658151],[187.42,22.88],[187.43,10.87647521]]]
["bitfinex","SOLUSD",1760918962729,[[187.35,2.13658151],[187.33,0.66],[187.29,8.54632604],[187.28,13.34851043],[187.27,27.23206913]],[[187.38,61.28],[187.39,145.19651451],[187.41,2.13658151],[187.42,22.88],[187.43,10.87647521]]]
["bitfinex","SOLUSD",1760918962928,[[187.35,2.13658151],[187.33,0.66],[187.31,22.88],[187.29,8.54632604],[187.28,13.34851043]],[[187.38,61.28],[187.39,145.19651451],[187.41,2.13658151],[187.42,22.88],[187.43,10.87647521]]]
["bitfinex","SOLUSD",1760918963353,[[187.35,2.13658151],[187.33,0.66],[187.32,5.33832349],[187.31,22.88],[187.29,8.54632604]],[[187.38,66.61696887],[187.39,139.86],[187.41,15.47645237],[187.42,22.88],[187.43,10.87647521]]]
["bitfinex","SOLUSD",1760918964651,[[187.35,2.13658151],[187.33,0.66],[187.32,5.33832349],[187.31,22.88],[187.29,8.54632604]],[[187.37,66.53718516],[187.38,0.08],[187.39,139.86],[187.41,15.47645237],[187.42,22.88]]]
["bitfinex","SOLUSD",1760918964852,[[187.35,2.13658151],[187.32,5.33832349],[187.31,22.88],[187.29,8.54632604],[187.12,42.99456144]],[[187.36,37.36],[187.37,66.53718516],[187.39,102.5],[187.41,15.47645237],[187.42,22.88]]]
["bitfinex","SOLUSD",1760918965045,[[187.31,28.21871939],[187.3,0.66],[187.29,8.54632604],[187.25,0.53404539],[187.23,26.70506257]],[[187.36,37.36],[187.37,66.61718516],[187.39,115.84129175],[187.41,2.13658151],[187.42,22.88]]]
["bitfinex","SOLUSD",1760918965237,[[187.35,2.13658151],[187.31,28.87871939],[187.29,8.54632604],[187.25,0.53404539],[187.23,26.70506257]],[[187.36,37.36],[187.37,66.61718516],[187.39,115.84129175],[187.41,2.13658151],[187.42,22.88]]]
["bitfinex","SOLUSD",1760918965944,[[187.35,2.13658151],[187.32,0.66],[187.31,28.21871939],[187.29,8.54632604],[187.25,0.53404539]],[[187.36,37.36],[187.37,66.53718516],[187.39,115.92129175],[187.41,2.13658151],[187.42,22.88]]]
["bitfinex","SOLUSD",1760918966141,[[187.35,2.13658151],[187.32,0.66],[187.31,28.21871939],[187.29,8.54632604],[187.24,0.63407391]],[[187.36,37.36],[187.37,66.53718516],[187.39,115.92129175],[187.41,2.13658151],[187.42,22.88]]]
["bitfinex","SOLUSD",1760918966342,[[187.35,2.13658151],[187.32,0.66],[187.31,5.33871939],[187.29,8.54632604],[187.26,10.87647521]],[[187.36,37.36],[187.37,66.53718516],[187.39,115.92129175],[187.41,2.13658151],[187.42,22.88]]]
["bitfinex","SOLUSD",1760918966643,[[187.35,2.13658151],[187.31,5.33871939],[187.29,8.54632604],[187.26,10.87647521]],[[187.36,37.36],[187.37,66.53718516],[187.39,115.92129175],[187.41,2.13658151],[187.42,22.88]]]
["bitfinex","SOLUSD",1760918966644,[[187.35,2.13658151],[187.31,5.33871939],[187.29,8.54632604],[187.27,22.88],[187.26,10.87647521]],[[187.36,37.36],[187.37,66.53718516],[187.39,115.92129175],[187.41,2.13658151],[187.42,22.88]]]
["bitfinex","SOLUSD",1760918966849,[[187.35,2.79658151],[187.31,22.88],[187.3,13.34737839],[187.29,8.54632604],[187.26,11.41049208]],[[187.37,61.2],[187.39,102.5],[187.42,36.21947317],[187.47,8.72091281],[187.56,40.73790049]]]
["bitfinex","SOLUSD",1760918967156,[[187.36,2.13658151],[187.35,0.66],[187.31,23.41387432],[187.29,17.09265208],[187.26,37.57610765]],[[187.37,61.2],[187.39,102.5],[187.42,13.33947317],[187.43,10.95647521],[187.44,25.01658151]]]
["bitfinex","SOLUSD",1760918967342,[[187.36,2.79658151],[187.35,5.33760263],[187.32,13.34603675],[187.31,23.41387432],[187.29,27.96912729]],[[187.37,98.56],[187.39,102.5],[187.41,5.33589709],[187.43,0.08],[187.44,22.88]]]
["bitfinex","SOLUSD",1760918967550,[[187.36,2.79658151],[187.35,5.33760263],[187.33,0.53381732],[187.32,13.34603675],[187.31,22.88]],[[187.37,98.56],[187.39,102.5],[187.42,5.33562599],[187.45,13.41746726],[187.47,8.85749433]]]
["bitfinex","SOLUSD",1760918967736,[[187.36,2.79658151],[187.35,5.33760263],[187.33,0.53381732],[187.32,13.34603675],[187.31,22.88]],[[187.37,98.56],[187.39,102.5],[187.42,5.33562599],[187.45,36.29746726],[187.47,8.85749433]]]
["bitfinex","SOLUSD",1760918967941,[[187.36,2.79658151],[187.35,5.33760263],[187.34,13.34440941],[187.33,0.53381732],[187.32,10.87647521]],[[187.37,37.36],[187.44,5.33527505],[187.45,36.29746726],[187.46,90.06],[187.47,0.35136945]]]
["bitfinex","SOLUSD",1760918968248,[[187.36,11.34290755],[187.35,28.75136297],[187.34,13.34440941],[187.32,10.87647521],[187.29,26.6953013]],[[187.37,37.36],[187.44,5.33527505],[187.46,90.06],[187.47,0.35136945]]]
["bitfinex","SOLUSD",1760918968249,[[187.36,11.34290755],[187.35,28.75136297],[187.34,13.34440941],[187.32,10.87647521],[187.29,26.6953013]],[[187.37,37.36],[187.44,5.33527505],[187.46,90.06],[187.47,0.08],[187.48,15.47186465]]]
["bitfinex","SOLUSD",1760918968434,[[187.36,11.34290755],[187.35,42.09537151],[187.33,5.33760263],[187.32,10.87647521],[187.29,26.6953013]],[[187.44,5.33527505],[187.46,90.06],[187.47,0.08],[187.48,13.33528314],[187.49,13.01305672]]]
["bitfinex","SOLUSD",1760918968634,[[187.38,8.54632604],[187.37,0.66],[187.35,42.09537151],[187.33,5.33760263],[187.32,10.87647521]],[[187.43,37.36],[187.44,5.33527505],[187.46,90.06],[187.47,0.08],[187.48,36.21528314]]]
["bitfinex","SOLUSD",1760918968853,[[187.39,5.99646405],[187.38,8.54632604],[187.35,36.75776888],[187.33,5.33760263],[187.32,10.87647521]],[[187.43,37.36],[187.45,5.33478924],[187.46,90.06],[187.47,0.08],[187.48,36.21528314]]]
["bitfinex","SOLUSD",1760918969050,[[187.4,0.66],[187.39,5.33646405],[187.38,8.54632604],[187.37,13.34249438],[187.35,23.41376034]],[[187.43,37.36],[187.46,90.06],[187.47,5.33445827],[187.48,36.21528314],[187.49,10.95647521]]]
["bitfinex","SOLUSD",1760918969250,[[187.4,0.66],[187.39,5.33646405],[187.38,9.08000092],[187.37,13.34249438],[187.35,33.75647521]],[[187.46,28.86],[187.48,13.33528314],[187.49,0.08],[187.51,26.66639096],[187.52,10.87647521]]]
["bitfinex","SOLUSD",1760918969451,[[187.4,0.66],[187.39,18.67762419],[187.38,31.96000092],[187.35,33.75647521],[187.32,30.96895846]],[[187.45,37.36],[187.46,28.86],[187.48,5.33391051],[187.49,0.08],[187.51,13.33286764]]]
["bitfinex","SOLUSD",1760918969759,[[187.44,2.13658151],[187.4,1.19361792],[187.39,18.67762419],[187.38,31.42632604],[187.35,10.87647521]],[[187.45,37.36],[187.46,28.86],[187.48,5.33391051],[187.49,0.08],[187.51,36.21286764]]]
["bitfinex","SOLUSD",1760918970059,[[187.44,2.13658151],[187.43,0.66],[187.4,0.53361792],[187.39,18.67762419],[187.38,31.42632604]],[[187.45,37.36],[187.46,28.86],[187.48,5.33391051],[187.49,0.08],[187.51,36.21286764]]]
["bitfinex","SOLUSD",1760918970241,[[187.44,2.79658151],[187.4,0.53361792],[187.39,18.67762419],[187.38,42.30280125],[187.36,26.6863191]],[[187.46,28.86],[187.5,5.33357656],[187.51,0.08],[187.53,61.2],[187.54,13.33108573]]]
["bitfinex","SOLUSD",1760918970558,[[187.44,0.66],[187.42,22.88],[187.4,0.53361792],[187.39,18.67762419],[187.38,19.42280125]],[[187.46,28.86],[187.5,5.33357656],[187.51,0.08],[187.53,61.2],[187.54,13.33108573]]]
["bitfinex","SOLUSD",1760918970559,[[187.44,0.66],[187.42,22.88],[187.4,0.53361792],[187.39,18.67762419],[187.38,19.42280125]],[[187.45,37.36],[187.46,28.86],[187.5,5.33357656],[187.51,0.08],[187.53,61.2]]]
["bitfinex","SOLUSD",1760918970738,[[187.44,0.66],[187.42,22.88],[187.4,0.53361792],[187.39,34.71826046],[187.38,19.42280125]],[[187.45,37.36],[187.46,28.86],[187.5,5.33357656],[187.51,0.08],[187.53,61.2]]]
["bitfinex","SOLUSD",1760918971459,[[187.44,5.99504054],[187.42,22.88],[187.41,13.33952818],[187.4,0.53361792],[187.39,16.04063627]],[[187.45,37.36],[187.46,28.86],[187.5,5.33357656],[187.51,0.08],[187.53,61.2]]]
["bitfinex","SOLUSD",1760918971663,[[187.44,8.13162205],[187.42,22.88],[187.41,13.33952818],[187.4,0.53361792],[186.61,71.70977969]],[[187.45,37.36],[187.46,28.86],[187.5,5.33357656],[187.51,0.08],[187.53,61.2]]]
["bitfinex","SOLUSD",1760918971871,[[187.44,0.66],[187.42,22.88],[187.39,0.5336464],[187.25,25.0],[187.21,26.86377684]],[[187.45,37.36],[187.46,28.86],[187.51,0.08],[187.53,63.33658151],[187.54,22.88]]]
["bitfinex","SOLUSD",1760918972046,[[187.44,2.13658151],[187.42,0.66],[187.4,5.33594419],[187.39,22.88],[187.38,48.80512677]],[[187.45,37.36],[187.46,28.86],[187.48,0.08],[187.5,2.13658151],[187.53,61.2]]]
["bitfinex","SOLUSD",1760918972364,[[187.44,2.13658151],[187.42,0.66],[187.4,5.33594419],[187.39,22.88],[187.38,32.7644905]],[[187.45,37.36],[187.46,28.86],[187.48,0.08],[187.5,2.13658151],[187.53,61.2]]]
["bitfinex","SOLUSD",1760918972661,[[187.44,2.13658151],[187.4,5.33594419],[187.39,22.88],[187.38,32.7644905],[187.36,5.33594419]],[[187.45,37.36],[187.46,28.86],[187.5,2.13658151],[187.53,61.2]]]
["bitfinex","SOLUSD",1760918972662,[[187.44,2.13658151],[187.4,5.33594419],[187.39,22.88],[187.38,32.7644905],[187.36,5.33594419]],[[187.45,37.36],[187.46,28.86],[187.49,5.33384262],[187.5,13.41350856],[187.52,2.13658151]]]
["bitfinex","SOLUSD",1760918972959,[[187.44,2.79658151],[187.4,5.33594419],[187.39,23.4136464],[187.38,32.7644905],[187.36,5.33594419]],[[187.45,37.36],[187.46,28.86],[187.5,13.41350856],[187.52,2.13658151]]]
["bitfinex","SOLUSD",1760918972960,[[187.44,2.79658151],[187.4,5.33594419],[187.39,23.4136464],[187.38,32.7644905],[187.36,5.33594419]],[[187.45,37.36],[187.46,28.86],[187.48,5.3339046],[187.5,13.41350856],[187.52,2.13658151]]]
["bitfinex","SOLUSD",1760918973164,[[187.44,2.13658151],[187.41,0.66],[187.4,5.33594419],[187.39,22.88],[187.38,21.88801529]],[[187.46,28.86],[187.48,0.08],[187.5,13.33350856],[187.56,1.99999999],[213.67,834.14]]]
["bitfinex","SOLUSD",1760918973346,[[187.44,2.13658151],[187.41,5.99585436],[187.39,22.88],[187.38,21.88801529],[187.36,16.2124194]],[[187.45,37.36],[187.46,28.86],[187.47,5.33421609],[187.48,0.08],[187.5,15.47009007]]]
["bitfinex","SOLUSD",1760918973549,[[187.41,5.33585436],[187.39,22.88],[187.38,21.88801529],[187.36,16.2124194],[156.7,0.06383]],[[187.45,37.36],[187.46,28.86],[187.47,5.33421609],[187.48,0.08],[187.5,15.47009007]]]
["bitfinex","SOLUSD",1760918973752,[[187.44,2.13658151],[187.42,0.66],[187.41,5.33585436],[187.39,22.88],[187.38,21.88801529]],[[187.45,37.36],[187.46,28.86],[187.47,5.33421609],[187.48,0.08],[187.5,15.47009007]]]
["bitfinex","SOLUSD",1760918974060,[[187.44,2.13658151],[187.42,0.66],[187.41,5.33585436],[187.38,21.88801529],[187.1,14.93953743]],[[187.45,37.36],[187.47,5.33421609],[187.48,0.08],[187.5,38.35009007],[187.56,39.40632603]]]
["bitfinex","SOLUSD",1760918974241,[[187.44,2.13658151],[187.42,0.66],[187.41,5.33585436],[187.38,21.88801529],[187.37,0.53370336]],[[187.45,37.36],[187.47,5.33421609],[187.49,0.08],[187.5,38.35009007],[187.56,37.40632604]]]
["bitfinex","SOLUSD",1760918974443,[[187.44,2.13658151],[187.42,0.66],[187.41,5.33585436],[187.38,21.88801529],[187.37,23.41370336]],[[187.45,37.36],[187.47,5.33421609],[187.49,0.08],[187.5,36.21350856],[187.51,2.13658151]]]
["bitfinex","SOLUSD",1760918974644,[[187.44,2.13658151],[187.42,0.66],[187.41,5.33585436],[187.38,21.88801529],[187.37,0.53370336]],[[187.45,37.36],[187.47,5.33421609],[187.49,0.08],[187.5,36.21350856],[187.51,2.13658151]]]
["bitfinex","SOLUSD",1760918974850,[[187.44,2.13658151],[187.42,0.66],[187.41,5.33585436],[187.38,21.88801529],[187.37,23.41370336]],[[187.45,37.36],[187.47,5.33421609],[187.49,0.08],[187.5,36.21350856],[187.51,2.13658151]]]
["bitfinex","SOLUSD",1760918975248,[[187.44,2.79658151],[187.4,13.34025769],[187.39,0.5336464],[187.38,8.54632604],[187.37,22.88]],[[187.45,98.56],[187.49,5.33361779],[187.5,22.88],[187.52,104.63658151],[187.53,13.33172651]]]
["bitfinex","SOLUSD",1760918975440,[[187.44,2.79658151],[187.4,13.34025769],[187.39,0.5336464],[187.38,8.54632604],[187.37,22.88]],[[187.45,98.56],[187.49,5.33361779],[187.5,22.88],[187.51,0.08],[187.52,104.63658151]]]
["bitfinex","SOLUSD",1760918975848,[[187.44,2.79658151],[187.4,13.34025769],[187.39,0.5336464],[187.38,8.54632604],[187.37,22.88]],[[187.45,98.56],[187.49,5.33361779],[187.5,22.88],[187.51,2.21658151],[187.52,102.5]]]
["bitfinex","SOLUSD",1760918976465,[[187.44,2.79658151],[187.42,5.3355872],[187.4,13.34025769],[187.39,0.5336464],[187.38,8.54632604]],[[187.45,98.56],[187.48,5.33395691],[187.5,22.88],[187.51,2.21658151],[187.52,102.5]]]
["bitfinex","SOLUSD",1760918976858,[[187.44,2.79658151],[187.42,5.3355872],[187.4,13.34025769],[187.39,0.5336464],[187.38,8.54632604]],[[187.45,98.56],[187.48,5.33395691],[187.5,22.96],[187.51,15.46943728],[187.52,102.5]]]
["bitfinex","SOLUSD",1760918977963,[[187.36,29.55507541],[187.34,0.53378883],[187.31,39.35999999],[187.24,156.2370029],[187.19,198.454353]],[[187.45,98.56],[187.49,15.47081053],[187.5,22.88],[187.52,113.37647521],[187.54,26.66156267]]]
["bitfinex","SOLUSD",1760918978170,[[187.43,2.13658151],[187.39,23.54],[187.38,8.54632604],[187.37,5.33703367],[187.36,24.21913122]],[[187.44,61.2],[187.45,42.6947592],[187.46,0.08],[187.48,102.5],[187.49,15.47081053]]]
["bitfinex","SOLUSD",1760918978349,[[187.43,2.13658151],[187.39,28.87629594],[187.38,8.54632604],[187.37,0.53370336],[187.36,24.21913122]],[[187.45,42.6947592],[187.46,0.08],[187.48,102.5],[187.49,15.47081053],[187.53,13.34025769]]]
["bitfinex","SOLUSD",1760918978665,[[187.43,2.13658151],[187.4,5.9961222],[187.39,22.88],[187.38,8.54632604],[187.37,0.53370336]],[[187.45,37.36],[187.46,5.33449299],[187.48,102.58],[187.49,15.47081053],[187.53,13.34025769]]]
["bitfinex","SOLUSD",1760918978844,[[187.44,2.13658151],[187.41,5.33584524],[187.39,22.88],[187.38,21.88800963],[187.37,0.53370336]],[[187.45,37.36],[187.47,5.33421443],[187.48,102.5],[187.49,13.33422902],[187.51,2.21658151]]]
["bitfinex","SOLUSD",1760918979044,[[187.44,2.13658151],[187.41,5.33584524],[187.39,23.4136464],[187.38,21.88800963],[187.32,1.99999999]],[[187.45,37.36],[187.48,107.83393196],[187.49,13.41422902],[187.5,25.01658151],[187.54,26.66156267]]]
["bitfinex","SOLUSD",1760918979245,[[187.42,0.66],[187.39,22.88],[187.38,21.88800963],[187.35,0.53376034],[187.31,6.25928463]],[[187.45,37.36],[187.47,5.3343168],[187.48,102.5],[187.49,13.41422902],[187.5,25.01658151]]]
["bitfinex","SOLUSD",1760918979453,[[187.44,2.13658151],[187.43,0.66],[187.4,5.33592217],[187.39,22.88],[187.38,21.88800963]],[[187.45,37.36],[187.47,5.3343168],[187.48,102.5],[187.49,13.41422902],[187.5,25.01658151]]]
["bitfinex","SOLUSD",1760919006777,[[187.41,2.84658151],[187.4,5.33610729],[187.39,13.34116014],[187.38,8.54632604],[187.36,0.53373185]],[[187.43,61.2],[187.46,102.5],[187.47,5.33420573],[187.48,22.88],[213.57,834.14]]]
["bitfinex","SOLUSD",1760919022390,[[187.54,3.32992682],[187.52,6.05265312],[187.49,13.86693377],[187.48,33.75647521],[187.47,3.32992682]],[[187.55,37.56],[187.57,5.53138689],[187.59,0.2],[187.61,36.20576139],[187.63,10.87647521]]]
["bitfinex","SOLUSD",1760919126602,[[187.3,2.13411884],[187.28,0.67],[187.24,0.1],[187.21,13.88755487],[187.15,28.84]],[[187.35,79.96161195],[187.37,35.89059405],[187.38,102.5],[187.49,25.0]]]
["bitfinex","SOLUSD",1760919158844,[[187.1,3.34588019],[187.07,0.69],[187.02,3.34588019],[187.0,40.523079],[186.99,10.87647521]],[[187.14,13.35937855],[187.15,10.87647521],[187.16,3.34588019],[187.21,30.89999999],[187.23,25.0]]]
["bitfinex","SOLUSD",1760919190177,[[187.07,0.68],[187.04,5.34639115],[187.02,16.71283589],[187.0,63.403079],[186.98,10.87647521]],[[187.11,43.4045041],[187.13,26.22588019],[187.15,24.23474397],[187.19,1.99999999],[187.22,25.0]]]
["bitfinex","SOLUSD",1760919228521,[[187.0,76.77141011],[186.97,10.87647521]],[[187.11,43.1844709],[187.13,26.37632529],[187.15,22.88],[187.19,28.71187976],[213.47,834.14]]]
["bitfinex","SOLUSD",1760919255262,[[186.83,5.47401966],[186.82,0.68],[186.81,5.35303249],[186.78,13.38443129],[186.77,22.88]],[[186.88,43.33104719],[186.89,34.39401966],[186.91,10.87647521],[186.93,36.25437031],[186.94,6.78042591]]]
["bitfinex","SOLUSD",1760919286957,[[186.7,3.35725479],[186.68,0.71],[186.61,13.49676421],[186.6,22.88],[186.57,46.2680676]],[[186.72,102.5],[186.73,5.35545389],[186.76,26.23725479],[186.77,30.33035028],[186.81,25.0]]]
["bitfinex","SOLUSD",1760919356441,[[186.68,18.7486608],[186.67,5.47519576],[186.63,0.53581953]],[[186.76,38.18],[186.77,5.35423087],[186.8,41.73906557],[186.81,72.07647521],[186.88,102.5]]]
["bitfinex","SOLUSD",1760919390785,[[186.75,12.75731544],[186.73,13.38813326],[186.71,0.53558995],[186.7,22.88],[186.68,26.78357316]],[[186.76,38.06],[186.82,102.5],[186.83,34.31246384],[186.84,26.24128155],[186.87,13.37895616]]]
["bitfinex","SOLUSD",1760919404690,[[186.89,3.36128155],[186.88,0.65],[186.87,5.35122238],[186.84,3.36128155],[186.83,13.38114863]],[[186.92,61.2],[186.93,5.3498368],[186.94,102.5],[186.95,16.73384105],[213.47,834.14]]]
["bitfinex","SOLUSD",1760919461144,[[186.85,0.67],[186.84,10.81935437],[186.83,13.38081711],[186.82,23.41527459],[186.81,16.09312555]],[[186.86,99.38],[186.91,102.5],[186.96,51.82],[186.98,13.37070679],[187.0,13.38081711]]]
["bitfinex","SOLUSD",1760919502108,[[186.89,2.14495618],[186.87,0.72],[186.84,21.96025717],[186.82,22.88],[186.8,0.5353319]],[[186.91,37.94],[186.92,61.2],[186.93,5.34960434],[186.96,127.52495618],[186.97,24.44819815]]]
["bitfinex","SOLUSD",1760919544261,[[186.66,0.1],[186.63,0.63581953],[186.62,5.56559062],[186.59,17.69696626],[186.58,39.89999999]],[[186.75,11.53647521],[186.76,56.62074437],[186.78,94.95647521],[186.82,49.64484922],[186.84,36.57894928]]]
["bitfinex","SOLUSD",1760919606113,[[186.37,5.50047108],[186.36,0.66],[186.26,42.20782131],[186.24,10.87647521],[186.23,7.50047107]],[[186.38,38.6],[186.39,28.98],[186.42,39.12096767],[186.44,13.92977837],[186.54,77.33901067]]]
["bitfinex","SOLUSD",1760919635043,[[186.2,8.35382806],[186.18,0.7],[186.14,13.43032145],[186.13,5.37258905],[186.12,0.1]],[[186.25,16.24580025],[186.26,22.88],[186.28,13.94085877],[186.34,51.83355756]]]
["bitfinex","SOLUSD",1760919660367,[[185.98,9.02382806],[185.95,13.44394811],[185.93,0.1],[185.9,8.35382806],[185.85,0.53806833]],[[186.04,8.35382806],[186.05,5.79489922],[186.08,22.88],[186.11,25.0],[186.13,1.99999999]]]
["bitfinex","SOLUSD",1760919687924,[[185.92,6.04852978],[185.9,18.97016119],[185.86,0.53803938],[185.85,49.78323123],[185.84,1.99999999]],[[185.99,5.37681253],[186.01,13.86013762],[186.02,10.87647521],[186.03,61.2],[186.04,22.88]]]
["bitfinex","SOLUSD",1760919714961,[[185.49,5.52211478],[185.44,6.08236043],[185.41,13.48348336],[185.37,0.53946161],[185.36,49.85388629]],[[185.52,0.53949072],[185.53,1.99999999],[185.56,17.06858999],[185.57,5.38884774],[185.6,38.47009445]]]
["bitfinex","SOLUSD",1760919743186,[[185.45,6.22211478],[185.43,5.39260255],[185.41,13.48363087],[185.38,0.53943251],[185.23,51.73806697]],[[185.46,40.98],[185.48,1.99999999],[185.53,0.67],[185.54,0.53949072],[185.55,39.14588718]]]
["bitfinex","SOLUSD",1760919789342,[[185.39,8.43487894],[185.38,6.10432447],[185.34,13.48838452],[185.32,23.41960716],[185.25,8.53487894]],[[185.4,1.99999999],[185.45,9.62436966],[185.47,5.39173084],[185.49,61.2],[185.5,36.35751824]]]
["bitfinex","SOLUSD",1760919833616,[[185.15,5.40102619],[185.13,0.53],[185.12,13.50415156],[185.1,0.54024851],[185.04,1.99999999]],[[185.23,6.82857693],[185.27,22.88],[185.28,13.49326548],[185.3,74.89959937],[185.34,129.49999999]]]
["bitfinex","SOLUSD",1760919857432,[[185.0,0.67],[184.99,5.56908621],[184.97,18.92190393],[184.96,0.1],[184.89,49.92250971]],[[185.06,28.98857693],[185.09,5.40286412],[185.1,11.49647521],[185.13,16.70523788],[185.14,25.0]]]
["bitfinex","SOLUSD",1760919882076,[[185.44,8.44377383],[185.43,0.67],[185.38,8.44377383],[185.33,0.53957804],[185.32,22.88]],[[185.45,0.2],[185.46,5.39220489],[185.5,13.47745651],[185.52,22.88],[185.56,26.94649375]]]
["bitfinex","SOLUSD",1760919910620,[[185.34,8.44377383],[185.31,0.71],[185.26,0.53978192],[185.25,8.44377383],[185.21,22.88]],[[185.36,5.3949072],[185.4,26.96929674],[185.41,0.68],[185.42,8.44377383],[185.49,25.0]]]
["bitfinex","SOLUSD",1760919938077,[[185.14,6.22617587],[185.09,0.5402777],[185.05,28.38390853],[185.02,34.59024014],[184.91,89.71460442]],[[185.19,5.3998596],[185.2,13.49945599],[185.21,5.56617587],[185.23,126.06],[185.25,10.87647521]]]
["bitfinex","SOLUSD",1760919996962,[[185.05,0.1],[185.03,0.68],[185.01,13.88097935],[184.98,13.51475162],[184.8,41.25324853]],[[185.06,8.47587866],[185.09,19.63000568],[185.12,10.87647521],[185.13,27.00819383],[185.18,104.49999999]]]
["bitfinex","SOLUSD",1760920026703,[[185.05,14.67978207],[185.02,13.51185639],[184.97,27.5707116],[184.96,22.98],[184.95,1.99999999]],[[185.1,6.05248514],[185.11,8.47587866],[185.14,36.3832948],[185.17,10.87647521]]]
["bitfinex","SOLUSD",1760920054910,[[184.93,0.1],[184.92,5.58378572],[184.91,0.66],[184.9,13.52050393],[184.85,22.88]],[[184.98,6.25378572],[185.03,10.87647521],[185.04,163.7],[185.05,22.88],[185.06,43.91291802]]]
["bitfinex","SOLUSD",1760920082546,[[184.99,11.66944907],[184.97,0.5406282],[184.96,13.51578701],[184.91,5.58378572],[184.89,51.9231067]],[[185.05,0.49],[185.06,5.58378572],[185.08,0.67],[185.09,36.38723538],[185.1,10.87647521]]]
["bitfinex","SOLUSD",1760920109795,[[185.17,5.58378572],[185.15,1.21010261],[185.14,13.5032948],[185.13,5.40160967],[185.11,27.01081128]],[[185.19,1e-08],[185.22,0.67],[185.23,5.58378572],[185.24,0.49],[185.26,28.27791458]]]
["bitfinex","SOLUSD",1760920149352,[[185.02,6.0648211],[185.01,8.4621524],[184.99,13.51424401],[184.94,0.5407159],[184.92,24.87999999]],[[185.05,61.2],[185.08,6.5733279],[185.09,22.88],[185.1,13.50630096],[185.17,1.99999999]]]
["bitfinex","SOLUSD",1760920201480,[[184.97,2.85972399],[184.92,5.94851075],[184.91,0.1],[184.89,27.04172322],[184.88,14.05951803]],[[185.03,8.08429195],[185.04,61.86],[185.05,22.88],[185.06,10.87647521],[185.07,102.5]]]
["bitfinex","SOLUSD",1760920225619,[[184.38,5.59276122],[184.37,0.68],[184.34,18.98643994],[184.28,0.54265248],[184.15,25.0]],[[184.42,0.49],[184.45,10.87647521],[184.46,0.71],[184.47,36.43287857],[184.5,27.83544892]]]
["bitfinex","SOLUSD",1760920252042,[[184.28,9.22775467],[184.26,18.99489264],[184.25,8.53775467],[184.22,0.54282922],[184.21,8.53775467]],[[184.32,0.49],[184.35,0.69],[184.36,10.87647521],[184.37,5.42396474],[184.43,27.11074446]]]
["bitfinex","SOLUSD",1760920277382,[[184.45,0.66],[184.43,0.54221113],[184.42,5.42212961],[184.38,22.88],[184.35,1.99999999]],[[184.5,0.49],[184.53,8.53775467],[184.54,0.68],[184.55,12.35380239],[184.56,10.87647521]]]
["bitfinex","SOLUSD",1760920300217,[[184.63,5.60863407],[184.61,6.07673105],[184.6,0.5417118],[184.58,5.60863407],[184.55,22.88]],[[184.66,0.2],[184.67,0.49],[184.68,0.2],[184.69,6.09451012],[184.7,5.60863407]]]
["bitfinex","SOLUSD",1760920329852,[[184.69,5.60863407],[184.68,5.41477149],[184.66,1.20153579],[184.65,13.53861122],[184.62,49.96121082]],[[184.74,0.68],[184.75,0.49],[184.76,11.22106876],[184.78,13.52974229],[184.79,22.88]]]
["bitfinex","SOLUSD",1760920388403,[[184.3,8.53743048],[184.28,0.67],[184.24,19.53973077],[184.21,8.53743048],[184.17,22.88]],[[184.34,0.49],[184.36,31.41743048],[184.38,0.72],[184.39,10.87647521],[184.4,13.55807789]]]
["bitfinex","SOLUSD",1760920414563,[[184.24,8.53743048],[184.23,0.71],[184.22,5.42829225],[184.21,0.54285869],[184.16,27.14890625]],[[184.3,9.02743048],[184.31,0.7],[184.33,22.88],[184.34,18.98665617],[184.39,26.99999999]]]
["bitfinex","SOLUSD",1760920442133,[[184.72,5.6246874],[184.71,5.41389204],[184.69,0.54144783],[184.66,27.07596817]],[[184.86,194.6302473]]]
["bitfinex","SOLUSD",1760920482350,[[184.84,13.91050901],[184.83,14.06670861],[184.77,49.93944223],[184.74,1.99999999],[184.65,54.26]],[[184.91,1.17],[184.93,5.40772532],[184.94,36.59789769],[184.95,11.07647521],[184.99,33.50068602]]]
["bitfinex","SOLUSD",1760920499664,[[184.75,9.22068602],[184.73,18.94657066],[184.69,0.54144783],[184.68,22.88],[184.67,27.07529334]],[[184.81,0.49],[184.82,8.50068602],[184.83,22.88],[184.84,19.64535919],[184.85,10.87647521]]]
["bitfinex","SOLUSD",1760920525013,[[185.1,14.44341967],[185.07,13.50840222],[185.06,23.43],[185.05,37.89580922],[185.02,1.99999999]],[[185.11,0.2],[185.13,0.2],[185.16,0.66],[185.18,31.38068602],[185.2,10.87647521]]]
["bitfinex","SOLUSD",1760920589078,[[185.1,5.57372422],[185.06,0.54036528],[185.03,22.88],[185.02,5.57372422],[184.71,33.09313574]],[[185.14,22.88],[185.16,5.57372422],[185.2,5.39956803],[185.23,25.0],[185.24,5.57372422]]]
["bitfinex","SOLUSD",1760920619730,[[184.99,31.34506351],[184.98,5.40598983],[184.97,0.71],[184.95,14.05724983],[184.94,27.03452586]],[[185.04,8.46506351],[185.06,0.71],[185.08,10.87647521],[185.1,107.90248546],[185.12,8.46506351]]]
["bitfinex","SOLUSD",1760920644161,[[184.82,0.1],[184.79,0.1],[184.75,9.18506351],[184.72,22.88],[184.7,0.54141851]],[[184.83,42.91153872],[184.85,5.40982581],[184.89,25.0],[184.9,1.99999999],[184.91,25.0]]]
["bitfinex","SOLUSD",1760920685984,[[184.69,0.1],[184.67,0.1],[184.66,11.68266114],[184.62,13.54111627],[184.59,22.88]],[[184.71,28.4773836],[184.72,5.41376549],[184.74,14.24266739],[184.75,10.87647521],[184.8,32.65371109]]]
["bitfinex","SOLUSD",1760920714373,[[184.95,5.5973836],[184.93,0.66],[184.92,5.40773743],[184.89,0.54086213],[184.86,37.92354216]],[[184.96,61.2],[184.98,0.2],[184.99,0.2],[185.0,5.5973836],[185.01,0.7]]]
["bitfinex","SOLUSD",1760920746084,[[184.99,0.7],[184.98,19.4615634],[184.97,33.75647521],[184.94,1.99999999],[184.93,2.16761048]],[[185.03,0.2],[185.09,8.48776031],[185.1,22.88],[185.11,0.2],[185.15,4.32425]]]
["bitfinex","SOLUSD",1760920807563,[[185.28,6.2322557],[185.26,0.53978192],[185.25,18.89338731],[185.21,10.87647521],[185.2,66.11245166]],[[185.31,0.2],[185.32,23.08],[185.34,5.7722557],[185.35,0.2],[185.36,11.78647521]]]
["bitfinex","SOLUSD",1760920817678,[[185.25,6.2722557],[185.23,0.53986935],[185.22,41.77644746],[185.21,5.59612281],[185.16,29.00280809]],[[185.31,5.5722557],[185.32,0.87],[185.33,5.39580389],[185.34,23.08],[185.35,11.07647521]]]
["bitfinex","SOLUSD",1760920861405,[[185.51,0.53905449],[185.5,8.43288715],[185.49,10.87647521],[185.48,19.53993714],[185.44,26.96287079]],[[185.57,9.11288715],[185.59,22.88],[185.64,172.13288715],[185.65,10.87647521],[185.66,214.58261335]]]
["bitfinex","SOLUSD",1760920890633,[[185.64,5.3864842],[185.63,14.00609723],[185.59,10.87647521],[185.55,1.99999999],[185.54,21.48]],[[185.72,0.7],[185.73,5.38422491],[185.74,8.43288715],[185.75,10.87647521],[185.78,24.6239298]]]
["bitfinex","SOLUSD",1760920924389,[[185.5,10.93845835],[185.48,22.88],[185.45,0.5392289],[185.44,37.8383034],[185.39,1.99999999]],[[185.55,60.5],[185.56,102.5],[185.57,0.72],[185.58,5.54764577],[185.59,5.38826509]]]
["bitfinex","SOLUSD",1760920954525,[[185.34,0.2],[185.3,10.94429136],[185.28,13.89298167],[185.26,0.53978192],[185.17,1.99999999]],[[185.36,72.8026152],[185.37,22.88],[185.39,24.361693],[185.41,102.5],[185.44,25.0]]]
["bitfinex","SOLUSD",1760921037603,[[185.44,2.17983044],[185.43,5.39284068],[185.41,14.0229761],[185.4,31.59932176],[185.39,0.4]],[[185.45,0.72],[185.46,61.2],[185.48,102.5],[185.5,7.57071563],[185.54,36.35485901]]]
["bitfinex","SOLUSD",1760921061769,[[185.34,7.77531302],[185.31,36.3708261],[185.29,0.53969453],[185.22,8.71932176],[185.15,104.5]],[[185.37,61.9],[185.39,2.17983044],[185.43,115.98228852],[185.45,33.75647521],[185.48,51.9570866]]]
["bitfinex","SOLUSD",1760921109703,[[185.31,3.41137448],[185.3,18.88814446],[185.28,24.01972366],[185.2,7.39670217],[185.15,0.2]],[[185.35,0.72],[185.37,105.91137448],[185.38,5.39457112],[185.4,13.48507107],[185.41,22.88]]]
["bitfinex","SOLUSD",1760921138910,[[185.2,8.4694822],[185.18,0.66],[185.16,18.90257073],[185.15,0.2],[185.14,0.54013179]],[[185.24,0.66],[185.26,13.86750765],[185.27,10.87647521],[185.28,13.49368842],[185.29,61.2]]]
["bitfinex","SOLUSD",1760921178156,[[185.11,5.40200323],[185.1,2.38753391],[185.09,14.16691881],[185.06,22.88],[185.04,36.31080809]],[[185.13,0.67],[185.14,61.2],[185.16,5.40075907],[185.17,102.5]]]
["bitfinex","SOLUSD",1760921210414,[[185.23,3.41548626],[185.21,5.39927649],[185.19,0.53998596],[185.16,22.88],[185.15,27.00385622]],[[185.24,61.2],[185.27,102.5],[185.28,3.41548626],[185.29,28.27695676],[185.31,10.87647521]]]
["bitfinex","SOLUSD",1760921251531,[[185.55,25.93951877],[185.54,22.88],[185.53,13.47467919],[185.51,35.41739446],[185.5,38.4]],[[185.56,1e-08],[185.57,0.1],[185.64,0.8],[185.66,22.88],[185.67,5.48590519]]]
["bitfinex","SOLUSD",1760921302292,[[185.81,5.53809203],[185.8,0.71],[185.76,0.53832902],[185.75,68.64043068],[185.74,27.06338]],[[185.86,0.68],[185.88,28.41809203],[185.91,18.8263138],[185.92,61.2],[185.97,26.99999999]]]
["bitfinex","SOLUSD",1760921333511,[[185.56,8.63146885],[185.55,5.38933594],[185.54,0.7],[185.52,13.4753302],[185.5,0.53908355]],[[185.61,23.6],[185.62,8.43146885],[185.64,4.28979699],[185.65,10.87647521],[185.69,25.0]]]
["bitfinex","SOLUSD",1760921368972,[[185.48,0.2],[185.41,0.66],[185.4,8.43656515],[185.38,13.48555071],[185.37,0.2]],[[185.49,20.02304036],[185.5,5.39089887],[185.52,77.49534407],[185.53,1.99999999],[185.54,25.0]]]
["bitfinex","SOLUSD",1760921405198,[[185.42,2.87167038],[185.4,5.39371109],[185.38,13.48581292],[185.37,13.68432847],[184.74,59.75814974]],[[185.43,61.2],[185.46,0.7],[185.47,5.39176624],[185.48,25.06167038],[185.49,13.47812014]]]
["bitfinex","SOLUSD",1760921469532,[[185.23,5.59850052],[185.22,13.49734227],[185.21,0.2],[185.19,2.36514655],[185.18,23.62001512]],[[185.28,4.11209409],[185.31,5.3966239],[185.33,47.246079],[185.36,25.0],[185.37,4.82195442]]]
["bitfinex","SOLUSD",1760921512771,[[185.32,0.72],[185.31,5.39622755],[185.3,19.05089025],[185.28,0.53972366],[185.27,16.22893619]],[[185.36,5.55991506],[185.39,28.93405373],[185.41,126.86026128],[185.46,30.55991506],[185.47,28.95858926]]]
["bitfinex","SOLUSD",1760921546229,[[185.41,6.08345234],[185.4,13.48399903],[185.39,2.18201556],[185.37,0.53946161],[185.36,49.8534855]],[[185.45,30.43255693],[185.46,0.72],[185.47,22.88],[185.48,5.39150895],[185.49,4.37783841]]]
["bitfinex","SOLUSD",1760921580049,[[185.46,14.18999568],[185.45,5.39228902],[185.44,26.28628758],[185.42,0.53931614],[185.38,16.2166545]],[[185.48,28.25054137],[185.5,3.40628758],[185.51,0.72],[185.53,28.37023868],[185.56,102.5]]]
["bitfinex","SOLUSD",1760921611470,[[185.41,5.39345234],[185.39,37.06506642],[185.37,8.4285997],[185.35,0.53951982],[185.34,37.85256929]],[[185.43,8.4285997],[185.44,0.67],[185.48,10.87647521],[185.49,28.25054137],[185.5,18.86807817]]]
["bitfinex","SOLUSD",1760921658305,[[185.52,11.62193178],[185.51,23.41905449],[185.5,13.47678476],[185.48,10.87647521],[185.46,7.71284655]],[[185.53,1e-08],[185.59,0.1],[185.6,0.27],[185.61,28.25054137],[185.62,28.53167736]]]
["bitfinex","SOLUSD",1760921685506,[[185.53,18.86476501],[185.52,2.71710278],[185.51,22.88],[185.44,32.61457641],[185.43,1.99999999]],[[185.57,28.25054137],[185.59,0.37],[185.6,2.17807734],[185.61,5.38772687],[185.62,22.98]]]
["bitfinex","SOLUSD",1760921761096,[[185.89,2.89084402],[185.85,0.53806833],[185.84,18.83323179],[185.83,10.87647521],[185.82,22.88]],[[185.95,25.05084402],[185.97,0.37],[185.98,13.44276806],[185.99,10.97647521],[186.01,55.13188492]]]
["bitfinex","SOLUSD",1760921791527,[[185.74,6.05386992],[185.73,5.53093341],[185.72,13.46112427],[185.7,0.53850296],[185.68,16.40740862]],[[185.79,33.28147478],[185.81,0.37],[185.82,28.26178261],[185.83,24.3297408],[185.85,102.5]]]
["bitfinex","SOLUSD",1760921829373,[[185.82,0.66],[185.81,8.77609038],[185.79,13.45605253],[185.76,3.39424872],[185.75,10.87647521]],[[185.85,27.75054137],[185.87,111.64447768],[185.88,22.88],[185.91,10.87647521],[185.94,173.0074331]]]
["bitfinex","SOLUSD",1760921858387,[[185.85,5.38047226],[185.83,3.39424872],[185.82,22.88],[185.81,13.99211131],[185.77,37.79043691]],[[185.88,27.75054137],[185.89,3.39424872],[185.91,0.37],[185.92,5.37874523],[185.94,105.89424872]]]
["bitfinex","SOLUSD",1760921903124,[[185.96,5.37692224],[185.94,25.05162695],[185.91,13.44676638],[185.89,0.53795255],[185.85,8.6865078]],[[185.99,2.27162695],[186.01,0.37],[186.04,27.75054137],[186.05,20.72192195],[186.07,22.88]]]
["bitfinex","SOLUSD",1760921934366,[[185.96,19.50125187],[185.9,0.53792361],[185.89,15.90590591],[185.85,10.68650779],[185.77,44.85794624]],[[186.01,2.17162695],[186.03,0.69],[186.07,33.75647521],[186.11,61.2],[186.12,52.49178673]]]
["bitfinex","SOLUSD",1760922006711,[[186.05,2.16709752],[186.03,17.38613214],[186.02,18.81518115],[185.96,22.88],[185.95,10.87647521]],[[186.11,2.16709752],[186.12,10.87647521],[186.15,13.43045366],[186.18,0.1],[186.19,56.66434762]]]
["bitfinex","SOLUSD",1760922033145,[[186.2,0.72],[186.19,16.38216484],[186.17,13.42858677],[186.13,0.5372589],[186.1,26.86698625]],[[186.26,23.54],[186.29,13.69638367],[186.3,24.29607116],[186.33,0.1],[186.34,25.0]]]
["bitfinex","SOLUSD",1760922060890,[[186.24,0.53694158]],[[186.32,0.69],[186.33,1e-08],[186.36,5.36597092]]]
["bitfinex","SOLUSD",1760922095791,[[186.33,14.44618284],[186.32,13.41771855],[186.27,0.5368551],[186.26,49.72286552],[186.24,1.99999999]],[[186.37,0.67],[186.38,61.2],[186.4,5.36481812],[186.43,115.91002116],[186.45,10.97647521]]]
["bitfinex","SOLUSD",1760922123720,[[186.35,4.5],[186.3,0.72],[186.29,5.36793211],[186.27,5.50229216],[186.17,1.99999999]],[[186.36,11.57825052],[186.37,102.5],[186.39,13.41289908],[186.42,29.02221998],[186.43,53.81981853]]]
["bitfinex","SOLUSD",1760922156139,[[186.22,5.36974091],[186.21,15.58627098],[186.19,0.53708577],[186.18,16.15117499],[186.01,41.01007128]],[[186.26,61.2],[186.28,22.88],[186.29,5.36800579],[186.32,113.37647521],[186.37,338.02958057]]]
["bitfinex","SOLUSD",1760922230313,[[185.84,6.07070662],[185.82,8.39302908],[185.81,13.99226789],[185.8,0.2],[185.79,13.7737357]],[[185.88,8.39302908],[185.89,0.65],[185.9,28.25929019],[185.93,13.44608607],[185.94,61.2]]]
["bitfinex","SOLUSD",1760922261950,[[185.67,0.2],[185.65,0.2],[185.63,0.2],[185.62,12.3094565],[185.61,2.37231238]],[[185.68,8.27792203],[185.71,10.87647521],[185.72,36.34182627],[185.75,86.2],[185.77,1.99999999]]]
["bitfinex","SOLUSD",1760922280551,[[185.71,6.09472226],[185.7,2.17231238],[185.68,13.46363202],[185.67,0.2],[185.33,14.95143928]],[[185.75,2.89231238],[185.76,5.38333374],[185.78,33.75647521],[185.79,4.28485595],[185.92,5.38494933]]]
["bitfinex","SOLUSD",1760922337799,[[185.55,0.2],[185.53,0.2],[185.52,0.2],[185.51,5.39053143],[185.5,3.40477477]],[[185.56,14.28124998],[185.57,130.76891405],[185.59,13.47066964],[185.6,5.02586687],[185.66,1.99999999]]]
["bitfinex","SOLUSD",1760922372033,[[185.43,5.39287062],[185.41,2.18146263],[185.4,29.3514448],[185.34,11.61602414],[185.31,19.60232573]],[[185.46,84.08],[185.48,5.39142068],[185.5,0.72],[185.52,13.47621081]]]
["bitfinex","SOLUSD",1760922401479,[[185.43,0.7],[185.42,2.18146263],[185.41,0.53934523],[185.4,24.47260593],[185.38,22.88]],[[185.48,2.18146263],[185.5,0.69],[185.51,22.88],[185.54,5.38967338],[185.57,25.0]]]
["bitfinex","SOLUSD",1760922472130,[[185.61,5.38764075],[185.59,22.61499294],[185.56,0.53890924],[185.55,22.88],[185.53,37.82496301]],[[185.64,0.72],[185.65,8.42443957],[185.67,66.58602965],[185.68,22.88],[185.7,15.20682324]]]
["bitfinex","SOLUSD",1760922513483,[[185.66,6.25388601],[185.64,0.538677],[185.63,41.73471098],[185.61,1.99999999],[185.6,10.87647521]],[[185.73,0.1],[185.74,0.72],[185.76,5.74388601],[185.79,0.1],[185.82,86.2]]]
["bitfinex","SOLUSD",1760922544178,[[185.61,5.38764075],[185.6,2.89543277],[185.59,14.00912785],[185.55,49.82691457],[185.52,16.01270947]],[[185.66,2.87543277],[185.68,22.88],[185.69,5.38559003],[185.71,24.33846622],[185.73,2.91642392]]]
["bitfinex","SOLUSD",1760922575015,[[185.69,5.38531961],[185.68,0.53856096],[185.67,17.5836653],[185.65,26.93129708],[185.64,16.19564337]],[[185.72,4.08955112],[185.73,61.3],[185.76,0.2],[185.79,47.31277104],[185.8,102.5]]]
["bitfinex","SOLUSD",1760922612867,[[185.72,24.44798454],[185.71,0.53847396],[185.7,13.46257404],[185.68,10.87647521],[185.67,8.692543]],[[185.73,0.1],[185.76,0.2],[185.78,61.88],[185.79,0.1],[185.81,28.26188973]]]
["bitfinex","SOLUSD",1760922649802,[[185.89,22.0936621],[185.88,15.62267308],[185.87,0.66],[185.86,22.88],[185.84,37.78001078]],[[185.92,0.86],[185.97,28.25737603],[185.98,61.2],[185.99,0.1],[186.0,10.87647521]]]
["bitfinex","SOLUSD",1760922702463,[[186.26,3.37690356],[186.25,1.22691275],[186.22,18.79485027],[186.21,27.67763909],[186.2,22.88]],[[186.27,0.1],[186.3,0.1],[186.31,0.7],[186.36,2.80703402],[186.41,102.5]]]
["bitfinex","SOLUSD",1760922749793,[[186.26,2.1646245],[186.23,1.24697041],[186.21,8.658498],[186.2,10.87647521],[186.19,16.14943611]],[[186.29,0.71],[186.3,1e-08],[186.31,22.88],[186.32,2.1646245],[186.34,9.76268103]]]
["bitfinex","SOLUSD",1760922781356,[[186.28,2.1646245],[186.26,21.51132357],[186.25,1.20691275],[186.24,47.17941766],[157.0,1.03]],[[186.3,0.71000001],[186.32,61.2],[186.35,5.36628389],[186.36,2.1646245],[186.37,22.88]]]
["bitfinex","SOLUSD",1760922816216,[[186.12,10.37287771],[186.11,3.38202469],[186.1,13.63308763],[186.07,23.41743214],[186.0,1.99999999]],[[186.16,4.09202469],[186.17,22.88],[186.19,5.37110465],[186.22,177.67647521],[186.24,6.25464082]]]
["bitfinex","SOLUSD",1760922853238,[[186.12,5.0],[186.1,0.2],[186.08,3.38202469],[186.07,14.14509706],[185.98,4.25634469]],[[186.13,65.26202469],[186.15,5.37206885],[186.17,13.42858677],[186.18,22.88],[186.2,102.5]]]
["bitfinex","SOLUSD",1760922891649,[[185.84,8.22714571],[185.82,13.45379402],[185.8,0.2],[185.78,22.88],[185.73,27.35015263]],[[185.88,0.65],[185.89,2.16617284],[185.9,22.88],[185.93,13.44596231],[185.97,1.99999999]]]
["bitfinex","SOLUSD",1760922960448,[[185.64,6.10666026],[185.63,8.7829291],[185.62,13.46796668],[185.59,0.53882213],[185.58,53.22008198]],[[185.68,3.39779836],[185.72,33.75647521],[185.73,13.4604308],[185.74,61.2],[185.77,104.49999999]]]
["bitfinex","SOLUSD",1760922996171,[[185.75,8.20794034],[185.72,13.46074969],[185.7,23.41850296],[185.69,40.38595581],[185.65,1.99999999]],[[185.79,22.88],[185.8,2.84436026],[185.84,10.87647521],[185.88,25.0],[185.91,33.68229366]]]
["bitfinex","SOLUSD",1760923029791,[[185.75,2.17436026],[185.73,5.38394328],[185.72,13.46112427],[185.71,0.69],[185.68,0.53856096]],[[185.78,0.71],[185.8,89.46223241],[185.82,115.55083547],[185.83,13.45379289],[185.86,26.90200683]]]
["bitfinex","SOLUSD",1760923057927,[[185.99,4.6195598],[185.98,5.37692224],[185.97,15.59884331],[185.96,22.88],[185.95,10.87647521]],[[186.0,1e-08],[186.06,61.2],[186.09,0.69],[186.11,5.37318388],[186.12,3.39189649]]]
["bitfinex","SOLUSD",1760923088777,[[185.93,5.3783047],[185.91,8.39003139],[185.9,0.66],[185.89,13.44830076],[185.87,11.41448564]],[[185.96,8.39003139],[185.98,0.67],[185.99,22.88],[186.01,5.37620009],[186.02,13.43953841]]]
["bitfinex","SOLUSD",1760923136770,[[186.12,10.89032494],[186.1,13.97098333],[186.08,0.7],[186.04,76.79226462],[186.01,5.51754167]],[[186.16,32.22450725],[186.18,130.75128205],[186.23,4.39140226]]]
["bitfinex","SOLUSD",1760923190510,[[185.87,0.2],[185.81,3.59272532],[185.79,0.2],[185.78,14.1461495],[185.77,0.53830004]],[[185.88,32.32254025],[185.91,13.44750086],[185.92,102.5],[185.93,10.87647521],[185.94,3.39272532]]]
["bitfinex","SOLUSD",1760923227473,[[185.73,0.68],[185.72,2.17361608],[185.7,18.8475905],[185.68,0.73856096],[185.42,12.13274564]],[[185.76,84.08],[185.77,102.5],[185.78,8.23634557],[185.85,36.50929822],[214.39,834.14]]]
["bitfinex","SOLUSD",1760923266798,[[185.68,0.2],[185.66,5.38618646],[185.65,2.17361608],[185.64,0.66],[185.62,19.21579361]],[[185.7,2.17361608],[185.71,61.2],[185.72,0.69],[185.73,28.26426641],[185.75,113.37647521]]]
["bitfinex","SOLUSD",1760923299933,[[185.65,3.3984525],[185.64,0.68],[185.63,10.77353058],[185.62,0.2],[185.6,0.5387931]],[[185.7,22.88],[185.73,5.38416583]]]
["bitfinex","SOLUSD",1760923332151,[[185.58,14.09090909],[185.54,0.2],[185.53,0.2],[185.52,9.69841797],[185.51,0.2]],[[185.59,14.96492771],[185.61,41.73684485],[185.65,25.0],[185.66,8.99668025],[185.67,30.32812309]]]
["bitfinex","SOLUSD",1760923362920,[[185.83,6.03126244],[185.82,5.52860096],[185.81,16.1851582],[185.8,13.45509365],[185.64,25.0]],[[185.87,22.88],[185.88,5.52860096],[185.89,0.69],[185.91,10.87647521],[185.92,5.37894362]]]
["bitfinex","SOLUSD",1760923434207,[[185.75,0.72],[185.73,8.41535333],[185.72,0.53844497],[185.71,18.84658875],[185.69,43.120034]],[[185.77,61.2],[185.79,31.29535333],[185.81,0.67],[185.82,113.37647521],[185.83,9.80456671]]]
["bitfinex","SOLUSD",1760923461115,[[185.77,5.38300048],[185.75,8.41173074],[185.74,13.45967481],[185.73,16.1912729],[185.7,27.46239118]],[[185.8,61.87],[185.81,110.91173074],[185.82,22.88],[185.84,5.38099856],[221.08,2.8375716]]]
["bitfinex","SOLUSD",1760923496354,[[185.78,5.38271073],[185.76,18.36194831],[185.75,14.1389502],[185.73,0.53841598],[185.67,15.72084237]],[[185.79,61.2],[185.81,0.66],[185.82,25.05329656],[185.85,107.88093177],[185.91,51.89590658]]]
["bitfinex","SOLUSD",1760923550104,[[185.79,5.38242101],[185.76,17.55000063],[185.74,0.53838699],[185.71,37.79890967],[185.68,37.78]],[[185.81,4.0819788],[185.83,22.88],[185.84,61.2],[185.85,5.38070282],[185.87,13.45030022]]]
["bitfinex","SOLUSD",1760923566620,[[185.73,0.7],[185.72,8.77642252],[185.71,16.19476908],[185.7,13.46253268],[185.67,3.3919788]],[[185.75,61.2],[185.77,22.88],[185.78,4.0819788],[185.8,102.5],[185.81,10.87647521]]]
["bitfinex","SOLUSD",1760923605254,[[185.81,22.25874645],[185.8,2.17233417],[185.78,13.45660899],[185.77,0.53830004],[185.76,8.68933668]],[[185.82,61.2],[185.85,22.88],[185.86,105.38233417],[185.89,16.25605028],[185.93,13.44657385]]]
["bitfinex","SOLUSD",1760923679449,[[186.26,5.36883925],[186.24,21.78423163],[186.23,0.53697041],[186.22,14.08353951],[186.05,55.88504714]],[[186.28,0.7],[186.3,8.36069212],[186.32,28.24711309],[186.36,10.87647521],[221.27,0.15]]]
["bitfinex","SOLUSD",1760923707568,[[186.16,5.37172324],[186.14,0.67],[186.13,13.43104838],[186.12,3.38093491],[186.11,0.53731664]],[[186.18,4.03093491],[186.23,28.65554477],[186.24,33.75647521],[186.29,26.99999999],[186.38,26.46799573]]]
["bitfinex","SOLUSD",1760923739692,[[186.09,13.43435971],[186.08,6.09403267],[186.07,2.16265556],[186.05,0.53748992],[185.97,33.09899111]],[[186.13,2.16265556],[186.15,0.68],[186.16,22.88],[186.18,16.24789689],[186.22,25.0]]]
["bitfinex","SOLUSD",1760923772132,[[186.05,0.72],[186.04,18.81315845],[186.03,2.16265556],[186.02,0.5375766],[186.01,26.88027525]],[[186.09,22.88],[186.11,0.7],[186.12,32.99556288],[186.13,5.37259593],[186.15,10.87647521]]]
["bitfinex","SOLUSD",1760923809660,[[186.09,3.38661275],[186.08,18.80911435],[186.06,1.21746103],[186.03,14.26308796],[186.01,22.88]],[[186.16,0.72],[186.21,3.38661275],[186.23,26.99999999],[186.24,28.29313344],[186.26,16.16422856]]]
["bitfinex","SOLUSD",1760923841367,[[186.21,6.04028086],[186.2,2.16115752],[186.19,29.57803563],[186.17,0.53714347],[186.15,22.88]],[[186.26,25.70115752],[186.27,0.1],[186.29,33.6613474],[186.3,10.87647521],[186.32,13.4178227]]]
["bitfinex","SOLUSD",1760923911364,[[186.53,0.7],[186.51,13.40410701],[186.5,5.36193029],[186.49,0.53622178],[186.48,8.34106295]],[[186.54,8.34106295],[186.58,22.88],[186.59,5.35935594],[186.62,41.68940642],[186.64,2.80301992]]]
["bitfinex","SOLUSD",1760923929915,[[186.63,5.35817237],[186.61,13.39674827],[186.6,3.36234139],[186.58,0.53596312],[186.57,22.88]],[[186.66,3.36234139],[186.68,22.88],[186.71,39.16960865],[186.73,18.74364451],[187.01,179.48784015]]]
["bitfinex","SOLUSD",1760923980552,[[186.38,6.02511601],[186.35,13.95200436],[186.32,33.95647521],[186.26,1.99999999],[186.22,0.2]],[[186.42,2.15818],[186.43,28.29313344],[186.44,28.2437017],[186.47,10.87647521],[186.48,2.15818]]]
["bitfinex","SOLUSD",1760924010378,[[186.16,0.7],[186.13,5.57253307],[186.12,15.59023419],[186.09,0.53737438],[186.08,7.24867742]],[[186.17,22.88],[186.18,2.15818],[186.21,10.87647521],[186.22,5.3701436],[186.24,13.42383728]]]
["bitfinex","SOLUSD",1760924042477,[[186.18,6.0711462],[186.17,13.42801192],[186.15,3.37980194],[186.13,0.2],[186.12,0.53728777]],[[186.21,3.37980194],[186.22,22.88],[186.25,10.87647521],[186.28,74.62093088],[186.3,28.37980194]]]
["bitfinex","SOLUSD",1760924074802,[[186.08,13.29265311],[186.07,0.2],[186.05,16.81646878],[186.02,0.5375766],[185.95,195.48780318]],[[186.11,3.37980194],[186.12,84.08],[186.14,5.37231216],[186.15,22.88],[186.17,24.30512478]]]
["bitfinex","SOLUSD",1760924114853,[[186.11,6.0931664],[186.08,20.68366836],[186.07,2.36548609],[185.99,0.2],[185.98,29.08459148]],[[186.12,61.2],[186.13,25.04548609],[186.17,5.37152363],[186.18,102.5],[186.19,10.87647521]]]
["bitfinex","SOLUSD",1760924189426,[[186.19,45.06000126],[186.18,16.86204457],[186.15,0.53720118],[186.14,10.87647521],[186.11,28.86583202]],[[186.24,3.38199923],[186.28,0.7],[186.3,14.25847444],[186.33,13.4172499],[186.34,25.0]]]
["bitfinex","SOLUSD",1760924230551,[[186.36,5.36595836],[186.34,19.45033385],[186.32,2.15175233],[186.3,26.83727256],[186.05,31.67488319]],[[186.37,0.1],[186.38,0.1],[186.4,0.1],[186.41,6.2973447],[220.56,1.5]]]
["bitfinex","SOLUSD",1760924268670,[[185.99,5.57663315],[185.94,17.03339692],[185.92,23.79899977],[185.9,23.61792361],[185.86,0.2]],[[186.0,3.38840869],[186.05,22.88],[186.06,0.66],[186.08,10.87647521],[186.09,22.46638439]]]
["bitfinex","SOLUSD",1760924314335,[[185.91,5.3789468],[185.9,4.07840869],[185.89,0.2],[185.87,0.53801043],[185.86,0.2]],[[185.96,3.38840869],[185.98,10.87647521],[185.99,66.576677],[186.01,102.5],[186.02,9.37072622]]]
["bitfinex","SOLUSD",1760924354051,[[185.97,0.72],[185.96,2.16817793],[185.95,19.36004301],[185.92,5.47384714],[185.89,0.2]],[[186.02,25.04817793],[186.04,0.68],[186.07,10.87647521],[186.11,86.2],[186.12,10.67271171]]]
["bitfinex","SOLUSD",1760924399694,[[185.89,0.2]],[[185.97,73.21141273],[185.99,107.8766385],[186.0,13.68859376],[186.07,53.87189472]]]
["bitfinex","SOLUSD",1760924461873,[[185.92,0.66],[185.91,18.82611162],[185.9,2.16963592],[185.86,0.73803938],[185.84,49.78388226]],[[185.94,61.2],[185.97,23.58],[186.0,113.37647521],[186.01,9.39949303],[186.07,1.99999999]]]
["bitfinex","SOLUSD",1760924503587,[[186.02,20.98481707],[186.01,0.7],[186.0,16.14733728],[185.99,26.88210832],[185.97,10.87647521]],[[186.07,2.88963592],[186.09,55.10736428],[186.11,106.59415677],[186.12,14.05146998],[186.18,27.19999999]]]
["bitfinex","SOLUSD",1760924535739,[[186.13,9.95587036],[186.12,5.54009225],[186.11,13.43255127],[186.08,60.62663858],[185.92,51.46060694]],[[186.14,1e-08],[186.18,0.2],[186.23,4.25602241],[186.3,3.38602241],[186.34,27.21759645]]]
["bitfinex","SOLUSD",1760924574241,[[186.2,18.79699248],[186.19,3.38602241],[186.18,0.67],[186.17,0.53714347],[186.16,26.85721059]],[[186.24,0.69],[186.25,54.90736428],[186.26,3.48602241],[186.27,0.2],[186.28,5.56830046]]]
["bitfinex","SOLUSD",1760924609089,[[186.24,0.72],[186.23,5.36970412],[186.22,15.58757611],[186.18,0.53711462],[186.16,37.7350066]],[[186.26,0.1],[186.27,32.22736428],[186.28,25.24272377],[186.29,0.67],[186.31,5.36742128]]]
["bitfinex","SOLUSD",1760924675357,[[186.17,0.68],[186.16,8.74875581],[186.14,16.69275388],[186.1,37.74353904],[186.06,106.29999999]],[[186.19,22.88],[186.22,36.10439685],[186.26,0.1],[186.27,24.49817445],[186.28,102.7]]]
["bitfinex","SOLUSD",1760924761739,[[186.08,5.37403267],[186.07,29.59765431],[186.06,3.38236395],[186.05,0.73748992],[185.99,0.2]],[[186.12,26.26236395],[186.15,28.25205151],[186.16,22.88],[186.18,13.42795403],[186.19,10.87647521]]]
["bitfinex","SOLUSD",1760924798255,[[186.25,4.05236395],[186.23,0.53697041],[186.22,20.94811592],[186.21,3.38236395],[186.2,26.85251299]],[[186.26,0.1],[186.27,0.2],[186.28,0.2],[186.31,3.38236395],[186.33,0.65]]]
["bitfinex","SOLUSD",1760924833109,[[185.91,0.65],[185.88,5.52511635],[185.87,19.03034571],[185.86,0.2],[185.85,0.53806833]],[[185.93,5.52511635],[185.96,61.2],[185.97,103.19],[185.98,10.87647521],[185.99,5.37663574]]]
["bitfinex","SOLUSD",1760924884652,[[186.14,14.10075104],[186.13,35.61641741],[186.11,22.88],[186.04,2.5375188],[186.03,30.25826654]],[[186.19,4.05088311],[186.23,61.2],[186.24,9.53194543],[186.25,125.38],[221.08,2.8375716]]]
["bitfinex","SOLUSD",1760924908274,[[186.14,18.80305145],[186.13,0.68],[186.12,26.86436145],[186.11,3.38088311],[186.1,0.53734551]],[[186.17,3.38088311],[186.2,23.6],[186.21,3.38088311],[186.23,5.36973426],[186.32,86.4]]]
["bitfinex","SOLUSD",1760924943906,[[186.25,5.36912751],[186.23,13.42390668],[186.22,0.53699924],[186.21,29.01303181],[186.2,22.88]],[[186.26,2.1616275],[186.27,0.2],[186.28,0.92],[186.32,5.56711307],[186.35,10.97647521]]]
["bitfinex","SOLUSD",1760925036819,[[186.4,9.94792865],[186.39,10.87647521],[186.38,2.15059544],[186.37,13.4141761],[186.36,22.88]],[[186.41,1e-08],[186.45,0.2],[186.49,26.25664111],[186.51,0.2],[186.52,5.36135542]]]
["bitfinex","SOLUSD",1760925070246,[[186.36,0.72],[186.35,5.36624631],[186.34,2.16082965],[186.33,0.53668223],[186.3,60.59490784]],[[186.4,2.16082965],[186.41,61.2],[186.42,23.53],[186.45,102.5],[186.47,10.87647521]]]
["bitfinex","SOLUSD",1760925100168,[[186.37,0.65],[186.35,0.53662463],[186.34,20.94369967],[186.31,33.75647521],[186.3,35.48175123]],[[186.4,2.16082965],[186.43,61.9],[186.45,28.24340783],[186.49,13.40611545],[222.0,1.0]]]
["bitfinex","SOLUSD",1760925140730,[[186.06,0.1],[186.05,0.1],[186.03,0.69],[186.01,5.37596328],[185.98,8.37490452]],[[186.07,31.25490452],[186.08,5.37426544],[186.09,0.68],[186.1,10.87647521],[186.11,13.43316011]]]
["bitfinex","SOLUSD",1760925183572,[[185.97,0.2],[185.95,6.05750957],[185.94,0.1],[185.92,13.44608441],[185.91,2.16874353]],[[185.98,63.36874353],[185.99,0.71],[186.01,5.37606973],[186.03,31.55497412],[186.05,115.93736492]]]
["bitfinex","SOLUSD",1760925220496,[[185.92,0.71],[185.91,7.54769033],[185.88,0.53798149],[185.87,23.08],[185.86,0.2]],[[185.97,63.36874353],[185.98,0.66],[186.0,5.37639408],[186.02,149.69593758],[221.0,1.449857]]]
["bitfinex","SOLUSD",1760925300365,[[186.12,25.85050363],[186.1,13.43336172],[186.07,49.75160745],[186.05,16.36432085],[186.04,5.39116679]],[[186.13,0.2],[186.16,0.2],[186.18,0.2],[186.19,8.57386294],[186.2,0.69]]]
["bitfinex","SOLUSD",1760925339873,[[186.09,5.37374388],[186.07,13.97323586],[186.06,6.23117035],[186.03,37.75371374],[185.9,5.51117035]],[[186.11,5.51117035],[186.12,0.72],[186.14,61.2],[186.15,22.88],[186.16,1e-08]]]
["bitfinex","SOLUSD",1760925383849,[[186.02,4.09603744],[186.01,13.97774312],[186.0,5.37634408],[185.99,13.44013762],[185.98,26.88340695]],[[186.08,65.26603744],[186.09,22.88],[186.11,4.34887154],[186.14,10.87647521],[186.15,102.5]]]
["bitfinex","SOLUSD",1760925412574,[[185.99,3.38603744],[185.98,1.19769222],[185.97,18.82023981],[185.95,5.18141035],[185.94,14.26251265]],[[186.04,3.38603744],[186.09,5.37374388],[186.1,10.87647521],[186.11,13.43355144],[186.14,61.2]]]
["bitfinex","SOLUSD",1760925449683,[[186.08,21.6462661],[186.06,0.53746103],[185.96,26.88672576],[185.9,26.89615143],[185.76,0.2]],[[186.14,2.86715175],[186.16,1e-08],[186.17,84.08],[186.18,112.37335139],[186.31,353.81420204]]]
["bitfinex","SOLUSD",1760925488716,[[186.08,0.66],[186.07,2.16715175],[186.06,18.81113619],[186.03,9.2061547],[186.02,26.87883023]],[[186.12,61.2],[186.13,25.04715175],[186.14,0.7],[186.16,107.8718433],[186.21,60.52120427]]]
["bitfinex","SOLUSD",1760925575430,[[186.02,18.81518115],[186.01,3.39498717],[185.98,37.75995999],[185.97,5.18141035],[185.96,16.16597063]],[[186.06,0.65],[186.07,63.36738167],[186.1,22.88],[186.11,107.87322854],[186.12,8.66952668]]]
["bitfinex","SOLUSD",1760925600861,[[185.97,5.37721137],[185.96,2.16738167],[185.94,38.30417564],[185.93,22.88],[185.87,18.40492584]],[[186.02,2.88738167],[186.05,22.88],[186.08,5.37406052],[186.09,10.87647521],[186.19,26.57689848]]]
["bitfinex","SOLUSD",1760925641882,[[185.47,0.72],[185.42,5.39316147],[185.4,13.48401407],[185.38,3.38989517],[185.37,22.88]],[[185.48,26.26989517],[185.51,10.87647521],[185.53,0.65],[185.54,25.0],[185.57,7.96356258]]]
["bitfinex","SOLUSD",1760925670928,[[185.41,5.39339636],[185.4,0.67],[185.38,21.93216325],[185.32,0.53960716],[185.31,60.73694567]],[[185.45,22.88],[185.48,10.87647521],[185.49,67.12024816],[185.55,1.99999999]]]
["bitfinex","SOLUSD",1760925704250,[[185.24,15.13774105],[185.22,0.1],[185.19,0.1],[185.17,13.50108539],[185.1,0.54024851]],[[185.25,28.44158489],[185.27,5.99752812],[185.29,13.49237111],[185.31,35.87647521],[185.35,10.38403733]]]
["bitfinex","SOLUSD",1760925734692,[[185.17,0.72],[185.15,13.50250367],[185.14,5.40131792],[185.13,8.46353195],[185.12,27.00823475]],[[185.19,60.34908761],[185.2,8.46353195],[185.22,22.88],[185.23,0.71],[185.24,5.39844743]]]
["bitfinex","SOLUSD",1760925780619,[[185.08,13.62629571],[185.07,15.66115702],[185.06,13.50882447],[185.04,0.69],[185.02,0.54048211]],[[185.1,0.72],[185.12,3.41956579],[185.16,54.62210645],[185.17,10.87647521],[185.19,109.71281054]]]
["bitfinex","SOLUSD",1760925840773,[[185.27,2.84746517],[185.23,46.42876423],[185.22,2.18746517],[185.2,26.99639265],[185.19,24.87999999]],[[185.31,26.3412598],[185.35,22.88],[185.38,113.57647521],[185.4,33.74986068],[185.42,0.2]]]
["bitfinex","SOLUSD",1760925879634,[[185.31,0.71],[185.29,18.88869863],[185.28,3.41218748],[185.27,0.53975279],[185.26,26.98776397]],[[185.34,3.41218748],[185.35,0.66],[185.36,26.3412598],[185.38,23.08],[185.39,16.27053005]]]
["bitfinex","SOLUSD",1760925912833,[[185.09,5.40254025],[185.08,14.42629571],[185.07,29.1691576],[185.06,3.41218748],[185.05,0.1]],[[185.11,3.41218748],[185.12,0.71],[185.14,22.88],[185.17,42.61826595],[185.21,38.49876695]]]
["bitfinex","SOLUSD",1760925947386,[[185.08,13.72629571],[185.07,15.66115702],[185.06,0.68],[185.05,0.1],[185.04,0.1]],[[185.12,0.66],[185.13,31.63931836],[185.15,5.40118609],[185.16,26.3412598],[185.17,35.87647521]]]
["bitfinex","SOLUSD",1760926007850,[[185.2,19.60848811],[185.19,8.46325648],[185.17,0.54004428],[185.14,22.88],[185.13,37.88337395]],[[185.25,31.34325648],[185.26,27.0112598],[185.29,15.19046751],[185.3,5.39670051],[185.31,16.31382923]]]
["bitfinex","SOLUSD",1760926049012,[[185.1,0.66],[185.08,19.66965961],[185.07,15.66115702],[185.05,0.1],[185.03,27.02241126]],[[185.15,0.72],[185.16,22.88],[185.19,42.61763079],[185.22,40.4979796],[185.25,11.01524808]]]
["bitfinex","SOLUSD",1760926081051,[[185.05,0.1],[185.04,0.1],[185.0,6.09536858],[184.99,0.1],[184.97,5.5722093]],[[185.06,6.2722093],[185.07,28.28337585],[185.1,28.67341589],[185.17,52.0035506],[185.2,27.86915643]]]
["bitfinex","SOLUSD",1760926111511,[[184.94,5.50702299],[184.93,0.82],[184.92,13.51923007],[184.91,16.284573],[184.9,8.47288404]],[[184.98,0.66],[185.0,22.88],[185.03,10.87647521],[185.05,38.50986219],[185.11,25.0]]]
["bitfinex","SOLUSD",1760926148934,[[184.96,6.05652098],[184.94,0.1],[184.93,13.61855968],[184.92,3.96703677],[184.84,22.88]],[[184.98,3.42626239],[184.99,22.88],[185.01,0.72],[185.02,5.40486864],[185.03,2.82720193]]]
["bitfinex","SOLUSD",1760926197963,[[185.01,0.71],[184.98,13.5145173],[184.97,5.40628209],[184.96,2.73136815],[184.95,10.87647521]],[[185.06,23.34],[185.08,5.40314569],[185.1,13.70251392],[185.11,61.2],[185.2,27.19886607]]]
["bitfinex","SOLUSD",1760926221700,[[184.97,6.12628209],[184.96,13.51577089],[184.95,2.19071072],[184.94,0.1],[184.93,0.64074514]],[[185.01,2.19071072],[185.04,23.34],[185.05,5.40399657],[185.07,72.07647521],[185.08,13.50784286]]]
["bitfinex","SOLUSD",1760926308565,[[184.93,0.8],[184.91,16.284573],[184.89,0.1],[184.79,43.42697185],[184.78,1.99999999]],[[184.94,22.88],[184.96,66.60658586],[184.97,13.70461971],[184.99,13.51486472],[185.0,127.5]]]
["bitfinex","SOLUSD",1760926342491,[[184.57,29.84570888],[184.52,5.41939348],[184.5,0.27205869],[184.49,13.55068497],[184.48,2.19454019]],[[184.58,2.19454019],[184.59,9.4553372],[184.6,22.67512927],[184.61,10.87647521],[184.63,38.5410966]]]
["bitfinex","SOLUSD",1760926376039,[[184.78,9.55291104],[184.76,13.53074502],[184.73,12.8764752],[184.72,49.9479948],[184.64,80.44]],[[184.79,0.2],[184.87,4.11106994],[184.89,2.82905844],[184.9,5.40843231],[219.3,5.0]]]
["bitfinex","SOLUSD",1760926408373,[[185.17,5.66800949],[185.15,19.06989025],[185.14,0.65],[185.13,10.87647521],[185.11,22.88]],[[185.18,0.2],[185.2,0.2],[185.21,0.67],[185.22,5.56749918],[185.24,22.88]]]
["bitfinex","SOLUSD",1760926459008,[[185.11,0.1],[185.07,6.08332713],[185.04,0.54042369],[185.03,24.38731029],[185.0,22.98]],[[185.12,5.57414757],[185.14,23.28800586],[185.17,13.5012096],[185.19,7.85862877],[185.2,10.87647521]]]
["bitfinex","SOLUSD",1760926470137,[[185.06,0.68],[185.05,5.40394487],[185.04,13.51049296],[185.03,0.54045289],[185.02,8.47651948]],[[185.07,22.88],[185.09,8.47651948],[185.12,0.40800586],[185.13,66.60164814],[185.15,0.7027389]]]
["bitfinex","SOLUSD",1760926555714,[[184.97,0.66],[184.96,2.73475749],[184.95,18.92402894],[184.94,0.03785],[184.91,37.91536794]],[[185.01,22.88],[185.02,2.19410006],[185.04,61.60800586],[185.05,17.45270989],[185.08,20.44929955]]]
["bitfinex","SOLUSD",1760926585531,[[185.38,6.60356329],[185.36,10.87647521],[185.35,19.04445811],[185.32,22.88],[185.27,38.07898491]],[[185.4,5.5566618],[185.45,0.66],[185.46,28.4366618],[185.47,5.39173686],[185.51,13.47676305]]]
["bitfinex","SOLUSD",1760926616661,[[185.55,5.9283212],[185.53,10.87647521],[185.52,14.16539728],[185.51,8.442944],[181.24,83.66140964]],[[185.56,0.2],[185.58,8.442944],[185.59,0.1],[185.6,23.08],[185.61,0.66]]]
["bitfinex","SOLUSD",1760926649079,[[185.98,20.54711143],[185.95,18.82226404],[185.93,22.88],[185.92,38.66],[185.91,26.89358481]],[[185.99,0.2],[186.04,0.66],[186.05,8.442944],[186.1,5.37345557],[186.13,13.43182358]]]
["bitfinex","SOLUSD",1760926675012,[[185.98,0.2],[185.93,5.37835836],[185.92,0.53786574],[185.89,11.58647521],[185.87,26.89930346]],[[185.99,5.51890616],[186.0,0.69],[186.01,5.51890616],[186.02,22.88],[186.03,5.37567]]]
["bitfinex","SOLUSD",1760926701125,[[186.19,5.37081652],[186.18,0.53711462],[186.17,11.54647521],[186.16,5.52633512],[186.15,13.42976895]],[[186.22,5.52633512],[186.25,0.66],[186.28,22.88],[186.32,13.41808543],[186.34,5.52633512]]]
["bitfinex","SOLUSD",1760926768283,[[185.95,0.2],[185.9,5.3792266],[185.89,0.7],[185.88,9.11857061],[185.8,38.7]],[[185.96,9.08058912],[185.97,22.88],[185.99,5.3766538],[186.03,21.81943969],[186.04,10.87647521]]]
["bitfinex","SOLUSD",1760926801641,[[185.95,0.2],[185.94,5.37806501],[185.93,0.66],[185.92,6.0593495],[185.91,13.44729095]],[[185.98,5.52148376],[185.99,0.68],[186.0,84.08],[186.02,5.37579373],[186.06,180.2372068]]]
["bitfinex","SOLUSD",1760926816539,[[186.02,3.36711091],[186.0,18.81720429],[185.98,10.87647521],[185.95,1654.76859454],[185.94,47.21813724]],[[186.1,0.69],[186.13,5.37258905],[186.14,13.43127521],[186.15,61.2]]]
["bitfinex","SOLUSD",1760926871708,[[186.31,4.63311274],[186.3,18.78690283],[186.26,37.72062924],[186.22,1.99999999],[186.17,134.64354645]],[[186.34,0.1],[186.37,0.1],[186.38,0.79],[186.39,0.1],[186.4,26.2663729]]]
["bitfinex","SOLUSD",1760926904877,[[186.28,6.08823929],[186.25,0.53691275],[186.24,15.58491583],[186.21,13.03785153],[186.07,25.2]],[[186.32,61.92],[186.33,2.16137632],[186.34,28.34654112],[186.37,13.51473773],[186.38,102.6]]]
["bitfinex","SOLUSD",1760926939932,[[186.32,0.66],[186.31,2.16137632],[186.3,19.32344132],[186.26,13.03785153],[186.25,26.84428022]],[[186.37,0.1],[186.38,25.14137632],[186.39,0.1],[186.53,26.90660068]]]
["bitfinex","SOLUSD",1760927017855,[[186.46,6.06308055],[186.44,3.90778729],[186.43,13.40972869],[186.4,10.87647521],[186.34,167.43999999]],[[186.47,0.1],[186.5,64.57142171],[186.51,23.66],[186.52,5.46137772],[186.57,30.17154178]]]
["bitfinex","SOLUSD",1760927060490,[[186.36,0.037561],[186.33,5.3668223],[186.32,2.15706119],[186.31,14.09797336],[186.3,0.53676865]],[[186.38,2.84706119],[186.4,5.36482414],[186.44,13.40913966],[186.46,22.88],[186.47,61.2]]]
["bitfinex","SOLUSD",1760927091649,[[186.31,5.37842649],[186.27,58.41536871],[186.24,10.87647521],[186.21,107.6784265],[186.2,0.2]],[[186.38,8.74380905],[186.39,13.41334774],[186.41,0.63],[186.46,10.87647521],[186.48,3.3784265]]]
["bitfinex","SOLUSD",1760927124966,[[186.2,2.19999999],[186.19,5.37085562],[186.18,0.2],[186.17,4.0384265],[186.14,13.63012048]],[[186.23,4.0084265],[186.27,22.88],[186.3,22.16539591],[186.31,22.20966604],[186.42,25.0]]]
["bitfinex","SOLUSD",1760927162436,[[186.2,9.73344461],[186.19,0.72],[186.18,0.2],[186.17,13.42828038],[186.14,52.53723004]],[[186.25,5.99923537],[186.26,25.04287534],[186.29,13.42055753],[186.3,19.52797657],[186.32,9.73344461]]]
["bitfinex","SOLUSD",1760927207691,[[186.18,0.92],[186.14,0.2],[186.12,0.2],[186.11,10.75598489],[185.97,46.99689129]],[[186.19,10.90857374],[186.2,10.87647521],[186.21,3.38283387],[186.22,19.18794604],[186.24,26.8482326]]]
["bitfinex","SOLUSD",1760927275265,[[186.27,0.72],[186.26,1.99999999],[186.24,5.36933486],[186.21,0.53702808],[186.02,51.4104981]],[[186.28,22.88],[186.29,12.90137422],[186.31,13.4190572],[186.32,0.69],[186.33,10.87647521]]]
["bitfinex","SOLUSD",1760927336608,[[186.09,0.9],[186.08,1.99999999],[186.07,0.2],[186.06,0.2],[186.05,5.37486056]],[[186.1,3.38698967],[186.11,5.37322339],[186.12,2.1553466],[186.13,13.43147262],[186.15,10.87647521]]]
["bitfinex","SOLUSD",1760927386669,[[186.19,1.99999999],[186.15,7.53576687],[186.13,5.90837713],[186.12,13.43186027],[186.05,2.0]],[[186.2,2.16384498],[186.22,0.72],[186.23,22.88],[186.24,5.37111823],[186.25,13.42292653]]]
["bitfinex","SOLUSD",1760927420269,[[186.03,1.27999999],[186.01,0.2],[186.0,5.57631023],[185.99,2.36384498],[185.98,0.73769222]],[[186.04,2.16384498],[186.07,6.08460487],[186.08,36.31553428],[186.11,10.87647521],[186.13,31.4789546]]]
["bitfinex","SOLUSD",1760927465533,[[186.0,0.71000001],[185.99,5.57662903],[185.98,3.58588177]],[[186.04,31.6410699],[186.05,0.67],[186.06,13.43652585],[186.09,10.87647521],[186.14,6.31286742]]]
["bitfinex","SOLUSD",1760927535324,[[185.78,0.2],[185.77,0.2],[185.76,0.2],[185.75,0.71],[185.68,2.16931927]],[[185.79,41.96821549],[185.81,13.45491993],[185.82,6.29618929],[185.83,33.1704852],[185.84,102.5]]]
["bitfinex","SOLUSD",1760927605778,[[185.59,0.1],[185.52,0.1],[185.5,3.39789781]],[[185.6,37.87437302],[185.63,12.84925116],[185.64,24.63125043],[185.67,3.39789781],[185.7,30.3883119]]]
["bitfinex","SOLUSD",1760927641409,[[185.6,0.66],[185.59,5.3881968],[185.57,2.17849207],[185.56,13.4725529],[185.53,52.33899638]],[[185.62,2.17849207],[185.63,22.88],[185.65,0.69],[185.66,107.88642223],[185.69,13.46392037]]]
["bitfinex","SOLUSD",1760927672530,[[185.66,0.7],[185.65,7.56481589],[185.64,13.46674058],[185.63,0.53870602],[185.59,28.93996821]],[[185.69,22.88],[185.71,0.72],[185.79,34.27098081]]]
["bitfinex","SOLUSD",1760927706067,[[185.77,0.66],[185.76,8.78171136],[185.74,0.53838699],[185.73,13.4603995],[185.69,10.87647521]],[[185.78,0.2],[185.79,22.88],[185.81,4.11845042],[185.82,5.38181903],[185.84,17.64880097]]]
["bitfinex","SOLUSD",1760927733614,[[186.35,0.53662463],[186.33,19.23059599],[186.29,23.1438586],[186.26,1.99999999],[186.16,37.37412078]],[[186.38,9.03412078],[186.43,22.88],[186.46,18.87081538],[186.47,0.1],[186.52,1.99999999]]]
["bitfinex","SOLUSD",1760927769965,[[186.49,0.53622178],[186.48,0.67],[186.46,10.87647521],[186.45,13.40815385],[186.42,22.88]],[[186.53,5.4913565],[186.56,22.88],[186.57,0.66],[186.65,28.78810803],[186.69,26.78273018]]]
["bitfinex","SOLUSD",1760927814732,[[186.48,5.4913565],[186.47,5.36279294],[186.46,14.62337819],[186.42,33.75647521],[186.39,61.86425726]],[[186.55,5.4913565],[186.56,28.90023878],[186.57,13.39987866],[186.62,26.79241238],[186.64,1.99999999]]]
["bitfinex","SOLUSD",1760927842639,[[186.37,9.03725536],[186.36,0.53659583],[186.35,18.78186208],[186.31,26.83688846],[186.3,22.88]],[[186.44,8.33725536],[186.46,0.66],[186.47,29.6462505],[186.5,166.8],[186.51,102.5]]]
["bitfinex","SOLUSD",1760927872484,[[186.41,0.66],[186.4,5.36480686],[186.38,8.33725536],[186.36,0.53659583],[186.35,10.87647521]],[[186.45,8.33725536],[186.48,0.66],[186.5,22.88],[186.52,29.6412625],[186.54,166.8]]]
["bitfinex","SOLUSD",1760927902395,[[186.56,5.36019082],[186.54,19.43519],[186.53,23.56],[186.45,5.49716063],[186.44,1.99999999]],[[186.6,5.49716063],[186.61,0.66],[186.62,5.35854164],[186.64,22.88],[186.65,13.3942484]]]
["bitfinex","SOLUSD",1760927930716,[[186.5,5.3618948],[186.49,0.68],[186.48,5.49716063],[186.46,0.53630805],[186.45,101.49663498]],[[186.55,5.49716063],[186.57,6.01993382],[186.59,13.39846855],[186.6,22.88],[186.63,10.87647521]]]
["bitfinex","SOLUSD",1760927962557,[[186.66,5.35733419],[186.65,0.72],[186.64,8.33781215],[186.63,13.93085438],[186.58,10.87647521]],[[186.71,0.1],[186.72,22.88],[186.73,0.66],[186.75,13.38742703],[186.77,10.97647521]]]
["bitfinex","SOLUSD",1760928026444,[[186.71,1.24558995],[186.7,5.48203229],[186.68,18.74844147],[186.66,10.87647521],[186.62,22.88]],[[186.78,22.88],[186.8,5.48203229],[186.81,13.38313937],[186.85,13.54531273],[186.86,10.97647521]]]
["bitfinex","SOLUSD",1760928060966,[[186.69,5.35647329],[186.68,13.92748272],[186.67,10.87647521],[186.66,22.88],[186.62,38.28]],[[186.76,4.06013157],[186.79,41.61787951],[186.82,15.7720107],[186.84,30.22227468],[186.87,1.99999999]]]
["bitfinex","SOLUSD",1760928092929,[[186.66,0.66],[186.65,0.53576212],[186.64,18.75267895],[186.61,10.87647521],[186.6,49.67464588]],[[186.72,31.20556647],[186.75,5.35480672],[186.76,13.38637137],[186.78,10.87647521],[186.85,13.54531273]]]
["bitfinex","SOLUSD",1760928147073,[[186.97,5.46953871],[186.96,0.71],[186.95,5.88377971],[186.92,13.37445479],[186.88,54.98079597]],[[186.99,0.1],[187.0,0.1],[187.02,0.67],[187.04,28.22645233],[187.07,18.83402807]]]
["bitfinex","SOLUSD",1760928160300,[[186.87,0.53513137],[186.86,10.87647521],[186.76,15.38594665],[186.75,80.62],[186.73,40.96141444]],[[186.96,5.46953871],[186.97,5.34845162],[186.99,22.88],[187.0,0.67],[187.06,12.8764752]]]
["bitfinex","SOLUSD",1760928190535,[[187.0,0.53475935],[186.99,16.90435477],[186.97,13.37075252],[186.96,31.17113895],[186.92,26.74803075]],[[187.03,8.29113895],[187.05,0.66],[187.06,1.28912857],[187.07,5.34570443],[187.1,22.88]]]
["bitfinex","SOLUSD",1760928272386,[[186.81,5.35303249],[186.8,1.4053319],[186.78,13.38408316],[186.77,5.46360564],[186.76,37.64875332]],[[186.83,5.46360564],[186.86,0.72],[186.87,5.35136157],[186.89,5.46360564],[186.9,36.25627326]]]
["bitfinex","SOLUSD",1760928310530,[[186.98,8.30083131],[186.96,0.66],[186.93,0.53495961],[186.92,10.87647521],[186.89,18.72759376]],[[187.04,0.67],[187.05,18.71198753],[187.06,9.58995988],[187.09,37.60200264],[187.14,4.79603402]]]
["bitfinex","SOLUSD",1760928353660,[[187.4,0.53361792],[187.39,8.30083131],[187.38,6.05655809],[187.37,10.87647521],[187.36,22.88]],[[187.48,0.7],[187.49,13.63446992],[187.51,13.33316114],[187.53,22.88],[187.58,12.8764752]]]
["bitfinex","SOLUSD",1760928373185,[[187.44,0.53350405],[187.43,0.66],[187.42,10.76355823],[187.41,10.87647521],[187.39,13.34072973]],[[187.5,5.4279674],[187.51,0.7],[187.54,22.88],[187.55,5.4279674],[187.59,45.31168855]]]
["bitfinex","SOLUSD",1760928407298,[[187.54,5.96118697],[187.53,5.33222697],[187.51,11.53647521],[187.49,13.33369947],[187.45,28.67340211]],[[187.59,0.66],[187.61,1.882909],[187.62,5.32997166],[187.63,5.4279674],[187.66,36.20220305]]]
["bitfinex","SOLUSD",1760928439449,[[187.43,0.53353251],[187.41,5.98563848],[187.4,8.24878644],[187.39,10.87647521],[187.38,36.22151908]],[[187.47,0.67],[187.48,8.24878644],[187.53,13.33144718],[187.55,22.88],[187.58,26.65529374]]]
["bitfinex","SOLUSD",1760928519027,[[187.35,0.53376034],[187.34,8.1725922],[187.33,10.87647521],[187.3,87.92700262],[187.27,143.1]],[[187.4,0.71],[187.43,5.33532518],[187.44,36.21770271],[187.47,8.53890824],[187.49,26.76915122]]]
["bitfinex","SOLUSD",1760928547066,[[187.14,0.69],[187.12,11.41089162],[187.08,65.06306851],[187.06,143.26],[187.05,0.2]],[[187.18,2.13472706],[187.19,0.69],[187.25,22.88],[187.28,45.38658692],[187.29,8.53890824]]]
["bitfinex","SOLUSD",1760928588086,[[187.06,0.87],[187.05,20.30443679],[187.04,11.41103446],[187.02,23.08],[186.98,78.4396533]],[[187.1,0.72],[187.11,3.34718212],[187.12,5.34421275],[187.15,13.35842456],[187.17,22.88]]]
["bitfinex","SOLUSD",1760928614096,[[187.43,10.87647521],[187.42,2.66817429],[187.41,0.66],[187.4,5.33616655],[187.38,2.13461331]],[[187.44,0.1],[187.48,0.66],[187.49,0.1],[187.5,2.23461331],[187.51,36.21284244]]]
["bitfinex","SOLUSD",1760928645550,[[187.63,5.41966458],[187.62,12.06946742],[187.57,22.88],[187.53,44.86385912],[187.52,26.66379302]],[[187.68,0.66],[187.7,5.41966458],[187.71,18.64580343],[187.73,13.14317087],[187.74,22.88]]]
["bitfinex","SOLUSD",1760928671081,[[187.37,0.2],[187.33,11.41775943],[187.32,0.53384582],[187.3,24.22401091],[187.27,22.88]],[[187.39,0.53313429],[187.4,10.75584633],[187.41,13.99996558],[187.43,22.88],[187.49,10.87647521]]]
["bitfinex","SOLUSD",1760928742849,[[187.06,0.87],[187.05,5.54615132],[187.04,2.67758109],[187.03,98.8231282],[186.94,21.85794623]],[[187.11,8.73052434],[187.14,13.35898257],[187.15,22.88],[187.2,35.28252993],[187.27,50.0]]]
["bitfinex","SOLUSD",1760928772066,[[187.14,7.48649659],[187.13,10.87647521],[187.12,0.53441641],[187.11,36.241005],[187.01,26.73641437]],[[187.2,0.53313429],[187.21,2.8029361],[187.25,17.74605506],[187.28,17.85941263],[187.29,35.268322]]]
["bitfinex","SOLUSD",1760928812009,[[187.05,3.34838048],[187.03,13.36642169],[187.02,0.53470217],[186.99,0.2],[186.97,26.74110873]],[[187.12,4.54151477],[187.13,28.22395199],[187.16,22.88],[187.19,4.41623649],[187.2,30.05856038]]]
["bitfinex","SOLUSD",1760928846021,[[187.21,0.71],[187.2,3.34838048],[187.18,0.53424511],[187.17,18.69944649],[187.15,10.87647521]],[[187.25,0.53313429],[187.26,28.22021672],[187.27,0.68],[187.28,3.34838048],[187.29,17.83469106]]]
["bitfinex","SOLUSD",1760928884779,[[187.13,0.72],[187.12,7.4818394],[187.11,63.11092018],[187.1,36.24171751],[187.05,131.03082063]],[[187.17,1.20313429],[187.18,5.34245111],[187.19,2.13767869],[187.2,13.35470085],[187.21,22.88]]]
["bitfinex","SOLUSD",1760928923715,[[186.99,0.2],[186.94,0.68],[186.92,5.88460059],[186.91,26.4304238],[186.83,2.19999999]],[[187.0,9.88115167],[187.02,39.59828047],[187.05,4.26673308],[187.08,11.63360327],[214.29,834.14]]]
["bitfinex","SOLUSD",1760928974052,[[186.92,0.72],[186.91,8.90056634],[186.9,65.07599754],[186.89,0.5350741],[186.87,23.08]],[[186.96,0.66],[186.97,9.89203289],[187.0,13.36902248],[187.02,26.2304238],[187.05,26.73192044]]]
["bitfinex","SOLUSD",1760929041138,[[187.0,61.09778001],[186.99,11.41126316],[186.96,13.37168196],[186.95,22.88],[156.12,0.31227]],[[187.05,9.40648198],[187.07,0.53313429],[187.08,36.24344955],[187.11,3.35020006],[187.15,22.04740774]]]
["bitfinex","SOLUSD",1760929080971,[[187.26,5.34016874],[187.25,3.88424545],[187.24,0.66],[187.23,65.05235705],[187.22,10.87647521]],[[187.27,0.1],[187.29,0.1],[187.3,0.75],[187.31,22.88],[187.32,8.68891424]]]
["bitfinex","SOLUSD",1760929127597,[[187.14,57.72356684],[187.13,2.14032685],[187.12,13.89463396],[187.11,22.88],[157.5,15.03]],[[187.18,0.68],[187.19,7.48254557],[187.21,0.53313429],[187.22,13.35327422],[187.29,8.6613074]]]
["bitfinex","SOLUSD",1760929168630,[[187.19,6.04202146],[187.18,3.87853619],[187.17,81.11980819],[187.15,22.88],[187.12,115.17647521]],[[187.23,0.71],[187.24,5.3408793],[187.25,3.87742537],[187.26,22.88],[187.27,16.16296682]]]
["bitfinex","SOLUSD",1760929239501,[[187.14,0.7],[187.13,5.34387858],[187.12,2.1412169],[187.11,88.47556944],[187.07,26.72690285]],[[187.18,2.67435119],[187.19,5.3422114],[187.22,13.35341104],[187.23,15.07722832],[187.3,166.9]]]
["bitfinex","SOLUSD",1760929239693,[[187.13,5.34387858],[187.12,2.8412169],[187.11,88.47556944],[187.07,26.72690285],[187.06,104.3]],[[187.17,0.66],[187.18,2.67435119],[187.19,5.3422114],[187.22,13.35341104],[187.23,15.07722832]]]
["bitfinex","SOLUSD",1760929308557,[[187.18,0.7],[187.17,8.68426627],[187.15,22.88],[187.14,0.5343593],[187.11,92.63985406]],[[187.23,1.18641918],[187.24,8.68231963],[187.27,13.44970897],[187.28,33.75647521],[187.36,168.89999999]]]
["bitfinex","SOLUSD",1760929340695,[[187.11,8.99901044],[187.1,0.53447354],[187.09,5.34502111],[187.07,22.88],[187.05,10.87647521]],[[187.16,8.93901044],[187.18,0.50641918],[187.19,22.88],[187.21,24.23061268],[187.25,26.70249477]]]
["bitfinex","SOLUSD",1760929374505,[[187.18,8.18393238],[187.16,13.35730611],[187.15,0.53433075],[187.14,74.58],[187.08,135.24849539]],[[187.22,0.50641918],[187.24,8.17234757],[187.28,13.34952806],[187.33,107.29308583],[187.34,166.8]]]
["bitfinex","SOLUSD",1760929394226,[[187.19,57.71213537],[187.18,2.14160642],[187.17,13.89068497],[187.16,22.88],[187.12,141.89613001]],[[187.23,0.72],[187.24,2.6480256],[187.25,5.34051687],[187.27,0.1],[187.28,13.34908722]]]
["bitfinex","SOLUSD",1760929452378,[[186.93,0.2],[186.92,0.2],[186.91,0.2],[186.86,0.68],[186.85,0.2]],[[186.94,33.75647521],[186.96,18.73656273],[186.98,18.71863608],[187.0,1.99999999],[187.01,6.10588343]]]
["bitfinex","SOLUSD",1760929504025,[[186.85,2.14916742],[186.84,0.71],[186.83,19.46885402],[186.8,0.2],[186.79,0.2]],[[186.92,0.66]]]
["bitfinex","SOLUSD",1760929574195,[[186.84,5.35217298],[186.83,4.59109321],[186.82,36.26173518],[186.8,51.7],[186.76,0.1]],[[186.88,0.67],[186.89,3.35584727],[186.91,5.3502572],[186.92,10.87647521],[186.94,36.25392376]]]
["bitfinex","SOLUSD",1760929610621,[[186.76,0.1],[186.75,0.2],[186.71,0.2],[186.69,6.0764253],[186.68,0.1]],[[186.77,19.05068172],[186.78,22.88],[186.79,13.38437506],[186.81,6.36324672],[186.82,26.76372979]]]
["bitfinex","SOLUSD",1760929644855,[[186.71,0.2],[186.69,5.47942963],[186.68,0.79],[186.67,22.88],[186.6,0.63590568]],[[186.74,10.87647521],[186.75,0.66],[186.76,5.47942963],[186.82,18.73461168],[186.84,26.76200361]]]
["bitfinex","SOLUSD",1760929668056,[[186.78,5.3536869],[186.76,8.31807177],[186.75,88.65623123],[186.73,26.77529691],[186.71,104.5]],[[186.81,0.66],[186.82,8.31807177],[186.84,10.87647521],[186.87,10.87647521],[186.88,13.37770935]]]
["bitfinex","SOLUSD",1760929699803,[[186.35,8.31807177],[186.34,5.36653429],[186.32,13.95430032],[186.31,22.88],[186.26,1.99999999]],[[186.44,28.24391245],[186.47,14.09748498],[186.52,57.17261654],[186.53,1.99999999],[186.55,33.31807177]]]
["bitfinex","SOLUSD",1760929728347,[[186.47,6.20323903],[186.45,19.30812548],[186.43,22.88],[186.4,26.82398776],[186.31,106.05293538]],[[186.52,0.72],[186.53,10.87647521],[186.54,5.50323903],[186.56,28.24020583],[186.63,25.0]]]
["bitfinex","SOLUSD",1760929794082,[[186.47,5.36279294],[186.45,23.57],[186.43,0.53639435],[186.42,78.52115652],[186.41,104.3]],[[186.51,8.34875277],[186.53,0.67],[186.54,10.87647521],[186.58,22.88],[186.61,45.54970771]]]
["bitfinex","SOLUSD",1760929825334,[[186.55,5.36049316],[186.54,0.7],[186.52,13.9395239],[186.51,3.36853702],[186.49,74.58]],[[186.58,0.65],[186.59,3.36853702],[186.6,16.23555542],[186.61,22.88],[186.64,17.86208523]]]
["bitfinex","SOLUSD",1760929881977,[[186.56,52.42],[186.53,0.53610679],[186.52,15.55893201],[186.42,6.22689466],[186.38,5.35910366]],[[186.59,2.15617912],[186.6,5.35910366],[186.61,0.69],[186.62,10.87647521],[186.63,36.27563064]]]
["bitfinex","SOLUSD",1760929911392,[[186.7,22.88],[186.67,77.19649206],[186.66,26.78631746],[186.61,133.09266041],[186.48,51.26822957]],[[186.72,0.2],[186.73,0.2],[186.74,0.2],[186.76,14.93965807],[186.94,26.8139979]]]
["bitfinex","SOLUSD",1760929946203,[[186.68,3.36318286],[186.67,52.90570471],[186.63,104.3],[186.59,1.99999999],[186.57,19.69725858]],[[186.74,0.69000001],[186.75,3.36318286],[186.78,10.87647521],[186.79,5.55381561],[186.81,22.88]]]
["bitfinex","SOLUSD",1760929976325,[[186.71,5.35589952],[186.7,2.83217395],[186.68,0.53567602],[186.67,36.27253919],[186.65,51.7]],[[186.74,1e-08],[186.76,2.82217395],[186.77,5.35441635],[186.79,11.07647521],[186.84,39.5228223]]]
["bitfinex","SOLUSD",1760930054581,[[186.9,60.94338272],[186.88,127.88],[186.87,13.37828436],[186.84,3.35788247],[186.83,42.65690356]],[[186.91,0.2],[186.93,0.2],[186.95,0.67],[186.96,10.87647521],[186.97,0.2]]]
["bitfinex","SOLUSD",1760930078736,[[186.79,2.85004909],[186.77,52.23541789],[186.75,13.95493844],[186.62,16.10262741],[186.25,38.19070601]],[[186.83,10.87647521],[186.84,31.03225901],[186.86,13.3792458],[186.88,1.99999999],[186.89,6.56021429]]]
["bitfinex","SOLUSD",1760930121952,[[187.12,28.22411837],[187.11,5.45414219],[187.1,0.53447354],[187.09,13.36255278],[187.08,52.27]],[[187.14,0.79],[187.17,5.65414219],[187.18,0.2],[187.19,5.34218401],[187.2,10.87647521]]]
["bitfinex","SOLUSD",1760930159525,[[187.24,37.70701619],[187.21,13.3539875],[187.2,8.28220313],[187.19,1.99999999],[187.18,53.8053208]],[[187.25,1e-08],[187.27,0.1],[187.29,0.1],[187.33,0.69],[187.4,25.88483913]]]
["bitfinex","SOLUSD",1760930187642,[[187.49,8.92864103],[187.48,0.53339022],[187.47,5.3341868],[187.45,13.33674466],[187.44,22.88]],[[187.52,0.14216157],[187.53,10.87647521],[187.55,14.19064341],[187.58,36.2078425],[187.59,2.78875607]]]
["bitfinex","SOLUSD",1760930216580,[[187.57,0.7],[187.56,5.33162721],[187.55,15.46263868],[187.52,0.53327645],[187.51,22.88]],[[187.61,2.13285996],[187.62,0.73216157],[187.63,20.39780858],[187.65,21.85438389],[187.69,29.4271946]]]
["bitfinex","SOLUSD",1760930264789,[[187.63,8.78536516],[187.62,5.32972046],[187.59,13.3264926],[187.56,22.88]],[[187.69,5.32793435],[187.7,0.1],[187.71,10.87647521],[187.72,13.90825032],[187.73,19.70338516]]]
["bitfinex","SOLUSD",1760930315662,[[187.58,8.2477219],[187.57,0.69],[187.56,0.53316272],[187.53,22.88],[187.51,45.33068194]],[[187.64,0.59],[187.7,6.66021429],[187.72,11.34840868],[187.73,15.14317086],[187.74,19.85794624]]]
["bitfinex","SOLUSD",1760930349789,[[187.68,0.68],[187.66,5.8616381],[187.64,2.13098007],[187.63,13.32395639],[187.6,22.88]],[[187.7,2.23098007],[187.71,5.32737269],[187.72,0.24216157],[187.73,13.73317087],[187.74,0.1]]]
["bitfinex","SOLUSD",1760930384132,[[187.61,5.99016712],[187.6,3.85897925],[187.59,13.32685235],[187.58,22.88],[187.57,15.93957001]],[[187.66,3.91593021],[187.68,5.32825799],[187.7,0.14216157],[187.72,24.19418243],[187.73,13.14317087]]]
["bitfinex","SOLUSD",1760930413249,[[187.46,0.2],[187.4,0.68],[187.37,3.32593021],[187.36,0.2],[187.35,0.53376034]],[[187.47,23.594684],[187.49,22.88],[187.5,13.3334837],[187.51,26.66529492],[187.53,14.92834607]]]
["bitfinex","SOLUSD",1760930451896,[[187.37,0.71],[187.36,0.2],[187.35,7.47349171],[187.34,51.5],[187.33,0.53381732]],[[187.4,18.49074368],[187.42,0.59],[187.43,36.21831297],[187.46,4.31663203],[187.47,40.55227164]]]
["bitfinex","SOLUSD",1760930547663,[[187.44,3.33793024],[187.43,5.3352304],[187.4,13.87380972],[187.38,3.33793024],[187.17,59.98017784]],[[187.47,0.14216157],[187.48,10.87647521],[187.49,6.67586048],[187.5,33.1744159],[187.56,23.19587648]]]
["bitfinex","SOLUSD",1760930586427,[[187.19,0.2],[187.18,0.2],[187.16,0.68],[187.12,7.4818675],[187.09,0.53450211]],[[187.2,13.15634289],[187.22,22.88],[187.25,27.16741249],[187.28,6.19952596],[187.39,44.9048351]]]
["bitfinex","SOLUSD",1760930622144,[[187.13,0.67],[187.12,5.34395379],[187.1,65.06119861],[187.09,0.53450211],[187.08,22.88]],[[187.15,2.13770611],[187.17,10.87647521],[187.18,6.1746193],[187.2,15.4925183],[187.28,56.19952596]]]
["bitfinex","SOLUSD",1760930659359,[[187.11,1.20444497],[187.1,3.54822583],[187.08,64.86311347],[187.03,131.03257107],[156.5,0.03]],[[187.16,3.34822583],[187.18,33.89863678],[187.19,0.68],[187.24,6.56023704],[187.26,129.20120245]]]
["bitfinex","SOLUSD",1760930729534,[[186.94,0.9],[186.92,0.2],[186.91,0.2],[186.9,5.3504369],[186.87,2.14160017]],[[186.95,18.50926075],[186.97,22.88],[186.98,13.37048264],[186.99,2.77575007],[213.67,834.14]]]
["bitfinex","SOLUSD",1760930742637,[[187.03,0.7],[187.02,5.3470217],[187.01,2.14160017],[187.0,13.36890492],[186.99,0.53478795]],[[187.06,0.14216157],[187.07,13.01807538],[187.08,5.34532083],[187.09,27.12120253],[187.11,0.63]]]
["bitfinex","SOLUSD",1760930838230,[[187.0,6.01755924],[186.98,74.38],[186.96,13.3712421],[186.94,0.73493099],[186.92,131.24840774]],[[187.04,2.14500873],[187.05,5.97617512],[187.07,11.01863678],[187.08,13.36332575],[187.09,22.88]]]
["bitfinex","SOLUSD",1760930880876,[[187.06,52.19],[187.05,39.59163172],[187.03,0.53467358],[187.02,26.7347972],[187.01,104.3]],[[187.13,4.11864006],[187.15,0.24216157],[187.16,13.35757509],[187.17,10.87647521],[187.19,22.88]]]
["bitfinex","SOLUSD",1760930924389,[[187.05,0.71],[187.02,22.06105446],[187.0,0.53475935],[186.99,74.38],[186.98,10.87647521]],[[187.07,3.48864006],[187.08,10.87647521],[187.1,5.34474252],[187.11,10.87647521],[213.67,834.14]]]
["bitfinex","SOLUSD",1760930969861,[[187.06,6.01585364],[187.04,2.67835483],[187.03,64.86683954],[186.97,117.1764752],[186.87,26.28352359]],[[187.1,2.14370984],[187.11,0.77216157],[187.12,16.22066523],[187.13,22.88],[187.15,5.44553923]]]
["bitfinex","SOLUSD",1760931035573,[[187.38,47.01269536],[187.36,15.34329631],[187.35,0.14216157],[187.34,15.80042958],[187.33,63.91065589]],[[187.39,1e-08],[187.43,0.1],[187.47,0.72],[187.5,3.34789821],[187.51,10.87647521]]]
["bitfinex","SOLUSD",1760931045280,[[187.44,5.86854459],[187.43,3.34789821],[187.42,14.04902465],[187.4,22.88],[187.01,53.47123495]],[[187.48,0.66],[187.49,3.34789821],[187.51,5.33305711],[187.53,0.14216157],[187.54,33.75647521]]]
["bitfinex","SOLUSD",1760931114954,[[187.46,6.03447052],[187.44,3.86820043],[187.43,13.33819193],[187.41,51.5],[186.98,29.37746616]],[[187.5,3.47685795],[187.51,16.20956946],[187.52,0.7],[187.53,22.88],[187.54,13.33051743]]]
["bitfinex","SOLUSD",1760931152190,[[187.49,1.24336177],[187.47,3.33469638],[187.42,10.87647521],[187.41,45.35501355],[187.4,0.14216157]],[[187.56,0.66],[187.57,18.65970037],[187.58,27.13146537],[187.61,2.78830072],[187.62,26.75087607]]]
["bitfinex","SOLUSD",1760931190925,[[187.24,0.2],[187.23,5.34102034],[187.22,0.2],[187.21,2.86977776],[187.2,13.35410128]],[[187.27,2.13561826],[187.28,0.68],[187.31,0.14216157],[187.32,47.10284222],[214.18,834.14]]]
["bitfinex","SOLUSD",1760931258215,[[187.14,0.68],[187.12,3.88126118],[187.05,22.88],[187.03,0.2],[187.02,14.42331998]],[[187.21,13.35449459],[187.23,0.67],[187.29,3.34684477],[187.3,25.0],[187.31,25.21324235]]]
["bitfinex","SOLUSD",1760931274733,[[187.12,0.68],[187.09,3.34684477],[187.08,13.36311436],[187.06,22.88],[187.03,0.73467358]],[[187.15,3.34684477],[187.17,11.01863678],[187.18,14.02616017],[187.2,26.22684477],[187.26,26.70084374]]]
["bitfinex","SOLUSD",1760931315576,[[187.22,28.22119266],[187.21,2.14220564],[187.2,13.88888888],[187.19,51.4],[185.89,90.69679765]],[[187.27,2.14220564],[187.28,16.35836186],[187.32,13.34642703],[187.33,27.07780112],[187.36,4.79208332]]]
["bitfinex","SOLUSD",1760931414910,[[187.38,6.02673493],[187.36,3.87872182],[187.35,13.34396022],[187.34,51.2],[187.33,22.88]],[[187.4,0.1],[187.41,0.24216157],[187.42,10.87647521],[187.43,9.47033918],[187.45,13.33694934]]]
["bitfinex","SOLUSD",1760931455772,[[187.38,51.19999999],[187.37,0.71],[187.34,2.13532594],[187.33,117.6448191],[187.28,2.19999999]],[[187.41,2.13532594],[187.42,0.69],[187.47,42.29777897],[187.48,0.14216157],[187.5,22.88]]]
["bitfinex","SOLUSD",1760931490805,[[187.4,57.20616434],[187.38,3.33761046],[187.37,13.34247714],[187.35,104.83376034],[187.07,20.89744983]],[[187.45,8.81457413],[187.46,34.43647521],[187.47,13.33547484],[187.53,2.09999999],[187.55,118.76859061]]]
["bitfinex","SOLUSD",1760931543239,[[187.52,59.96817197],[187.5,22.88],[187.49,117.63404448],[187.48,26.66917142],[187.47,8.52852408]],[[187.53,0.1],[187.59,2.95213102],[187.61,5.33041878],[187.62,38.34261212],[187.7,26.63848014]]]
["bitfinex","SOLUSD",1760931589705,[[187.7,5.3276505],[187.69,0.53279343],[187.68,52.83213102],[187.67,118.28125539],[187.65,22.88]],[[187.71,0.1],[187.72,0.1],[187.73,13.14317087],[187.75,2.13213102],[187.76,5.32602869]]]
["bitfinex","SOLUSD",1760931621919,[[187.8,3.8572002],[187.79,22.88],[187.77,0.66],[187.76,80.21729326],[187.74,134.25650188]],[[187.81,0.1],[187.86,0.65],[187.89,10.87647521],[187.9,27.46754849],[187.91,5.32195566]]]
["bitfinex","SOLUSD",1760931705513,[[188.03,0.67],[188.02,56.31857763],[188.01,2.12427558],[188.0,0.53191489],[187.99,13.29806076]],[[188.07,0.66],[188.08,7.44118892],[188.1,0.14216157],[188.11,22.88],[188.12,13.28964856]]]
["bitfinex","SOLUSD",1760931713034,[[188.1,2.65590769],[188.09,5.31644083],[188.07,13.29263598],[188.06,22.88],[188.03,42.57658194]],[[188.15,2.47668944],[188.16,2.12427558],[188.2,40.39465948],[188.22,0.14216157],[188.31,40.77451671]]]
["bitfinex","SOLUSD",1760931762303,[[188.42,3.30766557],[188.38,0.53084191],[188.37,26.18766557],[188.34,10.87647521],[188.33,45.13354218]],[[188.47,0.71],[188.52,41.44586559],[188.55,16.03625574],[188.56,1.99999999],[188.57,26.51585378]]]
["bitfinex","SOLUSD",1760931787654,[[188.68,5.82992681],[188.66,13.25096284],[188.63,10.87647521],[188.62,0.14216157]],[[188.7,3.07046987],[188.72,12.84102902],[188.75,0.7],[188.77,0.1],[188.83,26.08070788]]]
["bitfinex","SOLUSD",1760931812667,[[188.56,0.53033517],[188.53,5.30403167],[188.5,13.26233598],[188.43,79.53377551],[188.39,26.54028868]],[[188.6,5.37120631],[188.62,5.96176762],[188.64,13.25319573],[188.66,23.02216157],[188.69,26.64080717]]]
["bitfinex","SOLUSD",1760931842805,[[188.37,5.30870096],[188.36,5.90210458],[188.35,51.0],[188.34,22.88],[188.28,106.29999999]],[[188.42,0.67],[188.43,5.37120631],[188.5,23.02216157],[188.53,10.87647521],[188.54,5.37120631]]]
["bitfinex","SOLUSD",1760931906380,[[188.57,8.16956372],[188.51,0.53047583],[188.5,26.73694358],[188.49,33.75647521],[188.48,26.5275998]],[[188.62,6.0016891],[188.64,8.16956372],[188.65,17.55913822],[188.66,0.24216157],[188.68,29.2730266]]]
["bitfinex","SOLUSD",1760931937514,[[188.63,5.83130438],[188.62,18.62934589],[188.6,61.87647521],[188.57,22.88],[188.52,1.99999999]],[[188.7,5.29952744],[188.72,12.84102902],[188.73,13.24657857],[188.74,22.88],[188.87,24.27071875]]]
["bitfinex","SOLUSD",1760931968753,[[188.33,13.74684674],[188.31,0.53103924],[188.3,13.27656563],[188.27,10.87647521],[188.24,59.31921038]],[[188.42,44.46744092],[188.45,10.87647521],[188.46,26.53213421],[188.48,1.99999999]]]
["bitfinex","SOLUSD",1760931999597,[[188.37,13.472654],[188.36,0.79089827],[188.35,13.27272706],[188.32,10.87647521],[188.29,37.9]],[[188.44,14.19076821],[188.47,36.14473638],[188.49,0.14216157],[188.5,8.1639844],[188.57,25.0]]]
["bitfinex","SOLUSD",1760932030694,[[188.53,5.36568257],[188.51,0.53047583],[188.47,51.0],[188.44,15.94769157],[188.43,109.66568257]],[[188.6,5.36568257],[188.64,22.88],[188.65,0.14216157],[188.66,0.69],[188.67,18.55103382]]]
["bitfinex","SOLUSD",1760932061435,[[188.71,11.45473243],[188.69,13.24918914],[188.68,22.88],[188.66,10.87647521],[188.65,5.50784414]],[[188.72,12.84102902],[188.73,0.1],[188.77,0.76],[188.78,0.1],[188.85,36.11849689]]]
["bitfinex","SOLUSD",1760932105665,[[188.69,8.6751557],[188.68,36.62970305],[188.65,10.87647521],[188.63,61.1451859]],[[188.72,1e-08],[188.73,0.1],[188.75,0.67],[188.77,0.1],[188.78,0.1]]]
["bitfinex","SOLUSD",1760932161410,[[188.81,5.79615563],[188.8,2.63373572],[188.79,51.0],[188.78,13.2425014],[188.77,10.87647521]],[[188.86,2.78407471],[188.88,5.29439213],[188.9,13.2345662],[188.91,25.08407471],[188.99,1.99999999]]]
["bitfinex","SOLUSD",1760932185052,[[189.04,5.81883562],[189.02,5.35099153],[189.0,34.15647521],[188.99,13.22784053],[188.98,0.14216157]],[[189.08,6.01099153],[189.14,22.98],[189.15,13.21735684],[189.17,0.14216157],[189.27,26.41779257]]]
["bitfinex","SOLUSD",1760932213352,[[189.24,39.04077028],[189.23,0.52845743],[189.22,13.21213402],[189.21,0.4],[189.2,0.14216157]],[[189.25,1e-08],[189.31,8.76074553],[189.34,3.31325069],[189.41,21.29997859],[189.51,26.11628348]]]
["bitfinex","SOLUSD",1760932237013,[[189.78,10.87647521],[189.77,22.88],[189.74,10.87647521],[189.73,23.55],[189.66,25.0]],[[189.9,0.71],[189.93,8.10074553],[189.95,36.69942616],[189.96,1.99999999],[189.97,5.40615062]]]
["bitfinex","SOLUSD",1760932284263,[[190.19,10.87647521],[190.18,22.88],[190.16,0.14216157],[190.15,10.87647521],[190.14,18.40748921]],[[190.28,5.28634823],[190.29,0.65],[190.32,0.65678856],[190.34,4.85181117],[190.37,1.99999999]]]
["bitfinex","SOLUSD",1760932314199,[[190.57,5.24741564],[190.56,42.36],[190.55,13.11923493],[190.54,26.99999999],[190.51,25.0]],[[190.64,5.28634823],[190.69,0.71],[190.74,5.28634823],[190.77,0.65523929],[190.8,22.88]]]
["bitfinex","SOLUSD",1760932336935,[[190.81,10.87647521],[190.8,68.54375396],[190.78,42.08],[190.75,1.99999999],[190.71,26.25963721]],[[190.93,9.97501331],[191.02,22.88],[191.03,5.88925135],[191.07,1.99999999]]]
["bitfinex","SOLUSD",1760932361784,[[191.03,0.14216157],[191.02,33.75647521],[190.99,25.0],[190.98,25.0],[190.96,86.77129324]],[[191.14,0.68],[191.16,9.29013416],[191.21,28.10991237],[191.22,0.65369731],[191.23,12.59988809]]]
["bitfinex","SOLUSD",1760932385833,[[191.06,16.11024997],[191.05,23.02216157],[190.98,51.18075191],[190.97,66.48],[190.96,28.3]],[[191.16,9.98013416],[191.22,23.53369731],[191.23,25.67335167],[191.25,28.14432453],[191.33,0.1]]]
["bitfinex","SOLUSD",1760932419756,[[191.04,5.23450586],[191.02,11.01863678],[191.01,22.88],[190.97,25.0],[190.94,1.99999999]],[[191.14,0.71],[191.21,5.88358453],[191.23,12.59988809],[191.24,15.07295221],[191.26,488.87647521]]]
["bitfinex","SOLUSD",1760932439800,[[191.02,13.0876348],[191.01,31.55412952],[190.99,25.0],[190.91,28.18957704],[190.82,26.97046627]],[[191.15,5.22618465],[191.22,22.88],[191.24,10.87647521],[191.25,1.99999999],[191.27,166.8]]]
["bitfinex","SOLUSD",1760932493970,[[191.92,0.14216157],[191.9,5.35309807],[191.89,10.87647521],[191.88,35.90843834],[191.87,65.32]],[[191.98,6.63315247],[192.0,5.0],[192.02,0.1]]]
["bitfinex","SOLUSD",1760932516282,[[191.29,22.88],[191.28,33.75647521],[191.26,16.10495999],[191.25,52.05845638],[191.24,47.88]],[[191.48,12.8764752],[191.49,7.91136918],[191.62,31.64547672],[191.64,50.0],[191.68,26.30459755]]]
["bitfinex","SOLUSD",1760932540358,[[191.54,40.48],[191.53,22.88],[191.52,0.54216157],[191.49,10.87647521],[191.48,44.39105674]],[[191.64,0.7],[191.7,22.88],[191.71,5.20897637],[191.72,10.87647521],[191.76,15.03713232]]]
["bitfinex","SOLUSD",1760932557268,[[191.61,5.20256659],[191.59,5.21947164],[191.57,13.04999479],[191.56,0.4],[191.53,0.14216157]],[[191.67,0.69],[191.68,5.20256659],[191.7,28.09648862],[191.73,5.20256659],[191.75,0.14216157]]]
["bitfinex","SOLUSD",1760932587980,[[191.73,7.91020783],[191.64,18.26337967],[191.62,18.78668304],[191.61,0.14216157],[191.57,26.09961398]],[[191.78,0.81],[191.79,30.79020783],[191.81,5.31374198],[191.82,13.03338226],[191.86,10.87647521]]]
["bitfinex","SOLUSD",1760932612598,[[191.5,0.14216157],[191.49,52.17608094],[191.46,25.0],[191.34,26.57158682]],[[191.62,7.91020783],[191.65,5.21791403],[191.68,35.92268162],[191.71,0.14216157],[191.73,10.87647521]]]
["bitfinex","SOLUSD",1760932673322,[[191.38,10.42438397],[191.36,0.7],[191.35,13.06485555],[191.31,37.01151487],[191.28,62.52216157]],[[191.45,0.7],[191.47,28.10282698],[191.5,13.05483028],[191.51,5.19940927],[191.54,10.87647521]]]
["bitfinex","SOLUSD",1760932701353,[[191.39,5.19940927],[191.38,18.28822237],[191.37,0.71],[191.34,10.87647521],[191.33,26.13261729]],[[191.44,5.19940927],[191.47,0.72],[191.5,5.22217811],[191.51,28.07940927],[191.52,13.05378564]]]
["bitfinex","SOLUSD",1760932736691,[[191.58,0.7],[191.56,10.87647521],[191.55,13.05100277],[191.49,32.92028446],[191.48,51.11142707]],[[191.68,22.88],[191.69,7.92028446],[191.71,0.7],[191.72,5.21594515],[191.75,7.92028446]]]
["bitfinex","SOLUSD",1760932755507,[[191.69,7.92028446],[191.68,5.21702838],[191.67,0.65],[191.65,10.87647521],[191.64,13.04500029]],[[191.77,7.92028446],[191.78,5.90435247],[191.8,22.88],[191.81,13.13400303],[191.87,2.09999999]]]
["bitfinex","SOLUSD",1760932785234,[[191.58,0.2],[191.57,6.35357467],[191.55,13.05094543],[191.54,50.05647521],[191.46,25.0]],[[191.65,0.72],[191.66,5.66357467],[191.67,5.21730177],[191.68,13.04279786],[191.72,22.88]]]
["bitfinex","SOLUSD",1760932811726,[[192.06,5.66357467],[192.02,10.87647521],[192.01,5.20783103],[192.0,44.86573624],[191.98,22.88]],[[192.14,0.72],[192.15,17.44710718],[192.17,22.88],[192.24,5.66357467],[192.25,2.04999999]]]
["bitfinex","SOLUSD",1760932865091,[[192.06,5.20670623],[191.97,10.87647521],[191.96,26.04641781],[191.95,25.0],[191.94,26.99999999]],[[192.13,8.57135589],[192.15,16.9878061],[192.2,0.1],[192.24,0.14216157],[192.25,0.05]]]
["bitfinex","SOLUSD",1760932891118,[[191.83,5.65238001],[191.8,5.4137431],[191.76,16.52885522],[191.74,22.88],[191.7,1.99999999]],[[191.91,6.34238001],[191.92,22.88],[191.96,0.14216157],[191.98,10.87647521]]]
["bitfinex","SOLUSD",1760932903811,[[191.81,5.65238001],[191.8,5.41372332],[191.78,0.2],[191.74,33.75647521],[191.67,55.35999999]],[[191.88,5.65238001],[191.89,0.69],[191.9,18.23867905],[191.93,22.88],[191.95,26.19061168]]]
["bitfinex","SOLUSD",1760932939166,[[191.8,78.27328567],[191.76,5.65238001],[191.73,26.0771664]],[[191.94,6.33238001],[191.99,0.14216157],[192.0,18.67329853],[192.03,10.87647521],[192.04,1.99999999]]]
["bitfinex","SOLUSD",1760932966788,[[191.78,0.2],[191.74,7.88266779],[191.71,0.2],[191.7,13.04105145],[191.69,0.2]],[[191.82,5.90322072],[191.83,22.88],[191.85,13.03156374],[191.87,0.14216157],[191.88,7.88266779]]]
["bitfinex","SOLUSD",1760932993220,[[191.85,7.88266779],[191.82,10.87647521],[191.81,18.2472238],[191.79,0.4],[191.78,0.14216157]],[[191.92,0.71],[191.97,13.02317463],[191.98,22.88],[192.01,7.88266779],[192.04,2.72414194]]]
["bitfinex","SOLUSD",1760933051424,[[191.94,10.87647521],[191.93,17.13005614],[191.92,18.23675126],[191.91,10.87647521],[191.88,28.53358093]],[[192.03,0.69],[192.05,0.1],[192.06,5.20696787],[192.07,13.01646297],[192.12,5.65358093]]]
["bitfinex","SOLUSD",1760933081835,[[192.01,13.07919616],[191.99,11.47647521],[191.98,22.88],[191.94,0.14216157],[191.91,1.99999999]],[[192.09,7.87113408],[192.1,0.65],[192.14,18.21588424],[192.15,11.78353251],[192.2,1.99999999]]]
["bitfinex","SOLUSD",1760933108469,[[192.27,10.87647521],[192.26,38.42],[192.24,41.08640865],[192.19,25.0],[192.16,26.99999999]],[[192.29,3.26230462],[192.35,7.87113408],[192.46,1.99999999],[192.49,8.56113408],[192.55,2.7210036]]]
["bitfinex","SOLUSD",1760933132697,[[192.04,5.20724848],[192.03,0.2],[192.02,5.63636939],[192.01,13.01982335],[192.0,64.42108123]],[[192.08,6.35636939],[192.19,0.14216157],[192.21,1.99999999],[192.22,23.84491509],[192.24,5.63636939]]]
["bitfinex","SOLUSD",1760933158497,[[192.19,5.63636939],[192.17,18.21304052],[192.16,10.87647521],[192.12,28.51636939],[192.11,38.52216157]],[[192.24,0.69],[192.25,5.63636939],[192.26,5.20131591],[192.28,13.00243168],[192.33,23.02216157]]]
["bitfinex","SOLUSD",1760933184521,[[192.32,5.63636939],[192.29,13.00119611],[192.27,10.87647521],[192.26,28.74],[192.24,54.52529282]],[[192.39,0.71],[192.4,10.83387458],[192.42,12.99253799],[192.44,22.88],[192.46,26.07942429]]]
["bitfinex","SOLUSD",1760933229772,[[192.46,23.38],[192.42,0.14216157],[192.4,7.85316936],[192.39,63.26],[192.36,26.99999999]],[[192.54,7.85316936],[192.6,5.51872841],[192.64,0.14216157],[192.65,11.63246157],[192.68,1.99999999]]]
["bitfinex","SOLUSD",1760933267384,[[192.14,5.20453835],[192.13,6.48974232],[192.12,13.01233723],[192.1,22.88],[192.09,36.90514019]],[[192.23,6.32974232],[192.25,18.20546163],[192.27,0.14216157],[192.29,26.00287099],[192.31,22.88]]]
["bitfinex","SOLUSD",1760933291635,[[192.01,0.2],[192.0,0.2],[191.99,5.62974232],[191.97,0.2],[191.96,5.40923976]],[[192.04,5.62974232],[192.09,18.92064047],[192.1,22.88],[192.12,5.62974232],[192.16,26.02095183]]]
["bitfinex","SOLUSD",1760933317459,[[191.85,0.2],[191.83,0.2],[191.82,0.67],[191.79,22.88],[191.77,0.2]],[[191.86,7.88253102],[191.9,0.71],[191.91,5.21078106],[191.93,13.16797066],[191.94,22.88]]]
["bitfinex","SOLUSD",1760933346173,[[191.78,0.71],[191.77,0.2],[191.75,7.88253102],[191.69,10.87647521],[191.67,0.2]],[[191.84,0.14216157],[191.88,30.76253102],[191.89,10.87647521],[191.92,1.99999999],[191.97,2.72512544]]]
["bitfinex","SOLUSD",1760933378817,[[191.92,5.65332786],[191.91,0.67],[191.9,5.21078821],[191.87,13.02965549],[191.86,33.75647521]],[[191.98,5.65332786],[192.0,0.66],[192.01,5.35023282],[192.02,22.88],[192.06,26.03368711]]]
["bitfinex","SOLUSD",1760933440661,[[191.95,0.66],[191.94,8.74362597],[191.91,13.02693971],[191.89,10.87647521],[191.82,4.1065087]],[[192.0,4.24391332],[192.03,5.20763407],[192.05,0.14216157],[192.06,22.88],[217.13,33.94705238]]]
["bitfinex","SOLUSD",1760933468786,[[191.77,0.2],[191.72,27.07391332],[191.7,10.87647521],[191.69,13.04164449],[191.64,40.09999999]],[[191.78,3.53391332],[191.79,0.7],[191.82,0.14216157],[191.85,22.88],[191.86,13.03062438]]]
["bitfinex","SOLUSD",1760933496121,[[191.88,5.89158075],[191.87,5.65786164],[191.83,46.78828378],[191.81,26.06746259],[191.76,7.65786163]],[[191.93,6.34786164],[191.95,0.14216157],[191.97,22.88],[191.98,23.89866502],[192.01,19.82441373]]]
["bitfinex","SOLUSD",1760933527224,[[191.81,5.86327254],[191.79,2.26410943],[191.78,13.03526586],[191.77,23.08],[191.73,4.08543222]],[[191.85,2.26410943],[191.86,0.81216157],[191.9,30.35516931],[191.91,13.02713113],[191.93,10.87647521]]]
["bitfinex","SOLUSD",1760933582171,[[192.01,0.66],[192.0,7.88192041],[191.96,18.2328216],[191.95,22.88],[191.93,36.92754636]],[[192.07,7.88192041],[192.08,0.76],[192.1,10.87647521],[192.14,14.44211058],[192.18,2.09999999]]]
["bitfinex","SOLUSD",1760933588996,[[192.0,0.66],[191.98,13.09053757],[191.96,13.02289088],[191.95,22.88],[191.88,9.8819204]],[[192.04,0.14216157],[192.06,5.86671136],[192.07,7.88192041],[192.08,0.1],[192.09,10.87647521]]]
["bitfinex","SOLUSD",1760933655512,[[191.87,5.21177476],[191.86,5.65830002],[191.83,13.03192521],[191.82,22.88],[191.41,27.03133313]],[[191.91,0.14216157],[191.92,5.65830002],[191.93,5.8902611],[191.96,35.9040888],[191.97,10.87647521]]]
["bitfinex","SOLUSD",1760933687572,[[191.84,0.72],[191.83,8.74866717],[191.81,13.0335874],[191.77,33.95647521],[191.75,26.07430919]],[[191.87,0.14216157],[191.88,3.53582615],[191.89,0.68],[191.9,5.21106733],[191.92,35.90673012]]]
["bitfinex","SOLUSD",1760933716214,[[191.95,5.20969002],[191.94,0.66],[191.89,19.85794624],[191.88,13.08490884],[191.85,26.99999999]],[[192.09,0.14216157],[192.12,22.88],[192.14,7.86090885]]]
["bitfinex","SOLUSD",1760933740034,[[191.77,5.41431531],[191.75,13.03754848],[191.7,36.95855718],[191.69,22.88],[190.96,54.06266626]],[[191.8,5.66884037],[191.81,0.14216157],[191.83,0.67],[191.84,22.88],[191.85,5.21242149]]]
["bitfinex","SOLUSD",1760933765860,[[191.77,0.2],[191.75,5.2148769],[191.73,0.66],[191.72,18.70864053],[191.71,10.87647521]],[[191.78,6.35884037],[191.82,5.21339615],[191.83,23.02216157],[191.84,13.03169307],[216.0,45.413]]]
["bitfinex","SOLUSD",1760933795194,[[191.48,0.66],[191.47,0.2],[191.45,5.22307581],[191.44,13.05871814],[191.43,0.2]],[[191.52,22.88],[191.53,5.22111418],[191.55,4.26750979],[191.56,13.77107828],[191.57,10.87647521]]]
["bitfinex","SOLUSD",1760933860270,[[191.47,0.2],[191.43,28.29038636],[191.42,13.06010236]],[[191.49,5.92038636],[191.51,5.22172368],[191.53,13.05278546],[191.56,33.75647521],[215.49,32.16571108]]]
["bitfinex","SOLUSD",1760933887208,[[191.34,0.7],[191.33,0.2],[191.3,5.21038636],[191.29,13.06860579],[191.28,22.88]],[[191.4,22.88],[191.41,5.93449711],[191.42,22.88],[191.43,13.05960403],[191.46,4.15909388]]]
["bitfinex","SOLUSD",1760933913615,[[191.24,0.2],[191.23,0.2],[191.18,0.2],[191.15,0.86],[191.13,0.1]],[[191.25,28.10875816],[191.27,13.07077071],[191.28,16.76686157],[191.29,5.21038636],[191.32,1.99999999]]]
["bitfinex","SOLUSD",1760933971681,[[191.23,0.2],[191.18,0.88],[191.14,5.23153688],[191.13,0.1],[191.12,13.08029267]],[[191.24,27.16390836],[191.25,5.22875816],[191.26,13.07154392],[191.28,26.13997538],[191.3,106.06390836]]]
["bitfinex","SOLUSD",1760933986698,[[191.3,5.87739153],[191.29,2.27946585],[191.28,10.87647521],[191.23,23.08],[191.2,11.11786339]],[[191.35,2.27946585],[191.37,5.22554331],[191.38,22.88],[191.39,13.77293358],[191.41,13.62013833]]]
["bitfinex","SOLUSD",1760934018317,[[191.28,11.54647521],[191.27,5.2280978],[191.25,15.35099362],[191.23,23.08],[191.21,26.14813421]],[[191.32,2.27946585],[191.34,23.56],[191.37,18.28934936],[191.4,19.99433861],[191.5,70.20697068]]]
["bitfinex","SOLUSD",1760934090579,[[191.07,16.11015074],[191.05,13.76526163],[191.04,0.1],[191.02,34.12260444],[190.91,53.75698148]],[[191.08,7.94867791],[191.12,0.65],[191.15,5.23152245],[191.16,22.88],[191.18,13.07698148]]]
["bitfinex","SOLUSD",1760934121723,[[191.17,5.8909445],[191.14,52.06546104],[191.08,1.99999999],[191.07,5.23007864],[190.87,14.0306733]],[[191.2,5.23007864],[191.23,0.68],[191.25,13.07207209],[191.27,22.88],[191.32,10.87647521]]]
["bitfinex","SOLUSD",1760934146927,[[191.17,5.23091683],[191.16,10.87647521],[191.15,18.30881261],[191.1,22.88],[191.06,1.99999999]],[[191.2,5.23007864],[191.23,5.93932371],[191.24,22.88],[191.27,13.07097703],[191.29,36.27390082]]]
["bitfinex","SOLUSD",1760934180867,[[191.12,0.68],[191.11,18.81251852],[191.1,13.08175285],[191.02,37.4],[190.96,0.1]],[[191.17,7.93604331],[191.19,0.7],[191.24,22.88],[191.26,10.87647521],[191.27,18.29876681]]]
["bitfinex","SOLUSD",1760934215395,[[191.22,0.66],[191.21,13.1658953],[191.2,13.0753138],[191.19,10.87647521],[191.17,22.88]],[[191.27,0.66],[191.29,28.10769572],[191.31,13.06788495],[191.37,26.12862786],[191.38,1.99999999]]]
["bitfinex","SOLUSD",1760934246824,[[191.27,29.8552152],[191.24,22.88],[191.2,9.11580476],[190.7,52.43577237]],[[191.33,3.16895119],[191.34,5.22631198],[191.37,35.94377869],[191.4,13.24723239],[191.49,104.77895119]]]
["bitfinex","SOLUSD",1760934284502,[[191.04,19.0907556],[191.03,3.66771627],[191.01,22.88],[191.0,0.1],[190.99,26.17907429]],[[191.12,0.67],[191.14,29.45214155],[191.15,22.88],[191.19,20.00542761]]]
["bitfinex","SOLUSD",1760934338949,[[191.04,0.1],[191.03,0.81],[191.02,7.95076393],[190.97,0.1],[190.93,159.37613321]],[[191.1,7.95076393],[191.13,0.67],[191.14,18.31120075],[191.15,22.88],[191.19,12.8764752]]]
["bitfinex","SOLUSD",1760934394099,[[191.24,5.94896482],[191.21,15.35362869],[191.19,50.9],[191.17,22.88],[191.09,31.29191184]],[[191.27,2.27908003],[191.29,22.88],[191.3,5.89742615],[191.32,13.06736571],[191.34,4.11782897]]]
["bitfinex","SOLUSD",1760934436326,[[191.42,3.56004978],[191.41,0.7],[191.39,18.28726683],[191.36,22.88],[191.33,26.13276574]],[[191.48,0.71],[191.49,3.56004979],[191.51,22.88],[191.54,13.05246932],[191.56,31.52419548]]]
["bitfinex","SOLUSD",1760934470675,[[191.39,0.65],[191.38,5.22500316],[191.37,2.27551301],[191.35,13.06480939],[191.34,22.88]],[[191.44,2.27551301],[191.45,0.68],[191.46,4.22914945],[191.49,13.05600693],[191.54,1.99999999]]]
["bitfinex","SOLUSD",1760934508905,[[191.43,0.69],[191.42,5.22411451],[191.41,2.27551301],[191.4,13.06157324],[191.39,10.87647521]],[[191.47,2.27551301],[191.49,5.90225637],[191.5,22.88],[191.53,13.25309213],[191.57,166.8]]]
["bitfinex","SOLUSD",1760934543150,[[191.37,0.69],[191.36,8.78377467],[191.34,13.06574683],[191.31,33.75647521],[191.29,77.03790679]],[[191.41,0.67],[191.42,5.22420988],[191.43,22.88],[191.44,4.13285166],[191.45,13.05843653]]]
["bitfinex","SOLUSD",1760934620814,[[191.52,19.08355178],[191.51,22.88],[191.49,13.05523466],[191.17,0.1],[160.0,33.7236875]],[[191.53,0.2],[191.56,0.2],[191.58,0.2],[191.59,0.2],[191.6,2.96568977]]]
["bitfinex","SOLUSD",1760934658224,[[191.75,42.51395717],[191.72,13.03982421],[191.71,3.64235811],[191.7,40.34235811],[191.68,28.08514189]],[[191.76,0.1],[191.8,0.49],[191.83,3.54235811],[191.84,0.1],[191.85,0.1]]]
["bitfinex","SOLUSD",1760934685960,[[191.95,4.23235811],[191.94,18.23486505],[191.93,22.88],[191.8,26.06752978],[190.95,78.57177048]],[[192.01,4.13235811],[192.04,5.20747397],[192.05,13.01758664],[192.07,22.88],[192.1,3.54235811]]]
["bitfinex","SOLUSD",1760934716383,[[191.84,6.37810759],[191.82,18.24627253],[191.76,5.65810759],[191.75,26.07534044],[191.71,28.28050757]],[[191.92,22.88],[191.95,5.20969002],[191.98,179.82250286],[192.04,13.02422505],[192.05,25.0]]]
["bitfinex","SOLUSD",1760934746910,[[192.03,5.20751965],[192.0,24.57730854],[191.96,48.92696029],[191.91,22.06558297],[160.01,0.30468]],[[192.07,5.65352775],[192.1,5.20567233],[192.11,22.88],[192.13,13.01235754],[192.17,12.8764752]]]
["bitfinex","SOLUSD",1760934787561,[[191.95,5.91969002],[191.94,16.55368278],[191.92,10.87647521],[191.9,48.93496579],[191.84,6.2073384]],[[192.0,3.5293302],[192.01,0.49],[192.03,5.20758987],[192.04,22.88],[192.06,13.01692235]]]
["bitfinex","SOLUSD",1760934844728,[[191.83,0.66],[191.8,20.51203764],[191.79,0.2],[191.77,11.07647521],[191.76,22.88]],[[191.86,2.26435648],[191.89,0.49],[191.92,22.88],[191.93,18.23585992],[191.96,15.60157553]]]
["bitfinex","SOLUSD",1760934877550,[[191.79,0.2],[191.77,5.41453139],[191.76,0.69],[191.74,2.46435648],[191.73,13.03902012]],[[191.8,2.26435648],[191.81,22.88],[191.83,0.49],[191.84,9.41709712],[191.92,11.83018278]]]
["bitfinex","SOLUSD",1760934909298,[[191.81,0.72],[191.8,5.21360203],[191.79,0.2],[191.77,32.00682704],[191.69,2.19999999]],[[191.83,7.89449554],[191.86,0.49],[191.91,18.23795521],[191.94,4.15764589],[191.95,10.87647521]]]
["bitfinex","SOLUSD",1760934941650,[[191.81,0.69],[191.8,8.75350784],[191.79,0.2],[191.78,13.03554812],[191.77,0.2]],[[191.86,3.53980145],[191.91,0.49],[191.92,23.90311979],[191.96,1.99999999],[192.0,29.58265003]]]
["bitfinex","SOLUSD",1760934965274,[[191.95,5.92969002],[191.94,2.26579778],[191.93,13.02513234],[191.91,10.87647521],[191.89,26.05605956]],[[192.0,2.26579778],[192.02,0.49],[192.03,5.20755833],[192.06,13.01705726],[192.07,10.87647521]]]
["bitfinex","SOLUSD",1760935004711,[[191.95,0.66],[191.93,38.16645674],[191.91,10.87647521],[191.9,76.95507208],[191.75,25.08394624]],[[191.98,2.2614339],[192.01,0.49],[192.02,5.20785745],[192.05,35.89755377],[192.09,30.1540091]]]
["bitfinex","SOLUSD",1760935074258,[[192.05,10.87647521],[192.04,13.06560186],[192.03,0.66],[192.02,10.87647521],[191.99,22.88]],[[192.13,23.37],[192.14,13.011903],[192.17,4.25404692],[192.18,26.01740849]]]
["bitfinex","SOLUSD",1760935106492,[[192.09,0.71],[192.07,10.85440523],[192.06,10.87647521],[192.05,35.89718008],[192.0,5.64805238]],[[192.12,5.64805238],[192.14,5.20472869],[192.15,0.49],[192.16,13.0101546],[192.17,22.88]]]
["bitfinex","SOLUSD",1760935141122,[[192.07,80.6986338],[192.06,22.88],[192.05,3.52897796],[192.0,3.52897796],[191.97,37.02]],[[192.11,3.52897796],[192.13,0.49],[192.19,13.00836829],[192.2,8.73189159],[192.28,25.0]]]
["bitfinex","SOLUSD",1760935190549,[[192.0,0.65],[191.99,5.20833711],[191.98,10.87647521],[191.97,3.53073442],[191.96,35.9029074]],[[192.02,3.53073442],[192.06,0.49],[192.09,18.22062574],[192.1,26.41073442],[197.21,2.0]]]
["bitfinex","SOLUSD",1760935209561,[[192.03,5.85749787],[192.01,2.26085548],[192.0,23.89715999],[191.99,22.88],[191.71,0.2]],[[192.06,2.26085548],[192.09,0.49],[192.1,5.20582032],[192.11,22.88],[192.14,13.01134589]]]
["bitfinex","SOLUSD",1760935242002,[[192.03,5.90751268],[192.02,5.65115331],[191.99,23.89752421],[191.97,22.88],[191.92,39.07261063]],[[192.08,5.65115331],[192.09,5.20597382],[192.1,23.37],[192.12,13.01270039],[216.03,32.75949152]]]
["bitfinex","SOLUSD",1760935318271,[[191.94,0.2],[191.92,8.74529796],[191.89,13.0277819],[191.87,33.75647521],[184.6,124.7501669]],[[191.97,3.53498782],[191.99,28.57869469],[192.03,13.01891753],[192.04,16.08496847],[192.08,130.53149674]]]
["bitfinex","SOLUSD",1760935360808,[[192.05,0.7],[192.02,7.46929654],[191.99,13.02106139],[191.98,10.87647521],[191.96,50.9]],[[192.08,2.26168396],[192.09,28.08593484],[192.1,3.21317086],[192.13,13.01252252],[192.14,6.38421694]]]
["bitfinex","SOLUSD",1760935393961,[[192.19,0.71],[192.17,5.20372586],[192.16,3.52563987],[192.15,50.9],[192.14,23.88762072]],[[192.25,9.33389392],[192.26,22.88],[192.28,13.0024188]]]
["bitfinex","SOLUSD",1760935439920,[[192.21,0.69],[192.2,69.00993116],[192.16,115.17647521],[192.14,48.90260484],[192.13,15.64333202]],[[192.22,3.52612528],[192.27,22.88],[192.29,21.33385061],[192.3,3.52612528],[192.33,12.99892427]]]
["bitfinex","SOLUSD",1760935483161,[[192.14,0.68],[192.12,5.20508015],[192.11,23.88975999],[192.08,73.68],[192.04,137.53829595]],[[192.17,2.25561002],[192.19,0.49],[192.2,5.20322953],[192.21,5.20268408],[192.22,22.88]]]
["bitfinex","SOLUSD",1760935519515,[[192.19,0.69],[192.18,5.20345509],[192.16,61.67647521],[192.15,13.01066874],[192.11,153.2067234]],[[192.24,0.49],[192.26,22.88],[192.27,5.20121597],[192.29,15.64577955],[217.89,0.05]]]
["bitfinex","SOLUSD",1760935607382,[[192.06,5.20670623],[192.05,0.72],[192.04,66.07523453],[192.02,10.87647521],[192.01,127.18]],[[192.09,2.25742863],[192.12,5.69508338],[192.13,10.87647521],[192.14,22.88],[192.15,13.01082782]]]
["bitfinex","SOLUSD",1760935614788,[[192.09,0.72],[192.06,5.20657428],[192.05,13.13390384],[192.03,63.81859649],[191.98,104.5]],[[192.1,2.25742863],[192.12,22.88],[192.14,5.69456962],[192.15,13.01066874],[192.27,4.27172128]]]
["bitfinex","SOLUSD",1760935675352,[[192.1,0.69],[192.07,14.40265456],[192.04,13.01780468],[192.01,73.68],[191.97,0.2]],[[192.13,3.52617935],[192.14,5.20459641],[192.16,0.49],[192.17,35.88937748],[192.2,14.40265456]]]
["bitfinex","SOLUSD",1760935730813,[[192.13,0.7],[192.12,50.8],[192.1,5.20551307],[192.08,13.13424511],[192.07,35.89597356]],[[192.14,2.2577699],[192.15,5.20432248],[192.17,13.49937366],[192.2,53.96340106],[192.31,191.8]]]
["bitfinex","SOLUSD",1760935768738,[[191.98,0.2],[191.97,0.2],[191.96,0.2],[191.94,0.2],[191.93,19.61710512]],[[191.99,8.73903025],[192.01,13.02027924],[192.02,27.64796465],[192.03,2.08871831],[192.05,26.03504747]]]
["bitfinex","SOLUSD",1760935805173,[[191.98,0.1],[191.97,0.2],[191.96,0.2],[191.94,5.40994965],[191.42,36.47975058]],[[191.99,3.53042564],[192.01,5.59830135],[192.02,35.89971854],[192.05,8.48954636],[192.07,26.03217576]]]
["bitfinex","SOLUSD",1760935891255,[[192.12,0.72],[192.09,8.73693904],[192.07,50.49582],[192.06,23.89318465],[191.97,45.92385078]],[[192.15,8.73536283],[192.16,29.28082805],[192.17,13.39950565],[192.18,4.15869778],[217.67,37.42279756]]]
["bitfinex","SOLUSD",1760935936206,[[192.22,61.9822952],[192.21,2.2555437],[192.2,5.20277909],[192.19,22.88],[192.16,117.30950829]],[[192.26,7.55693101],[192.27,0.49],[192.28,0.1],[192.29,21.93366909],[192.39,168.79999999]]]
["bitfinex","SOLUSD",1760935976530,[[192.25,62.05647521],[192.22,2.2555437],[192.19,127.18],[192.14,2.08534264],[192.07,51.03205734]],[[192.26,0.1],[192.28,7.55632092],[192.29,0.1],[192.31,13.49021054],[192.33,29.38555993]]]
["bitfinex","SOLUSD",1760936016476,[[192.25,16.76803567],[192.22,22.88],[192.21,13.00653136],[192.19,52.49999999],[192.17,42.46311989]],[[192.26,0.1],[192.28,0.1],[192.29,0.1],[192.33,3.52338534],[192.35,5.68886755]]]
["bitfinex","SOLUSD",1760936050314,[[192.39,41.70731266],[192.37,12.99578936],[192.34,38.19999999],[192.33,80.41116996],[192.22,51.61117493]],[[192.4,0.1],[192.46,0.1],[192.49,19.24635109],[192.53,35.86516869],[192.62,1.99999999]]]
["bitfinex","SOLUSD",1760936090144,[[192.37,11.55647521],[192.34,78.27908561],[192.31,117.29950125],[192.29,3.53045122],[192.28,1.99999999]],[[192.38,2.25045122],[192.4,0.1],[192.42,0.59],[192.43,5.19673896],[192.45,3.53045122]]]
["bitfinex","SOLUSD",1760936135891,[[192.33,0.69],[192.29,10.87647521],[192.28,28.08066927],[192.25,13.00377027],[192.24,55.5983571]],[[192.34,3.52120203],[192.39,5.78777535],[192.4,26.50120203],[192.48,10.87647521],[192.57,50.0]]]
["bitfinex","SOLUSD",1760936209774,[[192.44,10.87647521],[192.43,50.4],[192.39,5.19777204],[192.38,104.3],[192.37,22.88]],[[192.46,0.1],[192.47,5.19565912],[192.49,13.77806942],[192.5,31.88462536],[192.66,0.1]]]
["bitfinex","SOLUSD",1760936247204,[[192.4,0.7],[192.38,10.87647521],[192.33,16.07576905],[192.32,22.88],[192.31,12.99976786]],[[192.41,8.71618632],[192.45,13.68095589],[192.46,22.98],[192.47,15.62866296],[192.52,1.99999999]]]
["bitfinex","SOLUSD",1760936283735,[[192.34,0.66],[192.31,10.87647521],[192.3,5.20020366],[192.29,22.88],[192.27,13.00238336]],[[192.35,3.5189488],[192.38,5.19809942],[192.4,26.9889488],[192.41,12.99330948],[192.42,15.63273494]]]
["bitfinex","SOLUSD",1760936325494,[[192.45,39.66263005],[192.42,12.99179947],[192.41,36.26],[192.39,7.03308283],[192.38,25.98992891]],[[192.46,0.1],[192.49,0.1],[192.52,2.84153886],[192.53,5.1940545],[192.54,0.1]]]
["bitfinex","SOLUSD",1760936389336,[[192.56,10.87647521],[192.55,0.67],[192.52,28.07416315],[192.42,1.99999999],[192.38,25.0]],[[192.58,3.60965965],[192.59,5.19240054],[192.6,0.67],[192.62,0.1],[192.65,3.50965965]]]
["bitfinex","SOLUSD",1760936435589,[[192.42,10.87647521],[192.41,0.69],[192.39,50.4],[192.38,22.88],[192.36,19.85794624]],[[192.46,0.68],[192.47,5.19564799],[192.5,8.98803176],[192.52,25.97146466],[192.54,22.88]]]
["bitfinex","SOLUSD",1760936470824,[[192.46,10.87647521],[192.45,0.72],[192.44,50.4],[192.4,22.88],[192.39,122.49216082]],[[192.49,5.19507506],[192.52,12.99173725],[192.57,4.1902068],[192.59,104.49999999]]]
["bitfinex","SOLUSD",1760936505142,[[192.34,0.89],[192.3,0.2],[192.29,5.20037891],[192.21,26.01208613],[192.2,2.19999999]],[[192.35,5.19885625],[192.36,3.51847827],[192.37,12.99607771],[192.38,22.88],[192.41,0.68]]]
["bitfinex","SOLUSD",1760936543997,[[192.59,63.79999999],[192.57,13.12248388],[192.52,127.18],[192.51,49.56590079],[192.5,8.98403468]],[[192.61,0.66],[192.62,5.29156889],[192.63,13.07849398],[192.64,11.63246157],[192.66,0.1]]]
["bitfinex","SOLUSD",1760936593141,[[192.47,1.27999999],[192.46,10.87647521],[192.45,0.72],[192.44,64.04600867],[192.43,5.19668406]],[[192.5,5.91480519],[192.51,15.23234704],[192.53,22.88],[192.56,25.96593269],[217.67,37.42279756]]]
["bitfinex","SOLUSD",1760936616144,[[192.39,61.8],[192.37,1.27999999],[192.36,10.87647521],[192.35,0.72],[192.34,109.69905691]],[[192.4,9.40774998],[192.43,12.99194899],[192.45,22.88],[192.48,2.71748838],[192.49,30.15037506]]]
["bitfinex","SOLUSD",1760936701351,[[192.2,0.2],[192.19,1.47999999],[192.18,0.2],[192.16,62.0],[192.14,5.40452784]],[[192.21,2.2538091],[192.23,0.66],[192.24,41.08640865],[192.29,26.00362315],[192.3,9.0152364]]]
["bitfinex","SOLUSD",1760936755297,[[192.14,0.2],[192.12,12.8164752],[192.11,61.8],[192.09,0.2],[192.03,15.65067689]],[[192.15,8.73239366],[192.16,0.71],[192.17,35.88964877],[192.2,25.75091056],[192.26,26.72764298]]]
["bitfinex","SOLUSD",1760936790312,[[192.12,12.8464752],[192.09,62.0],[192.08,5.20613725],[192.07,2.25886888],[192.06,0.2]],[[192.13,2.25886888],[192.15,5.20441452],[192.18,36.55905192],[192.2,9.03547552],[192.22,19.92024174]]]
["bitfinex","SOLUSD",1760936813751,[[192.22,1.27999999],[192.19,0.71],[192.15,2.25886888],[192.09,15.21415193]],[[192.23,7.46097052],[192.24,0.66],[192.25,13.00420852],[192.26,22.88],[192.28,11.58647521]]]
["bitfinex","SOLUSD",1760936854579,[[192.29,0.55999999],[192.28,0.68],[192.23,3.5253607],[192.21,13.00640704],[192.19,61.8]],[[192.3,5.200208],[192.31,22.88],[192.33,13.67889113],[192.35,6.27631926],[192.36,26.09302483]]]
["bitfinex","SOLUSD",1760936886775,[[192.3,11.52647521],[192.29,61.8],[192.26,5.20120519],[192.24,107.8253607],[192.14,38.09833643]],[[192.31,3.5253607],[192.32,5.19968288],[192.34,35.97833643],[192.35,0.1],[192.36,0.1]]]
["bitfinex","SOLUSD",1760936976693,[[192.36,10.87647521],[192.35,0.69],[192.33,72.67647521],[192.32,3.52007427],[192.31,5.19989779]],[[192.37,5.19831936],[192.38,3.52007427],[192.39,13.09476497],[192.41,23.55],[192.45,25.98082757]]]
["bitfinex","SOLUSD",1760937010605,[[192.35,0.71],[192.31,70.41998338],[192.28,13.00168333],[192.26,163.54],[160.0,33.7236875]],[[192.37,3.52007427],[192.38,5.19826982],[192.39,0.69],[192.4,35.87376299],[192.42,10.87647521]]]
["bitfinex","SOLUSD",1760937057725,[[192.24,11.59647521],[192.23,61.8],[192.19,7.45460963],[192.18,0.2],[192.16,36.08995859]],[[192.25,7.453019],[192.28,0.69],[192.3,38.13197856],[192.33,4.10487817],[192.87,215.46181179]]]
["bitfinex","SOLUSD",1760937083673,[[192.02,0.7],[192.0,0.2],[191.99,0.2],[191.98,13.22793375],[191.97,0.2]],[[192.04,5.20745811],[192.08,15.10383139],[192.1,26.02928135],[192.21,15.85322396],[192.23,77.36935307]]]
["bitfinex","SOLUSD",1760937122607,[[192.19,16.78965955],[192.18,22.88],[192.17,13.00900142],[192.14,84.68],[192.13,1.99999999]],[[192.2,0.28],[192.26,0.1],[192.27,5.20125693],[192.28,3.53254002],[192.29,13.67168718]]]
["bitfinex","SOLUSD",1760937152432,[[192.07,13.01599959],[192.05,0.2],[192.03,63.79999999],[192.02,26.03854],[192.0,0.2]],[[192.17,7.84906652],[192.19,0.67],[192.2,18.2102216],[192.24,22.88],[192.27,7.84906652]]]
["bitfinex","SOLUSD",1760937229808,[[192.33,1.99999999],[192.31,61.8],[192.29,8.72313309],[192.27,22.88],[192.26,13.00303533]],[[192.35,3.52289936],[192.36,5.19858598],[192.38,12.99542045],[192.4,3.52289936],[192.41,22.88]]]
["bitfinex","SOLUSD",1760937263911,[[192.42,2.69999999],[192.39,10.87647521],[192.38,8.72078099],[192.34,35.87766237],[192.23,25.0]],[[192.45,3.52289936],[192.47,18.3151452],[192.48,22.88],[192.5,3.52289936],[192.51,0.1]]]
["bitfinex","SOLUSD",1760937283245,[[192.46,10.87647521],[192.45,1.99999999],[192.44,0.7],[192.4,7.44786619],[192.37,59.5]],[[192.47,7.44602778],[192.5,12.9871248],[192.51,23.11],[192.53,25.97112626],[193.09,158.73335249]]]
["bitfinex","SOLUSD",1760937339186,[[192.44,1.99999999],[192.4,10.87647521],[192.39,5.80754105],[192.38,3.51784401],[160.01,0.30468]],[[192.45,0.71],[192.46,5.19588485],[192.47,35.86908812],[192.5,29.49250145],[192.64,11.63246157]]]
["bitfinex","SOLUSD",1760937376214,[[192.43,16.68317011],[192.4,61.8],[192.39,36.52],[192.37,25.99082472],[192.34,104.3]],[[192.48,3.51784401],[192.49,0.68],[192.51,5.29453906],[192.55,22.88],[192.57,0.1]]]
["bitfinex","SOLUSD",1760937416578,[[192.29,0.2],[192.25,10.87647521],[192.24,0.2],[192.23,0.61],[192.22,0.2]],[[192.3,31.04364176],[192.33,12.99868689],[192.34,41.6332582],[192.35,11.37829417],[192.38,25.99155906]]]
["bitfinex","SOLUSD",1760937499848,[[192.18,11.48647521],[192.16,70.53136332],[192.13,104.30000001],[192.11,36.52],[191.99,27.06630201]],[[192.21,3.5274645],[192.22,5.87241358],[192.23,13.0057975],[192.26,41.65161979],[192.35,104.49999999]]]
["bitfinex","SOLUSD",1760937539176,[[192.13,1e-08],[192.1,0.2],[192.09,0.2],[192.07,10.87647521],[192.06,5.81667529]],[[192.14,2.95641072],[192.16,11.07647521],[192.18,18.2122146],[192.19,22.88],[192.2,35.04145552]]]
["bitfinex","SOLUSD",1760937573223,[[192.11,10.87647521],[192.1,62.0],[192.09,6.01588262],[192.07,2.25641072],[192.06,18.22079881]],[[192.13,2.25641072],[192.14,0.7],[192.15,5.20437295],[192.17,13.0093789],[192.18,5.20426749]]]
["bitfinex","SOLUSD",1760937614929,[[192.5,14.40496183],[192.48,22.88],[192.46,13.49272983],[192.44,38.39999999],[192.4,47.70728078]],[[192.51,0.1],[192.53,0.71],[192.57,3.62848662],[192.58,0.1],[192.6,18.17380984]]]
["bitfinex","SOLUSD",1760937645150,[[192.52,10.87647521],[192.51,30.32119092],[192.49,0.41],[192.47,15.33557268],[192.46,36.36]],[[192.57,5.90293859],[192.58,0.1],[192.59,2.34674972],[192.6,12.98050184],[217.0,1.25]]]
["bitfinex","SOLUSD",1760937678582,[[192.45,0.7],[192.43,5.1966949],[192.42,61.6],[192.39,28.08],[192.37,132.49068762]],[[192.55,2.95674972],[192.6,8.98699888],[192.61,22.88],[192.62,18.27049112],[192.63,0.1]]]
["bitfinex","SOLUSD",1760937738662,[[192.62,86.3832109],[192.61,22.88],[192.6,12.97996567],[192.57,166.88452577],[192.54,8.19081508]],[[192.63,0.1],[192.64,11.63246157],[192.66,0.1],[192.7,7.8251668],[192.72,0.1]]]
["bitfinex","SOLUSD",1760937790030,[[193.13,59.21162401],[193.11,12.94584248],[193.09,1.99999999],[193.08,5.58728933],[193.06,25.0]],[[193.14,8.20287175],[193.2,0.1],[193.24,5.85495046],[193.25,5.58728933],[193.28,12.93512312]]]
["bitfinex","SOLUSD",1760937819866,[[192.99,0.2],[192.98,16.05828055],[192.97,16.46376454],[192.96,0.67],[192.95,12.9565378]],[[193.02,0.7],[193.04,5.58728933],[193.05,5.18003292],[193.08,12.94855162],[193.12,22.88]]]
["bitfinex","SOLUSD",1760937854982,[[193.13,61.8],[193.08,13.62762033],[193.07,104.3],[193.04,5.30704384],[193.02,19.85794624]],[[193.15,9.08546742],[193.18,5.1765592],[193.2,0.1],[193.21,12.93960282],[193.27,22.88]]]
["bitfinex","SOLUSD",1760937887294,[[193.15,0.69],[193.14,10.87647521],[193.13,2.23279691],[193.1,12.9462512],[193.09,41.7589321]],[[193.19,2.23279691],[193.2,5.27598623],[193.21,0.66],[193.24,12.9374306],[193.28,25.86945142]]]
["bitfinex","SOLUSD",1760937926444,[[193.15,2.23279691],[193.14,10.87647521],[193.12,22.88],[193.1,2.23279691],[193.09,12.94700129]],[[193.19,0.71],[193.2,5.27600374],[193.21,2.23279691],[193.24,15.17036044],[193.27,22.88]]]
["bitfinex","SOLUSD",1760937993995,[[192.96,0.72],[192.95,3.48554776],[192.94,5.1829065],[192.92,61.8],[192.91,0.2]],[[193.0,5.18134715],[193.01,4.20554776],[193.03,35.83190458],[193.04,25.90270349],[216.89,29.92052757]]]
["bitfinex","SOLUSD",1760938029115,[[192.87,0.91],[192.86,2.23803231],[192.84,5.1853777],[192.83,72.67647521],[192.82,28.31202822]],[[192.92,2.23803231],[192.93,0.67],[192.96,18.13873003],[192.97,22.88],[193.0,14.02841816]]]
["bitfinex","SOLUSD",1760938064771,[[192.92,0.69],[192.91,70.48197726],[192.89,10.87647521],[192.88,12.96132431],[192.83,25.92951067]],[[192.96,5.87254016],[192.97,3.49829039],[193.0,12.95345561],[193.02,22.88],[217.0,1.25]]]
["bitfinex","SOLUSD",1760938106009,[[192.87,0.89],[192.86,3.49829039],[192.85,10.87647521],[192.84,66.98562118],[192.76,2.91352434]],[[192.91,5.83403201],[192.92,12.95883796],[192.95,22.88],[192.99,5.18402292],[193.0,10.87647521]]]
["bitfinex","SOLUSD",1760938182478,[[192.91,0.68],[192.9,5.18399318],[192.89,13.11564858],[192.87,62.0],[160.6,21.34786328]],[[192.94,2.94917337],[192.96,5.18246638],[192.97,12.95550054],[193.0,42.71316869],[217.86,31.08995934]]]
["bitfinex","SOLUSD",1760938191483,[[192.96,0.71],[192.94,14.3754087],[192.93,22.88],[192.91,18.14317556],[192.9,61.8]],[[192.99,0.68],[193.02,5.18097165],[193.03,12.95147168],[193.04,22.88],[193.05,10.87647521]]]
["bitfinex","SOLUSD",1760938257765,[[193.11,10.87647521],[193.1,22.88],[193.09,5.17882482],[193.08,0.66],[193.07,2.23400602]],[[193.12,2.23400602],[193.14,0.71],[193.15,5.17756087],[193.19,13.04074125],[193.2,9.03602408]]]
["bitfinex","SOLUSD",1760938290295,[[193.04,5.85021826],[193.03,33.75647521],[193.02,5.59001204],[193.01,12.95269675],[192.41,0.2]],[[193.08,0.7],[193.09,10.76896844],[193.12,12.94531897],[193.15,22.88],[193.17,12.94307729]]]
["bitfinex","SOLUSD",1760938318230,[[193.13,10.87647521],[193.12,5.85811304],[193.1,44.20696637],[193.03,25.90256433],[192.97,9.05030661]],[[193.16,8.38030661],[193.18,5.84655314],[193.19,0.1],[193.2,0.1],[193.3,9.05030661]]]
["bitfinex","SOLUSD",1760938346753,[[193.0,0.68],[192.99,19.25678182],[192.95,22.88],[192.93,18.34127664],[192.92,70.18030661]],[[193.04,8.38030661],[193.06,0.57],[193.07,5.17946858],[193.08,35.82840542],[193.14,10.87647521]]]
["bitfinex","SOLUSD",1760938377978,[[193.14,0.69],[193.11,12.9454899],[193.08,61.8],[192.97,25.0],[192.96,30.74758351]],[[193.19,5.68778891],[193.2,0.1],[193.24,12.93745707],[193.28,48.74933614],[193.32,5.58778891]]]
["bitfinex","SOLUSD",1760938410806,[[193.32,5.83277053],[193.3,23.80947548],[193.29,25.10956012],[193.25,36.38],[193.22,1.99999999]],[[193.33,0.1],[193.36,0.1],[193.38,2.22956012],[193.39,0.71],[193.41,18.85833558]]]
["bitfinex","SOLUSD",1760938482378,[[193.19,3.48208336],[193.18,0.67],[193.17,10.87647521],[193.16,5.37680355],[193.15,23.08]],[[193.25,3.48208336],[193.26,0.67],[193.3,26.36208336],[193.33,10.87647521],[193.34,35.31021961]]]
["bitfinex","SOLUSD",1760938514084,[[192.96,0.2],[192.94,10.87647521],[192.93,0.91],[192.91,5.1837431],[192.89,27.82478544]],[[192.97,2.23358663],[193.0,2.23358663],[193.01,0.66],[193.03,22.88],[193.08,18.12720115]]]
["bitfinex","SOLUSD",1760938544723,[[192.79,0.2],[192.77,0.68],[192.76,0.2],[192.75,5.18782098],[192.74,5.79967977]],[[192.8,5.59967977],[192.84,28.76578852],[192.86,12.9632789],[192.88,102.5],[192.89,36.79850966]]]
["bitfinex","SOLUSD",1760938599569,[[192.92,0.65],[192.9,5.18402847],[192.89,3.50135981],[192.87,23.83844892],[192.82,25.92963251]],[[192.95,3.50135981],[192.96,5.1826532],[192.97,12.95548561],[192.98,22.95],[192.99,102.5]]]
["bitfinex","SOLUSD",1760938616190,[[192.79,0.91],[192.76,5.38771417],[192.74,2.442658],[192.67,2.91375702],[192.63,207.26428881]],[[192.8,2.242658],[192.83,5.18617003],[192.84,0.07],[192.86,35.84316881],[193.36,166.8]]]
["bitfinex","SOLUSD",1760938656541,[[192.79,0.89],[192.78,5.18725858],[192.76,0.2],[192.75,13.11913321],[192.74,13.17072717]],[[192.81,2.242658],[192.87,0.07],[192.9,38.77612884],[192.91,102.5],[193.0,25.2]]]
["bitfinex","SOLUSD",1760938738401,[[192.9,0.7],[192.89,5.18426509],[192.88,2.23987063],[192.85,23.83950154],[192.84,22.88]],[[192.93,2.23987063],[192.94,5.18295988],[192.96,0.07],[192.97,35.83553593],[192.98,10.87647521]]]
["bitfinex","SOLUSD",1760938771952,[[192.81,0.69],[192.8,5.18672199],[192.79,0.2],[192.78,23.84439279],[192.77,2.23987063]],[[192.83,2.23987063],[192.86,5.18510934],[192.88,0.07],[192.89,138.34108417],[192.92,41.51202065]]]
["bitfinex","SOLUSD",1760938811198,[[192.76,0.2],[192.74,0.2],[192.71,0.1],[192.7,0.1],[192.69,0.69]],[[192.77,8.76085552],[192.78,2.08046186],[192.79,12.96776981],[192.8,3.50332635],[192.81,25.93240297]]]
["bitfinex","SOLUSD",1760938854033,[[192.7,11.57647521],[192.67,5.19000326],[192.66,12.97612915],[192.32,20.00454889],[192.29,33.46565925]],[[192.71,3.50722783],[192.73,102.5],[192.75,5.18824764],[192.77,22.88],[192.78,19.9640519]]]
["bitfinex","SOLUSD",1760938890583,[[192.6,11.63647521],[192.59,0.1],[192.58,2.24350564],[192.57,22.88],[192.56,15.69434219]],[[192.64,2.24350564],[192.69,0.07],[192.7,8.97402256],[192.71,18.16200508],[192.75,25.9406415]]]
["bitfinex","SOLUSD",1760938925808,[[192.82,11.56647521],[192.8,5.18672199],[192.77,35.84838334],[192.75,25.94033722],[192.73,1.99999999]],[[192.86,0.2],[192.88,5.45479073],[192.9,141.8462495],[192.98,5.50600025],[217.37,30.50524345]]]
["bitfinex","SOLUSD",1760939005985,[[192.76,11.54647521],[192.75,5.18797558],[192.71,12.97270493],[192.7,25.94586497],[192.67,36.38]],[[192.77,2.24272649],[192.81,28.06654615],[192.83,0.07],[192.84,12.96423258],[192.85,102.5]]]
["bitfinex","SOLUSD",1760939020395,[[192.84,11.54647521],[192.83,5.18580968],[192.81,10.87647521],[192.8,12.96654508],[192.76,22.88]],[[192.85,2.24272649],[192.86,0.2],[192.88,0.2],[192.89,102.5],[192.9,9.04090596]]]
["bitfinex","SOLUSD",1760939080030,[[192.84,11.54647521],[192.82,5.18612569],[192.79,12.96747756],[192.76,22.88],[192.73,27.94179798]],[[192.85,3.50435466],[192.86,0.2],[192.87,5.18484685],[192.88,0.2],[192.89,0.07]]]
["bitfinex","SOLUSD",1760939120065,[[192.85,10.87647521],[192.84,0.68],[192.83,10.87647521],[192.81,18.15258544],[192.79,22.88]],[[192.86,2.23983273],[192.88,0.2],[192.9,5.18408678],[192.92,0.2],[192.93,12.95828177]]]
["bitfinex","SOLUSD",1760939156298,[[192.78,0.71],[192.76,10.87647521],[192.75,18.15823605],[192.69,92.93321343],[192.54,11.3532456]],[[192.79,2.23983273],[192.83,5.18591996],[192.85,125.65],[192.89,31.44034595],[192.93,1.99999999]]]
["bitfinex","SOLUSD",1760939194432,[[192.98,10.87647521],[192.95,5.18246016],[192.93,35.83757004],[192.92,4.17852606],[192.9,5.18108447]],[[192.99,3.96852606],[193.0,0.2],[193.01,5.18108447],[193.02,0.2],[193.03,0.2]]]
["bitfinex","SOLUSD",1760939268516,[[192.67,0.1],[192.66,5.29048773],[192.64,0.1],[192.63,12.97800463],[192.62,10.87647521]],[[192.72,130.56891422],[192.74,12.97127577],[192.8,10.97879375],[192.83,4.27117673],[192.88,76.47078927]]]
["bitfinex","SOLUSD",1760939307355,[[192.79,0.71],[192.78,5.18710679],[192.77,10.87647521],[192.76,12.96949574],[192.71,48.82451195]],[[192.81,3.50296965],[192.84,28.06564685],[192.87,12.96209882],[192.88,102.5],[192.91,41.51431854]]]
["bitfinex","SOLUSD",1760939348074,[[192.96,10.87647521],[192.92,2.2389977],[192.9,22.88]],[[192.99,2.4389977],[193.0,0.2],[193.02,5.38105273],[193.03,125.58],[193.04,13.15112644]]]
["bitfinex","SOLUSD",1760939390017,[[192.93,11.53647521],[192.92,5.18345174],[192.9,12.96002438],[192.88,22.88],[192.84,98.02]],[[192.94,2.23682078],[192.98,5.58191086],[193.0,2.23682078],[193.01,138.33277377],[193.1,14.12919398]]]
["bitfinex","SOLUSD",1760939426432,[[193.0,11.57647521],[192.99,5.18156867],[192.97,3.49352346],[192.96,35.83599058],[192.94,36.2]],[[193.03,3.69352346],[193.04,0.2],[193.06,0.8],[193.07,0.2],[193.12,0.2]]]
["bitfinex","SOLUSD",1760939468079,[[192.91,3.49352346],[192.9,5.18403317],[192.89,11.56647521],[192.88,25.5893187],[192.85,49.14321067]],[[192.97,3.49352346],[192.98,0.67],[192.99,22.88],[193.0,5.18137951],[193.03,12.9516887]]]
["bitfinex","SOLUSD",1760939518417,[[193.03,18.99429822],[193.01,59.06],[193.0,15.19046994],[192.99,2.07625029],[192.98,61.8]],[[193.04,1e-08],[193.06,0.2],[193.07,0.2],[193.08,0.2],[193.1,2.90728113]]]
["bitfinex","SOLUSD",1760939599938,[[193.05,18.29121974],[193.04,23.58],[193.03,36.16],[193.0,8.9389574],[192.89,18.30940019]],[[193.06,0.2],[193.07,0.2],[193.08,0.2],[193.09,0.69],[193.11,2.43473935]]]
["bitfinex","SOLUSD",1760939638847,[[193.15,36.71121456],[193.14,36.14],[193.11,18.12438506],[193.1,13.10012285],[192.39,68.74218273]],[[193.16,0.2],[193.2,0.88],[193.24,2.33473935],[193.27,12.93574843],[193.3,8.9389574]]]
["bitfinex","SOLUSD",1760939668083,[[193.35,10.87647521],[193.34,3.48523909],[193.33,16.04882626],[193.32,23.55],[193.08,4.21521129]],[[193.36,0.1],[193.39,0.71],[193.4,3.48523909],[193.43,105.98523909],[193.44,12.92448449]]]
["bitfinex","SOLUSD",1760939695470,[[193.65,10.87647521],[193.64,9.03735109],[193.62,5.16471135],[193.61,22.88],[193.6,12.91299891]],[[193.69,0.67],[193.7,8.32735109],[193.73,18.06638103],[193.74,22.88],[193.75,12.90617616]]]
["bitfinex","SOLUSD",1760939753255,[[193.29,0.2],[193.27,10.87647521],[193.26,0.2],[193.25,6.2617166],[193.24,5.17487921]],[[193.3,0.67],[193.31,5.5717166],[193.32,5.17277053],[193.34,12.9305886],[193.35,22.88]]]
["bitfinex","SOLUSD",1760939792616,[[193.29,0.2],[193.28,10.87647521],[193.27,0.65],[193.26,5.37411813],[193.25,22.88]],[[193.33,0.69],[193.39,22.88],[193.4,3.4811567],[193.45,10.87647521],[193.54,25.0]]]
["bitfinex","SOLUSD",1760939825563,[[193.09,1e-08],[193.06,0.72],[193.05,3.49491273],[193.03,10.87647521],[193.02,5.18080076]],[[193.11,4.16491273],[193.12,22.88],[193.15,18.12084241],[193.18,43.45412678],[193.27,21.9638251]]]
["bitfinex","SOLUSD",1760939862993,[[193.18,2.2330448],[193.16,0.71],[193.15,5.17730296],[193.12,23.82164168],[193.1,31.8121792]],[[193.21,5.17571554],[193.23,18.81589777],[193.24,25.1130448],[193.25,102.5],[193.3,8.9321792]]]
["bitfinex","SOLUSD",1760939899628,[[193.11,4.17178804],[193.09,1e-08],[193.06,22.88],[193.04,10.87647521],[192.99,62.28686554]],[[193.12,102.5],[193.16,22.88],[193.17,0.71],[193.19,12.94104572],[193.2,4.21365082]]]
["bitfinex","SOLUSD",1760939947249,[[193.31,3.49178804],[193.29,0.66],[193.28,16.05022166],[193.25,12.93655452],[193.2,3.49178804]],[[193.34,57.67225785],[193.35,0.66],[193.37,16.42834256],[193.38,35.90848718],[193.4,0.1]]]
["bitfinex","SOLUSD",1760939976491,[[193.37,2.90781286],[193.36,16.04816529],[193.33,12.93123239],[193.32,2.07312964],[193.3,68.09125144]],[[193.38,0.1],[193.4,0.1],[193.41,0.77],[193.42,5.17009655],[193.43,54.72781286]]]
["bitfinex","SOLUSD",1760940011608,[[193.35,0.72],[193.34,2.22781286],[193.32,16.04920671],[193.29,35.81369738],[193.25,1.99999999]],[[193.38,5.27122488],[193.4,15.97451635],[193.41,0.1],[193.45,78.34720448],[217.89,0.05]]]
["bitfinex","SOLUSD",1760940079668,[[193.23,13.10793974],[193.22,0.71],[193.17,35.82162905],[193.12,1.99999999],[193.11,36.3]],[[193.29,20.33898431],[193.3,23.55],[193.33,52.5],[193.34,25.86127946],[193.41,2.09999999]]]
["bitfinex","SOLUSD",1760940111108,[[193.23,10.87647521],[193.22,2.23146453],[193.21,5.17571077],[193.2,22.88],[193.03,25.32060068]],[[193.28,2.23146453],[193.3,18.10657009],[193.31,33.45503791],[193.34,22.88],[193.39,12.8764752]]]
["bitfinex","SOLUSD",1760940139333,[[193.31,11.54647521],[193.3,3.4839201],[193.28,5.17375357],[193.25,12.93626449],[193.23,36.26]],[[193.35,5.17218922],[193.36,16.41369087],[193.37,33.45503791],[193.38,0.1],[193.39,22.88]]]
["bitfinex","SOLUSD",1760940180693,[[193.45,56.4596897],[193.43,35.80428516],[193.4,3.4839201],[193.39,27.926332],[193.27,25.95416186]],[[193.46,0.1],[193.47,0.1],[193.48,0.1],[193.51,0.1],[193.53,0.63]]]
["bitfinex","SOLUSD",1760940212615,[[193.44,11.58647521],[193.43,7.39253926],[193.42,22.88],[193.4,12.92608409],[193.37,11.58647521]],[[193.49,0.53],[193.5,7.39068036],[193.52,12.91891621],[193.54,15.53880817],[193.56,22.88]]]
["bitfinex","SOLUSD",1760940241038,[[193.49,11.53647521],[193.48,2.22272171],[193.44,22.88],[193.42,11.40647521],[193.37,4.70092517]],[[193.54,2.22272171],[193.55,0.53],[193.56,10.87647521],[193.57,18.08131424],[193.58,22.88]]]
["bitfinex","SOLUSD",1760940309117,[[193.59,0.7],[193.57,14.35811742],[193.56,22.88],[193.53,18.0850514],[193.32,11.4091133]],[[193.63,3.48164221],[193.66,23.41],[193.68,14.35811742],[193.69,18.07011203],[193.73,0.1]]]
["bitfinex","SOLUSD",1760940315324,[[193.65,0.69],[193.64,8.33276115],[193.63,16.04092685],[193.61,22.88],[193.6,12.91303371]],[[193.7,8.33276115],[193.71,5.16261578],[193.73,46.46010842],[193.74,23.41],[193.79,0.1]]]
["bitfinex","SOLUSD",1760940370463,[[193.6,0.68],[193.59,10.87647521],[193.58,28.04578214],[193.56,12.91542742],[193.47,4.69959516]],[[193.64,5.16422226],[193.65,2.22156337],[193.66,13.43922234],[193.69,115.93865933],[193.7,25.10156337]]]
["bitfinex","SOLUSD",1760940400506,[[193.36,4.15781589],[193.34,5.17221586],[193.33,11.07647521],[193.31,59.3],[193.3,16.61083196]],[[193.41,5.17036347],[193.42,3.47781589],[193.43,13.45457219],[193.44,22.88],[193.46,15.54927825]]]
["bitfinex","SOLUSD",1760940434914,[[193.33,3.67781589],[193.32,10.87647521],[193.31,0.68],[193.3,0.2],[193.2,12.42042303]],[[193.38,0.53],[193.39,26.35781589],[193.42,35.8052404],[193.43,31.01897326],[193.44,102.5]]]
["bitfinex","SOLUSD",1760940468486,[[193.19,0.69],[193.15,2.2291127],[193.13,0.2],[193.11,0.2],[193.1,8.9164508]],[[193.26,23.41],[193.29,4.19707529],[193.3,8.9164508],[193.31,10.87647521]]]
["bitfinex","SOLUSD",1760940539631,[[193.35,0.66],[193.34,3.48631288],[193.31,10.87647521],[193.27,12.93516855],[193.26,22.88]],[[193.39,18.09814364],[193.4,22.88],[193.41,0.53],[193.43,25.84939547],[193.46,10.99414798]]]
["bitfinex","SOLUSD",1760940561553,[[193.52,11.57647521],[193.51,3.48631288],[193.45,10.87647521],[193.44,22.88],[193.42,15.536394]],[[193.57,3.48631288],[193.59,28.95592146],[193.6,0.1],[193.61,0.1],[217.86,31.08995934]]]
["bitfinex","SOLUSD",1760940605007,[[193.4,10.87647521],[193.39,0.68],[193.38,10.87647521],[193.37,28.05130253],[193.36,5.56196778]],[[193.42,5.56196778],[193.47,18.09066004],[193.48,15.54524963],[193.5,22.88],[193.54,25.83445282]]]
["bitfinex","SOLUSD",1760940635135,[[193.57,0.69],[193.55,10.87647521],[193.53,8.34039333],[193.51,5.16766713],[193.49,22.88]],[[193.6,13.60570982],[193.61,0.1],[193.62,22.88],[193.64,13.0108823],[193.68,25.81631506]]]
["bitfinex","SOLUSD",1760940669158,[[193.58,10.87647521],[193.57,0.72],[193.54,5.16664988],[193.53,22.88],[193.5,59.28]],[[193.6,0.1],[193.61,0.1],[193.63,13.50493686],[193.64,0.1],[193.7,92.82557114]]]
["bitfinex","SOLUSD",1760940701500,[[193.65,11.59647521],[193.64,2.22215321],[193.61,5.16498349],[193.6,22.88],[193.59,49.2937582]],[[193.69,5.16288915],[193.7,15.12882784],[193.72,23.08],[193.77,25.904994],[193.78,0.1]]]
["bitfinex","SOLUSD",1760940743437,[[193.58,0.67],[193.56,10.87647521],[193.55,2.22215321],[193.54,22.88],[193.53,5.16714628]],[[193.61,7.38717567],[193.62,12.91188926],[193.63,92.82557114],[193.64,0.2],[193.73,25.90914934]]]
["bitfinex","SOLUSD",1760940818228,[[193.49,0.67],[193.46,11.07647521],[193.45,22.88],[193.44,7.87051944],[193.37,15.53961306]],[[193.52,2.22547644],[193.53,18.0850514],[193.57,92.82557114],[193.58,10.87647521],[193.59,48.70901417]]]
["bitfinex","SOLUSD",1760940856272,[[193.48,0.71],[193.46,0.2],[193.44,10.87647521],[193.43,30.27529504],[193.42,0.2]],[[193.55,43.91634573],[193.56,92.82557114],[216.4,29.33581168],[216.8,0.2364],[216.89,29.92052757]]]
["bitfinex","SOLUSD",1760940893909,[[193.36,0.2],[193.33,0.72],[193.3,26.36055592],[193.28,0.2],[193.17,43.67]],[[193.37,8.65198892],[193.39,12.92724546],[193.42,15.55250265],[193.44,48.7278081],[193.48,19.05832106]]]
["bitfinex","SOLUSD",1760940930437,[[193.26,14.35703113],[193.25,22.88],[193.22,2.70413923],[193.21,0.02],[193.2,8.65650738]],[[193.3,0.7],[193.36,3.48055592],[193.37,43.95718053],[193.39,10.87647521],[193.4,26.36055592]]]
["bitfinex","SOLUSD",1760940988482,[[193.27,0.67],[193.25,18.28156625],[193.24,22.88],[193.2,2.23046881],[193.18,63.99999999]],[[193.3,5.1734802],[193.31,2.23046881],[193.33,13.54125743],[193.36,92.82557114],[193.37,22.88]]]
["bitfinex","SOLUSD",1760941036633,[[193.49,42.76320974],[193.48,5.16844874],[193.44,12.92368246],[193.43,36.28],[193.41,1.99999999]],[[193.5,0.1],[193.51,0.1],[193.52,0.1],[193.53,5.16728514],[193.55,8.34673453]]]
["bitfinex","SOLUSD",1760941077390,[[193.55,10.87647521],[193.54,25.10587188],[193.53,5.16715236],[193.52,36.46],[193.51,13.56909869]],[[193.57,0.82],[193.58,5.16583159],[193.59,0.1],[193.63,15.23749129],[193.66,259.62557114]]]
["bitfinex","SOLUSD",1760941114206,[[193.62,139.79710279],[193.6,8.90348752],[193.59,12.91372355],[193.58,1.99999999],[193.57,130.1292515]],[[193.63,0.1],[193.67,0.82],[193.7,0.1],[193.71,5.16236401],[193.74,2.22587188]]]
["bitfinex","SOLUSD",1760941157762,[[193.69,143.94002358],[193.67,2.61873367],[193.66,12.90913207],[193.65,6.19737191],[193.64,104.3]],[[193.7,0.1],[193.72,0.69],[193.73,0.1],[193.75,0.1],[193.77,0.1]]]
["bitfinex","SOLUSD",1760941197696,[[193.65,2.21889398],[193.64,10.87647521],[193.63,26.26902482],[193.62,41.38472383],[193.6,2.21889398]],[[193.68,0.69],[193.7,2.21889398],[193.76,43.86886083],[193.77,5.26337733],[193.8,10.87557591]]]
["bitfinex","SOLUSD",1760941219108,[[193.56,13.09536919],[193.55,22.88],[193.54,0.7],[193.53,36.24],[193.52,5.16741215]],[[193.6,0.69],[193.61,5.16502246],[193.62,2.21889398],[193.63,12.91122243],[193.67,15.53076385]]]
["bitfinex","SOLUSD",1760941288453,[[193.72,0.7],[193.71,61.8],[193.65,104.3],[193.64,1.99999999],[193.63,25.82218162]],[[193.79,3.47568251],[193.81,0.67],[193.82,18.05799194],[193.83,0.1],[193.84,25.79451628]]]
["bitfinex","SOLUSD",1760941319786,[[193.73,0.68],[193.72,5.16208072],[193.7,12.90638118],[193.68,22.88],[193.65,25.81850329]],[[193.77,5.54344736],[193.78,5.16054185],[193.81,12.89944917],[193.82,115.70557114],[193.83,0.1]]]
["bitfinex","SOLUSD",1760941348916,[[193.6,5.54344736],[193.59,0.68],[193.56,10.87647521],[193.54,22.88],[193.52,0.2]],[[193.64,5.16423465],[193.67,5.54344736],[193.68,23.57],[193.72,14.94313819],[193.73,27.81033701]]]
["bitfinex","SOLUSD",1760941386174,[[193.57,4.15698401],[193.56,22.88],[193.53,49.15762434],[193.52,2.89924033],[193.45,14.91062451]],[[193.64,18.7848614],[193.68,22.88],[193.69,25.81470822],[193.7,96.29255515],[193.72,1.99999999]]]
["bitfinex","SOLUSD",1760941418482,[[193.49,0.2],[193.47,0.2],[193.46,0.88],[193.43,14.34345922],[193.41,5.37015066]],[[193.5,3.46698401],[193.52,0.68],[193.53,40.9650514],[193.54,27.90694344],[193.58,103.70204635]]]
["bitfinex","SOLUSD",1760941452721,[[193.53,2.88634911],[193.51,10.87647521],[193.5,5.16792772],[193.43,62.10791046],[193.41,2.19999999]],[[193.57,0.68],[193.58,7.39217202],[193.6,12.91322314],[193.63,22.88],[193.66,92.82557114]]]
["bitfinex","SOLUSD",1760941538888,[[193.52,0.72],[193.5,3.47363847],[193.47,10.87647522],[193.46,5.36901647],[193.36,62.0]],[[193.55,18.08318263],[193.56,3.47363847],[193.57,115.70557114],[193.58,0.66],[193.66,5.36901647]]]
["bitfinex","SOLUSD",1760941575311,[[193.68,2.22466312],[193.62,10.87647521],[193.61,18.0775784],[193.6,31.77865248],[193.57,25.83038054]],[[193.69,0.1],[193.73,13.0050611],[193.76,0.1],[193.77,118.62943973],[193.88,0.21982573]]]
["bitfinex","SOLUSD",1760941608658,[[193.49,10.87647521],[193.48,0.66],[193.47,1e-08],[193.46,5.36900663],[193.44,28.4458505]],[[193.55,5.5658505],[193.63,26.41367385],[193.68,7.56585049],[193.69,0.1],[193.73,0.1]]]
["bitfinex","SOLUSD",1760941644413,[[193.59,8.34328172],[193.58,5.88582291],[193.57,10.87647521],[193.56,59.24],[193.55,12.91655902]],[[193.65,8.34328172],[193.67,5.16342231],[193.7,22.88],[193.73,36.68639618],[193.75,92.82557114]]]
["bitfinex","SOLUSD",1760941676829,[[193.73,33.58595417],[193.7,60.1027112],[193.64,27.81977981],[160.65,41.0],[160.6,21.34786328]],[[193.78,5.54413102],[193.79,5.16037689],[193.81,0.1],[193.82,12.99856567],[193.83,0.1]]]
["bitfinex","SOLUSD",1760941712186,[[193.62,2.89056763],[193.61,35.79198564],[193.57,36.26],[193.54,4.44394005],[193.53,14.91198563]],[[193.68,2.22056763],[193.7,0.1],[193.71,97.98816609],[193.73,35.78485257],[193.76,4.12616802]]]
["bitfinex","SOLUSD",1760941791666,[[193.69,0.66],[193.68,5.16308902],[193.67,2.22078278],[193.65,23.78623936],[193.63,5.16308902]],[[193.73,7.38261685],[193.75,22.98],[193.76,105.72827018],[193.78,5.16308902],[193.8,34.68308466]]]
["bitfinex","SOLUSD",1760941821778,[[193.83,54.71431829],[193.82,36.18],[193.8,50.89935157],[193.75,1.99999999],[193.74,25.0]],[[193.93,2.22078278],[193.98,12.88819083],[193.99,0.1],[194.0,14.0570161],[194.02,0.1]]]
["bitfinex","SOLUSD",1760941837197,[[193.84,0.68],[193.81,5.15949813],[193.8,10.87647521],[193.79,12.9000951],[193.78,36.2]],[[193.86,2.22078278],[193.89,0.2],[193.91,115.70557114],[193.92,18.04868959],[193.96,166.8]]]
["bitfinex","SOLUSD",1760941889850,[[193.98,56.32985492],[193.96,12.88895882],[193.94,61.8],[193.92,4.20685313],[193.91,25.78397472]],[[193.99,1e-08],[194.0,1.0],[194.02,0.1],[194.04,0.2],[194.05,5.89708983]]]
["bitfinex","SOLUSD",1760941925484,[[194.12,5.1514527],[194.11,36.14],[194.09,49.52858426],[194.0,10.84594663],[193.98,25.0]],[[194.15,0.3],[194.16,2.21148666],[194.19,0.1],[194.24,27.04993627],[194.28,313.19999999]]]
["bitfinex","SOLUSD",1760941956508,[[194.03,22.88],[194.02,5.84387975],[194.01,10.87647521],[194.0,36.48],[193.98,12.88754141]],[[194.07,2.21148666],[194.11,0.4],[194.12,5.15152832],[194.15,22.88],[194.2,10.84594663]]]
["bitfinex","SOLUSD",1760942033070,[[194.18,5.1496785],[194.17,39.89721599],[194.16,10.87647521],[194.07,1.99999999],[193.99,25.77382458]],[[194.23,3.45249064],[194.27,12.86884876],[194.28,0.4],[194.3,3.45249064],[194.31,33.75647521]]]
["bitfinex","SOLUSD",1760942063601,[[194.26,2.9192019],[194.25,22.88],[194.24,10.87647521],[194.15,1.99999999],[194.11,25.0]],[[194.31,2.2092019],[194.32,0.4],[194.33,5.14598347],[194.35,92.32557115],[194.36,12.86290709]]]
["bitfinex","SOLUSD",1760942095421,[[194.3,0.71],[194.28,7.3562558],[194.26,23.74566808],[194.25,22.88],[194.17,61.8]],[[194.34,2.2092019],[194.35,5.14544798],[194.36,0.4],[194.37,92.32557115],[194.38,12.8615125]]]
["bitfinex","SOLUSD",1760942122167,[[194.24,0.7],[194.23,3.44640273],[194.22,5.14867362],[194.21,10.87647521],[194.2,12.87307046]],[[194.3,3.44640273],[194.32,5.54641122],[194.34,12.86454008],[194.38,36.59928619],[194.48,25.0]]]
["bitfinex","SOLUSD",1760942153755,[[194.18,0.71],[194.17,5.14991091],[194.16,27.20561334],[194.1,3.45315956],[194.03,29.0344487]],[[194.25,0.4],[194.27,105.19435866],[194.28,22.88],[194.29,4.16740505],[194.3,3.45315956]]]
["bitfinex","SOLUSD",1760942186984,[[194.01,0.2],[193.99,0.2],[193.98,0.2],[193.97,0.89],[193.96,2.20996891]],[[194.02,2.20996891],[194.04,92.32557115],[194.05,0.4],[194.07,12.88210721],[217.89,0.05]]]
["bitfinex","SOLUSD",1760942246070,[[194.05,0.67],[194.04,5.15354435],[194.03,3.45848439],[194.01,13.08533285],[194.0,22.88]],[[194.09,3.45848439],[194.11,5.5517315],[194.12,12.87868626],[194.15,92.32557115],[194.2,5.45848438]]]
["bitfinex","SOLUSD",1760942307421,[[193.99,0.2],[193.98,0.89],[193.97,5.35540383],[193.95,41.69647521],[193.94,13.09010572]],[[194.02,2.21135677],[194.04,0.4],[194.07,18.03475867],[194.1,8.84542708],[194.11,126.08204636]]]
["bitfinex","SOLUSD",1760942341650,[[193.81,0.2],[193.8,0.2],[193.76,0.72],[193.75,5.16124387],[193.72,23.7812915]],[[193.82,2.21135677],[193.85,23.28],[193.87,102.5],[193.88,18.0524174],[193.9,8.84542708]]]
["bitfinex","SOLUSD",1760942374103,[[193.9,5.15729757],[193.89,11.53647521],[193.87,35.77467075],[193.86,36.26],[193.47,1e-08]],[[193.92,8.30636338],[193.96,0.4],[193.97,5.15552786],[194.0,12.88676051],[194.01,102.5]]]
["bitfinex","SOLUSD",1760942409128,[[193.84,0.69],[193.82,18.05753274],[193.81,11.07647521],[193.8,62.0151719],[193.75,25.80516831]],[[193.85,2.21467668],[193.9,14.41605844],[193.93,12.89124941],[193.95,125.38],[193.97,10.87647521]]]
["bitfinex","SOLUSD",1760942460079,[[194.06,5.81304544],[194.03,46.64054165],[193.96,63.79999999],[193.8,11.6621378],[193.54,0.2]],[[194.09,2.21467668],[194.12,5.84149408],[194.14,102.5],[194.15,12.97676345],[194.29,19.85794624]]]
["bitfinex","SOLUSD",1760942525949,[[193.98,0.72],[193.95,18.04588811],[193.91,36.2],[193.9,22.88],[193.84,63.79999999]],[[194.01,3.45401179],[194.03,5.85385004],[194.06,115.38313523],[194.12,1.99999999],[194.16,25.75219674]]]
["bitfinex","SOLUSD",1760942557722,[[193.96,5.83550553],[193.93,12.89124941],[193.92,10.87647521],[193.91,36.18],[193.81,112.79831754]],[[194.0,2.21368999],[194.02,5.83417111],[194.05,35.76363786],[194.08,102.5],[194.11,6.13153066]]]
["bitfinex","SOLUSD",1760942598343,[[193.99,5.15469693],[193.97,13.59859101],[193.95,10.87647521],[193.94,36.16],[193.93,22.88]],[[194.01,4.11780297],[194.04,102.5],[194.07,22.88],[194.12,25.75740441],[217.0,1.25]]]
["bitfinex","SOLUSD",1760942631774,[[194.05,5.86329032],[194.04,3.45460436],[194.03,23.76070621],[194.01,15.49386701],[194.0,22.88]],[[194.09,0.67],[194.1,3.45460436],[194.11,5.15185523],[194.14,28.0314726],[194.17,0.1]]]
["bitfinex","SOLUSD",1760942666122,[[194.14,16.74739722],[194.11,15.77263855],[194.1,8.85376244],[194.09,58.96],[193.9,49.80996658]],[[194.15,0.1],[194.17,0.1],[194.19,0.1],[194.2,102.5],[194.21,2.84467597]]]
["bitfinex","SOLUSD",1760942721688,[[193.81,0.2],[193.78,20.39801324],[193.77,0.2],[193.76,0.2],[193.74,22.88]],[[193.85,3.4510853],[193.86,5.82839942],[193.87,24.94841275],[193.9,3.4510853],[194.01,25.77288522]]]
["bitfinex","SOLUSD",1760942781545,[[193.75,0.04661165],[193.72,0.7],[193.67,7.38409741],[193.66,11.07647521],[193.6,8.88279644]],[[193.76,8.04172305],[193.77,22.88],[193.78,12.90122819],[193.8,34.68269083],[193.83,102.5]]]
["bitfinex","SOLUSD",1760942808756,[[193.66,0.67],[193.64,5.16417898],[193.63,2.22069911],[193.62,12.91188926],[193.61,11.07647521]],[[193.7,0.67],[193.75,46.85970101],[193.77,30.96454558],[193.78,12.8764752],[193.88,25.98982573]]]
["bitfinex","SOLUSD",1760942842693,[[193.9,4.17801606],[193.89,5.15740838],[193.86,49.1756563],[193.84,10.87647521],[193.83,22.88]],[[193.91,0.2],[193.95,4.35801606],[193.96,5.15571616],[193.98,102.7],[193.99,21.51221273]]]
["bitfinex","SOLUSD",1760942878129,[[193.92,36.18],[193.91,10.87647521],[193.89,12.89337739],[193.88,3.46801606],[193.86,23.58]],[[193.93,4.17801606],[193.95,1e-08],[193.98,5.35523978],[193.99,125.38],[194.0,3.46801606]]]
["bitfinex","SOLUSD",1760942905750,[[193.81,5.15964815],[193.8,36.2],[193.79,26.69515557],[193.77,22.88],[193.46,34.46644506]],[[193.86,0.69],[193.87,102.5],[193.9,31.7524716],[193.93,15.51229349],[193.96,10.87647521]]]
["bitfinex","SOLUSD",1760942942974,[[193.83,2.2181179],[193.81,0.7],[193.78,36.2],[193.77,28.93912679],[193.75,22.88]],[[193.85,102.5],[193.88,2.9181179],[193.93,12.89154116],[193.95,41.29317291],[193.97,1.99999999]]]
["bitfinex","SOLUSD",1760943014746,[[193.72,5.92206702],[193.7,2.21986285],[193.69,13.00692759],[193.68,47.05647521],[193.63,1.99999999]],[[193.76,2.21986285],[193.77,0.72],[193.79,5.16023241],[193.81,125.38],[193.82,13.00692759]]]
["bitfinex","SOLUSD",1760943049075,[[193.81,5.15969248],[193.8,0.7],[193.79,2.21986285],[193.78,12.90110557],[193.77,10.87647521]],[[193.84,0.69],[193.85,2.21986285],[193.87,112.81680644],[193.88,22.88],[193.91,12.89310887]]]
["bitfinex","SOLUSD",1760943082075,[[193.9,5.15729757],[193.88,10.87647521],[193.87,3.46196395],[193.86,49.01549025],[160.6,21.34786328]],[[193.92,3.46196395],[193.95,1e-08],[193.96,107.65574772],[193.97,3.46196395],[217.37,30.50524345]]]
["bitfinex","SOLUSD",1760943138327,[[193.9,5.15729757],[193.89,2.92591021],[193.88,12.89446845],[193.87,10.87647521],[193.86,36.08]],[[193.93,0.65],[193.94,2.21591021],[193.95,1e-08],[193.98,107.85549396],[193.99,5.15515327]]]
["bitfinex","SOLUSD",1760943160141,[[193.94,0.71],[193.93,2.21591021],[193.92,18.04867986],[193.9,10.87647521],[193.88,2.86591021]],[[193.95,1e-08],[193.98,0.2],[193.99,7.94773063],[194.0,22.88],[194.03,108.67832708]]]
["bitfinex","SOLUSD",1760943202581,[[194.09,5.15221403],[194.08,36.0],[194.07,12.88163846],[194.05,36.64176497],[193.99,0.66]],[[194.11,4.33371656],[194.12,0.2],[194.13,2.06520897],[194.14,0.2],[194.15,0.2]]]
["bitfinex","SOLUSD",1760943292265,[[194.21,5.83906544],[194.2,12.8732127],[194.18,38.14596604],[194.1,96.38371627],[193.58,79.49580475]],[[194.25,0.66],[194.27,102.5],[194.28,5.14723884],[194.3,31.70386416],[218.37,0.021978]]]
["bitfinex","SOLUSD",1760943323976,[[194.3,26.32901385],[194.29,0.69],[194.28,10.87647521],[194.27,18.01616306],[194.24,25.74120262]],[[194.31,0.2],[194.34,0.1],[194.39,0.68],[194.4,3.88880085],[194.46,4.18218377]]]
["bitfinex","SOLUSD",1760943371448,[[194.37,4.14901385],[194.36,10.87647521],[194.35,22.88],[194.33,18.01060052],[194.32,36.04]],[[194.4,0.439787],[194.42,3.44901385],[194.44,0.78],[194.45,22.88],[194.5,3.44901385]]]
["bitfinex","SOLUSD",1760943391857,[[194.54,38.89680624],[194.53,36.36],[194.52,13.51192113],[194.5,8.79932028],[194.48,87.50830714]],[[194.55,1e-08],[194.59,0.71],[194.6,11.63246157],[194.62,2.19983007],[194.63,5.13801167]]]
["bitfinex","SOLUSD",1760943427603,[[194.45,0.7],[194.44,7.3425967],[194.43,49.03774803],[194.41,33.75647521],[194.4,25.71888918]],[[194.5,2.19983007],[194.52,102.5],[194.55,1e-08],[194.57,22.88],[194.59,12.8764752]]]
["bitfinex","SOLUSD",1760943463299,[[194.37,0.69],[194.35,10.87647521],[194.34,48.90378592],[194.33,5.14588586],[194.32,23.08]],[[194.4,3.44401328],[194.41,0.69],[194.43,15.46431609],[194.45,28.02272528],[217.97,19.22589473]]]
["bitfinex","SOLUSD",1760943549183,[[194.24,5.3481694],[194.22,10.87647521],[194.21,49.0720476],[194.2,0.2],[194.12,63.99999999]],[[194.27,0.72],[194.28,2.20631295],[194.3,5.1467514],[194.33,18.01189781],[194.37,25.72533973]]]
["bitfinex","SOLUSD",1760943578208,[[194.24,0.2],[194.21,0.2],[194.2,0.2],[194.19,5.14955062],[194.17,48.8751957]],[[194.25,24.78037258],[194.27,12.86897901],[194.28,125.38],[194.3,3.45049414],[194.33,27.73045924]]]
["bitfinex","SOLUSD",1760943622244,[[194.12,0.2],[194.11,36.22],[194.06,5.44224314],[194.02,2.69209327],[193.99,1.99999999]],[[194.16,0.68],[194.23,22.88],[194.26,18.01709335],[194.27,10.87647521],[194.37,2.69111385]]]
["bitfinex","SOLUSD",1760943655075,[[194.01,0.2],[193.98,0.2],[193.96,0.2],[193.94,0.66],[193.93,5.15647123]],[[194.04,25.78100242],[194.05,5.153311],[194.06,2.06691641],[194.07,12.88212582],[194.09,41.33269501]]]
["bitfinex","SOLUSD",1760943690690,[[193.84,0.2],[193.83,0.1],[193.8,0.67],[193.78,5.16046493],[193.77,0.1]],[[193.85,7.36963022],[193.86,0.69],[193.87,12.89555261],[193.88,127.44884067],[193.93,27.7826893]]]
["bitfinex","SOLUSD",1760943722626,[[193.84,0.2],[193.83,5.25912873],[193.8,0.68],[193.79,12.90010004],[193.72,19.95794624]],[[193.86,3.46542367],[193.88,0.72],[193.97,22.88],[193.99,1.99999999],[194.0,3.46542367]]]
["bitfinex","SOLUSD",1760943772079,[[193.77,16.13722558],[193.76,0.72],[193.75,12.9029451],[193.73,22.88],[193.7,36.3]],[[193.79,5.54519362],[193.82,5.80946957],[193.84,102.5],[193.85,22.88],[193.93,1.99999999]]]
["bitfinex","SOLUSD",1760943837237,[[193.81,5.15969248],[193.8,12.89930876],[193.79,10.87647521],[193.78,36.1],[193.72,4.21173826]],[[193.85,3.46319693],[193.9,3.46319693],[193.91,120.54962355],[193.93,22.88],[193.94,25.78124976]]]
["bitfinex","SOLUSD",1760943869363,[[193.86,5.1582011],[193.84,24.4332296],[193.76,63.79999999],[193.71,25.1],[193.64,25.55727348]],[[193.89,4.18319693],[193.92,107.65676717],[193.95,40.92637993],[194.13,25.2],[217.89,0.05]]]
["bitfinex","SOLUSD",1760943904501,[[194.02,0.7],[194.01,10.87647521],[193.98,18.04309722],[193.96,22.88],[193.95,25.77946905]],[[194.03,0.2],[194.04,0.2],[194.05,0.2],[194.07,105.38395078],[194.13,0.2]]]
["bitfinex","SOLUSD",1760943937478,[[193.93,0.7],[193.89,25.78768616],[193.88,67.85703193],[193.86,15.28761187],[193.85,35.36794624]],[[194.02,2.90395078],[194.03,1e-08],[194.04,0.2],[194.05,0.2],[194.06,3.10395078]]]
["bitfinex","SOLUSD",1760943978207,[[193.81,0.1],[193.74,16.03792523],[193.7,71.96624705],[193.64,7.95851222],[193.62,2.09999999]],[[193.82,116.90356075],[193.83,22.88],[193.84,12.89739693],[193.87,25.79165324],[193.88,10.87647521]]]
["bitfinex","SOLUSD",1760944030426,[[193.8,0.68],[193.79,18.0605305],[193.78,10.87647521],[193.77,36.1],[193.76,48.68507735]],[[193.87,5.15821271],[193.9,21.77648703],[193.91,2.2207564],[193.92,22.88],[193.95,105.19663982]]]
["bitfinex","SOLUSD",1760944100502,[[193.72,5.26204892],[193.71,10.97647521],[193.7,23.67],[193.69,0.1],[193.68,13.00754059]],[[193.74,3.46879162],[193.76,0.66],[193.78,5.16056194],[193.79,102.5],[193.8,3.46879162]]]
["bitfinex","SOLUSD",1760944146746,[[193.64,0.1],[193.63,0.1],[193.62,0.1],[193.59,0.72],[193.55,12.91641542]],[[193.65,7.38527761],[193.66,103.15],[193.67,24.95076851],[193.68,12.90842864],[193.7,8.88528812]]]
["bitfinex","SOLUSD",1760944181989,[[193.59,5.16555607],[193.58,11.49647521],[193.57,2.22132203],[193.56,12.91589171],[193.53,58.98]],[[193.63,2.88132203],[193.65,28.04398934],[193.68,12.90815267],[193.69,15.53076385],[193.72,13.57624615]]]
["bitfinex","SOLUSD",1760944215209,[[193.84,16.03536914],[193.82,0.62],[193.81,16.37250613],[193.74,1.99999999],[193.7,30.54166569]],[[193.85,0.2],[193.86,0.2],[193.87,3.47368069],[193.88,0.67],[193.9,5.15739602]]]
["bitfinex","SOLUSD",1760944260772,[[194.02,49.11159805],[193.98,22.88],[193.94,1.99999999],[193.31,84.10768493],[160.6,21.34786328]],[[194.03,1e-08],[194.04,0.2],[194.07,0.68],[194.09,0.2],[194.11,104.71512284]]]
["bitfinex","SOLUSD",1760944357150,[[194.04,78.32729492],[194.01,13.54562342],[194.0,61.8],[193.99,25.77431018],[193.98,2.06542224]],[[194.05,0.72000001],[194.08,0.2],[194.09,3.65724313],[194.11,2.06542224],[194.23,2.19999999]]]
["bitfinex","SOLUSD",1760944394196,[[194.09,5.15212441],[194.08,0.68],[194.07,2.21168231],[194.05,23.75968066],[194.04,22.88]],[[194.12,2.21168231],[194.13,16.14986704],[194.14,5.15096783],[194.15,22.88],[194.17,12.87545109]]]
["bitfinex","SOLUSD",1760944432809,[[194.12,5.83139062],[194.11,3.45441923],[194.1,12.87995878],[194.08,10.87647521],[194.05,120.6]],[[194.16,9.29504293],[194.17,5.84022305],[194.19,22.88],[194.26,1.99999999],[194.3,3.65441923]]]
["bitfinex","SOLUSD",1760944475858,[[194.08,0.67],[194.07,3.45441923],[194.04,10.87647521],[194.03,18.03793616],[194.01,84.68]],[[194.12,0.72],[194.13,18.9450861],[194.14,5.15096924],[194.17,12.87586348],[194.22,160.64359954]]]
["bitfinex","SOLUSD",1760944558328,[[194.14,5.85077088],[194.12,3.45426003],[194.11,12.87929524],[194.1,10.87647521],[194.07,35.84]],[[194.17,4.12426003],[194.19,10.29934314],[194.2,102.5],[194.22,23.08],[194.36,28.02840831]]]
["bitfinex","SOLUSD",1760944568849,[[194.16,0.7],[194.13,3.45426003],[194.12,12.87863177],[194.1,10.87647521]],[[194.18,3.45426003],[194.2,103.17],[194.21,10.30002352],[194.22,0.2],[194.25,17.29838402]]]
["bitfinex","SOLUSD",1760944651502,[[194.16,0.71],[194.14,20.23970926],[194.1,10.87647521],[194.09,25.76017582],[194.07,102.75198351]],[[194.2,2.87148222],[194.22,5.34880166],[194.23,102.7],[194.24,22.88],[194.25,0.2]]]
["bitfinex","SOLUSD",1760944692013,[[194.13,0.66],[194.12,3.45224677],[194.1,10.87647521],[194.08,22.88],[194.05,36.06]],[[194.17,3.45224677],[194.19,0.65],[194.2,10.87647521],[194.22,23.08],[194.26,12.8764752]]]
["bitfinex","SOLUSD",1760944725764,[[194.11,0.67],[194.1,5.15184856],[194.09,3.45224677],[194.06,23.75903471],[194.05,58.88]],[[194.14,3.45224677],[194.15,103.21],[194.16,5.1505918],[194.19,22.88],[194.2,16.32611913]]]
["bitfinex","SOLUSD",1760944771413,[[194.17,41.72998153],[194.16,25.96329307],[194.14,22.88],[194.09,25.76022757],[194.08,29.81999999]],[[194.21,0.68],[194.22,2.21135949],[194.23,1e-08],[194.25,0.2],[194.26,28.02775915]]]
["bitfinex","SOLUSD",1760944804743,[[194.34,16.02209628],[194.32,13.56506436],[194.3,90.97889865],[194.27,4.06201509],[194.26,25.73850137]],[[194.35,1e-08],[194.36,0.2],[194.37,0.2],[194.41,3.4454967],[194.43,5.24327241]]]
["bitfinex","SOLUSD",1760944841977,[[194.43,5.14321496],[194.42,16.30425608],[194.41,10.87647521],[194.39,85.35],[194.37,25.72299957]],[[194.47,3.4454967],[194.49,5.14173296],[194.52,12.85214887],[194.53,38.341925],[194.56,169.66783818]]]
["bitfinex","SOLUSD",1760944913798,[[194.66,5.50011616],[194.64,17.98181855],[194.63,10.87647521],[194.62,22.88],[194.6,61.8]],[[194.7,0.72],[194.72,5.50011616],[194.73,5.135335],[194.75,35.7171477],[194.78,102.5]]]
["bitfinex","SOLUSD",1760944949919,[[194.58,8.57226858],[194.56,12.84895932],[194.55,10.87647521],[194.54,22.88],[194.44,25.0]],[[194.62,0.69],[194.64,8.5710585],[194.67,35.72224585],[194.7,3.43321806],[194.72,27.6791092]]]
["bitfinex","SOLUSD",1760944968929,[[194.56,5.13976047],[194.55,3.43321806],[194.54,85.5273028],[194.53,22.88],[194.51,35.92]],[[194.61,4.15321806],[194.63,5.13796776],[194.64,12.84432724],[194.65,22.88],[194.69,4.09630666]]]
["bitfinex","SOLUSD",1760945029099,[[194.39,0.2],[194.35,5.34510798],[194.34,0.21],[194.32,35.74491497],[194.3,72.67647521]],[[194.4,2.20039741],[194.44,22.88],[194.48,17.99670916],[194.6,50.0],[194.62,2.68909351]]]
["bitfinex","SOLUSD",1760945064427,[[194.27,0.2],[194.19,0.2],[194.18,3.4463292],[194.09,2.69044615],[194.07,30.32424977]],[[194.28,10.87647521],[194.29,30.77119505],[194.31,12.86635803],[194.32,36.6074831],[194.35,104.49999999]]]
["bitfinex","SOLUSD",1760945104854,[[194.27,1e-08],[194.19,0.2],[194.16,0.41],[194.15,7.55839263],[194.14,23.08]],[[194.28,21.13967422],[194.3,21.69867857],[194.31,102.5],[194.32,1.99999999],[194.39,25.0]]]
["bitfinex","SOLUSD",1760945181449,[[194.15,3.45509578],[194.14,0.41],[194.13,5.15115316],[194.11,10.87647521],[194.1,3.45509578]],[[194.18,0.72],[194.19,5.14963372],[194.21,3.45509578],[194.22,12.87255491],[194.23,22.88]]]
["bitfinex","SOLUSD",1760945221498,[[194.15,10.87647521],[194.14,5.15068032],[194.11,74.67866409],[194.09,97.40036254],[194.06,106.29999999]],[[194.2,0.7],[194.21,20.23799196],[194.24,12.87070705],[194.25,22.88],[194.3,147.94912523]]]
["bitfinex","SOLUSD",1760945256619,[[194.24,10.87647521],[194.23,18.01978474],[194.22,72.67647521],[194.21,22.88],[194.19,35.84]],[[194.28,0.67],[194.3,17.68764778],[194.31,5.14642819],[194.35,138.24385735],[194.42,2.09999999]]]
["bitfinex","SOLUSD",1760945299863,[[194.38,16.0210374],[194.36,71.60272895],[194.35,0.41],[194.33,3.44991343],[194.31,1.99999999]],[[194.39,0.77],[194.4,3.44991343],[194.42,0.1],[218.37,0.021978],[218.38,19.9233468]]]
["bitfinex","SOLUSD",1760945341722,[[194.21,5.14906544],[194.2,11.28647521],[194.19,12.87398939],[194.18,35.84],[194.16,22.88]],[[194.24,3.45107463],[194.28,5.14741063],[194.3,3.45107463],[194.31,35.74642753]]]
["bitfinex","SOLUSD",1760945383255,[[194.16,16.02681916],[194.13,23.29],[194.12,35.82],[194.07,108.55574121],[193.95,25.8814629]],[[194.18,0.71],[194.19,2.20964114],[194.22,20.63068478],[194.25,12.87021022],[194.27,4.14833992]]]
["bitfinex","SOLUSD",1760945466159,[[194.0,62.0],[193.99,2.2137999],[193.98,5.15513998],[193.96,0.2],[193.94,140.07022474]],[[194.04,21.34304701],[194.05,2.2137999],[194.06,22.88],[194.07,12.88210277],[194.1,19.73167481]]]
["bitfinex","SOLUSD",1760945485797,[[194.0,0.2],[193.98,61.8],[193.97,5.15532778],[193.96,0.2],[193.94,12.89004621]],[[194.02,5.87428477],[194.05,35.76360358],[194.12,1.99999999],[217.97,19.22589473],[218.0,12.0]]]
["bitfinex","SOLUSD",1760945599101,[[193.9,0.2],[193.89,0.4],[193.88,0.1],[193.87,0.1],[193.86,0.1]],[[193.93,4.28451052],[193.94,22.88],[193.95,23.56],[193.97,4.11030436],[193.98,36.65239249]]]
["bitfinex","SOLUSD",1760945641134,[[193.9,67.45726258],[193.89,0.1],[193.88,0.1],[193.87,104.4],[193.86,12.99588621]],[[193.93,2.21684621],[193.95,5.83601933],[193.97,12.88906215],[194.02,36.6472545],[217.84,60.709123]]]
["bitfinex","SOLUSD",1760945683482,[[193.89,5.9575583],[193.88,0.1],[193.86,39.35647521],[193.82,61.9]],[[193.92,3.46276871],[193.95,22.88],[193.98,9.65652936],[193.99,18.042294],[194.0,3.46276871]]]
["bitfinex","SOLUSD",1760945723701,[[193.97,56.12435024],[193.93,0.68],[193.92,104.3],[193.91,52.05350277],[193.9,0.2]],[[193.98,2.88288105],[193.99,22.88],[194.01,5.15441188],[194.02,15.50107215],[194.04,12.88402817]]]
["bitfinex","SOLUSD",1760945821126,[[193.9,0.2],[193.89,0.1],[193.88,0.1],[193.87,0.1],[193.86,0.1]],[[193.91,31.49618049],[193.94,13.61063855],[193.95,10.87647521],[193.97,2.06755743],[193.98,25.77588091]]]
["bitfinex","SOLUSD",1760945880590,[[193.94,15.07047459],[193.92,104.98],[193.9,0.2],[193.89,36.04],[193.88,0.1]],[[193.95,30.25265867],[193.97,13.58918972],[193.99,26.37995057],[194.0,42.07804595],[194.06,27.76551238]]]
["bitfinex","SOLUSD",1760945919548,[[193.66,0.7],[193.61,15.17047459],[193.6,5.16528663],[193.59,104.3],[193.58,22.88]],[[193.7,8.62914951],[193.71,33.75647521],[193.74,37.431246],[193.78,25.80257921],[193.79,1.99999999]]]
["bitfinex","SOLUSD",1760945961382,[[193.75,61.8],[193.72,0.69],[193.71,104.3],[193.67,41.14341761],[193.61,0.1]],[[193.76,8.05160938],[193.78,22.88],[193.79,12.90056246],[193.8,50.2024805],[193.93,25.19958358]]]
["bitfinex","SOLUSD",1760946002627,[[193.61,14.33434025],[193.59,0.72],[193.53,61.9],[193.52,7.38799052],[193.47,219.93237204]],[[193.62,20.29589681],[193.63,22.88],[193.64,0.68],[193.65,23.78651975],[193.73,1.99999999]]]
["bitfinex","SOLUSD",1760946064407,[[193.72,0.65],[193.7,61.8],[193.69,8.6329497],[193.67,127.18],[193.62,1.99999999]],[[193.74,3.47006375],[193.75,5.16130743],[193.76,0.68],[193.78,12.90163706],[193.8,3.47006375]]]
["bitfinex","SOLUSD",1760946077713,[[193.82,0.7],[193.81,61.8],[193.8,111.67759444],[193.77,35.96],[193.73,10.87647521]],[[193.85,5.35865572],[193.86,2.2177031],[193.88,13.09470528],[193.89,5.35836202],[217.9,17.133095]]]
["bitfinex","SOLUSD",1760946162966,[[193.8,45.8301032],[193.77,127.85],[193.76,5.16099459],[193.74,14.34252235],[193.71,14.9057476]],[[193.81,4.12604714],[193.82,5.15942627],[193.84,12.89723483],[193.88,15.71229349],[194.0,0.2]]]
["bitfinex","SOLUSD",1760946195126,[[193.68,36.16],[193.65,0.67],[193.63,3.46604714],[193.62,0.1],[193.61,22.88]],[[193.69,3.46604714],[193.7,5.85262261],[193.71,12.90628283],[193.74,12.90628283],[193.75,22.88]]]
["bitfinex","SOLUSD",1760946235653,[[193.8,0.68],[193.77,2.22103916],[193.74,38.91803193],[193.72,15.51149142],[193.67,132.11580977]],[[193.83,20.27809946],[193.87,22.88],[193.88,0.2],[193.89,0.2],[193.93,15.31306677]]]
["bitfinex","SOLUSD",1760946273480,[[193.8,62.46],[193.77,41.20074358],[193.76,118.64495745],[193.74,35.78386064],[193.71,5.15945451]],[[193.81,5.0],[193.82,5.15945451],[193.83,3.46848224],[193.85,0.68],[193.86,35.77633635]]]
["bitfinex","SOLUSD",1760946310938,[[193.71,0.66],[193.7,66.96261984],[193.68,3.46848224],[193.66,151.29647521],[193.65,12.90988897]],[[193.74,3.46848224],[193.75,5.16145856],[193.76,0.68],[193.78,12.90132706],[193.79,22.88]]]
["bitfinex","SOLUSD",1760946352349,[[193.62,61.9],[193.59,5.1653543],[193.58,104.3],[193.56,12.91538244],[193.55,13.00655653]],[[193.67,7.38376874],[193.68,22.88],[193.7,2.22034643],[193.71,22.88],[193.74,38.71214383]]]
["bitfinex","SOLUSD",1760946443942,[[193.71,59.57965357],[193.67,0.66],[193.65,104.3],[193.63,46.87647521],[193.62,7.48594527]],[[193.72,8.08352743],[193.74,38.40192471],[193.75,12.90332938],[193.78,1.99999999],[193.79,25.80214424]]]
["bitfinex","SOLUSD",1760946484408,[[193.49,0.66],[193.48,21.22890278],[193.47,106.52143782],[193.46,0.32826323],[193.45,16.04559966]],[[193.52,2.22143782],[193.55,18.08318263],[193.56,0.66],[193.57,22.88],[193.58,7.39017659]]]
["bitfinex","SOLUSD",1760946525138,[[193.29,0.72]],[[193.32,3.48232062],[193.34,28.05234445],[193.36,0.71],[193.37,12.92858251],[193.39,5.171433]]]
["bitfinex","SOLUSD",1760946572594,[[193.19,0.68],[193.17,64.029823],[193.16,5.17696946],[193.15,10.87647521],[193.13,36.38]],[[193.23,5.83518949],[193.24,22.88],[193.27,12.93570731],[193.29,46.93282197],[193.3,13.17335448]]]
["bitfinex","SOLUSD",1760946592322,[[193.28,0.67],[193.27,61.8],[193.26,10.87647521],[193.25,5.17458961],[193.22,12.93849322]],[[193.32,5.17284487],[193.33,2.9099881],[193.35,12.930094],[193.42,1.99999999],[193.51,51.19012916]]]
["bitfinex","SOLUSD",1760946635559,[[193.32,10.87647521],[193.31,61.8],[193.3,5.86329001],[193.29,10.87647521],[193.28,36.18]],[[193.34,3.48260608],[193.35,0.67],[193.36,28.05173551],[193.39,12.92782386],[193.42,25.85154151]]]
["bitfinex","SOLUSD",1760946724837,[[193.54,72.47647521],[193.53,104.3],[193.5,12.91977907],[193.49,22.88],[193.31,53.30915777]],[[193.55,0.2],[193.57,0.2],[193.58,0.2],[193.59,2.22570967],[193.66,25.81973841]]]
["bitfinex","SOLUSD",1760946761084,[[193.38,10.87647521],[193.37,61.6],[193.36,0.66],[193.35,41.25193137],[193.32,140.11136598]],[[193.4,3.47976156],[193.41,5.1703925],[193.42,0.67],[193.44,12.923944],[193.48,22.88]]]
["bitfinex","SOLUSD",1760946787596,[[193.45,0.72],[193.44,61.6],[193.42,10.87647521],[193.41,5.17034452],[193.39,104.3]],[[193.48,4.14976156],[193.51,22.88],[193.54,18.08411697],[193.55,0.2],[193.56,0.2]]]
["bitfinex","SOLUSD",1760946826934,[[193.39,11.57647521],[193.37,66.77139598],[193.36,36.06],[193.35,12.92980106],[193.21,44.11969003]],[[193.42,7.39719326],[193.43,0.66],[193.46,12.92313693],[193.5,21.83077141],[193.52,25.83741119]]]
["bitfinex","SOLUSD",1760946861607,[[193.23,0.8],[193.22,0.1],[193.21,16.05218319],[193.2,61.7],[193.19,36.08]],[[193.25,2.22690862],[193.26,0.69],[193.27,5.17410875],[193.28,12.93479511],[193.3,2.22690862]]]
["bitfinex","SOLUSD",1760946896633,[[193.29,10.87647521],[193.28,0.66],[193.27,61.6],[193.26,10.87647521],[193.24,5.17487023]],[[193.31,8.65951768],[193.33,13.60133442],[193.34,22.88],[193.35,12.93133442],[193.4,3.48631199]]]
["bitfinex","SOLUSD",1760946977496,[[193.2,10.87647521],[193.19,41.25621061],[193.18,84.68],[193.15,117.24305934],[193.03,28.08]],[[193.26,5.17437648],[193.27,0.66],[193.28,12.9349468],[193.31,22.88],[193.32,25.86518012]]]
["bitfinex","SOLUSD",1760946985898,[[193.24,61.8],[193.23,0.69],[193.22,10.87647521],[193.2,41.23594653],[193.19,104.3]],[[193.27,0.66],[193.28,18.10844369],[193.33,22.88],[193.37,20.78530558],[193.38,7.03374566]]]
["bitfinex","SOLUSD",1760947050886,[[193.21,0.69],[193.2,72.67647521],[193.17,36.14],[193.15,5.17727946],[193.08,26.99999999]],[[193.23,5.17517983],[193.24,29.17495797],[193.26,22.88],[193.28,25.86920529],[215.89,0.27391376]]]
["bitfinex","SOLUSD",1760947082298,[[193.21,0.67],[193.2,61.8],[193.19,10.87647521],[193.18,28.05651051],[193.17,36.12]],[[193.24,5.17491202],[193.25,16.27734176],[193.26,12.93624345],[193.3,22.88],[215.92,28.75109579]]]
["bitfinex","SOLUSD",1760947126353,[[193.44,95.15647521],[193.42,159.04533656],[193.41,4.19219885],[193.39,51.99999999],[193.27,25.95416186]],[[193.45,0.2],[193.48,0.2],[193.49,0.69],[193.57,23.08],[216.4,29.33581168]]]
["bitfinex","SOLUSD",1760947169474,[[193.33,0.7],[193.32,10.87647521],[193.31,22.88],[193.3,5.17307729],[193.28,61.2]],[[193.36,0.68],[193.38,5.17116558],[193.4,12.92720037],[193.42,38.42605518],[193.46,4.10660292]]]
["bitfinex","SOLUSD",1760947244928,[[193.47,0.72],[193.45,72.67647521],[193.44,5.16948526],[193.42,58.9],[193.37,162.32408746]],[[193.48,0.2],[193.5,5.16798831],[193.51,0.92],[193.52,0.2],[193.54,12.91759791]]]
["bitfinex","SOLUSD",1760947286677,[[193.28,0.72],[193.25,16.0510104],[193.24,22.98],[193.22,12.93839911],[193.2,36.04]],[[193.33,5.17250297],[193.34,0.71],[193.36,15.54766655],[193.38,48.7358279],[193.43,115.3764752]]]
["bitfinex","SOLUSD",1760947326038,[[193.24,1e-08],[193.19,0.69],[193.17,0.1],[193.16,33.75647521],[193.13,74.84411898]],[[193.25,0.7],[193.27,12.93548618],[193.28,5.17384105],[193.29,25.8679042],[193.3,22.88]]]
["bitfinex","SOLUSD",1760947372756,[[193.19,0.7],[193.17,0.1],[193.15,5.17726578],[193.14,22.88],[193.13,0.1]],[[193.21,5.17571554],[193.22,2.07463499],[193.24,12.93758992],[193.25,0.68],[193.26,22.88]]]
["bitfinex","SOLUSD",1760947415490,[[193.21,0.7],[193.2,16.05241451],[193.17,71.88185864],[193.01,27.85190198]],[[193.25,10.87647521],[193.27,12.93585939],[193.31,22.88]]]
["bitfinex","SOLUSD",1760947464435,[[193.13,10.97647521],[193.12,22.98],[193.11,5.54838677],[193.1,38.32],[193.08,0.1]],[[193.16,0.7],[193.17,5.17704182],[193.18,25.88074931],[193.23,25.87597338],[193.26,22.88]]]
["bitfinex","SOLUSD",1760947526677,[[193.34,52.06871065],[193.31,12.93248144],[193.29,27.07227043],[193.28,25.86809251]],[[193.35,0.2],[193.39,0.2],[193.4,0.2],[193.41,0.2],[193.42,5.17010547]]]
["bitfinex","SOLUSD",1760947562912,[[193.32,10.87647521],[193.31,10.87647521],[193.28,22.88],[193.26,0.37],[193.25,12.9366106]],[[193.35,5.37197511],[193.36,12.92943315],[193.4,0.2],[193.42,48.73174143],[193.45,2.2730222]]]
["bitfinex","SOLUSD",1760947601543,[[193.19,10.87647521],[193.18,36.08],[193.16,0.37],[193.13,0.1],[193.11,29.22275316]],[[193.25,0.66],[193.3,5.17336715],[193.34,22.88],[193.35,13.13274784],[193.36,11.60085429]]]
["bitfinex","SOLUSD",1760947635487,[[193.08,11.53647521],[193.05,5.17997898],[193.04,22.88],[193.01,49.25269675],[192.94,27.09999999]],[[193.12,5.85812758],[193.13,12.94517631],[193.16,41.45345621],[193.18,22.88],[193.22,4.25355338]]]
["bitfinex","SOLUSD",1760947668024,[[193.06,10.87647521],[193.05,0.68],[193.02,28.06079465],[193.01,12.95260062],[193.0,39.6]],[[193.11,0.68],[193.12,18.12344655],[193.17,48.76493315],[193.2,22.12120959],[193.21,28.4364752]]]
["bitfinex","SOLUSD",1760947729565,[[193.17,10.87647521],[193.16,0.72],[193.14,10.87647521],[193.13,5.17765253],[193.12,22.88]],[[193.2,5.87598343],[193.22,12.93861919],[193.23,25.8771925],[193.25,22.88],[193.31,1.99999999]]]
["bitfinex","SOLUSD",1760947777091,[[193.04,0.69],[193.03,38.93701521],[193.0,52.47329719],[192.98,0.1],[192.97,0.1]],[[193.1,21.44973285],[193.11,12.94598933],[193.15,48.76777149],[193.2,12.8764752],[193.21,15.57]]]
["bitfinex","SOLUSD",1760947809260,[[193.07,10.87647521],[193.02,5.18071235],[193.01,35.83267353],[193.0,3.42],[192.85,2.70607225]],[[193.09,0.71],[193.12,5.17812758],[193.14,0.64719892],[193.22,43.44735875],[193.31,25.19176201]]]
["bitfinex","SOLUSD",1760947843567,[[193.1,0.69],[193.08,16.05553494],[193.07,22.88],[193.04,12.95068379],[193.02,36.08]],[[193.14,6.54498399],[193.15,28.50952959],[193.25,19.65633991],[193.26,1.99999999],[193.33,25.9614842]]]
["bitfinex","SOLUSD",1760947881172,[[193.12,11.55647521],[193.1,5.17851257],[193.07,49.02858736],[193.03,10.87647521],[193.0,5.41999999]],[[193.16,5.87723145],[193.17,10.87647521],[193.18,13.58891297],[193.2,22.88],[193.38,0.2]]]
["bitfinex","SOLUSD",1760947929829,[[193.13,10.87647521],[193.12,28.70808342],[193.1,12.9461217],[193.06,25.89762553],[193.03,1.99999999]],[[193.15,2.95397714],[193.17,5.17679244],[193.18,5.8965326],[193.2,15.17395683],[193.21,0.64696444]]]
["bitfinex","SOLUSD",1760947953761,[[193.09,10.87647521],[193.08,0.68],[193.07,36.04],[193.06,5.17948778],[193.05,12.94974232]],[[193.1,2.23397714],[193.12,5.17814381],[193.14,5.17856905],[193.15,0.64716541],[193.16,12.94325426]]]
["bitfinex","SOLUSD",1760948031730,[[192.94,0.1],[192.88,0.1],[192.87,0.1]],[[192.95,9.32440607],[192.97,36.4155009],[192.98,2.07776017],[193.0,29.40176893],[193.02,8.02502482]]]
["bitfinex","SOLUSD",1760948066361,[[193.05,0.66],[193.02,10.87647521],[193.01,36.04],[193.0,12.95298703],[192.94,27.09999999]],[[193.08,2.2395578],[193.1,0.64733298],[193.11,5.86839573],[193.12,12.94551356],[193.2,24.28745338]]]
["bitfinex","SOLUSD",1760948099985,[[193.15,0.68],[193.13,5.17762202],[193.12,10.87647521],[193.11,58.9],[193.1,12.94608024]],[[193.17,0.2],[193.19,5.17649104],[193.2,0.92],[193.22,0.64693095],[193.35,0.2]]]
["bitfinex","SOLUSD",1760948119320,[[193.11,10.87647521],[193.1,0.71],[193.08,36.02],[193.07,22.88],[193.06,12.94917467]],[[193.14,3.49068197],[193.17,6.02389688],[193.2,3.69068197],[193.29,47.67159012],[193.41,25.2]]]
["bitfinex","SOLUSD",1760948171690,[[193.27,52.78058396],[193.25,12.93654341],[193.23,25.0],[193.22,29.05658429],[193.21,25.87757827]],[[193.28,0.2],[193.3,0.2],[193.31,0.2],[193.32,0.2],[193.33,0.2]]]
["bitfinex","SOLUSD",1760948208727,[[193.14,0.69],[193.13,10.87647521],[193.12,5.17808708],[193.1,36.04],[193.09,22.88]],[[193.17,2.2298125],[193.18,5.83674023],[193.2,0.64699792],[193.21,12.93967445],[193.22,30.28666651]]]
["bitfinex","SOLUSD",1760948294630,[[193.17,11.54647521],[193.15,5.17732332],[193.12,12.94531897],[193.07,56.07299285],[192.79,43.61404878]],[[193.21,5.17572769],[193.22,0.72],[193.24,5.82259169],[193.25,35.81718772],[193.43,25.88935138]]]
["bitfinex","SOLUSD",1760948335154,[[193.27,16.75058396],[193.25,12.9365583],[193.21,24.95334456],[193.2,75.87960528],[158.0,34.03]],[[193.28,0.2],[193.3,0.2],[193.31,0.2],[193.32,0.87],[193.33,6.01910453]]]
["bitfinex","SOLUSD",1760948376101,[[193.13,0.65],[193.12,16.05456946],[193.09,59.0],[193.08,12.94800082],[193.07,4.36710755]],[[193.17,0.64709841],[193.19,6.50375552],[193.22,35.81911771],[193.26,25.87194493],[193.27,12.8764752]]]
["bitfinex","SOLUSD",1760948399523,[[192.98,0.69],[192.97,3.49495168],[192.96,53.5588548],[192.94,22.88],[192.9,3.49495168]],[[193.02,4.14255296],[193.04,5.18034481],[193.05,0.58],[193.06,22.88],[193.07,12.94878585]]]
["bitfinex","SOLUSD",1760948429179,[[192.86,0.66],[192.85,16.06163303],[192.84,11.65805299],[192.82,12.96533769],[192.8,8.94366348]],[[192.91,8.06767477],[192.93,0.58],[192.94,12.95756953],[192.96,22.88],[193.12,25.64773636]]]
["bitfinex","SOLUSD",1760948469021,[[192.73,0.81],[192.69,10.87647521],[192.68,0.1],[192.67,0.1],[192.63,36.96]],[[192.75,3.50139185],[192.78,0.64840751],[192.79,34.33647521],[192.8,3.50139185],[192.84,1.99999999]]]
["bitfinex","SOLUSD",1760948543192,[[192.62,10.87647521],[192.61,18.171378],[192.56,25.0],[192.55,36.66],[192.5,15.60184101]],[[192.68,2.24577242],[192.69,5.83839933],[192.7,22.88],[192.71,12.97295269],[192.78,1.99999999]]]
["bitfinex","SOLUSD",1760948561581,[[192.49,0.72],[192.48,5.19529995],[192.47,0.1],[192.45,10.87647521],[192.44,12.99079188]],[[192.52,2.89505561],[192.54,5.57374397],[192.55,22.88],[192.56,12.98314642],[192.62,41.51898318]]]
["bitfinex","SOLUSD",1760948608752,[[192.65,0.7],[192.64,5.19085579],[192.62,23.85509386],[192.57,59.42],[192.56,25.96461608]],[[192.67,3.51305577],[192.68,22.88],[192.7,5.56950995],[192.72,0.64860938],[192.77,10.87647521]]]
["bitfinex","SOLUSD",1760948639784,[[192.66,11.55647521],[192.64,5.1910299],[192.63,12.97764049],[192.59,48.84183268],[192.56,25.0]],[[192.67,3.51305577],[192.72,0.38],[192.73,22.88],[192.74,5.83701385],[192.76,15.59778511]]]
["bitfinex","SOLUSD",1760948673394,[[192.74,0.69],[192.73,10.87647521],[192.72,18.16106267],[192.66,40.58967963],[192.51,14.48928374]],[[192.8,2.24274487],[192.81,22.88],[192.83,1.02823938],[192.84,13.16471063],[192.88,30.18731366]]]
["bitfinex","SOLUSD",1760948708334,[[192.83,5.18591505],[192.82,0.67],[192.81,23.84230088],[192.8,25.0],[192.79,22.88]],[[192.84,0.2],[192.89,2.44274487],[192.92,5.56359518],[192.93,0.84790338],[192.96,13.15660512]]]
["bitfinex","SOLUSD",1760948789004,[[192.87,0.71],[192.86,18.30094778],[192.84,12.9639282],[192.8,27.23944832],[192.77,26.99999999]],[[192.91,2.23944832],[192.93,1.02790339],[193.0,14.52099795],[193.02,41.03035168],[193.04,0.2]]]
["bitfinex","SOLUSD",1760948835133,[[192.79,0.66],[192.77,8.69007001],[192.76,23.84590471],[192.71,73.82546204],[192.7,66.00256994]],[[192.82,3.50256994],[192.83,0.64823938],[192.84,28.06586179],[192.85,0.38],[192.89,116.37904515]]]
["bitfinex","SOLUSD",1760948865665,[[192.92,19.90765189],[192.9,16.46241939],[192.87,25.0],[192.86,47.88],[192.85,29.99024389]],[[192.93,1e-08],[192.96,0.2],[192.97,0.2],[193.0,22.88],[193.03,5.82830462]]]
["bitfinex","SOLUSD",1760948915508,[[192.92,11.55647521],[192.91,5.18373452],[192.88,12.96108126],[192.85,22.88],[192.84,128.90576784]],[[192.93,1e-08],[192.95,2.2384679],[192.96,0.2],[192.97,0.84776908],[192.98,36.22108126]]]
["bitfinex","SOLUSD",1760948951845,[[192.96,16.05889643],[192.94,12.95706477],[192.91,50.91852118],[192.88,62.4],[192.87,17.91420436]],[[192.97,1e-08],[192.98,2.2384679],[193.04,0.84753418],[193.05,0.2],[193.06,35.82945141]]]
["bitfinex","SOLUSD",1760948989062,[[193.28,3.4918906],[193.26,11.59647521],[193.25,18.11125484],[193.23,47.88],[193.22,52.948824]],[[193.3,0.2],[193.31,0.2],[193.32,0.58],[193.33,3.6918906],[193.34,0.2]]]
["bitfinex","SOLUSD",1760949047809,[[193.48,8.06509168],[193.47,10.87647521],[193.46,12.92224408],[193.45,25.0],[193.44,5.54642123]],[[193.49,0.2],[193.54,0.1],[193.57,2.87236004],[193.58,28.04606486],[193.59,2.45055413]]]
["bitfinex","SOLUSD",1760949094482,[[193.67,16.74987928],[193.66,3.471956],[193.62,12.91188926],[193.61,25.0],[193.6,26.351956]],[[193.69,0.1],[193.71,3.471956],[193.72,5.80738289],[193.73,0.38],[193.74,22.88]]]
["bitfinex","SOLUSD",1760949125006,[[193.77,3.471956],[193.76,0.69],[193.74,5.16131816],[193.73,10.87647521],[193.72,12.90507972]],[[193.81,5.74496156],[193.82,8.63139061],[193.83,23.36],[193.85,15.59398416],[193.87,27.97839687]]]
["bitfinex","SOLUSD",1760949151931,[[194.12,16.40128203],[194.11,5.15156077],[194.1,22.88],[194.09,13.57037567],[194.06,50.0]],[[194.16,0.69],[194.18,5.52480682],[194.19,5.79342559],[194.2,0.1],[194.22,12.87230678]]]
["bitfinex","SOLUSD",1760949177866,[[193.85,16.40128203],[193.84,5.15864043],[193.83,13.5576597],[193.72,40.89994074],[193.67,45.20094535]],[[193.9,11.35216474],[193.93,0.64456247],[193.94,12.89080765],[193.95,22.88],[193.98,1.99999999]]]
["bitfinex","SOLUSD",1760949211490,[[193.9,10.87647521],[193.89,5.15756356],[193.88,8.30762541],[193.87,0.69],[193.86,12.89590426]],[[193.94,0.66],[193.95,5.80048003],[193.98,12.88792659],[194.15,25.95491458],[218.34,31.67467523]]]
["bitfinex","SOLUSD",1760949273908,[[194.12,10.87647521],[194.11,43.03101333],[194.1,56.72387276],[194.08,25.76225947]],[[194.2,0.1],[194.23,2.21096819],[194.25,1.29350064],[194.28,12.86833187],[194.33,25.72969943]]]
["bitfinex","SOLUSD",1760949301342,[[194.12,0.72],[194.11,13.08831842],[194.08,18.0336515],[194.06,25.0],[194.04,88.16759556]],[[194.16,2.21184321],[194.17,0.64376577],[194.18,8.54169178],[194.2,0.1],[194.21,35.75306517]]]
["bitfinex","SOLUSD",1760949327121,[[194.31,10.87647521],[194.3,0.68],[194.26,25.0],[194.25,18.01793098],[194.2,4.22410555]],[[194.37,0.64310335],[194.38,0.72],[194.39,8.37876383],[194.4,2.6886141],[194.42,12.85908862]]]
["bitfinex","SOLUSD",1760949355221,[[194.12,19.83523904],[194.11,5.15171809],[194.1,12.87981149],[194.08,22.88],[194.06,25.0]],[[194.18,0.64373261],[194.19,8.27876383],[194.2,5.80958853],[194.22,12.87200082],[194.27,48.61777763]]]
["bitfinex","SOLUSD",1760949403876,[[193.95,5.5396559],[193.94,11.55647521],[193.9,18.05054151],[193.89,48.08],[193.73,61.00624489]],[[194.0,1.36432989],[194.01,5.5396559],[194.03,20.73199807],[194.1,25.76113525],[194.12,6.08642892]]]
["bitfinex","SOLUSD",1760949412507,[[193.95,2.21366487],[193.94,10.87647521],[193.93,23.54],[193.92,12.89180307],[193.9,33.85465948]],[[193.99,0.64436311],[194.0,0.68],[194.01,2.21366487],[194.03,7.84730379],[194.08,38.38]]]
["bitfinex","SOLUSD",1760949480933,[[193.85,16.03486423],[193.83,12.89755778],[193.81,22.88],[193.79,50.99999274]],[[193.9,0.64466219],[193.91,4.18347754],[193.92,5.15680325],[193.94,12.89065276],[193.95,22.88]]]
["bitfinex","SOLUSD",1760949512574,[[193.8,0.2],[193.79,0.2],[193.74,5.16131197],[193.73,0.69],[193.72,23.98113521]],[[193.81,8.08775461],[193.83,0.64489501],[193.84,35.77727545],[193.86,5.16131197],[193.89,25.78911395]]]
["bitfinex","SOLUSD",1760949548075,[[193.8,0.2],[193.79,48.08],[193.74,93.20196901],[193.72,7.05945565],[193.04,46.44366951]],[[193.88,0.67],[193.89,2.21806213],[193.9,5.80196901],[193.91,5.80196901],[193.93,137.77136028]]]
["bitfinex","SOLUSD",1760949580754,[[193.68,0.67],[193.67,5.16316892],[193.66,10.87647521],[193.65,12.90949248],[193.63,48.08]],[[193.73,35.7876492],[193.74,8.96696836],[193.76,5.8710347],[193.83,10.87647521],[193.85,6.21183347]]]
["bitfinex","SOLUSD",1760949607268,[[193.69,10.87647521],[193.66,35.78873534],[193.64,25.8209142],[193.61,0.2],[193.6,0.2]],[[193.74,3.4676432],[193.75,1.29516129],[193.79,5.16027076],[193.8,26.3476432],[193.81,5.15996223]]]
["bitfinex","SOLUSD",1760949641392,[[193.53,0.66],[193.52,10.87647521],[193.51,5.16769159],[193.5,12.91956973],[193.49,0.2]],[[193.56,22.88],[193.58,6.20847251],[193.59,107.16556523],[193.6,3.41983415],[193.84,25.0]]]
["bitfinex","SOLUSD",1760949723274,[[193.65,10.87647521],[193.64,0.72],[193.62,54.41662221],[193.6,35.87647521],[193.59,25.82741642]],[[193.72,0.72],[193.74,102.0],[193.79,0.2],[193.8,32.17331653],[193.81,15.51]]]
["bitfinex","SOLUSD",1760949760711,[[193.76,36.28],[193.74,5.16155007],[193.72,13.62470255],[193.71,10.87647521],[193.66,50.81816014]],[[193.79,3.09874139],[193.8,28.88500181],[193.81,15.51149142],[193.83,12.89805851],[193.86,0.2]]]
["bitfinex","SOLUSD",1760949792647,[[193.65,5.16371267],[193.64,13.61009709],[193.63,10.87647521],[193.6,25.82539348],[193.59,22.88]],[[193.69,2.21874139],[193.72,23.5252612],[193.73,5.16183917],[193.74,12.91009709],[193.75,12.90342906]]]
["bitfinex","SOLUSD",1760949849092,[[193.75,36.24],[193.74,10.87647521],[193.73,0.66],[193.7,18.06900446],[193.69,25.0]],[[193.79,3.67078894],[193.8,0.2],[193.82,1.35492828],[193.83,5.15919064],[193.89,3.87078894]]]
["bitfinex","SOLUSD",1760949864627,[[193.86,52.93483691],[193.84,25.0],[193.83,12.89764129],[193.82,22.88],[193.79,27.80112491]],[[193.87,0.2],[193.88,1.46584137],[193.89,0.2],[193.92,4.19078894],[193.93,0.2]]]
["bitfinex","SOLUSD",1760949903859,[[193.88,11.59647521],[193.86,43.05426596],[193.84,47.88],[193.83,25.79554442],[161.0,18.27]],[[193.89,1e-08],[193.93,0.89],[193.95,2.21558446],[193.98,0.1],[194.0,7.37044596]]]
["bitfinex","SOLUSD",1760949970437,[[193.86,0.2],[193.84,0.2],[193.83,36.12],[193.8,12.89973264],[193.78,10.87647521]],[[193.87,8.93876654],[193.9,5.15745453],[193.91,23.59],[193.93,12.89152732],[193.94,10.87647521]]]
["bitfinex","SOLUSD",1760950008444,[[193.67,42.03339816],[193.66,0.2],[193.65,12.90926631],[193.63,10.87647521],[193.61,25.82505469]],[[193.7,5.54820547],[193.71,0.64529451],[193.72,0.7],[193.73,5.1618925],[193.74,22.88]]]
["bitfinex","SOLUSD",1760950041910,[[193.59,0.2],[193.55,5.16656499],[193.54,0.67],[193.51,36.4],[193.49,0.2]],[[193.6,2.91065111],[193.61,102.0],[193.63,25.82789525],[193.66,10.87647521],[193.67,1.99999999]]]
["bitfinex","SOLUSD",1760950081131,[[193.59,5.36530243],[193.58,36.18],[193.57,13.57484479],[193.54,33.75647521],[193.52,25.83702531]],[[193.61,3.47357646],[193.62,15.52272786],[193.64,1.30552778],[193.65,5.16397344],[193.8,51.74123424]]]
["bitfinex","SOLUSD",1760950111779,[[193.78,5.16035095],[193.76,4.17758961],[193.74,12.90373392],[193.73,10.87647521],[193.54,25.57437399]],[[193.82,9.29945326],[193.83,0.64489501],[193.84,28.03894256],[193.86,0.1],[193.87,2.69638354]]]
["bitfinex","SOLUSD",1760950145305,[[193.81,36.14],[193.8,0.71],[193.79,7.37733739],[193.78,12.90066489],[193.77,10.87647521]],[[193.84,2.21733223],[193.85,1.36482847],[193.86,5.25837688],[193.87,2.69638354],[194.13,39.58675534]]]
["bitfinex","SOLUSD",1760950226270,[[193.51,0.13805863],[193.49,0.2],[193.48,5.36841111],[193.47,3.66686392],[193.46,0.2]],[[193.52,2.71723272],[193.53,3.46686392],[193.54,22.88],[193.57,12.91570653],[193.58,10.87647521]]]
["bitfinex","SOLUSD",1760950238573,[[193.47,0.2],[193.46,0.2],[193.41,0.92],[193.39,0.1],[193.37,0.1]],[[193.48,22.24410242],[193.49,0.64602821],[193.5,16.38708276],[193.51,4.06465023],[193.52,1.99999999]]]
["bitfinex","SOLUSD",1760950299435,[[193.42,0.72],[193.41,12.92540809],[193.4,2.22772053],[193.38,47.05647521],[193.37,22.88]],[[193.46,2.22772053],[193.47,0.69],[193.49,0.64602821],[193.5,28.04810377],[193.52,0.2]]]
["bitfinex","SOLUSD",1760950331472,[[193.33,36.16],[193.32,5.17250614],[193.31,1e-08],[193.3,0.79],[193.29,23.80995677]],[[193.35,4.17928125],[193.39,5.17103659],[193.4,4.1256101],[193.42,35.80560433],[193.43,2.7025145]]]
["bitfinex","SOLUSD",1760950364489,[[193.37,5.17141854],[193.36,36.14],[193.35,13.6493755],[193.34,3.47928125],[193.33,10.87647521]],[[193.4,4.15928125],[193.44,5.81578493],[193.45,102.0],[193.46,12.92268413],[193.67,25.0]]]
["bitfinex","SOLUSD",1760950406522,[[193.35,41.31191693],[193.33,0.68],[193.32,13.10405607],[193.31,12.93202757],[193.28,23.08]],[[193.37,2.22758086],[193.39,23.56],[193.4,5.17068981],[193.41,0.64629543],[193.42,102.0]]]
["bitfinex","SOLUSD",1760950487684,[[193.31,1e-08],[193.3,0.1],[193.28,11.07647521],[193.27,2.93926338],[193.21,26.0784142]],[[193.32,2.92926338],[193.35,5.81855681],[193.36,22.88],[193.39,130.47509574],[193.4,8.91705352]]]
["bitfinex","SOLUSD",1760950526623,[[193.28,0.2],[193.27,5.17409174],[193.26,0.67],[193.24,2.22926338],[193.23,36.1]],[[193.3,2.22926338],[193.31,5.8207215],[193.32,5.1728819],[193.36,35.80938401],[193.47,25.63787387]]]
["bitfinex","SOLUSD",1760950565346,[[193.36,5.8915883],[193.35,3.48187293],[193.34,10.87647521],[193.33,12.93063957],[193.3,3.48187293]],[[193.41,4.18187293],[193.42,0.64626202],[193.43,107.17040213],[193.52,4.85951602]]]
["bitfinex","SOLUSD",1760950600866,[[193.28,0.2],[193.27,5.89406466],[193.26,36.06],[193.25,16.41833369],[193.21,48.95856872]],[[193.3,3.48187293],[193.31,0.67],[193.32,5.81945351],[193.33,131.36963824],[193.36,12.92938477]]]
["bitfinex","SOLUSD",1760950635799,[[193.35,5.17182385],[193.33,0.68],[193.32,51.20316767],[193.3,10.87647521],[193.27,48.74934172]],[[193.38,2.88134547],[193.39,102.0],[193.4,5.17073677],[193.42,15.54444415],[193.43,22.88]]]
["bitfinex","SOLUSD",1760950693745,[[193.28,0.2],[193.26,5.1743487],[193.25,0.7],[193.22,16.41954419],[193.21,11.07647521]],[[193.29,4.16151481],[193.3,0.64666321],[193.31,107.1731001],[193.34,22.88],[193.35,31.1860801]]]
["bitfinex","SOLUSD",1760950758264,[[193.29,13.62346224],[193.28,0.2],[193.27,13.10530429],[193.26,25.87059546],[192.74,99.65145408]],[[193.32,2.22882908],[193.33,0.71],[193.37,0.64642912],[193.38,127.58308363],[193.4,24.07081658]]]
["bitfinex","SOLUSD",1760950797754,[[193.28,0.2],[193.26,5.17433038],[193.25,0.66],[193.24,35.98],[193.23,23.81433599]],[[193.29,4.15518815],[193.31,0.64662976],[193.32,107.17283113],[193.34,15.63440607],[193.35,38.43250265]]]
["bitfinex","SOLUSD",1760950829425,[[193.28,0.2],[193.26,41.13413128],[193.25,0.69],[193.23,14.36166336],[193.22,12.93834496]],[[193.29,27.06518815],[193.31,5.81973405],[193.32,102.0],[193.33,15.55089028],[193.48,29.74437235]]]
["bitfinex","SOLUSD",1760950862026,[[193.3,35.96],[193.28,5.3736589],[193.27,0.69],[193.26,13.10480154],[193.25,12.93614596]],[[193.32,2.91832633],[193.34,0.64652943],[193.35,28.05209717],[193.36,12.92928109],[193.41,10.87647521]]]
["bitfinex","SOLUSD",1760950895355,[[193.28,0.2],[193.27,5.17410719],[193.26,35.96],[193.25,0.7],[193.24,23.81367234]],[[193.29,2.22832633],[193.3,0.72],[193.31,0.64662976],[193.32,28.05280664],[193.34,102.0]]]
["bitfinex","SOLUSD",1760950961243,[[193.4,36.59],[193.39,18.09814364],[193.36,10.87647521],[193.35,15.54041803],[193.34,25.86115351]],[[193.44,19.72589191],[193.46,0.64612839],[193.47,22.88],[193.51,0.2],[193.61,51.71474884]]]
["bitfinex","SOLUSD",1760950962530,[[193.4,41.76041036],[193.38,3.48547388],[193.37,12.92855999],[193.36,10.87647521],[193.34,25.86115351]],[[193.44,19.72589191],[193.46,5.81520486],[193.47,22.88],[193.49,12.92064381],[217.0,1.25]]]
["bitfinex","SOLUSD",1760951032184,[[193.49,13.10298767],[193.47,5.16870921],[193.45,0.72],[193.44,12.9238833],[193.38,15.54298602]],[[193.5,0.71],[193.51,22.88],[193.53,0.2],[193.54,5.16694322],[193.55,0.84582795]]]
["bitfinex","SOLUSD",1760951061810,[[193.34,3.47964818],[193.31,10.87647521],[193.3,36.65],[193.29,5.2733073],[193.28,0.2]],[[193.37,1.20642912],[193.39,28.05093065],[193.4,16.40647725],[193.42,11.54647521],[193.45,27.84756203]]]
["bitfinex","SOLUSD",1760951102567,[[193.3,4.18964818],[193.29,0.1],[193.28,0.2],[193.27,10.87647521],[193.26,0.1]],[[193.32,22.88],[193.35,5.17205377],[193.37,0.56],[193.39,3.47964818],[193.44,10.87647521]]]
["bitfinex","SOLUSD",1760951151697,[[193.13,0.2],[193.11,0.77],[193.1,0.1],[193.04,16.05668475],[192.98,55.78833747]],[[193.14,33.01186037],[193.16,118.34964092],[193.18,25.88259654],[193.19,1.99999999],[216.81,29.25244329]]]
["bitfinex","SOLUSD",1760951173427,[[193.11,0.1],[193.1,0.1],[193.08,0.67],[193.05,5.17995511],[193.03,10.87647521]],[[193.12,28.70539352],[193.13,102.0],[193.14,13.64403106],[193.15,2.07603477],[193.16,2.70664105]]]
["bitfinex","SOLUSD",1760951204753,[[193.15,11.59647521],[193.12,5.17812758],[193.11,4.01031777],[193.09,36.3],[192.98,77.9629912]],[[193.16,26.3724782],[193.18,102.0],[193.2,5.84600393],[193.24,15.56218389],[193.3,5.69247819]]]
["bitfinex","SOLUSD",1760951272800,[[193.27,5.17410875],[193.25,60.05244613],[193.23,0.67],[193.21,0.51757155],[193.14,25.88667421]],[[193.29,25.81564484],[193.3,0.84666321],[193.31,15.55250265],[193.32,107.1728866],[193.34,12.93061536]]]
["bitfinex","SOLUSD",1760951304654,[[193.22,65.19054207],[193.2,26.39725314],[193.14,26.99999999],[193.1,103.84653979],[192.76,352.27640421]],[[193.24,3.48551591],[193.27,22.88],[193.28,1.35673013],[193.3,3.68551591],[193.31,5.17328398]]]
["bitfinex","SOLUSD",1760951333472,[[193.27,16.05052538],[193.25,49.78659465],[193.2,0.51759834],[193.14,15.55169643],[193.02,25.80312903]],[[193.28,3.48551591],[193.29,22.88],[193.3,0.87],[193.32,102.0],[193.43,27.68935137]]]
["bitfinex","SOLUSD",1760951376279,[[193.36,11.53647521],[193.35,25.51719679],[193.34,25.0],[193.33,24.87999999],[193.31,2.0715192]],[[193.39,0.2],[193.43,0.68],[193.46,2.2290278],[193.49,0.2],[193.5,0.2]]]
["bitfinex","SOLUSD",1760951411923,[[193.54,73.27316426],[193.52,26.99999999],[193.33,25.72695165]],[[193.55,0.2],[193.57,0.2],[193.61,0.2],[193.62,0.2],[193.64,0.86]]]
["bitfinex","SOLUSD",1760951446079,[[193.61,46.99647521],[193.59,3.47170957],[193.55,1.22666236],[193.54,47.88],[193.37,25.03947949]],[[193.62,0.92],[193.63,0.2],[193.64,3.67170957],[193.66,23.52546111],[193.67,102.0]]]
["bitfinex","SOLUSD",1760951517632,[[193.82,10.87647521],[193.81,36.04],[193.76,22.88],[193.72,50.0]],[[193.84,0.68],[193.88,22.88],[193.91,104.21581965]]]
["bitfinex","SOLUSD",1760951561381,[[193.8,15.01508426],[193.79,0.51602249],[193.74,47.88],[193.72,25.0],[193.7,65.86860905]],[[193.85,3.46860905],[193.86,0.7],[193.87,0.64476195],[193.88,22.88],[193.9,3.46860905]]]
["bitfinex","SOLUSD",1760951582408,[[193.85,15.00508426],[193.84,0.51588939],[193.83,36.02],[193.8,28.46860905],[193.6,25.3734332]],[[193.89,102.0],[193.9,26.34860905],[193.91,0.7],[193.92,14.34508426],[193.94,4.24154279]]]
["bitfinex","SOLUSD",1760951615010,[[193.75,10.87647521],[193.74,0.66],[193.69,0.51628891],[193.68,22.88],[193.66,44.85794624]],[[193.77,2.21681235],[193.8,1.35499484],[193.81,38.39068945],[193.84,102.0],[193.87,165.7]]]
["bitfinex","SOLUSD",1760951645340,[[193.77,10.87647521],[193.75,0.68],[193.7,0.51626226],[193.67,25.0],[193.64,29.89999999]],[[193.81,26.45177391],[193.84,102.0],[193.86,15.50988755],[193.88,4.09331086],[193.9,10.86724939]]]
["bitfinex","SOLUSD",1760951686297,[[193.78,10.87647521],[193.77,36.02],[193.75,0.72],[193.74,3.46599696],[193.52,26.18918919]],[[193.79,0.7],[193.8,105.46599696],[193.81,22.88],[193.86,15.50988755],[193.89,165.7]]]
["bitfinex","SOLUSD",1760951747190,[[193.62,0.2],[193.61,0.2],[193.6,5.1652796],[193.57,47.79647521],[171.67,59.62809917]],[[193.63,3.51429261],[193.65,43.56752897],[193.67,12.90860058],[193.68,2.69915314],[193.89,165.7]]]
["bitfinex","SOLUSD",1760951783101,[[192.97,0.1],[192.95,0.68],[192.94,5.18272217],[192.91,0.1],[192.89,0.71843019]],[[192.99,8.37048499],[193.02,22.88],[193.06,8.37048499],[193.09,1.33736651],[193.1,1.99999999]]]
["bitfinex","SOLUSD",1760951811739,[[193.1,5.1786639],[193.07,36.66],[193.06,13.6287094],[193.04,19.2469602],[193.02,26.42178972]],[[193.11,9.01778445],[193.13,22.88],[193.14,0.68],[193.19,12.94108451],[193.22,6.13147782]]]
["bitfinex","SOLUSD",1760951843134,[[192.91,5.99376444],[192.9,0.1],[192.89,0.2],[192.88,23.83730451],[192.87,0.51848395]],[[192.92,5.5980545],[192.96,1.31780265],[192.98,22.88],[193.05,1.99999999],[193.09,43.25016391]]]
["bitfinex","SOLUSD",1760951871264,[[193.16,11.53647521],[193.14,18.12156984],[193.11,0.51783957],[193.1,34.82265664],[193.09,25.0]],[[193.17,0.2],[193.22,2.95233428],[193.23,22.88],[193.26,2.70518007],[193.27,4.20892459]]]
["bitfinex","SOLUSD",1760951903495,[[193.16,53.2835305],[193.15,8.37044297],[193.14,12.94363504],[193.11,0.51783957],[193.1,48.77331952]],[[193.17,1e-08],[193.2,8.37044297],[193.21,0.67],[193.23,102.0],[193.24,22.88]]]
["bitfinex","SOLUSD",1760951942237,[[193.07,37.4],[193.05,11.39447572],[193.04,16.43986013],[193.03,5.18054188],[192.97,25.0]],[[193.1,3.48978184],[193.12,0.65],[193.13,22.88],[193.16,2.70661702],[193.17,1e-08]]]
["bitfinex","SOLUSD",1760952002606,[[193.08,36.6],[193.07,3.44179415],[193.06,18.12907903],[193.04,10.87647521],[193.03,25.90143974]],[[193.12,104.2338473],[193.14,0.68],[193.17,15.5662213],[193.2,8.9353892],[193.24,1.99999999]]]
["bitfinex","SOLUSD",1760952035661,[[193.15,36.44],[193.14,0.67],[193.12,18.64119588],[193.11,8.37139422],[193.08,10.87647521]],[[193.17,8.37139423],[193.19,0.66],[193.2,22.88],[193.23,107.17520818],[193.24,26.43785187]]]
["bitfinex","SOLUSD",1760952071198,[[193.22,5.17544767],[193.19,12.93999059],[193.16,4.14471103],[193.08,20.97339783],[192.97,25.20077852]],[[193.23,4.20471103],[193.27,22.88],[193.28,0.2],[193.29,5.17362012],[193.3,3.48471103]]]
["bitfinex","SOLUSD",1760952107134,[[193.11,18.78438506],[193.08,2.23260726],[193.04,33.75647521],[193.0,8.93042904],[192.99,26.99999999]],[[193.13,2.23260726],[193.15,102.0],[193.16,0.69],[193.18,28.05652447],[225.0,160.36400606]]]
["bitfinex","SOLUSD",1760952164996,[[193.13,5.82785947],[193.11,16.43521053],[193.08,0.51792003],[193.03,87.4],[193.01,25.0]],[[193.16,26.3692212],[193.18,0.71],[193.19,102.0],[193.2,5.17619866],[193.21,12.93937761]]]
["bitfinex","SOLUSD",1760952209353,[[193.26,0.69],[193.25,2.23098047],[193.24,0.5174912],[193.22,18.11406686],[193.2,13.10745568]],[[193.3,2.93098047],[193.33,22.88],[193.35,5.17196793],[193.36,2.70388488],[193.38,103.99999999]]]
["bitfinex","SOLUSD",1760952242273,[[193.17,5.86678728],[193.16,2.23098047],[193.14,12.94381678],[193.12,0.51781275],[193.11,10.87647521]],[[193.2,22.88],[193.21,2.93098047],[193.23,7.88070201],[193.25,102.0],[193.26,10.87647521]]]
["bitfinex","SOLUSD",1760952273410,[[193.28,5.17374862],[193.27,36.3],[193.26,17.12993202],[193.24,0.5174912],[193.23,22.88]],[[193.31,0.66],[193.32,3.4842316],[193.33,22.88],[193.36,5.17178572],[193.37,102.2]]]
["bitfinex","SOLUSD",1760952308245,[[193.16,39.7442316],[193.15,0.7],[193.14,5.69519723],[193.13,12.94463411],[193.11,10.87647521]],[[193.21,4.1542316],[193.25,28.05467357],[193.27,10.87647521],[193.28,12.93495743],[193.31,119.51175654]]]
["bitfinex","SOLUSD",1760952348448,[[193.23,0.66],[193.22,5.17541041],[193.21,38.4894466],[193.2,12.93994274],[193.18,0.51765193]],[[193.27,2.2294466],[193.28,23.58],[193.31,18.10570562],[193.32,102.0],[193.37,34.82068631]]]
["bitfinex","SOLUSD",1760952373900,[[193.22,2.2294466],[193.2,13.45701095],[193.19,25.88013106],[193.15,87.4],[193.14,25.0]],[[193.28,2.2294466],[193.29,22.88],[193.3,0.67],[193.32,107.17285349],[193.37,15.29072291]]]
["bitfinex","SOLUSD",1760952450648,[[193.24,0.7],[193.23,36.2],[193.22,3.48548192],[193.21,13.45681792],[193.2,22.88]],[[193.27,3.48548192],[193.28,0.66],[193.29,5.17357475],[193.31,12.93259531],[193.33,104.70406549]]]
["bitfinex","SOLUSD",1760952483576,[[193.21,0.66],[193.2,7.40633866],[193.18,13.45828794],[193.16,10.87647521],[193.15,22.88]],[[193.27,28.72415707],[193.29,12.93417071],[193.3,8.92142092],[193.53,25.1],[226.79,0.184]]]
["bitfinex","SOLUSD",1760952516009,[[193.1,5.37862851],[193.09,13.83706527],[193.08,3.48995783],[193.06,0.51797368],[193.05,36.97556291]],[[193.13,4.16995783],[193.15,5.17742329],[193.16,22.88],[193.19,12.94078479],[193.2,3.48995783]]]
["bitfinex","SOLUSD",1760952536895,[[193.11,5.17837651],[193.1,40.36782422],[193.09,13.14732318],[193.05,11.07647521],[193.03,113.50270119]],[[193.15,26.36995783],[193.17,0.68],[193.18,107.37863137],[193.19,12.94075116],[193.2,3.48995783]]]
["bitfinex","SOLUSD",1760952588558,[[193.24,5.17487146],[193.22,15.85894004],[193.19,0.51762513],[193.02,0.2],[191.77,80.6607169]],[[193.27,2.90032085],[193.29,130.05360509],[193.33,28.48440532],[193.39,1.99999999],[193.4,24.4812834]]]
["bitfinex","SOLUSD",1760952618252,[[193.2,0.72],[193.18,2.74797278],[193.17,5.17668229],[193.14,10.87647521],[193.11,25.0]],[[193.23,25.83032085],[193.26,102.0],[193.29,23.81099989],[193.36,1.99999999],[193.39,28.66218966]]]
["bitfinex","SOLUSD",1760952692012,[[193.32,36.72],[193.3,5.17308797],[193.29,16.93686275],[193.25,25.87233027],[193.22,75.33320663]],[[193.34,3.48558993],[193.36,28.71172128],[193.37,0.2],[193.38,102.0],[193.4,25.66106515]]]
["bitfinex","SOLUSD",1760952725834,[[193.29,41.91346033],[193.27,15.16452352],[193.24,0.5174912],[193.21,88.27816476],[193.2,24.46805952]],[[193.32,2.92989679],[193.34,28.05235718],[193.37,13.12861886],[193.38,117.54847236],[193.43,1.99999999]]]
["bitfinex","SOLUSD",1760952770660,[[193.38,36.0],[193.37,5.83141674],[193.36,3.48046621],[193.35,12.92929435],[193.31,0.51730381]],[[193.41,4.16046621],[193.42,22.88],[193.45,12.92333131],[193.46,117.74202823],[193.47,10.87647521]]]
["bitfinex","SOLUSD",1760952794000,[[193.36,0.68],[193.35,5.17194698],[193.34,5.17223213],[193.33,3.9977165],[193.32,12.93139875]],[[193.4,0.68],[193.41,5.17038903],[193.42,22.88],[193.43,12.92466248]]]
["bitfinex","SOLUSD",1760952823733,[[193.25,0.66],[193.24,36.02],[193.23,7.40672466],[193.22,0.51754476],[193.21,12.93892145]],[[193.27,22.88],[193.28,2.231595],[193.29,5.8537115],[193.3,102.0],[193.32,12.93248044]]]
["bitfinex","SOLUSD",1760952859029,[[193.17,0.2],[193.16,0.2],[193.15,36.7],[193.14,7.60914615],[193.12,13.46275182]],[[193.19,2.231595],[193.2,5.86613321],[193.22,22.88],[193.23,12.93797611],[193.25,102.0]]]
["bitfinex","SOLUSD",1760952950137,[[193.03,0.2],[193.02,0.2],[193.01,0.2],[193.0,0.92],[192.96,5.38236632]],[[193.04,19.00296201],[193.05,102.0],[193.07,12.94867146],[193.1,43.40375767],[193.21,4.18774901]]]
["bitfinex","SOLUSD",1760952987099,[[193.01,0.87],[193.0,0.2],[192.98,5.38184302],[192.97,0.1],[192.96,0.2]],[[193.02,7.41702356],[193.06,0.69],[193.08,10.87647521],[226.36,19.22589473],[226.79,0.184]]]
["bitfinex","SOLUSD",1760953037927,[[193.06,6.38771054],[193.05,26.37257397],[193.03,12.95080245],[192.98,15.76622129],[192.97,27.09999999]],[[193.1,3.49257397],[193.11,0.66],[193.15,28.05732604],[193.17,12.94211307],[193.19,2.70624395]]]
["bitfinex","SOLUSD",1760953067354,[[193.01,0.87],[193.0,5.38128594],[192.99,2.23616237],[192.98,0.2],[192.97,0.1]],[[193.04,2.23616237],[193.05,0.7],[193.06,5.17973686],[193.07,22.88],[193.08,12.94802987]]]
["bitfinex","SOLUSD",1760953097795,[[193.09,0.7],[193.08,41.23916025],[193.07,0.51794685],[193.06,12.94922283],[193.01,33.95647521]],[[193.12,2.23616237],[193.14,5.88760568],[193.15,35.82362011],[193.18,25.88312315],[193.22,15.56541365]]]
["bitfinex","SOLUSD",1760953134932,[[193.0,0.2],[192.98,0.2],[192.97,0.1],[192.96,0.2],[192.91,0.69]],[[193.02,46.63915658],[193.03,106.78573286],[193.04,17.1127138],[193.07,1.99999999],[193.08,25.89600165]]]
["bitfinex","SOLUSD",1760953213008,[[193.2,0.67],[193.18,38.89305909],[193.17,18.11854299],[193.14,22.88],[193.1,8.94162864]],[[193.21,0.2],[193.22,0.2],[193.25,6.07464992],[193.26,23.08]]]
["bitfinex","SOLUSD",1760953250938,[[193.31,5.17303812],[193.29,3.99884627],[193.28,35.81460264],[193.27,10.87647521],[193.26,0.71]],[[193.32,0.70000001],[193.34,3.58148894],[193.36,0.1],[193.37,5.27145457],[193.41,25.15269995]]]
["bitfinex","SOLUSD",1760953278472,[[193.18,5.1765193],[193.17,36.14],[193.15,39.30428372],[193.13,0.51778594],[193.12,36.76711315]],[[193.2,4.19148894],[193.24,5.17492901],[193.27,12.93567624],[193.29,22.88],[193.3,14.35796415]]]
["bitfinex","SOLUSD",1760953309895,[[193.11,0.2],[193.09,5.17891682],[193.08,36.87],[193.06,16.43021519],[193.05,22.88]],[[193.12,3.48148894],[193.14,5.82763751],[193.16,22.88],[193.18,12.94129889],[193.2,17.06412229]]]
["bitfinex","SOLUSD",1760953342226,[[193.19,5.8462183],[193.18,2.23486678],[193.16,13.46034374],[193.15,36.08],[193.14,22.88]],[[193.23,2.92486678],[193.25,5.17469711],[193.26,2.70516609],[193.27,137.82321141],[193.33,27.86297774]]]
["bitfinex","SOLUSD",1760953371345,[[193.11,0.91],[193.08,5.1791952],[193.07,3.49159567],[193.05,12.94993913],[193.03,0.2]],[[193.12,22.88],[193.14,5.17785625],[193.16,13.65263822],[193.18,112.87647521],[193.28,2.00949563]]]
["bitfinex","SOLUSD",1760953426994,[[193.15,0.69],[193.14,8.66918705],[193.12,13.46313172],[193.11,36.34],[193.05,25.0]],[[193.19,3.49159567],[193.2,5.8361518],[193.21,102.0],[193.22,22.88],[193.23,12.93857481]]]
["bitfinex","SOLUSD",1760953479447,[[193.3,5.17328457],[193.29,36.04],[193.28,15.16690675],[193.26,1.23743764],[193.2,121.32929516]],[[193.31,0.66],[193.32,1e-08],[193.33,2.23232379],[193.34,0.1],[193.35,5.17209955]]]
["bitfinex","SOLUSD",1760953512056,[[193.15,0.72],[193.14,4.00060506],[193.13,36.06],[193.11,18.32433664],[193.09,22.88]],[[193.19,3.48284593],[193.2,22.88],[193.21,0.69],[193.23,12.93853477],[193.26,10.87647521]]]
["bitfinex","SOLUSD",1760953548709,[[193.11,0.2],[193.1,0.71],[193.08,5.17904741],[193.07,3.48284593],[193.05,0.71800051]],[[193.12,26.36284593],[193.14,0.7],[193.15,15.65067491],[193.17,102.0],[193.28,41.43038902]]]
["bitfinex","SOLUSD",1760953581925,[[193.11,0.2],[193.08,5.17916289],[193.06,12.94926803],[193.0,37.2745412],[192.98,25.2]],[[193.12,2.23356473],[193.14,28.05760596],[193.17,28.99725331],[193.2,8.93425892],[226.79,0.184]]]
["bitfinex","SOLUSD",1760953631607,[[192.94,0.2],[192.92,0.67],[192.91,0.2],[192.86,5.38506153],[192.85,0.2]],[[192.96,139.25074476],[192.98,18.79659446],[193.0,3.49426955],[193.01,4.07776016],[193.02,8.85567573]]]
["bitfinex","SOLUSD",1760953701859,[[193.1,5.1786639],[193.08,13.60800082],[193.07,38.33467363],[193.05,0.51800051],[193.04,22.88]],[[193.13,2.94467363],[193.14,102.0],[193.15,5.17759052],[193.17,35.82260415],[193.19,26.44188886]]]
["bitfinex","SOLUSD",1760953733151,[[193.11,0.66],[193.1,20.35989007],[193.09,36.08],[193.05,0.51800051],[193.04,59.65701991]],[[193.16,2.23467363],[193.17,0.68],[193.18,104.70628097],[193.19,10.87647521],[193.24,0.2]]]
["bitfinex","SOLUSD",1760953765878,[[193.2,56.82075872],[193.19,2.07345203],[193.18,22.88],[193.17,100.34196821],[193.16,26.99999999]],[[193.21,1e-08],[193.24,0.2],[193.27,0.7],[193.28,0.2],[193.29,3.49070174]]]
["bitfinex","SOLUSD",1760953799326,[[193.23,55.42230266],[193.22,22.88],[193.21,37.93893529],[193.2,1.99999999],[193.19,113.28086324]],[[193.24,1e-08],[193.28,0.2],[193.3,0.72],[193.31,0.1],[193.36,7.97530843]]]
["bitfinex","SOLUSD",1760953854756,[[193.2,41.29588755],[193.19,0.7],[193.18,12.94128153],[193.16,0.51770552],[193.15,25.8865499]],[[193.22,2.22889586],[193.24,1e-08],[193.25,23.58],[193.26,5.17439481],[193.28,15.83928162]]]
["bitfinex","SOLUSD",1760953866780,[[193.23,41.97517983],[193.22,0.51754476],[193.2,23.81635626],[193.19,25.0],[193.18,25.88135471]],[[193.24,1e-08],[193.28,0.2],[193.29,105.48531858],[193.31,22.98],[193.34,0.1]]]
["bitfinex","SOLUSD",1760953948718,[[193.08,0.66],[193.07,18.12814004],[193.06,2.75270692],[193.05,36.1],[193.03,0.1]],[[193.14,102.71],[193.15,22.88],[193.16,5.1772278],[193.18,23.81821283],[193.2,8.93893296]]]
["bitfinex","SOLUSD",1760953987305,[[193.19,36.73],[193.18,9.18391119],[193.13,61.76476362],[193.11,5.17521653],[193.1,63.13872089]],[[193.24,2.70534124],[193.27,0.67],[193.3,102.0],[193.32,1e-08],[193.35,1.99999999]]]
["bitfinex","SOLUSD",1760954021321,[[193.33,56.29873984],[193.32,0.51727705],[193.31,25.0],[193.3,16.42302601],[193.29,49.95227043]],[[193.34,1e-08],[193.36,0.1],[193.37,0.1],[193.41,3.68976166],[193.42,0.69]]]
["bitfinex","SOLUSD",1760954056546,[[193.26,12.93549243],[193.25,5.17464424],[193.24,0.5174912],[193.23,28.77331447],[193.22,10.87647521]],[[193.3,2.88777207],[193.34,28.05240514],[193.36,13.02929903],[193.37,0.1],[193.38,5.27173305]]]
["bitfinex","SOLUSD",1760954090477,[[193.33,5.17250297],[193.32,36.04],[193.3,12.93264361],[193.29,0.69],[193.28,2.22777207]],[[193.34,2.89777208],[193.36,0.1],[193.37,0.1],[193.38,7.87435461],[193.39,124.88]]]
["bitfinex","SOLUSD",1760954125885,[[193.19,41.19601303],[193.17,12.94181911],[193.16,0.7],[193.15,3.4801697],[193.12,33.75647521]],[[193.2,0.72],[193.21,3.4801697],[193.24,5.17493012],[193.27,26.96359496],[193.28,12.93470006]]]
["bitfinex","SOLUSD",1760954198695,[[193.42,5.17009616],[193.41,2.22870301],[193.39,0.69],[193.38,0.51711655],[193.37,25.85606384]],[[193.48,2.22870301],[193.49,0.66000001],[193.53,28.04715825],[193.54,0.1],[193.55,10.87647521]]]
["bitfinex","SOLUSD",1760954231140,[[193.39,42.01066939],[193.36,16.92456319],[193.33,85.28],[193.31,61.74036821],[193.26,1.99999999]],[[193.43,4.16874784],[193.44,30.75106639],[193.47,12.92216922],[193.49,102.00000001],[193.56,15.54122309]]]
["bitfinex","SOLUSD",1760954267161,[[193.53,45.24262113],[193.51,13.60890631],[193.5,96.15647521],[193.48,50.84246433],[193.44,4.07023263]],[[193.54,0.1],[193.57,0.78],[193.58,2.69962784],[193.59,3.47874784],[193.62,5.16481906]]]
["bitfinex","SOLUSD",1760954323810,[[193.29,36.36],[193.26,0.87],[193.25,5.37463222],[193.22,2.74189102],[193.2,2.07345203]],[[193.3,2.92434626],[193.31,7.87645824],[193.32,22.88],[193.34,12.93087717],[193.36,5.17283213]]]
["bitfinex","SOLUSD",1760954347435,[[193.38,5.89107805],[193.35,2.22434626],[193.34,12.93042697],[193.32,13.43927895],[193.27,25.86923541]],[[193.42,2.70237791],[193.43,5.16985782],[193.44,23.53],[193.47,12.9220019],[193.58,40.80788525]]]
["bitfinex","SOLUSD",1760954398334,[[193.49,41.98818066],[193.47,3.48036525],[193.46,12.92253003],[193.41,0.51703634],[193.39,63.41398058]],[[193.52,3.48036525],[193.53,3.38103878],[193.54,130.14698119],[193.57,15.15189634],[193.6,3.48036525]]]
["bitfinex","SOLUSD",1760954469275,[[193.64,14.0865951],[193.63,24.44442697],[193.59,52.88],[193.58,25.0],[193.52,43.43]],[[193.7,2.22254024],[193.72,0.68],[193.76,22.88],[193.79,10.87647521],[193.8,49.83004423]]]
["bitfinex","SOLUSD",1760954500547,[[193.66,36.14],[193.65,5.1638976],[193.64,0.72],[193.62,12.91122616],[193.61,8.84398172]],[[193.68,8.32747948],[193.69,0.7],[193.7,5.16264089],[193.72,102.0],[193.73,38.48250645]]]
["bitfinex","SOLUSD",1760954532269,[[193.51,46.1],[193.5,6.06790974],[193.48,0.2],[193.46,15.66367547],[193.37,47.69857716]],[[193.53,2.22482956],[193.55,28.70679004],[193.58,12.9147662],[193.59,2.70027127],[193.6,19.77579345]]]
["bitfinex","SOLUSD",1760954585129,[[193.44,0.72],[193.43,20.31923062],[193.42,23.59700961],[193.41,0.2],[193.37,38.30130477]],[[193.49,4.92647604],[193.51,5.16776262],[193.54,0.67],[193.56,104.42482956],[194.17,180.4953516]]]
["bitfinex","SOLUSD",1760954626044,[[193.33,0.71],[193.32,5.17277053],[193.31,0.2],[193.3,3.99813381],[193.29,13.13386315]],[[193.37,8.65232118],[193.38,22.88],[193.39,0.7],[193.4,12.92713486],[193.41,102.0]]]
["bitfinex","SOLUSD",1760954666387,[[193.31,0.2],[193.29,0.2],[193.28,5.37377123],[193.26,0.87],[193.25,15.88203148]],[[193.32,2.94847866],[193.33,5.17272252],[193.34,22.88],[193.35,12.92992296],[193.36,22.88]]]
["bitfinex","SOLUSD",1760954768071,[[193.15,0.2],[193.14,0.2],[193.13,0.2],[193.12,0.69],[193.11,0.2]],[[193.16,44.49002586],[193.17,102.0],[193.18,13.63153105],[193.2,3.48099919],[227.42,19.22589473]]]
["bitfinex","SOLUSD",1760954785491,[[193.15,0.2],[193.14,0.2],[193.13,0.91],[193.11,0.2],[193.1,0.2]],[[193.16,32.99838764],[193.17,102.0],[193.18,13.63153105],[193.19,10.87647521],[193.2,8.93957036]]]
["bitfinex","SOLUSD",1760954854448,[[193.0,0.1],[192.99,0.1],[192.98,0.1],[192.97,0.21],[192.96,5.28239382]],[[193.07,10.87647521],[193.08,13.5906438],[193.09,12.94769676],[193.1,105.48913041],[193.11,2.70762959]]]
["bitfinex","SOLUSD",1760954890074,[[192.77,5.18747817],[192.75,0.72880674],[192.74,16.45947094],[192.71,36.8211316],[192.7,25.0]],[[192.8,3.48913041],[192.81,0.72],[192.84,22.88],[192.87,12.9622299],[192.88,10.87647521]]]
["bitfinex","SOLUSD",1760954919194,[[192.87,5.18483952],[192.86,36.16],[192.84,15.20626892],[192.83,0.21],[192.8,0.51867219]],[[192.89,25.7821536],[192.92,5.18352063],[192.94,4.20595339],[192.96,12.95645862],[193.02,31.40293829]]]
["bitfinex","SOLUSD",1760954957120,[[193.06,5.69771054],[193.04,12.95031168],[193.03,15.5637986],[193.01,88.39999999],[192.98,25.0]],[[193.07,0.67000001],[193.11,2.2421536],[193.15,22.88],[193.18,102.3],[193.2,8.9686144]]]
["bitfinex","SOLUSD",1760955036807,[[192.94,41.28295843],[192.92,2.75715445],[192.91,12.95941112],[192.9,0.21],[192.84,7.18188612]],[[192.96,0.7],[192.97,2.23880488],[192.99,28.06167593],[193.02,122.0234818],[193.03,5.18188613]]]
["bitfinex","SOLUSD",1760955080762,[[193.06,36.08],[193.05,5.18000518],[193.02,16.44444073],[193.01,0.21],[192.97,10.87647521]],[[193.07,23.55000001],[193.08,3.49241504],[193.09,5.17894841],[193.12,117.2589082],[193.13,18.12397524]]]
["bitfinex","SOLUSD",1760955129213,[[193.06,36.04],[193.05,5.17992984],[193.03,12.95135471],[193.01,4.01052291],[192.97,22.88]],[[193.07,0.67000001],[193.08,3.49241504],[193.09,22.88],[193.1,5.17891093],[193.12,12.94531897]]]
["bitfinex","SOLUSD",1760955160939,[[193.02,41.26081027],[193.0,15.18770202],[192.97,0.21],[192.96,0.51824212],[192.95,73.79255275]],[[193.03,0.71],[193.07,1e-08],[193.08,28.05923592],[193.1,8.9373366],[193.11,115.44603513]]]
["bitfinex","SOLUSD",1760955195565,[[192.96,36.14],[192.95,5.18249993],[192.93,2.23433415],[192.92,13.16809227],[192.89,0.51843019]],[[192.97,0.69],[192.99,2.23433415],[193.01,28.06117827],[193.03,15.57672836],[193.04,115.85069209]]]
["bitfinex","SOLUSD",1760955263833,[[193.34,36.2],[193.33,5.17250297],[193.31,16.42592396],[193.3,0.51733057],[193.22,25.0]],[[193.35,0.66],[193.36,3.69394815],[193.39,22.88],[193.54,25.74636169],[193.64,31.86420937]]]
["bitfinex","SOLUSD",1760955314183,[[193.48,55.18146907],[193.45,37.92313187],[193.44,22.88],[193.43,2.07076851],[171.0,173.697455]],[[193.49,0.1],[193.54,0.2],[193.55,0.9],[193.56,0.2],[193.57,2.22965172]]]
["bitfinex","SOLUSD",1760955348022,[[193.69,56.411043],[193.68,0.51631557],[193.67,12.90819955],[193.65,22.88],[193.64,50.82019778]],[[193.7,0.1],[193.73,0.1],[193.77,23.6],[193.8,3.47167864],[193.81,5.35994837]]]
["bitfinex","SOLUSD",1760955377066,[[193.7,3.47167864],[193.69,5.16288915],[193.68,12.90788197],[193.67,1.19634223],[193.65,22.88]],[[193.75,5.16129702],[193.76,3.47167864],[193.79,35.78060751],[193.82,167.7],[193.97,0.1]]]
["bitfinex","SOLUSD",1760955407696,[[193.75,36.26],[193.74,5.16136054],[193.73,0.65],[193.72,2.21945344],[193.71,12.90523563]],[[193.77,25.09945344],[193.79,5.82025787],[193.8,102.9],[193.81,0.2],[193.82,23.7750623]]]
["bitfinex","SOLUSD",1760955439432,[[193.76,5.67709598],[193.75,0.71],[193.73,12.90391556],[193.7,8.87781376],[193.59,41.33747538]],[[193.81,30.45916838],[193.83,0.67],[193.84,12.89731071],[193.86,2.6968918],[193.88,38.76587438]]]
["bitfinex","SOLUSD",1760955500703,[[193.91,5.15703161],[193.9,53.22862641],[193.84,84.54987639],[193.81,87.59822334]],[[193.95,0.67],[193.96,26.33965764],[193.97,0.1],[193.98,5.15522414],[193.99,12.88736215]]]
["bitfinex","SOLUSD",1760955542530,[[193.83,15.11225201],[193.82,0.68],[193.8,0.51599587],[193.79,25.80074503],[193.77,52.86]],[[193.92,25.78435612],[193.95,18.04595785],[193.97,0.1],[194.0,122.63389969]]]
["bitfinex","SOLUSD",1760955573671,[[193.74,5.16153717],[193.72,58.22608167],[193.68,0.51631557],[193.67,36.89255342],[193.65,47.88]],[[193.77,8.32085764],[193.78,22.88],[193.79,5.16031084],[193.8,0.7],[193.82,12.89905794]]]
["bitfinex","SOLUSD",1760955603507,[[193.51,0.72],[193.5,5.16781107],[193.49,9.06292292],[193.48,36.98],[193.47,13.12153675]],[[193.56,8.34610035],[193.58,5.70160574],[193.59,0.69],[193.62,12.91234213],[193.74,15.49]]]
["bitfinex","SOLUSD",1760955634146,[[193.52,0.66],[193.51,5.16768202],[193.5,5.56020533],[193.49,13.43736699],[193.47,0.2]],[[193.56,6.09595654],[193.57,28.04610699],[193.58,0.69],[193.66,130.718871],[193.67,17.04554075]]]
["bitfinex","SOLUSD",1760955672953,[[193.62,42.604603],[193.59,18.986434],[193.57,10.87647521],[193.54,50.83336773],[193.44,21.07871608]],[[193.64,22.88],[193.65,5.55598822],[193.66,0.53575121],[193.67,103.58],[193.71,12.9061498]]]
["bitfinex","SOLUSD",1760955695870,[[193.64,36.62],[193.61,0.65],[193.59,16.38446108],[193.58,0.51658229],[193.56,25.83084809]],[[193.65,3.47122433],[193.66,0.53575121],[193.67,23.55],[193.69,102.9],[193.7,3.67122433]]]
["bitfinex","SOLUSD",1760955778974,[[193.53,36.42],[193.51,5.87764636],[193.48,15.14521742],[193.47,0.716876],[193.41,1.99999999]],[[193.54,2.22400019],[193.56,5.16640174],[193.57,24.12575121],[193.59,12.91448518],[193.6,105.12400019]]]
["bitfinex","SOLUSD",1760955824817,[[193.47,6.05876001],[193.45,49.50311679],[193.44,0.51695616],[193.43,37.23252437],[193.38,25.0]],[[193.49,3.47604916],[193.51,0.53575121],[193.53,11.02409937],[193.55,145.64101572],[225.34,0.998]]]
["bitfinex","SOLUSD",1760955860327,[[193.36,36.38],[193.35,0.92],[193.34,5.17221365],[193.31,3.47604916],[193.3,24.3267197]],[[193.37,3.47604916],[193.4,23.56],[193.41,0.53575121],[193.43,18.09445513],[193.47,102.9]]]
["bitfinex","SOLUSD",1760955885862,[[193.42,0.72],[193.41,41.53036347],[193.4,0.51706308],[193.39,15.15275441],[193.38,10.87647521]],[[193.45,2.22614278],[193.47,24.08575121],[193.48,5.16855218],[193.5,2.22614278],[193.51,12.91922898]]]
["bitfinex","SOLUSD",1760955926523,[[193.46,42.19902718],[193.44,15.66641485],[193.42,10.87647521],[193.39,47.88],[193.37,25.85630321]],[[193.5,2.22614278],[193.52,5.85744982],[193.53,0.53575121],[193.54,35.79784816],[193.6,34.73186214]]]
["bitfinex","SOLUSD",1760955962065,[[193.56,36.96],[193.55,5.6832745],[193.54,10.87647521],[193.52,12.91798625],[193.51,61.8]],[[193.61,22.88],[193.63,0.53575121],[193.64,22.88],[193.65,12.90998668],[193.66,0.2]]]
["bitfinex","SOLUSD",1760956055979,[[193.55,36.26],[193.54,0.65],[193.51,10.87647521],[193.5,12.91985454],[193.49,2.22122237]],[[193.58,5.85583381],[193.59,0.53575121],[193.6,15.13502502],[193.61,2.70008491],[193.74,193.58636654]]]
["bitfinex","SOLUSD",1760956087484,[[193.67,42.10342231],[193.65,0.51639555],[193.64,23.78639913],[193.63,3.47369578],[193.59,22.88]],[[193.68,1e-08],[193.7,3.67369578],[193.72,5.16215104],[193.73,23.61575121],[193.74,12.90401211]]]
["bitfinex","SOLUSD",1760956137329,[[193.61,36.2],[193.6,5.16527812],[193.58,12.9145393],[193.57,2.73935035],[193.56,10.87647521]],[[193.65,5.16408945],[193.66,23.41575121],[193.68,12.9084654],[193.69,105.59893896],[223.87,5.0]]]
["bitfinex","SOLUSD",1760956160954,[[193.55,0.66],[193.54,41.34685556],[193.52,0.51674245],[193.51,15.14197036],[193.5,10.87647521]],[[193.56,2.22274138],[193.58,5.16582952],[193.59,23.55],[193.6,0.53575121],[193.61,15.52915599]]]
["bitfinex","SOLUSD",1760956203081,[[193.59,36.16],[193.57,5.86608978],[193.55,0.51666236],[193.53,3.47145289],[193.52,10.87647521]],[[193.6,26.35145289],[193.62,5.70060359],[193.63,0.67],[193.65,15.52594126],[193.71,27.81190106]]]
["bitfinex","SOLUSD",1760956240641,[[193.65,36.14],[193.62,11.55647521],[193.61,0.51650224],[193.6,16.38461166],[193.57,25.0]],[[193.67,4.15145289],[193.68,23.41575122],[193.69,108.06306111],[193.7,0.2],[193.71,12.90654808]]]
["bitfinex","SOLUSD",1760956325119,[[193.64,36.77],[193.63,3.98689915],[193.62,10.87647521],[193.6,18.07851239],[193.59,25.0]],[[193.69,4.15045026],[193.7,28.04282534],[193.71,0.53575121],[193.72,12.90577475],[193.73,2.69848396]]]
["bitfinex","SOLUSD",1760956363034,[[193.66,36.1],[193.64,5.86413341],[193.62,3.98692583],[193.61,23.78840859],[193.58,25.2]],[[193.69,28.0429117],[193.7,4.69620147],[193.71,12.90589024],[193.77,25.80446503],[193.78,104.89999999]]]
["bitfinex","SOLUSD",1760956390454,[[193.61,0.7],[193.59,5.16549366],[193.58,2.42135271],[193.57,0.51660897],[193.56,10.87647521]],[[193.63,2.22135271],[193.64,28.58015914],[193.65,12.90988897],[193.66,0.66],[193.73,12.8764752]]]
["bitfinex","SOLUSD",1760956433108,[[193.58,0.2],[193.56,36.12],[193.55,0.68],[193.54,5.16683253],[193.53,10.87647521]],[[193.59,8.63945687],[193.61,0.66],[193.62,0.53575121],[193.63,35.79188201],[193.65,102.9]]]
["bitfinex","SOLUSD",1760956471643,[[193.72,36.08],[193.7,6.37879087],[193.69,10.87647521],[193.68,3.4739008],[193.62,73.70297092]],[[193.73,3.4739008],[193.75,28.04131111],[193.76,0.67],[193.77,0.53575121],[193.78,12.90183768]]]
["bitfinex","SOLUSD",1760956516664,[[193.5,0.2],[193.47,35.92],[193.46,0.2],[193.45,5.16924712],[193.43,0.1]],[[193.51,30.26949363],[193.53,1.20575121],[193.54,12.91747423],[193.57,38.74965284],[193.59,9.05389003]]]
["bitfinex","SOLUSD",1760956612942,[[193.64,36.04],[193.63,5.8844377],[193.6,12.91264173],[193.57,0.51660897],[193.56,72.67647521]],[[193.65,26.34973751],[193.67,5.16356283],[193.68,0.7],[193.69,0.53575121],[193.7,16.37683893]]]
["bitfinex","SOLUSD",1760956655177,[[193.47,0.2],[193.46,0.2],[193.44,36.74],[193.43,5.26982303],[193.42,0.2]],[[193.48,7.38990495],[193.5,24.12575121],[193.51,12.91926869],[193.53,15.0203026],[193.6,18.82234586]]]
["bitfinex","SOLUSD",1760956691910,[[193.47,36.92],[193.46,0.2],[193.45,0.51692943],[193.44,12.9238963],[193.43,0.1]],[[193.5,3.47725654],[193.52,0.53575121],[193.53,23.58],[193.56,120.98233674],[193.61,10.53358855]]]
["bitfinex","SOLUSD",1760956728429,[[193.48,36.74],[193.47,5.36872693],[193.46,0.2],[193.45,12.9231429],[193.44,3.9929133]],[[193.5,3.47595714],[193.52,5.1674549],[193.53,23.54],[193.54,12.91734084],[193.56,0.53575121]]]
["bitfinex","SOLUSD",1760956781485,[[193.4,0.1],[193.39,0.75],[193.38,0.1],[193.37,0.2],[193.36,0.1]],[[193.41,110.29523625],[193.42,2.07259255],[193.43,17.83240254],[193.44,10.87647521],[193.45,25.84707407]]]
["bitfinex","SOLUSD",1760956817130,[[193.33,0.66],[193.32,36.1],[193.31,18.10563343],[193.3,4.00182898],[193.28,10.87647521]],[[193.35,26.36449841],[193.38,5.8812734],[193.39,0.53575121],[193.4,3.48449841],[193.42,131.37110149]]]
["bitfinex","SOLUSD",1760956883911,[[193.09,36.12],[193.07,0.79],[193.05,0.1],[193.04,0.1],[193.03,0.51805418]],[[193.1,25.11240078],[193.11,0.53575121],[193.12,5.85812758],[193.15,12.94391268],[193.16,2.23240078]]]
["bitfinex","SOLUSD",1760956927430,[[193.15,41.35717544],[193.12,24.33899794],[193.1,3.48869323],[193.09,25.8941613],[193.08,47.88]],[[193.17,3.48869323],[193.21,6.37167779],[193.23,22.88],[193.24,12.93787841],[193.26,109.95633201]]]
["bitfinex","SOLUSD",1760956959166,[[193.1,36.86],[193.07,5.17946858],[193.06,10.87647521],[193.05,0.51800051],[193.04,26.36869323]],[[193.11,3.48869323],[193.14,22.88],[193.15,5.8275372],[193.16,0.53575121],[193.17,12.94201578]]]
["bitfinex","SOLUSD",1760956994401,[[192.89,42.03420139],[192.87,0.61848395],[192.86,23.83880916],[192.84,0.1],[192.8,50.91238097]],[[192.9,2.23737541],[192.94,28.76304198],[192.96,0.53575121],[192.97,12.9554353],[193.03,15.58077332]]]
["bitfinex","SOLUSD",1760957030616,[[192.92,42.68172502],[192.9,12.96006755],[192.87,13.21385062],[192.86,25.0],[192.84,26.02743047]],[[192.94,25.11737541],[192.97,5.89221248],[192.99,0.53575121],[193.0,124.10292126],[193.01,25.90626748]]]
["bitfinex","SOLUSD",1760957076567,[[192.93,0.72],[192.92,41.42349574],[192.9,13.47839306],[192.87,14.47648848],[192.44,37.76703434]],[[192.95,3.50001327],[192.97,22.88],[192.98,5.88190216],[192.99,0.53575121],[193.0,7.00002654]]]
["bitfinex","SOLUSD",1760957100769,[[192.87,0.1],[192.85,36.18],[192.84,0.1],[192.83,0.69],[192.82,5.28609227]],[[192.88,32.25458398],[192.89,0.53575121],[192.9,3.50001327],[192.91,12.95951792],[192.93,104.6]]]
["bitfinex","SOLUSD",1760957176541,[[192.69,35.12],[192.68,0.7],[192.67,0.1],[192.65,5.19067157],[192.62,3.50149934]],[[192.7,26.38149934],[192.73,6.42442392],[192.75,2.07992096],[192.77,23.8458459],[192.8,3.50149934]]]
["bitfinex","SOLUSD",1760957204295,[[192.58,37.28],[192.56,18.17615287],[192.54,7.8315341],[192.52,0.51942655],[192.5,25.0]],[[192.63,0.53575121],[192.64,0.7],[192.66,112.4315341],[192.67,35.85584515],[192.74,27.94272973]]]
["bitfinex","SOLUSD",1760957233629,[[192.63,37.24],[192.62,5.19156889],[192.59,15.74541832],[192.56,10.87647521],[192.55,25.96642274]],[[192.65,2.24590854],[192.68,1.23575121],[192.69,109.78974859],[192.7,25.12590854],[192.71,4.06633163]]]
["bitfinex","SOLUSD",1760957262453,[[192.46,42.45572557],[192.43,19.22794823],[192.4,25.98648952],[192.38,25.0],[192.37,27.9903994]],[[192.48,5.61654149],[192.52,0.33],[192.55,12.98393926],[192.58,7.05633201],[192.6,16.4930167]]]
["bitfinex","SOLUSD",1760957294325,[[192.17,36.84],[192.14,0.69],[192.12,25.0],[192.09,1.99999999],[192.08,25.0]],[[192.27,7.8440321],[192.33,33.75647521],[192.36,24.87999999],[192.37,25.99191275],[192.39,15.91]]]
["bitfinex","SOLUSD",1760957319918,[[192.07,18.93251566],[192.05,8.36472983],[192.04,0.1],[192.0,61.91796452],[191.97,1.99999999]],[[192.17,28.08397465],[192.21,13.33710842],[192.23,4.72009821],[192.27,7.8440321],[192.28,64.72379588]]]
["bitfinex","SOLUSD",1760957384674,[[192.31,0.72],[192.28,61.47681238],[192.24,26.0087915],[192.23,121.35647521],[191.85,28.70962221]],[[192.34,5.63413202],[192.39,28.40779697],[192.4,0.2],[192.41,12.9937399],[192.42,107.82961239]]]
["bitfinex","SOLUSD",1760957415274,[[192.26,0.72],[192.22,0.52023722],[192.21,13.00596786],[192.2,10.87647521],[192.18,25.0]],[[192.31,5.52995602],[192.33,35.87849217],[192.4,39.44373138],[192.41,1.99999999],[214.29,834.14]]]
["bitfinex","SOLUSD",1760957427889,[[192.38,8.56797457],[192.37,5.19818043],[192.34,12.99739371],[192.3,25.5200208],[192.24,17.63999999]],[[192.4,0.2],[192.43,0.2],[192.44,5.19644574],[192.45,44.04837832],[192.46,101.9]]]
["bitfinex","SOLUSD",1760957478441,[[192.06,0.67],[192.04,0.1],[192.02,5.20767662],[192.01,0.5208062],[191.96,50.0]],[[192.11,2.25545043],[192.13,23.21],[192.16,18.21417666],[192.17,22.88],[192.2,45.91417572]]]
["bitfinex","SOLUSD",1760957505160,[[191.88,0.7],[191.87,18.24151507],[191.85,37.22],[191.82,0.52132207],[191.81,33.75647521]],[[191.95,5.65900576],[191.98,5.53889164],[191.99,22.88],[192.06,26.03373096],[192.12,5.65900576]]]
["bitfinex","SOLUSD",1760957536005,[[191.87,5.92185261],[191.86,13.03018348],[191.85,37.1],[191.81,26.58778306],[191.8,22.88]],[[191.91,7.87735507],[191.95,0.33],[191.96,18.23297008],[191.97,22.88],[192.02,28.04002853]]]
["bitfinex","SOLUSD",1760957599861,[[191.92,0.72],[191.89,2.26173149],[191.88,0.52115905],[191.86,13.0302335],[191.85,36.94]],[[191.98,22.88],[192.0,9.37692596],[192.08,1.99999999],[192.2,25.0],[192.22,31.36320361]]]
["bitfinex","SOLUSD",1760957632144,[[191.9,0.7],[191.88,20.50218343],[191.86,0.52121338],[191.85,36.88],[191.83,26.06435355]],[[191.93,2.26173149],[191.96,5.53944887],[191.99,35.90210614],[192.0,14.25715885],[192.08,4.72222151]]]
["bitfinex","SOLUSD",1760957644065,[[191.9,5.91093866],[191.88,0.52115905],[191.87,13.02965549],[191.84,22.88],[190.59,87.15469463]],[[191.93,2.26270001],[191.95,5.20975112],[191.96,0.33],[191.98,13.0222193],[192.0,31.93080004]]]
["bitfinex","SOLUSD",1760957692512,[[191.85,5.21219137],[191.83,13.03175353],[191.82,4.06018608],[191.79,96.35647521],[191.73,5.21050587]],[[191.88,3.53886401],[191.92,0.33],[191.93,13.02564106],[191.96,101.9],[191.97,22.88]]]
["bitfinex","SOLUSD",1760957722747,[[191.96,5.20941862],[191.95,0.69],[191.93,13.54602426],[191.92,2.26055781],[191.87,25.0]],[[191.98,2.26055781],[192.01,5.53811855],[192.02,0.2],[192.03,13.01885997],[192.06,107.43837914]]]
["bitfinex","SOLUSD",1760957763261,[[191.97,0.72],[191.96,18.23296519],[191.95,36.76],[191.93,0.52102328],[191.92,48.93164593]],[[192.01,2.25938834],[192.02,0.2],[192.03,5.53755579],[192.05,22.88],[192.07,13.01667079]]]
["bitfinex","SOLUSD",1760957834856,[[191.93,0.72],[191.92,3.5365965],[191.91,0.52107758],[191.89,47.57647521],[191.88,22.88]],[[191.99,3.5365965],[192.0,10.60871866],[192.02,26.9465965],[192.03,13.01919955],[192.06,3.77083096]]]
["bitfinex","SOLUSD",1760957869782,[[191.97,0.7],[191.94,5.20995805],[191.93,0.52102328],[191.92,13.02594455],[191.9,47.55647521]],[[192.0,2.26327406],[192.01,5.20831126],[192.02,0.2],[192.03,36.23594455],[192.04,13.01815682]]]
["bitfinex","SOLUSD",1760957908600,[[191.97,5.89906771],[191.94,0.52099614],[191.93,23.90140766],[191.91,36.64],[191.89,5.20841583]],[[192.0,3.53301627],[192.01,5.20812812],[192.02,0.2],[192.03,23.21],[192.04,18.22655451]]]
["bitfinex","SOLUSD",1760957940722,[[191.96,5.90918416],[191.95,13.02422505],[191.93,3.53182123],[191.92,37.10105043],[191.89,26.05579767]],[[191.99,3.53182123],[192.01,0.33],[192.02,5.40803499],[192.03,5.20836225],[192.04,22.88]]]
["bitfinex","SOLUSD",1760957972490,[[191.87,18.24147311],[191.86,22.88],[191.85,37.08124055],[160.19,0.30433],[160.12,21.49926656]],[[191.94,5.21006688],[191.95,22.88],[191.96,29.01729803],[191.98,101.9],[214.59,834.14]]]
["bitfinex","SOLUSD",1760958010112,[[191.92,0.67],[191.91,5.2107148],[191.88,0.52115905],[191.87,36.52],[191.86,5.20975627]],[[191.94,2.26237533],[191.96,5.20941862],[191.98,23.21],[191.99,18.23338175],[192.07,15.66]]]
["bitfinex","SOLUSD",1760958076477,[[191.93,0.67],[191.91,5.21063091],[191.9,0.52110474],[191.89,16.56122351],[191.87,10.87647521]],[[191.98,5.20890624],[191.99,22.88],[192.0,3.8629375],[192.02,13.22008651],[192.12,0.2]]]
["bitfinex","SOLUSD",1760958110004,[[191.8,5.91372467],[191.78,13.13577015],[191.77,2.78428171],[191.76,33.85647521],[191.69,40.65720094]],[[191.83,2.26282372],[191.86,5.54216632],[191.89,35.90841374],[191.9,9.05129488],[191.91,4.12937328]]]
["bitfinex","SOLUSD",1760958139730,[[191.76,8.2676159],[191.75,0.1],[191.74,0.1],[191.73,0.1],[191.72,11.3980692]],[[191.88,0.33],[191.89,16.08779419],[191.9,2.72481945],[191.91,28.05448145],[191.92,101.9]]]
["bitfinex","SOLUSD",1760958178344,[[191.77,0.68],[191.76,5.31479807],[191.75,0.1],[191.74,16.67723],[191.73,0.1]],[[191.8,3.53875337],[191.81,5.2135168],[191.82,22.88],[191.84,0.33],[191.9,8.26371627]]]
["bitfinex","SOLUSD",1760958215098,[[191.76,0.79],[191.75,0.1],[191.74,13.13783193],[191.73,2.36219181],[191.71,0.62162119]],[[191.78,2.26219181],[191.83,0.33],[191.84,22.88],[191.87,18.24151768],[191.88,3.96347126]]]
["bitfinex","SOLUSD",1760958261934,[[191.76,0.1],[191.75,0.1],[191.74,0.1],[191.73,0.1],[191.72,0.71]],[[191.77,34.29386864],[191.78,4.97969645],[191.79,13.0351722],[191.8,2.26219181],[191.81,5.6929286]]]
["bitfinex","SOLUSD",1760958317670,[[191.51,5.89162468],[191.49,3.543324],[191.48,0.52224775],[191.47,13.05681701],[191.45,33.75647521]],[[191.54,3.543324],[191.56,3.95865155],[191.57,28.78007155],[191.58,13.04963894],[191.6,3.543324]]]
["bitfinex","SOLUSD",1760958345389,[[191.46,5.89302308],[191.45,2.27023012],[191.44,13.15883554],[191.43,0.52238416],[191.42,36.7]],[[191.5,2.27023012],[191.52,1.23140361],[191.53,5.22116018],[191.54,16.476707],[191.55,10.87647521]]]
["bitfinex","SOLUSD",1760958373630,[[191.67,5.66664462],[191.66,0.66],[191.64,0.52181173],[191.63,5.2183896],[191.62,59.58]],[[191.72,5.66664462],[191.73,0.52140361],[191.74,0.65],[191.75,22.88],[191.76,14.2887057]]]
["bitfinex","SOLUSD",1760958402161,[[191.58,18.26913037],[191.57,0.71],[191.53,0.52211141],[191.52,48.9865685],[191.37,7.90133634]],[[191.63,8.42273995],[191.65,16.09434543],[191.67,22.88],[191.68,13.04260644],[191.98,0.2]]]
["bitfinex","SOLUSD",1760958429366,[[191.57,0.69],[191.56,18.27101043],[191.55,7.90133634],[191.52,0.52213868],[191.51,85.58748573]],[[191.61,8.42273995],[191.62,3.94631006],[191.63,22.88],[191.65,15.15884258]]]
["bitfinex","SOLUSD",1760958467318,[[191.39,12.34805299],[191.37,7.50004635],[191.33,13.06634489],[191.31,0.62271182],[191.24,51.99999999]],[[191.4,0.52140361],[191.43,10.87647521],[191.44,13.05955658],[191.46,11.40999881],[191.47,4.18588402]]]
["bitfinex","SOLUSD",1760958527004,[[191.51,7.91050705],[191.5,0.67]],[[191.56,3.94026226],[191.57,36.01067545],[191.59,23.92518862],[191.6,107.48236737]]]
["bitfinex","SOLUSD",1760958559123,[[191.6,5.9291834],[191.59,3.54945261],[191.58,13.04937884],[191.57,0.5220024],[191.51,61.5]],[[191.62,3.44785498],[191.64,0.52140361],[191.65,9.46735243],[191.66,4.28236737],[191.67,33.75647521]]]
["bitfinex","SOLUSD",1760958591145,[[191.66,2.26942244],[191.62,0.52186619],[191.61,18.26627002],[191.6,2.26942244],[191.59,22.88]],[[191.69,0.7],[191.71,5.21622813],[191.72,13.14589765],[191.73,22.88],[191.75,13.03845866]]]
["bitfinex","SOLUSD",1760958624306,[[191.71,2.26942244],[191.7,0.5216484],[191.69,18.25864677],[191.67,84.38],[191.64,10.87647521]],[[191.76,0.68],[191.77,2.26942244],[191.79,14.30106245],[191.8,28.29384421],[191.81,13.23439457]]]
["bitfinex","SOLUSD",1760958654394,[[191.72,3.54161967],[191.71,5.21621198],[191.7,13.04059188],[191.69,0.52167562],[191.68,22.88]],[[191.74,3.44465308],[191.75,0.71],[191.77,14.41809488],[191.78,5.21433506],[191.8,13.23507001]]]
["bitfinex","SOLUSD",1760958691363,[[191.69,18.25864677],[191.68,0.52170283],[191.67,22.88],[191.62,10.87647521],[191.61,26.23193406]],[[191.74,0.66],[191.76,3.54161967],[191.77,8.6545801],[191.78,10.87647521],[191.8,13.23501023]]]
["bitfinex","SOLUSD",1760958760701,[[191.57,3.54880536],[191.54,0.52208415],[191.53,18.27389964],[191.5,40.16880536],[191.49,22.88]],[[191.6,0.72],[191.62,16.09520722],[191.64,13.04537118],[191.65,22.88],[191.71,1.99999999]]]
["bitfinex","SOLUSD",1760958795448,[[191.4,5.32460185],[191.39,11.65805299],[191.37,3.64880536],[191.36,13.06388164],[191.35,36.6]],[[191.43,4.25880536],[191.46,5.22314704],[191.47,10.87647521],[191.49,22.88],[191.5,27.48011382]]]
["bitfinex","SOLUSD",1760958832755,[[191.39,10.93805299],[191.37,5.99544074],[191.36,2.27430895],[191.34,13.06510975],[191.31,0.62271182]],[[191.41,16.55814686],[191.42,0.67],[191.43,5.22388358],[191.45,13.05890417],[191.5,35.20711465]]]
["bitfinex","SOLUSD",1760958852096,[[191.45,7.49741361],[191.44,0.67],[191.43,13.05960403],[191.41,0.52243874],[191.4,2.27430895]],[[191.49,3.4348812],[191.5,30.37624222],[191.51,0.67],[191.53,23.92926067],[191.6,11.29723579]]]
["bitfinex","SOLUSD",1760958897254,[[191.45,0.69],[191.44,18.28249059],[191.43,0.52238416],[191.4,3.55286506],[191.39,95.31805299]],[[191.49,3.4285271],[191.51,8.77465143],[191.52,22.88],[191.54,13.05259],[191.6,3.75286506]]]
["bitfinex","SOLUSD",1760958926779,[[191.4,9.43747169],[191.39,33.81805299],[191.38,13.06281658],[191.37,0.62254794],[191.34,42.46407316]],[[191.45,4.24286506],[191.47,5.22275247],[191.49,3.43024875],[191.5,37.30934027],[191.58,7.88407315]]]
["bitfinex","SOLUSD",1760958994276,[[191.78,5.73573886],[191.77,36.6],[191.75,13.03780964],[191.73,22.88],[191.72,0.62]],[[191.79,0.65],[191.8,0.2],[191.81,0.2],[191.82,0.2],[191.84,2.46527572]]]
["bitfinex","SOLUSD",1760959029717,[[191.73,3.53811291],[191.72,5.21593991],[191.71,0.52162119],[191.7,0.62],[191.66,22.88]],[[191.76,0.72],[191.79,14.41458812],[191.8,5.41402589],[191.82,0.2],[191.85,0.2]]]
["bitfinex","SOLUSD",1760959072459,[[191.68,5.21702838],[191.67,2.2662569],[191.64,13.04483126],[191.63,8.65540444],[191.61,23.40189342]],[[191.73,10.92166134],[191.74,22.88],[191.75,10.87647521],[213.47,834.14],[213.57,834.14]]]
["bitfinex","SOLUSD",1760959101165,[[191.67,2.8862569],[191.65,18.7842421],[191.62,38.56176472],[191.61,26.09381505],[191.56,25.0]],[[191.72,4.10373822],[191.73,13.14273211],[191.75,13.03841674],[191.79,19.86777174],[191.81,2.92665063]]]
["bitfinex","SOLUSD",1760959128005,[[191.69,5.21668521],[191.68,16.58168915],[191.65,0.5217845],[191.64,59.42],[191.59,10.87647521]],[[191.72,0.71],[191.73,3.5391182],[191.75,8.64723515],[191.76,10.87647521],[191.77,22.88]]]
["bitfinex","SOLUSD",1760959161332,[[191.56,5.22023279],[191.54,21.81089458],[191.52,0.62],[191.51,0.62216594],[191.47,36.66]],[[191.6,4.2391182],[191.61,22.88],[191.63,10.87647521],[191.65,13.04528268],[191.68,1.99999999]]]
["bitfinex","SOLUSD",1760959236008,[[191.73,5.21566786],[191.72,2.26545835],[191.7,13.04121022],[191.69,0.94167562],[191.68,36.5]],[[191.76,0.7],[191.77,2.26545835],[191.78,5.2143695],[191.79,10.87647521],[191.81,13.03433765]]]
["bitfinex","SOLUSD",1760959257422,[[191.78,8.75481983],[191.76,13.97861492],[191.74,36.5],[191.68,35.87647521],[191.66,51.08708899]],[[191.83,0.72],[191.84,31.6331966],[191.85,1e-08],[191.87,24.10671109],[191.92,0.2]]]
["bitfinex","SOLUSD",1760959301467,[[191.59,5.21947909],[191.57,0.1],[191.56,39.47115185],[191.55,0.42],[191.54,52.81205041]],[[191.61,4.26051177],[191.66,33.75647521],[191.67,13.04329001],[191.71,26.08174219],[191.74,31.3775049]]]
["bitfinex","SOLUSD",1760959333887,[[191.72,2.2701035],[191.71,0.42],[191.7,0.5216484],[191.69,26.906563],[191.68,22.88]],[[191.76,0.7],[191.78,10.9182578],[191.79,126.08],[191.8,10.87647521],[191.81,13.0343749]]]
["bitfinex","SOLUSD",1760959367546,[[191.57,0.1],[191.55,5.22049705],[191.54,16.69979506],[191.53,37.44211141],[191.52,22.88]],[[191.58,0.69],[191.59,3.54777707],[191.6,5.21922906],[191.61,10.87647521],[191.63,103.2]]]
["bitfinex","SOLUSD",1760959402761,[[191.86,8.75991091],[191.84,13.97296079],[191.82,59.32],[191.8,29.61566571],[191.79,61.5]],[[191.91,0.2],[191.92,15.31425228],[191.93,0.2],[191.94,108.61020567],[191.96,36.10400131]]]
["bitfinex","SOLUSD",1760959442682,[[191.82,5.21322072],[191.8,2.26346668],[191.79,13.03445729],[191.78,22.88],[191.77,37.41145799]],[[191.83,0.69],[191.84,3.44780363],[191.85,2.26346668],[191.87,5.21194243],[191.89,10.87647521]]]
["bitfinex","SOLUSD",1760959498445,[[191.85,31.63130553],[191.82,13.55373799],[191.8,29.6067542],[191.79,36.44]],[[191.86,3.44989735],[191.89,0.72],[191.91,8.94971415],[191.93,103.4],[191.94,29.81208041]]]
["bitfinex","SOLUSD",1760959530983,[[192.01,50.55407376],[191.98,23.89866502],[191.97,86.46675691],[191.96,25.0],[191.93,26.99999999]],[[192.02,0.2],[192.04,0.2],[192.07,0.2],[192.09,0.69],[192.11,22.88]]]
["bitfinex","SOLUSD",1760959563325,[[192.13,0.52048092],[192.12,5.20508015],[192.11,18.65583492],[192.1,37.01],[191.29,70.15198836]],[[192.14,0.2],[192.17,0.71],[192.18,28.52284962],[192.2,0.2],[192.21,5.20264296]]]
["bitfinex","SOLUSD",1760959595393,[[192.06,18.22347182],[192.05,6.09655567],[192.03,0.52075196],[192.02,22.88],[191.99,87.54271214]],[[192.12,6.34655567],[192.13,10.87647521],[192.14,28.08455163],[192.17,13.00992102],[192.26,45.86473109]]]
["bitfinex","SOLUSD",1760959629439,[[192.15,19.18536297],[192.14,3.52450429],[192.13,48.90317704],[192.11,52.18088527],[192.09,10.87647521]],[[192.2,4.42450429],[192.23,5.20210698],[192.24,10.87647521],[192.3,7.69604361],[192.31,116.0764752]]]
["bitfinex","SOLUSD",1760959668392,[[192.13,5.20480924],[192.11,13.53337838],[192.1,29.55140873],[192.07,5.20218891],[192.05,61.5]],[[192.16,0.72],[192.17,3.52450429],[192.21,22.88],[192.22,10.87647521],[192.23,13.00529468]]]
["bitfinex","SOLUSD",1760959739767,[[192.09,19.19121504],[192.08,3.52595957],[192.04,59.3],[192.01,23.89169513],[191.99,50.0]],[[192.14,4.22595957],[192.17,28.08377121],[192.19,10.87647521],[192.2,16.53333681],[192.22,26.01260087]]]
["bitfinex","SOLUSD",1760959780208,[[192.13,18.66683234],[192.12,3.52595957],[192.11,36.92053511],[192.1,22.88],[161.5,0.03]],[[192.17,0.7],[192.19,3.52595957],[192.2,22.88],[192.21,5.2027375],[192.23,13.00532618]]]
["bitfinex","SOLUSD",1760959816766,[[191.98,5.20887592],[191.95,13.22419371],[191.94,2.90584689],[191.93,36.6],[191.92,0.2]],[[192.0,0.67],[192.01,2.25584689],[192.06,38.9632389],[192.1,9.02338756],[192.11,1.99999999]]]
["bitfinex","SOLUSD",1760959854721,[[192.0,2.70584689],[191.99,18.7509766],[191.96,26.04622634],[191.95,0.2],[191.94,0.2]],[[192.05,22.88],[192.07,11.55647521],[192.08,5.20618725],[192.11,13.0134041],[192.13,26.02482306]]]
["bitfinex","SOLUSD",1760959896460,[[191.94,0.2],[191.93,0.2],[191.92,5.41042402],[191.91,0.2],[191.9,0.2]],[[191.95,15.07725411],[191.97,5.209315],[191.99,22.88],[192.0,16.55218619],[192.01,103.2]]]
["bitfinex","SOLUSD",1760959979175,[[191.89,18.9493836],[191.87,2.27768578],[191.85,0.52124055],[191.84,22.88],[191.28,537.76]],[[191.94,0.71],[191.95,10.87647521],[191.98,22.88],[191.99,13.02153455],[192.0,9.0505406]]]
["bitfinex","SOLUSD",1760960014208,[[191.88,18.24056701],[191.87,3.5493385],[191.86,0.52121338],[191.8,3.53428787],[191.4,37.99899369]],[[191.94,3.53428787],[191.95,0.67],[191.97,16.08563473],[191.98,22.88],[191.99,116.22154915]]]
["bitfinex","SOLUSD",1760960051718,[[191.83,0.2],[191.82,0.2],[191.8,5.21370448],[191.79,0.9],[191.78,0.1]],[[191.84,13.82888732],[191.85,5.21242451],[191.89,139.10892943],[191.93,1.99999999],[192.34,45.64342886]]]
["bitfinex","SOLUSD",1760960089786,[[191.8,5.89376433],[191.79,13.03499584],[191.78,2.36241211],[191.75,23.60151238],[191.67,87.62529139]],[[191.84,2.26241211],[191.85,10.87647521],[191.86,23.59],[191.89,116.22884793],[191.95,11.40019588]]]
["bitfinex","SOLUSD",1760960143724,[[191.93,0.67],[191.92,20.8963748],[191.91,5.73185346],[191.9,22.88],[191.87,62.51813453]],[[191.97,0.68],[191.98,7.8706943],[192.0,16.08486472],[192.08,26.23110244],[192.1,15.86129832]]]
["bitfinex","SOLUSD",1760960155529,[[191.91,22.45142764],[191.88,23.40115905],[191.87,62.51813453],[191.83,10.87647521],[191.77,145.03577652]],[[191.96,10.87647521],[191.97,3.53371205],[192.0,28.08842726],[192.07,0.2],[192.08,65.97894393]]]
["bitfinex","SOLUSD",1760960233016,[[191.78,0.1],[191.75,5.41511164],[191.74,0.72],[191.71,13.14045322],[191.7,0.6216484]],[[191.79,28.17433994],[191.8,5.21388272],[191.82,22.88],[191.83,116.23237676],[191.85,4.29029245]]]
["bitfinex","SOLUSD",1760960271035,[[191.98,27.59091683],[191.96,18.23271887],[191.93,48.93013239],[191.9,65.47070447],[191.89,18.03617268]],[[191.99,0.2],[192.06,10.87647521],[192.07,0.2],[192.08,23.74],[192.09,5.20613887]]]
["bitfinex","SOLUSD",1760960302887,[[191.83,10.85991933],[191.82,0.72],[191.81,13.03373129],[191.8,0.52137643],[191.79,22.88]],[[191.88,11.59647521],[191.89,5.21140403],[191.9,5.64697037],[191.91,13.02696523],[191.93,22.88]]]
["bitfinex","SOLUSD",1760960341115,[[191.92,6.34557462],[191.91,18.23771559],[191.87,23.40118621],[191.86,26.05976955],[191.85,36.44]],[[191.98,0.66],[191.99,5.65557462],[192.04,13.01873587],[192.06,105.19999999],[192.08,192.03110692]]]
["bitfinex","SOLUSD",1760960369348,[[191.88,21.77486371],[191.84,0.52126772],[191.83,26.06404873],[191.8,75.94463131],[191.77,17.13993382]],[[191.92,0.72],[191.93,10.87647521],[191.94,22.88],[191.95,3.5342967],[191.98,13.02278565]]]
["bitfinex","SOLUSD",1760960403576,[[191.84,5.21264368],[191.83,13.0318281],[191.82,3.5342967],[191.81,0.7],[191.8,23.40137643]],[[191.89,4.2042967],[191.92,10.87647521],[191.94,35.90502754],[191.99,105.19999999],[192.03,40.14043132]]]
["bitfinex","SOLUSD",1760960482154,[[191.83,3.53581159],[191.8,21.78398676],[191.79,24.12140361],[191.78,0.1],[191.74,36.44]],[[191.9,0.72],[191.92,5.21072803],[191.94,13.02551582],[191.97,8.65938327],[191.98,103.2]]]
["bitfinex","SOLUSD",1760960516911,[[191.78,5.98426056],[191.76,17.09433774],[191.7,29.71736274],[191.66,63.59999999],[191.65,0.1]],[[191.82,3.53581159],[191.83,28.78299485],[191.84,10.87647521],[191.85,116.23105422],[191.9,3.53581159]]]
["bitfinex","SOLUSD",1760960535764,[[191.78,0.1],[191.75,5.2150934],[191.74,2.98512381],[191.72,13.03977152],[191.7,22.98]],[[191.79,11.59647521],[191.8,2.26512381],[191.81,5.21353818],[191.84,35.91230371],[191.87,5.21508777]]]
["bitfinex","SOLUSD",1760960591808,[[191.87,5.21165327],[191.86,6.33093997],[191.85,0.52124055],[191.84,72.39120265],[191.8,10.87647521]],[[191.92,0.72],[191.93,5.65093997],[191.96,10.87647521],[191.97,18.23202112],[192.03,26.03889733]]]
["bitfinex","SOLUSD",1760960629960,[[191.92,5.21050437],[191.9,17.22267992],[191.87,0.52118621],[191.86,85.36000755],[191.49,47.57415852]],[[191.95,0.68],[191.96,2.7235977],[191.97,14.41153658],[191.98,22.88],[192.0,13.02090079]]]
["bitfinex","SOLUSD",1760960666314,[[191.8,2.26663464],[191.79,18.24912664],[191.74,0.52153958],[191.73,87.57749662],[191.7,25.15704995]],[[191.84,10.87647521],[191.85,11.56647521],[191.86,128.34663464],[191.87,5.21208513],[191.92,12.09153466]]]
["bitfinex","SOLUSD",1760960741905,[[191.93,5.21020334],[191.91,3.53888068],[191.9,13.02758689],[191.89,23.6],[191.87,0.52118621]],[[191.96,4.23888068],[191.98,10.87647521],[191.99,5.40867508],[192.01,38.6230795],[192.06,131.95920794]]]
["bitfinex","SOLUSD",1760960782122,[[191.95,5.20967556],[191.94,13.02423154],[191.93,23.57],[191.92,0.52105043],[191.9,9.03666816]],[[192.02,11.54647521],[192.04,5.20727988],[192.06,22.88],[192.07,0.2],[192.1,112.43666816]]]
["bitfinex","SOLUSD",1760960814583,[[192.0,5.20807074],[191.99,5.6468011],[191.98,13.02218872],[191.97,0.7],[191.96,0.52094186]],[[192.03,0.66],[192.04,10.87647521],[192.05,8.36910866],[192.07,0.2],[192.08,23.08]]]
["bitfinex","SOLUSD",1760960852296,[[191.91,5.21077588],[191.9,3.53513237],[191.89,13.70791905],[191.85,0.52124055],[191.78,1.99999999]],[[191.93,2.72407837],[191.95,11.54647521],[191.96,3.53513237],[191.97,28.08920482],[191.98,103.2]]]
["bitfinex","SOLUSD",1760960889933,[[191.91,22.44284796],[191.87,0.52118621],[191.86,48.94012352],[191.83,14.41160758],[191.77,75.0]],[[191.95,10.87647521],[191.96,3.39373314],[191.97,3.53513237],[191.98,103.2],[191.99,28.08879424]]]
["bitfinex","SOLUSD",1760960928507,[[192.15,67.24382509],[192.13,15.7775832],[192.1,9.03652344],[192.09,10.87647521],[192.08,26.02995978]],[[192.16,1e-08],[192.18,0.2],[192.2,0.67],[192.24,5.20189271],[192.25,13.59610347]]]
["bitfinex","SOLUSD",1760961008815,[[192.15,46.31147325],[192.14,22.88],[192.12,13.01270039],[192.11,2.0855601],[192.1,75.90325423]],[[192.16,1e-08],[192.18,0.2],[192.19,0.2],[192.25,2.71969101],[192.26,103.91]]]
["bitfinex","SOLUSD",1760961018114,[[192.23,3.52677902],[192.22,0.68],[192.21,0.52026429],[192.18,18.21209282],[192.16,22.88]],[[192.28,10.87647521],[192.29,25.60150139],[192.3,2.71887238],[192.31,110.07749848],[192.36,0.2]]]
["bitfinex","SOLUSD",1760961068866,[[192.49,3.45378537],[192.45,22.88],[192.42,65.68585261],[192.4,9.01711148],[192.39,12.8764752]],[[192.5,2.71577391],[192.55,0.68],[192.58,2.25427787],[192.6,1.0],[192.65,1.99999999]]]
["bitfinex","SOLUSD",1760961098516,[[192.43,5.1966949],[192.4,13.7031125],[192.38,7.8248302],[192.37,22.88],[192.35,26.51364991]],[[192.44,7.8248302],[192.45,0.72],[192.47,10.87647521],[192.49,5.19507996],[192.51,103.2]]]
["bitfinex","SOLUSD",1760961127629,[[192.39,8.71383483],[192.38,0.68],[192.37,12.99577988],[192.34,22.88],[192.27,17.62622078]],[[192.43,10.87647521],[192.44,4.22605948],[192.45,2.71670374],[192.47,22.88],[192.62,75.0]]]
["bitfinex","SOLUSD",1760961162243,[[192.34,7.44742709],[192.3,48.88002096],[192.26,37.12012899],[192.25,0.2],[192.1,25.68780383]],[[192.38,10.87647521],[192.39,0.72],[192.4,2.24830055],[192.44,28.07643112],[192.49,1.99999999]]]
["bitfinex","SOLUSD",1760961243376,[[192.47,3.51823305],[192.46,0.65],[192.45,18.18654195],[192.42,0.51969649],[192.41,25.98518221]],[[192.48,2.71628744],[192.49,103.2],[192.51,34.42647521],[192.53,11.43072302],[192.56,12.98358949]]]
["bitfinex","SOLUSD",1760961278599,[[192.51,7.44142542],[192.5,0.71],[192.49,12.98768119],[192.46,0.51958848],[192.45,48.86036353]],[[192.54,0.67],[192.55,10.87647521],[192.56,2.24692196],[192.57,5.19293622],[192.58,22.88]]]
["bitfinex","SOLUSD",1760961315644,[[192.41,5.90723507],[192.4,2.24692196],[192.38,12.99492577],[192.35,0.51988562],[192.3,70.48768784]],[[192.45,0.72],[192.46,121.51931227],[192.47,22.88],[192.49,12.98829396],[192.5,15.71079588]]]
["bitfinex","SOLUSD",1760961351277,[[192.52,5.19426553],[192.51,0.72],[192.5,16.50159372],[192.46,0.51958848],[192.43,3.51459929]],[[192.55,2.71537751],[192.56,4.23459929],[192.57,5.19296093],[192.58,10.87647521],[192.6,36.86029412]]]
["bitfinex","SOLUSD",1760961392522,[[192.44,5.19624889],[192.43,0.7],[192.41,15.24203727],[192.38,0.51980455],[192.35,5.19650828]],[[192.46,2.24962294],[192.47,13.59288795],[192.49,5.19512464],[192.5,22.88]]]
["bitfinex","SOLUSD",1760961454593,[[192.35,5.88878126],[192.34,16.5147457],[192.33,0.2],[192.31,15.6311059],[192.24,38.55999999]],[[192.39,11.57647521],[192.4,120.31152745],[192.41,22.88],[192.43,12.99201263],[192.58,75.0]]]
["bitfinex","SOLUSD",1760961531989,[[192.4,2.2512027],[192.39,33.81680683],[192.37,22.88],[192.31,94.44756216]],[[192.48,10.87647521],[192.49,2.71866798],[192.51,118.8245931],[192.54,6.48751529]]]
["bitfinex","SOLUSD",1760961566502,[[192.51,5.19448581],[192.5,0.71],[192.49,15.23888853],[192.48,0.51953449],[192.47,15.23888853]],[[192.54,0.66],[192.55,2.2512027],[192.56,16.0696688],[192.57,103.2],[192.58,28.31238908]]]
["bitfinex","SOLUSD",1760961605341,[[192.5,0.7],[192.49,18.18258842],[192.48,3.51250713],[192.46,25.97942429],[192.44,36.2]],[[192.53,10.87647521],[192.54,4.21250713],[192.55,103.2],[192.57,7.90820527],[214.33,2.9269333]]]
["bitfinex","SOLUSD",1760961635708,[[192.4,5.86750519],[192.39,2.25093487],[192.38,12.99511184],[192.34,0.51991265],[192.3,21.99885132]],[[192.44,13.79741008],[192.45,126.08],[192.46,5.19600771],[192.5,15.23859164],[192.52,11.68448026]]]
["bitfinex","SOLUSD",1760961669228,[[192.39,0.72],[192.37,7.44925061],[192.34,0.51991265],[192.33,26.19661336],[192.27,30.25947786]],[[192.41,22.88],[192.43,2.25093487],[192.44,11.52647521],[192.45,5.19621115],[192.47,12.98963761]]]
["bitfinex","SOLUSD",1760961707180,[[192.36,5.90858598],[192.34,16.5148846],[192.33,0.2],[192.31,0.71999376],[192.25,39.0837358]],[[192.39,3.51759351],[192.4,0.69],[192.41,24.88],[192.42,7.9144337],[192.43,2.71715998]]]
["bitfinex","SOLUSD",1760961800108,[[192.45,5.19611204],[192.44,2.2546839],[192.43,0.71],[192.42,0.51969649],[192.41,12.99242443]],[[192.48,0.66],[192.49,0.1],[192.5,7.44949841],[192.51,10.87647521],[192.52,22.88]]]
["bitfinex","SOLUSD",1760961835731,[[192.28,0.2],[192.26,0.2],[192.25,0.86],[192.24,0.2],[192.23,3.51737735]],[[192.29,3.51737735],[192.3,0.68],[192.32,28.07969906],[192.35,10.87647521],[192.36,4.22241933]]]
["bitfinex","SOLUSD",1760961869583,[[192.31,18.8897816],[192.28,26.0036391],[192.27,0.52010193],[192.26,22.88],[192.21,38.47999999]],[[192.36,3.51737735],[192.38,11.56647521],[192.39,22.88],[192.42,5.19702554],[192.46,13.18979906]]]
["bitfinex","SOLUSD",1760961925996,[[192.15,0.87],[192.13,0.2],[192.1,10.84247873],[192.08,13.015333],[191.9,30.92725085]],[[192.16,39.39335928],[192.19,5.20319798],[192.21,19.07797369],[192.23,6.48751529],[192.24,5.63688407]]]
["bitfinex","SOLUSD",1760961943136,[[192.15,0.87],[192.13,0.2],[192.12,5.20504054],[192.1,3.52833177],[192.09,13.01452683]],[[192.16,37.28480698],[192.19,5.20326132],[192.2,3.52833177],[192.21,105.92069021],[192.22,15.72675713]]]
["bitfinex","SOLUSD",1760961980054,[[192.22,0.7],[192.18,3.52833177],[192.17,13.00931466],[192.16,5.20399666],[192.15,0.2]],[[192.24,3.52833177],[192.25,33.75647521],[192.28,8.55029872],[192.3,3.52833177],[192.83,51.86075165]]]
["bitfinex","SOLUSD",1760962061060,[[192.06,5.20670623],[192.05,13.70744337],[192.04,0.1],[192.03,29.566088],[191.96,2.09999999]],[[192.09,3.52932359],[192.11,11.50647521],[192.14,5.20456261],[192.15,22.88],[192.2,102.79570572]]]
["bitfinex","SOLUSD",1760962098484,[[192.09,18.94062574],[192.05,3.52932359],[192.04,0.62072484],[192.03,26.03743377],[191.96,2.09999999]],[[192.11,3.52932359],[192.14,11.50647521],[192.15,126.08],[192.16,7.92556622],[192.19,13.00799937]]]
["bitfinex","SOLUSD",1760962137632,[[192.04,0.1],[192.02,0.69],[192.01,0.1],[192.0,13.12073151],[191.99,26.14260907]],[[192.05,2.25782248],[192.07,0.63],[192.08,10.87647521],[192.09,103.2],[192.1,14.23694583]]]
["bitfinex","SOLUSD",1760962165460,[[192.21,5.20264294],[192.19,13.66794312],[192.16,28.27780582],[192.15,0.52042674],[192.14,22.88]],[[192.22,13.13429769],[192.24,0.63],[192.27,30.80079067],[192.28,103.2],[192.29,7.46046542]]]
["bitfinex","SOLUSD",1760962209818,[[192.38,4.20366368],[192.36,0.51985859],[192.35,18.19599687],[192.34,22.88],[192.32,11.07647521]],[[192.41,0.2],[192.42,0.2],[192.44,0.2],[192.45,3.52366368],[192.46,11.07647521]]]
["bitfinex","SOLUSD",1760962242554,[[192.35,5.19885625],[192.32,17.21216754],[192.3,0.5200208],[192.29,26.00151712],[192.27,61.6]],[[192.37,3.52366368],[192.39,0.63],[192.42,10.87647521],[192.43,22.88],[192.45,103.2]]]
["bitfinex","SOLUSD",1760962327541,[[192.27,0.1],[192.21,5.20242646],[192.2,0.72],[192.19,13.00740167],[192.18,3.5207132]],[[192.28,20.22793731],[192.3,3.5207132],[192.31,12.99992131],[192.33,113.83163376],[192.34,102.99648045]]]
["bitfinex","SOLUSD",1760962364082,[[192.28,5.8907489],[192.26,13.00322479],[192.24,3.5207132],[192.23,26.53000104],[192.16,4.14850298]],[[192.3,3.5207132],[192.34,28.70914835],[192.37,15.7140425],[192.54,0.2],[192.83,569.04342886]]]
["bitfinex","SOLUSD",1760962422463,[[192.37,5.19831574],[192.35,13.70713599],[192.34,2.25282154],[192.31,0.51999376],[192.3,38.99742841]],[[192.38,2.71807799],[192.39,2.25282154],[192.41,34.38647521],[192.42,5.1970274],[192.44,120.39280899]]]
["bitfinex","SOLUSD",1760962446968,[[192.31,5.90989018],[192.29,13.00119611],[192.28,3.51869118],[192.27,26.00408075],[192.19,1.99999999]],[[192.33,10.87647521],[192.34,3.51869118],[192.36,23.51],[192.37,5.19838674],[192.38,2.71807799]]]
["bitfinex","SOLUSD",1760962483402,[[192.19,0.69],[192.18,21.730784],[192.17,0.1],[192.14,26.02191997],[192.12,0.1]],[[192.23,14.39516639],[192.24,22.88],[192.25,3.35005568],[192.26,5.2012961],[192.27,103.2]]]
["bitfinex","SOLUSD",1760962517835,[[192.25,0.72],[192.24,2.25522158],[192.21,0.52026429],[192.2,18.2101977],[192.18,26.01642607]],[[192.29,36.01169679],[192.3,0.63],[192.31,7.91943584],[192.33,12.99857745],[192.34,4.26286416]]]
["bitfinex","SOLUSD",1760962553978,[[192.26,4.22057918],[192.24,13.00454046],[192.22,0.52023722],[192.21,26.01216634],[192.05,25.64313842]],[[192.3,10.87647521],[192.31,5.19995239],[192.32,0.63],[192.33,25.59908074],[192.34,12.99796575]]]
["bitfinex","SOLUSD",1760962628525,[[192.3,2.25676411],[192.29,1.18004784],[192.23,22.88],[192.2,9.02705644],[192.19,36.22]],[[192.34,2.71889812],[192.36,2.25676411],[192.37,13.8292678],[192.38,0.2],[192.44,75.0]]]
["bitfinex","SOLUSD",1760962669876,[[192.21,5.202382],[192.2,22.88],[192.19,0.67],[192.18,2.77710961],[192.17,13.00880754]],[[192.25,0.67],[192.27,10.87647521],[192.29,13.00142705],[192.3,9.02705644],[192.34,36.87341709]]]
["bitfinex","SOLUSD",1760962699327,[[192.25,0.72],[192.24,5.20168711],[192.22,3.52521992],[192.21,13.52687164],[192.2,22.88]],[[192.28,3.52521992],[192.3,8.58984067],[192.33,12.99915784],[192.35,33.78219054],[192.39,82.90540067]]]
["bitfinex","SOLUSD",1760962742105,[[192.3,5.20008515],[192.29,0.67],[192.28,13.00120899],[192.25,0.52015604],[192.21,61.5]],[[192.33,2.25373465],[192.34,0.71],[192.35,16.07538968],[192.36,2.71848178],[192.39,116.19501351]]]
["bitfinex","SOLUSD",1760962774826,[[192.29,5.20047844],[192.27,13.66254822],[192.26,0.52012899],[192.25,26.00779762],[192.22,2.25373465]],[[192.3,2.25373465],[192.34,5.19919381],[192.36,33.75647521],[192.38,116.39574402],[192.39,2.71787911]]]
["bitfinex","SOLUSD",1760962818060,[[192.43,4.18140819],[192.42,0.51969649],[192.39,18.19221373],[192.38,36.3],[192.35,22.88]],[[192.48,3.72140819],[192.49,0.65],[192.5,2.71597215],[192.51,23.08],[192.53,0.1]]]
["bitfinex","SOLUSD",1760962877133,[[192.41,5.19723507],[192.4,1.19975051],[192.39,18.61444104],[192.37,22.88],[192.36,25.99232083]],[[192.46,5.62007637],[192.49,16.07159473],[192.5,22.88000001],[192.56,1.99999999],[192.57,25.96533215]]]
["bitfinex","SOLUSD",1760962911435,[[192.53,12.02978189],[192.52,59.18],[192.5,12.98701298],[192.48,31.59215472],[192.47,12.8764752]],[[192.54,1e-08],[192.55,0.2],[192.62,3.41446879],[192.63,114.07647521],[192.64,0.2]]]
["bitfinex","SOLUSD",1760962940165,[[192.64,0.51910299],[192.61,22.88],[192.58,36.56],[192.55,55.02085328],[192.52,1.99999999]],[[192.68,7.82558614],[192.69,0.65],[192.74,20.97174598],[192.77,103.2],[192.79,12.54099316]]]
["bitfinex","SOLUSD",1760962975322,[[192.62,7.82558614],[192.61,0.67],[192.6,18.17237797],[192.58,0.51926472],[192.57,22.88]],[[192.66,3.37377561],[192.68,103.2],[192.69,18.70206135],[192.71,35.85352942],[192.77,17.63999999]]]
["bitfinex","SOLUSD",1760963000553,[[192.48,5.19534497],[192.47,2.96575684],[192.46,35.86904764],[192.44,0.51964248],[192.43,25.98319227]],[[192.53,11.59647521],[192.54,7.4394873],[192.58,12.98211753],[192.6,31.86302736],[192.71,25.13823283]]]
["bitfinex","SOLUSD",1760963039082,[[192.49,22.41540761],[192.46,0.51958848],[192.42,36.5],[192.4,65.2128359],[192.37,2.19999999]],[[192.53,0.7],[192.55,10.87647521],[192.56,8.70613467],[192.58,105.91493963],[192.7,29.46104561]]]
["bitfinex","SOLUSD",1760963112852,[[192.51,2.24747158],[192.5,0.67],[192.47,18.70421364],[192.45,22.88],[192.42,62.40399835]],[[192.55,0.67],[192.56,2.24747158],[192.58,7.90741174],[192.59,22.88],[192.6,12.98030192]]]
["bitfinex","SOLUSD",1760963145679,[[192.45,8.15362642],[192.43,12.99125712],[192.41,26.50589885],[192.4,25.32747158],[161.5,0.03]],[[192.5,0.7],[192.51,18.3185166],[192.54,15.6995963],[192.55,22.88],[193.35,79.7010005]]]
["bitfinex","SOLUSD",1760963179927,[[192.5,5.19456229],[192.48,12.98830177],[192.47,24.04956149],[192.41,10.87647521],[192.4,7.83091549]],[[192.53,0.67],[192.55,3.51117033],[192.56,10.87647521],[192.57,5.19302735],[192.58,2.71462395]]]
["bitfinex","SOLUSD",1760963217241,[[192.4,0.2],[192.37,0.2],[192.34,0.2],[192.33,0.2],[192.31,0.88]],[[192.41,28.58852915],[192.43,101.37201376],[192.44,1.99999999],[192.46,4.18917089],[192.49,15.61]]]
["bitfinex","SOLUSD",1760963262305,[[192.37,5.19831574],[192.33,12.99835215],[192.32,0.51996672],[192.27,0.2],[192.25,47.27647521]],[[192.39,3.42769067],[192.42,18.32704866],[192.43,22.88],[192.45,12.9905953],[192.48,103.2]]]
["bitfinex","SOLUSD",1760963303352,[[192.45,8.71340406],[192.44,12.99106214],[192.41,0.5197235],[192.4,3.51726572],[192.22,11.57275436]],[[192.48,10.87647521],[192.49,2.71623366],[192.5,3.51726572],[192.51,5.29461732],[192.52,103.2]]]
["bitfinex","SOLUSD",1760963401636,[[192.58,8.64234257],[192.56,12.98296634],[192.55,22.88],[192.54,2.81404634],[192.53,123.74911286]],[[192.59,0.1],[192.63,0.1],[192.64,2.81404634],[192.66,10.97647521],[192.67,10.25489281]]]
["bitfinex","SOLUSD",1760963428347,[[192.53,3.50831297],[192.5,0.51948051],[192.48,10.87647521],[192.46,18.18559699],[192.44,22.88]],[[192.57,3.40508881],[192.58,10.87647521],[192.59,7.11662594],[192.6,5.19216787],[192.62,12.97956441]]]
["bitfinex","SOLUSD",1760963461894,[[192.56,16.49127931],[192.54,0.51937259],[192.53,23.6],[192.47,4.11139993],[192.46,12.8764752]],[[192.58,0.68],[192.59,0.1],[192.62,3.50831297],[192.63,10.97647521],[192.64,0.1]]]
["bitfinex","SOLUSD",1760963478008,[[192.57,5.61734958],[192.56,18.69541151],[192.55,0.71],[192.52,22.88],[192.47,49.1164752]],[[192.61,0.66],[192.63,10.87647521],[192.64,33.78839044],[192.66,0.1],[192.72,39.67062071]]]
["bitfinex","SOLUSD",1760963524754,[[192.52,5.19421331],[192.51,6.2895091],[192.49,12.98768767],[192.47,23.39956149],[192.42,61.5]],[[192.55,0.71],[192.56,10.87647521],[192.57,5.6195091],[192.58,5.19275217],[192.6,12.98030303]]]
["bitfinex","SOLUSD",1760963557697,[[192.41,0.2],[192.4,0.2],[192.37,5.19825894],[192.35,3.5131715],[192.34,0.68]],[[192.42,20.24661168],[192.44,12.99106798],[192.47,22.88],[192.51,107.15066995],[192.53,6.37927799]]]
["bitfinex","SOLUSD",1760963638732,[[192.76,2.76668638],[192.75,22.88],[192.74,36.28],[192.7,13.07690236],[192.68,31.04130808]],[[192.77,0.82],[192.78,0.1],[192.85,13.12438177],[192.86,5.18531847],[192.87,22.88]]]
["bitfinex","SOLUSD",1760963670646,[[192.61,5.19183842],[192.59,16.49011156],[192.57,36.36],[192.55,0.51934562],[192.54,25.96813356]],[[192.65,3.50921211],[192.66,10.87647521],[192.67,2.71364629],[192.68,22.88],[192.7,119.68337937]]]
["bitfinex","SOLUSD",1760963710317,[[192.58,5.19264721],[192.57,3.50921211],[192.56,12.98287843],[192.53,23.39939957],[192.52,25.97049946]],[[192.63,10.87647521],[192.64,3.50921211],[192.65,5.19081373],[192.66,22.88],[192.67,17.11957615]]]
["bitfinex","SOLUSD",1760963735746,[[192.6,2.24633239],[192.59,18.17332155],[192.57,0.51929168],[192.56,22.88],[192.5,81.36180477]],[[192.65,10.87647521],[192.66,105.44633239],[192.67,22.88],[192.68,5.19017185],[192.71,12.97287492]]]
["bitfinex","SOLUSD",1760963768769,[[192.64,5.61167626],[192.63,12.97762596],[192.62,5.19156889],[192.59,23.39923775],[192.58,25.96264519]],[[192.7,28.49167626],[192.71,0.72],[192.72,5.18890016],[192.73,10.87647521],[192.74,12.97102513]]]
["bitfinex","SOLUSD",1760963801517,[[192.59,5.19237758],[192.58,16.48991228],[192.55,0.51934562],[192.54,48.84828826],[192.51,36.34]],[[192.62,0.7],[192.63,3.50830627],[192.65,5.19076073],[192.67,33.75647521],[192.69,12.97475103]]]
["bitfinex","SOLUSD",1760963875092,[[192.43,5.1966949],[192.42,5.62952606],[192.41,13.59254791],[192.37,0.51983157],[192.21,51.47963372]],[[192.46,10.87647521],[192.47,22.88],[192.48,9.04595288],[192.51,103.2],[192.57,25.96539374]]]
["bitfinex","SOLUSD",1760963892999,[[192.44,7.8342612],[192.42,18.7893774],[192.39,0.51977753],[192.38,25.98931375],[192.36,22.88]],[[192.47,10.87647521],[192.48,0.7],[192.49,22.88],[192.5,13.02907745],[192.51,105.91616311]]]
["bitfinex","SOLUSD",1760963939952,[[192.31,8.91929828],[192.3,0.2],[192.29,0.6],[192.28,23.08],[192.27,0.72010193]],[[192.35,0.72],[192.36,14.39583589],[192.38,5.19812471],[192.4,22.88],[192.41,12.99310586]]]
["bitfinex","SOLUSD",1760963979792,[[192.37,7.45000956],[192.36,13.59579378],[192.34,22.88],[192.33,26.51640632],[192.27,2.19999999]],[[192.41,0.71],[192.44,5.19648937],[192.46,10.87647521],[192.47,12.98905677],[192.56,25.33544725]]]
["bitfinex","SOLUSD",1760964013811,[[192.34,2.25192147],[192.33,12.99785118],[192.31,0.71999376],[192.3,49.08036737],[192.28,36.54]],[[192.4,2.91192147],[192.43,16.07322697],[192.44,22.88],[192.45,116.19785118],[192.51,1.99999999]]]
["bitfinex","SOLUSD",1760964049518,[[192.56,8.71131775],[192.55,0.51934562],[192.54,13.58424397],[192.51,22.88],[192.49,10.87647521]],[[192.57,0.1],[192.58,0.1],[192.61,0.8],[192.62,0.1],[192.63,8.80954632]]]
["bitfinex","SOLUSD",1760964085754,[[192.44,23.80238757],[192.42,23.39969649],[192.38,25.99018269],[192.36,16.49137579],[192.35,13.0764752]],[[192.47,0.7],[192.5,5.61490058],[192.53,10.87647521],[192.54,28.0737917],[192.56,12.98328563]]]
["bitfinex","SOLUSD",1760964148219,[[192.37,0.2],[192.35,0.2],[192.32,5.19960467],[192.31,0.2],[192.3,8.03370377]],[[192.38,19.40017898],[192.4,35.8737865],[192.44,100.98318497],[192.46,7.42708187],[192.5,25.97415318]]]
["bitfinex","SOLUSD",1760964192662,[[192.28,0.2],[192.27,0.2],[192.26,6.10127456],[192.24,3.72314372],[192.23,13.00519021]],[[192.29,10.87647521],[192.3,3.52314372],[192.31,5.20008045],[192.32,2.7194254],[192.33,0.71]]]
["bitfinex","SOLUSD",1760964229200,[[192.17,0.2],[192.16,0.2],[192.14,5.90451695],[192.12,9.56051879],[192.11,0.2]],[[192.18,13.12983147],[192.19,5.20327519],[192.2,0.67],[192.22,35.88593504],[192.23,2.72057691]]]
["bitfinex","SOLUSD",1760964266244,[[192.12,8.00716253],[192.11,5.40529035],[192.09,3.53000246],[192.08,13.63542158],[192.07,0.1]],[[192.15,3.53000246],[192.16,5.20419659],[192.17,22.88],[192.18,3.42146368],[192.24,22.95716253]]]
["bitfinex","SOLUSD",1760964300655,[[192.28,3.53000246],[192.27,5.20098276],[192.26,13.68267286],[192.22,0.52023722],[192.21,48.89321471]],[[192.32,0.72],[192.33,14.40647767],[192.34,7.91495698],[192.35,22.88],[192.36,13.19705944]]]
["bitfinex","SOLUSD",1760964357537,[[192.3,2.25430633],[192.26,0.52012899],[192.25,22.88],[192.22,44.22009395],[192.2,9.01722532]],[[192.35,2.71566591],[192.36,0.2],[192.44,77.19999999],[192.51,101.17269443]]]
["bitfinex","SOLUSD",1760964404573,[[192.51,8.70419502],[192.47,13.50793913],[192.43,85.22266644],[192.41,26.49456095],[192.19,11.57308056]],[[192.55,0.1],[192.56,28.07324111],[192.57,3.50971575],[192.59,26.57304821],[192.64,26.15557696]]]
["bitfinex","SOLUSD",1760964435013,[[192.49,7.82481737],[192.48,19.37324188],[192.47,22.88],[192.45,25.98038209],[192.43,0.077951]],[[192.53,0.66],[192.55,7.92481737],[192.56,5.1932158],[192.58,12.98175059],[192.59,10.87647521]]]
["bitfinex","SOLUSD",1760964464144,[[192.53,10.81202111],[192.52,13.50509037],[192.51,22.88],[192.48,0.69],[192.47,62.31735518]],[[192.54,0.66],[192.55,1e-08],[192.59,10.81047357],[192.62,46.73598343],[192.74,25.69193748]]]
["bitfinex","SOLUSD",1760964495755,[[192.43,10.82356114],[192.42,0.51969649],[192.41,12.99247168],[192.4,0.71],[192.39,22.88]],[[192.46,0.66],[192.49,5.19513883],[192.5,5.6271063],[192.51,23.86281358],[192.52,22.88]]]
["bitfinex","SOLUSD",1760964530409,[[192.54,5.19372597],[192.53,4.03450436],[192.52,13.65566382],[192.49,22.88],[192.46,5.19218798]],[[192.55,1e-08],[192.58,4.21510479],[192.6,5.19218798],[192.61,13.59194113],[192.69,1.99999999]]]
["bitfinex","SOLUSD",1760964603867,[[192.41,7.44534308],[192.4,12.99371111],[192.39,23.56],[192.38,0.51980455],[192.37,25.99082293]],[[192.46,2.24832749],[192.47,5.85578698],[192.49,10.87647521],[192.5,12.98701298],[192.51,103.2]]]
["bitfinex","SOLUSD",1760964637287,[[192.34,8.71683843],[192.33,12.99789601],[192.32,0.77],[192.3,23.4000208],[192.29,31.19903967]],[[192.39,0.7],[192.4,8.7155184],[192.42,12.99241243],[192.43,10.87647521],[219.3,5.0]]]
["bitfinex","SOLUSD",1760964671397,[[192.32,0.1],[192.27,0.77],[192.24,3.51790575],[192.23,13.10459051],[192.05,100.54313842]],[[192.33,19.59377782],[192.35,13.66751283],[192.38,75.0],[192.39,110.50099435],[192.4,41.99450023]]]
["bitfinex","SOLUSD",1760964713264,[[192.32,0.1],[192.31,12.99975462],[192.29,2.25312955],[192.27,0.1],[192.22,84.38]],[[192.35,10.87647521],[192.36,2.25312955],[192.37,126.08],[192.38,5.19807096],[192.4,12.99388602]]]
["bitfinex","SOLUSD",1760964782035,[[192.4,18.71101869],[192.38,22.88],[192.36,25.99225836],[192.35,77.12540691],[192.33,10.87647521]],[[192.48,106.71635683],[192.5,33.75647521],[192.51,2.71557013],[192.52,12.98629207],[192.54,15.62540691]]]
["bitfinex","SOLUSD",1760964798851,[[192.51,8.71089217],[192.49,12.98760706],[192.46,0.51958848],[192.45,25.97994889],[191.8,57.7896981]],[[192.55,1e-08],[192.56,10.87647521],[192.57,3.51635683],[192.58,5.19268439],[192.59,28.31074839]]]
["bitfinex","SOLUSD",1760964879127,[[192.54,8.70533601],[192.53,0.51939957],[192.52,12.98549905],[192.51,36.26],[192.5,26.39161004]],[[192.55,1e-08],[192.63,2.914444],[192.64,3.71161004],[192.65,5.39080484],[192.66,25.59456354]]]
["bitfinex","SOLUSD",1760964912849,[[192.71,3.51161004],[192.69,0.51896829],[192.67,36.26],[192.66,66.99917367],[192.64,10.87647521]],[[192.78,2.71041762],[192.8,7.89956439],[192.81,42.45457178],[192.83,12.96517622]]]
["bitfinex","SOLUSD",1760964948489,[[192.7,5.18941359],[192.69,2.24232427],[192.66,12.97561777],[192.64,0.51910299],[192.63,22.88]],[[192.74,2.24232427],[192.75,5.18815611],[192.76,10.87647521],[192.77,35.84882294],[192.79,103.2]]]
["bitfinex","SOLUSD",1760964999726,[[192.74,8.69292837],[192.72,12.97210877],[192.69,0.51896829],[192.68,48.8291046],[192.63,51.19210876]],[[192.79,10.87647521],[192.8,103.2],[192.81,5.1865328],[192.83,35.84541808],[192.84,2.71001966]]]
["bitfinex","SOLUSD",1760965046559,[[192.75,5.18806744],[192.74,12.97071536],[192.73,3.50459176],[192.72,22.88],[192.68,0.51899522]],[[192.8,14.38106697],[192.82,5.1863232],[192.83,22.88],[192.86,6.10875211],[192.88,21.97868032]]]
["bitfinex","SOLUSD",1760965091924,[[192.74,5.18827126],[192.72,15.21533485],[192.7,14.009961],[192.63,36.18],[192.61,27.95830573]],[[192.79,108.3870431],[192.8,25.1232027],[192.81,10.87647521]]]
["bitfinex","SOLUSD",1760965179118,[[192.99,5.18135078],[192.98,15.19153226],[192.96,0.51824212],[192.95,22.88],[192.94,25.91408392]],[[193.02,0.1],[193.04,0.1],[193.05,7.4173338],[193.07,2.70721527],[193.08,116.24801123]]]
["bitfinex","SOLUSD",1760965213746,[[193.26,2.23721857],[193.23,22.88],[193.22,5.17544767],[193.21,0.51757155],[193.2,14.91108981]],[[193.33,2.23721857],[193.37,10.87647521],[193.38,2.70315741],[193.39,30.75536925],[193.4,8.94887428]]]
["bitfinex","SOLUSD",1760965227458,[[193.14,41.00153714],[193.13,5.58338455],[193.1,0.51786639],[193.09,10.87647521],[193.02,6.06555172]],[[193.19,5.58338455],[193.21,5.17573029],[193.23,10.87647521],[193.24,35.81732472],[193.3,36.74410492]]]
["bitfinex","SOLUSD",1760965288191,[[193.06,3.4961299],[193.03,18.13189659],[193.02,0.51808102],[193.01,23.08],[193.0,3.4961299]],[[193.11,3.4961299],[193.12,16.05460279],[193.16,116.14327632],[193.18,25.88282049],[193.19,90.40747776]]]
["bitfinex","SOLUSD",1760965322535,[[193.01,0.2],[193.0,5.18129228],[192.98,2.23566562],[192.97,12.95530838],[192.94,0.51829584]],[[193.05,2.23566562],[193.06,16.05623449],[193.08,22.88],[193.09,12.94751082],[193.1,2.23566562]]]
["bitfinex","SOLUSD",1760965356381,[[193.01,7.61669938],[192.99,12.95343023],[192.96,0.51824212],[192.95,22.88],[192.9,70.44266248]],[[193.06,2.23566562],[193.07,22.88],[193.1,23.82376661],[193.11,103.2],[193.15,90.57915509]]]
["bitfinex","SOLUSD",1760965438404,[[193.01,7.61499197],[192.98,12.9540509],[192.97,0.51821526],[192.96,28.84221553],[192.94,36.79119156]],[[193.06,2.23414078],[193.08,5.17922314],[193.09,23.82382657],[193.1,10.87647521],[193.11,126.08]]]
["bitfinex","SOLUSD",1760965474425,[[192.98,30.29579778],[192.96,0.51824212],[192.95,12.95672454],[192.93,15.57915509],[192.87,63.49999999]],[[193.06,5.17977065],[193.08,7.8884731],[193.09,116.14773876],[193.1,42.69303833],[193.11,4.24293533]]]
["bitfinex","SOLUSD",1760965503572,[[192.93,28.06311991],[192.92,3.49559684],[192.91,0.51837644],[192.9,12.96007079],[192.88,15.58482038]],[[192.97,3.49559684],[192.98,5.18191578],[193.0,10.87647521],[193.01,116.15298272],[193.03,15.58482038]]]
["bitfinex","SOLUSD",1760965540050,[[192.91,3.49559684],[192.9,18.14411611],[192.88,15.58482038],[192.87,0.51848395],[192.86,22.88]],[[192.96,3.49559684],[192.99,10.87647521],[193.0,5.41850481],[193.01,22.88],[193.03,4.2469351]]]
["bitfinex","SOLUSD",1760965577471,[[192.87,5.18479427],[192.84,38.60193651],[192.83,0.2],[192.81,0.2],[192.8,25.93272841]],[[192.9,2.23926867],[192.94,10.87647521],[192.95,5.18278286],[192.96,22.88],[193.01,130.44076189]]]
["bitfinex","SOLUSD",1760965613344,[[192.86,5.18510836],[192.85,4.01356515],[192.8,3.49502743],[192.77,1.99999999],[192.74,25.94145853]],[[192.93,3.49502743],[192.96,5.18250331],[192.97,33.75647521],[193.0,10.73649759],[193.03,116.48276837]]]
["bitfinex","SOLUSD",1760965695612,[[193.11,5.17839573],[193.1,2.75315149],[193.09,12.94731315],[193.05,48.7800259],[193.04,10.87647521]],[[193.16,4.94287258],[193.17,2.70640251],[193.18,28.05658784],[193.21,4.34570102],[193.24,25.87498523]]]
["bitfinex","SOLUSD",1760965704632,[[193.01,5.1810787],[192.99,2.2352851],[192.98,15.70754324],[192.95,22.88],[192.9,45.1011404]],[[193.07,5.17952737],[193.09,23.82386975],[193.1,8.9411404],[193.11,22.88]]]
["bitfinex","SOLUSD",1760965775512,[[192.98,3.49435672],[192.96,22.88],[192.93,10.87647521],[192.92,0.51834957],[192.9,3.49435672]],[[193.03,3.49435672],[193.09,33.75647521],[193.1,21.61986518],[193.12,6.70407787],[193.15,95.92358137]]]
["bitfinex","SOLUSD",1760965811051,[[193.04,7.41760556],[193.01,12.95248893],[192.98,0.51818841],[192.97,48.79076333],[192.94,10.87647521]],[[193.09,5.17913806],[193.1,4.94587453],[193.11,10.87647521],[193.12,12.9455482],[193.17,25.88522688]]]
["bitfinex","SOLUSD",1760965855763,[[192.86,3.49853801],[192.85,23.54],[192.84,12.9635841],[192.82,0.7186184],[192.67,0.2]],[[192.9,0.69],[192.92,3.49853801],[192.96,51.89573879],[192.97,105.90810296],[193.0,32.11611583]]]
["bitfinex","SOLUSD",1760965889803,[[192.85,0.72],[192.83,5.38587322],[192.82,0.2],[192.81,16.66408394],[192.8,0.71867219]],[[192.87,3.49853801],[192.9,23.98810787],[192.92,3.69853801],[192.93,10.87647521],[192.94,12.27305838]]]
["bitfinex","SOLUSD",1760965972471,[[192.49,0.88],[192.45,8.03212023],[192.43,0.51966949],[192.4,22.88],[192.36,1.99999999]],[[192.52,0.51810787],[192.53,22.88],[192.54,103.2],[192.55,2.08338758]]]
["bitfinex","SOLUSD",1760966010334,[[192.29,0.1],[192.24,0.71],[192.23,7.83212023],[192.22,22.88],[192.19,13.00737798]],[[192.3,24.81691131],[192.33,12.99868427],[192.34,22.88],[192.35,4.17755327],[192.36,75.0]]]
["bitfinex","SOLUSD",1760966044287,[[192.14,2.96636284],[192.13,0.1],[192.12,7.30716253],[192.11,13.01334398],[192.09,22.88]],[[192.2,2.25636284],[192.21,0.51810787],[192.22,30.75078869],[192.23,11.16647521],[192.24,18.2065012]]]
["bitfinex","SOLUSD",1760966075609,[[192.15,2.25636284],[192.14,0.7],[192.13,18.31663776],[192.12,7.30716253],[192.1,2.25636284]],[[192.16,2.71892605],[192.17,103.2],[192.21,7.45905218],[192.23,46.76240478],[192.25,0.29]]]
["bitfinex","SOLUSD",1760966109758,[[192.1,4.21709419],[192.08,18.22156295],[192.02,0.52077908],[192.01,48.92020498],[191.9,111.76]],[[192.14,0.51810787],[192.17,14.4035694],[192.18,5.20368714],[192.19,11.16647521],[192.25,103.2]]]
["bitfinex","SOLUSD",1760966160122,[[192.09,2.25803811],[192.07,41.10226492],[192.05,0.52069773],[192.04,26.03511505],[192.01,63.49999999]],[[192.14,103.2],[192.16,0.51810787],[192.17,13.42451332],[192.19,35.88832141],[192.23,15.65394348]]]
["bitfinex","SOLUSD",1760966220718,[[192.16,4.19723733],[192.15,13.01066874],[192.11,0.52053511],[192.1,26.40723733],[192.07,63.49999999]],[[192.21,103.2],[192.22,4.0453452],[192.23,22.88],[192.24,10.87647521],[192.25,0.29]]]
["bitfinex","SOLUSD",1760966262247,[[192.26,0.66],[192.24,8.72902305],[192.21,13.00655212],[192.16,0.52039966],[192.09,5.20185291]],[[192.28,22.88],[192.29,111.92774924],[192.3,2.7199668],[192.31,11.16647521],[192.33,13.19914675]]]
["bitfinex","SOLUSD",1760966299199,[[192.23,0.7],[192.21,5.20264294],[192.2,2.25377261],[192.18,13.00863773],[192.17,0.52037258]],[[192.26,2.25377261],[192.27,5.71915191],[192.28,23.17],[192.3,10.87647521],[192.32,13.00863773]]]
["bitfinex","SOLUSD",1760966332525,[[192.19,2.25377261],[192.17,0.52037258],[192.16,0.69],[192.15,18.21487304],[192.13,22.88]],[[192.23,22.88],[192.25,7.4565234],[192.27,13.5967544],[192.28,0.29],[192.29,103.2]]]
["bitfinex","SOLUSD",1760966365887,[[192.28,0.68],[192.27,5.20101939],[192.26,16.52707244],[192.24,23.4001831],[192.2,40.41438087]],[[192.32,0.51810787],[192.33,8.92356989],[192.35,13.48716212],[192.36,22.88],[192.37,11.07647521]]]
["bitfinex","SOLUSD",1760966405520,[[192.24,5.20183104],[192.23,0.65],[192.21,13.00637186],[192.19,2.25542666],[192.17,23.40037258]],[[192.26,2.77353453],[192.27,10.87647521],[192.28,5.20076355],[192.29,3.0100247],[192.3,103.2]]]
["bitfinex","SOLUSD",1760966483817,[[192.21,0.67],[192.19,8.72915045],[192.17,13.00870681],[192.14,23.40045383],[192.13,87.52367243]],[[192.24,0.51810787],[192.25,14.40244132],[192.26,5.49137444],[192.27,105.9202372],[192.28,35.88190704]]]
["bitfinex","SOLUSD",1760966525373,[[192.32,2.25317967],[192.3,13.00016564],[192.29,5.20047844],[192.28,2.60454816],[192.27,22.88]],[[192.33,0.2],[192.35,0.2],[192.37,0.71810787],[192.38,2.25317967],[192.39,5.39779911]]]
["bitfinex","SOLUSD",1760966563319,[[192.3,0.68],[192.2,5.20267093],[192.19,2.25317967],[192.18,13.00796495],[192.17,22.88]],[[192.31,21.10088002],[192.32,108.40182595],[192.33,102.26016661],[192.35,0.49],[192.36,1.99999999]]]
["bitfinex","SOLUSD",1760966599364,[[192.14,3.52846431],[192.12,5.20483652],[192.1,13.01401931],[192.07,0.52064351],[192.06,48.91353118]],[[192.17,0.51810787],[192.19,6.24998498],[192.2,136.95647521],[192.22,13.00600855],[192.29,1.99999999]]]
["bitfinex","SOLUSD",1760966665832,[[192.11,7.46565851],[192.08,13.01505913],[192.06,0.52067062],[192.05,39.04994587],[191.95,70.32254751]],[[192.16,25.65841528],[192.17,5.20377986],[192.19,116.79793239],[192.2,17.2798164],[192.23,13.34378556]]]
["bitfinex","SOLUSD",1760966698146,[[192.0,15.29917627],[191.99,0.1],[191.98,13.02152835],[191.96,0.52094186],[191.94,8.0922865]],[[192.04,0.51810787],[192.05,2.26030741],[192.07,16.0830351],[192.09,118.93751277],[192.1,25.14030741]]]
["bitfinex","SOLUSD",1760966784325,[[192.12,5.20502571],[192.11,2.25946914],[192.08,13.01474333],[192.07,0.52064351],[192.06,48.91258825]],[[192.17,2.25946914],[192.18,5.72158405],[192.19,103.2],[192.2,25.60144032],[192.21,23.88363868]]]
["bitfinex","SOLUSD",1760966824673,[[192.15,2.25946914],[192.14,18.73633807],[192.13,22.88],[192.11,26.0267555],[192.1,2.25946914]],[[192.21,2.25946914],[192.23,5.72024516],[192.26,15.72502728],[192.27,28.06382905],[192.33,0.2]]]
["bitfinex","SOLUSD",1760966867196,[[192.25,18.72561767],[192.24,3.52544973],[192.22,26.01087991],[192.2,84.38],[192.19,10.87647521]],[[192.29,3.52544973],[192.33,28.79759976],[192.35,0.2],[192.36,116.79542281],[192.47,36.04267383]]]
["bitfinex","SOLUSD",1760966893615,[[192.28,5.8807489],[192.26,13.00260532],[192.24,25.13363048],[192.22,2.7738677],[192.18,97.78]],[[192.29,2.25363048],[192.32,1.19810787],[192.33,0.2],[192.35,13.19719165],[192.36,22.88]]]
["bitfinex","SOLUSD",1760966950560,[[192.34,9.23684309],[192.32,15.08274005],[192.3,101.2578039],[192.29,59.75886743],[192.2,26.01357212]],[[192.35,0.2],[192.37,0.2],[192.39,0.2],[192.42,0.2],[192.51,0.2]]]
["bitfinex","SOLUSD",1760966985384,[[192.33,21.7154296],[192.32,0.51996672],[192.29,22.88],[192.28,26.00299913],[192.25,36.22]],[[192.39,3.5178039],[192.4,0.51810787],[192.41,5.19727654],[192.43,103.2],[192.44,23.86810338]]]
["bitfinex","SOLUSD",1760967049387,[[192.55,18.17709685],[192.54,25.12931373],[192.51,26.49097442],[192.5,10.87647521],[192.45,1.99999999]],[[192.6,2.24931373],[192.61,0.51810787],[192.65,5.39079511],[192.66,11.07647521],[192.69,33.75647521]]]
["bitfinex","SOLUSD",1760967076402,[[192.93,8.39227578],[192.92,5.70166809],[192.89,22.88],[192.88,12.96112491],[192.84,25.92813195]],[[192.99,13.57390692],[193.0,0.51810787],[193.01,22.88],[193.03,15.66113758],[193.04,10.87647521]]]
["bitfinex","SOLUSD",1760967114030,[[193.02,8.39227578],[192.98,0.51818841],[192.97,18.13753432],[192.96,33.75647521],[192.91,36.78]],[[193.08,23.39810787],[193.09,8.39227578],[193.1,5.17873843],[193.11,10.87647521],[193.14,13.04419054]]]
["bitfinex","SOLUSD",1760967132534,[[193.12,5.17799815],[193.11,28.97978782],[193.1,12.94665976],[193.06,25.89862541],[193.05,10.87647521]],[[193.17,5.58194825],[193.19,5.17629487],[193.2,0.51810787],[193.21,0.1],[193.22,12.9387467]]]
["bitfinex","SOLUSD",1760967161463,[[193.04,5.18027351],[193.02,5.58194825],[193.01,12.95205863],[193.0,0.51813471],[192.92,1.99999999]],[[193.08,5.58194825],[193.15,0.51810787],[193.16,18.11975027],[193.17,33.75647521],[193.18,25.88362784]]]
["bitfinex","SOLUSD",1760967189691,[[192.99,5.58194825],[192.97,0.51821526],[192.96,22.88],[192.93,44.05743014],[192.91,10.87647521]],[[193.05,5.58194825],[193.06,22.88],[193.11,3.22649905],[193.12,10.87647521],[193.17,76.99999999]]]
["bitfinex","SOLUSD",1760967252866,[[192.73,0.2],[192.64,5.19099071],[192.61,5.61438126],[192.59,12.98063884],[192.57,22.88]],[[192.74,39.88896434],[192.76,75.0],[192.77,20.86948288],[192.78,1.99999999],[192.81,75.0]]]
["bitfinex","SOLUSD",1760967273573,[[192.63,5.61438126],[192.61,5.19183842],[192.6,0.71921079],[192.58,0.1],[192.55,22.88]],[[192.69,6.13248913],[192.7,10.87647521],[192.74,12.97150534],[192.78,82.61438125],[192.84,80.61438126]]]
["bitfinex","SOLUSD",1760967310422,[[192.73,5.61438126],[192.71,18.68091951],[192.7,22.88],[192.66,25.95173818],[192.65,10.87647521]],[[192.78,0.51810787],[192.79,5.61438126],[192.83,12.96484558],[192.84,33.75647521],[192.87,25.92525012]]]
["bitfinex","SOLUSD",1760967337339,[[192.87,5.18457604],[192.85,22.88],[192.83,0.5185915],[192.82,36.80739523],[192.69,75.0]],[[192.93,0.2],[192.94,8.3357601],[192.95,5.1829244],[192.96,2.71035653],[192.97,33.75647521]]]
["bitfinex","SOLUSD",1760967365789,[[192.98,7.81765223],[192.95,0.51826898],[192.94,5.18295843],[192.93,4.34545653],[192.92,7.81765223]],[[193.04,8.3357601],[193.06,1e-08],[193.08,28.25920689],[193.11,33.75647521],[193.19,75.0]]]
["bitfinex","SOLUSD",1760967390727,[[192.85,5.18537723],[192.84,9.84267464],[192.83,12.96416754],[192.81,6.31802529],[192.75,1.99999999]],[[192.9,6.11326897],[192.93,28.06323559],[192.94,10.87647521],[192.96,18.5515974],[192.99,75.0]]]
["bitfinex","SOLUSD",1760967427555,[[192.91,5.18376444],[192.9,28.4751611],[192.86,25.92502576],[192.84,5.5951611],[192.8,56.59274377]],[[192.96,0.51810787],[192.97,5.5951611],[192.99,16.05826108],[193.02,35.83242848],[193.07,25.89847868]]]
["bitfinex","SOLUSD",1760967484194,[[192.68,1e-08],[192.67,0.1],[192.66,0.2],[192.64,0.2],[192.61,8.40144312]],[[192.69,122.34760124],[192.72,17.68619813],[192.73,43.63555626],[192.75,2.62747356]]]
["bitfinex","SOLUSD",1760967512135,[[192.67,10.8960598],[192.66,0.2],[192.64,13.17754228],[192.63,0.51912993],[192.6,5.80584855]],[[192.71,0.51810787],[192.72,5.60584855],[192.73,10.87647521],[192.77,116.16937991]]]
["bitfinex","SOLUSD",1760967541758,[[193.07,11.30326398],[193.05,12.94967995],[193.02,22.88],[193.0,27.90673574],[192.98,47.83647521]],[[193.08,1e-08],[193.13,0.2],[193.18,10.87647521],[193.19,5.17645211],[193.21,0.1]]]
["bitfinex","SOLUSD",1760967569580,[[193.15,0.51773233],[193.14,18.12156984],[193.1,48.77236246],[193.08,10.87647521],[193.07,25.89734293]],[[193.21,0.1],[193.22,31.25268617],[193.25,10.87647521],[193.27,12.93573705],[193.33,25.86374777]]]
["bitfinex","SOLUSD",1760967601197,[[193.09,10.87647521],[193.08,0.51792003],[193.07,28.44598572],[193.04,10.87647521],[192.97,69.14907617]],[[193.21,0.1],[193.26,0.1],[193.28,2.70621564]]]
["bitfinex","SOLUSD",1760967649970,[[193.09,18.12626236],[193.06,0.51797368],[193.05,48.77901009],[193.03,10.87647521],[193.0,63.12562821]],[[193.13,5.58093565],[193.17,10.87647521],[193.2,28.46093565],[193.21,18.11522706],[193.27,105.19999999]]]
["bitfinex","SOLUSD",1760967691978,[[192.88,0.2],[192.79,5.38693591],[192.76,12.96912762],[192.75,22.88],[192.66,28.1512931]],[[192.89,47.34028697],[192.92,21.3582492],[192.93,25.91650534],[192.94,75.0],[192.95,105.91101564]]]
["bitfinex","SOLUSD",1760967722609,[[193.0,5.18134715],[192.96,23.39824212],[192.93,10.87647521],[192.91,37.02],[192.9,1.99999999]],[[193.08,8.39950983],[193.09,10.87647521],[193.13,22.88],[193.16,18.11969351],[193.18,75.0]]]
["bitfinex","SOLUSD",1760967753041,[[192.84,18.14976145],[192.83,0.5185915],[192.82,22.88],[192.81,25.93107905],[192.79,11.07647521]],[[192.94,10.87647521],[192.95,28.06270244],[192.96,12.95609335],[193.02,25.90499363],[193.03,178.2]]]
["bitfinex","SOLUSD",1760967784787,[[192.89,0.51843019],[192.88,18.1459975],[192.85,22.88],[192.81,10.87647521],[192.8,92.99841128]],[[192.95,5.59202987],[193.0,10.87647521],[193.02,12.95258313],[193.05,28.61025033],[193.06,13.48284895]]]
["bitfinex","SOLUSD",1760967819940,[[192.86,5.18510836],[192.83,0.5185915],[192.82,22.88],[192.79,0.2],[192.78,36.8114972]],[[192.88,8.38624351],[192.94,28.06309318],[192.96,23.83260849],[193.04,81.14246519],[193.06,8.38624351]]]
["bitfinex","SOLUSD",1760967885921,[[192.92,18.55405647],[192.91,5.70214088],[192.9,22.88],[192.88,25.92175375],[192.82,63.49999999]],[[192.99,5.5953171],[193.02,10.87647521],[193.03,22.88],[193.05,12.95041026],[193.07,6.0714678]]]
["bitfinex","SOLUSD",1760967917835,[[192.99,5.18156944],[192.98,28.4753171],[192.97,12.95478188],[192.94,0.51829584],[192.93,25.91521802]],[[193.04,5.5953171],[193.07,5.1795959],[193.08,0.2],[193.09,10.87647521],[193.1,12.94666373]]]
["bitfinex","SOLUSD",1760967946550,[[193.07,36.96083472],[193.05,12.95001295],[193.02,47.77647521],[193.01,25.9044275],[192.93,75.0]],[[193.08,1e-08],[193.12,0.2],[193.16,8.38341929],[193.17,0.2],[193.19,5.37647754]]]
["bitfinex","SOLUSD",1760967977078,[[193.07,36.44288787],[193.06,0.51797368],[193.05,74.4496469],[193.04,10.87647521],[193.02,25.90322499]],[[193.08,1e-08],[193.12,0.2],[193.16,8.38341929],[193.17,0.2],[193.19,5.37629375]]]
["bitfinex","SOLUSD",1760968032666,[[192.87,0.2],[192.84,0.2],[192.83,0.2],[192.8,22.88],[192.76,5.58086256]],[[192.88,5.58086256],[192.91,10.87647521],[192.94,29.0170953],[192.95,22.88],[192.96,31.49308904]]]
["bitfinex","SOLUSD",1760968039857,[[192.74,6.09969622],[192.72,22.88],[192.71,0.2],[192.7,5.18936575],[192.68,0.1]],[[192.8,5.58086256],[192.85,38.94188575],[192.88,12.96184116],[192.91,1.64655395],[192.92,27.91763834]]]
["bitfinex","SOLUSD",1760968069885,[[192.82,22.88],[192.8,0.51867219],[192.79,8.00959783],[192.78,5.18705582],[192.77,36.94]],[[192.85,7.80959783],[192.92,12.99314865],[192.94,10.87647521],[192.95,103.2],[192.96,35.83605306]]]
["bitfinex","SOLUSD",1760968138745,[[192.84,22.88],[192.83,0.5185915],[192.81,2.24068163],[192.8,61.5],[192.66,0.2]],[[192.87,2.24068163],[192.93,5.18326038],[192.94,10.87647521],[192.95,12.95674249],[192.97,103.2]]]
["bitfinex","SOLUSD",1760968164484,[[192.79,0.2],[192.77,29.00009348],[192.73,16.06506472],[192.7,28.56638727],[192.68,0.1]],[[192.83,5.60134057],[192.89,10.87647521],[192.9,18.14422975],[192.92,22.88],[192.93,15.59211039]]]
["bitfinex","SOLUSD",1760968200690,[[193.04,8.91468259],[193.0,28.06129139],[192.99,10.87647521],[192.98,49.79450819],[192.62,20.29223621]],[[193.09,0.1],[193.1,8.49665524],[193.12,5.17822797],[193.14,22.88],[193.15,13.04333747]]]
["bitfinex","SOLUSD",1760968222635,[[192.79,0.2],[192.71,0.2],[192.68,0.1],[192.67,0.61902216],[192.66,0.2]],[[192.8,14.3761827],[192.81,5.18652717],[192.82,22.88],[192.83,12.96487847],[192.88,5.66456333]]]
["bitfinex","SOLUSD",1760968258817,[[192.71,0.2],[192.68,0.1],[192.67,0.1],[192.66,0.2],[192.64,0.2]],[[192.72,21.67853553],[192.73,23.11275028],[192.74,12.97121171],[192.75,2.71357934],[192.76,103.2]]]
["bitfinex","SOLUSD",1760968289737,[[192.82,5.60960177],[192.77,23.39875291],[192.72,80.08127618],[192.7,1.99999999],[192.66,103.3]],[[192.88,5.60960177],[192.9,29.02075964],[192.92,22.88],[192.94,25.91494784],[192.95,118.77]]]
["bitfinex","SOLUSD",1760968352726,[[192.79,8.39895418],[192.73,23.39886058],[192.71,5.18907041],[192.7,10.87647521],[192.69,61.5]],[[192.85,18.14885556],[192.86,8.59895418],[192.87,103.2],[192.92,2.71121221],[192.99,207.47885338]]]
["bitfinex","SOLUSD",1760968370054,[[192.77,23.39875291],[192.74,16.06477552],[192.69,1.99999999],[192.6,48.35795188],[192.58,25.22519479]],[[192.86,18.34790092],[192.88,5.59961024],[192.9,33.75647521],[192.91,103.2],[192.97,27.91103426]]]
["bitfinex","SOLUSD",1760968418290,[[192.96,8.3953308],[192.89,0.51843019],[192.88,22.88],[192.86,5.18505841],[192.84,10.87647521]],[[192.97,5.18215266],[192.98,0.51886058],[192.99,13.15467725],[193.01,42.15180601],[193.05,25.90127909]]]
["bitfinex","SOLUSD",1760968450739,[[192.98,3.49460284],[192.93,22.88],[192.9,3.49460284],[192.89,5.70271674],[192.86,10.87647521]],[[193.0,5.70023242],[193.01,12.95336314],[193.03,11.07647521],[193.04,26.37460284],[193.07,31.08157479]]]
["bitfinex","SOLUSD",1760968481235,[[192.88,2.23937703],[192.83,22.88],[192.81,0.51864529],[192.8,14.14416292],[192.76,36.74]],[[192.92,18.66116285],[192.94,2.23937703],[192.96,10.87647521],[192.97,25.91150283],[193.0,8.95750812]]]
["bitfinex","SOLUSD",1760968512732,[[193.02,25.11937703],[193.0,9.47564283],[192.99,22.88],[192.96,29.01480975],[192.93,10.87647521]],[[193.03,0.2],[193.06,0.2],[193.11,12.94636441],[193.14,3.22703402],[193.17,0.2]]]
["bitfinex","SOLUSD",1760968573420,[[192.59,8.39551906],[192.53,22.88],[192.52,0.1],[192.51,0.71945353],[192.5,8.39551906]],[[192.63,0.51886058],[192.64,18.16860465],[192.65,8.39551906],[192.68,33.75647521],[192.73,75.0]]]
["bitfinex","SOLUSD",1760968601434,[[192.69,5.61028963],[192.64,0.51910299],[192.63,28.07125213],[192.6,18.58992025],[192.57,1.99999999]],[[192.72,5.70779554],[192.74,12.97084919],[192.75,10.87647521],[192.77,48.81877863],[192.84,97.75862513]]]
["bitfinex","SOLUSD",1760968634065,[[192.48,1e-08],[192.47,0.1],[192.44,5.61028963],[192.41,0.1],[192.31,2.7158868]],[[192.49,22.20070048],[192.52,12.98566382],[192.53,48.8504002],[192.57,25.9645843],[192.58,92.67305274]]]
["bitfinex","SOLUSD",1760968666000,[[192.56,7.8234959],[192.53,7.8234959],[192.52,5.19420915],[192.51,23.39945353],[192.49,12.98755875]],[[192.6,5.19210799],[192.61,0.51886058],[192.63,10.87647521],[192.64,133.9034959],[192.66,25.95251864]]]
["bitfinex","SOLUSD",1760968694199,[[192.75,7.80835091],[192.7,5.70832824],[192.69,22.88],[192.67,12.96815022],[192.66,20.78431866]],[[192.76,5.18779829],[192.77,0.51886058],[192.78,12.96815022],[192.8,26.13472556],[192.81,7.80835091]]]
["bitfinex","SOLUSD",1760968725038,[[192.81,5.59993875],[192.74,13.48269075],[192.73,33.75647521],[192.72,18.57159953],[192.69,27.94841454]],[[192.83,18.15071933],[192.86,0.51886058],[192.87,5.59993875],[192.88,22.88],[192.89,26.12260335]]]
["bitfinex","SOLUSD",1760968776851,[[192.81,2.24131839],[192.8,22.88],[192.77,67.2062803],[192.74,10.87647521],[192.7,8.96527356]],[[192.86,0.51886058],[192.87,2.24131839],[192.89,44.26662476],[192.91,10.87647521],[192.92,126.08]]]
["bitfinex","SOLUSD",1760968827026,[[192.84,7.80337252],[192.79,22.88],[192.76,5.70636362],[192.72,38.83999999],[192.71,66.52066169]],[[192.86,0.51886058],[192.88,108.38462199],[192.89,0.2],[192.9,7.80337252],[192.91,22.88]]]
["bitfinex","SOLUSD",1760968857748,[[192.8,23.58],[192.75,12.96993234],[192.74,0.51883366],[192.72,42.39467294],[192.61,0.1]],[[192.86,0.51886058],[192.87,18.14694672],[192.88,5.87467294],[192.89,0.2],[192.91,126.08]]]
["bitfinex","SOLUSD",1760968889249,[[192.64,5.70859378],[192.61,0.1],[192.6,22.98],[192.57,0.51929168],[192.54,30.10069604]],[[192.67,5.19022162],[192.7,12.97356548],[192.71,0.51886058],[192.72,114.07647521],[192.73,25.9430291]]]
["bitfinex","SOLUSD",1760968922829,[[192.51,0.1],[192.5,7.82577636],[192.45,0.61961548],[192.35,52.41014589]],[[192.54,5.19372597],[192.55,0.51886058],[192.56,20.8087427],[192.58,25.96408036],[192.6,33.75647521]]]
["bitfinex","SOLUSD",1760968950632,[[192.41,0.1],[192.38,7.82953015],[192.35,28.0788396],[192.34,0.51991265],[192.32,12.99891056]],[[192.42,5.71582555],[192.44,20.8206836],[192.46,10.87647521],[192.47,103.2],[193.63,101.02497485]]]
["bitfinex","SOLUSD",1760969013224,[[192.48,6.34180802],[192.45,5.71570343],[192.43,22.88],[192.4,10.87647521],[192.39,25.98856786]],[[192.49,0.2],[192.54,5.39376223],[192.55,23.56],[192.57,10.87647521],[192.62,25.95899264]]]
["bitfinex","SOLUSD",1760969042236,[[192.51,3.51134007],[192.48,0.66],[192.47,22.88],[192.44,0.51964248],[192.41,30.13495847]],[[192.54,0.87],[192.56,12.98297357],[192.57,3.51134007],[192.59,33.75647521],[219.44,1000.0]]]
["bitfinex","SOLUSD",1760969069066,[[192.38,7.83276797],[192.35,1.18988562],[192.34,5.19907614],[192.33,12.99838725],[192.32,10.87647521]],[[192.43,28.07696092],[192.44,7.83276797],[192.45,0.66],[192.46,116.19029417],[192.48,10.87647521]]]
["bitfinex","SOLUSD",1760969099990,[[192.52,0.68],[192.51,5.62144593],[192.49,5.1950398],[192.48,0.51953449],[192.46,12.98969507]],[[192.56,5.19344858],[192.57,28.50144593],[192.58,0.69],[192.61,36.83644025],[192.67,25.95204305]]]
["bitfinex","SOLUSD",1760969146180,[[192.56,5.61755831],[192.52,5.85408936],[192.51,0.51945353],[192.5,12.98701298],[192.44,1.99999999]],[[192.6,5.19210799],[192.61,36.53023532],[192.62,5.61755831],[192.68,103.2],[192.84,22.67023324]]]
["bitfinex","SOLUSD",1760969157601,[[192.35,8.48901567],[192.34,0.1],[192.31,0.1],[192.3,13.00040093],[192.26,4.16482676]],[[192.41,7.82901567],[192.42,0.67],[192.45,22.88],[192.46,10.87647521],[192.49,10.87647521]]]
["bitfinex","SOLUSD",1760969227489,[[192.34,1e-08],[192.31,0.1],[192.28,0.76],[192.26,2.35141635],[192.18,6.34754245]],[[192.35,13.83789156],[192.36,108.39858598],[192.37,12.99618335],[192.4,34.99319138],[192.5,75.0]]]
["bitfinex","SOLUSD",1760969264844,[[192.26,1e-08],[192.23,0.1],[192.22,0.67],[192.19,2.25141635],[192.17,5.30367397]],[[192.27,18.98891095],[192.29,13.00119611],[192.3,24.6256654],[192.32,2.08566884],[192.34,75.0]]]
["bitfinex","SOLUSD",1760969303090,[[192.26,0.69],[192.23,3.52505467],[192.2,0.52029136],[192.19,13.00729186],[192.17,36.99418286]],[[192.29,26.40505466],[192.32,103.87],[192.33,5.19961887],[192.35,10.87647521],[218.37,0.021978]]]
["bitfinex","SOLUSD",1760969355076,[[192.28,2.25296796],[192.27,0.68],[192.25,0.52015604],[192.23,35.88521189],[192.18,1.99999999]],[[192.33,0.65],[192.34,7.4520945],[192.38,22.88],[192.39,114.07647521],[192.45,79.15555449]]]
["bitfinex","SOLUSD",1760969375298,[[192.41,2.25296796],[192.38,5.91804276],[192.37,0.51983157],[192.36,35.87637418],[192.34,16.75451797]],[[192.44,6.0766154],[192.46,15.24277083],[192.47,0.2],[192.48,22.88],[192.5,25.97510762]]]
["bitfinex","SOLUSD",1760969408713,[[192.43,9.95189939],[192.41,10.87647521],[192.4,78.09201355],[192.37,89.49072002],[192.28,178.3]],[[192.44,0.2],[192.47,0.2],[192.48,0.7],[192.49,0.2],[192.52,3.715535]]]
["bitfinex","SOLUSD",1760969496491,[[192.38,2.24768361],[192.34,11.58647521],[192.32,0.51996672],[192.26,1.99999999],[192.24,28.18]],[[192.43,22.88],[192.44,2.24768361],[192.46,5.89593868],[192.5,2.24768361],[192.52,13.0764752]]]
["bitfinex","SOLUSD",1760969530753,[[192.35,3.51753793],[192.31,0.51999376],[192.3,27.39387147],[192.25,6.20205739],[192.24,36.62]],[[192.41,4.17753793],[192.43,41.06843215],[192.44,25.98281946],[192.45,103.2],[192.48,10.87647521]]]
["bitfinex","SOLUSD",1760969557982,[[192.46,3.51753793],[192.43,5.71631209],[192.41,22.88],[192.4,16.51126862],[192.36,1.99999999]],[[192.49,0.69],[192.5,5.19486249],[192.51,3.51753793],[192.52,0.2],[192.61,1.99999999]]]
["bitfinex","SOLUSD",1760969596511,[[192.45,2.95971706],[192.44,5.19639118],[192.42,0.51969649],[192.41,12.99304505],[192.4,25.12971706]],[[192.49,0.71],[192.5,5.19480519],[192.51,2.24971706],[192.52,13.18575118],[192.54,22.88]]]
["bitfinex","SOLUSD",1760969629842,[[192.37,2.24971706],[192.34,0.7],[192.32,22.88],[192.31,0.51999376],[192.3,21.99875733]],[[192.4,5.87772242],[192.41,12.99308767],[192.42,2.24971706],[192.45,103.2],[192.46,22.88]]]
["bitfinex","SOLUSD",1760969666713,[[192.28,0.1],[192.26,0.1],[192.23,1e-08],[192.21,4.17711306],[192.2,5.20266312]],[[192.29,28.75047844],[192.3,103.2],[192.31,15.08518664],[192.32,10.87647521],[192.36,4.71880529]]]
["bitfinex","SOLUSD",1760969733796,[[191.88,0.67],[191.87,1e-08],[191.83,0.52129489],[191.82,21.64817229],[191.81,22.88]],[[191.94,25.8561223],[191.97,29.10872755],[191.99,4.08771422],[192.0,142.3752496],[192.03,28.03867614]]]
["bitfinex","SOLUSD",1760969764303,[[191.68,0.1],[191.65,0.71],[191.64,7.88828898],[191.63,32.28082645],[191.61,13.04728104]],[[191.71,13.82450096],[191.72,103.2],[191.73,17.128831],[191.75,2.72777398],[191.76,36.951639]]]
["bitfinex","SOLUSD",1760969790450,[[191.45,10.18595041],[191.42,7.90545529],[191.39,26.6105783],[191.36,13.06433054],[191.34,0.52262987]],[[191.47,30.78545529],[191.49,22.88],[191.5,13.77495485],[191.52,46.90765163],[191.55,4.24552657]]]
["bitfinex","SOLUSD",1760969821366,[[191.48,5.89787904],[191.42,18.28440079],[191.41,0.52243874],[191.4,5.20787904],[191.33,47.06936639]],[[191.51,5.22165944],[191.53,35.93278546],[191.54,5.20787904],[191.55,0.68],[191.57,26.10053875]]]
["bitfinex","SOLUSD",1760969848553,[[191.33,10.70936639],[191.31,0.1],[191.27,16.19905299],[191.24,1.99999999]],[[191.38,5.20787904],[191.42,22.88],[191.44,11.57647521],[191.45,18.28156373],[191.49,15.64]]]
["bitfinex","SOLUSD",1760969880397,[[191.31,0.1],[191.27,10.97107438],[191.23,5.22928116],[191.22,0.52295784],[191.2,18.04612169]],[[191.32,31.66543791],[191.33,103.19999999],[191.34,13.06574683],[191.36,37.00578597],[191.38,15.64]]]
["bitfinex","SOLUSD",1760969945952,[[191.19,0.66],[191.16,0.52312199],[191.15,7.51125616],[191.12,13.08020606],[191.11,22.88]],[[191.25,5.22875816],[191.3,9.1199132],[191.31,22.88]]]
["bitfinex","SOLUSD",1760969953872,[[191.19,0.66],[191.18,5.23066201],[191.17,0.52309462],[191.16,15.3580281],[191.11,24.87999999]],[[191.21,2.2799783],[191.24,5.88903674],[191.27,13.07120954],[191.3,9.1199132],[191.31,22.88]]]
["bitfinex","SOLUSD",1760970009835,[[191.14,5.95171517],[191.13,0.5232041],[191.12,13.08060655],[191.11,3.56674268],[191.07,49.04723178]],[[191.18,3.56674268],[191.2,0.7],[191.23,18.30282413],[191.24,126.08],[191.25,26.14466963]]]
["bitfinex","SOLUSD",1760970038675,[[191.35,9.98537084],[191.34,10.87647521],[191.33,13.06633009],[191.32,2.09440531],[191.31,61.61999999]],[[191.36,0.2],[191.37,0.2],[191.38,0.2],[191.4,2.93121728],[191.44,3.56674268]]]
["bitfinex","SOLUSD",1760970071593,[[191.57,10.87647521],[191.56,81.35693721],[191.53,1.99999999],[191.48,26.11113179],[191.46,90.73]],[[191.59,0.2],[191.6,0.2],[191.61,2.72812846],[191.64,0.66],[191.67,2.27386977]]]
["bitfinex","SOLUSD",1760970099036,[[191.38,0.68],[191.35,0.52260256],[191.34,5.22615732],[191.33,5.20025556],[191.3,13.06817036]],[[191.39,5.20025556],[191.42,22.88],[191.45,18.28190976],[191.49,0.52189342],[191.52,6.09494529]]]
["bitfinex","SOLUSD",1760970166770,[[191.41,7.93143945],[191.39,5.22493338],[191.38,13.75301598],[191.37,11.39902315],[184.18,145.30006426]],[[191.42,2.73142643],[191.44,0.72],[191.45,5.74526097],[191.46,7.93143945],[191.48,13.05621235]]]
["bitfinex","SOLUSD",1760970202246,[[191.38,7.49965302],[191.36,1.18257525],[191.35,22.88],[191.34,13.06519908],[191.33,47.61647521]],[[191.4,2.7316688],[191.42,5.91414961],[191.44,2.79639096],[191.45,13.05834642],[191.56,15.73]]]
["bitfinex","SOLUSD",1760970231666,[[191.37,8.16997697],[191.35,13.06497657],[191.33,10.87647521],[191.32,37.2426845],[191.28,1.99999999]],[[191.38,2.73168991],[191.43,0.52189342],[191.44,2.27449754],[191.46,13.0576159],[191.5,9.09799016]]]
["bitfinex","SOLUSD",1760970260800,[[191.27,5.22821142],[191.26,13.59350852],[191.25,22.88],[191.18,6.19465748],[191.16,19.85794624]],[[191.34,0.7],[191.35,0.52189342],[191.36,3.55510315],[191.37,13.06436317],[191.38,22.88]]]
["bitfinex","SOLUSD",1760970291131,[[191.39,20.36651174],[191.38,0.52252063],[191.36,13.06438127],[191.35,59.7],[191.33,26.13216216]],[[191.4,2.73157423],[191.46,24.07189342],[191.47,5.22281153],[191.48,3.55510315],[191.5,13.0555088]]]
["bitfinex","SOLUSD",1760970346280,[[191.38,5.22505013],[191.35,14.24766657],[191.33,22.88],[191.3,68.99747944],[191.27,6.1230873]],[[191.42,0.65],[191.43,5.74580371],[191.44,2.27628852],[191.45,25.61094983],[191.46,13.05760216]]]
["bitfinex","SOLUSD",1760970386023,[[191.37,8.77672872],[191.35,0.69],[191.34,13.06556857],[191.33,22.88],[191.3,40.56463321]],[[191.38,2.73211565],[191.41,0.71],[191.42,5.224127],[191.43,3.55124929],[191.44,103.2]]]
["bitfinex","SOLUSD",1760970420748,[[191.42,9.44528549],[191.4,13.06155289],[191.39,22.88],[191.38,0.52252063],[191.28,26.13874371]],[[191.46,7.95392308],[191.47,3.55124929],[191.48,0.69],[191.5,13.05542527],[191.51,103.2]]]
["bitfinex","SOLUSD",1760970452964,[[191.62,42.48846322],[191.6,9.08583956],[191.59,13.04869773],[191.57,1.99999999],[191.56,26.10106712]],[[191.63,0.2],[191.66,0.2],[191.7,2.72686603],[191.72,5.2159851],[191.73,0.9]]]
["bitfinex","SOLUSD",1760970478918,[[191.61,10.87647521],[191.6,2.27145989],[191.58,0.52197515],[191.57,72.98947636],[191.52,1.99999999]],[[191.65,3.38730347],[191.66,2.27145989],[191.69,23.08],[191.76,1.99999999],[219.46,10.0]]]
["bitfinex","SOLUSD",1760970513445,[[192.15,7.88287371],[192.12,11.57647521],[192.11,0.52053511],[192.1,35.89374543],[192.08,38.12]],[[192.2,7.88287371],[192.21,0.31],[192.23,28.08232378],[192.27,7.88287371],[192.28,39.59994083]]]
["bitfinex","SOLUSD",1760970534165,[[192.14,0.68],[192.13,7.88287371],[192.11,11.39701032],[192.1,13.01368245],[192.01,17.76574741]],[[192.2,7.88287371],[192.22,18.51830298],[192.25,22.88],[192.27,7.88287371],[192.29,28.00239221]]]
["bitfinex","SOLUSD",1760970598331,[[192.16,5.20383426],[192.14,13.13167257],[192.13,13.01139775],[192.11,48.90555972],[192.1,37.4]],[[192.2,2.25519736],[192.22,5.20241446],[192.23,0.31],[192.25,22.88],[192.27,2.71947954]]]
["bitfinex","SOLUSD",1760970625568,[[192.21,10.87647521],[192.2,7.04793208],[192.19,22.88],[192.17,48.27647521],[192.16,44.23394295]],[[192.39,1.99999999],[192.44,75.1],[192.45,7.0304091],[192.5,75.0],[192.56,41.88186878]]]
["bitfinex","SOLUSD",1760970658491,[[192.06,8.73329919],[192.05,22.88],[192.04,37.34],[192.03,23.89474915],[191.95,22.05794623]],[[192.12,3.52662417],[192.13,5.20494031],[192.16,35.88999167],[192.2,14.40309938],[193.45,86.50399721]]]
["bitfinex","SOLUSD",1760970689207,[[192.05,5.92692155],[192.03,2.25718524],[192.02,13.01942957],[192.01,10.87647521],[192.0,121.48]],[[192.09,2.25718524],[192.1,5.20566771],[192.12,0.31],[192.13,13.0120231],[192.15,22.88]]]
["bitfinex","SOLUSD",1760970730648,[[191.95,6.07966317],[191.94,0.2],[191.93,25.33718524],[191.9,47.97647521],[191.73,26.73534616]],[[191.99,2.25718524],[192.03,5.51751965],[192.05,22.88],[192.08,10.87647521],[219.44,1000.0]]]
["bitfinex","SOLUSD",1760970752373,[[192.08,0.7],[192.07,5.20643515],[192.05,13.01728811],[192.02,10.87647521],[191.93,26.25070462]],[[192.1,2.72189084],[192.11,22.88],[192.14,5.20476158],[192.15,0.31],[192.24,15.64]]]
["bitfinex","SOLUSD",1760970825658,[[192.01,5.90800682],[191.99,13.02143507],[191.98,2.26136497],[191.95,0.2],[191.94,61.7]],[[192.05,25.14136497],[192.08,5.20618396],[192.1,112.55545988],[192.11,10.87647521],[219.44,1000.0]]]
["bitfinex","SOLUSD",1760970859075,[[191.86,0.92],[191.85,5.21238658],[191.83,15.29307986],[191.81,0.2],[191.78,26.07077638]],[[191.87,2.7252164],[191.89,2.26136497],[191.93,108.4104699],[191.94,11.18647521],[191.98,1.99999999]]]
["bitfinex","SOLUSD",1760970892561,[[191.66,0.2],[191.61,3.63860569],[191.59,0.2],[191.56,26.10038212],[191.47,1.99999999]],[[191.67,3.53860569],[191.69,0.72],[191.73,5.21571061],[191.75,1.99999999],[191.77,77.72748343]]]
["bitfinex","SOLUSD",1760970915830,[[191.71,5.21621198],[191.7,3.53860569],[191.69,0.22],[191.67,13.04259027],[191.66,0.2]],[[191.75,4.23860569],[191.76,22.88],[191.77,7.94208966],[191.79,10.87647521],[191.8,16.57369224]]]
["bitfinex","SOLUSD",1760970962076,[[191.82,2.26696326],[191.81,0.22],[191.8,6.21376127],[191.74,110.45631525],[191.72,10.87647521]],[[191.86,2.72515115],[191.87,23.59],[191.89,4.09211226],[191.9,10.87647521],[191.91,5.21100797]]]
["bitfinex","SOLUSD",1760970991521,[[191.62,0.71],[191.61,66.81891491],[191.59,13.24802715],[191.57,22.88],[191.52,1.99999999]],[[191.66,3.54406642],[191.67,0.7],[191.71,27.17080989],[191.73,23.91573693],[191.86,5.219]]]
["bitfinex","SOLUSD",1760971062775,[[191.89,8.18502637],[191.85,13.03101381],[191.84,36.76],[191.83,10.87647521],[191.82,23.40132207]],[[191.92,2.7246935],[191.93,0.2],[191.94,0.69],[191.95,30.35365463],[191.96,0.2]]]
["bitfinex","SOLUSD",1760971094801,[[191.86,2.26374081],[191.84,62.18],[191.83,18.24525293],[191.82,22.88],[191.8,13.14021602]],[[191.91,0.7],[191.92,2.26374081],[191.93,5.41030368],[191.95,13.02424331],[191.96,23.08]]]
["bitfinex","SOLUSD",1760971111037,[[191.7,66.71643554],[191.69,4.21982065],[191.67,22.88],[191.66,15.68094503],[191.65,47.59647521]],[[191.76,3.53982065],[191.78,0.7],[191.79,18.24920817],[191.82,22.88],[191.84,36.94077035]]]
["bitfinex","SOLUSD",1760971161876,[[191.7,0.69],[191.69,5.2165868],[191.68,3.53982065],[191.65,22.88],[191.62,17.53058118]],[[191.74,3.53982065],[191.77,5.21457996],[191.78,13.03630717],[191.79,22.88]]]
["bitfinex","SOLUSD",1760971195921,[[191.69,0.69],[191.68,18.25958662],[191.67,25.14687941],[191.66,122.77241383],[191.62,43.74919295]],[[191.74,2.26687941],[191.76,5.21506103],[191.78,13.03593862],[191.8,2.26687941],[191.88,17.67999999]]]
["bitfinex","SOLUSD",1760971227249,[[191.71,66.71618563],[191.69,15.30876996],[191.67,0.66],[191.66,33.75647521],[191.61,103.4]],[[191.75,2.97687941],[191.76,5.21485276],[191.79,13.03526661],[191.8,2.26687941],[191.85,5.2148702]]]
["bitfinex","SOLUSD",1760971305601,[[191.56,0.66],[191.55,5.22051559],[191.53,2.36929529],[191.52,13.05329767],[191.5,22.98]],[[191.58,1.99999999],[191.59,2.26929529],[191.61,5.21896028],[191.63,0.84],[191.64,13.04530901]]]
["bitfinex","SOLUSD",1760971346358,[[191.37,0.71],[191.36,5.22562227],[191.35,2.36929529],[191.33,13.16640426],[191.31,61.6]],[[191.4,1.99999999],[191.41,2.43929529],[191.42,28.10418338],[191.44,13.05957818],[191.53,15.68]]]
["bitfinex","SOLUSD",1760971375580,[[191.25,61.5],[191.24,5.22898718],[191.23,21.01348476],[191.21,22.88],[191.19,74.54728647]],[[191.26,1.99999999],[191.29,7.9402347],[191.31,0.72],[191.32,0.17],[191.33,5.22661228]]]
["bitfinex","SOLUSD",1760971406408,[[191.52,61.3],[191.51,5.22161929],[191.5,0.68],[191.49,3.55596051],[191.48,13.05616046]],[[191.55,4.22596051],[191.58,0.37],[191.6,39.48404991],[191.67,1.99999999],[218.37,0.021978]]]
["bitfinex","SOLUSD",1760971441227,[[191.5,63.57322229],[191.49,0.68],[191.48,18.2786344],[191.46,22.88],[191.45,140.3]],[[191.57,2.27322229],[191.58,6.28981837],[191.6,10.87647521],[191.62,6.87957343],[191.66,2.73050295]]]
["bitfinex","SOLUSD",1760971477369,[[191.57,0.67],[191.56,70.06856227],[191.54,13.05153467],[191.53,36.98],[191.52,10.87647521]],[[191.58,0.2],[191.61,3.5482744],[191.63,5.21863337],[191.64,4.41232859],[191.65,13.21468282]]]
["bitfinex","SOLUSD",1760971542018,[[191.74,5.91539584],[191.73,2.26660872],[191.72,73.73984978],[191.68,215.69866276],[191.65,26.08851875]],[[191.75,0.2],[191.76,0.2],[191.78,0.2],[191.8,0.66],[191.83,19.91200012]]]
["bitfinex","SOLUSD",1760971591506,[[191.55,5.87341664],[191.54,61.5],[191.53,18.27387052],[191.51,103.3],[191.47,22.88]],[[191.61,28.08341664],[191.63,5.21859255],[191.64,0.67],[191.66,15.77343035],[191.75,0.2]]]
["bitfinex","SOLUSD",1760971623021,[[191.68,3.5453254],[191.67,0.67],[191.66,55.60145127],[191.65,61.5],[191.18,47.62697382]],[[191.69,0.2],[191.74,3.5453254],[191.75,0.2],[191.76,0.86],[191.78,13.23627802]]]
["bitfinex","SOLUSD",1760971655245,[[191.71,62.18],[191.69,5.21674555],[191.68,106.8453254],[191.67,37.12],[191.65,35.92393425]],[[191.74,8.76073386],[191.75,0.2],[191.76,0.2],[191.77,36.6270908],[191.78,2.92683813]]]
["bitfinex","SOLUSD",1760971689373,[[191.77,67.19457996],[191.75,2.2668558],[191.73,50.07853063],[191.72,103.3],[191.7,2.2668558]],[[191.78,0.2],[191.8,2.2668558],[191.81,0.2],[191.82,5.21327742],[191.84,0.9]]]
["bitfinex","SOLUSD",1760971720831,[[191.88,67.00159057],[191.87,3.5356779],[191.86,116.33017026],[191.84,37.0],[191.82,10.87647521]],[[191.89,0.2],[191.9,0.2],[191.91,0.2],[191.92,4.1956779],[191.93,5.41024453]]]
["bitfinex","SOLUSD",1760971782572,[[191.63,0.2],[191.6,0.68],[191.59,5.21945109],[191.57,2.26934142],[191.56,61.6]],[[191.64,9.4874587],[191.65,22.88],[191.66,0.68],[191.67,2.7281395],[191.68,13.04260225]]]
["bitfinex","SOLUSD",1760971835951,[[191.56,0.1],[191.53,0.1],[191.51,0.68],[191.48,2.26934142],[191.46,13.25692188]],[[191.57,21.02584062],[191.59,2.09319971],[191.6,26.28898895],[191.62,7.20715732],[191.63,9.32806804]]]
["bitfinex","SOLUSD",1760971874971,[[191.63,3.54620303],[191.62,0.72],[191.61,77.76621523],[191.58,37.08],[191.57,103.3]],[[191.68,5.21702838],[191.69,27.10620303],[191.71,13.04111789],[191.72,18.20493945],[191.74,7.20715732]]]
["bitfinex","SOLUSD",1760971909009,[[191.58,0.68],[191.57,61.5],[191.56,7.59196675],[191.54,13.05209142],[191.53,37.18]],[[191.62,25.84170081],[191.63,2.72897645],[191.66,13.04458038],[191.67,7.32846424],[191.68,26.56890361]]]
["bitfinex","SOLUSD",1760971949328,[[191.56,0.1],[191.53,0.1],[191.51,5.89160084],[191.49,15.32656181],[191.48,61.5]],[[191.57,8.21172482],[191.58,22.88],[191.59,13.04909349],[191.6,2.27170081],[191.61,10.87647521]]]
["bitfinex","SOLUSD",1760972011580,[[191.67,0.67],[191.66,5.21751172],[191.65,3.54657436],[191.63,13.04575153],[191.6,3.54657436]],[[191.71,34.37054517],[191.72,0.7],[191.73,7.20715732],[191.77,8.15549374],[219.13,2.71461078]]]
["bitfinex","SOLUSD",1760972084585,[[191.75,0.69],[191.74,55.50123],[191.73,5.21559462],[191.71,2.2680672],[191.7,49.86056348]],[[191.77,25.1480672],[191.78,8.14093641],[191.79,8.01846424],[191.81,13.0337891],[191.82,20.55556145]]]
["bitfinex","SOLUSD",1760972116004,[[191.96,70.90002113],[191.95,59.62],[191.93,13.0251526],[191.92,103.3],[191.9,42.47123171]],[[191.97,0.1],[192.0,0.2],[192.02,0.2],[192.03,0.9],[192.06,22.88]]]
["bitfinex","SOLUSD",1760972155532,[[192.04,105.50581771],[192.01,139.19952696],[192.0,9.03427696],[191.99,28.04214471],[191.98,10.87647521]],[[192.05,0.2],[192.11,0.69],[192.14,30.34314025],[192.16,2.72159693],[192.17,13.0099472]]]
["bitfinex","SOLUSD",1760972198484,[[191.92,60.49999999],[191.91,5.21073839],[191.9,0.67],[191.88,38.91856924],[191.87,35.90911584]],[[191.94,2.94856924],[191.96,5.20953978],[192.0,38.15944606],[192.01,2.72346147],[192.12,68.1544195]]]
["bitfinex","SOLUSD",1760972235000,[[191.96,65.70935257],[191.95,4.25192286],[191.93,13.02556685],[191.92,52.30048077],[191.9,26.41192286]],[[192.01,0.7],[192.02,8.73984203],[192.03,22.88],[192.04,10.87647521],[192.05,15.74103994]]]
["bitfinex","SOLUSD",1760972277033,[[191.84,0.91],[191.83,5.21294104],[191.82,97.29999999],[191.81,2.26272193],[191.8,15.67029695]],[[191.86,2.26272193],[191.87,0.69],[191.9,5.21104742],[191.91,13.02704857],[191.92,22.88]]]
["bitfinex","SOLUSD",1760972378370,[[191.71,0.2],[191.68,0.68],[191.64,60.69999999],[191.63,5.2183169],[191.54,36.54]],[[191.72,35.84574869],[191.73,23.54169001],[191.75,13.03818232],[191.79,33.84117966],[192.05,14.68675534]]]
["bitfinex","SOLUSD",1760972420464,[[191.87,0.69],[191.85,5.21217388],[191.84,2.26683557],[191.82,13.03305181],[191.8,99.05111551]],[[191.9,2.26683557],[191.91,5.21086877],[191.93,34.56647521],[191.94,15.74990068],[191.97,4.09796561]]]
["bitfinex","SOLUSD",1760972455015,[[191.71,0.2],[191.69,0.7],[191.68,5.21698121],[191.67,3.54234414],[191.66,13.04391019]],[[191.73,3.54234414],[191.74,5.87544752],[191.76,46.79427784],[191.8,18.7869689],[191.84,7.03034038]]]
["bitfinex","SOLUSD",1760972508170,[[191.71,0.2],[191.69,0.66],[191.68,8.75932049],[191.66,13.04389145],[191.64,0.2]],[[191.74,3.54234414],[191.75,0.65],[191.76,10.87647521],[191.77,22.88],[191.8,52.01779024]]]
["bitfinex","SOLUSD",1760972526183,[[191.43,0.2],[191.38,0.76],[191.37,0.1],[191.35,5.22600913],[191.31,13.06751463]],[[191.44,21.31489158],[191.46,36.61784686],[191.48,4.13531107],[191.49,34.03117017],[191.51,5.21484763]]]
["bitfinex","SOLUSD",1760972565922,[[191.39,0.66],[191.38,5.22520639],[191.37,15.33873887],[191.33,83.37999999],[191.2,75.0]],[[191.43,7.49896916],[191.47,35.93687575],[191.5,46.78671825],[191.53,4.27879132],[191.55,17.67999999]]]
["bitfinex","SOLUSD",1760972642596,[[191.57,0.69],[191.56,7.4897721],[191.54,72.53147197],[191.53,15.6924284],[191.5,2.26954904]],[[191.67,22.88],[191.68,24.06795594],[191.8,129.93088434]]]
["bitfinex","SOLUSD",1760972674397,[[191.59,72.3695142],[191.58,36.62],[191.56,35.93009462],[191.53,140.28120958],[191.5,1.99999999]],[[191.66,5.89026163],[191.67,5.21749322],[191.73,35.04024395],[191.77,1.99999999]]]
["bitfinex","SOLUSD",1760972706436,[[191.82,61.2],[191.8,9.4432717],[191.78,36.58],[191.77,13.0358562],[191.76,126.18]],[[191.83,0.1],[191.85,5.93247726],[191.86,3.5397558],[191.88,13.0290886],[191.91,48.14993977]]]
["bitfinex","SOLUSD",1760972742173,[[192.19,35.95934071],[192.17,13.00897563],[192.16,11.57647521],[192.14,33.89765416],[191.53,28.79391212]],[[192.2,0.1],[192.24,0.68],[192.25,0.1],[192.26,5.20131563],[192.3,20.87690572]]]
["bitfinex","SOLUSD",1760972777311,[[192.24,5.63377366],[192.2,0.66],[192.19,18.2110878],[192.18,37.0],[192.17,22.88]],[[192.25,0.1],[192.28,5.20089423],[192.3,22.88],[192.31,5.63377366],[192.32,10.87647521]]]
["bitfinex","SOLUSD",1760972812165,[[192.29,118.93459031],[192.28,11.55647521],[192.27,22.88],[192.24,26.00848155],[192.17,15.67]],[[192.35,2.91298947],[192.37,5.19836985],[192.4,38.22699982],[192.47,1.99999999],[192.49,15.67]]]
["bitfinex","SOLUSD",1760972846969,[[192.37,36.76],[192.36,66.6985855],[192.34,0.67],[192.33,150.05438736],[192.32,5.1964991]],[[192.4,0.8],[192.42,5.19702773],[192.45,0.1],[192.46,12.99021447],[192.47,22.88]]]
["bitfinex","SOLUSD",1760972916356,[[192.36,44.75514055],[192.35,33.75647521],[192.34,12.99714835],[192.29,28.08],[192.27,6.15086018]],[[192.41,0.71],[192.43,5.19674647],[192.45,12.99043493],[192.64,100.41735708],[220.56,1.5]]]
["bitfinex","SOLUSD",1760972968600,[[192.48,3.51407638],[192.47,5.19559128],[192.46,60.18],[192.44,23.86703927],[192.32,75.0]],[[192.52,0.67],[192.53,5.19399873],[192.55,12.98378656],[192.58,25.59506109],[192.6,10.87647521]]]
["bitfinex","SOLUSD",1760972994037,[[192.4,61.5],[192.38,5.89803451],[192.37,3.51407638],[192.36,36.6],[192.35,35.87712413]],[[192.43,9.38086126],[192.45,12.9909603],[192.49,22.88],[192.53,1.99999999],[192.61,51.04003979]]]
["bitfinex","SOLUSD",1760973030455,[[192.5,31.00337534],[192.48,36.58],[192.45,10.87647521],[192.42,5.19296608],[192.4,41.06024035]],[[192.55,2.93877147],[192.57,5.19295969],[192.6,24.69078113],[192.61,22.88],[192.65,28.0546104]]]
["bitfinex","SOLUSD",1760973065211,[[192.45,2.24877147],[192.43,61.5],[192.42,36.58],[192.41,22.88],[192.4,2.24877147]],[[192.48,0.7],[192.5,2.24877147],[192.51,18.18089898],[192.53,22.88],[192.54,25.9695285]]]
["bitfinex","SOLUSD",1760973099533,[[192.57,61.5],[192.56,3.51375286],[192.55,0.68],[192.53,41.73398958],[192.51,10.87647521]],[[192.59,5.19239705],[192.6,0.71],[192.62,16.49324515],[192.63,14.34689858],[192.64,4.11307326]]]
["bitfinex","SOLUSD",1760973169725,[[192.25,0.2],[192.24,5.40178332],[192.22,2.4462031],[192.21,13.00645885],[192.2,0.2]],[[192.28,2.2462031],[192.29,2.71868912],[192.3,0.68],[192.31,5.2001664],[192.32,12.99969546]]]
["bitfinex","SOLUSD",1760973215440,[[192.25,0.2],[192.24,41.90157875],[192.23,0.66],[192.22,39.60377195],[192.21,10.87647521]],[[192.28,4.22830457],[192.32,5.19972285],[192.33,12.99890539],[192.34,22.88],[192.39,10.87647521]]]
["bitfinex","SOLUSD",1760973247278,[[192.05,0.2],[192.02,0.2],[192.01,0.2],[191.95,0.68],[191.9,13.02717453]],[[192.06,24.61393999],[192.08,15.10388534],[192.09,22.88],[192.1,4.12715089],[192.13,35.83423979]]]
["bitfinex","SOLUSD",1760973273600,[[191.64,0.71],[191.63,22.88],[191.62,10.87749085],[191.61,13.04718377],[191.6,0.1]],[[191.67,5.65909493],[191.69,0.7],[191.7,5.21649332],[191.72,13.04008731],[191.75,33.75647521]]]
["bitfinex","SOLUSD",1760973300739,[[191.34,5.65909493],[191.32,0.71],[191.28,5.65909493],[191.24,10.87647521],[191.23,13.07326256]],[[191.39,28.53909493],[191.42,11.57647521],[191.48,1.99999999],[191.49,75.0],[191.51,34.19086724]]]
["bitfinex","SOLUSD",1760973337475,[[191.37,5.90545703],[191.35,13.06488978],[191.31,10.87647521],[191.3,22.88],[191.29,64.81734004]],[[191.48,36.60668138],[191.53,33.91560814],[191.54,81.21539053],[191.56,54.6622373],[191.62,34.12393824]]]
["bitfinex","SOLUSD",1760973402224,[[191.52,15.62116878],[191.51,2.26704718],[191.48,46.81207178],[191.47,26.11334099],[191.43,1.99999999]],[[191.57,2.26704718],[191.61,22.88],[191.65,55.42815796],[191.66,7.20181833],[191.67,13.04116475]]]
["bitfinex","SOLUSD",1760973429631,[[191.27,10.44383174],[191.26,13.75110972],[191.24,33.75647521],[191.23,37.56],[191.18,12.64449179]],[[191.33,5.93562032],[191.34,5.22635446],[191.37,13.06437602],[191.39,33.75647521],[191.4,7.94748364]]]
["bitfinex","SOLUSD",1760973458439,[[191.26,0.66],[191.25,7.93289326],[191.22,18.40351613],[191.2,33.75647521],[191.18,61.7]],[[191.31,7.93289326],[191.33,0.68],[191.39,7.47532546],[191.4,26.59686193],[191.43,76.99999999]]]
["bitfinex","SOLUSD",1760973491158,[[191.48,7.91577525],[191.46,0.72],[191.45,29.15796382],[191.43,121.68],[191.42,26.11980832]],[[191.56,5.22039109],[191.57,0.69],[191.58,25.60915168],[191.62,24.77832413],[191.66,15.69817639]]]
["bitfinex","SOLUSD",1760973551373,[[191.41,22.88],[191.4,5.87828489],[191.39,13.16173434],[191.38,37.22],[191.37,37.00361461]],[[191.46,5.20828489],[191.47,0.72],[191.5,5.22199609],[191.51,5.20828489],[191.52,22.88]]]
["bitfinex","SOLUSD",1760973552568,[[191.39,5.32490504],[191.38,43.09828489],[191.36,13.06392185],[191.33,10.97647521],[191.29,9.41125099]],[[191.45,0.72],[191.47,22.88],[191.49,22.88],[191.5,18.27682637],[191.51,16.0847601]]]
["bitfinex","SOLUSD",1760973623632,[[191.58,0.67],[191.57,7.49086701],[191.56,37.14],[191.55,74.5514226],[191.54,10.87647521]],[[191.63,2.27087391],[191.64,7.94619151],[191.65,23.08],[191.66,0.72],[191.68,26.08574326]]]
["bitfinex","SOLUSD",1760973660271,[[191.61,61.5],[191.6,5.21915842],[191.59,0.66],[191.58,39.33087391],[191.57,13.04940391]],[[191.63,2.27087391],[191.64,5.87817105],[191.65,0.2],[191.67,13.04353522],[191.69,22.88]]]
["bitfinex","SOLUSD",1760973694205,[[191.37,0.1],[191.33,0.1],[191.32,0.68],[191.3,5.22733555],[191.28,3.5521403]],[[191.38,9.48734669],[191.4,39.49416164],[191.43,13.49921603],[191.44,28.21334623],[191.53,26.44306052]]]
["bitfinex","SOLUSD",1760973739355,[[191.35,62.2],[191.33,0.1],[191.31,5.22686949],[191.3,3.5521403],[191.28,13.06920629]],[[191.37,5.22547943],[191.39,13.0629727],[191.4,23.6],[191.41,10.87647521],[191.5,21.98223929]]]
["bitfinex","SOLUSD",1760973764570,[[191.22,0.1],[191.19,0.81],[191.18,0.2],[191.17,0.1],[191.14,37.1]],[[191.23,2.2760922],[191.24,0.69],[191.27,33.75647521],[191.3,16.12254428],[191.32,1.99999999]]]
["bitfinex","SOLUSD",1760973801003,[[191.31,0.71],[191.29,7.50359379],[191.28,61.5],[191.27,13.07045833],[191.24,10.87647521]],[[191.35,10.2344711],[191.36,22.88],[191.38,0.67],[191.39,13.06298922],[191.4,24.81899125]]]
["bitfinex","SOLUSD",1760973878479,[[191.65,79.88240403],[191.64,39.10706782],[191.62,126.18],[191.6,26.0960334],[191.49,79.22478862]],[[191.69,0.71],[191.7,2.46706782],[191.71,0.2],[191.73,0.2],[191.8,35.13748743]]]
["bitfinex","SOLUSD",1760973917806,[[191.58,61.5],[191.56,7.48732933],[191.55,0.69],[191.54,59.66],[191.46,1.99999999]],[[191.62,8.16579807],[191.65,13.04484982],[191.67,33.75647521],[191.7,51.04273381],[191.72,9.01829581]]]
["bitfinex","SOLUSD",1760973948634,[[191.68,3.54308036],[191.66,55.02150474],[191.65,22.88],[191.62,77.30372145],[191.6,3.54308036]],[[191.7,0.2],[191.71,0.2],[191.73,0.2],[191.75,0.2]]]
["bitfinex","SOLUSD",1760973965887,[[191.84,32.31575759],[191.83,36.72],[191.81,13.03342068],[191.8,14.41955557],[191.76,1.99999999]],[[191.85,0.2],[191.88,0.7],[191.9,0.2],[191.92,5.21056134],[191.93,2.72412715]]]
["bitfinex","SOLUSD",1760974016972,[[191.89,8.16552275],[191.86,13.0296834],[191.85,36.66],[191.84,10.87647521],[191.81,26.06661976]],[[191.9,0.2],[191.93,0.72],[191.94,2.72389983],[191.95,7.47394135],[192.31,14.58675534]]]
["bitfinex","SOLUSD",1760974051843,[[191.76,21.79074557],[191.72,26.07884125],[191.71,36.66],[191.7,14.41523915],[170.65,6.25]],[[191.81,2.72564392],[191.82,3.53876394],[191.84,22.88],[191.85,5.21245276],[191.87,28.06132754]]]
["bitfinex","SOLUSD",1760974137542,[[191.72,0.68],[191.71,5.21602477],[191.7,2.26755938],[191.69,61.5],[191.68,13.04194828]],[[191.76,8.18241127],[191.78,2.72638042],[191.79,35.91513169],[191.8,10.87647521],[219.2,5.7041634]]]
["bitfinex","SOLUSD",1760974180278,[[191.89,67.41131898],[191.87,3.53459274],[191.86,36.52],[191.85,13.03034617],[191.81,26.06681792]],[[191.9,0.2],[191.93,3.53459274],[191.94,5.21002044],[191.95,22.88],[191.96,21.22196795]]]
["bitfinex","SOLUSD",1760974221329,[[191.77,5.21457978],[191.76,3.53459274],[191.75,13.03717295],[191.74,98.0],[191.72,22.88]],[[191.82,8.74790749],[191.83,0.68],[191.85,13.03163922],[191.87,22.88],[191.89,36.93409797]]]
["bitfinex","SOLUSD",1760974246832,[[191.89,67.43131898],[191.87,2.26439079],[191.86,72.39033461],[191.83,114.17647521],[191.77,1.99999999]],[[191.9,0.2],[191.93,2.26439079],[191.94,0.69],[191.95,5.20986379],[191.97,15.74677709]]]
["bitfinex","SOLUSD",1760974279096,[[192.01,10.854983],[192.0,37.11],[191.99,22.88],[191.98,13.02152364],[191.9,19.62819662]],[[192.05,0.75],[192.06,0.1],[192.08,0.1],[192.09,2.92185697]]]
["bitfinex","SOLUSD",1760974314528,[[191.82,103.15320424],[191.8,17.26944481],[191.78,126.18],[191.76,26.07336772],[191.71,1.99999999]],[[191.86,3.5357006],[191.88,5.21170346],[191.91,13.02753747],[191.92,4.21661403],[220.56,1.5]]]
["bitfinex","SOLUSD",1760974382587,[[192.01,72.05219627],[191.99,37.18],[191.98,13.02157506],[191.91,1.99999999],[191.89,4.10059349]],[[192.05,0.67],[192.06,5.20670623],[192.07,5.64418762],[192.08,13.01541024],[192.1,22.98]]]
["bitfinex","SOLUSD",1760974404415,[[191.96,5.64418762],[191.94,37.22],[191.93,169.71017454],[191.92,33.75647521]],[[192.1,0.1],[192.12,28.52418762],[192.13,2.09999999],[192.17,101.01867185]]]
["bitfinex","SOLUSD",1760974450827,[[192.01,66.7080237],[192.0,7.86781521],[191.99,0.69],[191.97,36.52],[191.96,114.17647521]],[[192.05,0.72],[192.06,13.07453835],[192.07,22.88],[192.08,15.73752288],[192.1,0.1]]]
["bitfinex","SOLUSD",1760974483867,[[191.87,2.26162835],[191.86,6.09201111],[191.85,61.7],[191.83,36.54],[191.82,23.08]],[[191.92,2.26162835],[191.93,23.59],[191.98,10.87647521],[192.0,9.0465134],[192.01,5.89294167]]]
["bitfinex","SOLUSD",1760974515172,[[191.86,0.2],[191.85,0.2],[191.83,2.26162835],[191.82,74.73259501],[191.81,0.69]],[[191.89,2.26162835],[191.9,0.72],[191.91,18.23774271],[191.95,22.88],[191.96,13.60051818]]]
["bitfinex","SOLUSD",1760974551433,[[191.95,65.03337094],[191.94,5.20989815],[191.93,0.66],[191.91,13.02631899],[191.9,3.53337094]],[[191.98,0.67],[191.99,28.08887269],[192.01,6.25653006],[192.03,23.89575097],[192.04,15.66293366]]]
["bitfinex","SOLUSD",1760974591965,[[192.12,8.73845109],[192.11,36.44],[192.1,61.4],[192.09,24.55120788],[192.08,22.88]],[[192.13,0.1],[192.15,0.71],[192.18,5.20352574],[192.19,26.41337094],[192.22,31.37378909]]]
["bitfinex","SOLUSD",1760974646807,[[191.91,6.36448127],[191.88,18.24056701],[191.84,10.87647521],[191.83,61.5],[191.82,23.08]],[[191.97,11.57387674],[191.99,13.0219644],[192.0,10.87647521],[192.04,4.21493978],[192.06,1.99999999]]]
["bitfinex","SOLUSD",1760974677531,[[192.04,0.7],[192.03,7.86332695],[191.99,36.56],[191.98,22.88],[191.97,18.23192278]],[[192.09,7.86332695],[192.1,5.88568486],[192.12,13.01271503],[192.13,10.97647521],[192.16,15.65639433]]]
["bitfinex","SOLUSD",1760974704269,[[191.93,61.5],[191.91,7.86332695],[191.9,13.68741437],[191.88,137.05647521],[191.87,36.72]],[[191.97,7.86332695],[191.98,28.08889594],[191.99,0.69],[192.01,13.02020482],[192.08,28.03205243]]]
["bitfinex","SOLUSD",1760974737588,[[192.09,6.3156589],[192.08,5.20611367],[192.07,61.5],[192.06,13.01671529],[191.9,52.98212764]],[[192.13,1e-08],[192.14,5.6456589],[192.15,0.68],[192.17,13.00959064],[192.18,22.88]]]
["bitfinex","SOLUSD",1760974803667,[[191.92,5.89050437],[191.91,16.55466486],[191.89,36.54],[191.87,61.89647521],[191.84,87.5621457]],[[191.97,3.5282059],[191.99,22.88],[192.0,0.69],[192.02,5.20788447],[192.05,10.87647521]]]
["bitfinex","SOLUSD",1760974845679,[[191.86,5.87204583],[191.83,13.03237241],[191.82,36.74],[191.81,33.75647521],[191.8,61.5]],[[191.9,0.67],[191.91,5.21077588],[191.92,2.26278752],[191.94,13.02490361]]]
["bitfinex","SOLUSD",1760974878684,[[191.79,62.39],[191.78,2.26278752],[191.77,5.41431023],[191.76,0.2],[191.74,13.03845296]],[[191.83,5.88306031],[191.84,25.14278752],[191.86,13.03033461],[191.89,10.87647521],[191.9,2.26278752]]]
["bitfinex","SOLUSD",1760974909418,[[191.94,0.71],[191.93,3.53479895],[191.92,5.2102829],[191.89,13.02829746],[191.85,70.33647521]],[[191.97,28.08915517],[191.98,3.53479895],[192.0,24.54766652],[192.02,10.87647521],[192.07,1.99999999]]]
["bitfinex","SOLUSD",1760974943173,[[191.86,3.53479895],[191.85,5.92232979],[191.83,13.03171929],[191.82,36.54],[191.81,22.88]],[[191.92,4.24479895],[191.93,22.88],[191.96,18.23296519],[191.97,10.87647521],[192.02,26.68940994]]]
["bitfinex","SOLUSD",1760974976619,[[192.02,2.26024108],[191.99,18.23011614],[191.98,95.25647521],[191.97,36.56],[191.94,134.55702672]],[[192.08,2.96024108],[192.11,22.88],[192.13,18.21687858],[192.14,10.87647521],[192.16,28.74257519]]]
["bitfinex","SOLUSD",1760975010553,[[192.1,2.26024108],[192.09,0.68],[192.08,79.72150951],[192.04,10.87647521],[191.93,90.65]],[[192.13,22.88000001],[192.15,2.26024108],[192.16,5.86422093],[192.17,0.1],[192.19,13.10837082]]]
["bitfinex","SOLUSD",1760975085407,[[192.01,67.37797996],[192.0,3.52479362],[191.99,13.02093652],[191.97,36.52],[191.93,126.18]],[[192.04,22.88],[192.05,3.52479362],[192.06,5.8768356],[192.09,13.01477915],[192.1,23.26503713]]]
["bitfinex","SOLUSD",1760975119334,[[192.02,61.5],[192.0,2.93951561],[191.99,5.20839328],[191.98,36.5],[191.96,35.90287867]],[[192.06,2.25951561],[192.07,0.66],[192.08,41.1016543],[192.12,15.14038815],[192.15,26.53647521]]]
["bitfinex","SOLUSD",1760975156291,[[191.92,5.21046555],[191.91,3.53313438],[191.9,92.22],[191.89,13.02819907],[191.87,85.43865744]],[[191.96,4.20313438],[191.97,5.20915047],[191.99,22.88],[192.0,18.23050886],[192.08,83.31621677]]]
["bitfinex","SOLUSD",1760975186889,[[191.92,0.7],[191.91,5.21075432],[191.9,65.03313438],[191.89,13.02827271],[191.85,36.5]],[[191.96,9.41256025],[191.99,35.90151153],[192.01,13.59984215],[192.05,21.9816041],[192.1,106.73313438]]]
["bitfinex","SOLUSD",1760975240846,[[191.92,2.9315782],[191.91,5.21067214],[191.9,13.02759322],[191.86,84.38],[191.81,1.99999999]],[[191.98,8.14050745],[191.99,13.02153884],[192.0,22.88],[192.02,10.87647521],[192.08,89.79701489]]]
["bitfinex","SOLUSD",1760975253659,[[192.06,2.9315782],[192.03,5.20725256],[192.01,13.0201552],[192.0,2.2615782],[191.28,57.9745882]],[[192.09,5.20589307],[192.1,0.67],[192.11,29.36702171],[192.13,15.73433124],[192.15,10.87647521]]]
["bitfinex","SOLUSD",1760975341960,[[192.18,13.00863773],[192.17,7.45830752],[192.16,36.38],[192.15,95.25647521],[192.14,0.68]],[[192.22,2.91458166],[192.24,1e-08],[192.25,5.30161057],[192.26,5.30131407]]]
["bitfinex","SOLUSD",1760975371892,[[192.09,5.20589307],[192.07,13.01608788],[192.06,2.25458166],[192.05,0.71],[192.04,22.88]],[[192.11,2.96458166],[192.15,5.20433887],[192.16,22.88],[192.17,13.00951468],[192.19,4.16369706]]]
["bitfinex","SOLUSD",1760975407142,[[192.13,80.43660847],[192.11,39.9268091],[192.09,26.02880249],[192.03,1.99999999],[192.02,41.68496944]],[[192.16,3.5268091],[192.17,0.72],[192.21,28.08270474],[192.22,4.24539543],[192.23,2.72031499]]]
["bitfinex","SOLUSD",1760975446778,[[192.24,66.70183104],[192.23,36.36],[192.22,13.00591276],[192.21,4.1868091],[192.19,10.87647521]],[[192.25,1e-08],[192.26,4.2968091],[192.3,28.08031832],[192.4,7.7236182],[192.46,26.48531614]]]
["bitfinex","SOLUSD",1760975485230,[[192.26,61.39999999],[192.24,67.69765763],[192.22,126.18],[192.2,9.01909508],[192.19,2.08458191]],[[192.33,0.1],[192.35,4.21241803],[192.38,2.71824762],[192.4,2.93477377],[192.43,1.99999999]]]
["bitfinex","SOLUSD",1760975511930,[[192.28,20.45739493],[192.27,0.71],[192.25,47.23647521],[192.23,26.00951576],[192.22,10.87647521]],[[192.33,22.88],[192.34,2.25477377],[192.36,5.19871522],[192.37,16.29436433],[192.38,12.99573614]]]
["bitfinex","SOLUSD",1760975567004,[[192.0,1.2],[191.99,0.2],[191.96,13.02305423],[191.95,0.2],[191.94,0.69]],[[192.01,7.85874547],[192.04,23.6],[192.07,29.09903693],[192.1,1.99999999],[192.17,26.29196109]]]
["bitfinex","SOLUSD",1760975592210,[[192.36,5.64322686],[192.32,10.87647521],[192.3,0.71],[192.29,18.20154801],[192.28,26.34]],[[192.45,0.82],[192.46,22.88],[192.49,10.87647521],[192.53,1.99999999],[192.55,75.0]]]
["bitfinex","SOLUSD",1760975603434,[[192.17,5.20372586],[192.16,22.88],[192.15,62.61714395],[192.14,26.02269178],[192.12,5.64322686]],[[192.25,5.64322686],[192.29,0.72],[192.34,10.87647521],[192.36,5.64322686],[192.38,100.99116971]]]
["bitfinex","SOLUSD",1760975644704,[[192.16,5.20399666],[192.15,7.85908691],[192.14,0.69],[192.13,13.01184146],[192.1,75.00458556]],[[192.21,7.85908691],[192.23,22.88],[192.25,0.72],[192.26,13.00329062],[192.32,1.99999999]]]
["bitfinex","SOLUSD",1760975676401,[[192.05,0.68],[192.04,26.08445661],[192.02,10.87647521],[192.01,63.79940357],[191.95,63.69999999]],[[192.1,7.85908691],[192.12,0.68],[192.13,22.88],[192.17,18.21359106],[192.18,10.87647521]]]
["bitfinex","SOLUSD",1760975704560,[[191.79,0.2],[191.77,0.2],[191.76,0.2],[191.73,0.92],[191.72,5.41591201]],[[191.8,16.53844453],[191.85,10.87647521],[191.86,18.24246845],[191.87,12.00355912],[191.88,21.33196932]]]
["bitfinex","SOLUSD",1760975764311,[[191.27,5.66196932],[191.25,0.65],[191.24,18.30161053],[191.23,0.1],[191.22,33.75647521]],[[191.33,5.66196932],[191.36,22.88],[191.38,0.71],[191.39,10.87647521],[191.4,5.66196932]]]
["bitfinex","SOLUSD",1760975793629,[[191.3,0.7],[191.29,26.22185794],[191.25,22.88],[191.22,10.87647521],[191.21,1.99999999]],[[191.36,7.92503114],[191.4,18.28657051],[191.41,0.66],[191.43,33.75647521],[191.47,26.1149165]]]
["bitfinex","SOLUSD",1760975821266,[[191.35,7.92503114],[191.34,0.72],[191.33,5.22655983],[191.28,26.13891417],[191.27,71.37647521]],[[191.41,13.14968723],[191.43,22.88],[191.45,0.66],[191.47,36.99081142],[191.49,25.19181612]]]
["bitfinex","SOLUSD",1760975848425,[[191.03,12.11790634],[191.0,0.0524],[190.98,0.7],[190.97,17.51602783],[190.85,18.03312279]],[[191.06,22.88],[191.07,5.23009249],[191.08,5.23343791],[191.1,10.87647521],[191.11,8.06625368]]]
["bitfinex","SOLUSD",1760975874339,[[191.13,5.23009249],[191.12,0.69],[191.07,5.23009249],[191.04,96.94900452],[191.02,1.99999999]],[[191.19,5.23009249],[191.22,22.88],[191.23,0.16],[191.25,23.94879417],[191.29,31.3691934]]]
["bitfinex","SOLUSD",1760975904341,[[191.27,0.71],[191.25,7.9378763],[191.22,13.07394623],[191.19,26.15114586],[190.93,14.51902736]],[[191.3,7.9378763],[191.34,5.22637298],[191.35,25.6129909],[191.36,8.0978763],[191.38,17.16566211]]]
["bitfinex","SOLUSD",1760975975408,[[190.89,0.7],[190.86,5.23939742],[190.85,12.8030303],[190.83,13.10065708],[190.81,61.5]],[[190.92,22.88],[190.95,28.11702419],[190.96,0.16],[190.98,13.0903867],[191.03,1.99999999]]]
["bitfinex","SOLUSD",1760975982831,[[190.85,12.8030303],[190.84,0.68],[190.82,13.10107731],[190.81,87.70323898],[190.75,103.3]],[[190.94,0.16],[190.95,28.11699029],[190.98,10.87647521],[191.01,2.738101]]]
["bitfinex","SOLUSD",1760976028781,[[190.12,0.08843476],[190.11,5.26010764],[190.09,7.98628901],[190.06,16.86523416],[190.0,117.46694215]],[[190.16,22.88],[190.19,16.49819619],[190.25,80.2564321],[190.26,1.99999999],[190.31,75.0]]]
["bitfinex","SOLUSD",1760976054190,[[189.27,19.60743802],[189.21,19.86914601],[189.2,0.68],[189.15,20.13085399],[189.08,1.99999999]],[[189.28,10.87647521],[189.29,9.3892416],[189.32,10.87647521],[189.33,22.88],[189.37,75.0]]]
["bitfinex","SOLUSD",1760976077138,[[188.96,8.24891244],[188.93,0.68],[188.9,5.29366039],[188.88,10.87647521],[188.86,13.23698474]],[[189.03,8.24891244],[189.06,22.88],[189.08,0.71],[189.09,21.9992008],[189.11,75.0]]]
["bitfinex","SOLUSD",1760976100653,[[188.54,24.74793387],[188.48,51.64964187]],[[188.76,8.24891244],[188.77,22.88],[188.8,0.82926378],[188.84,85.87647521]]]
["bitfinex","SOLUSD",1760976151079,[[189.48,9.47534174],[189.42,13.19788226],[189.41,0.7],[189.37,10.87647521],[189.33,22.88]],[[189.51,0.2],[189.53,0.71],[189.63,75.0],[189.68,76.99999999],[189.73,26.37278234]]]
["bitfinex","SOLUSD",1760976178097,[[189.29,9.47534174],[189.26,18.49290186],[189.25,0.68],[189.2,10.87647521],[189.19,49.30792944]],[[189.35,0.67],[189.36,9.47534174],[189.37,22.88],[189.43,13.19784329],[189.47,75.0]]]
["bitfinex","SOLUSD",1760976201035,[[188.81,5.29632964],[188.8,0.71],[188.79,10.87647521],[188.77,22.88],[188.7,44.55999999]],[[188.96,22.88],[189.03,86.59647521],[189.06,76.99999999],[189.14,26.63039843],[217.9,17.133095]]]
["bitfinex","SOLUSD",1760976227954,[[189.18,5.34792584],[189.16,18.50267997],[189.14,0.67],[189.1,10.87647521],[189.09,5.34792584]],[[189.2,0.2],[189.24,0.72],[189.25,5.34792584],[189.29,13.20789],[189.35,26.40747109]]]
["bitfinex","SOLUSD",1760976256464,[[189.46,5.27813582],[189.45,8.08235674],[189.44,13.19679054],[189.41,0.68],[189.39,26.40008752]],[[189.53,0.7],[189.54,22.88],[189.57,13.18813199],[189.63,26.36717547],[189.66,1.99999999]]]
["bitfinex","SOLUSD",1760976294137,[[189.26,8.08235674],[189.25,0.71],[189.24,18.49503275],[189.21,0.1],[189.19,26.52742178]],[[189.32,8.08235674],[189.35,22.88],[189.36,5.94114822],[189.38,13.20112211],[189.45,82.35200467]]]
["bitfinex","SOLUSD",1760976341364,[[189.75,18.44472565],[189.73,5.3126732],[189.71,0.65],[189.64,5.3126732],[189.63,1.99999999]],[[189.79,5.3126732],[189.82,0.67],[189.86,5.3126732],[189.87,41.31366513],[189.9,75.0]]]
["bitfinex","SOLUSD",1760976368916,[[189.44,40.23958297],[189.43,5.27899487],[189.42,5.3126732],[189.39,42.6],[189.37,1.99999999]],[[189.55,5.3126732],[189.59,0.67],[189.61,22.88],[189.64,16.18914841],[189.65,75.0]]]
["bitfinex","SOLUSD",1760976395558,[[189.45,26.54874112],[189.42,62.51],[189.38,26.40087258],[189.36,54.65647521],[189.25,75.1]],[[189.52,36.89081173],[189.55,13.18917266],[189.59,75.0],[189.6,13.90734687],[189.61,1.99999999]]]
["bitfinex","SOLUSD",1760976425503,[[189.64,5.27314912],[189.63,8.07425424],[189.61,13.18441064],[189.59,0.7],[189.57,26.37548135]],[[189.71,5.27123334],[189.75,13.17584743],[189.76,101.34930171],[189.8,8.07425424],[189.82,1.99999999]]]
["bitfinex","SOLUSD",1760976450920,[[189.7,0.68],[189.69,18.45092674],[189.67,5.70043806],[189.66,88.16199327],[189.55,26.37737881]],[[189.78,22.88],[189.79,5.70043806],[189.8,5.9387259],[189.82,24.04687029],[189.87,15.84911641]]]
["bitfinex","SOLUSD",1760976481557,[[189.73,5.70043806],[189.71,18.44911566],[189.67,5.70043806],[189.66,26.36214404],[189.62,10.87647521]],[[189.75,22.88],[189.79,5.26901001],[189.8,6.40043806],[189.81,13.17110608],[189.82,10.87647521]]]
["bitfinex","SOLUSD",1760976544240,[[189.6,26.91566462],[189.59,26.3719588],[189.56,41.9],[189.55,10.87647521],[189.47,75.0]],[[189.66,8.45574902],[189.7,0.67],[189.71,5.27131976],[189.73,13.1766194],[189.75,8.45574902]]]
["bitfinex","SOLUSD",1760976571883,[[189.82,0.71],[189.81,24.14646216],[189.75,41.62],[189.74,37.2283251],[189.73,22.88]],[[189.88,5.70697004],[189.91,5.94565215],[189.93,13.16283836],[189.95,5.5545703],[189.97,8.4788172]]]
["bitfinex","SOLUSD",1760976602181,[[189.86,5.70697004],[189.82,0.69],[189.8,5.70697004],[189.78,44.78864784],[189.76,103.08]],[[189.93,11.69209173],[189.95,5.50578689],[189.97,11.07647521],[189.99,26.51760226],[190.0,75.0]]]
["bitfinex","SOLUSD",1760976647013,[[189.92,5.26537489],[189.89,13.16483361],[189.86,49.28556984],[189.84,10.87647521],[189.8,26.34317307]],[[189.93,9.16556984],[189.99,5.26358803],[190.0,13.15854577],[190.01,10.87647521],[190.02,22.88]]]
["bitfinex","SOLUSD",1760976663173,[[189.96,13.8606654],[189.95,5.2645433],[189.94,61.8],[189.93,8.44556984],[189.66,167.9]],[[189.99,1e-08],[190.0,8.44556984],[190.02,0.72],[190.03,22.88],[190.04,5.26225146]]]
["bitfinex","SOLUSD",1760976693708,[[189.85,5.2673163],[189.83,0.69],[189.82,5.67751616],[189.81,40.34],[189.79,37.22021093]],[[189.88,5.67751616],[189.93,22.88],[189.94,0.71],[189.96,18.42499702],[189.97,15.74630562]]]
["bitfinex","SOLUSD",1760976758695,[[190.04,8.42615222],[190.03,0.72],[190.01,18.42008315],[190.0,39.82],[189.99,22.88]],[[190.09,0.2],[190.1,31.30615222],[190.12,0.86],[190.13,5.25962156],[190.14,0.2]]]
["bitfinex","SOLUSD",1760976788624,[[190.08,25.23357019],[190.06,52.75336134],[190.05,22.88],[190.04,26.31025047],[165.0,65.438582]],[[190.09,1e-08],[190.12,0.2],[190.14,9.30615222],[190.16,12.38781622],[190.18,28.33821882]]]
["bitfinex","SOLUSD",1760976814656,[[189.8,28.68],[189.79,0.1],[189.76,0.1],[189.74,0.1],[189.72,0.1]],[[189.81,5.68803764],[189.84,23.6],[189.85,5.26732168],[189.91,17.50193238]]]
["bitfinex","SOLUSD",1760976849424,[[189.61,0.1],[189.57,0.1],[189.54,0.71],[189.53,0.1],[189.51,5.68803764]],[[189.62,10.96174294],[189.63,10.87647521],[189.64,13.18288683],[189.67,12.31349481],[189.68,76.99999999]]]
["bitfinex","SOLUSD",1760976878621,[[189.57,0.1],[189.53,6.03620016],[189.5,13.19258776],[189.49,8.47030572],[189.32,42.49074203]],[[189.58,13.74512373],[189.61,46.9414338],[189.64,6.62545717],[189.65,28.36521158],[189.66,75.0]]]
["bitfinex","SOLUSD",1760976909870,[[189.48,0.1],[189.46,0.1],[189.42,30.78],[189.4,5.27968565],[189.37,21.67191641]],[[189.49,48.22410427],[189.51,13.19191599],[189.53,83.62545716],[189.55,26.37907016],[189.57,5.27861641]]]
["bitfinex","SOLUSD",1760976968355,[[189.18,0.72],[189.15,18.50383293],[189.13,10.87647521],[189.09,28.44105934],[189.0,5.29249714]],[[189.23,5.29249714],[189.28,22.88],[189.34,85.87647521],[189.35,18.48428835],[189.36,5.29249714]]]
["bitfinex","SOLUSD",1760976997681,[[189.19,0.66],[189.17,8.49817887],[189.16,18.50281946],[189.12,10.87647521],[189.1,24.87999999]],[[189.23,8.49817887],[189.24,22.88],[189.27,5.28345749],[189.28,13.86794845],[189.32,10.87647521]]]
["bitfinex","SOLUSD",1760977034230,[[189.15,0.72],[189.14,18.50481124],[189.13,8.49817887],[189.07,22.88],[189.06,12.8764752]],[[189.21,22.88],[189.28,10.87647521],[189.3,83.49817887],[189.32,46.69377481],[189.33,7.11873102]]]
["bitfinex","SOLUSD",1760977053735,[[189.13,0.68],[189.09,10.87647521],[189.06,10.87647521],[189.04,1.99999999],[189.0,5.38704098]],[[189.18,5.28704098],[189.24,5.28704098],[189.26,23.57],[189.27,18.49222542],[189.29,60.17196862]]]
["bitfinex","SOLUSD",1760977080553,[[189.3,5.97236587],[189.27,18.49507086],[189.25,26.42002276],[189.24,33.75647521],[189.19,66.948104]],[[189.36,0.71],[189.4,41.35954839],[189.41,0.2],[189.43,10.87647521],[217.97,19.22589473]]]
["bitfinex","SOLUSD",1760977106436,[[189.23,0.71],[189.22,18.49698762],[189.21,5.28704098],[189.17,88.23019761],[189.06,103.56]],[[189.27,5.28704098],[189.3,22.88],[189.33,0.66],[189.35,13.20363319],[189.4,178.89999999]]]
["bitfinex","SOLUSD",1760977173887,[[189.32,62.47],[189.29,18.48819756],[189.28,33.75647521],[189.21,2.09999999],[189.19,26.42726903]],[[189.36,5.2814029],[189.39,0.67],[189.4,5.27990588],[189.41,13.19897776],[189.43,22.88]]]
["bitfinex","SOLUSD",1760977195298,[[189.47,0.66],[189.46,5.27815897],[189.44,18.47819344],[189.41,10.87647521],[188.69,58.60991946]],[[189.51,5.2814029],[189.52,22.88],[189.53,5.27625063],[189.54,13.18987042],[189.56,5.04618539]]]
["bitfinex","SOLUSD",1760977228523,[[189.47,5.2778804],[189.45,13.88609395],[189.43,10.87647521],[189.41,26.39776146],[189.36,5.2814029]],[[189.49,5.2814029],[189.53,5.98627067],[189.55,22.88],[189.58,10.87647521],[189.68,75.0]]]
["bitfinex","SOLUSD",1760977260786,[[189.23,0.66],[189.22,26.97490271],[189.21,0.1],[189.18,10.87647521],[189.15,8.47791509]],[[189.3,31.35791509],[189.31,5.97237136],[189.33,24.08098859],[189.37,26.40429661],[189.4,1.99999999]]]
["bitfinex","SOLUSD",1760977289112,[[189.4,8.47791509],[189.39,0.67],[189.38,5.28014423],[189.37,13.20153616],[189.34,10.87647521]],[[189.46,13.75635034],[189.49,0.68],[189.53,6.52001273]]]
["bitfinex","SOLUSD",1760977321752,[[189.19,6.00561668],[189.18,5.28154889],[189.17,13.31493294],[189.16,0.1],[189.13,10.87647521]],[[189.24,5.28154889],[189.26,0.68],[189.28,41.37114842],[189.31,10.87647521],[189.35,7.28523318]]]
["bitfinex","SOLUSD",1760977359074,[[189.23,5.28457432],[189.22,0.7],[189.21,8.5039381],[189.2,13.21353065],[189.14,121.99088571]],[[189.28,36.66718245],[189.3,11.53647521],[189.31,13.20623684],[189.33,4.24472844],[189.34,26.40863801]]]
["bitfinex","SOLUSD",1760977411251,[[189.25,9.1739381],[189.24,18.49503275],[189.2,95.55647521],[189.17,102.6],[189.16,39.97999999]],[[189.31,8.5039381],[189.33,22.88],[189.34,5.2817442],[189.35,10.87647521],[189.38,13.2011225]]]
["bitfinex","SOLUSD",1760977445100,[[189.26,0.67],[189.25,23.7787041],[189.18,20.26107229],[189.17,1.99999999],[189.12,5.28464862]],[[189.31,5.28464862],[189.36,22.88],[189.41,6.73998565],[189.42,10.87647521],[189.45,83.15890161]]]
["bitfinex","SOLUSD",1760977475642,[[189.37,5.28066747],[189.36,0.66],[189.35,61.8],[189.34,13.20376043],[189.33,35.28464862]],[[189.39,5.28464862],[189.41,0.67],[189.42,28.15934002],[189.45,29.07423012],[189.47,43.62569906]]]
["bitfinex","SOLUSD",1760977508174,[[189.51,0.72],[189.5,75.56295584],[189.45,64.19168674],[189.44,136.35647521],[189.35,26.40529733]],[[189.56,8.48591099],[189.58,23.54],[189.59,0.2],[189.6,13.38569462],[189.62,15.2377431]]]
["bitfinex","SOLUSD",1760977572181,[[189.75,60.2195227],[189.73,36.05630013],[189.7,26.35740643],[189.69,2.11198817],[189.67,69.51295526]],[[189.76,0.2],[189.77,0.2],[189.79,0.2],[189.83,5.71295527],[189.84,0.65]]]
["bitfinex","SOLUSD",1760977616533,[[189.83,18.43754938],[189.82,8.44288346],[189.81,37.58],[189.8,72.6764752],[189.79,0.67]],[[189.86,0.68],[189.87,0.2],[189.89,8.44288346],[189.92,23.08],[189.93,5.26517943]]]
["bitfinex","SOLUSD",1760977647169,[[189.53,5.27620957],[189.52,21.63410338],[189.51,0.87],[189.5,22.88],[189.3,135.28445523]],[[189.58,9.15288346],[189.61,5.27399489],[189.63,33.75647521],[189.64,21.62583633],[190.89,85.26959195]]]
["bitfinex","SOLUSD",1760977680422,[[189.33,30.0],[189.32,0.1],[189.3,0.1],[189.27,0.1],[189.25,5.28397693]],[[189.34,45.42912374],[189.37,13.20198119],[189.39,6.27789827],[189.4,75.0],[189.45,75.0]]]
["bitfinex","SOLUSD",1760977711654,[[189.3,5.71114436],[189.28,0.69],[189.27,5.38344483],[189.25,22.88],[189.24,10.87647521]],[[189.36,5.71114436],[189.39,22.88],[189.4,0.72],[189.42,16.15574878],[189.44,6.69570453]]]
["bitfinex","SOLUSD",1760977750402,[[188.81,18.53715374],[188.79,0.65],[188.78,26.48550964],[188.76,33.75647521],[188.73,1.99999999]],[[188.87,19.37187924],[188.93,5.2929852],[188.94,17.69217974],[188.98,15.22933694],[189.03,30.94012684]]]
["bitfinex","SOLUSD",1760977769716,[[188.87,5.29464711],[188.86,0.71],[188.85,13.23801959],[188.82,8.49540403],[188.8,60.23908385]],[[188.92,22.88],[188.93,0.7],[188.94,5.29273619],[188.97,24.10675606],[189.0,10.49540402]]]
["bitfinex","SOLUSD",1760977800425,[[188.91,0.65],[188.9,5.29496548],[188.89,26.4700683],[188.87,205.54],[188.83,61.8]],[[188.98,5.29496548],[188.99,0.66],[189.01,5.2907413],[189.03,33.75647521],[189.06,10.87647521]]]
["bitfinex","SOLUSD",1760977865925,[[188.73,9.25838937],[188.71,45.04264544],[188.7,0.1],[188.69,0.1],[188.67,0.1]],[[188.82,10.87647521],[188.85,0.7],[188.87,13.2366414],[188.88,2.12421337],[188.97,26.46027931]]]
["bitfinex","SOLUSD",1760977892173,[[188.55,30.0],[188.53,12.56647271],[188.51,0.1],[188.46,13.2651302],[188.45,0.72]],[[188.56,32.06397034],[188.58,7.27429779],[188.59,15.25647643],[188.6,75.0],[188.79,0.2]]]
["bitfinex","SOLUSD",1760977921538,[[188.54,0.72],[188.5,18.56763924],[188.43,113.47647521],[188.41,38.04]],[[188.56,5.33272779],[188.6,5.3024364],[188.62,24.67082167],[188.63,22.88],[188.64,5.33272779]]]
["bitfinex","SOLUSD",1760977968273,[[188.45,8.57272328],[188.44,0.69],[188.41,18.57650866],[188.38,26.5410459],[188.36,23.53305785]],[[188.51,8.57272328],[188.53,24.13713142],[188.55,4.3489235],[188.57,101.5156025],[188.84,101.9]]]
["bitfinex","SOLUSD",1760977974981,[[188.49,5.30532123],[188.47,9.26272328],[188.46,13.26481845],[188.4,8.57272328],[188.38,1.99999999]],[[188.51,22.88],[188.54,8.57272328],[188.56,10.87647521],[188.58,4.65642255],[188.61,26.51041986]]]
["bitfinex","SOLUSD",1760978002848,[[188.3,0.68],[188.27,13.27841705],[188.26,8.57272328],[188.21,22.88],[188.2,26.56717902]],[[188.32,8.57272328],[188.37,28.18873115],[188.38,10.87647521],[188.4,21.84255512],[188.48,75.0]]]
["bitfinex","SOLUSD",1760978062999,[[188.25,0.68],[188.24,0.1],[188.22,5.32318189],[188.18,23.97818182],[188.17,26.67038206]],[[188.28,5.32318189],[188.31,22.88],[188.33,11.07647521],[188.37,18.58045674],[188.39,26.5420271]]]
["bitfinex","SOLUSD",1760978093314,[[188.29,18.58834775],[188.28,0.67],[188.24,26.66183595],[188.21,10.87647521],[188.19,22.88]],[[188.33,8.01743674],[188.38,0.2],[188.42,10.87647521],[188.43,45.10958976],[188.44,8.01743674]]]
["bitfinex","SOLUSD",1760978126526,[[188.18,23.87818182],[188.17,0.1],[188.12,24.67988981],[188.09,0.7],[188.05,0.1]],[[188.19,24.30769057],[188.21,13.28342961],[188.22,75.0],[188.24,35.25758999],[188.28,4.2755645]]]
["bitfinex","SOLUSD",1760978150267,[[187.97,5.99998104],[187.96,0.35891729],[187.94,46.68447222],[187.88,25.62672176],[187.82,87.68842975]],[[188.09,98.19276794],[188.12,8.54702],[188.17,101.57182075],[188.18,26.91286413],[217.67,2.88196475]]]
["bitfinex","SOLUSD",1760978175891,[[187.94,30.68586084],[187.91,13.30401764],[187.89,5.35673484],[187.86,26.61499644],[187.77,40.69999999]],[[188.0,5.3193809],[188.02,0.5],[188.03,10.87647521],[188.04,75.0],[188.06,42.58898376]]]
["bitfinex","SOLUSD",1760978203720,[[188.1,0.67],[188.09,5.31634212],[188.07,13.29222345],[188.05,31.94436381],[188.01,22.88]],[[188.11,5.35673484],[188.16,28.19473312],[188.17,0.5],[188.19,13.28444656],[188.22,85.87647521]]]
["bitfinex","SOLUSD",1760978263944,[[188.23,13.33283345],[188.18,26.57017546],[188.13,1.99999999],[188.08,26.58363931],[188.07,75.0]],[[188.28,0.2],[188.29,8.02042299],[188.3,5.31067671],[188.33,0.2],[188.36,10.87647521]]]
["bitfinex","SOLUSD",1760978279379,[[188.06,5.31745187]],[[188.18,13.28515251]]]
["bitfinex","SOLUSD",1760978317325,[[187.82,25.88842975],[187.8,0.1],[187.78,5.32535256],[187.77,0.82],[187.76,26.15013774]],[[187.83,28.22980165],[187.86,10.87647521],[187.89,93.627956],[187.92,7.34980164],[187.93,12.87444073]]]
["bitfinex","SOLUSD",1760978346233,[[187.76,26.15013774],[187.7,26.41184573],[187.68,0.69],[187.65,8.05405998],[187.63,26.67355372]],[[187.77,41.81053519],[187.79,5.32514319],[187.81,75.0],[187.84,1.99999999],[187.86,12.87444073]]]
["bitfinex","SOLUSD",1760978372002,[[187.63,26.67355372],[187.61,0.69],[187.6,35.33021996],[187.59,8.05405998],[187.58,13.32761247]],[[187.65,8.05405998],[187.66,28.2087861],[187.69,5.32796706],[187.73,75.0],[187.74,45.35080662]]]
["bitfinex","SOLUSD",1760978402412,[[187.74,5.37855415],[187.68,5.37855415],[187.65,0.532907],[187.64,10.87647521],[187.63,47.32719334]],[[187.81,5.37855415],[187.83,11.9756172],[187.84,0.7],[187.89,106.09722861],[187.96,75.0]]]
["bitfinex","SOLUSD",1760978430105,[[187.9,5.37855415],[187.87,13.30681229],[187.86,5.32311295],[187.84,10.87647521],[187.83,24.87999999]],[[187.96,5.37855415],[187.97,22.88],[188.0,5.31939178],[188.02,0.67],[188.03,24.17278762]]]
["bitfinex","SOLUSD",1760978492180,[[188.1,5.3163211],[188.09,21.33097156],[188.05,49.46750043],[188.04,10.87647521],[160.6,21.34786328]],[[188.13,0.69],[188.14,8.04012659],[188.18,5.31420322],[188.19,23.08],[188.21,13.28364511]]]
["bitfinex","SOLUSD",1760978524431,[[188.17,5.31434341],[188.15,13.28690904],[188.14,10.87647521],[188.11,22.88],[188.1,15.97571691]],[[188.21,5.34292109],[188.22,0.7],[188.24,5.31254375],[188.25,27.12973194],[188.27,13.27949785]]]
["bitfinex","SOLUSD",1760978550536,[[188.14,5.34292109],[188.12,5.31547454],[188.11,34.46647521],[188.1,13.29080276],[188.07,85.21171691]],[[188.19,0.71],[188.2,5.3135175],[188.21,5.34292109],[188.22,13.28233633],[188.24,22.88]]]
["bitfinex","SOLUSD",1760978585192,[[187.99,14.15412291],[187.97,13.29994942],[187.95,10.87647521],[187.89,18.01152672],[187.84,75.0]],[[188.04,0.65],[188.05,22.88],[188.07,5.31722862],[188.08,13.29284235],[188.17,6.26150841]]]
["bitfinex","SOLUSD",1760978634631,[[187.72,0.72],[187.69,10.87647521],[187.66,22.88],[187.65,26.64428559],[187.64,20.65273927]],[[187.8,22.88],[187.83,22.88],[187.86,0.66],[187.89,85.87647521],[187.91,4.33677768]]]
["bitfinex","SOLUSD",1760978674268,[[187.76,5.32594801],[187.75,19.39422118],[187.68,5.36895107],[187.67,10.87647521],[187.64,24.87999999]],[[187.82,22.88],[187.83,0.56],[187.85,4.34855477],[187.87,16.19934648],[187.9,15.30508228]]]
["bitfinex","SOLUSD",1760978704423,[[187.51,27.1969697],[187.49,12.86927928],[187.48,0.69],[187.46,13.33617059],[187.45,27.45867769]],[[187.54,5.36895107],[187.56,0.56],[187.6,22.88],[187.63,18.6537334],[187.64,10.87647521]]]
["bitfinex","SOLUSD",1760978730801,[[187.22,0.65],[187.21,32.84710181],[187.17,8.0799427],[187.15,28.76721763],[187.1,24.87999999]],[[187.26,8.0799427],[187.27,22.88],[187.3,16.06468714],[187.32,8.0799427],[187.34,10.87647521]]]
["bitfinex","SOLUSD",1760978757306,[[187.18,0.72],[187.15,34.11045458],[187.07,26.72696053],[187.06,35.7564752],[187.05,40.36]],[[187.22,8.0799427],[187.23,22.88],[187.26,18.69059061],[187.28,79.26647152],[187.34,76.99999999]]]
["bitfinex","SOLUSD",1760978783348,[[187.41,11.42261104],[187.38,10.87647521],[187.34,22.88],[187.32,5.39672601],[187.31,1.99999999]],[[187.57,75.0],[187.58,10.87647521],[187.61,2.19999999],[187.64,75.0],[187.72,31.68617128]]]
["bitfinex","SOLUSD",1760978809768,[[187.49,0.68],[187.47,5.33416863],[187.46,5.39672601],[187.43,10.87647521],[187.41,26.67906697]],[[187.52,5.39672601],[187.57,28.21140707],[187.6,13.32626108],[187.61,75.2],[187.62,10.87647521]]]
["bitfinex","SOLUSD",1760978863925,[[187.49,8.78353092],[187.46,13.33609147],[187.45,10.87647521],[187.43,26.67662594],[187.37,1.99999999]],[[187.57,22.88],[187.59,0.1],[187.6,13.32623664],[187.62,75.0],[187.63,10.87647521]]]
["bitfinex","SOLUSD",1760978893039,[[187.33,0.72],[187.32,10.73607839],[187.3,0.1],[187.29,10.87647521],[187.25,22.88]],[[187.38,5.39766012],[187.42,5.43560986],[187.43,36.2183762],[187.44,5.39766012],[187.45,75.0]]]
["bitfinex","SOLUSD",1760978921360,[[187.39,0.66],[187.3,2.09999999]],[[187.51,22.88],[187.56,109.66564434]]]
["bitfinex","SOLUSD",1760978950523,[[187.46,8.7587841],[187.45,5.33454061],[187.41,24.21621161],[187.36,22.88],[187.35,26.68792216]],[[187.49,22.88],[187.52,8.0787841],[187.55,5.33207046],[187.57,0.1],[187.58,13.32800853]]]
["bitfinex","SOLUSD",1760978999159,[[187.81,10.87647521],[187.8,8.0787841],[187.79,5.32509718],[187.77,13.95377465],[187.72,0.53270828]],[[187.83,22.48],[187.84,0.2],[187.85,8.7687841],[187.87,5.32292336],[187.99,28.64125935]]]
["bitfinex","SOLUSD",1760979009287,[[187.83,16.20034089],[187.81,5.36450835],[187.8,13.95169539],[187.72,26.19999999],[187.71,4.2080101]],[[187.87,5.36450835],[187.88,0.89],[187.9,5.52209719],[187.92,22.88],[187.93,13.50283112]]]
["bitfinex","SOLUSD",1760979072948,[[187.59,0.67],[187.58,13.39865178],[187.55,13.32963017],[187.52,26.66382252],[187.47,40.89999999]],[[187.64,8.7276084],[187.66,5.32887993],[187.67,22.88],[187.7,13.31964176],[187.73,101.63399563]]]
["bitfinex","SOLUSD",1760979100384,[[187.48,10.87647521],[187.47,0.67],[187.46,1000.0],[187.44,18.6725545],[187.43,22.88]],[[187.56,0.69],[187.61,75.0],[187.65,26.64652841],[187.66,1.99999999],[187.69,91.14428995]]]
["bitfinex","SOLUSD",1760979127600,[[187.59,5.33077456],[187.58,18.94408361],[187.57,13.99781307],[187.53,22.88],[187.5,1.99999999]],[[187.64,8.0676084],[187.65,0.69],[187.66,22.88],[187.69,5.32797503],[187.73,75.0]]]
["bitfinex","SOLUSD",1760979157732,[[187.68,685.53846544],[187.58,5.33099605],[187.57,0.7],[187.56,13.3284596],[187.55,5.38141452]],[[187.69,16.96788973],[187.7,5.3276505],[187.71,94.62890485],[187.72,6.2302245],[187.73,101.54718186]]]
["bitfinex","SOLUSD",1760979189332,[[187.63,10.87647521],[187.62,11.53647521],[187.58,75.12764687],[187.57,5.33134296],[187.53,1.99999999]],[[187.73,21.04291169],[187.75,5.38141452],[187.76,6.2302245],[187.78,6.09934203],[187.79,10.87647521]]]
["bitfinex","SOLUSD",1760979222361,[[187.92,13.38220306],[187.9,11.58647521],[187.89,13.30565756],[187.86,22.88],[187.73,33.1636038]],[[187.93,0.2],[187.95,0.2],[187.96,0.71],[187.98,30.9407897],[188.02,4.2994417]]]
["bitfinex","SOLUSD",1760979286833,[[187.77,6.04566437],[187.75,5.37855641],[187.74,85.99275971],[187.68,107.97855641],[187.56,96.51422564]],[[187.78,22.88],[187.81,5.37855641],[187.84,0.33],[187.91,75.1],[187.92,7.3785564]]]
["bitfinex","SOLUSD",1760979315979,[[187.85,5.32339632],[187.83,6.09855641],[187.81,10.87647521],[187.79,26.62418832],[187.73,84.68]],[[187.88,5.37855641],[187.91,5.75171348],[187.93,4.34693789],[187.95,1e-08],[187.97,5.88762894]]]
["bitfinex","SOLUSD",1760979328320,[[187.84,0.72],[187.83,5.32389699],[187.82,8.05075221],[187.79,10.87647521],[187.74,30.93075221]],[[187.85,22.88],[187.87,8.05075221],[187.9,5.32204875],[187.91,0.43],[187.94,13.30282033]]]
["bitfinex","SOLUSD",1760979373834,[[187.7,0.88],[187.67,8.05075221],[187.63,61.8],[187.62,10.87647521],[187.61,26.84962621]],[[187.71,22.88],[187.73,8.05075221],[187.74,22.88],[187.77,5.32566437],[187.78,10.87647521]]]
["bitfinex","SOLUSD",1760979408464,[[187.69,5.32787762],[187.68,0.72],[187.66,13.32130823],[187.65,61.8],[187.63,32.02513343]],[[187.71,5.37731195],[187.72,22.88],[187.75,5.6563135],[187.76,13.31487004],[217.84,60.709123]]]
["bitfinex","SOLUSD",1760979444004,[[187.68,6.0281514],[187.65,8.06305669],[187.64,13.32333049],[187.63,61.8],[161.68,0.0622]],[[187.71,22.88],[187.74,5.65657073],[187.76,13.31549878],[187.77,4.2771344],[217.67,2.88196475]]]
["bitfinex","SOLUSD",1760979509373,[[188.09,45.61326418],[188.07,13.29255737],[188.06,2.1307764],[188.05,1.99999999],[188.04,48.18376968]],[[188.1,1e-08],[188.12,0.1],[188.14,0.1],[188.21,6.06852485],[190.66,56.46449546]]]
["bitfinex","SOLUSD",1760979538991,[[188.08,18.65074092],[188.07,5.31716913],[188.06,0.7],[188.04,10.87647521],[188.03,49.47056228]],[[188.14,0.72],[188.15,22.88],[188.19,24.16157494],[188.2,4.34244677],[188.22,75.0]]]
["bitfinex","SOLUSD",1760979569903,[[187.97,5.31999787],[187.95,13.30136549],[187.94,8.713771],[187.92,26.60604695],[187.43,0.2]],[[188.0,0.72],[188.01,8.043771],[188.02,22.88],[188.04,5.31806808],[188.05,4.35158205]]]
["bitfinex","SOLUSD",1760979602042,[[187.93,5.3211302],[187.92,14.02341147],[187.91,8.043771],[187.89,61.8],[187.86,37.49203999]],[[187.97,8.703771],[188.04,40.1728913],[188.05,91.33848867],[190.12,62.11094501],[219.04,19.22589473]]]
["bitfinex","SOLUSD",1760979629360,[[188.02,5.35330153],[188.0,5.31914893],[187.99,10.87647521],[187.98,0.71],[187.93,22.88]],[[188.07,22.88],[188.1,5.31634174],[188.11,6.05330153],[188.12,13.28982111],[188.13,15.99360255]]]
["bitfinex","SOLUSD",1760979656987,[[188.16,5.31462585],[188.14,5.35330153],[188.13,13.28807619],[188.12,10.87647521],[188.11,26.57992815]],[[188.23,22.88],[188.26,22.93631374],[188.27,75.0],[188.29,10.87647521],[188.34,101.84677076]]]
["bitfinex","SOLUSD",1760979716818,[[188.16,5.98462585],[188.15,21.30809745],[188.12,99.25481485],[188.09,22.88],[188.08,102.6]],[[188.22,8.02085583],[188.23,23.59],[188.24,5.3124865],[188.26,13.27950706],[188.3,93.89733104]]]
["bitfinex","SOLUSD",1760979723344,[[188.19,8.02085583],[188.18,0.67],[188.17,18.59996551],[188.16,61.8],[188.12,37.45481485]],[[188.23,22.88],[188.24,22.88],[188.26,8.02085583],[188.27,5.3117341],[188.28,11.58647521]]]
["bitfinex","SOLUSD",1760979779286,[[188.2,6.03349628],[188.19,5.34753587],[188.17,13.28555551],[188.16,10.87647521],[188.15,61.8]],[[188.25,5.34753587],[188.26,0.67],[188.27,5.31159667],[188.3,52.13449878],[188.33,81.09927768]]]
["bitfinex","SOLUSD",1760979806224,[[188.34,0.7],[188.3,26.28132737],[188.28,22.88],[188.26,1.99999999],[188.25,96.9368157]],[[188.37,0.2],[188.38,0.2],[188.39,0.2],[188.4,0.67],[188.41,0.2]]]
["bitfinex","SOLUSD",1760979833348,[[188.67,8.57779184],[188.66,5.30041072],[188.65,13.25205406],[188.64,0.67],[188.6,27.04078767]],[[188.68,0.2],[188.7,0.2],[188.71,13.53102902],[188.74,22.88],[188.75,5.2980933]]]
["bitfinex","SOLUSD",1760979862205,[[188.57,13.88065225],[188.56,61.4],[188.54,13.25977699],[188.53,0.66],[188.52,33.75647521]],[[188.63,23.55],[188.66,8.57779184],[188.67,13.25064928],[188.68,11.07647521],[188.71,114.33767734]]]
["bitfinex","SOLUSD",1760979925094,[[188.35,0.2],[188.31,0.2],[188.29,0.7],[188.27,5.32662646],[188.22,22.88]],[[188.36,22.21208446],[188.39,13.27035152],[188.4,5.32662646],[188.41,75.0],[188.42,26.53651284]]]
["bitfinex","SOLUSD",1760979963007,[[188.37,0.67],[188.36,5.30895658],[188.35,0.2],[188.33,13.2745015],[188.31,0.2]],[[188.42,13.99882885],[188.44,22.88],[188.45,13.26672176],[188.46,10.87647521],[189.03,208.97672036]]]
["bitfinex","SOLUSD",1760979996235,[[188.64,0.69],[188.63,67.12132782],[188.61,5.30188964],[188.6,102.6],[188.59,13.25570616]],[[188.68,5.50000086],[188.7,5.52132782],[188.71,12.84102902],[188.73,22.88]]]
["bitfinex","SOLUSD",1760980022853,[[188.7,5.32132782],[188.67,6.02018463],[188.65,61.8],[188.64,28.20132782],[188.61,10.87647521]],[[188.76,0.67],[188.77,28.27746686],[188.8,13.34221954],[188.81,0.1],[188.83,80.59540226]]]
["bitfinex","SOLUSD",1760980051878,[[188.31,14.22264681],[188.3,0.2],[188.26,22.88],[188.23,72.67647521],[188.22,26.56336202]],[[188.37,31.57226503],[188.4,13.27026084],[188.44,83.01226503],[188.48,22.24213276],[219.2,5.7041634]]]
["bitfinex","SOLUSD",1760980097502,[[188.18,0.2],[188.16,0.2],[188.15,0.68],[188.13,5.315454],[188.09,22.88]],[[188.19,8.01226503],[188.21,5.31321396],[188.22,22.88],[188.23,13.95174479],[188.3,23.74009083]]]
["bitfinex","SOLUSD",1760980155694,[[188.16,1e-08],[188.12,0.2],[188.09,0.68],[188.06,5.31740875],[188.05,5.35268296]],[[188.17,22.23350158],[188.18,75.0],[188.2,13.28441021],[188.21,26.56666491],[188.22,1.99999999]]]
["bitfinex","SOLUSD",1760980187504,[[188.02,1e-08],[187.99,0.2],[187.98,0.2],[187.97,0.89],[187.93,0.2]],[[188.03,41.7847623],[188.04,75.0],[188.08,6.61806893],[188.09,7.98088957],[188.12,5.11148502]]]
["bitfinex","SOLUSD",1760980221053,[[187.93,0.91],[187.89,5.32223378],[187.88,61.8],[187.87,8.02828709],[187.85,0.2]],[[187.95,28.20062778],[187.97,13.30011245],[187.98,10.87647521],[188.0,75.7],[188.02,8.02828709]]]
["bitfinex","SOLUSD",1760980255568,[[187.88,0.66],[187.86,5.32306054],[187.85,62.0],[187.84,5.36579368],[187.83,0.2]],[[187.9,33.56778132],[187.94,13.30211769],[187.95,11.56647521],[188.04,96.37390445],[190.02,62.11094501]]]
["bitfinex","SOLUSD",1760980282698,[[187.61,1e-08],[187.59,0.66],[187.56,5.33135184],[187.54,18.69612295],[187.38,122.28398871]],[[187.62,33.57571586],[187.65,18.29147271],[187.66,10.87647521],[187.68,5.36579368],[187.75,80.36579368]]]
["bitfinex","SOLUSD",1760980316342,[[187.61,1e-08],[187.52,5.33269381],[187.45,0.2],[187.42,374.09999999],[187.37,118.67519923]],[[187.62,47.88170639],[187.64,13.32340573],[187.66,75.0],[187.67,26.64322578],[187.68,12.84927548]]]
["bitfinex","SOLUSD",1760980391921,[[187.54,0.66],[187.53,5.33243661],[187.51,75.33260716],[187.5,16.25543399],[187.49,22.88]],[[187.57,5.37895878],[187.59,0.72],[187.6,5.33065223],[187.61,36.20551569],[187.65,10.87647521]]]
["bitfinex","SOLUSD",1760980433084,[[187.48,12.86927928],[187.45,0.2],[187.43,62.0],[187.42,0.89],[187.4,5.33597651]],[[187.49,24.99482083],[187.52,13.3321333],[187.54,75.0],[187.55,33.24667847],[187.56,17.07371366]]]
["bitfinex","SOLUSD",1760980467120,[[187.49,0.72],[187.48,74.66927928],[187.47,21.42005554],[187.45,0.2],[187.43,11.07647521]],[[187.54,30.96472783],[187.56,13.98907137],[187.6,30.98799803],[187.62,87.86927928],[187.65,15.67666314]]]
["bitfinex","SOLUSD",1760980516775,[[187.48,12.86927928],[187.46,67.81444421],[187.45,5.58569885],[187.43,13.53760606],[187.31,16.0423518]],[[187.5,28.26569885],[187.51,6.00312996],[187.54,13.33054062],[187.63,1.99999999],[188.11,175.4866744]]]
["bitfinex","SOLUSD",1760980534784,[[187.54,5.33219579],[187.53,0.7],[187.52,61.8],[187.51,18.71832111],[187.48,12.86927928]],[[187.57,5.38569885],[187.58,28.88109467],[187.6,13.32681106],[187.65,38.70993207],[187.66,81.38067225]]]
["bitfinex","SOLUSD",1760980571011,[[187.48,18.2031706],[187.46,75.8261175],[187.45,0.2],[187.44,8.07667702],[187.42,140.3539252]],[[187.5,8.07667702],[187.51,0.68],[187.52,22.88],[187.55,18.6617438],[187.6,52.22222873]]]
["bitfinex","SOLUSD",1760980652400,[[187.67,5.32850215],[187.66,67.17568501],[187.65,0.71],[187.64,13.32336037],[187.61,10.87647521]],[[187.69,0.67],[187.7,0.2],[187.71,0.2],[187.72,10.70278017],[187.73,23.08]]]
["bitfinex","SOLUSD",1760980684730,[[187.6,8.7702928],[187.56,18.66069524],[187.54,10.87647521],[187.52,22.88],[187.5,1.99999999]],[[187.65,22.88],[187.66,8.7902928],[187.7,13.31983568],[187.72,10.87647521],[187.73,75.0]]]
["bitfinex","SOLUSD",1760980721858,[[187.83,8.0702928],[187.82,62.19999999],[187.78,102.6],[187.77,29.51630052],[187.75,86.95073948]],[[187.84,0.1],[187.85,0.2],[187.88,0.2],[187.89,13.59257797],[187.9,22.88]]]
["bitfinex","SOLUSD",1760980743081,[[187.66,5.36750293],[187.63,5.32963811],[187.61,13.32489774],[187.59,72.67647521],[187.58,125.48]],[[187.71,5.9973739],[187.72,5.36750293],[187.73,36.1970291],[187.75,15.11318673],[187.79,75.0]]]
["bitfinex","SOLUSD",1760980788425,[[187.7,8.0610324],[187.68,0.66],[187.66,13.32196525],[187.63,10.87647521],[187.45,46.73139476]],[[187.72,22.88],[187.74,0.71],[187.76,13.31489662],[187.77,12.29272364],[187.88,99.28196642]]]
["bitfinex","SOLUSD",1760980819354,[[187.56,13.3926322],[187.55,62.46],[187.54,13.33014796],[187.52,0.2],[167.23,0.5]],[[187.61,0.69],[187.62,5.32999987],[187.63,30.9410324],[187.64,13.3234296],[187.65,4.36667382]]]
["bitfinex","SOLUSD",1760980897840,[[187.69,0.67],[187.67,5.32839373],[187.63,75.12409529],[187.61,113.47647521],[187.59,22.88]],[[187.72,28.20710509],[187.74,18.70242705],[187.76,0.72],[187.79,26.62548591],[187.83,1.99999999]]]
["bitfinex","SOLUSD",1760980934072,[[187.63,0.66],[187.62,61.8],[187.61,13.3961421],[187.58,13.32751901],[187.56,37.53371764]],[[187.66,28.20879136],[187.67,8.06621661],[187.68,13.97115337],[187.71,10.87647521],[187.72,26.63625716]]]
["bitfinex","SOLUSD",1760980981117,[[187.37,0.1],[187.35,0.89],[187.34,5.39736872],[187.32,5.33839927],[187.3,43.34735994]],[[187.38,22.88],[187.39,22.88],[187.4,11.58647521],[187.42,16.27384393],[187.45,93.67164576]]]
["bitfinex","SOLUSD",1760981000934,[[187.45,6.09736872],[187.43,5.33530253],[187.4,13.33975459],[187.37,16.04578397],[187.31,29.20454535]],[[187.47,22.88],[187.5,21.11217026],[187.51,13.3327612],[187.52,5.39736872],[187.53,75.0]]]
["bitfinex","SOLUSD",1760981033956,[[187.38,0.69],[187.37,75.22773508],[187.33,13.34482864],[187.3,40.87647521],[187.29,125.48]],[[187.41,28.21595192],[187.43,8.09075494],[187.44,13.33763237],[187.52,13.15187372],[187.53,95.94957945]]]
["bitfinex","SOLUSD",1760981069191,[[187.56,0.67],[187.54,75.22291767],[187.51,13.33259835],[187.46,110.69075494],[187.45,37.54945551]],[[187.58,28.21111152],[187.6,8.09075494],[187.61,17.70337723],[187.62,0.63],[187.72,76.99999999]]]
["bitfinex","SOLUSD",1760981147448,[[187.58,0.69],[187.57,10.7125894],[187.53,13.3305272],[187.52,26.66304323],[187.38,26.63763921]],[[187.61,22.88],[187.62,5.32993868],[187.63,0.63],[187.64,5.38124916],[187.65,0.2]]]
["bitfinex","SOLUSD",1760981176888,[[187.52,14.05677777],[187.5,13.33326113],[187.45,37.54958233],[187.44,22.88],[187.43,1.99999999]],[[187.56,22.88],[187.59,21.40116463],[187.62,22.42614408],[187.63,46.79783401],[187.7,2.19999999]]]
["bitfinex","SOLUSD",1760981230215,[[187.25,0.57458263],[187.16,5.48968081],[187.12,13.36027568],[187.09,58.11687648],[187.08,32.11522522]],[[187.26,16.84664395],[187.28,13.34934173],[187.29,75.0],[187.3,6.36764036],[187.31,26.69371629]]]
["bitfinex","SOLUSD",1760981264844,[[187.52,0.68],[187.51,5.38968081],[187.5,67.13329189],[187.43,26.91453888],[187.42,189.49712148]],[[187.54,22.88],[187.55,5.33197063],[187.58,13.52830755],[187.59,4.2596324],[187.6,53.5670195]]]
["bitfinex","SOLUSD",1760981299575,[[187.33,0.69],[187.32,8.07346788],[187.31,5.33873526],[187.29,75.14815936],[187.27,8.07346788]],[[187.38,8.07346788],[187.39,23.51],[187.42,10.87647521],[187.43,18.6737712],[187.44,26.67616293]]]
["bitfinex","SOLUSD",1760981343808,[[187.36,4.00068972],[187.35,0.65],[187.34,10.73351505],[187.31,13.34685814],[187.29,61.8]],[[187.39,5.33646405],[187.4,5.39578457],[187.41,22.88],[187.42,13.96913608],[187.44,10.87647521]]]
["bitfinex","SOLUSD",1760981388686,[[187.35,61.8],[187.33,6.08578457],[187.32,5.33825136],[187.29,13.34821305],[187.21,16.0535117]],[[187.38,0.63],[187.39,28.21662227],[187.4,5.39578457],[187.42,13.3396083],[187.43,10.87647521]]]
["bitfinex","SOLUSD",1760981453241,[[187.33,0.71],[187.31,5.33867298],[187.3,8.09233807],[187.27,75.14969538],[187.25,0.57458263]],[[187.37,36.30945507],[187.39,13.97124043],[187.4,10.87647521],[187.41,16.05608927],[187.42,75.0]]]
["bitfinex","SOLUSD",1760981490476,[[187.29,5.39717064],[187.26,0.67],[187.25,75.72571747],[187.21,22.88],[187.18,102.6]],[[187.33,5.9684198],[187.34,33.75647521],[187.35,13.34400854],[187.36,5.39717064],[187.37,5.39717064]]]
["bitfinex","SOLUSD",1760981529795,[[187.28,4.00637796],[187.27,0.67],[187.26,5.34011146],[187.25,0.57458263],[187.24,8.0974728]],[[187.31,13.43630056],[187.32,22.88],[187.33,0.63],[187.34,24.22187295],[187.37,7.10321334]]]
["bitfinex","SOLUSD",1760981564233,[[187.48,14.11137508],[187.46,17.83128039],[187.43,6.00495751],[187.42,50.09072706],[187.41,10.87647521]],[[187.49,0.2],[187.53,0.2],[187.55,5.33191638],[187.56,8.0974728],[187.57,0.83]]]
["bitfinex","SOLUSD",1760981604087,[[187.34,18.6825614],[187.31,111.37307165],[187.28,129.62655144],[187.25,2.57458262],[187.15,55.73283286]],[[187.4,0.72],[187.41,5.38365312],[187.44,28.21510021],[187.45,10.87647521],[187.46,16.05007623]]]
["bitfinex","SOLUSD",1760981672459,[[186.97,30.2323416],[186.95,5.34902231],[186.94,8.10767762],[186.91,43.1889477],[186.9,0.1]],[[187.0,8.10767762],[187.03,23.54],[187.05,5.34621368],[187.06,85.87647521],[187.09,13.3626828]]]
["bitfinex","SOLUSD",1760981705587,[[186.91,30.48404959],[186.9,0.1],[186.88,10.77498645],[186.85,43.45539641],[186.83,61.8]],[[186.92,27.24517547],[186.93,5.4240182],[186.95,11.59647521],[186.96,5.34878817],[186.98,80.32233056]]]
["bitfinex","SOLUSD",1760981738309,[[186.9,6.1340182],[186.89,5.35074107],[186.85,30.07575758],[186.84,32.18361994],[186.81,122.32157575]],[[186.94,3.55140773],[186.98,82.7192989],[187.01,4.23424212],[187.02,5.9502213],[187.03,107.94447213]]]
["bitfinex","SOLUSD",1760981770224,[[186.85,30.07575758],[186.81,0.67],[186.79,43.82165796],[186.78,0.1],[186.77,13.38539247]],[[186.86,8.13061816],[186.87,16.91779236],[186.89,82.05961044],[186.91,6.37954667],[186.92,21.08702255]]]
["bitfinex","SOLUSD",1760981799380,[[186.7,27.0],[186.66,30.86088154],[186.62,0.68],[186.6,31.12258953],[186.58,5.35936467]],[[186.71,130.16760411],[186.72,75.0],[186.74,19.65092123],[186.93,24.68489312],[187.36,2.79330899]]]
["bitfinex","SOLUSD",1760981828611,[[186.55,0.68],[186.54,31.38429752],[186.52,5.44162096],[186.51,13.17208585],[186.5,13.40411089]],[[186.57,22.88],[186.58,5.44162096],[186.6,75.0],[186.61,7.05961044],[186.64,14.06539564]]]
["bitfinex","SOLUSD",1760981888568,[[186.35,0.68],[186.32,13.55285608],[186.3,11.05377302],[186.29,13.41932594],[186.24,174.63283747]],[[186.37,8.18578649],[186.39,22.88],[186.41,5.36453014],[186.42,4.94426009],[186.43,114.6425334]]]
["bitfinex","SOLUSD",1760981916884,[[186.04,0.72],[186.03,18.69880188],[186.02,8.18578649],[186.01,13.44010313],[186.0,501.0]],[[186.09,8.18578649],[186.11,22.88],[186.12,7.20509381],[186.13,4.20468281],[186.14,75.0]]]
["bitfinex","SOLUSD",1760981941900,[[186.25,0.71],[186.22,8.18578649],[186.2,13.42595511],[186.18,10.87647521],[186.17,26.85601552]],[[186.3,26.39217295],[186.31,0.67],[186.33,4.26285625],[186.34,86.06121315],[186.36,75.2]]]
["bitfinex","SOLUSD",1760981969051,[[186.09,0.68],[186.07,5.3742846],[186.06,5.4680694],[186.05,24.31369379],[186.03,13.32348914]],[[186.11,5.4680694],[186.16,28.9317602],[186.18,13.42800316],[186.21,75.0],[186.25,1.99999999]]]
["bitfinex","SOLUSD",1760982022790,[[186.09,0.7],[186.08,13.57350535],[186.07,13.43531381],[186.06,10.87647521],[186.03,13.32348914]],[[186.14,8.85947268],[186.18,5.37143459],[186.21,75.0],[186.22,11.21637472],[186.25,5.92325671]]]
["bitfinex","SOLUSD",1760982031903,[[186.11,67.1731055],[186.1,10.87647521],[186.09,21.63383239],[186.08,0.7],[186.03,142.79983547]],[[186.15,8.19947268],[186.16,0.66],[186.17,22.88],[186.18,4.39876953],[186.2,5.37061574]]]
["bitfinex","SOLUSD",1760982098359,[[186.35,84.18068784],[186.33,13.41705576],[186.31,49.71619856],[186.3,4.15117372],[186.18,26.61366861]],[[186.36,1e-08],[186.41,0.2],[186.44,0.2],[186.45,0.72],[186.46,22.88]]]
["bitfinex","SOLUSD",1760982131807,[[186.25,10.87647521],[186.24,5.3694158],[186.23,21.60245824],[186.22,0.71],[186.19,49.73389791]],[[186.28,0.66],[186.29,8.17822554],[186.34,28.24674784],[186.35,4.20617702],[186.37,13.41475406]]]
["bitfinex","SOLUSD",1760982166561,[[186.46,62.51],[186.45,5.36332833],[186.44,10.87647521],[186.42,13.40993982],[186.41,102.6]],[[186.5,22.88],[186.51,0.2],[186.52,8.86822554],[186.53,9.57178873],[186.6,15.48811981]]]
["bitfinex","SOLUSD",1760982204088,[[186.56,22.88745314],[186.54,13.40195132],[186.53,22.88],[186.51,40.29999999],[186.38,75.0]],[[186.57,0.2],[186.6,0.2],[186.65,0.66],[186.66,22.88],[186.67,4.4078686]]]
["bitfinex","SOLUSD",1760982234235,[[186.56,22.40143256],[186.54,74.80195132],[186.52,102.6],[186.49,26.81092459],[186.48,28.32475152]],[[186.57,0.2],[186.6,0.91],[186.61,22.88],[186.64,10.80266663],[186.97,29.85031798]]]
["bitfinex","SOLUSD",1760982275764,[[186.51,11.55647521],[186.5,13.52534878],[186.48,74.60562506],[186.39,16.12253123],[186.36,0.1]],[[186.55,0.72],[186.57,22.88],[186.58,13.5230739],[186.6,13.59764201],[186.83,20.74956713]]]
["bitfinex","SOLUSD",1760982342327,[[186.64,61.9],[186.63,5.44260763],[186.61,126.87307399],[186.57,26.79875242],[186.55,22.88]],[[186.66,3.55988254],[186.67,22.88],[186.69,0.87],[186.7,14.47327674],[186.73,11.28532404]]]
["bitfinex","SOLUSD",1760982379763,[[186.75,80.9149347],[186.71,23.41558995],[186.7,104.59999999],[186.69,110.35238949],[186.58,75.0]],[[186.77,0.2],[186.79,0.2],[186.86,8.1484595],[186.87,5.34900053],[186.88,0.1]]]
["bitfinex","SOLUSD",1760982399883,[[186.83,78.14893464],[186.81,21.53087727],[186.79,102.6],[186.77,26.76973292],[186.74,8.3484595]],[[186.87,0.88],[186.88,11.78411973],[186.9,0.2],[186.93,9.77863628],[186.97,13.37168486]]]
["bitfinex","SOLUSD",1760982450336,[[187.0,16.22383221],[186.99,79.98732278],[186.98,0.69],[186.96,125.48],[186.94,26.74591817]],[[187.04,0.8],[187.05,5.41822321],[187.06,0.1],[187.07,22.88],[187.09,5.54506514]]]
["bitfinex","SOLUSD",1760982481005,[[187.09,22.32971953],[187.08,23.41453068],[187.06,13.36429081],[187.04,39.85999999],[187.03,28.87632578]],[[187.1,1e-08],[187.17,0.69],[187.19,5.41822321],[187.2,12.37551537],[217.84,60.709123]]]
["bitfinex","SOLUSD",1760982506240,[[187.99,10.87647521]],[[188.19,15.99445525]]]
["bitfinex","SOLUSD",1760982558909,[[188.25,3.88005413],[188.24,5.31209052],[188.23,5.34425197],[188.22,33.75647521],[188.18,26.56985404]],[[188.3,5.34425197],[188.31,0.69],[188.38,5.30844853],[188.43,75.0],[188.44,76.99999999]]]
["bitfinex","SOLUSD",1760982567717,[[188.24,3.90125934],[188.21,5.31321396],[188.2,18.62788418],[188.15,10.87647521],[188.14,49.98624137]],[[188.27,0.69],[188.31,22.88],[188.34,13.27446957],[188.53,26.52210007],[188.59,4.16801041]]]
["bitfinex","SOLUSD",1760982616253,[[188.28,10.65549055],[188.25,13.27986361],[188.22,37.44113358],[188.18,22.88],[188.17,1.99999999]],[[188.34,5.34425197],[188.35,0.68],[188.37,5.3087144],[188.44,75.0]]]
["bitfinex","SOLUSD",1760982646014,[[188.14,8.58097777],[188.12,18.60514565],[188.1,26.58146231],[188.08,10.87647521],[187.97,42.55898704]],[[188.2,9.26097777],[188.25,5.31208499],[188.26,4.27306167],[188.29,75.0],[188.3,17.17505335]]]
["bitfinex","SOLUSD",1760982677618,[[188.2,8.58097777],[188.14,56.05559712],[188.13,0.53154733],[188.11,22.88],[188.08,28.58312568]],[[188.21,2.10546218],[188.27,9.26097777],[188.29,5.31101193],[188.3,4.20760326],[188.32,22.88]]]
["bitfinex","SOLUSD",1760982706955,[[187.88,0.2],[187.87,5.32279827],[187.84,18.66016255],[187.83,0.8],[187.64,27.19691984]],[[187.91,28.92105131],[187.95,5.32057798],[187.98,13.29935383],[187.99,17.17505335],[188.0,75.0]]]
["bitfinex","SOLUSD",1760982780794,[[187.72,5.32708288],[187.71,8.05928691],[187.68,10.87647521],[187.67,26.64188642],[187.64,0.2]],[[187.77,0.68],[187.84,24.18572732],[187.85,9.64034645],[187.86,6.26506907],[187.87,75.0]]]
["bitfinex","SOLUSD",1760982791089,[[187.7,18.64677676],[187.68,8.05928691],[187.64,0.2],[187.6,10.0592869],[187.5,16.16]],[[187.74,8.05928691],[187.78,23.6],[187.81,5.32476936],[187.83,13.30995399],[187.85,10.87647521]]]
["bitfinex","SOLUSD",1760982856583,[[187.94,5.37083559],[187.92,10.87647521],[187.91,18.62593794],[187.9,2.13316268],[187.89,27.14219827]],[[187.95,0.1],[187.96,0.1],[187.99,0.67],[188.03,5.31831514],[188.04,9.65062919]]]
["bitfinex","SOLUSD",1760982893330,[[187.99,8.03342267],[187.98,67.11944347],[187.96,13.30070227],[187.95,10.87647521],[187.93,0.53211302]],[[188.02,0.68],[188.04,3.57876465],[188.05,36.23121997],[188.08,18.95869178],[188.11,5.92343013]]]
["bitfinex","SOLUSD",1760982929360,[[187.79,5.32509718],[187.78,10.87647521],[187.77,18.68634977],[187.75,26.83115845],[187.74,22.88]],[[187.83,0.66],[187.84,5.37254354],[187.87,5.32297592],[187.9,17.54371632],[187.91,3.55074693]]]
["bitfinex","SOLUSD",1760982967580,[[187.95,5.37254354],[187.92,10.87647521],[187.89,0.5322263],[187.88,15.99957334],[187.87,22.88]],[[187.98,0.69],[188.01,8.94980068],[188.02,9.50821022],[188.03,4.45061565],[188.12,76.99999999]]]
["bitfinex","SOLUSD",1760983041366,[[187.94,61.8],[187.93,5.32089413],[187.91,24.18005642],[187.88,8.03693053],[187.86,26.61462943]],[[187.95,8.69693053],[188.0,5.31924245],[188.02,8.03693053],[188.03,13.29642191],[188.04,1e-08]]]
["bitfinex","SOLUSD",1760983085353,[[187.78,67.12528543],[187.77,6.04523726],[187.76,29.55643141],[187.75,0.2],[187.71,129.43623821]],[[187.82,5.36523726],[187.85,0.68],[187.86,5.32323106],[187.88,3.57974008],[187.89,18.97222116]]]
["bitfinex","SOLUSD",1760983120469,[[187.88,5.3225463],[187.87,72.67647521],[187.86,13.30722321],[187.85,8.05200958],[187.81,26.62182348]],[[187.91,0.67],[187.92,11.62342433],[187.95,5.32056877],[187.96,6.97092312],[187.97,4.46459328]]]
["bitfinex","SOLUSD",1760983156397,[[187.92,5.32141336],[187.91,18.92848479],[187.9,13.30489258],[187.85,49.49581675],[187.83,16.00384092]],[[187.96,8.75200958],[187.97,22.88],[188.0,12.2901186],[188.03,13.29637556],[188.06,90.72623529]]]
["bitfinex","SOLUSD",1760983202024,[[188.03,5.31830027],[188.02,10.87647521],[188.01,75.09716504],[187.98,11.53616167],[187.97,26.59938591]],[[188.04,1e-08],[188.07,5.45889801],[188.08,3.58897948],[188.09,0.1],[188.1,0.1]]]
["bitfinex","SOLUSD",1760983260973,[[187.98,5.31971486],[187.97,74.3794154],[187.96,18.91539421],[187.94,26.60374631],[187.92,8.748919]],[[188.02,8.748919],[188.04,1e-08],[188.06,12.28841887],[188.07,0.1],[188.89,83.58089035]]]
["bitfinex","SOLUSD",1760983273193,[[187.99,11.54647521],[187.98,26.65792101],[187.94,49.48374631],[187.93,8.038919],[187.92,37.68]],[[188.04,8.03891901],[188.07,0.1],[188.09,5.41664633],[188.1,0.1],[188.16,10.13891899]]]
["bitfinex","SOLUSD",1760983349263,[[188.22,10.87647521],[188.21,32.8819901],[188.2,0.53134962],[188.19,45.16711831],[188.18,2.12964195]],[[188.31,23.69],[188.33,5.36147906],[188.36,5.30902891],[188.39,20.24187772],[188.4,5.36147906]]]
["bitfinex","SOLUSD",1760983383123,[[188.19,88.41151896],[188.16,27.29312925],[188.14,22.88],[188.02,19.64176393],[187.67,46.71388063]],[[188.25,0.68],[188.26,8.01329378],[188.28,5.31128491],[188.29,22.88],[188.31,13.37657977]]]
["bitfinex","SOLUSD",1760983420545,[[188.17,5.31426269],[188.15,18.63472097],[188.14,10.87647521],[188.08,15.98082301],[188.07,102.6]],[[188.22,28.22753376],[188.25,5.31215454],[188.27,13.27939461],[188.31,114.52937609],[188.32,26.23026887]]]
["bitfinex","SOLUSD",1760983472500,[[188.0,5.51911846],[187.99,0.2],[187.98,13.29866708],[187.97,0.89],[187.96,5.34753376]],[[188.02,0.72],[188.03,5.34753376],[188.09,22.88]]]
["bitfinex","SOLUSD",1760983498816,[[188.08,5.31688643],[188.07,63.79999999],[188.06,13.29362969],[188.05,8.03304461],[188.04,10.87647521]],[[188.11,8.03304461],[188.14,5.31523288],[188.18,13.28574052],[188.19,4.28128806],[188.22,26.56500335]]]
["bitfinex","SOLUSD",1760983532037,[[188.25,1.99999999],[188.21,21.31548497],[188.18,33.75647521]],[[188.3,5.00504511],[188.31,0.1],[188.33,5.03034221],[188.35,13.27321203],[188.37,37.4208128]]]
["bitfinex","SOLUSD",1760983612662,[[188.18,21.57726577],[188.16,10.87647521],[188.1,23.41163211],[188.07,99.22],[188.06,20.61102007]],[[188.19,0.1],[188.28,0.66],[188.29,5.31097245],[188.31,0.1],[188.32,13.27529704]]]
["bitfinex","SOLUSD",1760983651317,[[188.34,90.85475487],[188.33,0.53098284],[188.32,50.61527612],[188.3,50.56416284]],[[188.45,8.74079057]]]
["bitfinex","SOLUSD",1760983679535,[[188.53,1.99999999],[188.52,5.30442051],[188.5,10.87647521],[188.49,13.95260785],[188.48,84.68]],[[188.54,6.15270678],[188.59,5.30265622],[188.6,21.67194451],[188.61,22.88],[189.02,51.73122691]]]
["bitfinex","SOLUSD",1760983725666,[[188.41,1.99999999],[188.38,5.96818585],[188.36,21.84372773],[188.35,10.87647521],[188.33,84.68]],[[188.42,8.57187859],[188.44,0.71],[188.45,5.30672823],[188.47,13.26486377],[188.48,22.88]]]
["bitfinex","SOLUSD",1760983769434,[[188.59,63.69999999],[188.57,5.96294782],[188.56,8.57187859],[188.54,24.13562853],[188.51,57.97562154]],[[188.62,3.07525083],[188.63,8.57187859],[188.64,23.54557171],[188.65,22.88],[188.68,13.25044059]]]
["bitfinex","SOLUSD",1760983806518,[[188.56,1.99999999],[188.54,0.72],[188.53,61.7],[188.52,5.30441994],[188.51,5.33258487]],[[188.59,33.855165],[188.62,9.37339923],[188.63,13.25346264],[188.64,10.87647521],[188.66,15.09046963]]]
["bitfinex","SOLUSD",1760983890706,[[188.45,1.99999999],[188.43,0.67],[188.41,5.3073305],[188.39,0.2],[188.38,44.70914949]],[[188.46,8.55817471],[188.48,5.30563779],[188.49,22.88],[188.5,13.26262236],[188.53,5.30694069]]]
["bitfinex","SOLUSD",1760983925138,[[188.41,1.99999999],[188.4,0.72],[188.39,0.2],[188.37,5.30867454],[188.36,61.8]],[[188.42,5.33855899],[188.43,5.30711504],[188.44,3.58151422],[188.45,36.14677354],[188.46,11.81165517]]]
["bitfinex","SOLUSD",1760983965392,[[188.39,0.2],[188.38,1.99999999],[188.37,0.66],[188.34,5.30927627],[188.32,13.27524296]],[[188.41,8.9258799],[188.42,22.88],[188.43,4.46086052],[188.44,0.34],[188.45,11.33737351]]]
["bitfinex","SOLUSD",1760984009452,[[188.28,0.2],[188.27,2.91999999],[188.24,0.2],[188.23,67.11260611],[188.0,11.81930227]],[[188.29,36.77299212],[188.31,6.03092618],[188.32,13.61589938],[188.33,6.04361675],[188.39,5.96164168]]]
["bitfinex","SOLUSD",1760984050779,[[188.32,2.70999999],[188.3,4.0],[188.28,5.51120486],[188.27,62.0],[188.26,18.6233844]],[[188.33,5.3440883],[188.35,8.88994],[188.36,22.88],[188.37,0.34],[188.38,17.74752621]]]
["bitfinex","SOLUSD",1760984094248,[[188.3,4.0],[188.28,0.2],[188.27,2.19999999],[188.25,0.72],[188.24,0.2]],[[188.31,17.2508865],[188.34,13.27456087],[188.35,10.50674697],[188.36,160.87647521],[188.37,32.50577159]]]
["bitfinex","SOLUSD",1760984169702,[[188.06,1.89999999],[188.01,0.68],[188.0,100.0],[187.97,5.35156242],[187.96,36.18069847]],[[188.07,5.35156242],[188.08,28.91688643],[188.11,13.29021951],[188.14,10.87647521],[188.15,101.57454158]]]
["bitfinex","SOLUSD",1760984176124,[[188.0,102.60999999],[187.95,5.35156242],[187.91,37.48421248],[187.88,2.0],[187.83,26.61927899]],[[188.01,28.23156242],[188.04,7.18632106],[188.05,0.68],[188.08,30.98619872],[188.1,81.44174996]]]
["bitfinex","SOLUSD",1760984233409,[[188.0,100.0],[187.98,0.72],[187.96,13.30059537],[187.95,30.91112015],[187.94,10.87647521]],[[188.02,8.03112015],[188.04,0.71],[188.07,3.5796439],[188.08,22.88],[188.09,4.47747206]]]
["bitfinex","SOLUSD",1760984268621,[[187.87,0.86],[187.81,8.23112015],[187.8,0.2],[187.79,0.2],[187.78,10.87647521]],[[187.88,13.35366645],[187.92,23.90494841],[187.93,108.42329543]]]
["bitfinex","SOLUSD",1760984303776,[[187.78,5.36919794],[187.77,18.63921768],[187.76,49.70974009],[187.75,0.2],[187.74,16.0123829]],[[187.84,5.36919794],[187.85,0.68],[187.88,8.90807647],[187.89,22.88],[187.91,4.47747206]]]
["bitfinex","SOLUSD",1760984338241,[[187.76,62.0],[187.75,0.2],[187.73,5.32658946],[187.72,0.2],[187.71,8.26150666]],[[187.77,31.65150666],[187.79,5.3251552],[187.82,13.31117893],[187.88,83.06150666],[187.89,23.98747522]]]
["bitfinex","SOLUSD",1760984384182,[[187.76,0.21],[187.75,67.32603988],[187.74,8.06150666],[187.72,11.07647521],[187.71,23.08]],[[187.81,0.68],[187.83,22.88],[187.84,22.88],[187.86,18.63092336],[187.88,18.93798187]]]
["bitfinex","SOLUSD",1760984469772,[[187.75,0.53262316],[187.74,11.08647521],[187.73,18.64379693]],[[187.87,5.98818327],[187.9,4.48467141],[187.92,13.30403336],[187.93,5.96996275],[187.94,10.87647521]]]
["bitfinex","SOLUSD",1760984500532,[[187.78,61.8],[187.77,5.32543321],[187.75,13.31548058],[187.74,10.87647521],[187.65,26.84419845]],[[187.82,8.7439332],[187.84,28.20371028],[187.87,13.30776169],[187.94,82.96996274],[187.95,26.67964145]]]
["bitfinex","SOLUSD",1760984535998,[[187.71,5.3273126],[187.7,0.1],[187.69,13.31945689],[187.68,16.65705013],[187.65,0.2]],[[187.74,5.37057492],[187.75,0.69],[187.79,5.04363263],[187.8,10.69565238],[187.81,13.31196615]]]
["bitfinex","SOLUSD",1760984569235,[[187.73,5.32679912],[187.72,75.11770722],[187.71,16.45705013],[187.7,0.1],[187.67,0.2]],[[187.76,0.66],[187.77,5.37057492],[187.81,5.32471003],[187.83,36.18993597],[187.87,10.87647521]]]
["bitfinex","SOLUSD",1760984649914,[[187.67,0.2],[187.65,0.2],[187.64,0.2],[187.62,0.2],[187.59,67.68530433]],[[187.68,28.25530433],[187.7,0.66],[187.71,13.3184167],[187.75,76.99999999],[187.76,5.67441773]]]
["bitfinex","SOLUSD",1760984706271,[[187.71,5.32736668],[187.7,24.70498433],[187.68,8.06413902],[187.67,16.21836772],[187.62,22.05794623]],[[187.74,8.06413902],[187.76,0.7],[187.77,22.88],[187.79,5.32530335],[187.82,13.31080514]]]
["bitfinex","SOLUSD",1760984741312,[[187.79,80.94784013],[187.78,8.06413902],[187.76,33.75647521],[187.74,129.23171457],[187.72,8.06413902]],[[187.84,0.7],[187.85,8.06413902],[187.87,23.08],[187.88,5.32261451],[187.9,13.30556861]]]
["bitfinex","SOLUSD",1760984779995,[[187.78,67.12538076],[187.76,13.31449854],[187.75,11.38647521],[187.74,5.37232646],[187.73,13.31449854]],[[187.8,6.03232646],[187.84,22.88],[187.85,5.32344441],[187.87,1e-08],[187.92,5.57232646]]]
["bitfinex","SOLUSD",1760984819104,[[187.76,66.4058593],[187.74,13.31619679],[187.73,26.88885811],[187.72,27.30473702],[187.71,5.37232646]],[[187.77,5.37232646],[187.8,0.69],[187.82,22.88],[187.87,1e-08],[187.9,17.35477593]]]
["bitfinex","SOLUSD",1760984865650,[[187.65,0.2],[187.64,0.2],[187.62,0.2],[187.6,0.65],[187.59,0.1]],[[187.66,36.93496494],[187.68,13.3205456],[187.71,114.51433129],[187.72,86.78127071],[188.04,29.80820843]]]
["bitfinex","SOLUSD",1760984898635,[[187.6,0.7],[187.59,67.23057048],[187.58,0.2],[187.56,29.68766649],[187.53,102.7]],[[187.62,5.38282003],[187.64,22.88],[187.65,6.03926196],[187.68,41.58398133],[187.71,15.36285484]]]
["bitfinex","SOLUSD",1760984978706,[[187.97,18.6198821],[187.96,21.3605847],[187.95,11.53647521],[187.89,1.99999999],[187.88,8.06070047]],[[188.02,0.66],[188.03,30.94070047],[188.05,1e-08],[188.06,5.41757658],[188.07,0.1]]]
["bitfinex","SOLUSD",1760985013275,[[187.87,67.12277475],[187.84,29.55036405],[187.83,27.28981579],[187.8,22.88],[187.68,21.37171082]],[[187.91,0.71],[187.92,5.36530826],[187.93,5.3211563],[187.94,22.88],[187.97,4.35227715]]]
["bitfinex","SOLUSD",1760985047623,[[187.83,5.32389476],[187.82,0.2],[187.81,0.68],[187.8,18.67727386],[187.73,22.88]],[[187.86,6.02530826],[187.88,22.88],[187.89,5.32235028],[187.92,18.66948393],[187.99,16.17212242]]]
["bitfinex","SOLUSD",1760985068432,[[187.78,0.2],[187.76,0.68],[187.75,61.8],[187.74,5.32642831],[187.72,5.36530826]],[[187.79,5.36530826],[187.81,0.66],[187.82,22.88],[187.85,18.63188713],[187.87,12.8764752]]]
["bitfinex","SOLUSD",1760985119075,[[187.78,0.2],[187.75,0.69],[187.73,5.32675493],[187.71,61.8],[187.7,21.38039276]],[[187.79,36.26693677],[187.81,0.72],[187.82,13.31121031],[187.84,31.10186632],[187.85,10.87647521]]]
["bitfinex","SOLUSD",1760985155546,[[187.95,6.04596436],[187.94,80.42288662],[187.93,10.87647521],[187.91,0.53216965],[187.9,125.48]],[[188.01,0.1],[188.02,5.37596436],[188.05,1e-08],[188.06,0.8],[188.07,0.1]]]
["bitfinex","SOLUSD",1760985230374,[[187.89,0.67],[187.88,67.12231027],[187.86,32.24573195],[187.81,129.22198948],[187.8,22.88]],[[187.91,22.88],[187.93,8.06147435],[187.95,9.59620159],[187.96,0.71],[187.98,13.29936753]]]
["bitfinex","SOLUSD",1760985267324,[[187.78,0.2],[187.73,0.72],[187.7,10.69387417],[187.68,13.32016441],[187.64,0.2]],[[187.79,11.39158153],[187.82,24.18709175],[187.84,101.61950931],[187.85,6.46009546],[187.86,6.32602163]]]
["bitfinex","SOLUSD",1760985303658,[[188.0,11.53647521],[187.99,10.87647521],[187.98,5.36648435],[187.96,18.62098318],[187.94,61.8]],[[188.01,0.1],[188.03,0.1],[188.05,28.24648436],[188.06,0.82],[188.07,0.1]]]
["bitfinex","SOLUSD",1760985342227,[[188.02,10.87647521],[188.01,0.67],[188.0,86.56660354],[187.98,22.88],[187.97,102.6]],[[188.05,1e-08],[188.06,0.1],[188.07,0.1],[188.1,0.81],[188.13,4.46009547]]]
["bitfinex","SOLUSD",1760985376871,[[188.09,79.22473932],[188.06,176.03362969],[188.05,26.58792459],[188.04,7.35307519],[188.01,15.98252577]],[[188.1,0.1],[188.15,0.77],[188.17,5.3530752],[188.18,22.88],[188.2,0.1]]]
["bitfinex","SOLUSD",1760985412337,[[188.05,10.87647521],[188.04,19.29306104],[188.03,10.87647521],[188.02,5.3530752],[187.98,22.88]],[[188.1,6.0330752],[188.13,5.31553492],[188.14,13.28798799],[188.21,471.76996274],[212.52,19.22589473]]]
["bitfinex","SOLUSD",1760985497035,[[188.16,5.31462585],[188.14,10.87647521],[188.13,15.42817392],[188.1,26.58051328],[186.91,88.64476705]],[[188.2,2.240123],[188.22,5.99294919],[188.23,22.88],[188.24,0.1],[188.3,10.56049199]]]
["bitfinex","SOLUSD",1760985533070,[[188.29,61.8],[188.28,5.31118849],[188.27,0.7],[188.26,15.4190008],[188.18,1.99999999]],[[188.32,0.71],[188.33,25.020123],[188.34,0.1],[188.35,5.40928406],[188.38,13.27174742]]]
["bitfinex","SOLUSD",1760985552660,[[188.29,67.11091475],[188.27,2.850123],[188.25,24.1560122],[188.23,38.84976391],[188.2,148.320492]],[[188.33,0.68],[188.34,2.240123],[188.35,28.28934078],[188.38,13.2717265],[188.42,56.16184649]]]
["bitfinex","SOLUSD",1760985615867,[[187.95,10.87647521],[187.94,6.00079904],[187.93,3.34374213],[187.92,13.50287908],[187.91,11.07647521]],[[188.0,3.34374213],[188.03,0.72],[188.04,22.88],[188.05,13.2949003],[188.1,22.19482007]]]
["bitfinex","SOLUSD",1760985653714,[[187.92,0.2],[187.91,6.23162285],[187.9,62.0],[187.88,26.32537047],[187.87,0.2]],[[187.95,2.8326396],[187.96,5.32028363],[187.99,13.29912923],[188.0,31.4505584],[188.02,5.52121765]]]
["bitfinex","SOLUSD",1760985696231,[[187.94,0.68],[187.93,5.32108102],[187.92,3.55314905],[187.91,62.0],[187.9,0.2]],[[187.98,2.78278358],[187.99,8.67264463],[188.0,22.88],[188.01,13.29728306],[188.02,4.22996404]]]
["bitfinex","SOLUSD",1760985799079,[[188.09,0.68],[188.08,5.31661895],[188.06,74.82021525],[188.05,13.29369635],[188.03,26.59136521]],[[188.12,2.14374004],[188.13,5.31549949],[188.15,22.88],[188.16,0.1],[188.17,13.28649242]]]
["bitfinex","SOLUSD",1760985851931,[[188.23,23.72462364],[188.21,13.28259945],[188.2,3.34595745],[188.19,41.53430719],[188.18,49.44926143]],[[188.28,0.7],[188.29,0.1],[188.31,30.96955323],[188.32,0.1],[188.33,4.1877859]]]
["bitfinex","SOLUSD",1760985905883,[[188.23,0.7],[188.22,29.566707],[188.21,2.13779926],[188.2,13.28319496],[188.17,28.81907626]],[[188.27,5.31153835],[188.28,2.82779926],[188.29,13.37739125],[188.31,22.88],[188.32,16.0740156]]]
["bitfinex","SOLUSD",1760985937866,[[188.28,20.20568294],[188.27,22.88],[188.26,13.27910325],[188.23,0.53126494],[188.06,14.78383527]],[[188.29,0.1],[188.32,0.1],[188.34,4.11796915],[188.35,0.1],[188.36,5.3089842]]]
["bitfinex","SOLUSD",1760985973612,[[188.48,10.87647521],[188.47,5.30588422],[188.45,22.88],[188.42,45.87600548],[188.41,37.0]],[[188.51,0.7],[188.53,0.1],[188.55,2.77660534],[188.56,3.33796915],[188.59,4.18905861]]]
["bitfinex","SOLUSD",1760986011163,[[188.35,10.87647521],[188.34,62.47],[188.33,13.27395888],[188.32,5.90658283],[188.3,111.12488992]],[[188.43,2.13122248],[188.44,6.02683057],[188.46,22.88],[188.5,35.05128551],[188.53,39.39833737]]]
["bitfinex","SOLUSD",1760986058888,[[188.28,0.7],[188.27,65.1401887],[188.26,16.18825439],[188.24,13.4808479],[188.23,0.2]],[[188.33,0.69],[188.34,3.3401887],[188.36,22.88],[188.39,45.11916767],[188.4,3.3401887]]]
["bitfinex","SOLUSD",1760986114087,[[188.56,62.52],[188.54,13.00726927],[188.53,5.30417117],[188.51,13.26177726],[188.46,114.19647521]],[[188.6,5.30249472],[188.61,13.97488142],[188.62,25.55525083],[188.65,2.77455872],[188.81,0.1]]]
["bitfinex","SOLUSD",1760986151919,[[188.59,3.96098968],[188.55,10.87647521],[188.54,2.13079406],[188.53,5.30397665],[188.5,13.26200705]],[[188.6,8.11302099],[188.62,23.68525083],[188.63,13.25352399],[188.68,30.95660309],[188.69,1.99999999]]]
["bitfinex","SOLUSD",1760986190850,[[188.55,3.32987456],[188.54,16.18033128],[188.52,61.8],[188.51,13.26121838],[188.34,61.38828837]],[[188.59,28.89268847],[188.6,3.32987456],[188.62,14.06002862],[188.67,5.57048637],[188.71,80.96996275]]]
["bitfinex","SOLUSD",1760986224374,[[188.7,3.32987456],[188.69,10.87647521],[188.68,5.29993641],[188.66,13.25085644],[188.49,26.46753681]],[[188.73,0.68],[188.74,5.29835244],[188.75,3.32987456],[188.77,36.12374804],[188.8,3.32987456]]]
["bitfinex","SOLUSD",1760986255128,[[188.51,0.72],[188.5,67.10503562],[188.48,2.12955151],[188.47,24.14049446],[187.79,28.68]],[[188.54,5.30411829],[188.55,25.00955151],[188.56,0.59],[188.57,13.25832978],[188.6,8.51820604]]]
["bitfinex","SOLUSD",1760986338116,[[188.36,0.2],[188.34,0.2],[188.32,0.2],[188.3,0.2],[188.29,0.66]],[[188.37,9.23113707],[188.39,36.15046537],[188.4,3.33243611],[188.43,44.11151039],[189.06,59.61641687]]]
["bitfinex","SOLUSD",1760986384582,[[188.43,4.69365311],[188.39,7.44414839],[188.36,75.27245699],[188.35,4.47293224],[188.32,38.00504959]],[[188.45,30.3225641],[188.46,13.26548871],[188.49,4.16074384],[188.54,31.14527591],[188.55,4.77306571]]]
["bitfinex","SOLUSD",1760986426620,[[188.5,3.97254866],[188.49,4.01235528],[188.47,5.30567072],[188.45,24.14197274],[188.44,4.47293224]],[[188.52,22.88],[188.55,6.105421],[188.56,13.84841097],[188.62,24.14267505],[188.63,76.99999999]]]
["bitfinex","SOLUSD",1760986469182,[[188.23,0.9],[188.22,10.87647521],[188.21,8.65361856],[188.18,13.2850114],[188.16,22.88]],[[188.24,1.99999999],[188.26,5.3118304],[188.27,0.66],[188.29,39.49785778],[188.37,6.21706836]]]
["bitfinex","SOLUSD",1760986509337,[[188.29,5.9709565],[188.28,72.67647521],[188.27,15.41731375],[188.23,23.08],[188.2,137.72081376]],[[188.31,1.99999999],[188.33,2.13851203],[188.34,28.18954805],[188.35,8.59309093],[188.38,13.27173647]]]
["bitfinex","SOLUSD",1760986571681,[[188.55,20.18656645],[188.52,13.26119244],[188.51,25.53660866],[188.5,91.66071235],[188.49,37.18]],[[188.56,0.1],[188.61,2.09999999],[188.63,5.98145294],[188.64,3.43645826],[188.65,22.98]]]
["bitfinex","SOLUSD",1760986644267,[[188.46,80.37158017],[188.45,2.79237755],[188.44,10.87647521],[188.41,22.88],[188.4,35.06797795]],[[188.49,1.99999999],[188.5,0.71],[188.51,2.13237755],[188.52,5.30453837],[188.55,13.25932433]]]
["bitfinex","SOLUSD",1760986687142,[[188.56,5.30335171],[188.55,3.33185346],[188.53,24.13690872],[188.51,2.12613283],[188.5,65.13185345]],[[188.6,2.69999999],[188.61,0.1],[188.62,8.63376674],[188.64,0.1],[188.65,13.35218084]]]
["bitfinex","SOLUSD",1760986725163,[[188.5,98.00000001],[188.46,0.71],[188.45,5.30624029],[188.44,2.13243538],[188.43,75.0673853]],[[188.51,5.98475836],[188.52,2.13243538],[188.54,36.13985973],[188.57,42.47128736],[188.6,103.12397883]]]
["bitfinex","SOLUSD",1760986765192,[[188.6,8.15466231],[188.59,10.87647521],[188.58,13.25697316],[188.56,2.13243538],[188.55,0.53036329]],[[188.61,0.1],[188.64,0.1],[188.65,0.1],[188.67,7.43285547],[188.68,22.88]]]
["bitfinex","SOLUSD",1760986801317,[[188.54,61.8],[188.53,5.98395654],[188.52,10.87647521],[188.51,3.33023708],[188.5,111.26227596]],[[188.56,3.33023708],[188.57,0.72],[188.58,5.30290803],[188.6,36.1361401],[188.61,0.1]]]
["bitfinex","SOLUSD",1760986839169,[[188.41,0.69],[188.38,10.87647521],[188.37,8.63884375],[188.34,36.35320627],[188.33,15.96126732]],[[188.43,8.63747047],[188.45,13.26665162],[188.47,33.75647521],[188.53,1.99999999],[188.54,79.22958984]]]
["bitfinex","SOLUSD",1760986914876,[[188.2,71.17680339],[188.19,11.07647521],[188.17,102.8],[188.16,13.28589383],[188.15,22.88]],[[188.25,5.31208499],[188.26,3.34331019],[188.27,36.15887613],[188.3,27.114085],[188.35,17.59423732]]]
["bitfinex","SOLUSD",1760986948284,[[188.26,10.87647521],[188.25,11.54647521],[188.24,13.3404182],[188.17,28.77033131],[188.16,8.02808561]],[[188.31,8.02808561],[188.33,13.27457858],[188.34,22.88],[188.36,26.5461438],[188.38,4.22015894]]]
["bitfinex","SOLUSD",1760986994521,[[188.33,0.7],[188.32,10.87647521],[188.31,5.31030431],[188.3,15.41477946],[188.28,22.88]],[[188.36,7.44711615],[188.38,0.56],[188.4,13.27020534],[188.42,0.1],[188.45,91.0448505]]]
["bitfinex","SOLUSD",1760987058791,[[188.82,5.29604914],[188.81,3.33465237],[188.78,75.73278252],[188.73,151.97274429],[188.24,38.41273239]],[[188.84,0.67],[188.87,2.77151259],[188.88,8.62907123],[188.89,22.88],[188.91,0.53039142]]]
["bitfinex","SOLUSD",1760987074483,[[188.8,61.8],[188.78,5.29715267],[188.77,14.21112758],[188.76,13.93431902],[188.75,102.6]],[[188.84,4.00465237],[188.85,0.53039142],[188.86,5.29499142],[188.87,22.88],[188.88,13.2360803]]]
["bitfinex","SOLUSD",1760987112026,[[188.82,13.00383402],[188.81,5.95632964],[188.8,61.8],[188.79,13.24170193],[188.7,17.44213089]],[[188.87,0.71],[188.89,2.12735881],[188.9,19.05875348],[188.91,25.65082551],[188.95,26.46238579]]]
["bitfinex","SOLUSD",1760987186735,[[188.54,0.2],[188.53,0.2],[188.47,5.30581206],[188.46,14.88961094],[188.36,34.47441194]],[[188.55,9.33676871],[188.57,0.53039142],[188.58,36.13763329],[188.6,3.32313573],[188.61,42.69170109]]]
["bitfinex","SOLUSD",1760987221256,[[188.5,67.81501227],[188.47,26.27065629],[188.41,145.08926026],[188.37,4.32817289],[188.29,33.17751833]],[[188.53,2.1301066],[188.55,6.50407019],[188.56,22.88],[188.58,13.25762659],[188.59,8.60819753]]]
["bitfinex","SOLUSD",1760987254780,[[188.54,0.72],[188.53,20.69468305],[188.49,61.8],[188.48,10.87647521],[188.44,63.6326952]],[[188.59,25.0101066],[188.6,5.83286563],[188.61,0.68],[188.62,13.25485656],[188.65,6.44753295]]]
["bitfinex","SOLUSD",1760987299107,[[188.55,0.72],[188.54,18.5637],[188.53,61.8],[188.51,14.20473339],[188.04,47.47720909]],[[188.57,3.32825818],[188.6,0.53039142],[188.61,28.86197128],[188.64,13.25309228],[188.68,10.87647521]]]
["bitfinex","SOLUSD",1760987338368,[[188.56,0.7],[188.55,5.3035655],[188.53,13.26039652],[188.52,63.93113488],[188.51,10.87647521]],[[188.58,2.13113488],[188.6,23.59],[188.61,5.30214869],[188.63,0.53039142],[188.64,13.25340708]]]
["bitfinex","SOLUSD",1760987377195,[[188.39,5.98808541],[188.37,13.27128012],[188.36,25.01113488],[188.35,10.87647521],[188.32,0.2]],[[188.42,2.82113488],[188.44,5.3068173],[188.47,0.53039142],[188.48,13.26400679],[212.47,0.142]]]
["bitfinex","SOLUSD",1760987465277,[[188.12,0.91],[188.1,0.2],[188.09,0.2],[188.07,0.2],[188.06,13.29339266]],[[188.13,2.14026966],[188.14,0.53039142],[188.17,0.7],[188.18,2.13157123],[188.24,76.99999999]]]
["bitfinex","SOLUSD",1760987474712,[[188.05,0.87],[188.04,0.2],[188.03,5.51807353],[188.01,0.2],[188.0,13.49720285]],[[188.07,0.53039142],[188.09,5.31684674],[188.1,26.04331785],[188.11,0.7],[188.16,6.137609]]]
["bitfinex","SOLUSD",1760987551472,[[188.01,0.2],[188.0,0.2],[187.95,0.66],[187.93,61.8],[187.74,14.81370232]],[[188.02,35.61021976],[188.04,0.53039142],[188.05,15.42828015],[188.07,40.24170627],[188.09,253.89999999]]]
["bitfinex","SOLUSD",1760987602153,[[187.96,5.9902737],[187.95,61.8],[187.94,13.30204075],[187.92,28.72870964],[187.9,37.4856876]],[[188.0,2.865219],[188.02,0.53039142],[188.04,13.29524478],[188.05,22.88],[188.18,52.99256157]]]
["bitfinex","SOLUSD",1760987642774,[[188.16,5.31439088],[188.15,0.72],[188.13,75.08867588],[188.1,29.92507376],[188.09,15.98082301]],[[188.17,3.34422763],[188.19,0.85],[188.2,23.08],[188.21,5.31321935],[188.22,0.73039142]]]
["bitfinex","SOLUSD",1760987685730,[[188.21,60.60814443],[188.2,23.41134962],[188.18,13.43515251],[188.15,32.91125942],[186.6,76.82546478]],[[188.22,1e-08],[188.26,0.2],[188.29,4.05422763],[188.32,8.28557183],[188.35,40.33863925]]]
["bitfinex","SOLUSD",1760987757202,[[188.17,61.8],[188.16,5.31460227],[188.15,0.72],[188.13,15.42525566],[188.12,33.75647521]],[[188.19,2.13660385],[188.2,0.71],[188.22,5.3129387],[188.24,0.53039142],[188.25,13.28021248]]]
["bitfinex","SOLUSD",1760987781212,[[188.08,5.99688643],[188.07,13.29280306],[188.06,3.34301433],[188.05,61.8],[188.04,22.88]],[[188.12,4.05301433],[188.14,22.88],[188.15,5.31493313],[188.17,13.28587218],[188.26,90.98593237]]]
["bitfinex","SOLUSD",1760987828568,[[188.09,5.31653488],[188.07,75.75285155],[188.04,25.01966172],[188.03,10.87647521],[188.01,63.69372286]],[[188.11,2.13966172],[188.13,6.00551988],[188.16,13.81699708],[188.17,22.88],[212.24,834.14]]]
["bitfinex","SOLUSD",1760987869475,[[188.13,67.11541434],[188.1,26.30686113],[188.08,22.88],[188.07,139.66],[188.06,2.13966172]],[[188.16,2.13966172],[188.17,0.69],[188.19,0.53039142],[188.2,5.31349642],[188.22,22.88]]]
["bitfinex","SOLUSD",1760987906223,[[188.02,0.1],[188.0,5.31907513],[187.99,0.65],[187.98,61.9],[187.97,13.29933225]],[[188.05,0.53039142],[188.06,5.31752506],[188.08,33.75647521],[188.09,13.29157894],[188.14,80.31752506]]]
["bitfinex","SOLUSD",1760987945059,[[188.07,61.8],[188.06,5.31742791],[188.05,0.66],[188.03,13.29575067],[188.02,0.1]],[[188.08,2.14225648],[188.09,0.66],[188.1,0.53039142],[188.11,28.1960864],[188.19,12.20194167]]]
["bitfinex","SOLUSD",1760987990474,[[188.21,67.11313989],[188.18,14.00453008],[188.16,26.57238564]],[[188.23,2.14225648],[188.25,0.66],[188.26,8.08586073],[188.27,0.53039142],[188.28,22.88]]]
["bitfinex","SOLUSD",1760988062448,[[188.07,0.66],[188.06,5.31745187],[188.05,3.34225941],[188.04,22.88],[188.02,0.1]],[[188.11,3.34225941],[188.12,0.71],[188.15,0.53039142],[188.17,22.88],[188.19,10.87647521]]]
["bitfinex","SOLUSD",1760988095494,[[188.02,6.09850022],[187.99,15.53938894],[187.98,0.1],[187.95,49.48212885],[187.92,0.1]],[[188.05,2.821506],[188.06,0.53039142],[188.08,28.19711803],[188.1,32.73397564],[188.16,169.93643191]]]
["bitfinex","SOLUSD",1760988128017,[[188.03,0.69],[188.02,5.41847682],[187.99,0.1],[187.98,0.1]],[[188.1,6.53693638],[188.13,13.28873417],[188.17,26.57188686]]]
["bitfinex","SOLUSD",1760988173342,[[187.94,0.1],[187.92,0.1],[187.91,0.1],[187.9,0.1],[187.89,5.99200616]],[[187.95,7.3510299],[187.96,28.2004792],[187.99,28.35655462],[188.0,3.34941863],[188.02,26.59421158]]]
["bitfinex","SOLUSD",1760988259507,[[187.98,3.98030094],[187.97,0.69],[187.96,61.8],[187.95,18.62191778],[187.94,3.44882117]],[[188.0,3.34882117],[188.03,22.88],[188.04,5.99807368],[188.06,3.31050593],[211.53,834.14]]]
["bitfinex","SOLUSD",1760988305741,[[188.13,66.91547334],[188.11,0.72],[188.1,13.29018395],[188.08,132.17764234],[187.83,168.0]],[[188.14,3.34882117],[188.16,0.7],[188.17,0.2],[188.19,5.84422262],[188.2,26.22882117]]]
["bitfinex","SOLUSD",1760988338281,[[188.2,0.71],[188.19,66.7135079],[188.17,2.14009128],[188.15,102.6],[188.14,63.5753828]],[[188.22,0.2],[188.24,2.83009128],[188.25,25.65783921],[188.29,0.2],[188.31,10.87647521]]]
["bitfinex","SOLUSD",1760988375714,[[188.17,0.71],[188.16,64.74265871],[188.13,121.20415669],[188.12,47.89647521],[188.11,15.97826955]],[[188.22,3.54265871],[188.23,0.69],[188.24,23.41039142],[188.25,5.31209835],[188.27,15.97826955]]]
["bitfinex","SOLUSD",1760988423843,[[188.27,66.51148102],[188.25,13.27959487],[188.24,3.34265871],[188.23,102.6],[188.22,51.19913392]],[[188.29,0.2],[188.31,4.00265871],[188.32,0.2],[188.33,2.77736046],[188.34,28.92002779]]]
["bitfinex","SOLUSD",1760988470472,[[188.61,1.99999999],[188.55,10.87647521],[188.54,41.61896489],[188.53,13.26016579],[188.48,36.92]],[[188.63,2.81551101],[188.65,22.88],[188.67,13.2513194],[188.7,8.54204404],[188.71,37.37297949]]]
["bitfinex","SOLUSD",1760988490487,[[188.69,1.99999999],[188.66,23.54],[188.63,38.26885594],[188.56,36.98],[188.55,2.0]],[[188.71,2.81551101],[188.74,5.39832961],[188.77,13.24377541],[188.79,33.75647521],[189.19,193.95420919]]]
["bitfinex","SOLUSD",1760988580511,[[188.73,63.79999999],[188.72,5.29876552],[188.68,15.37753585],[188.67,145.2741896],[188.59,2.0]],[[188.74,2.22764524],[188.76,0.66],[188.77,28.17770753],[188.8,24.52492404],[188.96,11.94168367]]]
["bitfinex","SOLUSD",1760988613433,[[188.62,2.67999999],[188.59,63.92764524],[188.56,29.43820198],[188.54,102.8],[188.52,60.0]],[[188.65,2.12764524],[188.66,5.30054834],[188.67,16.64260661],[188.68,13.25005396],[188.72,10.87647521]]]
["bitfinex","SOLUSD",1760988652903,[[188.58,2.65999999],[188.56,5.30327577],[188.54,75.25919299],[188.53,3.52823601],[188.45,2.0]],[[188.59,26.20823601],[188.62,8.73592478],[188.63,15.94599622],[188.65,13.25266586],[188.75,110.85626275]]]
["bitfinex","SOLUSD",1760988678822,[[188.51,0.2],[188.49,0.2],[188.46,1.99999999],[188.44,0.66],[188.43,5.50679605]],[[188.52,26.20823601],[188.53,0.68],[188.54,18.5637],[188.56,2.19999999],[188.57,43.31203521]]]
["bitfinex","SOLUSD",1760988725036,[[188.51,75.09133925],[188.49,2.13363709],[188.48,13.26336214],[188.46,26.53082882],[188.44,75.74938727]],[[188.52,2.77328425],[188.55,2.13363709],[188.58,28.84283441],[188.6,8.53454836],[188.72,26.29806726]]]
["bitfinex","SOLUSD",1760988766898,[[188.52,67.79447697],[188.5,13.2620432],[188.49,3.33052534],[188.48,10.87647521],[188.47,22.88]],[[188.55,3.33052534],[188.56,3.43243401],[188.59,5.30256177],[188.6,26.21052534],[188.61,20.8758744]]]
["bitfinex","SOLUSD",1760988850260,[[188.62,61.8],[188.61,5.30194581],[188.58,26.26448593],[188.57,103.26],[188.56,36.88]],[[188.64,2.13173648],[188.65,0.69],[188.67,25.65121977],[188.7,26.08682355],[188.72,0.1]]]
["bitfinex","SOLUSD",1760988887400,[[188.68,67.09996978],[188.66,4.02580479],[188.64,24.12859152],[188.63,0.53013836],[188.51,11.88666884]],[[188.7,0.1],[188.71,0.79],[188.72,26.30580479],[188.74,2.87150714],[188.75,5.39805243]]]
["bitfinex","SOLUSD",1760988921228,[[188.6,67.10219456],[188.58,13.91638171],[188.57,13.006143],[188.55,129.11714412],[188.54,65.04074796]],[[188.63,2.12966779],[188.64,0.71],[188.66,5.30074796],[188.67,22.88],[188.68,15.94175943]]]
["bitfinex","SOLUSD",1760988960445,[[188.62,0.69],[188.61,10.87647521],[188.6,18.55777493],[188.56,86.25595825]],[[188.66,0.66],[188.67,2.12966779],[188.7,22.98],[188.71,0.1],[188.72,0.1]]]
["bitfinex","SOLUSD",1760988988986,[[188.87,72.57647521],[188.83,5.75571641],[188.82,162.34],[188.8,16.55924714],[188.65,28.64]],[[188.88,4.11803743],[188.9,3.31803743],[188.92,5.29334742],[188.93,25.64960003],[189.04,75.0]]]
["bitfinex","SOLUSD",1760989019414,[[188.92,14.802547],[188.9,67.55378277],[188.88,22.88],[188.87,152.75646779],[188.86,9.17381845]],[[188.93,3.31497893],[188.97,0.66],[188.98,5.29166986],[188.99,22.88],[189.0,3.31497893]]]
["bitfinex","SOLUSD",1760989095885,[[189.0,10.87647521],[188.99,61.8],[188.98,5.29154509],[188.97,22.88],[188.96,50.1296378]],[[189.03,6.41629975],[189.06,5.28954945],[189.07,0.1],[189.09,13.22122513],[189.1,8.48504112]]]
["bitfinex","SOLUSD",1760989130941,[[188.95,65.73626928],[188.93,5.292948],[188.91,36.11380463],[188.9,11.55647521],[188.89,148.65519183]],[[188.96,3.96635231],[189.0,8.60748912],[189.02,13.22675829],[189.03,3.58503947],[189.06,31.73824719]]]
["bitfinex","SOLUSD",1760989154657,[[188.89,3.94094581],[188.87,5.29463331],[188.86,0.72],[188.85,5.85883952],[188.84,50.05803217]],[[188.9,3.31635231],[188.95,0.69],[188.96,28.17212531],[188.99,13.22865571],[189.0,18.41158483]]]
["bitfinex","SOLUSD",1760989208110,[[189.03,2.12293826],[189.0,10.87647521],[188.99,59.72],[188.98,18.52020391],[188.95,44.36484273]],[[189.07,0.76],[189.09,2.12293826],[189.11,22.98],[189.14,13.2182703],[189.15,6.01442545]]]
["bitfinex","SOLUSD",1760989240350,[[189.15,61.7],[189.13,5.28736289],[189.12,3.31009476],[189.1,10.87647521],[189.09,36.9]],[[189.18,23.67],[189.21,12.68995808],[189.23,13.21179449],[189.27,2.76516017],[189.3,5.41009475]]]
["bitfinex","SOLUSD",1760989272075,[[189.02,66.99020583],[189.0,24.81397648],[188.99,3.31009476],[188.98,59.86],[188.96,8.81973848]],[[189.05,3.96009476],[189.1,8.59836357],[189.11,22.88],[189.21,92.13685051],[189.23,101.42375338]]]
["bitfinex","SOLUSD",1760989305828,[[188.96,3.91518887],[188.93,67.09294568],[188.92,2.31966625],[188.9,24.79034927],[188.89,22.88]],[[188.97,0.72],[188.98,2.11966625],[188.99,5.29136365],[189.01,36.10745021],[189.07,28.44616566]]]
["bitfinex","SOLUSD",1760989394462,[[189.1,0.68],[189.08,81.27523219],[189.07,36.98],[189.05,22.88],[189.04,115.82404776]],[[189.14,3.31002991],[189.15,5.28680941],[189.16,36.09658955],[189.2,3.31002991],[189.21,39.11617861]]]
["bitfinex","SOLUSD",1760989428197,[[189.18,80.07921117],[189.16,13.21567873],[189.14,36.98],[189.12,151.91733281],[188.79,52.69499737]],[[189.21,12.18995808],[189.22,5.28489594],[189.23,0.71],[189.25,22.88],[189.33,12.89995808]]]
["bitfinex","SOLUSD",1760989483245,[[189.2,90.86184555],[189.18,13.21477648],[189.16,36.88],[189.15,26.43356251],[189.14,102.6]],[[189.21,5.57407278],[189.25,23.56],[189.26,3.30606252],[189.27,5.28366779],[189.29,25.39783405]]]
["bitfinex","SOLUSD",1760989516578,[[189.18,11.58647521],[189.17,8.59231298],[189.13,52.75361871],[189.12,22.88],[189.0,101.74153403]],[[189.22,4.00606252],[189.24,5.28433546],[189.25,15.89193484],[189.27,13.2086527],[189.31,16.28928955]]]
["bitfinex","SOLUSD",1760989548493,[[189.21,5.28513292],[189.19,12.9922551],[189.18,13.21459835],[189.15,22.88],[189.12,68.58059266]],[[189.25,2.83577989],[189.26,5.28384098],[189.28,2.7622325],[189.29,36.0878881],[189.3,8.56311956]]]
["bitfinex","SOLUSD",1760989608271,[[189.2,0.66],[189.19,5.28569163],[189.18,3.30512091],[189.16,68.72224838],[189.15,10.87647521]],[[189.24,9.24948936],[189.25,22.88],[189.27,13.20927271],[189.3,3.30512091],[189.38,80.92020658]]]
["bitfinex","SOLUSD",1760989665822,[[189.36,80.77010941],[189.34,13.20360764],[189.32,59.88],[189.3,34.86290501],[189.29,105.36231124]],[[189.37,0.1],[189.42,2.86186747],[189.44,7.12751597],[189.46,0.66],[189.47,22.88]]]
["bitfinex","SOLUSD",1760989698538,[[189.46,7.39074642],[189.44,74.89616187],[189.41,26.39639011],[189.36,1.99999999],[189.35,4.2874897]],[[189.52,2.11268786],[189.53,0.68],[189.54,22.88],[189.55,2.75976324],[189.56,13.28859281]]]
["bitfinex","SOLUSD",1760989737077,[[189.55,76.65124976],[189.53,18.46673349],[189.52,36.96],[189.51,102.6],[189.45,7.59604291]],[[189.56,0.1],[189.59,2.75870821],[189.6,22.88],[189.61,0.68],[189.62,8.56852792]]]
["bitfinex","SOLUSD",1760989774225,[[189.33,3.94477455],[189.3,18.68912591],[189.28,10.87647521],[189.26,22.88],[189.23,5.28642082]],[[189.39,8.57492263],[189.4,23.54],[189.42,13.19884888],[189.43,13.20865233],[189.45,37.26869142]]]
["bitfinex","SOLUSD",1760989813940,[[189.54,2.11262928],[189.52,16.15271388],[189.51,13.19139205],[189.5,24.42],[189.44,1.99999999]],[[189.6,2.79262928],[189.63,18.45707371],[189.65,22.88],[189.67,10.87647521],[189.7,15.7255865]]]
["bitfinex","SOLUSD",1760989837879,[[189.35,0.71],[189.34,64.41843864],[189.3,0.2],[189.25,4.29602717],[189.24,1.99999999]],[[189.4,3.29880856],[189.41,0.72],[189.45,41.35458491],[189.5,40.5613418],[189.52,1.99999999]]]
["bitfinex","SOLUSD",1760989912404,[[189.11,0.2],[189.06,5.98926344],[189.05,2.11702214],[189.04,13.22462211],[188.93,61.8]],[[189.12,8.09467019],[189.14,36.09772232],[189.19,10.87647521],[189.2,42.18486017],[189.25,105.8358669]]]
["bitfinex","SOLUSD",1760989945930,[[189.09,5.95841827],[189.07,61.8],[189.06,15.33997216],[189.03,11.07647521],[189.02,102.8]],[[189.12,2.11702214],[189.14,31.63119177],[189.17,13.21563254],[189.2,19.34456377],[189.21,8.05119473]]]
["bitfinex","SOLUSD",1760989988399,[[189.12,62.51],[189.11,5.28766602],[189.1,3.31172225],[189.06,47.89647521],[189.05,151.92735478]],[[189.16,3.31172225],[189.17,22.88],[189.19,0.71],[189.23,13.21211232],[189.25,42.32122215]]]
["bitfinex","SOLUSD",1760990030617,[[189.2,61.8],[189.19,5.97557857],[189.17,13.21504608],[189.16,2.11614419],[188.84,49.29522936]],[[189.22,2.11614419],[189.24,5.98436435],[189.25,22.88],[189.26,13.21000109],[189.28,2.76223446]]]
["bitfinex","SOLUSD",1760990091011,[[189.21,5.28513292],[189.2,0.66],[189.19,78.32113316],[189.17,22.88],[189.16,10.87647521]],[[189.24,3.30690408],[189.25,0.66],[189.28,22.88],[189.3,3.40690408],[189.31,18.59075368]]]
["bitfinex","SOLUSD",1760990107816,[[189.2,5.28541226],[189.19,0.66],[189.17,78.32187405],[189.15,22.88],[189.14,113.47647521]],[[189.23,3.30690408],[189.25,5.2840332],[189.27,22.88],[189.28,29.09966587],[189.35,1.99999999]]]
["bitfinex","SOLUSD",1760990179880,[[189.03,0.2],[189.02,32.0],[189.01,5.49066996],[189.0,100.68],[188.99,0.2]],[[189.04,2.11809156],[189.05,5.28963064],[189.06,0.7],[189.07,22.88],[189.09,13.2212618]]]
["bitfinex","SOLUSD",1760990210525,[[189.19,0.72],[189.18,37.08588594],[189.16,16.52339914],[189.12,37.31376663],[189.11,139.56]],[[189.21,3.30774104],[189.23,26.34327178],[189.26,13.20934246],[189.27,4.22620207],[189.28,10.87647521]]]
["bitfinex","SOLUSD",1760990246370,[[189.16,0.67],[189.13,16.52547159],[189.11,22.88],[189.08,36.92],[189.07,1.99999999]],[[189.19,3.30774104],[189.22,5.99496387],[189.24,13.2111623],[189.26,22.88],[189.28,10.87647521]]]
["bitfinex","SOLUSD",1760990279044,[[189.21,5.28490491],[189.19,45.66422908],[189.15,49.31310211],[189.13,102.6],[166.86,19.37962056]],[[189.24,2.11534219],[189.25,5.95406646],[189.27,22.88],[189.28,13.20801492],[189.3,22.20058908]]]
["bitfinex","SOLUSD",1760990310972,[[189.47,10.87647521],[189.46,32.5],[189.44,5.27871253],[189.43,10.87647521],[189.42,36.94]],[[189.49,0.1],[189.53,5.71658214],[189.56,0.71],[189.62,2.75947693],[189.65,26.36554471]]]
["bitfinex","SOLUSD",1760990342430,[[189.44,75.0]],[[189.66,0.66],[189.68,5.27211272],[189.71,2.75606275]]]
["bitfinex","SOLUSD",1760990400051,[[189.13,0.2],[189.12,1.99999999],[189.11,10.87647521],[189.1,0.69],[189.07,13.22194903]],[[189.18,5.28828099],[189.19,18.49997316],[189.2,0.62],[189.21,22.88],[189.24,5.28828099]]]
["bitfinex","SOLUSD",1760990431381,[[188.84,0.2],[188.83,0.2],[188.77,1.99999999],[188.76,5.28828099],[188.67,167.9]],[[188.88,26.74740398],[188.93,28.58815612],[188.96,6.32464681]]]
["bitfinex","SOLUSD",1760990441991,[[188.92,2.66999999],[188.89,5.28828099],[188.88,13.23586578],[188.67,163.40129692],[187.88,83.20668194]],[[188.95,28.16828099],[188.97,5.2918741],[188.99,13.2282644],[189.02,10.87647521],[189.08,150.0]]]
["bitfinex","SOLUSD",1760990491063,[[188.75,13.84214723],[188.73,36.12589838],[188.7,61.8],[188.69,10.87647521],[188.65,140.14]],[[188.8,0.66],[188.81,13.8405037],[188.84,13.2387335],[188.85,33.75647521],[188.91,1.99999999]]]
["bitfinex","SOLUSD",1760990524606,[[188.75,2.12632712],[188.74,61.8],[188.73,18.54485919],[188.71,22.88],[188.7,8.50530848]],[[188.8,2.12632712],[188.81,6.01636115],[188.82,22.88],[188.85,13.23863928],[188.87,10.87647521]]]
["bitfinex","SOLUSD",1760990558970,[[188.7,67.09935225],[188.67,18.57448855],[188.66,22.88],[188.65,139.98],[188.64,37.38124743]],[[188.73,6.03392555],[188.78,22.88],[188.82,10.87647521],[188.83,26.47972135],[188.88,204.27351788]]]
["bitfinex","SOLUSD",1760990627387,[[188.93,9.2883069],[188.92,37.3],[188.89,46.99100648],[188.85,115.82893433],[188.72,91.06206612]],[[188.95,0.2],[188.97,0.2],[188.98,5.95158664],[188.99,3.3154034],[189.02,36.30680314]]]
["bitfinex","SOLUSD",1760990661683,[[188.93,61.8],[188.91,7.41464664],[188.89,60.12],[188.88,13.9054654],[188.85,28.59703645]],[[188.94,0.7],[188.95,0.2],[188.96,5.29219555],[188.97,2.3212467],[188.98,13.22899903]]]
["bitfinex","SOLUSD",1760990695226,[[188.91,69.21471666],[188.89,51.19457669],[188.87,10.87647521],[188.82,13.22956109],[188.81,1.99999999]],[[188.94,0.69],[188.95,0.2],[188.96,5.29213998],[188.97,2.3212467],[189.01,22.88]]]
["bitfinex","SOLUSD",1760990731675,[[189.01,5.29072535],[189.0,8.51920609],[188.98,51.09887609],[188.97,10.87647521],[188.96,22.88]],[[189.02,0.2],[189.04,0.66],[189.06,13.80861741],[189.1,13.22061711],[189.11,22.88]]]
["bitfinex","SOLUSD",1760990771738,[[188.99,63.91910271],[188.97,22.88],[188.95,37.2],[188.94,113.47647521],[188.9,10.47641083]],[[189.04,0.71],[189.05,2.11910271],[189.09,3.56408462],[189.1,13.76464673],[189.11,10.87647521]]]
["bitfinex","SOLUSD",1760990807761,[[189.19,41.87126955],[189.18,37.16],[189.17,13.21524718],[189.16,2.11870017],[189.13,28.43684237]],[[189.2,1e-08],[189.28,0.2],[189.29,2.11910271],[189.3,0.2],[189.31,13.20593664]]]
["bitfinex","SOLUSD",1760990876651,[[189.38,80.12106117],[189.36,13.2019886],[189.34,16.62804287],[189.31,1.99999999],[189.3,3.30419733]],[[189.39,1e-08],[189.44,0.72],[189.47,0.1],[189.49,3.30419733],[189.53,4.27559768]]]
["bitfinex","SOLUSD",1760990925411,[[189.43,5.70300297],[189.42,5.27927357],[189.41,22.88],[189.39,11.50647521],[189.38,37.62]],[[189.48,0.66],[189.5,10.98008967],[189.51,13.1919985],[189.54,22.88],[189.56,37.25431975]]]
["bitfinex","SOLUSD",1760990960548,[[189.57,13.75416649],[189.54,23.51],[189.53,37.25659043],[189.52,37.34],[189.45,59.45327339]],[[189.62,0.68],[189.63,8.47907022],[189.66,28.15259306],[189.69,10.87647521],[189.71,1.99999999]]]
["bitfinex","SOLUSD",1760991001394,[[189.37,8.47907022],[189.36,0.63],[189.35,18.48428835],[189.34,22.88],[189.32,0.2]],[[189.43,0.7],[189.44,13.75787427],[189.45,10.87647521],[189.47,13.19536736],[189.51,8.47907022]]]
["bitfinex","SOLUSD",1760991037927,[[189.37,7.39164963],[189.36,50.97420317],[189.35,0.63],[189.34,13.20375774],[189.32,0.2]],[[189.41,0.66],[189.42,5.2793162],[189.43,2.11098216],[189.44,36.0768622],[189.47,10.87647521]]]
["bitfinex","SOLUSD",1760991081213,[[189.33,5.28171029],[189.32,54.47593374],[189.31,14.03576057],[189.26,37.18],[189.25,151.89938833]],[[189.37,0.71],[189.38,8.5821192],[189.39,22.88],[189.4,13.20026849],[189.43,10.87647521]]]
["bitfinex","SOLUSD",1760991154767,[[189.66,64.53587068],[189.63,18.45682594],[189.6,68.40348272],[189.57,113.47647521],[189.33,20.46609818]],[[189.7,0.71],[189.72,2.10587068],[189.75,18.44532278],[189.76,23.41536237],[189.79,4.17437161]]]
["bitfinex","SOLUSD",1760991203629,[[189.67,3.29335349],[189.64,0.63],[189.63,18.4569952],[189.6,51.77725486],[189.59,49.25203363]],[[189.71,0.72],[189.72,26.17335349],[189.75,18.44586099],[189.77,10.87647521],[189.78,26.34680319]]]
["bitfinex","SOLUSD",1760991241668,[[189.59,5.27453979],[189.58,3.92335349],[189.56,36.06839626],[189.54,37.04],[189.24,0.2]],[[189.63,0.71],[189.64,3.29335349],[189.65,5.27306006],[189.66,13.18155194],[189.7,26.17335349]]]
["bitfinex","SOLUSD",1760991276221,[[189.66,15.28725253],[189.65,62.43],[189.63,22.88],[189.57,28.37519156],[189.41,16.17895697]],[[189.71,0.67],[189.72,2.10576988],[189.74,5.27048244],[189.75,22.88],[189.76,25.71347385]]]
["bitfinex","SOLUSD",1760991315538,[[189.45,5.278212],[189.44,3.49730672],[189.43,13.82742304],[189.4,60.12],[189.37,16.15329423]],[[189.49,0.68],[189.5,8.57439507],[189.52,13.19122907],[189.53,22.88],[189.61,1.99999999]]]
["bitfinex","SOLUSD",1760991370099,[[189.44,0.2],[189.4,0.2],[189.37,8.57783881],[189.36,23.51],[189.34,13.20338894]],[[189.45,3.99730672],[189.46,5.27822253],[189.48,46.95050533],[189.5,3.29730672],[189.52,42.26115112]]]
["bitfinex","SOLUSD",1760991434229,[[189.54,24.99115665],[189.53,0.63],[189.51,24.06778635],[189.46,25.44],[189.45,1.99999999]],[[189.6,2.11115665],[189.61,0.71],[189.62,5.27374391],[189.63,13.18370577],[189.65,22.88]]]
["bitfinex","SOLUSD",1760991472181,[[189.64,67.07289429],[189.63,23.51],[189.59,139.84841457],[189.53,42.23431046],[189.41,15.86]],[[189.7,8.56547236],[189.71,0.72],[189.72,13.17742255],[189.74,22.88],[189.75,0.1]]]
["bitfinex","SOLUSD",1760991507516,[[189.67,25.61790733],[189.64,44.82169944],[189.63,109.85647521],[189.6,8.43162932],[189.57,143.6215399]],[[189.73,2.10790733],[189.74,0.7],[189.75,5.37012231],[189.76,12.53888716],[189.77,13.27397338]]]
["bitfinex","SOLUSD",1760991546267,[[189.57,61.8],[189.53,5.27605909],[189.52,2.73790733],[189.5,115.79229149],[189.49,36.06350863]],[[189.58,8.10272534],[189.6,13.185654],[189.62,22.88],[189.65,10.87647521],[189.67,39.54618176]]]
["bitfinex","SOLUSD",1760991577712,[[189.46,0.63],[189.45,8.57382311],[189.44,62.0],[189.43,13.19687408],[189.4,8.77385446]],[[189.5,5.98711917],[189.51,3.29545666],[189.52,22.88],[189.53,13.19109946],[189.56,10.87647521]]]
["bitfinex","SOLUSD",1760991620755,[[189.44,0.83],[189.43,2.10955222],[189.4,62.0],[189.38,33.95647521],[189.37,102.8]],[[189.49,2.77955222],[189.51,36.07196857],[189.55,10.87647521],[189.6,10.43820887],[189.61,150.0]]]
["bitfinex","SOLUSD",1760991696393,[[189.67,5.27231507],[189.66,65.09219879],[189.65,0.63],[189.64,13.18250723],[189.61,22.88]],[[189.71,0.66],[189.72,3.29219879],[189.73,28.15079549],[189.75,0.1],[189.76,25.7138913]]]
["bitfinex","SOLUSD",1760991738529,[[189.57,10.87647521],[189.56,62.43],[189.54,36.98],[189.52,147.45014772],[189.51,22.88]],[[189.65,26.17041038],[189.67,0.72],[189.68,5.27203711],[189.71,10.87647521],[189.73,26.35400526]]]
["bitfinex","SOLUSD",1760991777891,[[189.67,5.27231507],[189.66,13.81090224],[189.65,61.8],[189.63,47.83647521],[189.62,49.24852652]],[[189.71,0.71],[189.73,2.10646182],[189.74,5.27037213],[189.75,22.98],[189.76,12.53888716]]]
["bitfinex","SOLUSD",1760991840432,[[189.74,67.707361],[189.73,36.9],[189.72,3.91707321],[189.71,5.36849101],[189.7,37.23330135]],[[189.77,3.95707321],[189.8,22.98],[189.81,5.36850672],[189.84,13.16957709],[189.85,5.98461676]]]
["bitfinex","SOLUSD",1760991859243,[[189.8,54.42981673],[189.79,142.78707321],[189.78,13.17274147],[189.77,28.86461676],[189.76,10.87647521]],[[189.81,0.1],[189.83,0.8],[189.84,3.28707321],[189.85,5.98461676],[189.87,5.26703184]]]
["bitfinex","SOLUSD",1760991895390,[[189.64,54.43425095],[189.61,36.9],[189.6,11.56647521],[189.59,22.88],[189.58,129.17409009]],[[189.66,2.75692448],[189.69,5.27178551],[189.73,36.05678144],[189.77,37.22535275],[189.78,4.25374963]]]
["bitfinex","SOLUSD",1760991994195,[[189.68,0.68],[189.67,25.83083388],[189.65,59.78],[189.6,8.43052936],[189.59,46.17407153]],[[189.73,2.10763234],[189.74,0.72],[189.77,22.88],[189.8,8.43052936],[189.81,13.27132719]]]
["bitfinex","SOLUSD",1760992030538,[[189.71,50.15526367],[189.69,13.17937769],[189.68,36.88],[189.67,33.75647521],[189.66,104.70436331]],[[189.72,2.10436331],[189.76,0.72],[189.77,28.14962152],[189.8,21.58981235],[189.81,0.1]]]
["bitfinex","SOLUSD",1760992067216,[[189.9,5.97567776],[189.88,16.44483938],[189.87,83.75515281],[189.84,15.70941023],[189.82,4.23200049]],[[189.94,3.27873548],[189.96,0.65],[189.97,5.26400523],[189.99,13.1586776],[190.0,3.27873548]]]
["bitfinex","SOLUSD",1760992106042,[[189.9,50.14000097],[189.88,10.87647521],[189.87,22.88],[189.85,165.77638675],[189.84,31.54012709]],[[189.94,3.97873548],[189.98,5.26374575],[190.0,26.15873548],[190.01,13.15722759],[214.18,834.14]]]
["bitfinex","SOLUSD",1760992147881,[[189.64,5.27314912],[189.63,0.71],[189.62,24.06073847],[189.59,22.88],[189.58,26.5736247]],[[189.68,0.67],[189.71,28.15124547],[189.74,13.17621267],[189.79,10.87647521],[189.8,40.94383646]]]
["bitfinex","SOLUSD",1760992213981,[[189.58,0.2],[189.57,0.2],[189.56,0.2],[189.54,5.27591425],[189.52,44.85407154]],[[189.59,9.22672323],[189.6,3.29218344],[189.61,4.27782527],[189.62,13.18426407],[189.63,22.88]]]
["bitfinex","SOLUSD",1760992296042,[[189.51,62.46],[189.5,5.27704485],[189.46,10.87647521],[189.45,23.08],[189.39,32.80991989]],[[189.54,3.29568336],[189.56,0.71],[189.57,0.71],[189.58,33.43060084],[189.6,16.48196116]]]
["bitfinex","SOLUSD",1760992336735,[[189.56,5.27524947],[189.55,61.8],[189.54,3.96670879],[189.53,13.19005688],[189.5,113.47647521]],[[189.59,0.7],[189.6,3.29670879],[189.61,5.27403099],[189.63,22.88],[189.64,13.18354405]]]
["bitfinex","SOLUSD",1760992387249,[[189.7,5.27148128],[189.69,63.90754072],[189.68,33.75647521],[189.67,0.68],[189.66,36.78]],[[189.75,2.86754072],[189.8,8.43016288],[189.81,36.1511541],[189.84,10.87647521],[189.85,26.3374217]]]
["bitfinex","SOLUSD",1760992426499,[[189.67,5.27229074],[189.66,62.5],[189.64,3.28915469],[189.63,36.06356549],[189.6,139.84692982]],[[189.71,9.2703581],[189.74,36.05650809],[189.75,0.1],[189.78,10.87647521],[189.79,35.89966764]]]
["bitfinex","SOLUSD",1760992474671,[[189.79,69.69781518],[189.77,13.17384082],[189.74,73.9683251],[189.4,182.95613062],[188.09,77.26334751]],[[189.81,0.1],[189.84,0.68],[189.85,3.28915469],[189.87,22.88],[189.88,13.16689361]]]
["bitfinex","SOLUSD",1760992522629,[[189.88,61.7],[189.87,5.26674341],[189.85,38.15044406],[189.84,102.6],[189.82,10.87647521]],[[189.89,0.79],[189.91,2.20225464],[189.93,0.1],[189.94,0.1],[189.95,13.16136159]]]
["bitfinex","SOLUSD",1760992632873,[[189.68,61.8],[189.67,28.15223021],[189.66,13.51080878],[189.58,0.2],[189.56,28.57605627]],[[189.71,0.72],[189.72,5.27104494],[189.75,2.10223924],[189.76,18.44587612],[189.78,22.88]]]
["bitfinex","SOLUSD",1760992657070,[[189.63,2.10223924],[189.62,0.2],[189.6,0.33],[189.59,67.07432053],[189.58,13.38694194]],[[189.66,0.69],[189.68,20.55436913],[189.69,5.47367291],[189.7,33.75647521],[189.84,52.8895908]]]
["bitfinex","SOLUSD",1760992716727,[[189.84,3.29183826],[189.81,67.39842632],[189.79,22.88],[189.78,13.1724927],[189.75,16.07776821]],[[189.85,0.7],[189.88,5.26648409],[189.89,0.1],[189.9,16.45723172],[189.91,27.30865456]]]
["bitfinex","SOLUSD",1760992762499,[[189.87,2.10125793],[189.84,0.33],[189.83,61.8],[189.81,0.52684263],[189.8,144.76150693]],[[189.89,0.1],[189.91,0.1],[189.93,0.1],[189.94,0.1],[189.97,2.10125793]]]
["bitfinex","SOLUSD",1760992813556,[[189.86,3.28399147],[189.85,0.33],[189.83,5.26774852],[189.82,67.06648409],[189.8,16.45560615]],[[189.89,5.36647134],[189.9,0.71],[189.92,3.28399147],[189.93,51.98237937],[189.98,164.1]]]
["bitfinex","SOLUSD",1760992868654,[[189.88,69.16780942],[189.87,0.33],[189.85,19.22299441],[189.84,10.87647521],[189.83,59.44]],[[189.89,0.1],[189.91,0.1],[189.92,0.69],[189.93,5.36513413],[189.94,0.1]]]
["bitfinex","SOLUSD",1760992940111,[[189.92,8.5483805],[189.91,63.81065087],[189.9,50.53430441],[189.88,36.52],[189.87,102.6]],[[189.93,0.1],[189.94,0.1],[189.95,0.66],[189.98,5.26373559],[190.0,0.1]]]
["bitfinex","SOLUSD",1760993057016,[[190.02,121.64163061],[190.0,28.26686399],[189.99,13.15799202],[189.97,102.6],[166.86,19.37962056]],[[190.03,0.1],[190.06,0.1],[190.08,0.1],[190.09,0.7],[190.1,0.1]]]
["bitfinex","SOLUSD",1760993102768,[[190.18,15.23434463],[190.15,79.80652115],[190.14,47.66647521],[190.13,26.29737756],[190.12,22.88]],[[190.19,0.78],[190.25,5.25645549],[190.26,7.0544054],[190.27,36.01936341],[190.28,2.09498122]]]
["bitfinex","SOLUSD",1760993139598,[[190.15,2.09498122],[190.14,61.8],[190.11,36.03021324],[190.1,9.08992488],[190.09,10.87647521]],[[190.21,8.01242818],[190.23,28.13712851],[190.26,17.93088061],[190.28,1.99999999],[190.3,8.47992488]]]
["bitfinex","SOLUSD",1760993174118,[[190.25,3.99148012],[190.24,5.2564518],[190.22,61.8],[190.21,13.14336785],[190.2,3.27148012]],[[190.26,7.0544054],[190.29,5.25514458],[190.3,0.8],[190.31,26.15148012],[190.37,2.75067392]]]
["bitfinex","SOLUSD",1760993266830,[[190.21,2.09276344],[190.2,76.20474087],[190.18,13.14536134],[190.16,22.88],[189.58,0.2]],[[190.24,0.68],[190.25,5.25632245],[190.26,9.14716884],[190.27,13.13982527],[190.3,0.1]]]
["bitfinex","SOLUSD",1760993329706,[[190.24,5.25648739],[190.23,3.26955328],[190.22,13.14263191],[190.21,22.88],[190.2,18.60088061]],[[190.25,0.67],[190.26,7.0544054],[190.29,3.26955328],[190.3,0.1],[190.35,22.88]]]
["bitfinex","SOLUSD",1760993379360,[[190.29,69.14776313],[190.27,26.92107519],[190.26,22.88],[190.25,62.72120893],[190.24,10.87647521]],[[190.3,0.1],[190.37,5.25300986],[190.38,2.09262624],[190.39,13.23153485],[190.53,16.12387592]]]
["bitfinex","SOLUSD",1760993423804,[[190.24,3.26696611],[190.22,5.25707076],[190.21,74.94330289],[190.18,50.25217052],[190.1,107.8669661]],[[190.26,0.72],[190.29,8.52221655],[190.3,22.98],[190.32,13.13582122],[190.35,10.87647521]]]
["bitfinex","SOLUSD",1760993465950,[[190.06,7.55725167],[190.05,0.7],[190.04,13.15443725],[190.03,0.2],[189.96,5.26017046]],[[190.1,0.7],[190.11,5.26017046],[190.12,2.09578794],[190.14,13.14883257],[190.15,22.88]]]
["bitfinex","SOLUSD",1760993517011,[[190.1,9.20515491],[190.06,74.95310655],[190.04,36.70310655],[190.0,3.27477292],[189.98,131.1180064]],[[190.14,0.71],[190.15,5.25907938],[190.16,39.30165982],[190.19,10.87647521],[190.23,1.99999999]]]
["bitfinex","SOLUSD",1760993547085,[[190.24,8.53118938],[190.23,0.65],[190.21,13.14296718],[190.19,65.07477292],[190.17,22.88]],[[190.28,0.7],[190.29,5.25519261],[190.3,3.37477292],[190.32,17.44908303],[190.36,3.27477292]]]
["bitfinex","SOLUSD",1760993646182,[[190.33,5.25387849],[190.32,13.85568236],[190.31,22.88],[190.3,5.25422219],[190.24,1.99999999]],[[190.39,0.81],[190.4,5.25212737],[190.41,3.26717533],[190.42,13.22907619],[190.44,22.98]]]
["bitfinex","SOLUSD",1760993698727,[[190.45,2.08818084],[190.44,67.05091124],[190.41,36.00956247],[190.4,8.35272336],[190.33,1.99999999]],[[190.47,0.65],[190.5,24.4493678],[190.51,15.21092033],[190.58,1.99999999],[190.6,34.58661269]]]
["bitfinex","SOLUSD",1760993744462,[[190.47,9.34],[190.4,11.42818084],[190.39,0.65],[190.38,5.25238945],[190.35,13.13319163]],[[190.48,30.91807584],[190.5,32.32335958],[190.51,9.34],[190.52,10.87647521],[190.53,28.24334523]]]
["bitfinex","SOLUSD",1760993785191,[[190.53,72.41675562],[190.51,13.12226556],[190.5,3.26413797],[190.49,33.75647521],[190.48,26.24915223]],[[190.54,0.1],[190.55,0.1],[190.6,5.24661877],[190.61,0.65],[190.62,39.25984019]]]
["bitfinex","SOLUSD",1760993841836,[[190.68,26.54185106],[190.67,12.3367453],[190.66,13.11234658],[190.65,36.62],[190.64,0.52454888]],[[190.69,0.1],[190.74,0.1],[190.76,0.7],[190.81,35.98259491],[190.87,17.86333971]]]
["bitfinex","SOLUSD",1760993903413,[[190.65,3.25577294],[190.64,67.04541941],[190.62,13.1150981],[190.61,10.87647521],[190.6,26.13577294]],[[190.68,0.67],[190.69,5.24414539],[190.7,3.25577294],[190.72,13.10822147],[190.74,22.98]]]
["bitfinex","SOLUSD",1760994007112,[[190.83,5.24015331],[190.82,3.24965854],[190.81,15.20293417],[190.8,0.5],[190.78,10.87647521]],[[190.86,0.17],[190.87,0.1],[190.88,8.48858768],[190.91,35.97519757],[214.33,2.9269333]]]
["bitfinex","SOLUSD",1760994051924,[[190.64,6.33043081],[190.62,10.87647521],[190.61,22.88],[190.59,10.87647521],[190.57,16.0905454]],[[190.74,0.67],[190.78,26.20884217],[190.79,76.99999999],[190.81,75.0],[190.82,5.09314691]]]
["bitfinex","SOLUSD",1760994093177,[[190.77,67.72184574],[190.75,13.10584458],[190.73,22.88],[190.67,36.66],[188.26,64.57811612]],[[190.81,0.67],[190.85,18.33900968],[190.86,22.88],[190.87,0.1],[190.9,26.19231319]]]
["bitfinex","SOLUSD",1760994152751,[[190.77,0.65],[190.76,5.24213134],[190.72,22.88],[190.71,26.21730953],[190.69,33.75647521]],[[190.83,5.24028914],[190.84,0.71],[190.86,23.97519001],[190.92,81.21229883],[214.39,834.14]]]
["bitfinex","SOLUSD",1760994204708,[[190.83,0.69],[190.82,5.24051886],[190.81,15.75837163],[190.79,74.90341212],[190.75,22.88]],[[190.87,28.21926323],[190.88,0.7],[190.89,13.09720703],[190.9,15.75837163],[190.95,8.22480047]]]
["bitfinex","SOLUSD",1760994252522,[[190.87,67.03909684],[190.86,0.69],[190.85,35.97869021],[190.84,10.87647521],[190.78,102.6]],[[190.93,5.2375216],[190.94,13.75313394],[190.96,22.88],[190.98,22.98],[190.99,26.18028597]]]
["bitfinex","SOLUSD",1760994366932,[[190.97,105.88548676],[190.96,2.28367581],[190.94,13.09296363],[190.93,36.44],[190.92,102.6]],[[190.98,1e-08],[191.01,0.1],[191.04,0.79],[191.07,7.61757993],[191.11,24.97891118]]]
["bitfinex","SOLUSD",1760994423193,[[191.06,3.56766397],[191.04,5.94444745],[191.03,10.87647521],[191.02,35.96705976],[191.01,36.42]],[[191.07,0.1],[191.08,0.68],[191.09,23.21603812],[191.1,5.23295537],[191.12,3.56766397]]]
["bitfinex","SOLUSD",1760994443173,[[191.15,31.19513447],[191.13,13.08004907],[191.11,22.88],[191.09,62.56475519],[191.06,1.99999999]],[[191.16,12.08567437],[191.18,0.72],[191.24,0.1],[191.26,22.88],[191.29,23.94829787]]]
["bitfinex","SOLUSD",1760994502668,[[191.23,83.460668],[191.22,22.88],[191.21,0.7],[191.2,49.43470926],[191.18,106.15872638]],[[191.24,0.1],[191.27,0.81],[191.3,3.55872638],[191.34,22.88],[191.4,78.55872638]]]
["bitfinex","SOLUSD",1760994545287,[[191.33,8.78529827],[191.3,97.6483522],[191.29,5.89525943],[191.27,47.23647521],[190.96,44.21700213]],[[191.34,0.67],[191.38,8.78399914],[191.4,35.94168411],[191.41,0.1],[191.42,4.13304871]]]
["bitfinex","SOLUSD",1760994583955,[[191.48,2.27426511],[191.46,5.22301906],[191.45,13.05803589],[191.43,61.8],[191.42,5.22266187]],[[191.54,5.32103413],[191.55,13.05151437],[191.57,48.98106603],[191.6,2.73338095],[191.61,1.99999999]]]
["bitfinex","SOLUSD",1760994680446,[[191.24,0.2],[191.21,0.66],[191.19,0.2],[191.18,5.23066115],[191.17,2.27943979]],[[191.25,7.50819795],[191.26,22.88],[191.27,13.07060241],[191.28,2.09726045],[191.29,2.27943979]]]
["bitfinex","SOLUSD",1760994732471,[[191.04,0.72],[191.02,2.27943979],[191.01,5.23508661],[190.98,26.3820046],[190.96,2.47943979]],[[191.07,2.27943979],[191.08,5.23341009],[191.09,10.87647521],[191.1,35.96266768],[191.14,115.19162865]]]
["bitfinex","SOLUSD",1760994768124,[[191.26,8.81623521],[191.24,10.87647521],[191.23,74.87312229],[191.21,36.46],[191.18,132.31982819]],[[191.27,0.1],[191.33,5.93659837],[191.36,16.63266536],[191.4,22.88],[191.43,101.9]]]
["bitfinex","SOLUSD",1760994809441,[[191.08,2.27876787],[191.07,5.23343425],[191.05,13.10496564],[191.04,10.87647521],[191.03,22.88]],[[191.12,0.66],[191.14,5.2318289],[191.16,13.0780498],[191.17,22.88],[191.31,26.18283611]]]
["bitfinex","SOLUSD",1760994862911,[[190.96,0.2],[190.91,8.80754662],[190.89,13.11653325],[190.87,33.75647521],[190.81,102.6]],[[190.97,9.495945],[190.99,13.0897029],[191.0,4.16040164],[191.01,22.88],[191.04,26.17340281]]]
["bitfinex","SOLUSD",1760994900725,[[190.77,0.2],[190.68,5.24438101],[190.67,0.82],[190.66,0.2],[190.65,3.56952044]],[[190.78,20.40763523],[190.8,18.96628541],[190.82,150.0],[190.83,1.99999999],[190.84,26.20062806]]]
["bitfinex","SOLUSD",1760994958071,[[190.53,0.2],[190.52,0.2],[190.5,5.24931049],[190.48,0.7],[190.47,22.46532184]],[[190.54,6.37225724],[190.57,22.88],[190.58,18.77021838],[190.62,10.87647521],[190.65,154.10454317]]]
["bitfinex","SOLUSD",1760995027819,[[190.47,9.34],[190.45,5.45071914],[190.43,14.02763155],[190.42,61.8],[190.4,8.71007626]],[[190.48,3.94098609],[190.5,5.24939854],[190.53,22.88],[190.54,13.12118316],[190.59,101.23502477]]]
["bitfinex","SOLUSD",1760995072294,[[190.31,0.71],[190.3,0.2],[190.29,5.45506914],[190.27,0.2],[190.26,15.22945203]],[[190.32,2.0896195],[190.36,28.13320652],[190.37,0.71],[190.38,2.4870454],[190.39,26.11560266]]]
["bitfinex","SOLUSD",1760995124935,[[190.33,62.49],[190.32,5.2542257],[190.3,5.45265258],[190.29,13.33728223],[190.27,26.4781722]],[[190.34,3.26817055],[190.37,5.25299362],[190.38,0.71],[190.39,13.13101038],[190.4,3.26817055]]]
["bitfinex","SOLUSD",1760995192107,[[190.29,0.67],[190.28,5.25514482],[190.27,2.29198435],[190.26,13.13924129],[190.2,34.65539622]],[[190.33,2.09198435],[190.35,5.92350752],[190.36,22.88],[190.37,24.00880291],[213.27,895.40256939]]]
["bitfinex","SOLUSD",1760995247636,[[190.27,0.2],[190.26,61.8],[190.24,0.68],[190.2,36.02404379],[190.19,15.80902695]],[[190.28,9.23651555],[190.3,3.27110248],[190.31,24.01307619],[190.33,28.13514334],[190.34,26.26995962]]]
["bitfinex","SOLUSD",1760995305088,[[190.1,0.1],[190.08,0.1],[190.07,0.81],[190.05,61.8],[189.91,4.24525494]],[[190.11,52.33464753],[190.14,13.1488021],[190.15,26.29554457],[190.18,75.0],[190.19,76.99999999]]]
["bitfinex","SOLUSD",1760995412626,[[190.08,0.68],[190.07,5.26121955],[190.04,13.15443814],[190.02,2.09742521],[190.01,42.13598491]],[[190.1,2.09742521],[190.12,23.57],[190.13,5.25960993],[190.14,10.87647521],[190.15,17.35542524]]]
["bitfinex","SOLUSD",1760995464886,[[190.11,5.98011256],[190.09,13.15162137],[190.07,15.81819619],[190.04,24.97742521],[190.03,26.31131675]],[[190.12,2.09742521],[190.17,22.88],[190.18,13.14552341],[190.19,10.87647521],[213.27,895.40256939]]]
["bitfinex","SOLUSD",1760995518576,[[190.07,5.26121955],[190.05,16.43016211],[190.02,15.82236755],[190.01,22.88],[166.63,0.05]],[[190.11,0.65],[190.12,26.15633875],[190.14,16.13599044],[190.15,13.14774905],[190.17,5.26177321]]]
["bitfinex","SOLUSD",1760995556514,[[189.98,5.97371196],[189.95,13.16068396],[189.94,7.35557328],[189.93,49.20438389],[189.58,28.44]],[[190.0,2.09467909],[190.04,5.93220697],[190.06,36.03380286],[190.07,10.87647521],[190.15,1.99999999]]]
["bitfinex","SOLUSD",1760995612365,[[189.91,0.67],[189.9,8.6508236],[189.89,13.16548451],[189.84,22.88],[189.81,1.99999999]],[[189.97,22.88],[189.98,13.15936498],[190.0,10.87647521],[190.06,75.0]]]
["bitfinex","SOLUSD",1760995633166,[[189.97,0.72],[189.96,5.26418803],[189.94,3.28500561],[189.93,13.16244322],[189.9,0.1]],[[190.01,32.13796417],[190.03,10.87647521],[190.04,17.34144106],[190.1,31.10033571],[191.65,1013.37904859]]]
["bitfinex","SOLUSD",1760995744390,[[190.18,67.05817646],[190.16,13.81682372],[190.13,22.88],[190.12,3.2734668],[190.08,1.99999999]],[[190.19,0.2],[190.2,3.9334668],[190.21,0.2],[190.22,0.2],[190.23,5.25686064]]]
["bitfinex","SOLUSD",1760995818081,[[190.18,61.8],[190.17,5.2584105],[190.14,13.83805907],[190.13,26.29689945],[190.1,125.48]],[[190.19,2.98400474],[190.2,2.30831466],[190.21,0.2],[190.22,5.45722607],[190.23,22.88]]]
["bitfinex","SOLUSD",1760995879734,[[190.18,67.74817646],[190.17,8.85479539],[190.15,13.1468544],[190.13,26.29694248],[190.07,12.8764752]],[[190.19,0.2],[190.21,0.87],[190.22,0.2],[190.23,31.73479539],[190.24,5.25673448]]]
["bitfinex","SOLUSD",1760995921783,[[190.14,61.8],[190.13,5.91952405],[190.11,2.09748825],[190.1,13.1503291],[190.05,128.90885741]],[[190.16,0.7],[190.17,5.25852345],[190.18,24.97748825],[190.19,0.2],[190.2,17.41630748]]]
["bitfinex","SOLUSD",1760995992867,[[190.21,67.53734714],[190.2,3.27026372],[190.18,13.14544116],[190.17,22.88],[190.15,141.24787026]],[[190.22,0.2],[190.25,0.88],[190.27,0.2],[190.28,8.5257209],[190.29,23.08]]]
["bitfinex","SOLUSD",1760996075748,[[190.24,72.91270772],[190.22,0.52570707],[190.21,36.02336785],[190.2,66.05613894],[190.18,108.03389544]],[[190.25,0.2],[190.27,0.2],[190.29,0.2],[190.3,0.86],[190.31,0.2]]]
["bitfinex","SOLUSD",1760996220808,[[190.26,72.94185366],[190.23,126.61838643],[190.21,59.32],[190.17,26.29198851],[190.16,1.99999999]],[[190.27,0.12153054],[190.29,0.2],[190.3,0.2],[190.31,0.92],[190.32,0.2]]]
["bitfinex","SOLUSD",1760996297871,[[190.34,60.8],[190.33,2.1062054],[190.32,13.13574883],[190.31,2.09111955],[190.3,0.67]],[[190.35,0.7],[190.36,0.2],[190.38,0.2],[190.39,5.45249353],[190.4,25.17111955]]]
["bitfinex","SOLUSD",1760996379069,[[190.16,60.8],[190.15,0.66],[190.14,8.52749818],[190.13,16.01486069],[190.12,13.34952518]],[[190.18,0.68],[190.19,15.81486069],[190.2,5.25768962],[190.21,26.14826574],[190.22,13.1426769]]]
["bitfinex","SOLUSD",1760996408621,[[190.13,0.2],[190.12,0.2],[190.11,0.9],[190.1,5.26034315],[190.08,0.2]],[[190.15,5.94923404],[190.16,2.10909282],[190.17,13.14613647],[190.18,22.88]]]
["bitfinex","SOLUSD",1760996470155,[[190.03,1e-08],[190.02,0.1],[189.96,0.66],[189.95,2.3086941],[189.93,0.2]],[[190.04,45.10487284],[190.06,90.15374091],[190.08,75.0],[190.1,29.57744852],[190.14,58.97904954]]]
["bitfinex","SOLUSD",1760996522669,[[189.76,0.1],[189.73,0.71],[189.7,5.27139619],[189.67,77.0851118],[188.95,1058.61256153]],[[189.77,41.13095283],[189.79,0.7],[189.8,26.86341292],[189.83,83.60326053],[189.84,31.75310827]]]
["bitfinex","SOLUSD",1760996629678,[[189.9,0.7],[189.89,5.26620675],[189.87,15.26867134],[189.86,5.26508144],[189.85,61.8]],[[189.94,2.10176767],[189.95,0.2],[189.96,14.768125],[189.97,16.34155665],[189.98,28.30916965]]]
["bitfinex","SOLUSD",1760996685428,[[189.87,0.7],[189.86,67.06696124],[189.84,3.283822],[189.82,13.17033043],[189.8,42.18233241]],[[189.91,8.54954701],[189.92,23.6],[189.93,13.16340391],[189.95,26.9155502],[213.16,834.14]]]
["bitfinex","SOLUSD",1760996745990,[[189.81,0.7],[189.8,67.76861095],[189.78,13.17247271],[189.77,3.283822],[189.76,31.61521933]],[[189.84,0.66],[189.85,8.55119704],[189.86,22.88],[189.87,5.26679219],[189.88,13.16640104]]]
["bitfinex","SOLUSD",1760996795324,[[189.8,0.69],[189.79,5.26870578],[189.76,13.17393986],[189.75,8.090667],[189.72,98.4]],[[189.82,2.10303195],[189.84,5.98763505],[189.85,4.13935533],[189.86,42.79490389],[189.88,23.41777024]]]
["bitfinex","SOLUSD",1760996856734,[[189.69,0.7],[189.65,16.46823875],[189.64,15.85497978],[189.62,61.8],[189.61,49.2496655]],[[189.72,3.94610356],[189.73,5.27081614],[189.74,38.73497978],[189.76,10.87647521],[212.86,894.43278075]]]
["bitfinex","SOLUSD",1760996889240,[[189.57,0.1],[189.56,5.98530742],[189.52,15.29927625],[189.51,61.8],[189.43,41.87562017]],[[189.59,2.10837725],[189.61,28.85399449],[189.63,13.18362367],[189.64,13.18852364],[189.73,26.96058642]]]
["bitfinex","SOLUSD",1760996958829,[[189.43,0.67],[189.42,83.57916088],[189.37,22.88],[189.34,127.47999999],[189.29,204.96]],[[189.48,3.30180417],[189.49,22.88],[189.52,11.56647521],[189.54,13.19044399],[189.56,2.75425821]]]
["bitfinex","SOLUSD",1760997013413,[[189.4,5.96978977],[189.38,2.1085791],[189.36,13.20179969],[189.35,26.40487499],[189.34,15.30885249]],[[189.45,2.8185791],[189.46,5.27819867],[189.47,22.88],[189.5,21.62692853],[189.52,10.87647521]]]
["bitfinex","SOLUSD",1760997058063,[[189.56,61.8],[189.55,0.67],[189.54,8.5699849],[189.51,13.19183642],[189.49,10.87647521]],[[189.59,23.56],[189.6,3.29424443],[189.61,5.27402151],[189.63,19.60108378],[189.65,6.18972795]]]
["bitfinex","SOLUSD",1760997114502,[[189.46,67.74815897],[189.45,13.19567219],[189.42,3.29424443],[189.41,10.87647521],[189.4,102.6]],[[189.48,3.29424443],[189.49,0.67],[189.52,28.15648904],[189.55,13.18913215],[189.59,13.38549169]]]
["bitfinex","SOLUSD",1760997159367,[[189.51,74.99191599],[189.48,5.2749021],[188.93,65.83247174],[188.83,28.54],[165.9,19.68242713]],[[189.56,24.99084728],[189.59,2.50901648],[189.6,2.50951758],[189.63,0.2],[190.91,773.15470316]]]
["bitfinex","SOLUSD",1760997219525,[[189.54,67.79593046],[189.52,13.19112917],[189.47,33.75647521],[189.46,118.46504138],[188.96,47.46202188]],[[189.57,23.59],[189.59,5.27461242],[189.6,3.29573148],[189.62,13.18485385],[189.63,0.2]]]
["bitfinex","SOLUSD",1760997326833,[[189.54,61.8],[189.53,0.71],[189.52,5.27648441],[189.49,32.35352517],[189.43,26.39447255]],[[189.55,22.88],[189.56,3.29570663],[189.57,5.99514923],[189.6,13.18577997],[189.61,15.86504138]]]
["bitfinex","SOLUSD",1760997390084,[[189.24,2.83287359],[189.23,13.21143581],[189.22,5.2848536],[189.2,26.42624321],[189.19,10.87647521]],[[189.4,10.45149435],[189.42,75.0],[189.49,2.76326261]]]
["bitfinex","SOLUSD",1760997438330,[[189.17,0.71],[189.16,5.2865245],[189.15,0.1],[189.14,3.30360738],[189.13,13.21826153]],[[189.22,4.02360738],[189.23,22.88],[189.25,5.28401585],[189.26,24.08636782],[189.27,13.14310443]]]
["bitfinex","SOLUSD",1760997479598,[[189.17,61.8],[189.16,5.28647815],[189.15,0.1],[189.14,3.30360738],[188.93,101.98597009]],[[189.19,23.55],[189.2,3.30360738],[189.21,5.28519439],[189.24,24.35740109],[189.31,15.89698752]]]
["bitfinex","SOLUSD",1760997528843,[[189.22,67.80471767],[189.19,13.21421826],[189.18,2.11716752],[189.15,10.97647521],[189.11,28.43851646]],[[189.24,2.11716752],[189.25,23.55],[189.28,5.28319063],[189.29,13.20727426],[189.3,15.42370879]]]
["bitfinex","SOLUSD",1760997602072,[[189.33,5.28178312],[189.32,0.71],[189.31,16.5089633],[189.29,26.41375964],[189.22,141.27999999]],[[189.36,0.68],[189.37,3.30314797],[189.4,22.88],[189.41,11.41132867],[189.43,10.87647521]]]
["bitfinex","SOLUSD",1760997668537,[[189.41,0.65],[189.4,5.27983104],[189.39,78.29896921],[189.37,38.75595586],[188.83,47.46202188]],[[189.45,3.29935424],[189.46,0.7],[189.47,5.27796184],[189.48,22.88],[189.5,27.36909994]]]
["bitfinex","SOLUSD",1760997706071,[[189.2,67.79541226],[189.18,16.51428182],[189.15,0.1],[189.14,38.77361871],[188.09,0.1950631]],[[189.24,4.00935424],[189.26,28.16377931],[189.29,10.87647521],[189.3,20.84098266],[213.0,1.0]]]
["bitfinex","SOLUSD",1760997741232,[[189.24,0.7],[189.23,20.61298225],[189.22,61.8],[189.2,22.88],[189.17,5.28265833]],[[189.29,2.11697212],[189.3,0.71],[189.32,28.16211468],[189.34,13.2044264],[189.35,10.87647521]]]
["bitfinex","SOLUSD",1760997772038,[[189.16,0.68],[189.15,5.38671975],[189.14,13.21767868],[189.13,0.1],[189.11,5.28701615]],[[189.19,2.11697212],[189.2,22.88],[189.23,5.94479203],[189.25,10.87647521],[189.29,26.41510013]]]
["bitfinex","SOLUSD",1760997800287,[[189.16,0.72],[189.15,0.1],[189.13,65.20560628],[189.11,10.87647521],[189.07,107.70050632]],[[189.19,3.30560628],[189.22,22.88],[189.24,0.67],[189.25,5.28402903],[189.28,10.87647521]]]
["bitfinex","SOLUSD",1760997841748,[[189.42,5.96927357],[189.4,16.24763205],[189.39,22.88],[189.36,10.87647521],[188.98,11.23465073]],[[189.46,3.70814988],[189.49,5.27738384],[189.5,22.88],[189.51,13.39196221],[189.52,4.44902466]]]
["bitfinex","SOLUSD",1760997952661,[[189.5,70.11887273],[189.49,2.11533885],[189.48,13.19400464],[189.46,11.4042911],[189.45,151.87218791]],[[189.51,0.2],[189.52,0.85],[189.55,0.2],[189.56,0.2],[213.47,834.14]]]
["bitfinex","SOLUSD",1760997993380,[[189.45,67.07843758],[189.41,15.14848901],[189.36,178.63380289],[189.3,9.90116087],[177.44,179.58649711]],[[189.46,0.68],[189.48,24.83029022],[189.51,5.2767944],[189.57,75.0],[192.25,70.74098699]]]
["bitfinex","SOLUSD",1760998034329,[[189.61,7.22427365],[189.59,74.98634949],[189.57,26.37470603],[189.56,11.40401266],[189.55,22.88]],[[189.63,0.2],[189.64,0.2],[189.65,0.89],[189.66,0.2],[189.68,1.95029022]]]
["bitfinex","SOLUSD",1760998083107,[[190.1,3.03801515],[190.08,5.26069857],[190.05,0.52617732],[190.04,3.03801515],[190.03,10.87647521]],[[190.11,0.1],[190.14,0.72],[190.17,3.03801515],[190.22,13.14269237],[190.24,2.09999999]]]
["bitfinex","SOLUSD",1760998114833,[[190.06,5.26149636],[190.05,15.08934242],[190.02,22.88],[190.0,34.05489154],[189.97,88.11923958]],[[190.11,2.72508561],[190.13,5.25959624],[190.15,22.88],[190.17,13.14679443],[190.18,10.87647521]]]
["bitfinex","SOLUSD",1760998157297,[[189.92,61.8],[189.9,5.26572527],[189.89,13.16540523],[189.88,3.02918579],[189.86,22.88]],[[189.94,3.74918579],[189.96,5.26442365],[189.99,13.15916197],[190.0,25.90918579],[213.75,2.50005]]]
["bitfinex","SOLUSD",1760998274209,[[190.17,79.87147027],[190.15,0.5259006],[190.14,138.62774145],[190.13,52.56902695],[190.11,7.58275638]],[[190.18,0.1],[190.22,0.1],[190.24,0.1],[190.25,0.71],[190.29,1.9365421]]]
["bitfinex","SOLUSD",1760998323942,[[190.24,5.25651808],[190.23,97.821963],[190.2,13.89321339],[190.18,128.88962187],[166.86,19.37962056]],[[190.28,0.82],[190.31,0.1],[190.32,28.134318],[190.34,3.01673818],[190.48,26.19226823]]]
["bitfinex","SOLUSD",1760998390833,[[190.25,7.18543712],[190.22,13.14200115],[190.2,7.71767328],[190.17,21.75295042],[190.16,26.29364745]],[[190.29,0.72],[190.31,24.80941832],[190.34,10.87647521],[190.35,13.13425576],[190.37,10.87647521]]]
["bitfinex","SOLUSD",1760998428650,[[190.34,3.01651494],[190.32,66.95429499],[190.26,10.87647521],[190.22,139.32],[190.19,1.99999999]],[[190.37,0.72],[190.38,22.88],[190.4,3.01651494],[190.43,28.17104569],[190.44,0.1]]]
["bitfinex","SOLUSD",1760998480737,[[190.45,18.37711392],[190.44,1.92680601],[190.43,61.79999999],[190.41,51.24293463],[190.36,1.99999999]],[[190.48,0.81],[190.5,1.92680601],[190.51,0.1],[190.53,5.24857539],[190.54,0.1]]]
["bitfinex","SOLUSD",1760998531179,[[190.49,8.25978694],[190.48,13.1247167],[190.44,26.25498844],[190.43,72.6764752],[190.36,5.24797189]],[[190.52,0.68],[190.55,1e-08],[190.56,31.13794043],[190.57,0.1],[190.63,37.1062862]]]
["bitfinex","SOLUSD",1760998643770,[[190.57,5.24741564],[190.56,76.84467712],[190.53,33.75647521],[190.52,26.96263029],[190.46,26.25114353]],[[190.6,0.67],[190.62,1.92544961],[190.64,28.12555004],[190.67,25.34847388],[190.7,34.35570666]]]
["bitfinex","SOLUSD",1760998686105,[[190.36,5.45317711],[190.35,3.6790627],[190.34,13.33432069],[190.32,0.2],[190.3,29.28256205]],[[190.4,22.88],[190.41,3.7290627],[190.44,5.2512374],[190.46,10.87647521],[190.47,13.1258739]]]
["bitfinex","SOLUSD",1760998738839,[[190.36,18.58619884],[190.35,1.92888978],[190.34,0.87],[190.32,61.99999998],[190.31,60.02827151]],[[190.4,0.69],[190.41,1.92888978],[190.42,22.88],[190.43,5.25133144],[190.45,13.12683423]]]
["bitfinex","SOLUSD",1760998776068,[[190.41,3.68487818],[190.4,22.88],[190.37,18.38508732],[190.36,0.2],[190.35,37.14362035]],[[190.47,3.70487818],[190.52,10.87647521],[190.53,26.24302445],[190.54,1.99999999],[213.98,834.14]]]
["bitfinex","SOLUSD",1760998818528,[[190.54,5.24824183],[190.53,16.13617141],[190.52,0.72],[190.49,88.04735552],[190.48,10.87647521]],[[190.56,0.65],[190.57,22.88],[190.58,3.01487818],[190.6,5.24661973],[190.61,15.78075274]]]
["bitfinex","SOLUSD",1760998859759,[[190.44,13.12749422],[190.43,5.25127343],[190.39,88.06098811],[190.34,15.9898892],[190.3,7.70740068]],[[190.48,0.67],[190.5,30.05619902],[190.51,15.7898892],[190.54,13.12061846],[190.65,26.24825299]]]
["bitfinex","SOLUSD",1760998950854,[[190.51,5.24885048],[190.49,64.81142185],[190.48,13.7940602],[190.41,125.48],[190.29,52.28986206]],[[190.53,0.7],[190.55,3.01142185],[190.56,15.78407386],[190.57,5.247662],[190.65,103.89999999]]]
["bitfinex","SOLUSD",1760998976587,[[190.4,7.17877651],[190.39,0.68],[190.37,72.67647521],[190.33,5.13332562],[190.32,13.32893228]],[[190.44,0.68],[190.45,1.92667567],[190.47,36.00893228],[190.48,5.24993697],[190.5,7.70670268]]]
["bitfinex","SOLUSD",1760999028724,[[190.4,18.3823252],[190.39,3.01150929],[190.36,0.86],[190.3,5.01150928],[190.29,4.9379244]],[[190.44,0.68],[190.45,3.01150929],[190.46,22.88],[190.47,18.38041519],[213.67,834.14]]]
["bitfinex","SOLUSD",1760999071242,[[190.4,0.72],[190.39,3.01150929],[190.38,26.26326294],[190.37,18.38524976],[190.36,0.2]],[[190.44,0.71],[190.45,3.01150929],[190.47,5.25020474],[190.48,5.25020474],[190.49,36.00407337]]]
["bitfinex","SOLUSD",1760999121217,[[190.4,5.25203963],[190.39,2.6088753],[190.38,13.13157425],[190.34,84.88],[190.3,7.7155012]],[[190.42,13.13157425],[190.44,0.69],[190.45,5.25072821],[190.46,24.8088753],[190.53,26.24272515]]]
["bitfinex","SOLUSD",1760999169047,[[190.34,0.2],[190.32,0.2],[190.31,5.25458131],[190.29,3.88327062],[190.19,0.2]],[[190.35,3.68327062],[190.36,5.25331947],[190.37,5.25479269],[190.39,13.13094175],[190.4,25.89327062]]]
["bitfinex","SOLUSD",1760999241412,[[190.37,5.2529285],[190.36,2.64059902],[190.34,75.13439108],[190.32,0.2],[190.3,44.87252535]],[[190.38,5.25291552],[190.4,0.67],[190.41,24.81059902],[190.42,5.25156383],[190.44,15.87356071]]]
["bitfinex","SOLUSD",1760999351254,[[190.39,80.90331845],[190.37,1.93003325],[190.35,15.7923828],[190.34,0.2],[190.32,37.34715479]],[[190.43,2.62003325],[190.44,38.6723828],[190.47,2.74555909],[190.48,4.25920177]]]
["bitfinex","SOLUSD",1760999406359,[[190.34,6.16372874],[190.33,13.13470054],[190.32,3.21511339],[190.29,111.15486274],[190.12,26.83825275]],[[190.37,3.01511339],[190.38,0.7],[190.4,22.88],[190.42,13.13644015],[190.48,111.7691094]]]
["bitfinex","SOLUSD",1760999447705,[[190.49,1.92729179],[190.48,62.49],[190.47,18.3755972],[190.45,22.88],[190.44,37.13065543]],[[190.53,0.69],[190.54,2.74471081],[190.55,1.92729179],[190.56,0.1],[190.57,5.34746776]]]
["bitfinex","SOLUSD",1760999490859,[[190.51,1.92729179],[190.5,19.03270341],[190.49,61.8],[190.43,26.65971866],[190.29,0.2]],[[190.54,0.68],[190.56,15.78324345],[190.57,1.92729179],[190.58,22.88000001],[190.6,5.34666258]]]
["bitfinex","SOLUSD",1760999543392,[[190.35,0.2],[190.34,0.2],[190.32,0.2],[190.3,0.66],[190.29,5.45505852]],[[190.36,31.86329396],[190.37,2.10698201],[190.39,13.13113984],[190.4,13.88656472],[190.42,28.2586466]]]
["bitfinex","SOLUSD",1760999642288,[[190.48,5.909895],[190.47,13.12542657],[190.46,52.58920037],[190.4,105.60920037],[190.38,38.69999999]],[[190.52,3.69920037],[190.54,28.12834526],[190.57,13.11918948],[190.58,15.78656564],[213.88,834.14]]]
["bitfinex","SOLUSD",1760999687514,[[190.58,5.2471403],[190.57,62.69853911],[190.55,26.90930141],[190.54,3.00920037],[190.53,10.87647521]],[[190.59,0.67],[190.6,3.00920038],[190.61,0.1],[190.62,0.1],[190.63,0.1]]]
["bitfinex","SOLUSD",1760999732151,[[190.68,7.16923869],[190.67,13.11156037],[190.65,0.72],[190.62,49.1101962],[190.61,10.87647521]],[[190.72,0.69],[190.73,2.20266249],[190.75,30.14737616],[190.78,23.9811858],[214.29,834.14]]]
["bitfinex","SOLUSD",1760999772382,[[190.72,57.82655474],[190.7,13.79959622],[190.69,10.87647521],[190.68,85.62133076],[190.65,130.82520462]],[[190.73,0.1],[190.75,0.81],[190.79,3.00326615],[190.81,28.12084809],[190.84,20.14169151]]]
["bitfinex","SOLUSD",1760999852065,[[190.77,13.10471841]],[[190.87,0.1],[190.88,4.84465078],[190.89,17.48085509]]]
["bitfinex","SOLUSD",1760999867470,[[190.8,5.24109014],[190.79,0.72],[190.78,13.10400266],[190.76,51.5031667],[190.71,138.58400266]],[[190.83,2.6131667],[190.84,22.88],[190.85,5.23973561],[190.87,0.1],[190.88,2.74276171]]]
["bitfinex","SOLUSD",1760999975469,[[190.86,68.85943721],[190.83,13.10066551],[190.82,165.24209373],[190.81,24.98012338],[190.58,46.09044468]],[[190.87,0.1],[190.89,0.1],[190.9,0.1],[190.93,0.1],[190.94,0.67]]]
["bitfinex","SOLUSD",1761000019223,[[190.83,3.29562247],[190.82,0.7],[190.81,18.34285414],[190.77,42.32444252],[190.75,0.52424639]],[[190.87,0.7],[190.88,22.88],[190.89,3.29562247],[190.91,20.99313459],[190.94,7.60985168]]]
["bitfinex","SOLUSD",1761000063361,[[190.89,5.2386191],[190.88,50.2],[190.87,1.91933704],[190.86,13.0986063],[190.82,62.18073263]],[[190.92,0.66],[190.93,1.91933704],[190.95,28.11702726],[190.96,15.75175238],[190.98,13.09101984]]]
["bitfinex","SOLUSD",1761000100980,[[191.03,10.87647521],[191.02,81.79850097],[191.01,26.69955819],[191.0,7.67734816],[190.98,59.46]],[[191.06,0.1],[191.1,0.1],[191.11,22.88],[191.13,0.1],[191.15,14.82349004]]]
["bitfinex","SOLUSD",1761000183879,[[191.07,19.03789396],[191.06,51.90662235],[191.05,22.88],[191.0,2.10662236],[190.6,37.65378421]],[[191.1,0.69],[191.12,2.10662236],[191.13,0.1],[191.14,5.23179306],[191.15,12.08567437]]]
["bitfinex","SOLUSD",1761000198202,[[191.12,8.04893713],[191.09,62.88284053],[191.04,48.52567437],[191.03,37.04963652],[191.02,22.88]],[[191.13,0.1],[191.15,12.08567437],[191.16,0.67],[191.17,2.10662236],[191.18,28.11087486]]]
["bitfinex","SOLUSD",1761000305300,[[191.09,18.31597675],[191.08,24.98556158],[191.06,12.08567437],[191.05,86.84668849],[191.01,36.4]],[[191.13,0.81],[191.14,2.10556158],[191.15,12.08567437],[191.16,5.23131891],[191.19,12.79567437]]]
["bitfinex","SOLUSD",1761000357537,[[191.12,57.81787634],[191.09,13.08220886],[191.08,12.08567437],[191.07,64.65335684],[191.06,10.87647521]],[[191.13,0.1],[191.15,12.79567437],[191.2,28.11014814],[191.21,6.84164874],[214.18,834.14]]]
["bitfinex","SOLUSD",1761000403863,[[190.93,18.3309192],[190.92,4.00995477],[190.9,76.19130957],[190.82,26.20222039],[167.46,6.25]],[[190.97,0.72],[190.98,3.28995477],[190.99,13.0933976],[191.01,5.2353965],[191.03,13.08696285]]]
["bitfinex","SOLUSD",1761000447603,[[191.02,7.34298342],[191.01,13.78824962],[190.96,28.29033351],[190.95,10.87647521],[190.94,22.88]],[[191.07,23.56],[191.08,2.1079295],[191.09,5.23316871],[191.13,24.00754674],[191.14,6.84304446]]]
["bitfinex","SOLUSD",1761000497161,[[190.97,3.98138341],[190.96,18.32844574],[190.93,13.09174696],[190.85,31.68895874],[190.75,101.52299016]],[[191.02,0.71],[191.03,3.29138341],[191.04,22.88],[191.05,20.97943114],[191.06,13.08492114]]]
["bitfinex","SOLUSD",1761000533172,[[190.96,13.09163795],[190.95,5.92697302],[190.94,53.0913834],[190.93,15.74596509],[190.9,37.26732265]],[[191.0,4.00138341],[191.03,28.1148222],[191.06,39.70791026],[191.07,3.29138341],[192.16,103.10455053]]]
["bitfinex","SOLUSD",1761000635407,[[190.96,0.69],[190.95,21.32847481],[190.93,10.87647521],[190.92,10.87647521],[190.9,29.19079263]],[[191.01,2.99906922],[191.03,23.58],[191.05,4.27992031],[191.06,13.08491085],[191.08,22.66470066]]]
["bitfinex","SOLUSD",1761000680460,[[190.85,0.2],[190.83,6.10017863],[190.8,1.9204771],[190.79,63.10298755],[190.78,6.30017863]],[[190.86,2.5904771],[190.87,22.88],[190.88,5.23893022],[190.9,7.6819084],[190.91,18.99569043]]]
["bitfinex","SOLUSD",1761000738095,[[190.97,49.79999999],[190.96,0.68],[190.94,3.29593413],[190.87,26.19522372],[190.85,3.49593413]],[[191.01,3.29593413],[191.03,28.11482017],[191.05,15.66673283],[191.06,6.91956198],[191.07,3.39593413]]]
["bitfinex","SOLUSD",1761000792384,[[191.05,55.23416519],[191.03,16.38288382],[190.98,41.91840471],[190.96,142.29593413],[166.57,6.25]],[[191.07,0.1],[191.08,22.88],[191.09,4.00593413],[191.1,5.23294535],[191.11,0.1]]]
["bitfinex","SOLUSD",1761000830304,[[190.99,55.23586313],[190.98,0.66],[190.97,2.10800623],[190.96,13.09170856],[190.92,33.75647521]],[[191.03,2.77800623],[191.04,5.23452704],[191.05,22.88],[191.07,0.1],[191.08,20.00369648]]]
["bitfinex","SOLUSD",1761000882257,[[190.95,50.0],[190.93,5.93740711],[190.9,16.39182744],[190.87,10.87647521],[165.99,6.25]],[[190.96,3.98643084],[190.98,22.88],[190.99,5.23597414],[191.01,13.08851122],[191.06,26.17047051]]]
["bitfinex","SOLUSD",1761000987153,[[191.06,70.12296042],[191.05,0.52342318],[191.04,13.08626465],[191.03,36.32],[191.02,153.65469655]],[[191.07,1e-08],[191.11,0.1],[191.12,0.1],[191.13,0.05033679],[191.15,12.79567437]]]
["bitfinex","SOLUSD",1761001005251,[[191.1,55.23286236],[191.08,16.37565276],[191.07,34.43647521],[191.06,26.16921486],[191.03,36.3]],[[191.11,0.75],[191.12,0.1],[191.13,3.34286409],[191.15,12.08567437],[213.67,834.14]]]
["bitfinex","SOLUSD",1761001114653,[[191.04,0.69],[191.03,19.02672052],[191.01,10.87647521],[191.0,22.88],[190.98,18.32652633]],[[191.09,0.67],[191.1,3.2906666],[191.12,43.84843127],[191.14,13.07957444],[191.15,12.08567437]]]
["bitfinex","SOLUSD",1761001165194,[[191.14,31.49064365],[191.13,36.26],[191.12,85.86039552],[191.1,36.5785121],[191.07,123.49094175]],[[191.15,1e-08],[191.17,0.1],[191.19,0.1],[191.2,0.82],[191.21,0.1]]]
["bitfinex","SOLUSD",1761001206748,[[191.05,50.6],[191.04,18.32013427],[191.03,2.10355006],[191.01,141.22018206],[191.0,10.87647521]],[[191.09,2.69355006],[191.12,28.11232745],[191.13,13.08562841],[191.15,13.07938939],[192.27,52.01082981]]]
["bitfinex","SOLUSD",1761001253790,[[191.0,55.13553113],[190.99,0.71],[190.98,16.38518141],[190.94,139.86179388],[190.93,0.2]],[[191.03,23.47],[191.04,3.29494259],[191.06,5.23403852],[191.1,25.13207321],[191.13,28.16115541]]]
["bitfinex","SOLUSD",1761001344262,[[191.05,0.68],[191.03,5.23477987],[191.01,15.19766928],[190.98,10.87647521],[190.57,37.74409098]],[[191.07,2.10935354],[191.09,23.47],[191.11,5.23281976],[191.12,22.70077575],[191.13,30.774633]]]
["bitfinex","SOLUSD",1761001392399,[[191.01,5.92532799],[191.0,49.9],[190.98,16.38318197],[190.95,37.06070544],[190.9,3.49346671]],[[191.04,3.29346671],[191.06,0.59],[191.07,28.11380147],[191.09,13.08288149],[191.1,7.45994503]]]
["bitfinex","SOLUSD",1761001442965,[[191.09,0.7],[191.08,5.23318411],[191.06,65.09311818],[190.98,125.48],[190.85,0.2]],[[191.12,2.10835403],[191.13,28.11209019],[191.14,0.59],[191.16,17.334333],[191.18,53.96637077]]]
["bitfinex","SOLUSD",1761001495992,[[191.18,0.66],[191.17,8.51950098],[191.15,62.97810097],[191.11,37.03832283],[191.06,107.9885547]],[[191.19,0.1],[191.2,0.1],[191.21,0.1],[191.22,22.88],[191.23,3.97855471]]]
["bitfinex","SOLUSD",1761001534959,[[191.04,19.02077051],[191.03,2.10724914],[190.98,76.07989904],[190.8,178.3],[190.79,0.2]],[[191.08,22.88],[191.09,2.69724914],[191.11,18.31886151],[191.13,23.95658679],[191.28,0.1]]]
["bitfinex","SOLUSD",1761001575123,[[190.79,0.2],[190.78,0.2],[190.73,0.68],[190.72,5.24328219],[190.7,2.10724914]],[[190.8,24.98724914],[190.82,24.59844639],[190.83,14.05045738],[190.84,10.87647521],[190.87,151.99999999]]]
["bitfinex","SOLUSD",1761001668095,[[190.79,0.2],[190.78,0.2],[190.77,5.4419027],[190.7,8.45505208],[190.39,169.31986699]],[[190.81,24.99376302],[190.83,5.24038074],[190.84,6.67324995],[190.85,13.09941138],[190.91,1.99999999]]]
["bitfinex","SOLUSD",1761001720239,[[190.67,0.72],[190.66,3.30787283],[190.64,18.35921106],[190.63,5.44548887],[190.62,50.1]],[[190.71,3.30787283],[190.73,22.88],[190.75,5.24548887],[190.76,13.10552585],[190.77,0.68]]]
["bitfinex","SOLUSD",1761001763797,[[190.62,0.2],[190.61,0.71],[190.59,0.2],[190.58,5.44690734],[190.56,13.11912504]],[[190.63,3.30787283],[190.64,7.3490838],[190.65,22.88],[190.66,0.66],[190.68,13.11137542]]]
["bitfinex","SOLUSD",1761001818257,[[190.63,5.24564562],[190.62,50.78],[190.6,13.11582296],[190.59,11.07647521],[190.58,2.31732677]],[[190.64,2.11732677],[190.66,0.67],[190.68,5.2443905],[190.69,30.02043112],[190.7,17.89061208]]]
["bitfinex","SOLUSD",1761001881014,[[190.45,0.89],[190.43,0.2],[190.39,16.44030711],[190.3,5.30978013],[190.25,42.07236179]],[[190.46,22.88],[190.51,0.6],[190.52,24.33888673],[190.53,26.24258646],[190.55,4.18381076]]]
["bitfinex","SOLUSD",1761001973283,[[190.34,5.25375643],[190.33,0.69],[190.32,63.03573297],[190.3,3.32217171],[190.27,10.87647521]],[[190.35,3.32217171],[190.37,22.88],[190.39,0.68],[190.4,8.57427398],[190.45,112.77647521]]]
["bitfinex","SOLUSD",1761002032157,[[190.32,5.92413491],[190.29,15.26207161],[190.24,10.87647521],[190.23,28.28341478],[190.01,20.5471256]],[[190.34,2.12481744],[190.36,0.7],[190.38,5.252731],[190.4,23.76261988]]]
["bitfinex","SOLUSD",1761002078369,[[190.24,0.66],[190.23,5.25671693],[190.22,52.02481744],[190.21,13.14274086],[190.18,10.87647521]],[[190.27,25.00481744],[190.29,0.69],[190.3,5.25505871],[190.31,20.095059],[190.33,13.13513902]]]
["bitfinex","SOLUSD",1761002119538,[[190.15,5.25900604],[190.14,0.67],[190.13,13.14825327],[190.11,64.09731339],[190.09,39.45153846]],[[190.16,3.32083818],[190.18,23.54],[190.21,5.25725013],[190.22,5.25707789],[190.24,13.14192282]]]
["bitfinex","SOLUSD",1761002159363,[[190.17,55.82845296],[190.15,13.14694233],[190.14,2.12737516],[190.12,38.69069329],[190.1,36.72]],[[190.2,2.81737516],[190.24,5.2565246],[190.25,22.88],[190.33,76.99999999],[213.06,834.14]]]
["bitfinex","SOLUSD",1761002216918,[[190.24,0.69],[190.23,18.39878041],[190.22,53.22317845],[190.21,10.87647521],[190.2,10.87647521]],[[190.27,3.32317845],[190.29,0.72],[190.31,22.88],[190.34,10.46928581],[190.36,2.74714342]]]
["bitfinex","SOLUSD",1761002240541,[[190.25,5.25624178],[190.23,13.84198601],[190.22,3.32317845],[190.18,60.77647521],[190.15,59.54]],[[190.27,22.88],[190.28,4.03317845],[190.3,3.87824351],[190.32,5.25437188],[190.4,21.40600511]]]
["bitfinex","SOLUSD",1761002330156,[[190.27,0.69],[190.26,3.32021862],[190.25,68.29684624],[190.22,26.67884029],[190.21,26.28653351]],[[190.31,22.88],[190.32,4.03021862],[190.34,21.05615572],[190.36,13.13306018],[190.42,28.25839516]]]
["bitfinex","SOLUSD",1761002369503,[[190.15,5.25900604],[190.14,0.7],[190.13,63.04887801],[190.12,3.32021862],[190.09,26.30256433]],[[190.18,4.04021862],[190.2,22.88],[190.21,5.2573981],[190.24,13.1419616],[192.97,70.74098699]]]
["bitfinex","SOLUSD",1761002413631,[[190.35,0.72],[190.34,5.25375643],[190.33,2.12632246],[190.32,13.13533306],[190.28,37.15324231]],[[190.39,2.79632246],[190.42,5.25172591],[190.43,17.44077469],[190.44,10.97647521],[190.49,0.1]]]
["bitfinex","SOLUSD",1761002455292,[[190.39,5.9723767],[190.38,49.9],[190.37,16.44710844],[190.34,10.87647521],[190.29,1.99999999]],[[190.42,3.96544078],[190.43,0.1],[190.44,5.35104727],[190.45,29.22450601],[190.52,18.33723314]]]
["bitfinex","SOLUSD",1761002522524,[[190.42,7.37308588],[190.41,13.12916695],[190.4,0.71],[190.37,99.04406843],[190.36,10.87647521]],[[190.44,0.67000001],[190.47,0.1],[190.48,0.1],[190.51,5.34908145],[190.56,26.23978857]]]
["bitfinex","SOLUSD",1761002580489,[[190.46,69.9989559],[190.44,13.12706895],[190.43,23.88],[190.42,26.25706709],[190.11,98.69019509]],[[190.47,0.1],[190.48,0.1],[190.49,0.76],[190.53,3.31203442],[190.54,0.1]]]
["bitfinex","SOLUSD",1761002711817,[[190.48,56.14989499],[190.46,3.31192763],[190.45,24.00271771],[190.44,0.65],[190.43,23.88]],[[190.49,0.68000001],[190.51,0.1],[190.52,3.31192763],[190.54,0.1],[190.56,5.24771209]]]
["bitfinex","SOLUSD",1761002766261,[[190.5,5.24934383],[190.48,1.0],[190.47,15.24238568],[190.45,89.6836918],[190.44,26.25469757]],[[190.51,0.72],[190.52,2.11730484],[190.53,2.11730485],[190.54,1e-08],[190.57,5.24748034]]]
["bitfinex","SOLUSD",1761002832559,[[190.34,0.66],[190.33,21.70686056],[190.32,50.89999999],[190.3,1.0],[190.27,13.13646156]],[[190.38,22.88],[190.39,3.98774693],[190.41,5.25183101],[190.42,13.13646156],[190.44,23.60390036]]]
["bitfinex","SOLUSD",1761002875589,[[190.32,1.66],[190.31,5.2545779],[190.29,15.26166615],[190.28,0.2],[190.25,28.13507514]],[[190.35,2.12382983],[190.36,10.50835215],[190.37,0.72],[190.38,22.88],[190.4,32.50267061]]]
["bitfinex","SOLUSD",1761002935633,[[190.35,1.69],[190.34,5.25357205],[190.33,2.12382983],[190.32,13.13577133],[190.31,55.15357204]],[[190.36,22.88],[190.38,2.12382983],[190.39,5.97239928],[190.4,5.25453736],[190.42,13.12946226]]]
["bitfinex","SOLUSD",1761002975367,[[190.51,9.26615125],[190.48,13.12473553],[190.45,15.78656563],[190.44,10.87647521],[168.31,18.92541071]],[[190.54,1e-08],[190.55,23.6],[190.57,3.3171601],[190.58,5.34719031],[190.59,10.87647521]]]
["bitfinex","SOLUSD",1761003028713,[[190.68,91.01777116],[190.67,0.72],[190.66,13.11234658],[190.65,2.11690746],[188.95,75.62880851]],[[190.69,1e-08],[190.71,0.67],[190.74,0.1],[190.76,2.11690746],[190.79,5.24141364]]]
["bitfinex","SOLUSD",1761003123617,[[190.6,5.24636988],[190.59,15.23460796],[190.58,0.68],[190.56,26.23723826],[190.54,22.88]],[[190.64,2.82744547],[190.66,22.88],[190.67,5.24472646],[190.69,17.31889558],[190.7,2.11744547]]]
["bitfinex","SOLUSD",1761003177373,[[190.58,5.24690697],[190.57,15.92598458],[190.52,76.04320343],[190.49,23.08],[168.0,11.0]],[[190.62,25.68744547],[190.65,5.24527937],[190.66,10.87647521],[190.67,13.11228745],[190.7,247.56978188]]]
["bitfinex","SOLUSD",1761003211623,[[190.61,5.90630225],[190.59,13.11699626],[190.58,3.3088618],[190.54,76.04055719],[190.5,3.3088618]],[[190.64,3.3088618],[190.66,28.81503567],[190.69,17.42864094],[190.7,20.18317635],[190.71,15.77826281]]]
["bitfinex","SOLUSD",1761003255131,[[190.73,8.05829948],[190.71,62.90861347],[190.68,49.10123545],[190.64,15.76582494],[190.63,102.6]],[[190.74,0.1],[190.78,0.82],[190.79,2.1152858],[190.8,5.24109825],[190.81,27.01263184]]]
["bitfinex","SOLUSD",1761003317814,[[190.75,13.10575148],[190.74,5.2427388],[190.73,3.30038332],[190.71,26.21649298],[190.7,61.34647521]],[[190.78,0.66000001],[190.79,3.30038332],[190.82,5.2405517],[190.83,22.98],[190.84,13.20575148]]]
["bitfinex","SOLUSD",1761003357531,[[190.97,58.98680788],[190.95,15.19116825],[190.93,37.06408323],[190.91,22.88],[190.9,105.90038332]],[[190.98,0.1],[191.01,0.69],[191.04,22.98],[191.07,8.53412039],[191.09,2.09913148]]]
["bitfinex","SOLUSD",1761003456420,[[190.69,0.67],[190.68,21.65748877],[190.67,0.2],[190.61,109.78710786],[190.57,1.99999999]],[[190.73,22.88],[190.74,3.30219472],[190.75,0.68],[190.77,10.87647521],[190.78,5.24167654]]]
["bitfinex","SOLUSD",1761003498678,[[190.89,0.72],[190.88,18.33590168],[190.87,2.11209101],[190.84,26.19884166],[190.82,10.87647521]],[[190.93,2.11209101],[190.94,0.69],[190.97,22.88],[190.98,0.1],[190.99,5.33590359]]]
["bitfinex","SOLUSD",1761003543218,[[190.71,5.24356352],[190.7,0.7],[190.68,13.11032243],[190.67,2.31209101],[190.65,33.75647521]],[[190.73,2.11209101],[190.75,0.65],[190.77,4.22224585],[190.79,5.24140009],[190.8,2.11209101]]]
["bitfinex","SOLUSD",1761003590869,[[190.54,0.2],[190.51,5.2489918],[190.5,0.2],[190.49,0.2],[190.48,13.12406196]],[[190.55,3.97557765],[190.57,22.88],[190.58,5.24727725],[190.6,14.18205286],[213.68,62.23235803]]]
["bitfinex","SOLUSD",1761003640304,[[190.6,0.69],[190.59,18.36340621],[190.58,2.1193206],[190.57,49.8],[190.56,26.23845507]],[[190.64,2.1193206],[190.65,0.67],[190.66,22.88],[190.69,5.24414065],[192.08,82.25436002]]]
["bitfinex","SOLUSD",1761003719590,[[190.89,66.79958573],[190.88,0.52388935],[190.86,41.21804882],[190.85,26.19804519],[190.84,141.13999999]],[[190.9,1e-08],[190.95,0.1],[190.98,0.75],[190.99,0.1],[191.0,3.30331788]]]
["bitfinex","SOLUSD",1761003788359,[[190.9,5.23834468],[190.89,49.8],[190.87,15.20645947],[190.86,0.71],[190.81,28.31192108]],[[190.92,2.10853942],[190.93,0.68],[190.95,1e-08],[190.97,5.23656832],[191.0,32.40009804]]]
["bitfinex","SOLUSD",1761003824986,[[190.86,5.23944252],[190.85,0.67],[190.84,16.39814876],[190.82,49.8],[190.79,50.18245614]],[[190.89,0.69],[190.9,26.17816972],[190.94,5.23730907],[190.98,0.1],[191.0,104.47710257]]]
["bitfinex","SOLUSD",1761003867024,[[190.69,0.2],[190.66,5.24480115],[190.65,0.92],[190.63,0.2],[190.52,54.14401572]],[[190.7,2.82480144],[190.71,22.88],[190.74,10.87647521],[190.75,5.24246395],[190.76,13.10572264]]]
["bitfinex","SOLUSD",1761003918871,[[190.6,5.91655415],[190.58,13.11785077],[190.56,53.10831457],[190.54,26.44087963],[190.33,317.9]],[[190.62,3.30831457],[190.64,22.88],[190.65,23.57],[190.67,5.24466985],[190.68,10.87647521]]]
["bitfinex","SOLUSD",1761003970863,[[190.71,5.24356352],[190.7,0.65],[190.69,13.1102837],[190.68,3.30831457],[190.62,86.90667141]],[[190.74,26.18831457],[190.77,10.87647521],[190.78,5.24164306],[190.83,223.1126375],[190.86,92.77109335]]]
["bitfinex","SOLUSD",1761003999688,[[190.76,0.67],[190.75,18.34862384],[190.74,2.11336842],[190.69,26.22030823],[190.66,1.99999999]],[[190.79,2.11336842],[190.81,22.88],[190.83,0.1],[190.84,5.23999404],[190.85,0.1]]]
["bitfinex","SOLUSD",1761004093082,[[190.39,1.89],[190.38,0.2],[190.37,0.2],[190.34,5.45370531],[190.32,16.44870935]],[[190.4,3.31315552],[190.42,22.88],[190.44,5.93099768],[190.45,3.5735492],[190.48,26.25082354]]]
["bitfinex","SOLUSD",1761004150638,[[190.39,1.2],[190.38,0.92],[190.37,0.2],[190.32,49.8],[190.31,2.32260426]],[[190.42,44.04311289],[190.45,10.87647521],[190.47,2.72779634],[190.48,14.09732403],[190.49,101.24911097]]]
["bitfinex","SOLUSD",1761004203268,[[190.22,0.69],[190.21,0.2],[190.19,5.45785375],[190.17,62.94608094],[190.16,3.31980576]],[[190.23,3.31980576],[190.25,22.88],[190.28,5.25544266],[190.3,3.31980576],[190.31,13.13663771]]]
["bitfinex","SOLUSD",1761004235986,[[190.25,0.7],[190.23,5.2567944],[190.22,51.92542817],[190.21,13.34330412],[190.16,49.17274011]],[[190.27,2.12542817],[190.31,28.13461298],[190.34,24.01089705],[190.35,0.90110353],[190.38,75.0]]]
["bitfinex","SOLUSD",1761004302460,[[189.94,0.7],[189.93,0.1],[189.91,17.37786976],[189.89,2.99800586],[189.7,26.86170719]],[[189.95,2.99800586],[189.96,22.88],[189.97,5.26404215],[189.99,2.99800586],[190.01,13.15720719]]]
["bitfinex","SOLUSD",1761004352119,[[189.93,0.1],[189.91,12.11226285],[189.89,5.26618463],[189.86,64.88710907],[189.69,26.48870428]],[[189.94,1.91974836],[189.95,42.35152344],[189.96,11.89307413],[189.98,13.15927992],[190.04,1.99999999]]]
["bitfinex","SOLUSD",1761004456919,[[189.9,0.7],[189.89,5.26614502],[189.87,49.8],[189.86,2.99719628],[189.85,13.16826306]],[[189.91,2.99719628],[189.95,28.14462],[189.98,3.91095998],[189.99,31.99217715],[190.0,10.87647521]]]
["bitfinex","SOLUSD",1761004515666,[[189.99,0.66],[189.97,5.26390294],[189.95,51.71874015],[189.94,13.16138902],[189.56,14.27613062]],[[190.01,1.91874015],[190.03,22.88],[190.04,21.09114617],[190.06,19.47335103],[190.07,4.26607199]]]
["bitfinex","SOLUSD",1761004576118,[[190.15,9.30614243],[190.12,13.14944918],[190.11,3.32713639],[190.1,3.32713639],[166.57,6.25]],[[190.16,0.2],[190.19,22.88],[190.2,0.65],[190.21,4.17713639],[190.23,4.48382353]]]
["bitfinex","SOLUSD",1761004600761,[[190.07,55.78115636],[190.05,13.15443304],[190.01,26.31348202],[190.0,10.87647521],[189.37,81.60578699]],[[190.09,2.12922038],[190.11,23.53],[190.14,21.08004661],[190.16,0.2],[190.21,75.2]]]
["bitfinex","SOLUSD",1761004600948,[[190.07,55.78115636],[190.05,13.15443304],[190.03,2.12922038],[190.01,26.31348202],[190.0,10.87647521]],[[190.09,2.12922038],[190.11,23.53],[190.14,21.08004661],[190.16,0.2],[190.21,75.2]]]
["bitfinex","SOLUSD",1761004602069,[[190.07,55.78115636],[190.05,13.15443304],[190.04,2.12922038],[190.01,26.31348202],[190.0,10.87647521]],[[190.1,2.12922038],[190.11,23.53],[190.14,21.08004661],[190.16,0.2],[190.21,75.2]]]
["bitfinex","SOLUSD",1761004604067,[[190.07,55.06115636],[190.05,15.28365342],[190.01,26.31348202],[190.0,13.00569559],[165.99,6.25]],[[190.11,25.00922038],[190.14,21.08004661],[190.16,0.2],[190.21,75.2],[191.34,861.28141258]]]
["bitfinex","SOLUSD",1761004604259,[[190.08,5.93087146],[190.07,49.8],[190.05,15.28365342],[190.01,26.31348202],[190.0,13.00569559]],[[190.11,25.00922038],[190.13,0.72],[190.14,21.08004661],[190.16,0.2],[190.21,75.2]]]
["bitfinex","SOLUSD",1761004604572,[[190.08,5.93087146],[190.07,49.8],[190.05,15.28365342],[190.01,26.31348202],[190.0,28.82639433]],[[190.11,25.00922038],[190.14,21.08004661],[190.16,0.2],[190.21,75.2],[194.2,94.25576538]]]
["bitfinex","SOLUSD",1761004604750,[[190.08,5.93087146],[190.07,49.8],[190.05,15.28365342],[190.01,26.31348202],[190.0,28.82639433]],[[190.11,25.00922038],[190.12,0.72],[190.14,21.08004661],[190.16,0.2],[190.21,75.2]]]
["bitfinex","SOLUSD",1761004605748,[[190.08,5.93087146],[190.07,49.8],[190.05,15.28365342],[190.02,22.88],[190.01,26.31348202]],[[190.1,2.12922038],[190.12,0.72],[190.14,21.08004661],[190.15,22.88],[190.16,0.2]]]
["bitfinex","SOLUSD",1761004605948,[[190.08,5.26087146],[190.07,49.8],[190.05,13.15443304],[190.04,2.12922038],[190.02,22.88]],[[190.09,2.12922038],[190.12,0.72],[190.14,21.08004661],[190.15,22.88],[190.16,0.2]]]
["bitfinex","SOLUSD",1761004606164,[[190.08,5.26087146],[190.07,50.47],[190.05,13.15443304],[190.04,2.12922038],[190.02,22.88]],[[190.09,2.12922038],[190.12,0.72],[190.14,21.08004661],[190.15,22.88],[190.16,0.2]]]
["bitfinex","SOLUSD",1761004606674,[[190.08,5.93087146],[190.07,49.8],[190.05,13.15443304],[190.04,2.12922038],[190.02,22.88]],[[190.09,2.12922038],[190.12,0.72],[190.14,21.08004661],[190.15,22.88],[190.16,0.2]]]
["bitfinex","SOLUSD",1761004607375,[[190.08,0.67],[190.07,55.06117352],[190.05,13.15443304],[190.04,2.12922038],[190.02,22.88]],[[190.09,2.12922038],[190.12,0.72],[190.14,21.08004661],[190.15,22.88],[190.16,0.2]]]
["bitfinex","SOLUSD",1761004607887,[[190.08,0.67],[190.07,55.06117352],[190.05,13.15443304],[190.04,2.12922038],[190.02,22.88]],[[190.09,2.12922038],[190.12,0.72],[190.13,5.25959448],[190.14,15.82069874],[190.15,22.88]]]
["bitfinex","SOLUSD",1761004608072,[[190.07,55.06117352],[190.05,13.15443304],[190.03,2.12922038],[190.02,22.88],[165.99,6.25]],[[190.09,2.12922038],[190.11,0.72],[190.13,5.25959448],[190.14,15.82069874],[190.15,22.88]]]
["bitfinex","SOLUSD",1761004608272,[[190.07,55.73117352],[190.05,13.15443304],[190.03,2.12922038],[190.02,22.88],[165.99,6.25]],[[190.09,2.12922038],[190.11,0.72],[190.13,5.25959448],[190.15,22.88],[213.16,834.14]]]
["bitfinex","SOLUSD",1761004608576,[[190.07,55.73117352],[190.05,13.15443304],[190.03,2.12922038],[190.0,39.01606969],[165.99,6.25]],[[190.09,2.12922038],[190.11,0.72],[190.13,10.51918896],[190.15,22.88],[213.16,834.14]]]
["bitfinex","SOLUSD",1761004608876,[[190.07,55.06117352],[190.05,13.15443304],[190.04,2.12922038],[190.0,39.01606969],[165.99,6.25]],[[190.1,2.12922038],[190.13,10.51918896],[190.15,22.88],[213.16,834.14],[213.17,4.88607454]]]
["bitfinex","SOLUSD",1761004609074,[[190.07,55.06117352],[190.05,13.82443304],[190.04,2.12922038],[190.0,39.01606969],[189.98,104.59999999]],[[190.09,0.72],[190.1,2.12922038],[190.13,10.51918896],[190.15,22.88],[213.16,834.14]]]
["bitfinex","SOLUSD",1761004609467,[[190.07,55.06117352],[190.05,13.82443304],[190.04,2.12922038],[190.0,39.01606969],[189.98,104.59999999]],[[190.1,2.12922038],[190.11,0.72],[190.13,10.51918896],[190.15,22.88],[213.16,834.14]]]
["bitfinex","SOLUSD",1761004609778,[[190.07,55.06117352],[190.06,0.67],[190.05,13.15443304],[190.04,2.12922038],[190.0,39.01606969]],[[190.1,2.84922038],[190.13,10.51918896],[190.15,22.88],[213.16,834.14],[213.17,4.88607454]]]
["bitfinex","SOLUSD",1761004609984,[[190.07,55.73117352],[190.05,13.15443304],[190.03,2.12922038],[190.0,39.01606969],[189.95,62.96180346]],[[190.09,2.12922038],[190.13,10.51918896],[190.15,22.88],[213.16,834.14],[213.17,4.88607454]]]
["bitfinex","SOLUSD",1761004610179,[[190.07,49.8],[190.06,5.26142433],[190.05,13.15443304],[190.0,39.01606969],[189.98,102.6]],[[190.08,2.12922038],[190.12,0.72],[190.13,10.51927307],[190.15,22.88],[190.16,24.22396941]]]
["bitfinex","SOLUSD",1761004610363,[[190.07,49.8],[190.06,5.26142433],[190.05,13.82443304],[190.02,2.12922038],[190.0,33.75647521]],[[190.08,2.12922038],[190.12,0.72],[190.13,5.25967859],[190.15,22.88],[190.16,24.22396941]]]
["bitfinex","SOLUSD",1761004610682,[[190.07,49.8],[190.06,5.26142433],[190.05,13.82443304],[190.02,2.12922038],[190.0,33.75647521]],[[190.08,2.12922038],[190.1,0.72],[190.12,15.82236755],[190.13,5.25967859],[190.15,22.88]]]
["bitfinex","SOLUSD",1761004612085,[[190.07,49.8],[190.06,5.26142433],[190.05,13.82443304],[190.02,2.12922038],[190.0,33.75647521]],[[190.08,2.12922038],[190.1,0.72],[190.13,5.25967859],[190.15,22.88],[192.56,58.95082249]]]
["bitfinex","SOLUSD",1761004612279,[[190.06,5.26142433],[190.05,63.62443304],[190.02,2.12922038],[190.0,33.75647521],[189.98,10.51927307]],[[190.08,2.12922038],[190.1,23.6],[190.13,5.25967859],[192.56,58.95082249],[213.27,895.40256939]]]
["bitfinex","SOLUSD",1761004612460,[[190.06,5.93142433],[190.05,62.95443304],[190.02,2.12922038],[190.0,33.75647521],[189.98,10.51927307]],[[190.08,2.12922038],[190.1,23.6],[190.12,15.82236755],[190.13,5.25967859],[192.56,58.95082249]]]
["bitfinex","SOLUSD",1761004612660,[[190.06,5.93142433],[190.05,62.95443304],[190.02,2.12922038],[190.0,33.75647521],[189.98,10.51927307]],[[190.08,2.12922038],[190.1,23.6],[190.13,5.25967859],[192.56,58.95082249],[213.27,895.40256939]]]
["bitfinex","SOLUSD",1761004612970,[[190.06,5.93142433],[190.05,62.95443304],[190.02,2.12922038],[190.0,33.75647521],[189.98,10.51927307]],[[190.08,2.12922038],[190.1,23.6],[190.13,21.08204614],[192.56,58.95082249],[213.27,895.40256939]]]
["bitfinex","SOLUSD",1761004613365,[[190.06,5.93142433],[190.05,62.95443304],[190.02,2.12922038],[190.0,33.75647521],[189.98,10.51927307]],[[190.08,2.12922038],[190.1,23.6],[190.13,5.25967859],[192.56,58.95082249],[213.27,895.40256939]]]
["bitfinex","SOLUSD",1761004613580,[[190.06,5.93142433],[190.05,62.95443304],[190.02,2.12922038],[190.0,33.75647521],[189.98,10.51927307]],[[190.08,2.12922038],[190.1,23.6],[190.12,15.82236755],[190.13,5.25967859],[192.56,58.95082249]]]
["bitfinex","SOLUSD",1761004613772,[[190.06,5.93142433],[190.05,62.95443304],[190.02,2.12922038],[190.0,33.75647521],[189.98,10.51927307]],[[190.08,2.12922038],[190.1,23.6],[190.12,15.82236755],[190.13,5.25967859],[191.47,82.25436002]]]
["bitfinex","SOLUSD",1761004616986,[[190.06,5.26142433],[190.05,62.95443304],[190.04,0.67],[190.02,2.12922038],[190.0,33.75647521]],[[190.08,2.12922038],[190.1,22.88],[190.12,15.82236755],[190.13,5.25967859],[191.47,82.25436002]]]
["bitfinex","SOLUSD",1761004617178,[[190.06,5.26142433],[190.05,62.95443304],[190.04,0.67],[190.02,2.12922038],[190.0,33.75647521]],[[190.08,2.84922038],[190.1,22.88],[190.12,15.82236755],[190.13,5.25967859],[191.47,82.25436002]]]
["bitfinex","SOLUSD",1761004617388,[[190.06,5.26142433],[190.05,62.95443304],[190.04,0.67],[190.02,2.12922038],[190.0,33.75647521]],[[190.07,2.12922038],[190.08,0.72],[190.1,22.88],[190.12,15.82236755],[190.13,5.25967859]]]
["bitfinex","SOLUSD",1761004617590,[[190.06,5.26142433],[190.05,62.95443304],[190.04,0.67],[190.02,2.12922038],[190.0,33.75647521]],[[190.07,2.12922038],[190.09,23.6],[190.1,22.88],[190.12,21.08222247],[213.27,895.40256939]]]
["bitfinex","SOLUSD",1761004617885,[[190.06,5.26142433],[190.05,63.62443304],[190.02,2.12922038],[190.0,33.75647521],[185.87,93.08161048]],[[190.07,2.12922038],[190.09,23.6],[190.12,21.08222247],[190.19,75.0],[190.21,2.19999999]]]
["bitfinex","SOLUSD",1761004618188,[[190.06,5.26142433],[190.05,63.62443304],[190.02,2.12922038],[190.0,33.75647521],[185.87,93.08161048]],[[190.07,2.12922038],[190.09,23.6],[190.12,21.08222247],[190.19,75.0],[190.21,0.2]]]
["bitfinex","SOLUSD",1761004618384,[[190.06,5.26142433],[190.05,63.62443304],[190.02,2.12922038],[190.0,33.75647521],[185.87,93.08161048]],[[190.07,2.12922038],[190.09,23.6],[190.12,21.08222247],[190.19,75.0],[190.21,2.19999999]]]
["bitfinex","SOLUSD",1761004618592,[[190.06,5.93142433],[190.05,62.95443304],[190.02,2.12922038],[190.0,33.75647521],[185.87,93.08161048]],[[190.07,2.12922038],[190.09,23.6],[190.12,21.08222247],[190.19,75.0],[190.21,2.19999999]]]
["bitfinex","SOLUSD",1761004618775,[[190.06,5.93142433],[190.05,62.95443304],[190.02,2.12922038],[190.0,33.75647521],[189.97,102.6]],[[190.07,2.12922038],[190.09,23.6],[190.12,21.08222247],[190.19,75.0],[190.21,2.19999999]]]
["bitfinex","SOLUSD",1761004619475,[[190.06,5.93142433],[190.05,62.95443304],[190.02,2.12922038],[190.0,33.75647521],[189.97,102.6]],[[190.08,2.12922038],[190.09,23.6],[190.12,21.08222247],[190.19,75.0],[190.21,2.19999999]]]
["bitfinex","SOLUSD",1761004620487,[[190.01,50.47],[189.99,2.12922038],[189.98,10.87647521],[189.97,49.19948713],[189.95,102.6]],[[190.07,25.72922038],[190.1,2.12922038],[190.16,11.07647521],[190.17,80.68776537],[190.18,75.0]]]
["bitfinex","SOLUSD",1761004620688,[[190.02,0.67],[190.01,49.8],[189.99,2.12922038],[189.97,49.19948713],[189.96,10.87647521]],[[190.05,2.12922038],[190.07,23.6],[190.09,15.82487142],[190.1,2.12922038],[190.13,10.87647521]]]
["bitfinex","SOLUSD",1761004620874,[[190.02,0.67],[189.99,51.92922038],[189.97,49.19948713],[189.96,10.87647521],[189.95,15.82487142]],[[190.05,2.12922038],[190.07,23.6],[190.09,15.82487142],[190.1,2.12922038],[190.13,10.87647521]]]
["bitfinex","SOLUSD",1761004621496,[[190.02,5.93260393],[190.0,13.15775315],[189.99,51.92922038],[189.97,49.19948713],[189.96,10.87647521]],[[190.05,2.12922038],[190.07,23.6],[190.09,21.08554147],[190.1,2.12922038],[190.13,24.02544632]]]
["bitfinex","SOLUSD",1761004621796,[[190.02,5.93260393],[190.0,13.15775315],[189.99,49.8],[189.97,49.19948713],[189.96,10.87647521]],[[190.05,2.12922038],[190.07,23.6],[190.09,21.08554147],[190.1,2.12922038],[190.13,24.02544632]]]
["bitfinex","SOLUSD",1761004622085,[[190.01,5.26279242],[190.0,13.82775315],[189.99,49.8],[189.98,2.12922038],[189.97,26.31948713]],[[190.03,2.12922038],[190.05,23.6],[190.06,22.88],[190.08,5.26094781],[190.09,15.82487142]]]
["bitfinex","SOLUSD",1761004622294,[[190.01,5.93279242],[190.0,13.15775315],[189.99,49.8],[189.98,2.12922038],[189.97,26.31948713]],[[190.03,2.12922038],[190.05,23.6],[190.08,5.26094781],[190.09,15.82487142],[190.16,28.49440769]]]
["bitfinex","SOLUSD",1761004623187,[[190.01,5.26279242],[189.99,50.47],[189.97,41.60805515],[189.9,34.846039],[189.89,1.99999999]],[[190.03,2.12922038],[190.04,23.6],[190.05,22.88],[190.07,5.26128783],[190.09,15.82487142]]]
["bitfinex","SOLUSD",1761004623388,[[189.99,50.47],[189.97,13.15934764],[189.96,2.12922038],[189.95,10.87647521],[189.9,36.84603899]],[[190.02,2.12922038],[190.04,22.88],[190.07,5.26128783],[190.11,5.68776537],[190.15,76.99999999]]]
["bitfinex","SOLUSD",1761004623593,[[190.0,0.67],[189.99,5.26339381],[189.97,65.08856802],[189.95,10.87647521],[189.93,49.20468277]],[[190.03,2.12922038],[190.04,23.6],[190.07,21.08782893],[190.1,21.66845837],[190.11,5.68776537]]]
["bitfinex","SOLUSD",1761004623782,[[190.0,0.67],[189.99,5.26339381],[189.97,65.08856802],[189.95,10.87647521],[189.93,49.20468277]],[[190.03,2.12922038],[190.04,22.88],[190.05,0.72],[190.07,21.08782893],[190.1,21.66845837]]]
["bitfinex","SOLUSD",1761004624598,[[190.01,5.2628809],[190.0,0.67],[189.97,65.08856802],[189.95,10.87647521],[189.93,49.20468277]],[[190.03,2.12922038],[190.04,22.88],[190.05,0.72],[190.07,21.08782893],[190.1,21.66845837]]]
["bitfinex","SOLUSD",1761004624778,[[190.01,5.2628809],[190.0,0.67],[189.97,65.08856802],[189.95,10.87647521],[189.93,49.20468277]],[[190.07,21.08782893]]]
["bitfinex","SOLUSD",1761004624779,[[190.01,5.2628809],[190.0,2.79922038],[189.98,10.87647521],[189.97,49.8],[189.96,26.32070397]],[[190.07,15.8265411],[190.13,24.02596144],[190.16,103.49440769],[190.17,75.0],[190.19,164.1]]]
["bitfinex","SOLUSD",1761004624985,[[190.04,2.12922038],[190.02,0.67],[190.01,55.0628809],[189.98,10.87647521],[189.96,22.88]],[[190.1,2.12922038],[190.11,0.72],[190.14,28.13933935],[190.16,23.08],[190.17,10.87647521]]]
["bitfinex","SOLUSD",1761004625189,[[190.06,2.12922038],[190.02,0.67],[190.01,29.29655836],[190.0,2.12922038],[189.99,38.7015331]],[[190.14,16.5415331],[190.16,5.45897673],[190.21,75.2],[190.22,1.99999999],[190.24,77.75095425]]]
["bitfinex","SOLUSD",1761004625495,[[190.06,2.12922038],[190.03,10.87647521],[190.02,0.67],[190.01,18.42008315],[190.0,8.51688152]],[[190.11,2.12922038],[190.15,5.25908079],[190.16,0.2],[190.18,13.14604983],[190.2,25.73295351]]]
["bitfinex","SOLUSD",1761004625693,[[190.06,0.67],[190.03,2.12922038],[190.01,29.29655836],[190.0,15.82069874],[189.99,22.88]],[[190.09,2.12922038],[190.11,22.88],[190.13,0.72],[190.14,5.25931959],[190.15,22.88]]]
["bitfinex","SOLUSD",1761004625894,[[190.03,0.67],[190.01,18.42008315],[190.0,15.82069874],[189.99,33.75647521],[189.97,26.31941846]],[[190.07,2.12922038],[190.1,0.72],[190.11,22.88],[190.14,5.25931959],[190.16,29.16645344]]]
["bitfinex","SOLUSD",1761004626100,[[190.03,0.67],[190.01,20.54930353],[189.99,33.75647521],[189.97,26.31941846],[189.95,49.8]],[[190.07,2.12922038],[190.1,0.72],[190.11,22.88],[190.14,5.25931959],[190.16,16.38667298]]]
["bitfinex","SOLUSD",1761004626396,[[190.03,0.67],[190.01,20.54930353],[189.99,33.75647521],[189.98,15.82236755],[189.97,26.31941846]],[[190.07,2.12922038],[190.09,0.72],[190.11,22.88],[190.14,5.25931959],[190.16,16.38667298]]]
["bitfinex","SOLUSD",1761004626579,[[190.04,5.26205009],[190.03,15.95467303],[189.99,33.75647521],[189.98,15.82236755],[189.97,26.31941846]],[[190.09,2.12922038],[190.13,28.13982384],[190.16,16.38667298],[213.06,834.14],[213.16,834.14]]]
["bitfinex","SOLUSD",1761004626781,[[190.04,5.26205009],[190.03,15.95467303],[189.99,33.75647521],[189.98,15.82236755],[189.97,26.31941846]],[[190.09,2.12922038],[190.11,0.72],[190.13,43.96219139],[190.16,16.38667298],[213.06,834.14]]]
["bitfinex","SOLUSD",1761004626997,[[190.05,0.67],[190.04,5.26205009],[190.03,15.28467303],[189.99,33.75647521],[189.98,15.82236755]],[[190.09,25.00922038],[190.11,0.72],[190.12,5.2598573],[190.13,38.70236755],[190.16,16.38667298]]]
["bitfinex","SOLUSD",1761004627199,[[190.05,0.67],[190.04,5.26205009],[190.03,15.28467303],[189.99,33.75647521],[189.98,15.82236755]],[[190.09,25.00922038],[190.11,0.72],[190.12,5.2598573],[190.13,15.82236755],[190.16,16.38667298]]]
["bitfinex","SOLUSD",1761004627604,[[190.05,0.67],[190.04,18.41717532],[190.03,2.12922038],[189.99,33.75647521],[189.98,15.82236755]],[[190.09,25.00922038],[190.11,0.72],[190.12,5.2598573],[190.13,15.82236755],[190.16,16.38667298]]]
["bitfinex","SOLUSD",1761004627810,[[190.05,0.67],[190.04,20.5463957],[190.0,26.31511374],[189.99,33.75647521],[189.98,15.82236755]],[[190.1,25.00922038],[190.11,0.72],[190.13,28.13960912],[190.16,16.38667298],[213.0,1.0]]]
["bitfinex","SOLUSD",1761004628098,[[190.05,2.79922038],[190.04,18.41717532],[190.0,28.44433412],[189.99,33.75647521],[189.98,15.82236755]],[[190.1,22.88],[190.11,2.12922038],[190.13,5.97960912],[190.14,15.8215331],[190.16,16.38667298]]]
["bitfinex","SOLUSD",1761004628700,[[190.06,5.93149636],[190.05,2.12922038],[190.04,13.15512523],[190.0,28.44433412],[189.99,33.75647521]],[[190.1,22.88],[190.11,2.12922038],[190.13,5.97960912],[190.14,15.8215331],[190.16,16.38667298]]]
["bitfinex","SOLUSD",1761004629087,[[190.07,0.67],[190.06,5.26149636],[190.05,2.12922038],[190.04,13.15512523],[190.0,28.44433412]],[[190.1,25.00922038],[190.13,5.25960912],[190.14,15.8215331],[190.16,16.38667298],[190.21,28.48763326]]]
["bitfinex","SOLUSD",1761004629293,[[190.06,5.93149636],[190.04,15.28434561],[190.0,26.31511374],[189.03,92.90853166],[189.01,0.19411364]],[[190.1,25.00922038],[190.11,0.72],[190.13,5.25960912],[190.14,15.8215331],[190.16,16.38667298]]]
["bitfinex","SOLUSD",1761004629699,[[190.06,5.93149636],[190.04,15.28434561],[190.0,26.31511374],[189.58,38.11582709],[189.03,92.90853166]],[[190.1,25.00922038],[190.11,0.72],[190.13,5.25960912],[190.14,15.8215331],[190.16,16.38667298]]]
["bitfinex","SOLUSD",1761004630001,[[190.06,5.93149636],[190.04,15.28434561],[190.0,26.31511374],[189.58,38.11582709],[189.03,92.90853166]],[[190.09,22.88],[190.1,2.12922038],[190.11,0.72],[190.12,5.25984661],[190.14,15.8215331]]]
["bitfinex","SOLUSD",1761004630204,[[190.06,5.93149636],[190.04,15.28434561],[190.0,26.31511374],[189.9,8.51688152],[189.89,118.06240374]],[[190.09,22.88],[190.1,2.12922038],[190.11,0.72],[190.12,5.25984661],[190.14,15.8215331]]]
["bitfinex","SOLUSD",1761004630687,[[190.06,5.93149636],[190.04,15.28434561],[190.0,26.31511374],[189.9,8.51688152],[189.89,118.06240374]],[[190.09,25.00922038],[190.11,0.72],[190.12,5.25984661],[190.14,15.8215331]]]
["bitfinex","SOLUSD",1761004630688,[[190.06,5.93149636],[190.04,15.28434561],[190.0,26.31511374],[189.9,8.51688152],[189.89,118.06240374]],[[190.09,25.00922038],[190.11,0.72],[190.12,5.25984661],[190.14,15.8215331],[195.67,117.86764949]]]
["bitfinex","SOLUSD",1761004630894,[[190.06,5.93149636],[190.04,15.28434561],[190.0,26.31511374],[189.9,8.51688152],[189.89,118.06240374]],[[190.09,25.00922038],[190.11,0.72],[190.12,5.25984661],[190.14,15.8215331],[194.16,94.25576538]]]
["bitfinex","SOLUSD",1761004632011,[[190.06,5.93149636],[190.04,15.28434561],[190.0,26.31511374],[189.9,8.51688152],[189.89,118.06240374]],[[190.09,25.00922038],[190.11,0.72],[190.12,5.25984661],[190.14,15.8215331],[191.44,82.25436002]]]
["bitfinex","SOLUSD",1761004633208,[[190.07,0.72],[190.05,5.26177321],[190.04,15.28434561],[190.0,26.31511374],[189.9,8.51688152]],[[190.09,25.00922038],[190.11,0.72],[190.12,5.25984661],[190.14,15.8215331],[191.44,82.25436002]]]
["bitfinex","SOLUSD",1761004633399,[[190.07,0.72],[190.05,5.26177321],[190.04,15.28434561],[190.0,26.31511374],[189.9,8.51688152]],[[190.09,25.00922038],[190.11,0.72],[190.12,5.25984661],[190.14,15.8215331],[190.21,26.48763327]]]
["bitfinex","SOLUSD",1761004633802,[[190.07,0.72],[190.05,5.26177321],[190.04,15.28434561],[190.0,26.31511374],[189.9,8.51688152]],[[190.09,25.00922038],[190.11,0.72],[190.12,5.25984661],[190.14,15.8215331],[190.21,28.48763326]]]
["bitfinex","SOLUSD",1761004634196,[[190.07,0.72],[190.06,5.26134868],[190.04,15.28434561],[190.0,26.31511374],[189.99,49.04082082]],[[190.09,25.00922038],[190.11,0.72],[190.12,5.25984661],[190.14,15.8215331],[190.21,28.48763326]]]
["bitfinex","SOLUSD",1761004634389,[[190.07,5.98108304],[190.05,13.15378922],[190.02,10.87647521],[190.0,34.83199526],[189.99,49.04082082]],[[190.11,25.00922038],[190.14,0.71],[190.16,0.2],[190.18,15.79396125],[190.2,14.8564783]]]
["bitfinex","SOLUSD",1761004634602,[[190.08,0.72],[190.07,5.26108304],[190.05,13.15378922],[190.02,10.87647521],[190.0,34.83199526]],[[190.11,25.00922038],[190.14,0.71],[190.16,0.2],[190.18,15.79396125],[190.2,14.8564783]]]
["bitfinex","SOLUSD",1761004634603,[[190.08,0.72],[190.07,5.26108304],[190.05,13.15378922],[190.02,10.87647521],[190.0,34.83199526]],[[190.11,25.00922038],[190.13,0.71],[190.14,5.25934574],[190.16,0.2],[190.18,15.79396125]]]
["bitfinex","SOLUSD",1761004634799,[[190.08,0.72],[190.07,5.26108304],[190.05,13.15378922],[190.02,10.87647521],[190.0,34.83199526]],[[190.11,25.00922038],[190.13,0.71],[190.14,5.25934574],[190.16,15.48434561],[190.18,15.79396125]]]
["bitfinex","SOLUSD",1761004634993,[[190.08,0.72],[190.07,5.26108304],[190.05,13.15378922],[190.02,10.87647521],[190.01,13.15378922]],[[190.11,25.00922038],[190.13,0.71],[190.14,5.25934574],[190.16,0.2],[190.18,15.79396125]]]
["bitfinex","SOLUSD",1761004635301,[[190.08,0.72],[190.07,5.26108304],[190.05,13.15378922],[190.02,10.87647521],[190.01,13.15378922]],[[190.11,25.00922038],[190.13,0.71],[190.14,5.25934574],[190.15,13.15378922],[190.16,0.2]]]
["bitfinex","SOLUSD",1761004635705,[[190.08,5.9809273],[190.05,13.15378922],[190.02,10.87647521],[190.01,13.15378922],[166.63,0.05]],[[190.11,25.00922038],[190.13,0.71],[190.14,5.25934574],[190.15,13.15378922],[190.16,0.2]]]
["bitfinex","SOLUSD",1761004635909,[[190.08,5.9809273],[190.05,13.15378922],[190.02,10.87647521],[190.01,13.15378922],[166.63,0.05]],[[190.11,25.00922038],[190.13,0.71],[190.14,5.25934574],[190.16,0.2]]]
["bitfinex","SOLUSD",1761004635910,[[190.08,5.9809273],[190.05,13.15378922],[190.02,10.87647521],[190.01,13.15378922],[188.1,69.81120786]],[[190.11,25.00922038],[190.13,0.71],[190.14,5.25934574],[190.16,0.2],[191.73,76.37904859]]]
["bitfinex","SOLUSD",1761004636110,[[190.08,55.7809273],[190.05,13.15378922],[190.02,10.87647521],[190.01,13.15378922],[189.99,125.48]],[[190.11,25.00922038],[190.13,0.71],[190.14,5.25934574],[190.16,0.2],[191.73,76.37904859]]]
["bitfinex","SOLUSD",1761004636111,[[190.08,55.7809273],[190.05,13.15378922],[190.02,10.87647521],[190.01,13.15378922],[189.99,125.48]],[[190.11,25.00922038],[190.13,0.71],[190.14,5.25934574],[190.16,0.2],[190.23,245.58382352]]]
["bitfinex","SOLUSD",1761004636317,[[190.08,55.7809273],[190.05,13.15378922],[190.02,10.87647521],[190.01,13.15378922],[189.99,125.48]],[[190.11,25.00922038],[190.13,0.71],[190.14,5.25934574],[190.16,13.35378922],[190.23,245.58382352]]]
["bitfinex","SOLUSD",1761004636490,[[190.09,0.69],[190.08,55.0609273],[190.05,13.15378922],[190.02,10.87647521],[190.01,13.15378922]],[[190.11,25.00922038],[190.13,0.71],[190.14,5.25934574],[190.16,13.35378922],[190.23,243.58382353]]]
["bitfinex","SOLUSD",1761004636690,[[190.09,0.69],[190.08,55.0609273],[190.05,13.15378922],[190.02,10.87647521],[190.01,13.15378922]],[[190.11,25.00922038],[190.13,0.71],[190.14,5.25934574],[190.16,13.35378922],[190.23,245.58382352]]]
["bitfinex","SOLUSD",1761004636913,[[190.08,55.0609273],[190.07,0.69],[190.05,13.15378922],[190.02,10.87647521],[190.01,13.15378922]],[[190.11,25.00922038],[190.13,0.71],[190.14,5.25934574],[190.16,13.35378922],[190.17,24.02329721]]]
["bitfinex","SOLUSD",1761004637119,[[190.08,50.49],[190.07,5.26119492],[190.05,13.15378922],[190.02,10.87647521],[190.01,13.15378922]],[[190.11,25.00922038],[190.13,0.71],[190.14,5.25934574],[190.16,0.2],[190.17,24.02329721]]]
["bitfinex","SOLUSD",1761004637316,[[190.08,50.49],[190.05,13.15378922],[190.02,10.87647521],[190.01,13.15378922],[166.86,19.37962056]],[[190.11,25.00922038],[190.13,0.71],[190.14,5.25934574],[190.16,16.01986447],[190.17,24.02329721]]]
["bitfinex","SOLUSD",1761004637613,[[190.09,0.69],[190.08,55.06085045],[190.05,13.15378922],[190.02,10.87647521],[190.01,13.15378922]],[[190.11,25.00922038],[190.14,5.94934574],[190.16,16.01986447],[190.17,24.02329721],[190.23,245.58382352]]]
["bitfinex","SOLUSD",1761004637815,[[190.09,0.69],[190.08,55.06085045],[190.05,13.15378922],[190.02,10.87647521],[190.01,13.15378922]],[[190.11,25.00922038],[190.13,0.69],[190.14,5.25934574],[190.16,16.01986447],[190.17,24.02329721]]]
["bitfinex","SOLUSD",1761004638504,[[190.09,0.69],[190.08,55.06085045],[190.05,13.15378922],[190.02,10.87647521],[190.01,13.15378922]],[[190.11,25.00922038],[190.14,5.94934574],[190.16,16.01986447],[190.17,24.02329721],[213.0,1.0]]]
["bitfinex","SOLUSD",1761004638703,[[190.09,5.95054469],[190.08,2.12922038],[190.05,62.95378922],[190.02,10.87647521],[190.01,13.15378922]],[[190.12,22.88],[190.14,2.12922038],[190.15,5.25905278],[190.16,16.01986447],[190.17,13.146822]]]
["bitfinex","SOLUSD",1761004639013,[[190.09,8.07976507],[190.05,49.8],[190.03,26.31108418],[190.02,33.75647521],[190.01,2.52628808]],[[190.15,2.12922038],[190.16,0.2],[190.17,5.94868379],[190.19,16.18405286],[190.2,25.73295351]]]
["bitfinex","SOLUSD",1761004639210,[[190.1,0.69],[190.09,7.38976507],[190.05,49.8],[190.03,42.12928037],[190.02,33.75647521]],[[190.14,22.88],[190.15,2.12922038],[190.16,0.2],[190.17,5.94868379],[190.19,16.18405286]]]
["bitfinex","SOLUSD",1761004639394,[[190.1,0.69],[190.09,20.54143007],[190.05,49.8],[190.03,26.31108418],[190.02,33.75647521]],[[190.14,22.88],[190.15,2.12922038],[190.16,0.2],[190.17,0.69],[190.19,3.03924983]]]
["bitfinex","SOLUSD",1761004639707,[[190.1,2.81922038],[190.09,18.41220969],[190.05,49.8],[190.03,26.31108418],[190.02,33.75647521]],[[190.14,22.88],[190.15,2.12922038],[190.16,0.2],[190.17,0.69],[190.18,15.81819619]]]
["bitfinex","SOLUSD",1761004639933,[[190.1,2.81922038],[190.09,18.41220969],[190.05,49.8],[190.04,15.81819619],[190.03,26.31108418]],[[190.14,22.88],[190.15,2.12922038],[190.16,0.89],[190.18,21.07637861],[190.21,13.34399751]]]
["bitfinex","SOLUSD",1761004640106,[[190.11,0.69],[190.09,20.54143007],[190.05,49.8],[190.04,15.81819619],[190.03,26.31108418]],[[190.14,25.00922038],[190.15,0.69],[190.16,0.2],[190.17,5.25859015],[190.18,15.81819619]]]
["bitfinex","SOLUSD",1761004640616,[[190.11,0.69],[190.1,5.26020159],[190.09,15.28088538],[190.05,49.8],[190.03,26.31108418]],[[190.14,25.00922038],[190.15,0.69],[190.16,0.2],[190.17,5.25859015],[190.18,15.81819619]]]
["bitfinex","SOLUSD",1761004640821,[[190.08,5.26094276],[190.07,0.69],[190.05,51.92922038],[190.03,26.31108418],[190.01,102.6]],[[190.12,25.00922038],[190.13,0.69],[190.15,5.25928222],[190.16,0.2],[190.21,0.2]]]
["bitfinex","SOLUSD",1761004641025,[[190.08,5.26094276],[190.07,0.69],[190.05,74.80922038],[190.03,26.31108418],[190.02,26.69633968]],[[190.11,2.12922038],[190.13,0.69],[190.15,5.25928222],[190.16,0.2],[190.18,22.88]]]
["bitfinex","SOLUSD",1761004641194,[[190.08,5.95094276],[190.05,74.80922038],[190.03,26.31108418],[190.02,26.69633968],[189.98,104.59999999]],[[190.11,2.12922038],[190.12,0.69],[190.15,5.25928222],[190.16,15.48088538],[190.18,22.88]]]
["bitfinex","SOLUSD",1761004641393,[[190.08,5.95094276],[190.05,74.80922038],[190.03,26.31108418],[190.02,26.69633968],[189.98,104.59999999]],[[190.11,2.12922038],[190.12,0.69],[190.15,5.25928222],[190.16,0.2],[190.18,22.88]]]
["bitfinex","SOLUSD",1761004641603,[[190.08,5.95094276],[190.05,87.96355283],[190.03,26.31108418],[190.02,26.69633968],[189.98,102.6]],[[190.11,2.12922038],[190.12,0.69],[190.15,5.25928222],[190.16,0.2],[190.18,36.02604751]]]
["bitfinex","SOLUSD",1761004641819,[[190.08,5.95094276],[190.05,87.96355283],[190.03,26.31108418],[190.02,10.87647521],[189.98,104.59999999]],[[190.11,2.12922038],[190.12,0.69],[190.15,5.25928222],[190.16,0.2],[190.18,36.02604751]]]
["bitfinex","SOLUSD",1761004642312,[[190.08,5.95094276],[190.05,87.96355283],[190.03,26.31108418],[190.02,10.87647521],[189.98,104.59999999]],[[190.12,0.69],[190.15,5.25928222],[190.16,0.2],[190.18,36.02604751],[192.56,58.95082249]]]
["bitfinex","SOLUSD",1761004642488,[[190.08,5.95094276],[190.05,87.96355283],[190.03,26.31108418],[190.02,10.87647521],[189.98,104.59999999]],[[190.1,2.12922038],[190.12,0.69],[190.15,5.25928222],[190.16,0.2],[190.18,36.02604751]]]
["bitfinex","SOLUSD",1761004643113,[[190.08,5.95094276],[190.05,87.96355283],[190.03,26.31108418],[190.02,10.87647521],[189.98,102.6]],[[190.1,2.12922038],[190.12,0.69],[190.15,5.25928222],[190.16,0.2],[190.18,36.02604751]]]
["bitfinex","SOLUSD",1761004643314,[[190.08,5.95094276],[190.05,87.96355283],[190.03,26.31108418],[190.02,10.87647521],[189.99,1.99999999]],[[190.1,2.12922038],[190.12,0.69],[190.15,5.25928222],[190.16,0.2],[190.18,36.02604751]]]
["bitfinex","SOLUSD",1761004644943,[[190.08,55.06094276],[190.05,38.16355283],[190.03,26.31108418],[190.02,10.87647521],[189.99,1.99999999]],[[190.1,2.12922038],[190.15,5.25928222],[190.16,0.2],[190.18,36.02604751],[213.17,4.88607454]]]
["bitfinex","SOLUSD",1761004645108,[[190.09,0.69],[190.08,55.06094276],[190.06,2.12922038],[190.05,36.03433245],[190.03,26.31108418]],[[190.11,2.12922038],[190.14,0.69],[190.15,5.25928222],[190.16,0.2],[190.18,36.02604751]]]
["bitfinex","SOLUSD",1761004647323,[[190.09,0.69],[190.08,55.06094276],[190.05,15.28355283],[190.03,26.31108418],[190.02,33.75647521]],[[190.11,2.12922038],[190.14,0.69],[190.15,28.13928222],[190.16,0.2],[190.18,36.02604751]]]
["bitfinex","SOLUSD",1761004647626,[[190.09,0.69],[190.08,55.06094276],[190.05,15.28355283],[190.03,26.31108418],[190.02,33.75647521]],[[190.11,2.12922038],[190.12,22.88],[190.14,0.69],[190.15,5.25928222],[190.16,0.2]]]
["bitfinex","SOLUSD",1761004649225,[[190.09,0.69],[190.08,55.06094276],[190.05,15.28355283],[190.03,26.31108418],[190.02,33.75647521]],[[190.12,22.88],[190.14,0.69],[190.15,5.25928222],[190.16,0.2],[191.09,22.88]]]
["bitfinex","SOLUSD",1761004649520,[[190.09,5.9506623],[190.08,49.8],[190.05,15.28355283],[190.03,26.31108418],[190.02,33.75647521]],[[190.11,2.12922038],[190.12,22.88],[190.14,0.69],[190.15,5.25928222],[190.16,0.2]]]
["bitfinex","SOLUSD",1761004650235,[[190.08,49.8],[190.04,0.69],[190.02,13.15584479],[189.99,26.31648876],[189.97,7.25928221]],[[190.1,2.12922038],[190.11,23.57],[190.14,28.13932075],[190.16,0.2],[190.17,10.87647521]]]
["bitfinex","SOLUSD",1761004650529,[[190.06,0.69],[190.04,5.26184099],[190.03,49.8],[190.02,2.12922038],[189.99,37.19296397]],[[190.09,2.12922038],[190.11,23.57],[190.14,5.25932075],[190.16,0.2],[190.17,10.87647521]]]
["bitfinex","SOLUSD",1761004650701,[[190.06,0.69],[190.04,5.26184099],[190.03,49.8],[190.02,2.12922038],[189.99,37.19296397]],[[190.07,2.12922038],[190.11,23.57],[190.14,5.25932075],[190.16,0.2],[190.17,10.87647521]]]
["bitfinex","SOLUSD",1761004650901,[[190.06,0.69],[190.04,5.26184099],[190.03,49.8],[190.02,2.12922038],[189.99,37.19296397]],[[190.08,2.12922038],[190.11,23.57],[190.14,5.25932075],[190.16,0.2],[190.17,10.87647521]]]
["bitfinex","SOLUSD",1761004651315,[[190.06,5.95143651],[190.04,13.15512523],[190.03,49.8],[190.02,2.12922038],[189.99,37.19296397]],[[190.08,2.12922038],[190.12,28.13984061],[190.16,13.34689261],[190.17,10.87647521],[190.2,89.8564783]]]
["bitfinex","SOLUSD",1761004651630,[[190.06,5.95143651],[190.04,13.15512523],[190.03,49.8],[190.02,2.12922038],[189.99,37.19296397]],[[190.08,2.12922038],[190.1,0.69],[190.12,28.13984061],[190.16,13.34689261],[190.17,10.87647521]]]
["bitfinex","SOLUSD",1761004652227,[[190.07,0.69],[190.06,5.26143651],[190.04,13.15512523],[190.03,51.92922038],[189.99,37.19296397]],[[190.08,2.12922038],[190.12,22.88],[190.13,5.94963201],[190.16,13.34689261],[190.17,10.87647521]]]
["bitfinex","SOLUSD",1761004652833,[[190.07,0.69],[190.06,5.26143651],[190.04,13.15512523],[190.03,51.92922038],[189.99,37.19296397]],[[190.08,2.12922038],[190.12,23.57],[190.13,5.25963201],[190.16,13.34689261],[190.17,10.87647521]]]
["bitfinex","SOLUSD",1761004653129,[[190.07,0.69],[190.06,5.26143651],[190.05,2.12922038],[190.03,49.8],[190.0,2.12922038]],[[190.12,22.88],[190.16,0.2],[190.17,10.87647521],[190.18,28.96785943],[190.21,75.2]]]
["bitfinex","SOLUSD",1761004653327,[[190.08,5.26094276],[190.07,0.69],[190.06,2.12922038],[190.03,49.8],[190.02,37.1887307]],[[190.11,2.12922038],[190.12,22.88],[190.14,0.69],[190.16,5.45880436],[190.17,10.87647521]]]
["bitfinex","SOLUSD",1761004653519,[[190.08,5.26094276],[190.07,0.69],[190.06,2.12922038],[190.03,49.8],[190.02,37.1887307]],[[190.11,2.12922038],[190.15,0.69],[190.16,5.45880436],[190.17,10.87647521],[190.21,13.35512523]]]
["bitfinex","SOLUSD",1761004653720,[[190.09,0.69],[190.08,5.26094276],[190.06,2.12922038],[190.03,49.8],[190.02,37.1887307]],[[190.11,2.12922038],[190.13,22.88],[190.15,0.69],[190.16,5.45880436],[190.17,10.87647521]]]
["bitfinex","SOLUSD",1761004654536,[[190.1,5.26038926],[190.09,0.69],[190.07,2.12922038],[190.06,13.15374092],[190.03,49.8]],[[190.12,2.12922038],[190.13,22.88],[190.15,0.69],[190.16,5.45880436],[190.17,10.87647521]]]
["bitfinex","SOLUSD",1761004654739,[[190.1,5.26038926],[190.09,0.69],[190.07,3.32612102],[190.06,13.15374092],[190.03,49.8]],[[190.12,3.32612102],[190.13,22.88],[190.15,0.69],[190.16,5.45880436],[190.17,10.87647521]]]
["bitfinex","SOLUSD",1761004654916,[[190.1,5.95038926],[190.07,3.32612102],[190.06,13.15374092],[190.03,49.8],[166.38,19.53102385]],[[190.12,3.32612102],[190.13,22.88],[190.15,0.69],[190.16,5.45880436],[190.17,10.87647521]]]
["bitfinex","SOLUSD",1761004655235,[[190.1,5.95038926],[190.07,3.32612102],[190.06,13.15374092],[190.03,49.8],[189.4,58.63973398]],[[190.12,3.32612102],[190.13,22.88],[190.15,0.69],[190.16,5.45880436],[190.17,10.87647521]]]
["bitfinex","SOLUSD",1761004655533,[[190.1,5.95038926],[190.06,13.15374092],[190.03,49.8],[190.0,5.32612101],[189.4,58.63973398]],[[190.12,3.32612102],[190.13,22.88],[190.15,0.69],[190.16,5.45880436],[190.17,10.87647521]]]
["bitfinex","SOLUSD",1761004655830,[[190.11,0.69],[190.07,49.8],[190.05,10.87647521],[190.04,44.72742579],[190.03,0.5262327]],[[190.14,26.20612102],[190.16,0.2],[190.17,0.69],[190.2,25.45837577],[190.21,11.07647521]]]
["bitfinex","SOLUSD",1761004656040,[[190.11,0.69],[190.07,49.8],[190.05,10.87647521],[190.04,44.72742579]],[[190.14,26.20612102],[190.16,0.2],[190.17,0.69],[190.2,25.45837577],[190.21,11.07647521]]]
["bitfinex","SOLUSD",1761004656041,[[190.11,0.69],[190.07,49.8],[190.05,10.87647521],[190.04,44.72742579],[190.01,127.47999999]],[[190.14,22.88],[190.15,3.32612102],[190.16,0.2],[190.17,0.69],[190.2,25.45837577]]]
["bitfinex","SOLUSD",1761004656206,[[190.11,0.69],[190.07,49.8],[190.05,10.87647521],[190.04,44.72742579],[190.01,127.47999999]],[[190.14,26.20612102],[190.16,0.2],[190.17,0.69],[190.2,25.45837577],[190.23,210.68658775]]]
["bitfinex","SOLUSD",1761004656537,[[190.11,0.69],[190.09,3.32612102],[190.07,49.8],[190.05,10.87647521],[190.04,44.72742579]],[[190.14,22.88],[190.15,3.32612102],[190.16,0.2],[190.17,0.69],[190.19,8.29722008]]]
["bitfinex","SOLUSD",1761004656916,[[190.11,0.69],[190.1,3.32612102],[190.07,49.8],[190.05,10.87647521],[190.04,44.72742579]],[[190.14,22.88],[190.15,3.32612102],[190.16,0.2],[190.17,0.69],[190.19,8.29722008]]]
["bitfinex","SOLUSD",1761004657628,[[190.11,0.69],[190.1,3.32612102],[190.07,49.8],[190.05,10.87647521],[190.04,44.72742579]],[[190.14,22.88],[190.15,3.32612102],[190.16,0.2],[190.17,0.69],[190.19,5.25797025]]]
["bitfinex","SOLUSD",1761004658020,[[190.12,5.25983589],[190.11,0.69],[190.1,16.47671455],[190.07,49.8],[190.05,10.87647521]],[[190.14,22.88],[190.15,3.32612102],[190.16,0.2],[190.17,0.69],[190.19,5.25797025]]]
["bitfinex","SOLUSD",1761004658218,[[190.12,5.25983589],[190.11,0.69],[190.1,13.15059353],[190.09,3.32612102],[190.07,49.8]],[[190.14,22.88],[190.15,3.32612102],[190.16,0.2],[190.17,0.69],[190.19,5.25797025]]]
["bitfinex","SOLUSD",1761004658414,[[190.13,0.69],[190.12,5.25983589],[190.1,13.15059353],[190.09,3.32612102],[190.07,49.8]],[[190.14,22.88],[190.15,3.32612102],[190.16,0.2],[190.17,0.69],[190.19,5.25797025]]]
["bitfinex","SOLUSD",1761004659328,[[190.12,5.97983589],[190.1,13.15059353],[190.09,3.32612102],[190.07,49.8],[189.54,91.91178718]],[[190.14,22.88],[190.15,3.32612102],[190.16,0.2],[190.17,0.69],[190.19,5.25797025]]]
["bitfinex","SOLUSD",1761004659836,[[190.12,5.97983589],[190.1,62.95059353],[190.09,3.32612102],[189.54,91.91178718],[166.57,6.25]],[[190.14,22.88],[190.15,3.32612102],[190.16,0.2],[190.17,0.69],[190.19,5.25797025]]]
["bitfinex","SOLUSD",1761004660026,[[190.12,5.97983589],[190.1,62.95059353],[190.09,3.32612102],[189.54,91.91178718],[188.13,69.81120786]],[[190.14,22.88],[190.15,3.32612102],[190.16,0.2],[190.17,0.69],[190.19,5.25797025]]]
["bitfinex","SOLUSD",1761004660335,[[190.12,5.97983589],[190.1,62.95059353],[190.09,3.32612102],[189.9,26.42909292],[189.54,91.91178718]],[[190.14,3.32612102],[190.15,22.88],[190.16,0.2],[190.17,0.69],[190.18,5.2582098]]]
["bitfinex","SOLUSD",1761004660634,[[190.12,5.97983589],[190.1,62.95059353],[190.09,3.32612102],[189.9,26.42909292],[189.7,57.75986699]],[[190.14,3.32612102],[190.15,22.88],[190.16,0.2],[190.17,0.69],[190.18,5.2582098]]]
["bitfinex","SOLUSD",1761004661916,[[190.12,5.97983589],[190.1,62.95059353],[190.09,3.32612102],[189.9,26.42909292],[189.7,28.44]],[[190.14,3.32612102],[190.15,22.88],[190.16,0.2],[190.18,5.2582098],[190.25,1.99999999]]]
["bitfinex","SOLUSD",1761004662122,[[190.12,5.97983589],[190.1,62.95059353],[190.09,3.32612102],[189.9,26.42909292],[189.7,28.44]],[[190.14,3.32612102],[190.15,22.88],[190.16,0.86],[190.18,5.2582098],[190.25,1.99999999]]]
["bitfinex","SOLUSD",1761004662639,[[190.1,49.8],[190.08,0.72],[190.07,13.15242324],[190.01,125.48],[190.0,1.99999999]],[[190.13,3.98612102],[190.16,0.2],[190.17,22.88],[190.2,25.45845042],[190.22,3.03924983]]]
["bitfinex","SOLUSD",1761004662848,[[190.1,49.8],[190.08,0.72],[190.07,13.15242324],[190.06,3.32612102],[190.03,10.87647521]],[[190.11,3.32612102],[190.13,0.66],[190.16,0.2],[190.17,22.88],[190.2,25.45845042]]]
["bitfinex","SOLUSD",1761004663021,[[190.1,49.8],[190.09,5.26061042],[190.08,0.72],[190.07,13.15242324],[190.06,3.32612102]],[[190.11,3.32612102],[190.13,23.54],[190.16,5.45883604],[190.19,13.14537686],[190.2,12.31423334]]]
["bitfinex","SOLUSD",1761004663636,[[190.1,49.8],[190.09,5.26061042],[190.08,0.72],[190.07,13.15242324],[190.05,3.32612102]],[[190.11,3.32612102],[190.13,23.54],[190.16,5.45883604],[190.19,13.14537686],[190.2,12.31423334]]]
["bitfinex","SOLUSD",1761004663838,[[190.1,49.8],[190.09,5.26061042],[190.08,0.72],[190.07,13.15242324],[190.06,3.32612102]],[[190.11,3.32612102],[190.13,23.54],[190.16,5.45883604],[190.19,13.14537686],[190.2,12.31423334]]]
["bitfinex","SOLUSD",1761004664240,[[190.1,49.8],[190.09,5.26061042],[190.07,13.15242324],[188.79,87.10174843],[167.0,1.3]],[[190.11,3.32612102],[190.13,23.54],[190.16,5.45883604],[190.19,13.14537686],[190.2,12.31423334]]]
["bitfinex","SOLUSD",1761004664438,[[190.1,49.8],[190.09,5.98061042],[190.07,13.15242324],[190.06,3.32612102],[188.79,87.10174843]],[[190.11,3.32612102],[190.13,23.54],[190.16,5.45883604],[190.19,13.14537686],[190.2,12.31423334]]]
["bitfinex","SOLUSD",1761004664645,[[190.1,49.8],[190.09,5.98061042],[190.07,13.15242324],[190.05,3.32612102],[188.79,87.10174843]],[[190.11,3.32612102],[190.13,23.54],[190.16,5.45883604],[190.19,13.14537686],[190.2,12.31423334]]]
["bitfinex","SOLUSD",1761004665341,[[190.1,49.8],[190.09,5.98061042],[190.07,13.15242324],[190.05,3.32612102],[189.68,17.02708487]],[[190.11,3.32612102],[190.13,23.54],[190.16,5.45883604],[190.19,13.14537686],[190.2,12.31423334]]]
["bitfinex","SOLUSD",1761004665750,[[190.09,5.98061042],[190.08,49.7],[190.07,13.15242324],[190.05,3.32612102],[190.01,22.88]],[[190.11,3.32612102],[190.13,23.54],[190.16,5.45883604],[190.19,13.14537686],[190.2,12.31423334]]]
["bitfinex","SOLUSD",1761004665924,[[190.07,13.15242324],[190.05,3.32612102],[190.01,22.88]],[[190.11,3.32612102],[190.13,23.54],[190.16,5.45883604],[190.19,13.14537686],[190.2,12.31423334]]]
["bitfinex","SOLUSD",1761004665925,[[190.03,0.72],[189.99,3.32612102],[189.94,1.99999999],[189.93,54.62101256],[189.9,29.75521394]],[[190.08,22.88],[190.1,7.31224204],[190.11,5.26012015],[190.15,10.87647521],[190.16,0.2]]]
["bitfinex","SOLUSD",1761004666125,[[189.99,3.32612102],[189.97,10.87647521],[189.94,1.99999999],[189.93,54.62101256],[189.9,29.75521394]],[[190.04,3.32612102],[190.08,22.88],[190.1,3.98612102],[190.11,5.26012015],[190.14,3.03874873]]]
["bitfinex","SOLUSD",1761004666347,[[189.99,3.32612102],[189.97,10.87647521],[189.96,22.88],[189.94,1.99999999],[189.93,54.62101256]],[[190.04,3.32612102],[190.08,22.88],[190.09,0.66],[190.1,3.32612102],[190.11,5.26012015]]]
["bitfinex","SOLUSD",1761004666524,[[190.0,4.04612102],[189.97,10.87647521],[189.96,22.88],[189.94,1.99999999],[189.93,54.62101256]],[[190.05,3.32612102],[190.08,22.88],[190.09,0.66],[190.1,3.32612102],[190.11,5.26012015]]]
["bitfinex","SOLUSD",1761004666719,[[190.01,5.2628809],[190.0,0.72],[189.99,3.32612102],[189.97,10.87647521],[189.96,22.88]],[[190.04,3.32612102],[190.08,22.88],[190.09,0.66],[190.1,3.32612102],[190.11,5.26012015]]]
["bitfinex","SOLUSD",1761004666920,[[190.01,5.9828809],[189.99,3.32612102],[189.97,37.19642046],[189.96,22.88],[189.9,45.57925065]],[[190.04,3.32612102],[190.08,22.88],[190.09,0.66],[190.1,3.32612102],[190.11,5.26012015]]]
["bitfinex","SOLUSD",1761004667119,[[190.02,0.72],[190.01,18.42008315],[189.99,3.32612102],[189.97,37.19642046],[189.96,22.88]],[[190.04,3.32612102],[190.08,22.88],[190.09,0.66],[190.1,3.32612102],[190.11,5.26012015]]]
["bitfinex","SOLUSD",1761004669040,[[190.03,5.262327],[190.02,0.72],[190.01,13.15720225],[189.99,3.32612102],[189.97,37.19642046]],[[190.04,3.32612102],[190.08,23.54],[190.1,3.32612102],[190.11,5.26012015],[213.0,1.0]]]
["bitfinex","SOLUSD",1761004669547,[[190.03,5.982327],[190.01,13.15720225],[189.99,3.32612102],[189.97,37.19642046],[166.0,13.7]],[[190.04,3.32612102],[190.08,23.54],[190.1,3.32612102],[190.11,5.26012015],[191.3,88.09605764]]]
["bitfinex","SOLUSD",1761004669749,[[190.03,5.982327],[190.01,13.15720225],[189.99,3.32612102],[189.97,37.19642046],[189.56,38.11582709]],[[190.05,3.32612102],[190.08,23.54],[190.1,3.32612102],[190.11,5.26012015],[191.3,88.09605764]]]
["bitfinex","SOLUSD",1761004670652,[[190.03,5.262327],[190.01,13.15720225],[189.99,3.32612102],[189.97,37.19642046],[189.56,38.11582709]],[[190.05,3.32612102],[190.08,23.54],[190.1,3.32612102],[190.11,5.26012015],[191.3,88.09605764]]]
["bitfinex","SOLUSD",1761004670829,[[190.04,0.72],[190.03,5.262327],[190.01,13.15720225],[189.99,3.32612102],[189.97,37.19642046]],[[190.05,3.32612102],[190.08,23.54],[190.1,3.32612102],[190.11,5.26012015],[191.3,88.09605764]]]
["bitfinex","SOLUSD",1761004671445,[[190.04,5.98205009],[190.01,62.85720225],[189.99,3.32612102],[189.97,37.19642046],[189.94,102.6]],[[190.05,3.32612102],[190.08,23.54],[190.1,3.32612102],[190.11,5.26012015],[190.18,239.1]]]
["bitfinex","SOLUSD",1761004671636,[[190.04,5.98205009],[190.01,62.85720225],[189.99,3.32612102],[189.97,37.19642046],[189.94,104.59999999]],[[190.05,3.32612102],[190.08,23.54],[190.1,3.32612102],[190.11,5.26012015],[190.18,239.1]]]
["bitfinex","SOLUSD",1761004672150,[[190.04,5.98205009],[190.01,62.85720225],[190.0,3.32612102],[189.97,37.19642046],[189.94,104.59999999]],[[190.05,3.32612102],[190.08,23.54],[190.1,3.32612102],[190.11,5.26012015],[190.18,239.1]]]
["bitfinex","SOLUSD",1761004673929,[[190.04,5.98205009],[190.01,62.85720225],[189.99,3.32612102],[189.97,37.19642046],[189.94,104.59999999]],[[190.05,3.32612102],[190.08,23.54],[190.1,3.32612102],[190.11,5.26012015],[190.18,239.1]]]
["bitfinex","SOLUSD",1761004675957,[[190.04,5.98205009],[190.01,62.85720225],[189.99,3.32612102],[189.97,37.19642046],[189.94,102.6]],[[190.05,3.32612102],[190.08,23.54],[190.1,3.32612102],[190.11,5.26012015],[190.18,239.1]]]
["bitfinex","SOLUSD",1761004676149,[[190.04,5.98205009],[190.01,62.85720225],[189.99,3.32612102],[189.97,37.19642046],[189.94,104.59999999]],[[190.05,3.32612102],[190.08,23.54],[190.1,3.32612102],[190.11,5.26012015],[190.18,239.1]]]
["bitfinex","SOLUSD",1761004676754,[[190.04,5.98205009],[190.02,16.48199763],[190.01,49.7],[189.97,37.19642046],[189.94,104.59999999]],[[190.07,3.32612102],[190.09,22.88],[190.12,5.25988537],[190.15,10.87647521],[190.16,0.2]]]
["bitfinex","SOLUSD",1761004676950,[[190.05,0.72],[190.04,5.26205009],[190.03,3.32612102],[190.01,49.7],[189.97,37.19642046]],[[190.09,26.20612102],[190.12,0.66],[190.13,5.25962849],[190.15,10.87647521],[190.16,0.2]]]
["bitfinex","SOLUSD",1761004677150,[[190.05,50.42],[190.04,5.26205009],[190.03,3.32612102],[189.97,37.19642046],[189.96,125.48]],[[190.09,26.20612102],[190.12,0.66],[190.13,5.25962849],[190.15,10.87647521],[190.16,0.2]]]
["bitfinex","SOLUSD",1761004677563,[[190.06,0.72],[190.05,49.7],[190.04,5.26205009],[190.03,3.32612102],[189.97,37.19642046]],[[190.09,26.20612102],[190.12,0.66],[190.13,5.25962849],[190.15,10.87647521],[190.16,0.2]]]
["bitfinex","SOLUSD",1761004677753,[[190.06,0.72],[190.05,49.7],[190.04,21.74329634],[190.0,37.19111326],[189.97,26.31994525]],[[190.11,22.88],[190.14,5.25928377],[190.16,0.2],[190.17,28.96912941],[190.21,0.2]]]
["bitfinex","SOLUSD",1761004678052,[[190.06,50.42],[190.04,21.74329634],[190.0,37.19111326],[189.97,128.91994525],[189.96,22.88]],[[190.09,3.32612102],[190.11,22.88],[190.13,0.66],[190.14,5.25928377],[190.16,0.2]]]
["bitfinex","SOLUSD",1761004678250,[[190.06,50.42],[190.04,21.74329634],[190.0,37.19111326],[189.97,128.91994525],[189.96,22.88]],[[190.09,3.32612102],[190.11,23.54],[190.14,5.25928377],[190.16,0.2],[190.18,26.69717395]]]
["bitfinex","SOLUSD",1761004678437,[[190.07,0.72],[190.06,49.7],[190.04,21.74329634],[190.0,37.19111326],[189.97,128.91994525]],[[190.09,3.32612102],[190.1,22.88],[190.11,0.66],[190.13,5.25956769],[190.16,0.2]]]
["bitfinex","SOLUSD",1761004678635,[[190.06,49.7],[190.04,18.41717532],[190.0,37.19111326],[189.97,128.91994525],[189.93,41.56101256]],[[190.09,3.32612102],[190.1,22.88],[190.11,0.66],[190.13,5.25956769],[190.16,0.2]]]
["bitfinex","SOLUSD",1761004678838,[[190.07,0.72],[190.06,54.96125359],[190.04,13.15512523],[190.03,3.32612102],[190.0,37.19111326]],[[190.08,3.32612102],[190.1,22.88],[190.11,0.66],[190.13,5.25956769],[190.16,0.2]]]
["bitfinex","SOLUSD",1761004679857,[[190.07,5.98101031],[190.06,49.7],[190.04,16.48124625],[190.0,37.19111326],[189.96,24.87999999]],[[190.1,3.32612102],[190.14,28.79932819],[190.16,0.2],[191.32,88.09605764],[202.13,177.40113435]]]
["bitfinex","SOLUSD",1761004680059,[[190.07,55.68101031],[190.05,16.47993713],[190.0,40.51723428],[189.96,24.87999999],[189.9,0.1]],[[190.1,3.32612102],[190.14,23.54],[190.15,5.25900877],[190.16,0.2],[190.18,10.87647521]]]
["bitfinex","SOLUSD",1761004680360,[[190.08,0.72],[190.07,54.96101031],[190.05,16.47993713],[190.0,40.51723428],[189.96,61.51999999]],[[190.1,3.32612102],[190.14,23.54],[190.15,5.25900877],[190.16,0.2],[190.18,10.87647521]]]
["bitfinex","SOLUSD",1761004680559,[[190.08,0.72],[190.07,54.96101031],[190.05,16.47993713],[190.0,40.51723428],[189.96,61.51999999]],[[190.1,3.32612102],[190.13,0.66],[190.14,22.88],[190.15,5.25900877],[190.16,0.2]]]
["bitfinex","SOLUSD",1761004682064,[[190.08,5.98092153],[190.07,49.7],[190.05,16.47993713],[190.0,40.51723428],[189.96,61.51999999]],[[190.11,3.32612102],[190.13,0.66],[190.14,28.13928683],[190.16,0.2],[212.86,894.43278075]]]
["bitfinex","SOLUSD",1761004682243,[[190.08,9.30704255],[190.07,49.7],[190.03,37.18734335],[190.0,3.32612102],[189.99,22.88]],[[190.13,3.32612102],[190.15,22.88],[190.16,0.86],[190.19,25.17213014],[190.2,3.32612102]]]
["bitfinex","SOLUSD",1761004682565,[[190.09,0.72],[190.08,71.43939945],[190.03,37.18734335],[190.0,105.92612102],[189.99,22.88]],[[190.13,3.32612102],[190.15,23.54],[190.16,0.2],[190.17,5.25850283],[190.19,25.17213014]]]
["bitfinex","SOLUSD",1761004683764,[[190.09,0.72],[190.08,71.43939945],[190.03,37.18734335],[190.0,105.92612102],[189.99,22.88]],[[190.13,26.20612102],[190.15,0.66],[190.16,5.4587874],[190.19,25.17213014],[213.06,834.14]]]
["bitfinex","SOLUSD",1761004684461,[[190.09,0.72],[190.08,49.7],[190.06,3.32612102],[190.05,13.15384348],[190.03,37.18734335]],[[190.12,3.32612102],[190.13,0.66],[190.15,28.13903845],[190.16,0.2],[190.19,25.17213014]]]
["bitfinex","SOLUSD",1761004685057,[[190.09,0.72],[190.08,54.96070317],[190.06,3.32612102],[190.05,13.15384348],[190.03,37.18734335]],[[190.12,3.32612102],[190.13,0.66],[190.15,28.13903845],[190.16,0.2],[190.19,25.17213014]]]
["bitfinex","SOLUSD",1761004685859,[[190.09,5.98059712],[190.08,49.7],[190.07,3.32612102],[190.06,13.15307144],[190.03,37.18734335]],[[190.13,3.32612102],[190.15,28.79903845],[190.16,0.2],[190.19,25.17213014],[190.24,179.03433263]]]
["bitfinex","SOLUSD",1761004686045,[[190.09,5.98059712],[190.08,49.7],[190.07,3.32612102],[190.06,13.15307144],[190.03,37.18734335]],[[190.13,3.32612102],[190.15,23.54],[190.16,0.2],[190.19,25.17213014],[190.24,179.03433263]]]
["bitfinex","SOLUSD",1761004686249,[[190.1,0.72],[190.09,5.26059712],[190.08,49.7],[190.07,3.32612102],[190.06,13.15307144]],[[190.13,3.32612102],[190.15,23.54],[190.16,0.2],[190.19,25.17213014],[190.24,104.03433263]]]
["bitfinex","SOLUSD",1761004686435,[[190.1,0.72],[190.09,54.96059712],[190.07,3.32612102],[190.06,13.15307144],[189.68,74.78695186]],[[190.13,3.32612102],[190.15,23.54],[190.16,0.2],[190.19,25.17213014],[190.24,104.03433263]]]
["bitfinex","SOLUSD",1761004686639,[[190.1,0.72],[190.09,54.96059712],[190.06,13.15307144],[189.97,26.31994525],[189.68,74.78695186]],[[190.13,26.20612102],[190.14,0.66],[190.16,5.45894054],[190.19,25.17213014],[190.24,104.03433263]]]
["bitfinex","SOLUSD",1761004686858,[[190.1,0.72],[190.09,54.96059712],[190.07,3.32612102],[190.06,13.15307144],[189.97,26.31994525]],[[190.13,26.20612102],[190.14,0.66],[190.16,5.45894054],[190.19,25.17213014],[190.24,104.03433263]]]
["bitfinex","SOLUSD",1761004687062,[[190.09,54.96059712],[190.07,0.72],[190.06,16.47919246],[189.97,26.31994525],[189.96,52.45903029]],[[190.11,3.32612102],[190.12,0.66],[190.13,22.88],[190.15,5.25908463],[190.16,0.2]]]
["bitfinex","SOLUSD",1761004687267,[[190.09,49.7],[190.08,5.26093416],[190.07,0.72],[190.06,13.15307144],[190.05,3.32612102]],[[190.11,3.32612102],[190.12,0.66],[190.13,22.88],[190.15,5.25908463],[190.16,0.2]]]
["bitfinex","SOLUSD",1761004687462,[[190.09,49.7],[190.08,5.26093416],[190.07,0.72],[190.06,13.15307144],[190.05,3.32612102]],[[190.11,3.98612102],[190.13,22.88],[190.15,5.25908463],[190.16,0.2],[190.2,19.14515131]]]
["bitfinex","SOLUSD",1761004687661,[[190.09,49.7],[190.07,5.98117705],[190.06,13.15307144],[190.05,3.32612102],[189.97,28.31994524]],[[190.11,3.98612102],[190.13,22.88],[190.14,5.25935857],[190.16,0.2],[190.2,19.14515131]]]
["bitfinex","SOLUSD",1761004687855,[[190.09,49.7],[190.08,5.26086499],[190.07,0.72],[190.06,13.15307144],[190.05,3.32612102]],[[190.11,3.98612102],[190.13,22.88],[190.14,5.25935857],[190.16,0.2],[190.2,19.14515131]]]
["bitfinex","SOLUSD",1761004688266,[[190.09,49.7],[190.08,5.26086499],[190.07,0.72],[190.06,13.15307144],[190.05,3.32612102]],[[190.11,3.32612102],[190.13,22.88],[190.14,5.25935857],[190.16,0.2],[190.2,19.14515131]]]
["bitfinex","SOLUSD",1761004688467,[[190.09,49.7],[190.08,5.26086499],[190.07,0.72],[190.06,13.15307144],[190.05,3.32612102]],[[190.11,3.32612102],[190.12,0.66],[190.13,22.88],[190.14,5.25935857],[190.16,0.2]]]
["bitfinex","SOLUSD",1761004688665,[[190.09,49.7],[190.08,5.26086499],[190.07,0.72],[190.06,13.15307144],[166.63,0.05]],[[190.11,3.32612102],[190.12,0.66],[190.13,22.88],[190.14,5.25935857],[190.16,0.2]]]
["bitfinex","SOLUSD",1761004688844,[[190.09,49.7],[190.08,5.26086499],[190.07,0.72],[190.06,16.47919246],[166.63,0.05]],[[190.11,3.32612102],[190.12,0.66],[190.13,22.88],[190.14,5.25935857],[190.16,0.2]]]
["bitfinex","SOLUSD",1761004689044,[[190.09,49.7],[190.08,5.26086499],[190.07,0.72],[190.06,16.47919246],[189.97,28.31994524]],[[190.11,3.32612102],[190.12,0.66],[190.13,22.88],[190.14,5.25935857],[190.16,0.2]]]
["bitfinex","SOLUSD",1761004689342,[[190.09,49.7],[190.08,5.26086499],[190.07,0.72],[190.06,16.47919246],[189.98,1.99999999]],[[190.11,3.32612102],[190.12,0.66],[190.13,22.88],[190.14,5.25935857],[190.16,0.2]]]
["bitfinex","SOLUSD",1761004689554,[[190.09,49.7],[190.08,5.26086499],[190.06,16.47919246],[189.98,1.99999999],[189.51,357.01178718]],[[190.11,3.32612102],[190.13,22.88],[190.14,5.25935857],[190.16,0.2]]]
["bitfinex","SOLUSD",1761004689555,[[190.09,49.7],[190.08,5.26086499],[190.06,16.47919246],[189.98,1.99999999],[189.51,357.01178718]],[[190.11,3.32612102],[190.13,22.88],[190.14,5.25935857],[190.16,0.2],[213.06,834.14]]]
["bitfinex","SOLUSD",1761004689748,[[190.09,50.42],[190.08,5.26086499],[190.06,16.47919246],[189.98,1.99999999],[189.51,357.01178718]],[[190.11,3.32612102],[190.13,22.88],[190.14,5.91935857],[190.16,0.2],[191.35,88.09605764]]]
["bitfinex","SOLUSD",1761004689968,[[190.09,50.42],[190.08,5.26086499],[190.06,16.47919246],[189.98,1.99999999],[189.51,357.01178718]],[[190.11,3.32612102],[190.13,22.88],[190.14,0.66],[190.15,5.25907748],[190.16,0.2]]]
["bitfinex","SOLUSD",1761004690260,[[190.09,50.42],[190.08,5.26086499],[190.06,13.15307144],[190.05,3.32612102],[189.98,1.99999999]],[[190.11,3.32612102],[190.13,22.88],[190.14,0.66],[190.15,5.25907748],[190.16,0.2]]]
["bitfinex","SOLUSD",1761004690768,[[190.09,49.7],[190.08,5.26086499],[190.06,13.15307144],[190.05,3.32612102],[189.98,1.99999999]],[[190.11,3.32612102],[190.13,23.54],[190.15,5.25907748],[190.16,0.2],[213.06,834.14]]]
["bitfinex","SOLUSD",1761004691270,[[190.09,49.7],[190.08,5.98086499],[190.06,13.15307144],[190.05,3.32612102],[189.98,1.99999999]],[[190.11,3.32612102],[190.13,23.54],[190.15,5.25907748],[190.16,0.2],[195.72,117.86764949]]]
["bitfinex","SOLUSD",1761004691566,[[190.09,50.42],[190.08,5.26086499],[190.06,13.15307144],[190.05,3.32612102],[189.98,1.99999999]],[[190.11,3.32612102],[190.13,23.54],[190.15,5.25907748],[190.16,0.2],[190.23,243.58382353]]]
["bitfinex","SOLUSD",1761004692271,[[190.1,0.72],[190.09,54.96064519],[190.06,16.47919246],[189.98,1.99999999],[188.1,69.81120786]],[[190.11,3.32612102],[190.13,22.88],[190.15,5.25907748],[190.16,0.2],[190.2,3.32612102]]]
["bitfinex","SOLUSD",1761004692646,[[190.1,0.72],[190.09,54.96064519],[190.06,16.47919246],[189.98,1.99999999],[188.1,69.81120786]],[[190.11,3.32612102],[190.13,22.88],[190.14,0.66],[190.15,5.25907748],[190.16,0.2]]]
["bitfinex","SOLUSD",1761004692861,[[190.1,0.72],[190.09,68.11231019],[190.08,3.32612102],[190.02,22.88],[189.98,1.99999999]],[[190.16,0.2],[190.22,13.14308041],[213.06,834.14],[213.16,834.14],[213.17,4.88607454]]]
["bitfinex","SOLUSD",1761004693057,[[190.1,53.74612102],[190.09,18.41231019],[190.06,37.18305251],[190.05,22.88],[190.03,128.91086814]],[[190.16,3.52612102],[190.18,0.66],[190.21,0.2],[190.22,13.14308041],[190.23,4.48382353]]]
["bitfinex","SOLUSD",1761004693258,[[190.11,8.58623358],[190.1,50.42],[190.06,37.18305251],[190.05,22.88],[190.03,130.91086813]],[[190.16,3.52612102],[190.18,0.66],[190.2,5.25764915],[190.21,0.2],[190.22,13.14308041]]]
["bitfinex","SOLUSD",1761004693453,[[190.11,9.30623358],[190.1,49.7],[190.06,37.18305251],[190.05,22.88],[190.03,130.91086813]],[[190.16,3.52612102],[190.17,22.88],[190.18,0.66],[190.2,5.25764915],[190.21,0.2]]]
["bitfinex","SOLUSD",1761004693652,[[190.12,0.72],[190.11,8.58623358],[190.1,49.7],[190.06,37.18305251],[190.05,22.88]],[[190.16,3.52612102],[190.17,22.88],[190.18,0.66],[190.2,5.25764915],[190.21,0.2]]]
["bitfinex","SOLUSD",1761004693853,[[190.12,50.42],[190.11,8.58623358],[190.06,37.18305251],[190.05,22.88],[190.01,15.81569444]],[[190.16,3.52612102],[190.17,22.88],[190.18,0.66],[190.2,5.25764915],[190.21,0.2]]]
["bitfinex","SOLUSD",1761004694158,[[190.12,50.42],[190.11,18.41039397],[190.1,3.32612102],[190.06,37.18305251],[190.05,22.88]],[[190.15,3.32612102],[190.16,0.2],[190.17,23.54],[190.2,8.58377017],[190.21,0.2]]]
["bitfinex","SOLUSD",1761004694470,[[190.13,0.72],[190.12,49.7],[190.11,18.41039397],[190.09,3.32612102],[190.06,37.18305251]],[[190.15,3.32612102],[190.16,0.2],[190.17,23.54],[190.2,8.58377017],[190.21,0.2]]]
["bitfinex","SOLUSD",1761004695469,[[190.13,5.9793849],[190.12,49.7],[190.11,13.15028141],[190.1,3.32612102],[190.06,37.18305251]],[[190.15,3.32612102],[190.16,0.2],[190.17,23.54],[190.2,8.58377017],[190.21,0.2]]]
["bitfinex","SOLUSD",1761004695650,[[190.13,5.9793849],[190.12,49.7],[190.11,13.15028141],[190.1,3.32612102],[190.06,37.18305251]],[[190.15,3.32612102],[190.16,0.2],[190.17,22.88],[190.2,8.58377017],[190.21,0.2]]]
["bitfinex","SOLUSD",1761004695852,[[190.14,0.71],[190.13,5.2593849],[190.12,49.7],[190.11,16.47640243],[190.06,37.18305251]],[[190.16,3.52612102],[190.17,22.88],[190.19,0.69],[190.2,5.25764915],[190.21,0.2]]]
["bitfinex","SOLUSD",1761004696378,[[190.14,0.71],[190.13,18.40828302],[190.12,53.02612102],[190.09,10.87647521],[190.06,26.3065773]],[[190.16,0.2],[190.18,3.32612102],[190.2,22.88],[190.21,0.89],[190.24,16.56424058]]]
["bitfinex","SOLUSD",1761004696678,[[190.14,4.03612102],[190.13,68.10828302],[190.09,10.87647521],[190.06,26.3065773]],[[190.16,0.2],[190.21,0.89],[190.24,16.56424058]]]
["bitfinex","SOLUSD",1761004696679,[[190.14,4.03612102],[190.13,68.10828302],[190.09,60.05912875],[190.06,102.6],[190.05,59.5]],[[190.16,0.2],[190.19,3.32612102],[190.21,0.2],[190.23,0.89],[190.24,5.68776537]]]
["bitfinex","SOLUSD",1761004696973,[[190.15,3.32612102],[190.14,0.71],[190.13,68.10828302],[190.1,3.32612102],[190.09,60.05912875]],[[190.16,0.2],[190.2,3.32612102],[190.21,0.2],[190.23,0.89],[190.24,22.88]]]
["bitfinex","SOLUSD",1761004697167,[[190.14,0.71],[190.13,54.9593849],[190.09,60.05912875],[190.06,102.6],[190.02,28.31196294]],[[190.16,0.2],[190.19,0.69],[190.2,22.88],[190.21,0.2],[190.23,5.45683636]]]
["bitfinex","SOLUSD",1761004697470,[[190.14,5.25928263],[190.13,49.7],[190.12,13.85940803],[190.1,3.32612102],[190.09,37.17912875]],[[190.16,3.52612102],[190.18,0.69],[190.19,22.88],[190.21,0.2],[190.22,5.25714187]]]
["bitfinex","SOLUSD",1761004697651,[[190.14,5.25928263],[190.13,50.41],[190.12,13.14940803],[190.1,3.32612102],[190.09,37.17912875]],[[190.16,3.52612102],[190.18,0.69],[190.19,22.88],[190.21,0.2],[190.22,5.25714187]]]
["bitfinex","SOLUSD",1761004697849,[[190.14,5.25928263],[190.13,50.41],[190.12,13.14940803],[190.1,3.32612102],[190.09,37.17912875]],[[190.16,3.52612102],[190.18,23.57],[190.19,22.88],[190.21,5.45737445],[190.29,78.32612102]]]
["bitfinex","SOLUSD",1761004698173,[[190.14,5.96928263],[190.13,49.7],[190.12,13.14940803],[190.1,3.32612102],[190.09,37.17912875]],[[190.15,3.32612102],[190.16,0.2],[190.18,0.69],[190.2,26.20612102],[190.21,5.45737445]]]
["bitfinex","SOLUSD",1761004699148,[[190.1,3.32612102]],[[190.15,3.32612102],[190.16,0.2],[190.18,0.69],[190.2,26.20612102],[190.21,5.45737445]]]
["bitfinex","SOLUSD",1761004699149,[[190.1,49.7],[190.08,0.71],[190.04,102.6],[190.03,15.81402704],[189.99,1.99999999]],[[190.15,4.01612102],[190.16,0.2],[190.17,22.88],[190.2,26.20612102],[190.21,11.07647521]]]
["bitfinex","SOLUSD",1761004699350,[[190.1,5.26038512],[190.05,3.32612102],[190.04,49.7],[190.03,10.87647521],[190.0,3.32612102]],[[190.11,3.32612102],[190.14,0.69],[190.16,0.2],[190.17,22.88],[190.2,3.32612102]]]
["bitfinex","SOLUSD",1761004699572,[[190.08,5.26090399],[190.05,49.7],[190.03,10.87647521],[190.0,102.6],[189.98,1.99999999]],[[190.11,3.32612102],[190.15,22.88],[190.16,6.14878031],[190.19,13.14537154],[190.2,3.32612102]]]
["bitfinex","SOLUSD",1761004699871,[[190.06,5.97149636],[190.05,49.7],[190.04,13.15449455],[190.02,29.63808397],[190.0,102.6]],[[190.09,3.32612102],[190.12,0.69],[190.15,22.88],[190.16,18.60560403],[190.2,3.32612102]]]
["bitfinex","SOLUSD",1761004700177,[[190.06,5.97149636],[190.04,62.85449455],[190.02,40.51455918],[190.01,22.88],[189.96,141.21999999]],[[190.08,3.32612102],[190.12,0.69],[190.16,18.60560403],[190.17,22.88],[190.2,3.32612102]]]
["bitfinex","SOLUSD",1761004700361,[[190.06,5.97149636],[190.04,62.85449455],[190.02,40.51455918],[189.96,141.21999999],[165.47,0.29462]],[[190.08,3.32612102],[190.12,0.69],[190.16,18.60560403],[190.17,22.88],[190.2,3.32612102]]]
["bitfinex","SOLUSD",1761004700562,[[190.06,5.97149636],[190.04,62.85449455],[190.02,40.51455918],[189.97,1.99999999],[189.96,139.22]],[[190.08,3.32612102],[190.12,0.69],[190.16,18.60560403],[190.17,22.88],[190.2,3.32612102]]]
["bitfinex","SOLUSD",1761004700768,[[190.06,5.97149636],[190.04,13.15449455],[190.02,86.88843816],[189.97,1.99999999],[189.96,139.22]],[[190.08,3.32612102],[190.12,0.69],[190.16,13.34682372],[190.17,22.88],[190.2,3.32612102]]]
["bitfinex","SOLUSD",1761004701073,[[190.04,13.15449455],[189.96,139.22]],[[190.08,3.32612102],[190.12,0.69],[190.16,13.34682372],[190.17,22.88],[190.2,3.32612102]]]
["bitfinex","SOLUSD",1761004701074,[[190.04,5.26178094],[190.01,16.48283364],[189.98,26.3180843],[189.96,49.7],[189.93,1.99999999]],[[190.07,3.32612102],[190.1,0.69],[190.12,5.25999597],[190.13,22.88],[190.14,13.14827789]]]
["bitfinex","SOLUSD",1761004701256,[[190.04,5.97178094],[190.01,13.15671262],[189.99,14.20259623],[189.98,26.3180843],[189.96,49.7]],[[190.05,3.32612102],[190.1,4.01612102],[190.12,5.25999597],[190.13,22.88],[190.14,13.14827789]]]
["bitfinex","SOLUSD",1761004701574,[[190.04,5.97178094],[190.01,13.15671262],[189.99,37.08259623],[189.98,26.3180843],[189.96,49.7]],[[190.05,3.32612102],[190.1,4.01612102],[190.12,5.25999597],[190.13,22.88],[190.14,13.14827789]]]
["bitfinex","SOLUSD",1761004701775,[[190.04,5.97178094],[190.01,13.15671262],[189.99,37.08259623],[189.98,26.3180843],[189.96,49.7]],[[190.05,3.32612102],[190.09,0.69],[190.1,3.32612102],[190.12,5.25999597],[190.13,22.88]]]
["bitfinex","SOLUSD",1761004702079,[[190.04,5.97178094],[190.01,13.15671262],[190.0,3.32612102],[189.99,33.75647521],[189.98,26.3180843]],[[190.06,3.32612102],[190.09,0.69],[190.12,5.25999597],[190.13,22.88],[190.2,153.32612102]]]
["bitfinex","SOLUSD",1761004702376,[[190.04,5.97178094],[190.01,13.15671262],[190.0,3.32612102],[189.99,33.75647521],[189.98,26.3180843]],[[190.06,3.32612102],[190.09,0.69],[190.11,28.14017554],[190.13,22.88],[190.2,179.6151455]]]
["bitfinex","SOLUSD",1761004702581,[[190.04,5.97178094],[190.01,13.15671262],[190.0,3.32612102],[189.99,33.75647521],[189.98,26.3180843]],[[190.06,3.32612102],[190.09,0.69],[190.11,28.14017554],[190.2,179.6151455],[192.01,70.50373716]]]
["bitfinex","SOLUSD",1761004702767,[[190.05,0.71],[190.04,5.26178094],[190.03,13.15581619],[190.02,3.32612102],[189.99,33.75647521]],[[190.07,3.32612102],[190.11,23.57],[190.13,5.25979184],[190.2,104.6151455],[190.22,90.81903029]]]
["bitfinex","SOLUSD",1761004703280,[[190.05,0.71],[190.04,5.26178094],[190.03,13.15581619],[190.02,3.32612102],[189.99,33.75647521]],[[190.07,3.32612102],[190.11,23.57],[190.13,5.25979184],[190.2,104.6151455],[190.22,75.0]]]
["bitfinex","SOLUSD",1761004703665,[[190.05,0.71],[190.04,5.26178094],[190.03,13.15581619],[190.02,3.32612102],[189.99,33.75647521]],[[190.07,3.32612102],[190.11,23.57],[190.13,5.25979184],[190.18,24.0322914],[190.2,104.6151455]]]
["bitfinex","SOLUSD",1761004704682,[[190.05,5.97151644],[190.03,13.15581619],[190.02,3.32612102],[189.99,33.75647521],[189.22,29.6]],[[190.07,3.32612102],[190.1,0.69],[190.11,22.88],[190.13,5.25979184],[190.18,24.0322914]]]
["bitfinex","SOLUSD",1761004704868,[[190.05,5.97151644],[190.03,13.15581619],[190.02,3.32612102],[189.99,33.75647521],[189.56,38.11582709]],[[190.07,3.32612102],[190.1,0.69],[190.11,22.88],[190.13,5.25979184],[190.18,24.0322914]]]
["bitfinex","SOLUSD",1761004705480,[[190.05,5.97151644],[190.03,13.15581619],[189.99,33.75647521],[189.56,38.11582709],[187.24,1942.81120786]],[[190.07,3.32612102],[190.1,0.69],[190.11,22.88],[190.12,5.25986984],[190.18,24.0322914]]]
["bitfinex","SOLUSD",1761004705662,[[190.05,5.97151644],[190.03,13.15581619],[190.01,3.32612102],[189.99,33.75647521],[189.96,49.7]],[[190.07,3.32612102],[190.1,0.69],[190.11,22.88],[190.12,5.25986984],[190.18,24.0322914]]]
["bitfinex","SOLUSD",1761004706270,[[190.05,5.97151644],[190.03,62.85581619],[190.01,3.32612102],[189.99,33.75647521],[189.96,102.6]],[[190.07,3.32612102],[190.1,0.69],[190.11,22.88],[190.12,5.25986984],[190.18,24.0322914]]]
["bitfinex","SOLUSD",1761004706479,[[190.06,0.71],[190.04,5.26205009],[190.03,62.85581619],[190.02,3.32612102],[189.99,33.75647521]],[[190.08,3.32612102],[190.1,0.69],[190.11,22.88],[190.12,5.25986984],[190.18,24.0322914]]]
["bitfinex","SOLUSD",1761004707062,[[190.06,0.71],[190.04,5.26205009],[190.03,62.85581619],[190.02,3.32612102],[189.99,33.75647521]],[[190.08,3.32612102],[190.1,0.69],[190.13,5.2596209],[190.17,13.14668923],[190.18,24.0322914]]]
["bitfinex","SOLUSD",1761004707264,[[190.06,0.71],[190.04,5.26205009],[190.03,66.18193721],[189.99,33.75647521],[189.82,100.81533011]],[[190.08,3.32612102],[190.1,0.69],[190.13,5.2596209],[190.17,13.14668923],[190.18,24.0322914]]]
["bitfinex","SOLUSD",1761004707670,[[190.06,0.71],[190.04,5.26205009],[190.03,66.18193721],[189.99,33.75647521],[189.93,5.2596209]],[[190.08,3.32612102],[190.1,22.88],[190.12,0.69],[190.13,5.2596209],[190.14,22.88]]]
["bitfinex","SOLUSD",1761004707872,[[190.06,0.71],[190.04,5.26205009],[190.03,66.18193721],[189.99,33.75647521],[189.93,5.2596209]],[[190.08,3.32612102],[190.1,22.88],[190.12,0.69],[190.13,5.2596209],[213.16,834.14]]]
["bitfinex","SOLUSD",1761004708864,[[190.06,5.97133581],[190.03,62.85581619],[190.02,3.32612102],[189.99,33.75647521],[189.93,5.2596209]],[[190.08,3.32612102],[190.1,22.88],[190.11,0.69],[190.13,5.2596209],[213.16,834.14]]]
["bitfinex","SOLUSD",1761004709481,[[190.06,5.97133581],[190.03,62.85581619],[190.02,3.32612102],[189.99,33.75647521],[189.93,5.2596209]],[[190.08,3.32612102],[190.1,22.88],[190.11,0.69],[190.13,5.2596209],[194.2,94.25576538]]]
["bitfinex","SOLUSD",1761004709890,[[190.06,5.97133581],[190.03,62.85581619],[190.02,3.32612102],[189.99,33.75647521],[189.93,5.2596209]],[[190.08,3.32612102],[190.1,22.88],[190.11,0.69],[190.13,5.2596209],[192.85,70.74098699]]]
["bitfinex","SOLUSD",1761004710389,[[190.06,5.26133581],[190.03,75.90612102],[189.99,33.75647521],[189.98,128.9180843],[189.94,38.61999999]],[[190.09,3.32612102],[190.13,0.69],[190.14,5.25931021],[190.16,23.08],[192.85,70.74098699]]]
["bitfinex","SOLUSD",1761004710561,[[190.07,0.71],[190.06,5.26133581],[190.05,13.15441748],[190.04,3.32612102],[190.03,72.58]],[[190.1,3.32612102],[190.13,0.69],[190.14,28.13931021],[190.16,0.2],[190.18,10.87647521]]]
["bitfinex","SOLUSD",1761004710885,[[190.08,5.26094276],[190.07,0.71],[190.05,16.4805385],[190.03,72.58],[190.02,10.87647521]],[[190.1,3.32612102],[190.13,0.69],[190.14,22.88],[190.15,5.25907398],[190.16,0.2]]]
["bitfinex","SOLUSD",1761004711078,[[190.08,5.26094276],[190.07,0.71],[190.05,16.4805385],[190.03,72.58],[190.02,10.87647521]],[[190.1,3.32612102],[190.13,0.69],[190.14,28.1392877],[190.16,0.2],[190.22,178.89999999]]]
["bitfinex","SOLUSD",1761004711257,[[190.08,5.26094276],[190.07,0.71],[190.05,13.15441748],[190.04,3.32612102],[190.03,72.58]],[[190.1,3.32612102],[190.13,0.69],[190.14,28.1392877],[190.16,0.2],[190.22,178.89999999]]]
["bitfinex","SOLUSD",1761004711458,[[190.08,5.26094276],[190.07,0.71],[190.05,13.15441748],[190.04,3.32612102],[190.03,72.58]],[[190.1,3.32612102],[190.12,0.69],[190.14,28.1392877],[190.16,0.2],[190.22,178.89999999]]]
["bitfinex","SOLUSD",1761004711883,[[190.08,5.97094276],[190.05,13.15441748],[190.04,3.32612102],[190.03,72.58],[165.99,6.25]],[[190.1,3.32612102],[190.12,0.69],[190.14,28.1392877],[190.16,0.2],[190.22,178.89999999]]]
["bitfinex","SOLUSD",1761004712074,[[190.08,5.97094276],[190.05,13.15441748],[190.04,3.32612102],[190.03,72.58],[189.65,29.31986699]],[[190.1,3.32612102],[190.12,0.69],[190.14,28.1392877],[190.16,0.2],[190.22,178.89999999]]]
["bitfinex","SOLUSD",1761004713671,[[190.08,5.97094276],[190.05,13.15441748],[190.04,3.32612102],[190.03,72.58],[189.65,29.31986699]],[[190.1,3.32612102],[190.12,0.69],[190.14,28.1392877],[190.16,0.2],[190.22,176.9]]]
["bitfinex","SOLUSD",1761004713874,[[190.08,5.97094276],[190.05,13.15441748],[190.04,3.32612102],[190.03,49.7],[189.99,22.88]],[[190.1,3.32612102],[190.12,0.69],[190.14,28.1392877],[190.16,0.2],[190.22,176.9]]]
["bitfinex","SOLUSD",1761004714793,[[190.09,0.71],[190.05,70.24543379],[190.01,26.31371338],[189.99,22.88],[189.98,102.6]],[[190.15,0.69],[190.16,0.2],[190.2,50.62669562],[190.24,318.41190167],[190.26,101.9]]]
["bitfinex","SOLUSD",1761004715088,[[190.09,0.71],[190.06,2.1292431],[190.05,68.11619069],[190.01,26.31371338],[189.99,125.48]],[[190.11,2.1292431],[190.14,22.88],[190.15,0.69],[190.16,0.2],[190.2,34.80599688]]]
["bitfinex","SOLUSD",1761004715279,[[190.09,0.71],[190.06,51.8292431],[190.05,18.41619069],[190.01,26.31371338],[189.99,125.48]],[[190.11,2.1292431],[190.14,22.88],[190.15,0.69],[190.16,0.2],[190.2,34.80599688]]]
["bitfinex","SOLUSD",1761004715485,[[190.09,0.71],[190.06,51.8292431],[190.05,18.41619069],[190.01,26.31371338],[189.99,125.48]],[[190.11,2.1292431],[190.14,23.57],[190.16,0.2],[190.2,34.80599688],[213.27,895.40256939]]]
["bitfinex","SOLUSD",1761004715671,[[190.09,0.71],[190.06,51.8292431],[190.05,18.41619069],[190.01,26.31371338],[189.99,125.48]],[[190.11,2.1292431],[190.14,23.57],[190.16,0.2],[190.2,34.80599688],[197.21,132.8088125]]]
["bitfinex","SOLUSD",1761004715872,[[190.09,0.71],[190.08,5.2608371],[190.06,49.7],[190.05,15.28366058],[190.01,26.31371338]],[[190.11,2.1292431],[190.14,23.57],[190.15,5.2590979],[190.16,0.2],[190.2,34.80599688]]]
["bitfinex","SOLUSD",1761004716067,[[190.08,5.2608371],[190.06,49.7],[190.05,15.28366058],[190.01,26.31371338],[189.95,15.81903029]],[[190.14,23.57],[190.15,5.2590979],[190.16,0.2],[190.2,34.80599688]]]
["bitfinex","SOLUSD",1761004716068,[[190.08,5.2608371],[190.06,49.7],[190.05,15.28366058],[190.01,26.31371338],[189.95,15.81903029]],[[190.1,2.1292431],[190.14,22.88],[190.15,5.2590979],[190.16,0.2],[190.2,34.80599688]]]
["bitfinex","SOLUSD",1761004716273,[[190.08,5.9708371],[190.06,49.7],[190.05,15.28366058],[190.01,26.31371338],[189.95,15.81903029]],[[190.1,2.1292431],[190.13,0.69],[190.14,22.88],[190.15,5.2590979],[190.16,0.2]]]
["bitfinex","SOLUSD",1761004716472,[[190.08,5.9708371],[190.06,49.7],[190.05,15.28366058],[190.01,26.31371338],[189.95,15.81903029]],[[190.1,2.1292431],[190.13,0.69],[190.14,28.13935803],[190.16,0.2],[213.06,834.14]]]
["bitfinex","SOLUSD",1761004716673,[[190.08,5.9708371],[190.06,49.7],[190.05,15.28366058],[190.01,26.31371338],[189.95,15.81903029]],[[190.1,2.1292431],[190.13,0.69],[190.14,28.13935803],[190.16,0.2],[192.29,3.26230461]]]
["bitfinex","SOLUSD",1761004717275,[[190.08,5.9708371],[190.06,49.7],[190.05,13.15441748],[190.04,2.1292431],[190.01,26.31371338]],[[190.1,2.1292431],[190.13,0.69],[190.14,28.13935803],[190.16,0.2],[192.29,3.26230461]]]
["bitfinex","SOLUSD",1761004717473,[[190.08,5.9708371],[190.06,49.7],[190.05,13.15441748],[190.04,2.1292431],[190.01,26.31371338]],[[190.1,2.1292431],[190.13,0.69],[190.14,28.13935803],[190.16,0.2],[190.23,2.19999999]]]
["bitfinex","SOLUSD",1761004718368,[[190.08,5.9708371],[190.06,49.7],[190.05,13.15441748],[190.04,2.1292431],[190.01,26.31371338]],[[190.1,2.1292431],[190.13,0.69],[190.14,28.13935803],[190.16,0.2],[190.22,1.99999999]]]
["bitfinex","SOLUSD",1761004718667,[[190.03,5.972327],[190.02,49.7],[189.97,26.31991906],[189.95,102.6],[189.93,1.99999999]],[[190.09,2.8192431],[190.15,33.75647521],[190.16,0.2],[190.17,26.29297472],[190.19,164.1]]]
["bitfinex","SOLUSD",1761004718878,[[190.03,5.972327],[190.02,49.7],[190.0,2.1292431],[189.98,10.87647521],[189.97,49.19991906]],[[190.05,2.1292431],[190.09,0.69],[190.1,2.1292431],[190.11,22.88],[190.14,5.68776537]]]
["bitfinex","SOLUSD",1761004719085,[[190.03,0.71],[190.02,54.96255791],[190.0,13.15736001],[189.99,2.1292431],[189.98,10.87647521]],[[190.05,2.1292431],[190.07,0.69],[190.1,2.1292431],[190.11,22.88],[190.14,24.09525458]]]
["bitfinex","SOLUSD",1761004720290,[[190.03,0.71],[190.02,54.96255791],[190.0,13.15736001],[189.99,2.1292431],[189.98,10.87647521]],[[190.05,2.1292431],[190.06,22.88],[190.07,0.69],[190.09,5.26077247],[190.1,2.1292431]]]
["bitfinex","SOLUSD",1761004722599,[[190.03,0.71],[190.02,54.96255791],[190.0,13.15736001],[189.98,10.87647521],[185.88,93.08161048]],[[190.05,2.1292431],[190.06,22.88],[190.07,0.69],[190.09,5.26077247],[190.1,2.1292431]]]
["bitfinex","SOLUSD",1761004722893,[[190.03,0.71],[190.02,54.96255791],[190.0,15.28660311],[189.98,10.87647521],[188.33,75.62880851]],[[190.05,2.1292431],[190.06,22.88],[190.07,0.69],[190.09,5.26077247],[190.1,2.1292431]]]
["bitfinex","SOLUSD",1761004723198,[[190.03,0.71],[190.02,54.96255791],[190.0,15.28660311],[189.98,10.87647521],[189.01,92.90853166]],[[190.05,2.1292431],[190.06,22.88],[190.07,0.69],[190.09,5.26077247],[190.1,2.1292431]]]
["bitfinex","SOLUSD",1761004723488,[[190.02,54.96255791],[190.0,13.15736001],[189.98,10.87647521],[189.01,92.90853166],[166.0,13.7]],[[190.05,2.1292431],[190.07,0.69],[190.09,5.26077247],[190.1,25.0092431],[190.17,28.29297471]]]
["bitfinex","SOLUSD",1761004723792,[[190.02,55.68255791],[190.0,15.28660311],[189.98,10.87647521],[189.01,92.90853166],[187.51,58.17600655]],[[190.05,2.1292431],[190.07,0.69],[190.08,5.26099006],[190.1,25.0092431],[190.17,28.29297471]]]
["bitfinex","SOLUSD",1761004723989,[[190.02,55.68255791],[190.0,15.28660311],[189.98,10.87647521],[189.9,47.3662155],[189.01,92.90853166]],[[190.05,2.1292431],[190.07,0.69],[190.08,5.26098379],[190.09,22.88],[190.1,2.1292431]]]
["bitfinex","SOLUSD",1761004724290,[[190.02,0.72],[189.98,13.00571831],[189.95,22.88],[189.93,128.92514343],[189.9,47.23697239]],[[190.04,2.1292431],[190.07,0.69],[190.09,22.88],[190.1,15.28049702],[190.15,10.87647521]]]
["bitfinex","SOLUSD",1761004724596,[[190.02,0.72],[189.98,13.00571831],[189.95,22.88],[189.93,128.92514343],[189.91,1.99999999]],[[190.04,2.1292431],[190.07,0.69],[190.1,15.28049702],[190.11,22.88],[190.15,10.87647521]]]
["bitfinex","SOLUSD",1761004724976,[[190.02,0.72],[189.98,13.00571831],[189.95,22.88],[189.93,128.92514343],[189.91,1.99999999]],[[190.04,2.1292431],[190.07,0.69],[190.1,15.28049702],[190.11,22.88],[190.14,10.94874916]]]
["bitfinex","SOLUSD",1761004725473,[[190.02,5.98251056],[189.99,13.15858729],[189.98,13.00571831],[189.95,22.88],[189.93,128.92514343]],[[190.04,2.1292431],[190.07,0.69],[190.08,5.26099897],[190.1,15.28049702],[190.11,22.88]]]
["bitfinex","SOLUSD",1761004726891,[[190.02,5.98251056],[189.99,13.15858729],[189.98,13.00571831],[189.95,22.88],[189.93,128.92514343]],[[190.04,2.1292431],[190.07,0.69],[190.09,5.26075007],[190.1,15.28049702],[191.06,22.88]]]
["bitfinex","SOLUSD",1761004727199,[[190.02,5.98251056],[189.99,15.28783039],[189.98,10.87647521],[189.95,22.88],[189.93,128.92514343]],[[190.04,2.1292431],[190.07,0.69],[190.09,5.26075007],[190.1,38.16049702],[212.86,894.43278075]]]
["bitfinex","SOLUSD",1761004727695,[[190.03,0.72],[190.02,5.26251056],[190.01,2.1292431],[189.98,10.87647521],[189.96,26.3207529]],[[190.07,2.1292431],[190.1,23.57],[190.11,5.26024369],[190.14,5.68776537],[190.17,26.29297472]]]
["bitfinex","SOLUSD",1761004727883,[[190.03,0.72],[190.02,5.26251056],[190.01,2.1292431],[189.98,10.87647521],[189.96,26.3207529]],[[190.1,28.83039006],[190.14,5.68776537],[190.17,26.29297472],[190.18,101.9],[190.19,241.09999999]]]
["bitfinex","SOLUSD",1761004728084,[[190.03,50.42],[190.02,5.26251056],[190.01,2.1292431],[189.98,10.87647521],[189.96,26.3207529]],[[190.07,2.1292431],[190.1,28.83039006],[190.14,5.68776537],[190.16,5.46075007],[190.17,26.29297472]]]
["bitfinex","SOLUSD",1761004728284,[[190.04,0.72],[190.03,49.7],[190.02,5.26251056],[190.01,2.1292431],[189.98,10.87647521]],[[190.07,2.1292431],[190.09,0.69],[190.1,28.14039006],[190.14,5.68776537],[190.16,0.2]]]
["bitfinex","SOLUSD",1761004728597,[[190.04,5.98197701],[190.03,49.7],[190.02,13.15650984],[190.01,2.1292431],[189.98,10.87647521]],[[190.07,2.1292431],[190.09,0.69],[190.1,28.14039006],[190.14,18.83602203],[190.16,16.02320208]]]
["bitfinex","SOLUSD",1761004729485,[[190.04,0.72],[190.03,49.7],[190.02,13.15650984],[190.01,2.1292431],[189.98,10.87647521]],[[190.07,2.1292431],[190.09,0.69],[190.1,28.14039006],[190.14,18.83602203],[190.16,16.02320208]]]
["bitfinex","SOLUSD",1761004730497,[[190.04,5.98200042],[190.03,49.7],[190.02,13.15650984],[190.01,2.1292431],[189.98,10.87647521]],[[190.07,2.1292431],[190.09,0.69],[190.1,28.14039006],[190.14,18.83602203],[190.16,16.02320208]]]
["bitfinex","SOLUSD",1761004730996,[[190.04,55.68200042],[190.02,13.15650984],[190.01,2.1292431],[189.98,10.87647521],[166.63,0.05]],[[190.07,2.1292431],[190.09,0.69],[190.1,28.14039006],[190.14,18.83602203],[190.16,16.02320208]]]
["bitfinex","SOLUSD",1761004731302,[[190.04,55.68200042],[190.02,13.15650984],[190.01,2.1292431],[189.98,10.87647521],[189.63,52.73247972]],[[190.07,2.1292431],[190.09,0.69],[190.1,28.14039006],[190.14,18.83602203],[190.16,16.02320208]]]
["bitfinex","SOLUSD",1761004733105,[[190.04,55.68200042],[190.02,13.15650984],[190.01,2.1292431],[189.98,10.87647521],[189.91,7.26075006]],[[190.07,2.1292431],[190.09,0.69],[190.1,28.14039006],[190.14,18.83602203],[190.16,16.02320208]]]
["bitfinex","SOLUSD",1761004733304,[[190.04,55.68200042],[190.02,15.28575294],[189.98,10.87647521],[189.93,1.99999999],[189.91,5.26075007]],[[190.08,2.1292431],[190.09,0.69],[190.1,28.14039006],[190.14,18.83602203],[190.16,16.02320208]]]
["bitfinex","SOLUSD",1761004733492,[[190.05,0.72],[190.04,54.96200042],[190.02,15.28575294],[189.98,10.87647521],[189.93,1.99999999]],[[190.08,2.1292431],[190.1,22.88],[190.12,5.26010187],[190.14,18.83602203],[190.16,16.02320208]]]
["bitfinex","SOLUSD",1761004733688,[[190.05,0.72],[190.04,54.96200042],[190.02,15.28575294],[189.98,10.87647521],[189.93,1.99999999]],[[190.08,2.1292431],[190.1,23.57],[190.14,18.83602203],[190.16,16.02320208],[213.0,1.0]]]
["bitfinex","SOLUSD",1761004733892,[[190.05,0.72],[190.04,54.96200042],[190.03,2.1292431],[190.02,13.15650984],[189.98,10.87647521]],[[190.08,2.1292431],[190.1,23.57],[190.14,18.83602203],[190.16,16.02320208],[213.0,1.0]]]
["bitfinex","SOLUSD",1761004734792,[[190.05,0.72],[190.04,54.96200042],[190.02,15.28575294],[189.98,10.87647521],[166.86,19.37962056]],[[190.08,2.1292431],[190.09,0.69],[190.1,22.88],[190.11,5.26023988],[190.14,18.83602203]]]
["bitfinex","SOLUSD",1761004734981,[[190.05,0.72],[190.04,54.96200042],[190.02,15.28575294],[189.98,10.87647521],[189.93,38.61999999]],[[190.08,2.1292431],[190.1,23.57],[190.11,5.26023988],[190.14,18.83602203],[212.96,834.14]]]
["bitfinex","SOLUSD",1761004735506,[[190.05,0.72],[190.04,54.96200042],[190.02,15.28575294],[189.98,10.87647521],[189.93,38.61999999]],[[190.1,23.57],[190.11,5.26023988],[190.14,18.83602203],[212.96,834.14],[213.0,1.0]]]
["bitfinex","SOLUSD",1761004735696,[[190.05,5.98172487],[190.04,51.8292431],[190.03,13.15519808],[189.99,26.31656664],[189.98,33.75647521]],[[190.1,25.0092431],[190.12,5.25986268],[190.14,13.14825666],[190.16,0.2],[190.19,164.1]]]
["bitfinex","SOLUSD",1761004735886,[[190.05,5.98172487],[190.04,51.8292431],[190.03,13.15519808],[189.99,26.31656664],[189.98,33.75647521]],[[190.1,25.0092431],[190.11,0.69],[190.12,5.25986268],[190.14,13.14825666],[190.16,0.2]]]
["bitfinex","SOLUSD",1761004736088,[[190.06,0.72],[190.05,5.26172487],[190.04,51.8292431],[190.03,13.15519808],[189.99,26.31656664]],[[190.1,25.0092431],[190.11,0.69],[190.12,5.25986268],[190.14,13.14825666],[190.16,0.2]]]
["bitfinex","SOLUSD",1761004736707,[[190.06,5.98126057],[190.05,49.7],[190.04,2.1292431],[190.03,13.15519808],[189.99,26.31656664]],[[190.1,25.0092431],[190.11,0.69],[190.12,5.25986268],[190.14,13.14825666],[190.16,0.2]]]
["bitfinex","SOLUSD",1761004737002,[[190.06,5.98126057],[190.05,49.7],[190.04,2.1292431],[190.03,13.15519808],[189.99,26.31656664]],[[190.1,25.0092431],[190.12,5.25986268],[190.14,13.14825666],[190.16,0.2],[190.18,21.50929847]]]
["bitfinex","SOLUSD",1761004737308,[[190.06,5.98126057],[190.05,49.7],[190.04,2.1292431],[190.03,13.15519808],[189.99,26.31656664]],[[190.1,25.0092431],[190.11,0.69],[190.12,5.25986268],[190.14,13.14825666],[190.16,0.2]]]
["bitfinex","SOLUSD",1761004737604,[[190.06,5.98126057],[190.05,49.7],[190.04,2.1292431],[190.03,13.15519808],[189.99,26.31656664]],[[190.09,2.1292431],[190.1,22.88],[190.11,0.69],[190.12,5.25986268],[190.14,13.14825666]]]
["bitfinex","SOLUSD",1761004739410,[[190.06,5.98126057],[190.05,49.7],[190.03,15.28444118],[189.99,26.31656664],[166.57,6.25]],[[190.09,2.1292431],[190.1,22.88],[190.11,0.69],[190.12,5.25986268],[190.14,13.14825666]]]
["bitfinex","SOLUSD",1761004739910,[[190.06,49.7],[190.05,5.26174087],[190.03,15.28444118],[189.99,26.31656664],[189.82,100.91533011]],[[190.09,2.8192431],[190.1,22.88],[190.12,5.25986268],[190.14,13.14825666],[190.17,42.11450782]]]
["bitfinex","SOLUSD",1761004740108,[[190.06,49.7],[190.05,5.98174087],[190.03,15.28444118],[189.99,26.31656664],[189.82,100.91533011]],[[190.09,2.8192431],[190.1,22.88],[190.12,5.25986268],[190.14,13.14825666],[190.17,42.11450782]]]
["bitfinex","SOLUSD",1761004740410,[[190.06,49.7],[190.04,5.26199609],[190.03,0.72],[190.02,2.1292431],[190.01,13.15709281]],[[190.08,2.8192431],[190.1,22.88],[190.14,13.14825666],[190.17,42.11450782],[191.33,88.09605764]]]
["bitfinex","SOLUSD",1761004740609,[[190.06,49.7],[190.04,5.26199609],[190.03,0.72],[190.01,15.28633591],[184.38,118.8666884]],[[190.07,2.1292431],[190.08,0.69],[190.1,22.88],[190.14,13.14825666],[190.17,42.11450782]]]
["bitfinex","SOLUSD",1761004740810,[[190.06,49.7],[190.04,5.26199609],[190.03,0.72],[190.01,15.28633591],[188.07,69.81120786]],[[190.07,2.1292431],[190.08,0.69],[190.1,28.14044788],[190.14,13.14825666],[190.17,42.11450782]]]
["bitfinex","SOLUSD",1761004741122,[[190.06,49.7],[190.04,5.26199609],[190.02,0.72],[190.01,15.28633591],[189.93,38.61999999]],[[190.07,2.8192431],[190.1,28.14044788],[190.14,13.14825666],[190.17,26.29297472],[190.18,82.68776536]]]
["bitfinex","SOLUSD",1761004741413,[[190.06,49.7],[190.04,5.26199609],[190.03,0.72],[190.01,15.28633591],[189.93,38.61999999]],[[190.07,2.8192431],[190.1,28.14044788],[190.14,13.14825666],[190.16,16.02320208],[190.17,26.29297472]]]
["bitfinex","SOLUSD",1761004741908,[[190.06,49.7],[190.04,5.26199609],[190.03,0.72],[190.01,15.28633591],[189.93,38.61999999]],[[190.07,2.1292431],[190.1,28.14044788],[190.14,13.14825666],[190.16,16.02320208],[190.17,26.29297472]]]
["bitfinex","SOLUSD",1761004742211,[[190.06,49.7],[190.04,5.26199609],[190.03,0.72],[190.01,15.28633591],[189.93,38.61999999]],[[190.07,2.1292431],[190.09,0.69],[190.1,28.14044788],[190.14,13.14825666],[190.16,16.02320208]]]
["bitfinex","SOLUSD",1761004743206,[[190.06,49.7],[190.04,5.26199609],[190.01,15.28633591],[189.93,38.61999999],[166.0,13.7]],[[190.07,2.1292431],[190.09,0.69],[190.1,28.14044788],[190.14,13.14825666],[190.16,16.02320208]]]
["bitfinex","SOLUSD",1761004743409,[[190.06,49.7],[190.04,5.98199609],[190.01,15.28633591],[189.93,38.61999999],[189.8,150.0]],[[190.09,0.69],[190.1,22.88],[190.12,5.26005932],[190.14,13.14825666],[190.16,16.02320208]]]
["bitfinex","SOLUSD",1761004743617,[[190.06,50.42],[190.05,5.26172526],[190.02,2.1292431],[190.01,13.15709281],[189.94,1.99999999]],[[190.08,2.1292431],[190.1,23.57],[190.12,5.26005932],[190.14,13.14825666],[190.16,16.02320208]]]
["bitfinex","SOLUSD",1761004743990,[[190.06,49.7],[190.05,5.26172526],[190.01,13.15709281],[189.94,1.99999999],[189.37,134.52935067]],[[190.08,2.1292431],[190.1,23.57],[190.11,5.26021426],[190.14,13.14825666],[190.16,16.02320208]]]
["bitfinex","SOLUSD",1761004744200,[[190.06,49.7],[190.05,5.98172526],[190.01,13.15709281],[189.92,1.99999999],[189.64,81.08041184]],[[190.08,2.1292431],[190.09,0.69],[190.1,22.88],[190.11,5.26021426],[190.14,13.14825666]]]
["bitfinex","SOLUSD",1761004744398,[[190.06,49.7],[190.05,5.98172526],[190.02,2.1292431],[190.01,13.15709281],[189.94,1.99999999]],[[190.08,2.1292431],[190.09,0.69],[190.1,22.88],[190.11,5.26021426],[190.14,13.14825666]]]
["bitfinex","SOLUSD",1761004744702,[[190.06,49.7],[190.05,5.26172526],[190.02,2.1292431],[190.01,13.15709281],[189.94,1.99999999]],[[190.08,2.1292431],[190.1,23.57],[190.11,5.26021426],[190.14,13.14825666],[190.18,5.68776537]]]
["bitfinex","SOLUSD",1761004745021,[[190.06,50.42],[190.05,5.26172526],[190.02,2.1292431],[190.01,13.15709281],[189.94,1.99999999]],[[190.08,2.1292431],[190.1,23.57],[190.11,5.26021426],[190.14,13.14825666],[190.18,5.68776537]]]
["bitfinex","SOLUSD",1761004745315,[[190.06,49.7],[190.05,5.26172526],[190.04,0.72],[190.02,2.1292431],[190.01,13.15709281]],[[190.08,2.1292431],[190.1,23.57],[190.11,5.26021426],[190.14,13.14825666],[190.18,5.68776537]]]
["bitfinex","SOLUSD",1761004745611,[[190.06,49.7],[190.05,5.98172526],[190.02,2.1292431],[190.01,13.15709281],[166.57,6.25]],[[190.08,2.1292431],[190.1,23.57],[190.11,5.26021426],[190.14,13.14825666],[190.18,5.68776537]]]
["bitfinex","SOLUSD",1761004745810,[[190.05,5.98172526],[190.04,49.7],[190.02,2.1292431],[190.01,13.15709281],[189.94,104.59999999]],[[190.08,2.1292431],[190.1,23.57],[190.11,5.26021426],[190.14,13.14825666],[190.18,5.68776537]]]
["bitfinex","SOLUSD",1761004745989,[[190.06,0.72],[190.05,5.26172526],[190.04,49.7],[190.02,15.28520923],[189.94,104.59999999]],[[190.08,2.1292431],[190.1,23.57],[190.11,5.26021426],[190.14,13.14825666],[190.18,5.68776537]]]
["bitfinex","SOLUSD",1761004746191,[[190.05,5.98172526],[190.04,49.7],[190.02,15.28520923],[189.94,104.59999999]],[[190.08,2.1292431],[190.1,23.57],[190.11,5.26021426],[190.14,13.14825666],[190.18,5.68776537]]]
["bitfinex","SOLUSD",1761004746192,[[190.05,5.98172526],[190.04,49.7],[190.02,15.28520923],[189.94,104.59999999],[189.27,70.36768078]],[[190.08,2.1292431],[190.1,23.57],[190.11,5.26021426],[190.14,13.14825666],[190.18,5.68776537]]]
["bitfinex","SOLUSD",1761004747109,[[190.05,5.98172526],[190.04,49.7],[190.02,13.15596613],[190.01,2.1292431],[189.94,104.59999999]],[[190.07,2.1292431],[190.1,28.14039046],[190.14,13.14825666],[190.18,7.68776536],[190.19,239.1]]]
["bitfinex","SOLUSD",1761004747313,[[190.05,0.72],[190.04,54.96197777],[190.02,13.15596613],[190.01,2.1292431],[189.94,104.59999999]],[[190.07,2.1292431],[190.09,0.69],[190.1,28.14039046],[190.14,13.14825666],[190.18,7.68776536]]]
["bitfinex","SOLUSD",1761004747516,[[190.04,54.96197777],[190.03,0.72],[190.02,13.15596613],[190.01,2.1292431],[189.94,102.6]],[[190.07,2.1292431],[190.09,0.69],[190.1,28.14039046],[190.13,13.14950747],[190.18,7.68776536]]]
["bitfinex","SOLUSD",1761004747705,[[190.04,55.68197777],[190.02,13.15596613],[190.0,2.1292431],[189.94,102.6],[166.38,19.53102385]],[[190.07,2.1292431],[190.09,0.69],[190.1,28.14039046],[190.13,13.14950747],[190.18,7.68776536]]]
["bitfinex","SOLUSD",1761004747912,[[190.05,0.72],[190.04,54.96197777],[190.02,13.15596613],[190.0,2.1292431],[189.94,102.6]],[[190.07,2.1292431],[190.09,0.69],[190.1,28.14039046],[190.13,13.14950747],[190.18,7.68776536]]]
["bitfinex","SOLUSD",1761004748210,[[190.05,5.98174703],[190.04,49.7],[190.02,13.15596613],[190.01,2.1292431],[189.94,104.59999999]],[[190.07,2.1292431],[190.09,0.69],[190.1,22.88],[190.11,5.26019437],[190.13,13.14950747]]]
["bitfinex","SOLUSD",1761004748397,[[190.05,5.98174703],[190.04,49.7],[190.02,15.28520923],[189.94,104.59999999],[166.38,19.53102385]],[[190.08,2.1292431],[190.09,0.69],[190.1,22.88],[190.11,5.26019437],[190.13,13.14950747]]]
["bitfinex","SOLUSD",1761004748591,[[190.05,5.98174703],[190.04,49.7],[190.02,15.28520923],[189.94,104.59999999],[189.9,24.44017448]],[[190.08,2.1292431],[190.09,0.69],[190.1,22.88],[190.11,5.26019437],[190.13,13.14950747]]]
["bitfinex","SOLUSD",1761004748792,[[190.05,5.98174703],[190.04,49.7],[190.02,13.15596613],[190.01,2.1292431],[189.94,104.59999999]],[[190.07,2.1292431],[190.09,0.69],[190.1,22.88],[190.11,5.26019437],[190.13,13.14950747]]]
["bitfinex","SOLUSD",1761004749090,[[190.05,5.98174703],[190.04,49.7],[190.02,13.15596613],[190.01,2.1292431],[189.94,104.59999999]],[[190.08,2.1292431],[190.09,0.69],[190.1,22.88],[190.11,5.26019437],[190.13,13.14950747]]]
["bitfinex","SOLUSD",1761004749286,[[190.05,5.26174703],[190.04,49.7],[190.02,13.15596613],[190.01,2.1292431],[189.94,104.59999999]],[[190.08,2.1292431],[190.1,23.57],[190.11,5.26019437],[190.13,13.14950747],[190.19,239.1]]]
["bitfinex","SOLUSD",1761004749512,[[190.06,0.69],[190.05,5.26174703],[190.04,49.7],[190.02,13.15596613],[190.01,2.1292431]],[[190.08,2.1292431],[190.1,23.57],[190.11,5.26019437],[190.13,13.14950747],[190.19,241.09999999]]]
["bitfinex","SOLUSD",1761004749915,[[190.06,0.69],[190.05,5.26174703],[190.04,49.7],[190.02,13.15596613],[190.01,2.1292431]],[[190.08,2.1292431],[190.1,23.57],[190.12,5.25991999],[190.13,13.14950747],[190.19,241.09999999]]]
["bitfinex","SOLUSD",1761004750116,[[190.06,0.69],[190.05,5.26174703],[190.04,49.7],[190.02,15.28520923],[188.62,81.44640917]],[[190.08,2.1292431],[190.1,23.57],[190.12,5.25991999],[190.13,13.14950747],[190.19,241.09999999]]]
["bitfinex","SOLUSD",1761004750317,[[190.06,0.69],[190.05,5.26174703],[190.04,49.7],[190.02,15.28520923],[188.62,81.44640917]],[[190.08,2.1292431],[190.1,23.57],[190.12,5.25991999],[190.13,13.14950747],[190.19,239.1]]]
["bitfinex","SOLUSD",1761004750615,[[190.06,0.69],[190.05,5.26174703],[190.04,49.7],[190.02,15.28520923],[188.62,81.44640917]],[[190.08,2.1292431],[190.1,23.57],[190.12,5.25991999],[190.13,13.14950747],[190.19,241.09999999]]]
["bitfinex","SOLUSD",1761004750814,[[190.06,0.69],[190.05,5.26174703],[190.04,49.7],[190.02,15.28520923],[189.58,206.01582709]],[[190.08,2.1292431],[190.1,23.57],[190.12,5.25991999],[190.13,13.14950747],[190.16,0.2]]]
["bitfinex","SOLUSD",1761004751401,[[190.06,5.95145875],[190.04,49.7],[190.03,15.28449604],[189.93,62.94472401],[189.85,0.1]],[[190.12,5.25991999],[190.13,13.14950747],[190.16,0.2]]]
["bitfinex","SOLUSD",1761004751402,[[190.06,5.95145875],[190.04,49.7],[190.03,15.28449604],[189.93,62.94472401],[189.85,0.1]],[[190.09,2.1292431],[190.12,0.66],[190.13,5.25961595],[190.15,24.02407335],[190.16,0.2]]]
["bitfinex","SOLUSD",1761004751598,[[190.06,5.95145875],[190.04,49.7],[190.03,15.28449604],[189.95,1.99999999],[189.94,102.6]],[[190.09,2.1292431],[190.11,0.66],[190.12,22.88],[190.13,5.25961595],[190.15,24.02407335]]]
["bitfinex","SOLUSD",1761004751794,[[190.06,54.96145875],[190.03,15.28449604],[189.95,1.99999999],[189.94,102.6],[189.92,15.8215331]],[[190.09,2.1292431],[190.11,0.66],[190.12,22.88],[190.13,5.25961595],[190.15,24.02407335]]]
["bitfinex","SOLUSD",1761004752000,[[190.06,55.65145875],[190.03,15.28449604],[189.95,1.99999999],[189.94,102.6],[189.92,15.8215331]],[[190.09,2.1292431],[190.11,0.66],[190.12,22.88],[190.13,5.25961595],[190.15,24.02407335]]]
["bitfinex","SOLUSD",1761004752319,[[190.06,54.96145875],[190.03,15.28449604],[189.95,1.99999999],[189.94,102.6],[189.92,15.8215331]],[[190.09,2.1292431],[190.11,0.66],[190.12,22.88],[190.13,5.25961595],[190.15,24.02407335]]]
["bitfinex","SOLUSD",1761004752806,[[190.06,55.65145875],[190.03,15.28449604],[189.95,1.99999999],[189.94,102.6],[189.92,15.8215331]],[[190.09,2.1292431],[190.11,0.66],[190.12,22.88],[190.13,5.25961595],[190.15,24.02407335]]]
["bitfinex","SOLUSD",1761004753221,[[190.06,54.96145875],[190.03,15.28449604],[189.95,1.99999999],[189.94,102.6],[189.92,15.8215331]],[[190.09,2.1292431],[190.11,0.66],[190.12,22.88],[190.13,5.25961595],[190.15,24.02407335]]]
["bitfinex","SOLUSD",1761004753616,[[190.07,0.69],[190.06,54.96145875],[190.03,15.28449604],[189.95,1.99999999],[189.94,102.6]],[[190.09,2.1292431],[190.11,0.66],[190.12,22.88],[190.13,5.25961595],[190.15,24.02407335]]]
["bitfinex","SOLUSD",1761004753925,[[190.07,0.69],[190.06,5.26145875],[190.03,64.98449604],[189.95,104.59999999],[189.66,29.31986699]],[[190.09,2.1292431],[190.11,0.66],[190.12,22.88],[190.13,5.25961595],[190.15,24.02407335]]]
["bitfinex","SOLUSD",1761004754498,[[190.04,18.41717532],[190.03,51.8292431],[189.95,104.59999999],[189.66,29.31986699],[166.38,19.53102385]],[[190.09,2.1292431],[190.12,22.88],[190.13,5.25961595],[190.15,24.02407335],[213.0,1.0]]]
["bitfinex","SOLUSD",1761004754699,[[190.05,0.69],[190.04,18.41717532],[190.03,51.8292431],[189.95,104.59999999],[189.66,29.31986699]],[[190.09,2.7892431],[190.12,22.88],[190.13,5.25961595],[190.15,24.02407335],[213.0,1.0]]]
["bitfinex","SOLUSD",1761004755320,[[190.05,0.69],[190.04,18.41717532],[190.03,51.8292431],[189.95,104.59999999],[189.66,29.31986699]],[[190.09,2.1292431],[190.12,22.88],[190.13,5.25961595],[190.15,24.02407335],[213.0,1.0]]]
["bitfinex","SOLUSD",1761004755617,[[190.05,0.69],[190.04,18.41717532],[190.03,51.8292431],[189.95,104.59999999],[189.66,29.31986699]],[[190.09,2.1292431],[190.1,0.66],[190.12,22.88],[190.13,5.25961595],[190.15,24.02407335]]]
["bitfinex","SOLUSD",1761004755798,[[190.04,5.26205009],[190.03,50.39],[190.01,13.15659216],[189.95,102.6],[189.92,1.99999999]],[[190.06,2.1292431],[190.08,0.67],[190.12,28.13986258],[190.15,10.87647521],[190.18,5.68776537]]]
["bitfinex","SOLUSD",1761004755999,[[190.03,54.96225997],[190.01,13.84659216],[189.98,13.00571831],[189.95,102.6],[189.89,33.24209656]],[[190.05,2.1292431],[190.08,0.67],[190.09,22.88],[190.1,2.1292431],[190.12,28.13986258]]]
["bitfinex","SOLUSD",1761004756311,[[190.03,5.26225997],[190.01,63.54659216],[189.98,13.00571831],[189.97,22.88],[189.95,26.32204661]],[[190.05,2.1292431],[190.07,0.67],[190.09,22.88],[190.1,2.1292431],[190.12,18.40945231]]]
["bitfinex","SOLUSD",1761004756509,[[190.02,5.26260393],[190.01,62.85659216],[189.99,2.1292431],[189.98,10.87647521],[189.97,22.88]],[[190.05,2.1292431],[190.07,0.67],[190.09,5.2606985],[190.1,2.1292431],[190.12,13.14958973]]]
["bitfinex","SOLUSD",1761004756720,[[190.02,5.95260393],[190.01,62.85659216],[189.99,2.1292431],[189.98,10.87647521],[189.97,22.88]],[[190.05,2.1292431],[190.07,0.67],[190.09,28.1406985],[190.1,2.1292431],[190.12,13.14958973]]]
["bitfinex","SOLUSD",1761004757507,[[190.02,5.26260393],[190.01,62.85659216],[189.99,2.1292431],[189.98,10.87647521],[189.97,22.88]],[[190.05,2.1292431],[190.07,0.67],[190.09,28.1406985],[190.1,2.1292431],[190.12,13.14958973]]]
["bitfinex","SOLUSD",1761004757810,[[190.02,5.95260393],[190.01,62.85659216],[189.99,2.1292431],[189.98,10.87647521],[189.97,22.88]],[[190.05,2.1292431],[190.07,0.67],[190.09,28.1406985],[190.1,2.1292431],[190.12,13.14958973]]]
["bitfinex","SOLUSD",1761004758418,[[190.02,5.26260393],[190.01,62.85659216],[189.99,2.1292431],[189.98,10.87647521],[189.97,22.88]],[[190.05,2.1292431],[190.07,0.67],[190.09,28.1406985],[190.1,2.1292431],[190.12,13.14958973]]]
["bitfinex","SOLUSD",1761004758722,[[190.03,5.95220788],[190.01,62.85659216],[189.99,2.1292431],[189.98,10.87647521],[189.97,22.88]],[[190.05,2.1292431],[190.07,0.67],[190.09,28.1406985],[190.1,2.1292431],[190.12,13.14958973]]]
["bitfinex","SOLUSD",1761004760626,[[190.0,0.69],[189.96,2.1292431],[189.91,26.32826075],[189.9,8.6169724],[189.89,49.7]],[[190.04,2.7992431],[190.06,22.88],[190.07,22.88],[190.09,10.87647521],[190.1,8.5169724]]]
["bitfinex","SOLUSD",1761004760827,[[190.0,0.69],[189.96,2.1292431],[189.94,22.88],[189.93,10.87647521],[189.91,26.32826075]],[[190.02,2.1292431],[190.04,0.67],[190.06,22.88],[190.09,10.87647521],[190.1,24.34434848]]]
["bitfinex","SOLUSD",1761004761013,[[190.0,0.69],[189.97,2.1292431],[189.94,22.88],[189.93,10.87647521],[189.91,26.32826075]],[[190.03,2.1292431],[190.06,22.88],[190.09,10.87647521],[190.1,24.34434848],[190.24,4.15907804]]]
["bitfinex","SOLUSD",1761004761212,[[190.0,0.69],[189.97,2.1292431],[189.94,22.88],[189.93,10.87647521],[189.91,26.32826075]],[[190.03,2.1292431],[190.06,23.55],[190.09,10.87647521],[190.1,8.5169724],[190.14,103.29750438]]]
["bitfinex","SOLUSD",1761004761410,[[190.0,0.69],[189.97,2.1292431],[189.94,22.88],[189.93,10.87647521],[189.91,44.75804327]],[[190.03,2.1292431],[190.06,23.55],[190.07,5.26144216],[190.09,10.87647521],[190.1,21.66849607]]]
["bitfinex","SOLUSD",1761004761727,[[190.0,5.95305089],[189.98,2.1292431],[189.96,13.15998177],[189.94,22.88],[189.93,10.87647521]],[[190.04,2.1292431],[190.06,23.55],[190.07,5.26144216],[190.09,10.87647521],[190.1,21.66849607]]]
["bitfinex","SOLUSD",1761004761927,[[190.01,0.69],[190.0,5.26305089],[189.98,2.1292431],[189.96,13.15998177],[189.94,22.88]],[[190.04,2.1292431],[190.06,28.81150034],[190.09,10.87647521],[190.1,21.66849607],[190.13,1.99999999]]]
["bitfinex","SOLUSD",1761004762117,[[190.01,0.69],[190.0,5.26305089],[189.98,2.1292431],[189.96,13.15998177],[189.94,22.88]],[[190.04,17.95661918],[190.06,28.81150034],[190.09,10.87647521],[190.1,21.66849607],[190.13,1.99999999]]]
["bitfinex","SOLUSD",1761004762313,[[190.01,0.69],[190.0,5.26305089],[189.98,2.1292431],[189.96,13.15998177],[189.94,22.88]],[[190.04,17.95661918],[190.06,28.81150034],[190.09,10.87647521],[190.1,21.66849607],[190.15,1.99999999]]]
["bitfinex","SOLUSD",1761004762828,[[190.01,0.69],[190.0,5.26305089],[189.98,2.1292431],[189.96,13.15998177],[189.95,5.26305089]],[[190.04,2.1292431],[190.06,23.55],[190.07,5.2612614],[190.09,10.87647521],[190.1,21.66849607]]]
["bitfinex","SOLUSD",1761004763004,[[190.01,0.69],[190.0,5.26305089],[189.98,2.1292431],[189.96,13.15998177],[189.95,5.26305089]],[[190.03,2.1292431],[190.06,23.55],[190.07,5.2612614],[190.09,10.87647521],[190.1,21.66849607]]]
["bitfinex","SOLUSD",1761004763325,[[190.01,0.69],[190.0,5.26305089],[189.98,2.1292431],[189.96,13.15998177],[189.95,5.26305089]],[[190.03,2.1292431],[190.06,28.81305089],[190.07,5.2612614],[190.09,10.87647521],[190.1,21.66849607]]]
["bitfinex","SOLUSD",1761004764420,[[190.01,5.95284659],[189.98,13.15915436],[189.97,2.1292431],[189.94,49.20309708],[189.78,75.0]],[[190.03,2.1292431],[190.06,22.88],[190.07,0.67],[190.1,21.66849607],[190.12,16.56424058]]]
["bitfinex","SOLUSD",1761004764618,[[190.01,5.95284659],[189.98,13.15915436],[189.97,2.1292431],[189.94,49.20309708],[189.91,49.7]],[[190.03,2.1292431],[190.06,22.88],[190.07,0.67],[190.1,21.66849607],[190.12,16.56424058]]]
["bitfinex","SOLUSD",1761004764813,[[190.02,0.69],[190.01,5.26284659],[189.98,13.15915436],[189.97,2.1292431],[189.96,5.26305089]],[[190.03,2.1292431],[190.06,22.88],[190.07,5.93305089],[190.1,21.66849607],[190.12,16.56424058]]]
["bitfinex","SOLUSD",1761004765429,[[190.01,0.69],[189.99,5.26343491],[189.98,13.15915436],[189.96,5.26305089],[189.74,75.0]],[[190.03,2.1292431],[190.05,0.67],[190.06,22.88],[190.07,5.26305089],[190.1,21.66849607]]]
["bitfinex","SOLUSD",1761004765632,[[190.01,0.69],[189.99,5.26343491],[189.98,13.15915436],[189.96,7.39229399],[189.74,75.0]],[[190.02,2.1292431],[190.05,0.67],[190.06,22.88],[190.07,5.26305089],[190.1,21.66849607]]]
["bitfinex","SOLUSD",1761004766421,[[190.01,0.69],[190.0,5.26308076],[189.98,13.15915436],[189.96,7.39229399],[189.9,8.6169724]],[[190.02,2.1292431],[190.05,0.67],[190.06,22.88],[190.07,10.52432734],[190.1,21.66849607]]]
["bitfinex","SOLUSD",1761004766626,[[190.01,0.69],[190.0,5.26308076],[189.98,13.15915436],[189.96,7.39229399],[189.9,10.61697239]],[[190.02,2.1292431],[190.05,0.67],[190.06,22.88],[190.07,10.52432734],[190.1,21.66849607]]]
["bitfinex","SOLUSD",1761004767322,[[190.01,5.95283167],[189.98,13.15915436],[189.97,2.1292431],[189.96,5.26305089],[189.9,10.61697239]],[[190.03,2.1292431],[190.06,23.55],[190.07,10.52432734],[190.1,21.66849607],[190.14,26.29750439]]]
["bitfinex","SOLUSD",1761004768234,[[190.02,0.69],[190.01,5.26283167],[189.98,13.15915436],[189.97,2.1292431],[189.96,5.26305089]],[[190.03,2.1292431],[190.06,23.55],[190.07,10.52432734],[190.1,21.66849607],[190.14,26.29750439]]]
["bitfinex","SOLUSD",1761004769130,[[189.98,18.42286632],[189.97,2.1292431],[189.96,5.26305089],[186.53,81.44640917],[167.0,1.3]],[[190.03,2.1292431],[190.06,23.55],[190.07,10.52432734],[190.1,21.66849607],[190.14,26.29750439]]]
["bitfinex","SOLUSD",1761004769316,[[190.01,0.69],[189.98,68.12286632],[189.97,2.1292431],[189.96,5.26305089],[189.91,102.6]],[[190.03,2.1292431],[190.06,23.55],[190.07,10.52432734],[190.1,21.66849607],[190.14,26.29750439]]]
["bitfinex","SOLUSD",1761004770423,[[190.01,5.95285779],[189.98,62.85915436],[189.97,2.1292431],[189.96,5.26305089],[189.91,102.6]],[[190.02,2.1292431],[190.06,23.55],[190.07,10.52432734],[190.1,21.66849607],[190.14,26.29750439]]]
["bitfinex","SOLUSD",1761004771037,[[190.01,5.95285779],[189.98,62.85915436],[189.97,2.1292431],[189.96,5.26305089],[189.91,102.6]],[[190.02,2.1292431],[190.06,23.55],[190.07,10.52432734],[190.1,21.66849607],[190.14,28.29750438]]]
["bitfinex","SOLUSD",1761004771736,[[190.01,5.95285779],[189.98,62.85915436],[189.97,2.1292431],[189.96,5.26305089],[189.91,102.6]],[[190.02,2.1292431],[190.06,23.55],[190.07,10.52432734],[190.1,21.66849607],[190.14,26.29750439]]]
["bitfinex","SOLUSD",1761004773522,[[190.01,5.95285779],[189.98,62.85915436],[189.97,2.1292431],[189.96,5.26305089],[189.91,102.6]],[[190.03,2.1292431],[190.06,23.55],[190.07,10.52432734],[190.1,21.66849607],[190.14,26.29750439]]]
["bitfinex","SOLUSD",1761004773724,[[190.01,5.95285779],[189.98,62.85915436],[189.97,2.1292431],[189.96,5.26305089],[189.91,102.6]],[[190.03,2.1292431],[190.05,0.67],[190.06,22.88],[190.07,10.52432734],[190.1,21.66849607]]]
["bitfinex","SOLUSD",1761004773936,[[190.01,0.69],[190.0,5.26309468],[189.98,62.85915436],[189.96,7.39229399],[189.91,102.6]],[[190.02,2.1292431],[190.05,0.67],[190.06,22.88],[190.07,10.52432734],[190.1,21.66849607]]]
["bitfinex","SOLUSD",1761004774838,[[190.0,5.26309468],[189.98,62.85915436],[189.95,2.99709824],[189.91,102.6],[189.9,5.09709823]],[[190.02,2.99709824],[190.04,0.67],[190.06,28.14159406],[190.08,2.99709824],[190.1,13.15152367]]]
["bitfinex","SOLUSD",1761004775067,[[190.0,5.95309468],[189.98,62.85915436],[189.95,2.99709824],[189.94,65.03047316],[189.91,102.6]],[[190.02,2.99709824],[190.04,0.67],[190.06,43.96897014],[190.08,2.99709824],[190.1,13.15152367]]]
["bitfinex","SOLUSD",1761004776336,[[189.99,5.26343491],[189.98,62.85915436],[189.95,2.99709824],[189.94,65.03047316],[189.91,102.6]],[[190.02,2.99709824],[190.04,0.67],[190.06,43.96897014],[190.08,2.99709824],[190.1,13.15152367]]]
["bitfinex","SOLUSD",1761004776539,[[190.0,0.69],[189.99,5.26343491],[189.98,62.85915436],[189.96,2.99709824],[189.94,65.03047316]],[[190.01,2.99709824],[190.04,0.67],[190.06,43.96897014],[190.08,2.99709824],[190.1,13.15152367]]]
["bitfinex","SOLUSD",1761004778941,[[190.0,5.95312619],[189.98,62.85915436],[189.96,2.99709824],[189.94,65.03047316],[166.38,19.53102385]],[[190.02,2.99709824],[190.04,0.67],[190.06,43.96897014],[190.08,2.99709824],[190.1,13.15152367]]]
["bitfinex","SOLUSD",1761004779246,[[190.0,5.95312619],[189.98,62.85915436],[189.94,65.03047316],[188.29,75.62880851],[166.38,19.53102385]],[[190.02,2.99709824],[190.04,0.67],[190.06,43.96897014],[190.08,2.99709824],[190.1,13.15152367]]]
["bitfinex","SOLUSD",1761004779424,[[190.0,5.95312619],[189.98,62.85915436],[189.96,2.99709824],[189.94,65.03047316],[188.29,75.62880851]],[[190.02,2.99709824],[190.04,0.67],[190.06,43.96897014],[190.08,2.99709824],[190.1,13.15152367]]]
["bitfinex","SOLUSD",1761004780146,[[190.0,5.95312619],[189.98,62.85915436],[189.96,2.99709824],[189.94,65.03047316],[189.74,75.0]],[[190.02,2.99709824],[190.04,0.67],[190.06,43.96897014],[190.08,2.99709824],[190.1,13.15152367]]]
["bitfinex","SOLUSD",1761004781943,[[190.01,0.66],[189.99,5.26343491],[189.98,62.85915436],[189.97,2.99709824],[189.94,49.20309708]],[[190.03,2.99709824],[190.05,0.67],[190.06,38.70737608],[190.07,5.26129888],[190.08,2.99709824]]]
["bitfinex","SOLUSD",1761004782326,[[190.01,0.66],[189.99,5.26343491],[189.98,62.85915436],[189.97,2.99709824],[189.95,15.82737608]],[[190.03,2.99709824],[190.05,0.67],[190.06,38.70737608],[190.07,5.26129888],[190.08,2.99709824]]]
["bitfinex","SOLUSD",1761004783753,[[190.01,5.92266893],[189.98,65.8562526],[166.0,13.7],[165.99,6.25],[165.9,19.68242713]],[[190.03,2.99709824],[190.06,22.88],[190.07,5.93129888],[190.08,2.99709824],[190.16,179.09999999]]]
["bitfinex","SOLUSD",1761004783953,[[190.01,5.92266893],[189.98,65.8562526],[166.0,13.7],[165.99,6.25],[165.9,19.68242713]],[[190.03,2.99709824],[190.06,22.88],[190.07,5.26129888],[190.08,2.99709824],[190.15,1.99999999]]]
["bitfinex","SOLUSD",1761004784253,[[190.02,0.66],[190.01,5.26266893],[189.98,65.8562526],[166.0,13.7],[165.99,6.25]],[[190.03,2.99709824],[190.06,22.88],[190.07,5.26129888],[190.08,2.99709824]]]
["bitfinex","SOLUSD",1761004784254,[[190.02,0.66],[190.01,5.26266893],[189.98,65.8562526],[189.96,15.8265411],[187.47,71.04528583]],[[190.03,2.99709824],[190.06,23.55],[190.07,21.08783998],[190.08,2.99709824],[190.16,179.09999999]]]
["bitfinex","SOLUSD",1761004784447,[[190.02,0.66],[190.01,5.26266893],[189.98,65.8562526],[189.96,15.8265411],[187.47,71.04528583]],[[190.03,2.99709824],[190.06,23.55],[190.07,21.08783998],[190.08,2.99709824],[190.15,1.99999999]]]
["bitfinex","SOLUSD",1761004784652,[[190.01,5.26266893],[190.0,0.66],[189.98,62.85915436],[189.97,2.99709824],[187.47,71.04528583]],[[190.03,2.99709824],[190.05,0.67],[190.06,22.88],[190.07,21.08783998],[190.08,2.99709824]]]
["bitfinex","SOLUSD",1761004784858,[[190.01,0.66],[189.99,5.26343491],[189.98,62.85915436],[189.97,2.99709824],[187.47,71.04528583]],[[190.03,2.99709824],[190.05,0.67],[190.06,22.88],[190.07,21.08783998],[190.08,2.99709824]]]
["bitfinex","SOLUSD",1761004785171,[[190.01,0.66],[189.95,15.8265411],[189.9,0.1],[189.86,20.16361215],[189.85,15.53171682]],[[190.05,0.67],[190.07,15.8265411],[190.12,5.68776537],[190.16,0.2],[190.66,51.46747796]]]
["bitfinex","SOLUSD",1761004785630,[[190.01,0.66],[189.95,15.8265411],[189.9,0.1],[189.86,20.16361215],[189.85,0.1]],[[190.05,0.67],[190.07,15.8265411],[190.12,5.68776537],[190.16,0.2],[190.66,51.46747796]]]
["bitfinex","SOLUSD",1761004786058,[[190.01,0.66],[189.95,15.8265411],[189.9,0.1],[189.86,20.16361215],[189.85,0.1]],[[190.05,0.67],[190.06,16.18745385],[190.07,15.8265411],[190.12,5.68776537],[190.16,0.2]]]
["bitfinex","SOLUSD",1761004786957,[[190.01,0.66],[189.9,0.1],[189.86,20.16361215],[189.85,0.1],[162.53,20.74225013]],[[190.05,0.67],[190.06,16.18745385],[190.07,15.8265411],[190.12,5.68776537],[190.16,0.2]]]
["bitfinex","SOLUSD",1761004787130,[[190.01,0.66],[189.9,0.1],[189.86,20.16361215],[189.85,0.1],[162.53,20.74225013]],[[190.09,0.67],[190.12,5.68776537],[190.16,0.2],[190.34,5.473],[194.89,106.03773605]]]
["bitfinex","SOLUSD",1761004787450,[[190.01,0.66],[189.98,15.82403671],[189.9,0.1],[189.86,20.16361215],[189.85,0.1]],[[190.09,0.67],[190.11,2.10976027],[190.12,5.68776537],[190.15,1.58097984],[190.16,0.2]]]
["bitfinex","SOLUSD",1761004788059,[[190.01,0.66],[189.9,0.1],[189.86,20.16361215],[189.85,0.1],[162.5,0.23]],[[190.09,0.67],[190.11,2.10976027],[190.12,5.68776537],[190.15,1.58097984],[190.16,0.2]]]
["bitfinex","SOLUSD",1761004788244,[[190.01,0.66],[189.9,0.1],[189.86,20.16361215],[189.85,0.1],[189.55,38.11582709]],[[190.09,0.67],[190.11,2.10976027],[190.12,5.68776537],[190.15,1.58097984],[190.16,0.2]]]
["bitfinex","SOLUSD",1761004788446,[[190.01,0.66],[190.0,5.68776537],[189.9,0.1],[189.86,20.16361215],[189.85,0.1]],[[190.09,0.67],[190.11,2.10976027],[190.12,5.68776537],[190.15,1.58097984],[190.16,0.2]]]
["bitfinex","SOLUSD",1761004788646,[[190.01,0.66],[189.9,0.1],[189.86,20.16361215],[189.85,0.1],[163.0,0.03]],[[190.11,2.10976027],[190.12,6.35776537],[190.15,1.58097984],[190.16,0.2],[214.29,834.14]]]
["bitfinex","SOLUSD",1761004788953,[[190.02,5.68776537],[190.01,0.66],[189.93,4.92101256],[189.9,0.1],[189.86,20.16361215]],[[190.11,15.55122549],[190.12,6.35776537],[190.15,1.58097984],[190.16,0.2],[214.29,834.14]]]
["bitfinex","SOLUSD",1761004789258,[[190.02,5.68776537],[190.01,0.66],[189.93,4.92101256],[189.9,0.1],[189.86,20.16361215]],[[190.11,0.67],[190.12,7.79730311],[190.15,1.58097984],[190.16,0.2],[190.34,31.64]]]
["bitfinex","SOLUSD",1761004789439,[[190.03,0.66],[190.02,5.68776537],[189.93,4.92101256],[189.9,0.1],[189.86,4.34361215]],[[190.11,0.67],[190.12,7.79730311],[190.15,1.58097984],[190.16,0.2],[190.34,31.64]]]
["bitfinex","SOLUSD",1761004789634,[[190.03,0.66],[190.02,5.68776537],[189.93,4.92101256],[189.92,15.82],[189.9,0.1]],[[190.11,0.67],[190.12,7.79730311],[190.15,1.58097984],[190.16,0.2],[190.34,31.64]]]
["bitfinex","SOLUSD",1761004790034,[[190.03,0.66],[190.02,5.68776537],[189.93,4.92101256],[189.92,15.82],[189.9,0.1]],[[190.11,0.67],[190.12,5.68776537],[190.15,1.58097984],[190.16,0.2],[190.34,31.64]]]
["bitfinex","SOLUSD",1761004790253,[[190.03,0.66],[190.02,5.68776537],[189.93,4.92101256],[189.92,15.82],[189.9,0.1]],[[190.11,0.67],[190.12,5.68776537],[190.13,5.68776537],[190.15,1.58097984],[190.16,0.2]]]
["bitfinex","SOLUSD",1761004790462,[[190.03,0.66],[190.02,5.68776537],[189.93,4.92101256],[189.9,0.1],[189.87,15.92]],[[190.11,0.67],[190.12,5.68776537],[190.13,5.68776537],[190.15,1.58097984],[190.16,0.2]]]
["bitfinex","SOLUSD",1761004790657,[[190.03,0.66],[190.02,5.68776537],[189.93,4.92101256],[189.9,0.1],[189.87,15.92]],[[190.11,0.67],[190.12,5.68776537],[190.15,1.58097984],[190.16,0.2],[191.31,88.09605764]]]
["bitfinex","SOLUSD",1761004790956,[[190.03,0.66],[190.02,5.68776537],[189.93,4.92101256],[189.9,0.1],[189.87,15.92]],[[190.11,0.67],[190.12,11.37553074],[190.15,1.58097984],[190.16,0.2],[191.31,88.09605764]]]
["bitfinex","SOLUSD",1761004791760,[[190.03,0.66],[190.02,5.68776537],[189.93,4.92101256],[189.9,0.1],[189.87,15.92]],[[190.11,0.67],[190.12,5.68776537],[190.15,1.58097984],[190.16,0.2],[191.31,88.09605764]]]
["bitfinex","SOLUSD",1761004792061,[[190.03,0.66],[190.02,5.68776537],[189.93,4.92101256],[189.9,0.1],[189.87,15.92]],[[190.11,0.67],[190.12,5.68776537],[190.13,5.68776537],[190.15,1.58097984],[190.16,0.2]]]
["bitfinex","SOLUSD",1761004792358,[[190.03,0.66],[190.02,5.68776537],[189.93,4.92101256],[189.9,0.1],[189.87,15.92]],[[190.11,0.67],[190.13,5.68776537],[190.15,1.58097984],[190.16,0.2],[214.29,834.14]]]
["bitfinex","SOLUSD",1761004792559,[[190.03,0.66],[190.02,5.68776537],[189.93,4.92101256],[189.9,0.1],[189.87,15.92]],[[190.11,0.67],[190.13,5.68776537],[190.15,1.58097984],[190.16,5.88776537],[214.29,834.14]]]
["bitfinex","SOLUSD",1761004792752,[[190.03,0.66],[190.02,5.68776537],[189.93,4.92101256],[189.9,0.1],[189.87,15.92]],[[190.13,21.61491794],[190.15,1.58097984],[190.16,5.88776537],[214.29,834.14],[214.33,2.9269333]]]
["bitfinex","SOLUSD",1761004793066,[[190.03,0.66],[189.93,20.74101256],[189.9,0.1],[189.87,0.1],[189.82,8.12475345]],[[190.13,0.67],[190.15,1.58097984],[190.16,5.88776537],[214.29,834.14],[214.33,2.9269333]]]
["bitfinex","SOLUSD",1761004793252,[[190.04,5.68776537],[190.03,0.66],[189.93,20.74101256],[189.9,0.1],[189.87,0.1]],[[190.13,0.67],[190.15,7.26874521],[190.16,5.88776537],[214.29,834.14],[214.33,2.9269333]]]
["bitfinex","SOLUSD",1761004793747,[[190.05,0.66],[190.04,5.68776537],[189.93,20.74101256],[189.9,0.1],[189.87,0.1]],[[190.13,0.67],[190.15,7.26874521],[190.16,5.88776537],[192.56,58.95082249],[214.29,834.14]]]
["bitfinex","SOLUSD",1761004793952,[[190.05,0.66],[190.04,5.68776537],[189.93,20.74101256],[189.9,0.1],[189.87,0.1]],[[190.13,0.67],[190.15,7.26874521],[190.16,5.88776537],[192.56,58.95082249],[199.2,147.83427863]]]
["bitfinex","SOLUSD",1761004794761,[[190.05,0.66],[190.04,5.68776537],[189.93,20.74101256],[189.9,0.1],[189.87,0.1]],[[190.13,0.67],[190.15,1.58097984],[190.16,5.88776537],[192.56,58.95082249],[199.2,147.83427863]]]
["bitfinex","SOLUSD",1761004795258,[[190.05,0.66],[190.04,5.68776537],[189.93,20.74101256],[189.9,0.1],[189.87,0.1]],[[190.13,0.67],[190.14,15.72253643],[190.15,8.84972505],[190.16,5.88776537],[191.47,82.25436002]]]
["bitfinex","SOLUSD",1761004795964,[[190.05,0.66],[190.03,15.72253643],[189.93,20.74101256],[189.9,0.1],[189.87,0.1]],[[190.13,0.67],[190.14,15.72253643],[190.15,8.84972505],[190.16,5.88776537],[190.21,0.2]]]
["bitfinex","SOLUSD",1761004796162,[[190.05,0.66],[190.03,15.72253643],[189.93,20.74101256],[189.9,0.1],[189.87,0.1]],[[190.13,0.67],[190.14,15.72253643],[190.15,1.58097984],[190.16,5.88776537],[190.21,0.2]]]
["bitfinex","SOLUSD",1761004796345,[[190.05,0.66],[190.03,15.72253643],[189.93,20.74101256],[189.9,0.1],[189.87,0.1]],[[190.13,0.67],[190.14,31.44507286],[190.15,1.58097984],[190.16,5.88776537],[190.21,0.2]]]
["bitfinex","SOLUSD",1761004799362,[[190.05,0.66],[190.03,15.72253643],[189.93,20.74101256],[189.9,0.1],[189.87,0.1]],[[190.13,0.67],[190.14,15.72253643],[190.15,1.58097984],[190.16,5.88776537],[190.21,0.2]]]
["bitfinex","SOLUSD",1761004799565,[[190.05,0.66],[190.03,15.72253643],[189.93,20.74101256],[189.9,0.1],[189.87,0.1]],[[190.13,0.67],[190.14,31.5424009],[190.15,1.58097984],[190.16,5.88776537],[190.21,0.2]]]