{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":271925,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1760832000436,[[187.84,0.2],[187.83,0.56],[187.8,5.34458557],[187.79,0.2],[187.77,0.2]],[[187.91,0.66],[188.04,1e-08],[188.07,16.0],[188.08,4.26140592],[188.09,6.49155945]]]
["bitfinex","SOLUSD",1760832000639,[[187.87,3.57292641],[187.84,0.76],[187.8,5.34458557],[187.79,0.2],[187.77,0.2]],[[187.91,0.66],[188.0,4.48835891],[188.03,9.57516566],[188.04,1e-08],[188.05,24.97671782]]]
["bitfinex","SOLUSD",1760832000824,[[187.87,3.57292641],[187.84,0.2],[187.82,0.56],[187.8,5.34458557],[187.79,4.42937923]],[[187.9,0.66],[187.99,3.59068712],[188.0,4.48835891],[188.04,1e-08],[188.05,24.97671782]]]
["bitfinex","SOLUSD",1760832000825,[[187.87,3.57292641],[187.84,0.2],[187.82,0.56],[187.8,5.34458557],[187.79,4.42937923]],[[187.9,0.66],[187.99,3.59068712],[188.0,8.80959202],[188.02,5.98447854],[188.04,1e-08]]]
["bitfinex","SOLUSD",1760832001024,[[187.84,0.2],[187.83,0.56],[187.81,0.53245301],[187.79,4.42937923],[152.54,35.66031658]],[[187.89,0.66],[187.98,3.59068712],[187.99,4.48835891],[188.02,5.98447854],[188.04,24.97671783]]]
["bitfinex","SOLUSD",1760832001346,[[187.85,4.13292641],[187.84,11.07647521],[187.83,0.53239631],[187.79,4.42937923],[187.75,0.2]],[[187.89,0.66],[187.97,3.59068712],[187.99,3.57292641],[188.0,4.48835891],[188.03,5.98447854]]]
["bitfinex","SOLUSD",1760832001646,[[187.85,3.57292641],[187.84,0.76],[187.81,10.87647521],[187.8,0.53248136],[187.79,4.42937923]],[[187.88,0.66],[187.96,3.59068712],[187.99,10.87647521],[188.0,4.48835891],[188.03,21.98447854]]]
["bitfinex","SOLUSD",1760832001832,[[187.84,0.76],[187.82,0.53242466],[187.81,10.87647521],[187.79,4.42937923],[187.62,8.3132548]],[[187.88,0.66],[187.95,3.59068712],[187.99,15.36483412],[188.02,21.98447854],[188.04,8.97671783]]]
["bitfinex","SOLUSD",1760832002136,[[187.84,0.2],[187.83,10.87647521],[187.82,0.56],[187.81,10.87647521],[187.8,0.53248136]],[[187.88,0.66],[187.96,10.87647521],[187.97,3.59068712],[187.98,3.59068712],[187.99,4.48835891]]]
["bitfinex","SOLUSD",1760832002336,[[187.84,0.2],[187.83,10.87647521],[187.81,10.87647521]],[[187.96,10.87647521],[187.97,3.59068712],[187.98,3.59068712],[187.99,4.48835891]]]
["bitfinex","SOLUSD",1760832002337,[[187.85,0.56],[187.84,0.73236797],[187.83,10.87647521],[187.81,10.87647521],[187.79,4.52005562]],[[187.9,0.66],[187.95,3.59068712],[187.98,4.48835891],[188.01,5.98447854],[188.04,24.97671783]]]
["bitfinex","SOLUSD",1760832002515,[[187.86,0.53231129],[187.85,0.56],[187.84,0.2],[187.83,10.87647521],[187.82,10.87647521]],[[187.97,10.87647521],[187.98,16.13334886],[187.99,10.87647521],[188.0,14.46716233],[188.02,4.48835891]]]
["bitfinex","SOLUSD",1760832002718,[[187.85,0.56],[187.84,0.73236797],[187.83,10.87647521],[187.82,10.87647521],[187.4,47.7985862]],[[187.96,4.25068712],[187.97,10.87647521],[188.0,15.36483412],[188.03,5.98447854],[188.05,6.49155945]]]
["bitfinex","SOLUSD",1760832002940,[[187.84,0.2],[187.83,0.56],[187.8,0.53248136],[187.4,47.7985862],[186.7,520.8]],[[187.96,4.25068712],[187.98,10.87647521],[188.0,4.48835891],[188.03,21.98447854],[188.04,1e-08]]]
["bitfinex","SOLUSD",1760832003143,[[187.85,10.87647521],[187.84,0.2],[187.81,10.87647521],[187.8,0.53248136],[187.75,2.19999998]],[[187.96,0.66],[187.97,3.59068712],[187.98,10.87647521],[187.99,10.87647521],[188.0,6.48835891]]]
["bitfinex","SOLUSD",1760832003340,[[187.85,11.43647521],[187.84,0.73236797],[187.81,10.87647521],[187.75,2.19999998],[153.54,1.0]],[[187.95,0.66],[187.96,3.59068712],[187.98,10.87647521],[187.99,10.87647521],[188.01,6.48835891]]]
["bitfinex","SOLUSD",1760832003525,[[187.86,0.56],[187.85,11.43647521],[187.84,0.73236797],[187.81,10.87647521],[187.75,2.19999998]],[[187.96,3.59068712],[187.99,10.87647521],[188.01,6.48835891]]]
["bitfinex","SOLUSD",1760832003526,[[187.86,0.56],[187.85,10.87647521],[187.84,0.73236797],[187.81,10.87647521],[187.75,2.19999998]],[[187.94,0.66],[187.96,10.87647521],[187.97,3.59068712],[187.99,10.87647521],[188.01,6.48835891]]]
["bitfinex","SOLUSD",1760832003731,[[187.86,0.56],[187.85,10.87647521],[187.84,0.2],[187.82,0.53242466],[187.81,10.87647521]],[[187.94,0.66],[187.96,10.87647521],[187.98,3.59068712],[187.99,10.87647521],[188.01,6.48835891]]]
["bitfinex","SOLUSD",1760832003927,[[187.85,10.87647521],[187.84,0.2],[187.82,0.53242466],[187.81,10.87647521],[154.0,2.03]],[[187.94,0.66],[187.96,10.87647521],[187.97,3.59068712],[187.99,10.87647521],[188.01,6.48835891]]]
["bitfinex","SOLUSD",1760832004243,[[187.85,11.43647521],[187.84,0.2],[187.82,0.53242466],[187.81,10.87647521],[154.0,2.03]],[[187.93,0.66],[187.96,10.87647521],[187.98,3.59068712],[187.99,10.87647521],[188.0,2.0]]]
["bitfinex","SOLUSD",1760832004535,[[187.85,10.87647521],[187.84,0.2],[187.83,0.56],[187.82,0.53242466],[187.81,10.87647521]],[[187.92,0.66],[187.96,10.87647521],[187.97,3.59068712],[187.99,10.87647521],[188.0,6.48835891]]]
["bitfinex","SOLUSD",1760832004736,[[187.85,10.87647521],[187.84,0.2],[187.81,10.87647521]],[[187.92,0.66],[187.96,10.87647521],[187.97,3.59068712],[187.99,10.87647521],[188.0,6.48835891]]]
["bitfinex","SOLUSD",1760832004737,[[187.86,0.56],[187.85,11.40881484],[187.84,0.2],[187.81,10.87647521],[187.77,16.2]],[[187.91,0.66],[187.96,3.59068712],[187.99,10.87647521],[188.0,6.48835891],[188.05,15.46827727]]]
["bitfinex","SOLUSD",1760832004919,[[187.86,0.56],[187.85,11.40881484],[187.84,0.2],[187.81,10.87647521],[187.77,0.2]],[[187.9,0.66],[187.97,10.87647521],[187.98,14.46716233],[188.0,4.48835891],[188.02,2.0]]]
["bitfinex","SOLUSD",1760832005121,[[187.86,0.56],[187.85,11.40881484],[187.84,0.2],[187.81,10.87647521],[187.77,0.2]],[[187.96,3.59068712],[187.99,10.87647521],[188.0,15.36483412],[188.01,2.0],[188.05,6.49155945]]]
["bitfinex","SOLUSD",1760832005321,[[187.85,10.87647521],[187.84,0.76],[187.82,0.53242466],[187.81,10.87647521],[187.77,27.0]],[[187.95,0.66],[187.97,10.87647521],[187.98,3.59068712],[188.0,17.36483412],[188.05,6.49155945]]]
["bitfinex","SOLUSD",1760832005524,[[187.85,10.87647521],[187.84,0.76],[187.82,0.53242466],[187.81,10.87647521],[187.77,27.0]],[[187.96,3.59068712],[187.97,10.87647521],[187.98,16.09817905],[188.0,17.36483412],[188.05,15.46827727]]]
["bitfinex","SOLUSD",1760832005743,[[187.85,10.87647521],[187.84,0.76],[187.82,0.53242466],[187.81,10.87647521],[187.77,27.0]],[[187.94,0.66],[187.96,3.59068712],[187.97,10.87647521],[187.98,16.09817905],[188.0,17.36483412]]]
["bitfinex","SOLUSD",1760832005931,[[187.85,11.43647521],[187.84,0.2],[187.82,0.53242466],[187.81,10.87647521],[187.77,27.0]],[[187.93,0.66],[187.96,3.59068712],[187.99,10.87647521],[188.0,17.36483412],[193.02,2.0]]]
["bitfinex","SOLUSD",1760832006127,[[187.85,11.43647521],[187.84,0.2],[187.82,0.53242466],[187.81,10.87647521],[187.77,27.0]],[[187.92,0.66],[187.97,10.87647521],[187.98,3.59068712],[187.99,10.87647521],[188.0,17.36483412]]]
["bitfinex","SOLUSD",1760832006325,[[187.85,11.43647521],[187.84,0.2],[187.82,0.53242466],[187.81,10.87647521],[187.77,27.0]],[[187.91,0.66],[187.96,3.59068712],[187.97,10.87647521],[188.0,17.36483412],[217.67,2.88196475]]]
["bitfinex","SOLUSD",1760832006638,[[187.85,11.43647521],[187.84,0.2],[187.82,0.53242466],[187.81,10.87647521],[187.77,27.0]],[[187.9,0.66],[187.99,14.46716233],[188.0,15.36483412],[188.01,2.0],[188.05,6.49155945]]]
["bitfinex","SOLUSD",1760832006838,[[187.86,5.32311295],[187.85,11.43647521],[187.84,13.50919931],[187.82,0.53242466],[187.81,10.87647521]],[[187.9,0.66],[187.97,10.87647521],[187.98,8.91042043],[187.99,10.87647521],[188.0,24.17441427]]]
["bitfinex","SOLUSD",1760832007037,[[187.86,5.32311295],[187.85,11.43647521],[187.84,13.50919931],[187.82,0.53242466],[187.81,10.87647521]],[[187.89,0.66],[187.97,14.46716233],[187.98,5.31973331],[188.0,24.17441427],[188.22,8.63195824]]]
["bitfinex","SOLUSD",1760832007230,[[187.86,5.88311295],[187.85,10.87647521],[187.84,13.50919931],[187.82,0.53242466],[187.81,10.87647521]],[[187.9,0.66],[187.97,14.46716233],[187.98,5.31973331],[188.0,24.17441427],[188.01,2.0]]]
["bitfinex","SOLUSD",1760832008441,[[187.86,5.88311295],[187.85,10.87647521],[187.84,13.50919931],[187.82,0.53242466],[187.81,10.87647521]],[[187.9,0.66],[187.97,14.46716233],[188.0,29.49384278],[188.01,2.0],[188.13,11.96895709]]]
["bitfinex","SOLUSD",1760832008627,[[187.86,5.88311295],[187.85,10.87647521],[187.84,13.50919931],[187.82,0.53242466],[187.81,10.87647521]],[[187.9,0.66],[187.97,10.87647521],[187.99,3.59068712],[188.0,26.17441427],[188.13,11.96895709]]]
["bitfinex","SOLUSD",1760832008827,[[187.86,5.88311295],[187.85,10.87647521],[187.84,13.50919931],[187.82,0.53242466],[187.81,10.87647521]],[[187.9,0.66],[187.97,10.87647521],[187.98,3.59068712],[188.0,24.17441427],[188.01,2.0]]]
["bitfinex","SOLUSD",1760832009039,[[187.86,5.88311295],[187.85,10.87647521],[187.84,13.50919931],[187.82,0.53242466],[187.81,10.87647521]],[[187.9,0.66],[187.97,10.87647521],[187.99,3.59068712],[188.0,26.17441427],[188.39,38.89911056]]]
["bitfinex","SOLUSD",1760832009244,[[187.86,5.88311295],[187.85,10.87647521],[187.84,13.50919931],[187.82,0.53242466],[187.81,10.87647521]],[[187.9,0.66],[187.97,10.87647521],[187.98,3.59068712],[188.0,26.17441427],[188.39,38.89911056]]]
["bitfinex","SOLUSD",1760832009423,[[187.86,5.88311295],[187.85,10.87647521],[187.84,13.50919931],[187.82,0.53242466],[187.81,10.87647521]],[[187.9,0.66],[187.97,10.87647521],[187.98,5.31973337],[187.99,3.59068712],[188.0,26.17441427]]]
["bitfinex","SOLUSD",1760832009630,[[187.86,5.88311295],[187.85,10.87647521],[187.84,13.50919931],[187.82,0.53242466],[187.81,10.87647521]],[[187.9,0.66],[187.97,10.87647521],[187.98,8.91042049],[188.0,24.17441427],[188.01,6.48835891]]]
["bitfinex","SOLUSD",1760832009944,[[187.86,5.88311295],[187.85,10.87647521],[187.84,13.50919931],[187.82,0.53242466],[187.81,10.87647521]],[[187.9,0.66],[187.97,14.46716233],[187.98,5.31973337],[188.0,24.17441427],[188.01,2.0]]]
["bitfinex","SOLUSD",1760832010248,[[187.86,5.88311295],[187.85,10.87647521],[187.84,13.50919931],[187.82,0.53242466],[187.81,10.87647521]],[[187.9,0.7],[187.97,14.46716233],[187.98,5.31973337],[188.0,24.17441427],[188.01,6.48835891]]]
["bitfinex","SOLUSD",1760832010446,[[187.86,5.32311295],[187.85,10.87647521],[187.84,14.06919931],[187.82,0.53242466],[187.81,10.87647521]],[[187.89,0.7],[187.97,19.78717422],[188.0,26.17441427],[188.01,4.48835891],[216.0,45.413]]]
["bitfinex","SOLUSD",1760832010654,[[187.85,5.32339028],[187.84,0.2],[187.82,0.56],[187.81,13.31073299],[187.79,37.70100857]],[[187.88,0.7],[187.96,3.59068712],[187.97,16.1964871],[187.98,13.29935028],[188.0,6.48835891]]]
["bitfinex","SOLUSD",1760832010821,[[187.85,5.32339028],[187.84,0.2],[187.83,14.06919931],[187.81,13.31073299],[187.8,0.53248136]],[[187.88,0.7],[187.96,3.59068712],[187.97,29.70568641],[187.98,13.29935028],[187.99,6.48835891]]]
["bitfinex","SOLUSD",1760832011025,[[187.85,5.32339028],[187.84,0.2],[187.83,14.06919931],[187.81,13.31073299],[187.8,0.53248136]],[[187.96,3.59068712],[187.97,29.70568641],[187.98,13.29935028],[187.99,6.48835891]]]
["bitfinex","SOLUSD",1760832011026,[[187.85,5.32339028],[187.84,0.2],[187.83,14.06919931],[187.81,13.31073299],[187.8,0.53248136]],[[187.87,0.7],[187.96,3.59068712],[187.97,29.70568641],[187.98,13.29935028],[187.99,6.48835891]]]
["bitfinex","SOLUSD",1760832011228,[[187.85,5.32339028],[187.84,0.2],[187.83,27.3790939],[187.8,0.53248136],[187.78,31.15424882]],[[187.96,3.59068712],[187.97,29.70568641],[187.98,15.29935028],[187.99,4.48835891],[188.07,15.90672116]]]
["bitfinex","SOLUSD",1760832011435,[[187.85,5.32339028],[187.84,0.76],[187.83,26.8190939],[187.8,0.53248136],[187.78,31.15424882]],[[187.94,10.87647521],[187.95,0.7],[187.96,3.59068712],[187.97,18.8292112],[187.98,15.29935028]]]
["bitfinex","SOLUSD",1760832011634,[[187.85,5.32339028],[187.84,0.76],[187.83,26.8190939],[187.8,0.53248136],[187.78,31.15424882]],[[187.93,0.7],[187.94,10.87647521],[187.96,3.59068712],[187.97,18.8292112],[187.98,15.29935028]]]
["bitfinex","SOLUSD",1760832011830,[[187.85,5.32339028],[187.84,0.76],[187.83,26.8190939],[187.8,0.53248136],[187.78,31.15424882]],[[187.92,0.7],[187.95,10.87647521],[187.96,3.59068712],[187.97,18.8292112],[187.98,15.29935028]]]
["bitfinex","SOLUSD",1760832012033,[[187.85,5.32339028],[187.84,0.76],[187.83,13.30989459],[187.8,0.53248136],[187.78,31.15424882]],[[187.91,0.7],[187.95,10.87647521],[187.96,3.59068712],[187.97,18.8292112],[187.98,13.29935028]]]
["bitfinex","SOLUSD",1760832012238,[[187.85,5.32339028],[187.84,11.63647521],[187.83,13.30989459],[187.8,0.53248136],[187.78,31.15424882]],[[187.9,0.7],[187.95,10.87647521],[187.96,3.59068712],[187.97,18.8292112],[187.98,13.29935028]]]
["bitfinex","SOLUSD",1760832012436,[[187.85,5.32339028],[187.84,11.63647521],[187.83,13.30989459],[187.8,0.53248136],[187.78,31.15424882]],[[187.89,0.7],[187.95,10.87647521],[187.96,3.59068712],[187.97,18.8292112],[187.98,13.29935028]]]
["bitfinex","SOLUSD",1760832012720,[[187.85,5.32339028],[187.84,0.76],[187.83,13.30989459],[187.8,0.53248136],[187.78,31.15424882]],[[187.88,0.7],[187.95,10.87647521],[187.96,8.91098918],[187.97,13.50919931],[187.98,13.29935028]]]
["bitfinex","SOLUSD",1760832012955,[[187.85,5.32339028],[187.84,0.76],[187.83,24.1863698],[187.8,0.53248136],[187.77,27.0]],[[187.95,10.87647521],[187.97,13.50919931],[187.98,13.29935028]]]
["bitfinex","SOLUSD",1760832012956,[[187.85,5.32339028],[187.84,0.76],[187.83,24.1863698],[187.8,0.53248136],[187.77,27.0]],[[187.87,0.7],[187.95,19.78779748],[187.97,13.50919931],[187.98,15.29935028],[187.99,4.48835891]]]
["bitfinex","SOLUSD",1760832013253,[[187.85,5.32339028],[187.84,0.2],[187.83,24.1863698],[187.82,0.56],[187.8,0.53248136]],[[187.87,0.7],[187.94,3.59068712],[187.95,16.19711036],[187.98,15.29935028],[187.99,4.48835891]]]
["bitfinex","SOLUSD",1760832013431,[[187.85,5.32339028],[187.84,0.2],[187.83,24.1863698],[187.82,0.56],[187.8,0.53248136]],[[187.87,0.7],[187.94,3.59068712],[187.95,16.19711036],[187.97,16.00725662],[187.98,15.29935028]]]
["bitfinex","SOLUSD",1760832013631,[[187.85,5.32339028],[187.84,0.2],[187.83,24.7463698],[187.8,0.53248136],[183.8,95.5971724]],[[187.87,0.7],[187.94,3.59068712],[187.95,16.19711036],[187.97,16.00725662],[187.98,15.29935028]]]
["bitfinex","SOLUSD",1760832013829,[[187.84,0.2],[187.8,13.31143481],[187.79,0.2],[187.78,0.53253807],[187.77,0.2]],[[187.86,0.71],[187.94,3.59068712],[187.95,16.19711036],[187.96,13.30080816],[187.98,18.0]]]
["bitfinex","SOLUSD",1760832014138,[[187.84,0.2],[187.8,29.88125416],[187.79,0.2],[187.77,0.73256643]],[[187.86,0.71],[187.94,3.59068712],[187.95,16.19711036],[187.96,13.30080816],[187.98,18.0]]]
["bitfinex","SOLUSD",1760832014139,[[187.84,0.2],[187.8,29.88125416],[187.79,0.2],[187.77,0.73256643],[187.76,11.07647521]],[[187.86,0.71],[187.94,19.60050647],[187.95,18.19711036],[187.96,13.30080816],[187.97,4.48835891]]]
["bitfinex","SOLUSD",1760832014826,[[187.84,0.2],[187.83,5.3239591],[187.8,29.88125416],[187.79,0.2],[187.77,0.73256643]],[[187.86,0.71],[187.93,5.3211781],[187.94,19.60050647],[187.95,12.87647521],[187.96,13.30080816]]]
["bitfinex","SOLUSD",1760832015130,[[187.84,0.2],[187.83,5.3239591],[187.8,29.88125416],[187.79,0.2],[187.77,0.73256643]],[[187.86,0.71],[187.93,8.91186522],[187.94,16.00981935],[187.95,2.0],[187.96,13.30080816]]]
["bitfinex","SOLUSD",1760832015448,[[187.84,0.2],[187.83,5.3239591],[187.8,29.88125416],[187.79,0.2],[187.77,0.2]],[[187.85,0.71],[187.93,8.91186522],[187.94,16.00981935],[187.95,2.0],[187.96,13.30080816]]]
["bitfinex","SOLUSD",1760832016230,[[187.84,6.08367972],[187.82,13.31050333],[187.8,16.00981935],[187.79,0.2],[187.78,26.62589638]],[[187.88,0.71],[187.93,3.59068712],[187.94,10.87647521],[187.96,5.32034364],[187.97,2.0]]]
["bitfinex","SOLUSD",1760832016420,[[187.84,6.08367972],[187.82,13.31050333],[187.81,0.53245301],[187.8,16.00981935],[187.79,0.2]],[[187.88,0.71],[187.94,10.87647521],[187.95,3.59068712],[187.96,5.32034364],[187.98,15.29928928]]]
["bitfinex","SOLUSD",1760832016831,[[187.84,6.08367972],[187.82,13.31050333],[187.81,0.53245301],[187.79,0.2],[187.68,41.2]],[[187.88,0.71],[187.94,10.87647521],[187.95,3.59068712],[187.96,5.32034364],[187.98,15.29928928]]]
["bitfinex","SOLUSD",1760832017036,[[187.84,6.08367972],[187.82,24.18697854],[187.79,0.73250971],[187.68,41.2],[155.75,7.25]],[[187.88,0.71],[187.94,10.87647521],[187.95,3.59068712],[187.96,21.32845441],[187.98,15.29928928]]]
["bitfinex","SOLUSD",1760832017550,[[187.84,6.08367972],[187.82,24.18697854],[187.79,0.73250971],[187.68,41.2],[187.5,29.87411637]],[[187.88,0.71],[187.94,10.87647521],[187.95,3.59068712],[187.96,21.32845441],[187.98,15.29928928]]]
["bitfinex","SOLUSD",1760832017747,[[187.84,6.08367972],[187.82,24.18697854],[187.79,0.73250971],[187.68,16.2],[187.66,50.2]],[[187.87,0.71],[187.93,10.87647521],[187.94,10.87647521],[187.95,8.91134965],[187.96,18.00811077]]]
["bitfinex","SOLUSD",1760832017937,[[187.84,5.52367972],[187.83,0.56],[187.82,24.18697854],[187.79,0.73250971],[187.68,16.2]],[[187.87,0.71],[187.95,16.19713774],[187.96,18.00811077],[193.02,2.0],[215.0,837.239]]]
["bitfinex","SOLUSD",1760832018245,[[187.84,5.52367972],[187.82,24.18697854],[187.79,0.73250971],[187.68,16.2],[155.75,7.25]],[[187.9,0.71],[187.94,10.87647521],[187.95,10.87647521],[187.96,16.00811077],[187.97,5.32019436]]]
["bitfinex","SOLUSD",1760832018456,[[187.85,0.56],[187.84,5.52367972],[187.82,24.18697854],[187.79,0.73250971],[187.76,16.42106078]],[[187.89,0.71],[187.95,10.87647521],[187.96,16.00811077],[188.03,58.28145533],[188.07,15.90672116]]]
["bitfinex","SOLUSD",1760832018749,[[187.85,0.56],[187.84,5.52367972],[187.82,24.18697854],[187.79,0.73250971],[187.76,5.54458557]],[[187.89,0.71],[187.95,3.58240926],[187.96,16.00811077],[188.03,58.28145533],[188.07,15.90672116]]]
["bitfinex","SOLUSD",1760832018952,[[187.85,0.56],[187.84,18.83287903],[187.82,10.87647521],[187.79,0.73250971],[187.78,37.50237159]],[[188.03,58.28145533],[188.07,15.90672116]]]
["bitfinex","SOLUSD",1760832018953,[[187.85,0.56],[187.84,18.83287903],[187.82,10.87647521],[187.79,0.73250971],[187.78,37.50237159]],[[187.9,0.71],[187.98,10.87647521],[187.99,2.0],[188.0,4.48835891],[188.01,29.2976882]]]
["bitfinex","SOLUSD",1760832019130,[[187.85,0.56],[187.84,18.83287903],[187.82,10.87647521],[187.79,0.73250971],[187.78,37.50237159]],[[187.9,0.71],[187.98,30.46610336],[187.99,2.0],[188.0,4.48835891],[188.01,29.2976882]]]
["bitfinex","SOLUSD",1760832019338,[[187.86,0.56],[187.84,18.83287903],[187.79,0.73250971],[187.78,37.50237159],[155.75,7.25]],[[187.9,0.71],[187.97,3.58237153],[187.98,26.88373183],[187.99,2.0],[188.0,4.48835891]]]
["bitfinex","SOLUSD",1760832019644,[[187.86,0.56],[187.84,18.83287903],[187.83,16.00725662],[187.79,0.73250971],[187.78,37.50237159]],[[187.9,0.71],[187.97,3.58237153],[187.98,26.88373183],[187.99,2.0],[188.0,4.48835891]]]
["bitfinex","SOLUSD",1760832020161,[[187.87,5.32282961],[187.86,0.56],[187.84,13.50919931],[187.83,16.00725662],[187.79,0.73250971]],[[187.9,0.71],[187.97,3.58237153],[187.98,32.20344969],[187.99,2.0],[188.01,33.78604711]]]
["bitfinex","SOLUSD",1760832020348,[[187.87,5.32282961],[187.86,0.56],[187.84,13.50919931],[187.83,16.00725662],[187.79,0.73250971]],[[187.9,0.71],[187.97,3.58237153],[187.98,26.88373183],[187.99,2.0],[188.0,5.31940168]]]
["bitfinex","SOLUSD",1760832020549,[[187.87,5.32282961],[187.86,0.56],[187.84,13.50919931],[187.83,16.00725662],[187.79,0.73250971]],[[187.9,0.71],[187.98,32.20362624],[187.99,2.0],[188.04,1e-08],[188.05,32.57348267]]]
["bitfinex","SOLUSD",1760832020735,[[187.87,5.88282961],[187.84,13.50919931],[187.83,16.00725662],[187.79,0.73250971],[156.05,0.04422717]],[[187.91,0.71],[187.96,10.87647521],[187.97,3.58224427],[187.98,16.19636962],[188.0,2.0]]]
["bitfinex","SOLUSD",1760832021047,[[187.87,5.88282961],[187.84,14.04156728],[187.81,37.69647521],[187.79,0.2],[187.78,26.62589638]],[[187.91,0.71],[187.96,10.87647521],[187.97,3.58224427],[187.98,5.31989441],[187.99,13.50919931]]]
["bitfinex","SOLUSD",1760832021251,[[187.87,5.88282961],[187.85,10.87647521],[187.84,14.04156728],[187.81,37.69647521],[187.79,0.2]],[[187.91,0.71],[187.96,10.87647521],[187.97,3.58224427],[187.98,5.31989441],[187.99,13.50919931]]]
["bitfinex","SOLUSD",1760832021449,[[187.88,0.56],[187.87,5.85511257],[187.85,10.87647521],[187.84,11.07647521],[187.81,64.31775943]],[[187.98,0.71],[188.03,2.70451315],[188.04,4.48835892],[188.07,5.98447854],[188.08,4.26140592]]]
["bitfinex","SOLUSD",1760832021634,[[187.88,0.56],[187.87,5.85511257],[187.84,11.07647521],[187.81,64.31775943]],[[187.98,0.71],[188.03,2.70451315],[188.04,4.48835892],[188.07,5.98447854],[188.08,4.26140592]]]
["bitfinex","SOLUSD",1760832021635,[[187.89,0.5322263],[187.88,0.56],[187.87,5.32282961],[187.86,26.82],[187.84,16.42106078]],[[187.98,0.71],[188.03,3.58212517],[188.04,1e-08],[188.06,4.48835891],[188.08,12.24588446]]]
["bitfinex","SOLUSD",1760832021834,[[187.9,0.56],[187.89,0.5322263],[187.88,10.87647521],[187.87,16.19930482],[187.86,26.82]],[[187.98,0.71],[188.04,1e-08],[188.05,14.45860038],[188.07,4.48835891],[188.08,6.26140592]]]
["bitfinex","SOLUSD",1760832022044,[[187.91,0.53216965],[187.9,0.56],[187.88,10.87647521],[187.87,29.50637886],[187.86,26.82]],[[188.0,0.71],[188.04,1e-08],[188.06,3.58212517],[188.07,5.31717379],[188.08,10.74976483]]]
["bitfinex","SOLUSD",1760832022348,[[187.92,19.18494677],[187.91,0.53216965],[187.87,10.87647521],[187.86,26.82],[187.83,1.99999998]],[[188.0,0.71],[188.04,1e-08],[188.05,14.45860038],[188.07,10.87647521],[188.08,10.74976483]]]
["bitfinex","SOLUSD",1760832022540,[[187.92,19.18494677],[187.87,10.87647521],[187.86,26.82]],[[188.0,0.71],[188.04,1e-08],[188.05,14.45860038],[188.07,10.87647521],[188.08,10.74976483]]]
["bitfinex","SOLUSD",1760832022541,[[187.92,8.90353853],[187.9,0.56],[187.88,0.53225463],[187.87,37.49062329],[187.86,26.82]],[[187.99,0.71],[188.03,10.87647521],[188.04,5.31803898],[188.06,3.58212517],[188.07,17.36483412]]]
["bitfinex","SOLUSD",1760832022728,[[187.92,8.90353853],[187.9,0.56],[187.88,0.53225463],[187.87,37.49062329],[187.86,26.82]],[[188.03,10.87647521],[188.04,5.31803898],[188.06,3.58212517],[188.07,17.36483412]]]
["bitfinex","SOLUSD",1760832022729,[[187.92,8.90353853],[187.9,0.56],[187.88,0.53225463],[187.87,37.49062329],[187.86,26.82]],[[187.98,0.71],[188.03,14.45860038],[188.04,5.31803898],[188.06,6.48835891],[188.07,10.87647521]]]
["bitfinex","SOLUSD",1760832023055,[[187.92,8.90353853],[187.9,0.56],[187.88,0.53225463],[187.87,37.49062329],[187.86,26.82]],[[187.97,0.71],[188.03,14.45860038],[188.04,5.31803898],[188.06,6.48835891],[188.07,10.87647521]]]
["bitfinex","SOLUSD",1760832023348,[[187.92,9.46353853],[187.89,13.30524393],[187.88,0.53225463],[187.87,37.49062329],[187.86,26.82]],[[187.96,0.71],[188.03,14.45860038],[188.04,5.31803898],[188.06,6.48835891],[188.07,24.16951731]]]
["bitfinex","SOLUSD",1760832023556,[[187.92,9.46353853],[187.89,13.30524393],[187.88,0.53225463],[187.87,37.49062329],[187.86,26.82]],[[187.96,0.71],[188.03,14.45860038],[188.04,5.31803898],[188.06,2.0],[188.07,28.65787622]]]
["bitfinex","SOLUSD",1760832024173,[[187.92,9.46353853],[187.91,13.30414217],[187.9,0.53219797],[187.87,37.49062329],[187.86,26.82]],[[187.96,0.71],[188.03,14.45860038],[188.04,5.31803898],[188.06,2.0],[188.07,28.65787622]]]
["bitfinex","SOLUSD",1760832024347,[[187.92,9.46353853],[187.91,13.30414217],[187.88,0.53225463],[187.87,37.49062329],[187.86,26.82]],[[187.96,0.71],[188.03,14.45860038],[188.04,5.31803898],[188.06,2.0],[188.07,28.65787622]]]
["bitfinex","SOLUSD",1760832024964,[[187.92,9.46353853],[187.91,13.30414217],[187.88,0.53225463],[187.87,37.49062329],[187.86,26.82]],[[187.96,0.71],[188.03,14.45860038],[188.04,1e-08],[188.05,5.31775492],[188.06,2.0]]]
["bitfinex","SOLUSD",1760832025161,[[187.92,9.46353853],[187.91,13.30414217],[187.88,0.53225463],[187.87,37.49062329],[187.86,26.82]],[[187.96,0.71],[188.03,10.87647521],[188.04,3.58212518],[188.05,5.31775492],[188.06,2.0]]]
["bitfinex","SOLUSD",1760832025345,[[187.93,0.56],[187.92,22.20707194],[187.88,0.53225463],[187.87,37.49062329],[187.86,26.82]],[[188.0,0.71],[188.03,10.87647521],[188.04,3.58212518],[188.07,20.68227897],[188.08,6.26140592]]]
["bitfinex","SOLUSD",1760832025546,[[187.94,5.32084707],[187.93,0.56],[187.92,17.41779991],[187.87,37.49062329],[187.86,26.82]],[[188.0,0.71],[188.03,10.87647521],[188.04,1e-08],[188.06,3.58212517],[188.07,16.19392006]]]
["bitfinex","SOLUSD",1760832025869,[[187.95,0.56],[187.94,5.32084707],[187.92,13.83567474],[187.87,37.49062329],[187.86,26.82]],[[188.0,0.71],[188.03,10.87647521],[188.04,1e-08],[188.05,3.58212517],[188.07,16.19392006]]]
["bitfinex","SOLUSD",1760832026065,[[187.95,0.56],[187.94,16.19732228],[187.92,13.30353341],[187.88,0.53225463],[187.87,37.49062329]],[[188.03,10.87647521],[188.04,1e-08],[188.06,3.58212517],[188.07,16.19392006],[188.29,23.47281937]]]
["bitfinex","SOLUSD",1760832026269,[[187.95,0.56],[187.94,16.19732228],[187.92,13.30353341],[187.88,0.53225463],[187.87,37.49062329]],[[188.0,0.71],[188.03,10.87647521],[188.04,1e-08],[188.06,3.58212517],[188.07,16.19392006]]]
["bitfinex","SOLUSD",1760832026442,[[187.95,0.56],[187.94,29.49943997],[187.93,0.53211302],[187.87,37.49062329],[187.4,58.38517615]],[[187.99,0.71],[188.04,1e-08],[188.06,3.58212517],[188.07,16.19392006],[188.08,2.0]]]
["bitfinex","SOLUSD",1760832026643,[[187.95,0.56],[187.94,29.49943997],[187.88,0.53225463],[187.87,37.49062329],[187.44,47.7985862]],[[187.99,0.71],[188.04,1e-08],[188.06,14.45860038],[188.08,2.0],[188.09,9.80523028]]]
["bitfinex","SOLUSD",1760832026867,[[187.95,0.56],[187.94,29.49943997],[187.88,0.53225463],[187.87,37.49062329],[187.44,47.7985862]],[[187.99,0.71],[188.04,1e-08],[188.06,10.87647521],[188.07,3.58212517],[188.08,5.58212517]]]
["bitfinex","SOLUSD",1760832027052,[[187.95,0.56],[187.94,29.49943997],[187.88,0.53225463],[187.87,37.49062329],[187.8,57.75950399]],[[188.0,0.71],[188.04,1e-08],[188.07,3.58212517],[188.08,8.89904946],[188.09,4.48835891]]]
["bitfinex","SOLUSD",1760832027249,[[187.95,0.56],[187.94,29.49943997],[187.88,0.53225463],[187.87,37.49062329],[187.8,57.75950399]],[[188.0,0.71],[188.04,1e-08],[188.06,10.87647521],[188.07,3.58212517],[188.08,8.89904946]]]
["bitfinex","SOLUSD",1760832027551,[[187.95,0.56],[187.94,18.62296476],[187.88,0.53225463],[187.87,37.49062329],[187.8,57.75950399]],[[188.0,0.71],[188.04,1e-08],[188.06,10.87647521],[188.07,3.58212517],[188.08,8.89904946]]]
["bitfinex","SOLUSD",1760832027748,[[187.96,5.88028091],[187.94,24.1785929],[187.9,37.48521492],[187.88,0.53225463],[187.87,37.49062329]],[[188.02,0.71],[188.04,1e-08],[188.06,10.87647521],[188.07,3.58212517],[188.08,3.58212517]]]
["bitfinex","SOLUSD",1760832027944,[[187.96,5.88028091],[187.94,13.30211769],[187.91,0.53216965],[187.9,37.48521492],[187.87,26.61414808]],[[188.01,0.71],[188.04,1e-08],[188.06,10.87647521],[188.07,3.58212517],[188.1,10.825375]]]
["bitfinex","SOLUSD",1760832028145,[[187.96,16.75675612],[187.94,13.30211769],[187.91,0.53216965],[187.9,37.48521492],[187.87,26.61414808]],[[188.01,0.71],[188.04,1e-08],[188.06,10.87647521],[188.08,3.58212517],[188.09,16.19311821]]]
["bitfinex","SOLUSD",1760832028345,[[187.96,16.75675612],[187.94,13.30211769],[187.91,0.53216965],[187.9,37.48521492],[187.77,26.82810334]],[[188.01,0.71],[188.04,1e-08],[188.06,10.87647521],[188.08,8.89909367],[188.09,10.87647521]]]
["bitfinex","SOLUSD",1760832028550,[[187.96,16.75675612],[187.94,13.30211769],[187.91,0.53216965],[187.9,37.48521492],[187.77,26.82810334]],[[188.01,0.71],[188.04,1e-08],[188.06,10.87647521],[188.07,3.58212517],[188.08,5.3169685]]]
["bitfinex","SOLUSD",1760832028753,[[187.97,0.56],[187.96,16.19675612],[187.94,13.30211769],[187.91,0.53216965],[187.9,37.48521492]],[[188.01,0.71],[188.04,1e-08],[188.06,10.87647521],[188.07,3.58212517],[188.08,5.3169685]]]
["bitfinex","SOLUSD",1760832029465,[[187.97,0.56],[187.96,16.19675612],[187.95,0.53205639],[187.94,13.30211769],[187.9,37.48521492]],[[188.01,0.71],[188.04,1e-08],[188.06,10.87647521],[188.07,3.58212517],[188.1,9.80493856]]]
["bitfinex","SOLUSD",1760832029677,[[187.99,5.31943188],[187.98,0.56],[187.97,0.53199978],[187.94,26.60388125],[187.93,37.71647521]],[[188.04,1e-08],[188.06,0.71],[188.12,10.87647521],[188.13,4.48835891],[188.14,5.31527914]]]
["bitfinex","SOLUSD",1760832029844,[[187.99,5.31943188],[187.98,11.43647521],[187.95,0.53205639],[187.94,26.60388125],[187.93,37.71647521]],[[188.04,1e-08],[188.05,0.71],[188.12,14.45391677],[188.14,15.36483412],[188.15,0.1]]]
["bitfinex","SOLUSD",1760832030039,[[188.0,0.56],[187.99,18.61801159],[187.98,10.87647521],[187.95,0.53205639],[187.94,26.60388125]],[[188.04,0.71000001],[188.12,10.87647521],[188.14,15.36483412],[188.15,0.1]]]
["bitfinex","SOLUSD",1760832030040,[[188.0,0.56],[187.99,18.61801159],[187.98,10.87647521],[187.95,0.53205639],[187.94,26.60388125]],[[188.04,0.71000001],[188.12,10.87647521],[188.13,3.57744156],[188.14,15.36483412],[188.15,0.1]]]
["bitfinex","SOLUSD",1760832030346,[[188.0,11.99647521],[187.99,18.61801159],[187.95,0.53205639],[187.94,26.60388125],[187.63,29.87411637]],[[188.04,0.71000001],[188.12,10.87647521],[188.13,3.57744156],[188.14,15.36483412],[188.15,2.1]]]
["bitfinex","SOLUSD",1760832030543,[[188.0,11.99647521],[187.99,18.61801159],[187.95,0.53205639],[187.94,26.60388125],[187.63,29.87411637]],[[188.04,0.71000001],[188.12,10.87647521],[188.13,3.57744156],[188.14,15.36483412],[188.15,6.30625179]]]
["bitfinex","SOLUSD",1760832030867,[[188.0,11.99647521],[187.99,18.61801159],[187.95,0.53205639],[187.94,26.60388125],[187.75,21.7012932]],[[188.04,0.71000001],[188.12,10.87647521],[188.13,3.57744156],[188.14,15.36483412],[188.15,2.1]]]
["bitfinex","SOLUSD",1760832031065,[[188.0,11.99647521],[187.99,18.61801159],[187.95,0.53205639],[187.94,26.60388125],[187.75,21.7012932]],[[188.04,0.71000001],[188.12,10.87647521],[188.13,3.57744156],[188.14,4.48835891],[188.15,2.1]]]
["bitfinex","SOLUSD",1760832031364,[[188.01,5.31886601],[188.0,11.43647521],[187.99,13.29857971],[187.95,0.53205639],[187.94,26.60388125]],[[188.04,0.71000001],[188.12,10.87647521],[188.13,14.45391677],[188.14,4.48835891],[188.15,15.38740538]]]
["bitfinex","SOLUSD",1760832031561,[[188.01,5.31886601],[188.0,11.43647521],[187.99,13.29857971],[187.95,0.53205639],[187.94,26.60388125]],[[188.04,0.71000001],[188.12,14.45391677],[188.13,10.87647521],[188.14,4.48835891],[188.15,15.38740538]]]
["bitfinex","SOLUSD",1760832032169,[[188.01,5.31886601],[188.0,11.43647521],[187.99,13.29857971],[187.95,0.53205639],[187.94,26.60388125]],[[188.04,0.71000001],[188.12,14.45391677],[188.13,10.87647521],[188.15,19.87576429],[188.45,29.92239274]]]
["bitfinex","SOLUSD",1760832032366,[[188.01,5.31886601],[188.0,11.43647521],[187.99,13.29857971],[187.95,0.53205639],[187.94,26.60388125]],[[188.04,0.71000001],[188.12,19.76975205],[188.13,10.87647521],[188.15,24.15503159],[188.25,49.62559385]]]
["bitfinex","SOLUSD",1760832032682,[[188.01,5.31886601],[187.99,13.29857971],[187.98,0.56],[187.97,26.84],[187.95,0.53205639]],[[188.04,0.71000001],[188.13,10.87647521],[188.15,24.15503159],[188.25,49.62559385]]]
["bitfinex","SOLUSD",1760832032683,[[188.01,5.31886601],[187.99,13.29857971],[187.98,0.56],[187.97,26.84],[187.95,0.53205639]],[[188.03,0.71],[188.04,1e-08],[188.11,8.89349991],[188.13,12.87647521],[188.15,22.15503159]]]
["bitfinex","SOLUSD",1760832032977,[[188.01,5.31886601],[187.99,26.59715942],[187.97,26.84],[187.95,0.53205639],[157.0,1.03]],[[188.03,0.71],[188.04,1e-08],[188.11,16.19253356],[188.12,3.57744156],[188.13,12.87647521]]]
["bitfinex","SOLUSD",1760832033150,[[188.01,5.31886601],[187.99,27.15715942],[187.97,26.84],[187.95,0.53205639],[157.0,1.03]],[[188.03,0.71],[188.04,1e-08],[188.1,3.57744156],[188.11,16.19253356],[188.13,2.0]]]
["bitfinex","SOLUSD",1760832033352,[[188.01,5.31886601],[187.99,27.15715942],[187.97,26.84],[187.95,0.53205639],[187.62,0.2]],[[188.04,0.71000001],[188.09,10.87647521],[188.1,3.57744156],[188.11,5.31605835],[188.12,8.89349991]]]
["bitfinex","SOLUSD",1760832033872,[[187.97,5.31999787],[187.96,13.30023755],[187.95,0.56],[187.94,27.3720847],[187.9,26.60873971]],[[188.03,0.71],[188.04,1e-08],[188.09,5.31685806],[188.1,3.57744156],[188.11,12.87647521]]]
["bitfinex","SOLUSD",1760832034170,[[187.97,5.31999787],[187.96,24.17671276],[187.95,0.56],[187.94,26.84],[187.91,0.53216965]],[[188.02,0.71],[188.04,1e-08],[188.08,5.31689734],[188.1,16.45391677],[188.11,10.87647521]]]
["bitfinex","SOLUSD",1760832034469,[[187.97,5.31999787],[187.96,24.17671276],[187.95,0.56],[187.94,26.84],[187.91,0.53216965]],[[188.01,0.71],[188.04,1e-08],[188.07,10.87647521],[188.08,5.31689734],[188.09,3.57744156]]]
["bitfinex","SOLUSD",1760832034766,[[187.97,5.31999787],[187.96,24.17671276],[187.95,0.56],[187.94,26.84],[187.91,0.53216965]],[[188.0,0.71],[188.04,1e-08],[188.07,10.87647521],[188.08,5.31689734],[188.09,5.31689734]]]
["bitfinex","SOLUSD",1760832035471,[[187.96,16.19671827],[187.93,13.30241504],[187.92,0.56],[187.91,0.53216965],[187.84,0.2]],[[187.99,0.71],[188.04,1e-08],[188.07,5.3171885],[188.08,10.87647521],[188.09,5.31689734]]]
["bitfinex","SOLUSD",1760832035679,[[187.96,5.32024306],[187.93,40.70241504],[187.91,0.53216965],[187.9,37.48521492],[187.84,0.2]],[[187.98,0.71],[188.04,1e-08],[188.07,5.3171885],[188.08,14.44735917],[188.12,20.48835891]]]
["bitfinex","SOLUSD",1760832035978,[[187.97,0.56],[187.96,5.32024306],[187.94,11.40855991],[187.93,26.84],[187.9,37.48521492]],[[188.04,1e-08],[188.08,14.44735917],[188.12,20.48835891]]]
["bitfinex","SOLUSD",1760832035979,[[187.97,0.56],[187.96,5.32024306],[187.94,11.40855991],[187.93,26.84],[187.9,37.48521492]],[[188.02,0.71],[188.04,1e-08],[188.08,21.75295042],[188.12,2.0],[188.14,33.77691548]]]
["bitfinex","SOLUSD",1760832036157,[[187.97,0.56],[187.96,5.32024306],[187.94,11.40855991],[187.93,26.84],[187.9,37.48521492]],[[188.02,0.71],[188.04,1e-08],[188.08,10.87647521],[188.12,2.0],[188.14,29.28855657]]]
["bitfinex","SOLUSD",1760832036468,[[187.98,0.56],[187.96,5.32024306],[187.94,0.5320847],[187.93,26.84],[187.9,37.48521492]],[[188.02,0.71],[188.04,1e-08],[188.08,10.87647521],[188.12,2.0],[188.13,3.56971144]]]
["bitfinex","SOLUSD",1760832036674,[[187.96,5.32024306],[187.94,0.5320847],[187.93,26.84],[187.9,37.48521492]],[[188.04,1e-08],[188.12,2.0],[188.13,3.56971144]]]
["bitfinex","SOLUSD",1760832036675,[[187.97,10.87647521],[187.96,18.62094533],[187.94,0.5320847],[187.93,26.84],[187.9,37.48521492]],[[188.04,1e-08],[188.11,10.87647521],[188.12,5.31575698],[188.13,5.56971144],[188.19,26.57020931]]]
["bitfinex","SOLUSD",1760832036846,[[187.99,0.56],[187.96,18.62094533],[187.94,0.5320847],[187.93,26.84],[187.9,37.48521492]],[[188.04,1e-08],[188.05,0.71],[188.11,16.19366371],[188.12,10.88546842],[188.19,26.57020931]]]
["bitfinex","SOLUSD",1760832037049,[[187.99,0.56],[187.97,10.87647521],[187.96,18.62094533],[187.94,0.5320847],[187.93,26.84]],[[188.04,0.71000001],[188.11,16.19366371],[188.12,7.31575698],[188.19,26.57020931],[216.8,0.2364]]]
["bitfinex","SOLUSD",1760832037249,[[187.99,0.56],[187.97,10.87647521],[187.96,18.62094533],[187.94,0.5320847],[187.93,26.84]],[[188.03,0.71],[188.04,1e-08],[188.11,16.19366371],[188.12,7.31575698],[188.15,4.3792673]]]
["bitfinex","SOLUSD",1760832037470,[[188.0,5.31914893],[187.99,0.56],[187.96,13.30070227],[187.94,0.5320847],[187.93,26.84]],[[188.03,0.71],[188.04,1e-08],[188.11,16.19366371],[188.12,7.31575698],[188.15,4.3792673]]]
["bitfinex","SOLUSD",1760832037669,[[188.0,5.31914893],[187.99,0.56],[187.98,15.99616092],[187.96,13.30070227],[187.94,0.5320847]],[[188.03,0.71],[188.04,1e-08],[188.11,16.19366371],[188.12,7.31575698],[188.15,4.3792673]]]
["bitfinex","SOLUSD",1760832037975,[[188.0,5.31914893],[187.99,0.56],[187.98,29.29519023],[187.94,27.1361773],[187.93,37.71647521]],[[188.03,0.71],[188.04,1e-08],[188.11,16.19366371],[188.12,7.31575698],[188.15,4.3792673]]]
["bitfinex","SOLUSD",1760832038156,[[188.0,5.31914893],[187.99,0.56],[187.98,29.29519023],[187.94,27.1361773],[187.93,37.71647521]],[[188.03,0.71],[188.04,1e-08],[188.11,10.87647521],[188.12,5.31575698],[188.13,2.0]]]
["bitfinex","SOLUSD",1760832038357,[[188.0,5.87914893],[187.98,13.29902931],[187.94,27.1361773],[187.93,37.71647521],[187.89,1.99999998]],[[188.04,1e-08],[188.05,0.71],[188.11,10.87647521],[188.13,17.99445525],[188.14,5.31543713]]]
["bitfinex","SOLUSD",1760832038559,[[188.0,16.75562414],[187.98,13.29902931],[187.94,27.1361773],[187.93,37.71647521],[187.89,1.99999998]],[[188.04,0.71000001],[188.11,10.87647521],[188.12,3.56704743],[188.13,17.99445525],[188.14,5.31543713]]]
["bitfinex","SOLUSD",1760832038872,[[188.0,16.75562414],[187.98,13.29902931],[187.94,27.1361773],[187.93,37.71647521],[187.89,1.99999998]],[[188.04,1e-08],[188.06,0.71],[188.11,10.87647521],[188.12,3.56704743],[188.13,12.87647521]]]
["bitfinex","SOLUSD",1760832039073,[[188.0,16.75562414],[187.98,40.13902931],[187.94,27.1361773],[187.93,10.87647521],[187.89,1.99999998]],[[188.04,1e-08],[188.06,0.71],[188.11,10.87647521],[188.12,3.56704743],[188.13,12.87647521]]]
["bitfinex","SOLUSD",1760832039474,[[188.01,0.56],[188.0,29.49349648],[187.98,26.84],[187.94,27.1361773],[187.93,10.87647521]],[[188.04,1e-08],[188.06,0.71],[188.1,102.1],[188.11,10.87647521],[188.13,7.31550734]]]
["bitfinex","SOLUSD",1760832040069,[[188.0,29.49349648],[187.99,0.56],[187.98,26.84],[187.94,27.1361773],[187.93,10.87647521]],[[188.04,1e-08],[188.05,0.71],[188.1,102.1],[188.11,10.87647521],[188.13,7.31550734]]]
["bitfinex","SOLUSD",1760832040264,[[188.0,30.05349648],[187.98,26.84],[187.94,27.1361773],[187.93,10.87647521],[187.55,38.83635129]],[[188.04,1e-08],[188.1,102.1],[188.11,10.87647521],[188.13,7.31550734],[188.47,9.20932009]]]
["bitfinex","SOLUSD",1760832040465,[[188.0,30.05349648],[187.98,26.84],[187.94,27.1361773],[187.93,10.87647521],[187.55,38.83635129]],[[188.04,0.71000001],[188.1,102.1],[188.11,10.87647521],[188.13,7.31550734],[188.4,29.96146305]]]
["bitfinex","SOLUSD",1760832040879,[[188.0,30.05349648],[187.98,26.84],[187.94,27.1361773],[187.93,10.87647521],[187.55,38.83635129]],[[188.04,0.71000001],[188.1,102.1],[188.11,10.87647521],[188.13,2.0],[188.4,29.96146305]]]
["bitfinex","SOLUSD",1760832041174,[[188.0,30.05349648],[187.98,26.84],[187.94,27.1361773],[187.93,10.87647521],[187.55,38.83635129]],[[188.04,0.71000001],[188.1,102.1],[188.11,10.87647521],[188.13,2.0],[188.23,0.1]]]
["bitfinex","SOLUSD",1760832041373,[[188.0,30.05349648],[187.98,26.84],[187.94,27.1361773],[187.93,10.87647521],[187.62,311.4]],[[188.04,0.71000001],[188.1,102.1],[188.11,10.87647521],[188.13,2.0],[188.23,0.1]]]
["bitfinex","SOLUSD",1760832042165,[[188.0,30.05349648],[187.98,26.84],[187.94,27.1361773],[187.93,10.87647521],[187.62,311.4]],[[188.04,0.71000001],[188.1,102.1],[188.11,10.87647521],[188.13,2.0],[188.14,16.19193545]]]
["bitfinex","SOLUSD",1760832042365,[[188.0,30.05349648],[187.98,26.84],[187.94,27.1361773],[187.93,10.87647521],[187.75,17.46]],[[188.04,0.71000001],[188.1,102.1],[188.11,10.87647521],[188.13,7.31557985],[188.14,10.87647521]]]
["bitfinex","SOLUSD",1760832042957,[[188.0,30.05349648],[187.98,26.84],[187.94,27.1361773],[187.93,10.87647521],[187.86,26.61534707]],[[188.04,0.71000001],[188.1,102.1],[188.11,10.87647521],[188.13,7.31557985],[188.14,10.87647521]]]
["bitfinex","SOLUSD",1760832043181,[[188.0,30.05349648],[187.98,26.84],[187.94,27.1361773],[187.93,10.87647521],[187.87,16.0]],[[188.04,0.71000001],[188.1,102.1],[188.11,10.87647521],[188.13,7.31557985],[188.14,10.87647521]]]
["bitfinex","SOLUSD",1760832043566,[[188.0,30.05349648],[187.98,26.84],[187.94,27.1361773],[187.93,10.87647521],[187.88,1.99999998]],[[188.04,0.71000001],[188.1,102.1],[188.11,10.87647521],[188.13,7.31557985],[188.14,10.87647521]]]
["bitfinex","SOLUSD",1760832043764,[[188.0,19.17702127],[187.98,26.84],[187.94,27.1361773],[187.93,10.87647521],[187.89,1.99999998]],[[188.04,0.71000001],[188.1,102.1],[188.11,10.87647521],[188.13,7.31557985],[188.4,29.96146305]]]
["bitfinex","SOLUSD",1760832043970,[[188.0,19.17702127],[187.98,26.84],[187.94,27.1361773],[187.93,10.87647521],[187.89,1.99999998]],[[188.04,0.71000001],[188.1,102.1],[188.11,10.87647521],[188.13,7.31557985],[188.16,32.09360255]]]
["bitfinex","SOLUSD",1760832044162,[[188.0,19.17702127],[187.98,42.83360255],[187.94,27.1361773],[187.93,10.87647521],[187.89,1.99999998]],[[188.04,0.71000001],[188.1,102.1],[188.11,10.87647521],[188.13,7.31557985],[188.16,32.09360255]]]
["bitfinex","SOLUSD",1760832044978,[[188.0,19.17702127],[187.98,42.83360255],[187.94,27.1361773],[187.93,10.87647521],[187.89,31.29999998]],[[188.04,1e-08],[188.05,0.65],[188.09,102.1],[188.11,10.87647521],[188.13,7.31557985]]]
["bitfinex","SOLUSD",1760832045282,[[188.0,19.17702127],[187.98,42.83360255],[187.94,27.1361773],[187.93,10.87647521],[187.89,31.29999998]],[[188.04,0.65000001],[188.09,102.1],[188.11,10.87647521],[188.13,7.31557985],[217.84,60.08176133]]]
["bitfinex","SOLUSD",1760832045490,[[188.0,19.17702127],[187.98,42.83360255],[187.94,27.1361773],[187.93,10.87647521],[187.89,31.29999998]],[[188.04,0.65000001],[188.09,102.1],[188.11,10.87647521],[188.13,7.31557985],[188.64,57.56897838]]]
["bitfinex","SOLUSD",1760832045781,[[188.0,19.17702127],[187.98,42.83360255],[187.94,27.1361773],[187.93,10.87647521],[187.89,31.29999998]],[[188.04,0.65000001],[188.09,102.1],[188.11,10.87647521],[188.13,7.31557985],[188.23,9.07671782]]]
["bitfinex","SOLUSD",1760832045988,[[188.0,19.17702127],[187.98,42.83360255],[187.94,27.1361773],[187.93,10.87647521],[187.89,31.29999998]],[[188.04,0.65000001],[188.09,102.1],[188.11,10.87647521],[188.13,7.31557985],[188.18,8.53519226]]]
["bitfinex","SOLUSD",1760832046288,[[188.0,13.29787234],[187.99,5.31943188],[187.98,42.83360255],[187.95,22.88],[187.94,27.1361773]],[[188.04,0.33082561],[188.08,22.88],[188.09,102.1],[188.11,10.87647521],[188.13,5.31557985]]]
["bitfinex","SOLUSD",1760832046575,[[188.01,0.69],[188.0,13.29787234],[187.99,5.31943188],[187.98,42.83360255],[187.96,0.53202809]],[[188.08,22.88],[188.09,102.1],[188.11,10.87647521],[188.13,5.31557985],[188.16,18.1]]]
["bitfinex","SOLUSD",1760832046781,[[188.01,0.69],[188.0,13.29787234],[187.99,5.31943188],[187.98,42.83360255],[187.96,0.53202809]],[[188.07,102.1],[188.08,22.88],[188.11,10.87647521],[188.13,5.31557985],[188.16,18.1]]]
["bitfinex","SOLUSD",1760832047168,[[188.01,0.69],[188.0,13.29787234],[187.99,5.31943188],[187.98,42.83360255],[187.96,4.90461927]],[[188.07,102.1],[188.08,22.88],[188.11,10.87647521],[188.13,5.31557985],[188.16,18.1]]]
["bitfinex","SOLUSD",1760832047358,[[188.02,5.31858312],[188.01,0.69],[188.0,13.29787234],[187.98,42.83360255],[187.96,0.53202809]],[[188.07,102.1],[188.08,22.88],[188.11,10.87647521],[188.13,5.31557985],[188.16,31.39787234]]]
["bitfinex","SOLUSD",1760832047856,[[188.02,5.31858312],[188.01,0.69],[188.0,13.29787234],[187.98,42.83360255],[187.96,0.53202809]],[[188.07,102.1],[188.08,22.88],[188.11,10.87647521],[188.16,36.71273943],[188.3,11.96895709]]]
["bitfinex","SOLUSD",1760832048080,[[188.03,0.69],[188.02,18.61504094],[187.99,0.53194318],[187.98,26.84],[187.97,26.59889925]],[[188.07,102.1],[188.08,22.88],[188.11,10.87647521],[188.16,36.71273943]]]
["bitfinex","SOLUSD",1760832048081,[[188.03,0.69],[188.02,18.61504094],[187.99,0.53194318],[187.98,26.84],[187.97,26.59889925]],[[188.07,102.1],[188.08,22.88],[188.11,10.87647521],[188.15,0.1],[188.16,0.1]]]
["bitfinex","SOLUSD",1760832048281,[[188.03,0.69],[188.02,18.61504094],[187.99,13.82981552],[187.98,26.84],[187.97,26.59889925]],[[188.07,102.75],[188.08,22.88],[188.11,10.87647521],[188.15,0.1],[188.16,0.1]]]
["bitfinex","SOLUSD",1760832048981,[[188.03,0.69],[188.02,18.61504094],[187.99,13.82981552],[187.98,26.84],[187.97,26.59889925]],[[188.07,102.75],[188.08,22.88],[188.11,10.87647521],[188.14,5.31519268],[188.15,0.1]]]
["bitfinex","SOLUSD",1760832049183,[[188.03,0.69],[188.02,18.61504094],[187.99,13.82981552],[187.98,26.84],[187.97,26.59889925]],[[188.07,102.75],[188.08,22.88],[188.11,10.87647521],[188.15,0.1],[188.18,40.52794221]]]
["bitfinex","SOLUSD",1760832049486,[[188.04,5.31801744],[188.03,0.69],[188.02,13.29645782],[187.99,13.82981552],[187.98,26.84]],[[188.07,102.75],[188.08,22.88],[188.11,10.87647521],[188.15,5.41516357],[188.18,40.52794221]]]
["bitfinex","SOLUSD",1760832050288,[[188.04,5.31801744],[188.03,0.69],[188.02,13.29645782],[187.99,13.82981552],[187.98,26.84]],[[188.07,102.75],[188.08,22.88],[188.11,10.87647521],[188.15,5.41516357],[188.16,4.47473754]]]
["bitfinex","SOLUSD",1760832051180,[[188.04,5.31801744],[188.03,0.69],[188.02,13.29645782],[187.99,13.82981552],[187.98,26.84]],[[188.07,102.75],[188.08,22.88],[188.11,10.87647521],[188.15,5.41516357],[188.16,0.1]]]
["bitfinex","SOLUSD",1760832051481,[[188.04,5.31801744],[188.03,0.69],[188.02,13.29645782],[187.99,13.82981552],[187.98,26.84]],[[188.07,102.70008541],[188.08,22.88],[188.11,10.87647521],[188.15,5.41516357],[188.16,0.1]]]
["bitfinex","SOLUSD",1760832051673,[[188.04,5.31801744],[188.03,0.69],[188.02,13.29645782],[187.99,13.82981552],[187.98,26.84]],[[188.07,102.05008541],[188.08,22.88],[188.11,10.87647521],[188.15,5.41516357],[188.16,0.1]]]
["bitfinex","SOLUSD",1760832051867,[[188.04,5.31801744],[188.03,0.69],[188.02,13.29645782],[187.99,13.82981552],[187.98,26.84]],[[188.06,0.65],[188.07,102.05008541],[188.08,22.88],[188.11,10.87647521],[188.15,5.41516357]]]
["bitfinex","SOLUSD",1760832052076,[[188.04,5.31801744],[188.03,0.69],[188.02,13.29645782],[187.99,13.82981552],[187.98,26.84]],[[188.06,0.65],[188.07,102.05008541],[188.08,22.88],[188.15,5.41516357],[188.42,14.74732917]]]
["bitfinex","SOLUSD",1760832052291,[[188.04,5.31801744],[188.03,0.69],[188.02,13.29645782],[187.99,0.53194318],[187.98,26.84]],[[188.06,0.65],[188.07,102.05008541],[188.08,22.88],[188.14,10.87647521],[188.15,5.41516357]]]
["bitfinex","SOLUSD",1760832052587,[[188.04,5.31801744],[188.03,0.69],[188.02,13.29645782],[188.0,13.29645782],[187.99,0.53194318]],[[188.07,102.05008541],[188.08,23.53],[188.14,10.87647521],[188.15,5.41516357],[188.67,47.87582839]]]
["bitfinex","SOLUSD",1760832052763,[[188.04,5.31801744],[188.03,0.69],[188.02,13.29645782],[188.0,13.29645782],[187.99,0.53194318]],[[188.07,102.05008541],[188.08,22.88],[188.14,10.87647521],[188.15,5.41516357],[188.67,47.87582839]]]
["bitfinex","SOLUSD",1760832052964,[[188.04,5.31801744],[188.03,0.69],[188.02,13.29645782],[188.0,13.29645782],[187.99,0.53194318]],[[188.06,0.65],[188.07,102.05008541],[188.08,22.88],[188.14,10.87647521],[188.15,5.41516357]]]
["bitfinex","SOLUSD",1760832053160,[[188.04,5.31801744],[188.03,0.69],[188.02,13.29645782],[188.0,13.29645782],[187.99,0.53194318]],[[188.07,102.05008541],[188.08,22.88],[188.14,10.87647521],[188.15,5.41516357],[217.0,1.25]]]
["bitfinex","SOLUSD",1760832053364,[[188.04,5.31801744],[188.03,0.69],[188.02,13.29645782],[188.0,13.29645782],[187.99,0.53194318]],[[188.07,102.70008541],[188.08,22.88],[188.14,10.87647521],[188.15,0.1],[188.16,5.41467195]]]
["bitfinex","SOLUSD",1760832054184,[[188.04,5.31801744],[188.02,13.29645782],[188.0,13.29645782],[187.99,0.53194318],[185.24,772.58400966]],[[188.07,102.70008541],[188.08,22.88],[188.14,12.87647521],[188.15,5.4149196],[188.16,0.1]]]
["bitfinex","SOLUSD",1760832054365,[[188.04,5.31801744],[188.02,13.29645782],[188.0,13.29645782],[187.99,0.53194318],[185.24,772.58400966]],[[188.07,102.05008541],[188.08,22.88],[188.14,12.87647521],[188.15,5.4149196],[188.16,0.1]]]
["bitfinex","SOLUSD",1760832054569,[[188.04,6.00801744],[188.02,13.29645782],[188.0,13.29645782],[187.99,0.53194318],[187.25,71.6978793]],[[188.07,102.05008541],[188.08,0.65],[188.14,10.87647521],[188.15,7.4149196],[188.16,0.1]]]
["bitfinex","SOLUSD",1760832054765,[[188.04,6.00801744],[188.02,13.29645782],[188.0,13.29645782],[187.99,0.53194318],[187.91,1.99999998]],[[188.07,102.05008541],[188.1,22.88],[188.14,10.87647521],[188.15,7.4149196],[188.16,0.1]]]
["bitfinex","SOLUSD",1760832054970,[[188.04,5.31801744],[188.02,40.11645782],[188.0,13.29645782],[187.98,0.53197148],[187.91,1.99999998]],[[188.07,102.70008541],[188.1,22.88],[188.14,10.87647521],[188.15,7.4149196],[188.16,0.1]]]
["bitfinex","SOLUSD",1760832055176,[[188.04,5.31801744],[188.03,0.69],[188.02,40.11645782],[188.0,13.29645782],[187.98,0.53197148]],[[188.07,102.70008541],[188.1,22.88],[188.14,10.87647521],[188.15,7.4149196],[188.16,0.1]]]
["bitfinex","SOLUSD",1760832057903,[[188.04,5.31801744],[188.03,0.69],[188.02,40.11645782],[188.0,13.29645782],[187.98,0.53197148]],[[188.07,102.05008541],[188.1,22.88],[188.14,10.87647521],[188.15,2.1],[188.16,5.41467052]]]
["bitfinex","SOLUSD",1760832058089,[[188.04,5.31801744],[188.03,0.69],[188.02,40.11645782],[188.0,13.29645782],[187.98,0.53197148]],[[188.07,102.70008541],[188.1,22.88],[188.14,10.87647521],[188.15,2.1],[188.16,5.41467052]]]
["bitfinex","SOLUSD",1760832058896,[[188.04,5.31801744],[188.03,0.69],[188.02,40.11645782],[188.0,13.29645782],[187.98,0.53197148]],[[188.07,102.70008541],[188.1,22.88],[188.14,10.87647521],[188.15,7.41493053],[188.16,0.1]]]
["bitfinex","SOLUSD",1760832061086,[[188.04,5.31801744],[188.03,0.69],[188.02,40.11645782],[188.0,13.29645782],[187.98,0.53197148]],[[188.07,102.05008541],[188.1,22.88],[188.14,10.87647521],[188.15,7.41493053],[188.16,0.1]]]
["bitfinex","SOLUSD",1760832061285,[[188.04,5.31801744],[188.03,0.69],[188.02,40.11645782],[188.0,13.29645782],[187.98,0.53197148]],[[188.06,0.65],[188.07,102.05008541],[188.1,22.88],[188.14,10.87647521],[188.15,7.41493053]]]
["bitfinex","SOLUSD",1760832062580,[[188.04,5.31801744],[188.03,0.69],[188.02,40.11645782],[188.0,13.29645782],[187.98,0.53197148]],[[188.07,102.70008541],[188.1,22.88],[188.14,10.87647521],[188.15,7.41493053],[188.49,37.33429927]]]
["bitfinex","SOLUSD",1760832063196,[[188.03,5.31830027],[188.02,40.11645782],[188.01,0.69],[188.0,13.29645782],[187.98,0.53197148]],[[188.06,0.65],[188.07,102.05008541],[188.1,22.88],[188.14,10.87647521],[188.15,7.41493053]]]
["bitfinex","SOLUSD",1760832063380,[[188.03,5.31830027],[188.02,40.80645782],[188.0,13.29645782],[187.98,0.53197148]],[[188.06,0.65],[188.07,102.05008541],[188.1,22.88],[188.14,10.87647521],[188.15,7.41493053]]]
["bitfinex","SOLUSD",1760832063381,[[188.03,5.31830027],[188.02,40.80645782],[188.0,13.29645782],[187.98,0.53197148],[186.76,0.19645223]],[[188.06,0.65],[188.07,102.05008541],[188.1,22.88],[188.14,10.87647521],[188.15,7.41493053]]]
["bitfinex","SOLUSD",1760832063577,[[188.03,5.31830027],[188.02,40.80645782],[188.0,13.29645782],[187.98,0.53197148],[187.04,95.5971724]],[[188.06,0.65],[188.07,102.05008541],[188.1,22.88],[188.14,10.87647521],[188.15,7.41493053]]]
["bitfinex","SOLUSD",1760832063891,[[188.03,6.00830027],[188.02,40.11645782],[188.0,13.29645782],[187.98,0.53197148],[187.65,30.07411637]],[[188.06,0.65],[188.07,102.05008541],[188.1,22.88],[188.14,10.87647521],[188.15,7.41493053]]]
["bitfinex","SOLUSD",1760832064089,[[188.03,5.31830027],[188.02,40.80645782],[188.0,13.29645782],[187.98,0.53197148],[187.65,30.07411637]],[[188.06,0.65],[188.07,102.05008541],[188.1,22.88],[188.14,10.87647521],[188.15,7.41493053]]]
["bitfinex","SOLUSD",1760832064396,[[188.03,5.31830027],[188.02,40.11645782],[188.0,13.29645782],[187.98,0.53197148],[187.65,30.07411637]],[[188.06,0.65],[188.07,102.05008541],[188.1,22.88],[188.14,10.87647521],[188.15,7.41493053]]]
["bitfinex","SOLUSD",1760832064579,[[188.03,6.00830027],[188.02,40.11645782],[188.0,13.29645782],[187.98,0.53197148],[187.65,0.2]],[[188.06,0.65],[188.07,102.05008541],[188.1,22.88],[188.14,10.87647521],[188.15,7.41493053]]]
["bitfinex","SOLUSD",1760832065692,[[188.03,32.80830027],[188.02,13.29645782],[188.0,13.29645782],[187.98,0.53197148],[187.65,0.2]],[[188.06,0.65],[188.07,102.05008541],[188.1,22.88],[188.14,10.87647521],[188.15,7.41493053]]]
["bitfinex","SOLUSD",1760832066292,[[188.03,6.00830027],[188.02,13.29645782],[188.0,13.29645782],[187.98,0.53197148],[187.65,30.07411637]],[[188.06,0.65],[188.07,102.05008541],[188.1,22.88],[188.14,10.87647521],[188.15,5.41493053]]]
["bitfinex","SOLUSD",1760832066494,[[188.03,32.80830027],[188.02,13.29645782],[188.0,13.29645782],[187.98,0.53197148],[187.65,30.07411637]],[[188.06,0.65],[188.07,102.05008541],[188.1,22.88],[188.14,10.87647521],[188.15,7.41493053]]]
["bitfinex","SOLUSD",1760832068698,[[188.03,19.29405094],[188.0,13.29645782],[187.98,0.53197148],[187.65,30.07411637],[186.9,104.5594073]],[[188.07,102.77008541],[188.1,22.88],[188.14,10.87647521],[188.15,0.1],[188.18,58.59546764]]]
["bitfinex","SOLUSD",1760832068902,[[188.03,46.09405094],[188.0,13.82837271],[187.65,30.07411637],[186.9,104.5594073],[156.12,0.31227]],[[188.07,102.77008541],[188.1,22.88],[188.14,10.87647521],[188.15,0.1],[188.18,56.59546764]]]
["bitfinex","SOLUSD",1760832069107,[[188.04,1.21180174],[188.03,45.41405094],[188.01,22.88],[188.0,39.89087614],[187.99,10.87647521]],[[188.13,102.05008541],[188.15,0.1],[188.16,0.1],[188.18,13.02355117],[188.21,7.98447854]]]
["bitfinex","SOLUSD",1760832069404,[[188.05,0.68],[188.04,0.53180174],[188.03,45.41405094],[188.01,22.88],[188.0,39.89087614]],[[188.11,0.72],[188.12,102.05008541],[188.14,22.88],[188.15,0.1],[188.16,0.1]]]
["bitfinex","SOLUSD",1760832069604,[[188.06,26.8],[188.05,0.68],[188.04,0.53180174],[188.03,18.61405094],[188.01,22.88]],[[188.11,0.72],[188.12,102.05008541],[188.14,22.88],[188.15,0.1],[188.16,0.1]]]
["bitfinex","SOLUSD",1760832069798,[[188.07,0.68],[188.06,26.8],[188.04,16.52029002],[188.03,18.61405094],[188.01,22.88]],[[188.11,0.72],[188.12,102.05008541],[188.14,22.88],[188.15,0.1],[188.16,0.1]]]
["bitfinex","SOLUSD",1760832069998,[[188.07,0.68],[188.06,26.8],[188.04,16.52029002],[188.03,18.61405094],[188.01,22.88]],[[188.1,0.72],[188.12,102.05008541],[188.15,0.1],[188.16,0.1],[188.18,19.41166747]]]
["bitfinex","SOLUSD",1760832070199,[[188.06,26.8],[188.05,0.68],[188.04,0.53180174],[188.03,18.61405094],[188.01,22.88]],[[188.1,0.72],[188.12,102.05008541],[188.15,0.1],[188.16,0.1],[188.18,23.90002638]]]
["bitfinex","SOLUSD",1760832070383,[[188.06,27.48],[188.04,0.53180174],[188.03,34.60253922],[188.01,22.88],[156.7,0.06383]],[[188.1,0.72],[188.12,102.05008541],[188.14,22.88],[188.15,0.1],[188.16,0.1]]]
["bitfinex","SOLUSD",1760832070582,[[188.07,5.31716913],[188.06,27.48],[188.05,13.29362993],[188.04,0.53180174],[188.03,15.98848828]],[[188.09,0.72],[188.12,102.05008541],[188.14,22.88],[188.15,0.1],[188.16,0.1]]]
["bitfinex","SOLUSD",1760832071388,[[188.07,5.99716913],[188.06,26.8],[188.05,13.29362993],[188.04,0.53180174],[188.03,15.98848828]],[[188.11,0.72],[188.12,102.05008541],[188.14,22.88],[188.15,0.1],[188.16,0.1]]]
["bitfinex","SOLUSD",1760832071590,[[188.07,5.99716913],[188.06,26.8],[188.05,13.29362993],[188.04,0.53180174],[156.57,26.22336753]],[[188.11,0.72],[188.12,102.05008541],[188.14,22.88],[188.15,0.1],[188.16,0.1]]]
["bitfinex","SOLUSD",1760832071906,[[188.07,5.99716913],[188.06,26.8],[188.05,13.29362993],[188.03,15.98848828],[188.02,0.53185831]],[[188.11,0.72],[188.12,102.05008541],[188.14,22.88],[188.15,0.1],[188.16,0.1]]]
["bitfinex","SOLUSD",1760832072107,[[188.07,5.99716913],[188.06,26.8],[188.05,13.29362993],[188.04,0.53180174],[156.57,26.22336753]],[[188.12,102.05008541],[188.14,22.88],[188.15,0.1],[188.16,0.1],[188.2,10.2489659]]]
["bitfinex","SOLUSD",1760832072290,[[188.07,5.99716913],[188.06,26.8],[188.05,13.29362993],[188.03,15.98848828],[188.02,0.53185831]],[[188.11,0.72],[188.12,102.05008541],[188.14,22.88],[188.15,0.1],[188.16,0.1]]]
["bitfinex","SOLUSD",1760832072483,[[188.08,0.68],[188.07,18.61009197],[188.06,26.8],[188.04,0.53180174],[188.03,15.98848828]],[[188.12,102.05008541],[188.13,0.72],[188.14,22.88],[188.15,0.1],[188.16,0.1]]]
["bitfinex","SOLUSD",1760832072686,[[188.08,0.68],[188.07,18.61009197],[188.06,26.8],[188.04,23.41180174],[188.03,26.59058903]],[[188.12,102.77008541],[188.15,0.1],[188.16,0.1],[188.18,19.41166747],[188.19,4.48835891]]]
["bitfinex","SOLUSD",1760832072909,[[188.08,0.68],[188.07,18.61009197],[188.06,26.8],[188.04,39.40029002],[188.03,26.59058903]],[[188.12,102.77008541],[188.15,0.1],[188.16,0.1],[188.17,22.88],[188.18,19.41166747]]]
["bitfinex","SOLUSD",1760832073097,[[188.08,0.68],[188.07,18.61009197],[188.06,26.8],[188.04,39.40029002],[188.03,26.59058903]],[[188.12,102.05008541],[188.15,0.1],[188.16,0.1],[188.17,22.88],[188.18,19.41166747]]]
["bitfinex","SOLUSD",1760832073407,[[188.08,0.68],[188.07,18.61009197],[188.06,26.8],[188.05,15.98763622],[188.04,23.41180174]],[[188.12,102.05008541],[188.15,0.1],[188.16,0.1],[188.17,22.88],[188.18,19.41166747]]]
["bitfinex","SOLUSD",1760832073408,[[188.08,0.68],[188.07,18.61009197],[188.06,26.8],[188.05,15.98763622],[188.04,23.41180174]],[[188.12,102.74008541],[188.15,0.1],[188.16,0.1],[188.17,22.88],[188.18,19.41166747]]]
["bitfinex","SOLUSD",1760832073605,[[188.08,0.68],[188.07,18.61009197],[188.06,27.33174518],[188.05,15.98763622],[188.04,22.88]],[[188.12,102.74008541],[188.15,0.1],[188.16,0.1],[188.17,22.88],[188.18,19.41166747]]]
["bitfinex","SOLUSD",1760832073800,[[188.09,0.68],[188.07,18.61009197],[188.06,27.33174518],[188.04,22.88],[187.92,50.0]],[[188.12,102.74008541],[188.15,0.1],[188.16,0.1],[188.17,22.88],[188.18,8.53519226]]]
["bitfinex","SOLUSD",1760832073987,[[188.09,0.68],[188.07,19.14180888],[188.06,26.8],[188.04,22.88],[187.92,50.0]],[[188.12,102.74008541],[188.15,0.1],[188.16,0.1],[188.17,22.88],[188.18,8.53519226]]]
["bitfinex","SOLUSD",1760832074189,[[188.09,0.68],[188.07,19.14180888],[188.06,42.78593237],[188.04,22.88],[187.92,50.0]],[[188.12,102.74008541],[188.15,0.1],[188.16,0.1],[188.17,22.88],[188.18,8.53519226]]]
["bitfinex","SOLUSD",1760832074595,[[188.1,5.3163211],[188.09,13.97122885],[188.07,0.53171691],[188.06,42.78593237],[188.04,22.88]],[[188.12,102.74008541],[188.15,0.1],[188.16,0.1],[188.17,22.88],[188.18,8.53519226]]]
["bitfinex","SOLUSD",1760832074810,[[188.1,5.3163211],[188.09,13.29122885],[188.07,0.53171691],[188.06,42.78593237],[188.04,38.98422925]],[[188.12,102.05008541],[188.15,0.1],[188.16,0.1],[188.17,22.88],[188.18,8.53519226]]]
["bitfinex","SOLUSD",1760832075003,[[188.1,5.3163211],[188.09,13.97122885],[188.07,0.53171691],[188.06,42.78593237],[188.04,38.98422925]],[[188.12,102.05008541],[188.13,0.69],[188.15,0.1],[188.16,0.1],[188.17,22.88]]]
["bitfinex","SOLUSD",1760832075604,[[188.1,5.3163211],[188.09,40.77122885],[188.07,0.53171691],[188.06,15.98593237],[188.04,38.98422925]],[[188.12,102.05008541],[188.13,0.69],[188.15,0.1],[188.16,0.1],[188.17,22.88]]]
["bitfinex","SOLUSD",1760832076209,[[188.1,5.3163211],[188.09,40.77122885],[188.07,0.53171691],[188.06,15.98593237],[188.04,38.98422925]],[[188.12,102.05008541],[188.15,0.1],[188.16,0.1],[188.17,22.88],[188.5,317.60608607]]]
["bitfinex","SOLUSD",1760832076505,[[188.1,5.3163211],[188.09,40.77122885],[188.07,0.53171691],[188.06,15.98593237],[188.04,38.98422925]],[[188.12,102.74008541],[188.15,0.1],[188.16,0.1],[188.17,22.88],[188.5,317.60608607]]]
["bitfinex","SOLUSD",1760832077107,[[188.1,5.3163211],[188.09,40.77122885],[188.07,0.53171691],[188.06,15.98593237],[188.04,38.98422925]],[[188.12,102.74008541],[188.15,0.1],[188.16,0.1],[188.17,22.88],[188.31,73.5386119]]]
["bitfinex","SOLUSD",1760832077312,[[188.1,5.3163211],[188.09,40.77122885],[188.07,0.53171691],[188.06,15.98593237],[188.04,22.88]],[[188.12,102.74008541],[188.15,0.1],[188.16,0.1],[188.17,22.88],[188.31,73.5386119]]]
["bitfinex","SOLUSD",1760832077609,[[188.11,0.68],[188.1,5.3163211],[188.09,40.09122885],[188.07,0.53171691],[188.06,26.58612221]],[[188.12,102.74008541],[188.15,0.1],[188.16,0.1],[188.17,22.88],[188.31,73.5386119]]]
["bitfinex","SOLUSD",1760832077610,[[188.11,0.68],[188.1,5.3163211],[188.09,40.09122885],[188.07,0.53171691],[188.06,26.58612221]],[[188.12,102.05008541],[188.15,0.1],[188.16,0.79],[188.17,22.88],[188.21,10.87647521]]]
["bitfinex","SOLUSD",1760832077808,[[188.11,0.68],[188.1,32.1163211],[188.09,13.29122885],[188.07,0.53171691],[188.06,26.58612221]],[[188.12,102.05008541],[188.15,0.1],[188.16,0.79],[188.17,22.88],[188.21,10.87647521]]]
["bitfinex","SOLUSD",1760832078108,[[188.11,0.68],[188.1,32.1163211],[188.09,13.29122885],[188.08,15.98508059],[188.07,0.53171691]],[[188.12,102.05008541],[188.15,0.79],[188.16,0.1],[188.17,22.88],[188.21,10.87647521]]]
["bitfinex","SOLUSD",1760832079288,[[188.12,5.3157559],[188.11,1.21160384],[188.1,26.8],[188.09,37.45840512],[188.08,22.88]],[[188.15,0.1],[188.16,0.1],[188.17,102.05008541],[188.18,9.22519226],[188.23,0.1]]]
["bitfinex","SOLUSD",1760832079606,[[188.13,28.01154733],[188.12,5.3157559],[188.11,15.98167434],[188.09,37.45840512],[188.08,22.88]],[[188.15,0.1],[188.16,0.1],[188.17,102.05008541],[188.18,9.22519226],[188.23,22.98]]]
["bitfinex","SOLUSD",1760832079804,[[188.13,28.01154733],[188.12,5.3157559],[188.09,37.45840512],[188.08,22.88],[187.96,106.20881751]],[[188.15,0.1],[188.16,0.1],[188.17,102.05008541],[188.18,9.22519226],[188.23,22.98]]]
["bitfinex","SOLUSD",1760832079998,[[188.14,0.68],[188.13,27.33154733],[188.12,5.3157559],[188.09,37.45840512],[188.08,22.88]],[[188.15,0.1],[188.16,0.1],[188.17,102.05008541],[188.18,9.22519226],[188.23,22.98]]]
["bitfinex","SOLUSD",1760832080299,[[188.14,32.81519081],[188.13,0.53154733],[188.12,29.27106409],[188.09,37.45840512],[188.08,22.88]],[[188.15,0.1],[188.16,0.1],[188.17,102.05008541],[188.18,9.22519226],[188.23,22.98]]]
["bitfinex","SOLUSD",1760832080502,[[188.14,32.13519081],[188.13,0.53154733],[188.12,29.95106409],[188.09,37.45840512],[188.08,22.88]],[[188.15,0.1],[188.16,0.1],[188.17,102.74008541],[188.18,8.53519226],[188.23,22.98]]]
["bitfinex","SOLUSD",1760832080805,[[188.14,32.13519081],[188.13,0.53154733],[188.12,29.27106409],[188.09,37.45840512],[188.08,22.88]],[[188.15,0.1],[188.16,0.1],[188.17,102.74008541],[188.18,8.53519226],[188.23,22.98]]]
["bitfinex","SOLUSD",1760832080987,[[188.14,32.13519081],[188.13,1.21154733],[188.12,29.27106409],[188.09,37.45840512],[188.08,22.88]],[[188.15,0.1],[188.16,0.1],[188.17,102.74008541],[188.18,8.53519226],[188.23,22.98]]]
["bitfinex","SOLUSD",1760832081710,[[188.14,32.81519081],[188.13,0.53154733],[188.12,13.28938975],[188.09,37.45840512],[188.08,22.88]],[[188.15,0.1],[188.16,0.1],[188.17,102.05008541],[188.18,9.22519226],[188.23,22.98]]]
["bitfinex","SOLUSD",1760832082015,[[188.14,32.81519081],[188.13,16.51322167],[188.12,13.28938975],[188.09,37.45840512],[188.08,22.88]],[[188.15,0.1],[188.16,0.1],[188.17,102.05008541],[188.18,9.22519226],[188.23,22.98]]]
["bitfinex","SOLUSD",1760832082304,[[188.14,32.13519081],[188.13,17.19322167],[188.12,13.28938975],[188.09,37.45840512],[188.08,22.88]],[[188.15,0.1],[188.16,0.1],[188.17,0.69],[188.18,8.53519226],[188.23,22.98]]]
["bitfinex","SOLUSD",1760832082512,[[188.14,32.13519081],[188.13,0.53154733],[188.12,13.96938975],[188.09,37.45840512],[188.08,22.88]],[[188.15,0.1],[188.16,0.1],[188.17,0.69],[188.18,8.53519226],[188.23,22.98]]]
["bitfinex","SOLUSD",1760832082730,[[188.14,32.13519081],[188.13,2.66243724],[188.12,13.28938975],[188.09,37.45840512],[188.08,22.88]],[[188.15,0.1],[188.16,0.1],[188.17,0.69],[188.18,8.53519226],[188.23,22.98]]]
["bitfinex","SOLUSD",1760832083007,[[188.14,32.81519081],[188.13,2.66243724],[188.12,13.28938975],[188.09,37.45840512],[188.08,22.88]],[[188.15,0.1],[188.16,0.1],[188.18,8.53519226],[188.23,22.98],[188.29,8.7254902]]]
["bitfinex","SOLUSD",1760832083206,[[188.14,32.81519081],[188.13,2.66243724],[188.12,13.28938975],[188.09,37.45840512],[188.08,22.88]],[[188.15,0.1],[188.16,0.1],[188.18,9.22519226],[188.23,22.98],[188.29,8.7254902]]]
["bitfinex","SOLUSD",1760832084111,[[188.14,32.81519081],[188.13,9.75673959],[188.12,13.28938975],[188.09,37.45840512],[188.08,22.88]],[[188.15,0.1],[188.16,0.1],[188.18,9.22519226],[188.23,22.98],[188.29,8.7254902]]]
["bitfinex","SOLUSD",1760832084702,[[188.14,32.81519081],[188.13,9.75673959],[188.12,13.28938975],[188.09,37.45840512],[188.08,22.88]],[[188.15,0.1],[188.16,0.1],[188.18,9.22519226],[188.21,102.05008541],[188.23,22.98]]]
["bitfinex","SOLUSD",1760832084909,[[188.14,32.81519081],[188.13,0.53154733],[188.12,36.16938975],[188.09,37.45840512],[188.06,1.99999998]],[[188.15,0.1],[188.16,0.1],[188.18,9.22519226],[188.21,102.05008541],[188.23,0.1]]]
["bitfinex","SOLUSD",1760832085714,[[188.14,42.04038307],[188.13,0.53154733],[188.12,36.16938975],[188.09,37.45840512],[188.06,1.99999998]],[[188.15,0.1],[188.16,0.1],[188.18,9.22519226],[188.21,102.05008541],[188.23,0.1]]]
["bitfinex","SOLUSD",1760832085918,[[188.14,42.04038307],[188.13,0.53154733],[188.12,36.16938975],[188.09,37.45840512],[188.03,8.13679277]],[[188.15,0.1],[188.16,0.1],[188.18,9.22519226],[188.21,102.05008541],[188.23,0.1]]]
["bitfinex","SOLUSD",1760832086112,[[188.14,42.04038307],[188.13,0.53154733],[188.12,36.16938975],[188.09,37.45840512],[188.06,1.99999998]],[[188.15,0.1],[188.16,0.1],[188.18,9.22519226],[188.21,102.05008541],[188.23,0.1]]]
["bitfinex","SOLUSD",1760832087323,[[188.14,52.91685828],[188.13,0.53154733],[188.12,36.16938975],[188.09,26.58192991],[188.06,1.99999998]],[[188.15,0.1],[188.16,0.1],[188.18,8.53519226],[188.19,0.69],[188.21,102.05008541]]]
["bitfinex","SOLUSD",1760832089421,[[188.14,52.91685828],[188.13,0.53154733],[188.12,36.16938975],[188.09,26.58192991],[188.06,31.29999998]],[[188.15,0.1],[188.16,0.1],[188.18,8.53519226],[188.19,0.69],[188.21,102.05008541]]]
["bitfinex","SOLUSD",1760832090120,[[188.14,52.91685828],[188.13,0.53154733],[188.12,36.16938975],[188.09,26.58192991],[188.06,29.3]],[[188.15,0.1],[188.16,0.1],[188.18,8.53519226],[188.19,0.69],[188.21,102.05008541]]]
["bitfinex","SOLUSD",1760832090415,[[188.14,52.91685828],[188.13,0.53154733],[188.12,36.16938975],[188.09,26.58192991],[188.06,31.29999998]],[[188.15,0.1],[188.16,0.1],[188.18,8.53519226],[188.19,0.69],[188.21,102.05008541]]]
["bitfinex","SOLUSD",1760832090822,[[188.14,52.91685828],[188.13,0.53154733],[188.12,36.16938975],[188.09,26.58192991],[188.06,29.3]],[[188.15,0.1],[188.16,0.1],[188.18,8.53519226],[188.19,0.69],[188.21,102.05008541]]]
["bitfinex","SOLUSD",1760832091124,[[188.14,52.91685828],[188.13,0.53154733],[188.12,36.16938975],[188.09,26.58192991],[188.06,31.29999998]],[[188.15,0.1],[188.16,0.1],[188.18,8.53519226],[188.19,0.69],[188.21,102.05008541]]]
["bitfinex","SOLUSD",1760832091720,[[188.14,57.17731364],[188.13,0.53154733],[188.12,36.16938975],[188.09,26.58192991],[188.06,31.29999998]],[[188.15,0.1],[188.16,0.1],[188.18,8.53519226],[188.19,0.69],[188.21,102.05008541]]]
["bitfinex","SOLUSD",1760832092408,[[188.14,57.17731364],[188.13,0.53154733],[188.12,36.16938975],[188.09,26.58192991],[188.06,1.99999998]],[[188.16,0.1],[188.18,8.53519226],[188.19,0.69],[188.21,102.05008541],[188.32,5.31027121]]]
["bitfinex","SOLUSD",1760832092605,[[188.15,12.08796604],[188.14,45.62083843],[188.12,36.16938975],[188.09,32.7187227],[188.06,31.29999998]],[[188.16,0.1],[188.18,8.53519226],[188.21,0.69],[188.28,102.05008541],[188.31,23.08334342]]]
["bitfinex","SOLUSD",1760832092919,[[188.15,12.08796604],[188.14,36.39564617],[188.12,36.16938975],[188.09,32.7187227],[188.06,31.29999998]],[[188.16,1e-08],[188.18,8.53519226],[188.21,0.69],[188.28,102.05008541],[188.31,17.77290137]]]
["bitfinex","SOLUSD",1760832093219,[[188.15,20.6231583],[188.14,36.39564617],[188.12,36.16938975],[188.09,32.7187227],[188.07,1.99999998]],[[188.16,1e-08],[188.18,8.53519226],[188.28,102.05008541],[188.31,17.77290137]]]
["bitfinex","SOLUSD",1760832093220,[[188.15,20.6231583],[188.14,36.39564617],[188.12,36.16938975],[188.09,32.7187227],[188.07,1.99999998]],[[188.16,1e-08],[188.18,8.53519226],[188.23,0.79],[188.28,102.05008541],[188.31,14.99209995]]]
["bitfinex","SOLUSD",1760832093604,[[188.15,20.6231583],[188.14,36.39564617],[188.12,36.16938975],[188.09,32.7187227],[188.07,1.99999998]],[[188.16,1e-08],[188.18,8.53519226],[188.22,9.32195824],[188.23,0.1],[188.28,102.05008541]]]
["bitfinex","SOLUSD",1760832094221,[[188.15,25.93806661],[188.14,31.08045536],[188.12,36.16938975],[188.09,32.7187227],[188.07,1.99999998]],[[188.16,1e-08],[188.18,8.53519226],[188.22,9.32195824],[188.23,0.1],[188.25,8.62872422]]]
["bitfinex","SOLUSD",1760832095024,[[188.15,25.93806661],[188.14,31.08045536],[188.12,36.16938975],[188.09,32.7187227],[188.07,1.99999998]],[[188.16,1e-08],[188.18,8.53519226],[188.22,8.63195824],[188.23,0.1],[188.25,8.62872422]]]
["bitfinex","SOLUSD",1760832095233,[[188.15,25.93806661],[188.14,31.08045536],[188.12,36.16938975],[188.09,32.7187227],[188.07,1.99999998]],[[188.16,1e-08],[188.18,8.53519226],[188.21,0.69],[188.22,8.63195824],[188.23,0.1]]]
["bitfinex","SOLUSD",1760832095523,[[188.15,25.93806661],[188.14,31.08045536],[188.12,13.28938975],[188.09,32.7187227],[188.07,31.29999998]],[[188.16,1e-08],[188.18,8.53519226],[188.21,0.69],[188.22,8.63195824],[188.23,0.1]]]
["bitfinex","SOLUSD",1760832095703,[[188.15,25.93806661],[188.14,31.08045536],[188.12,13.28938975],[188.09,34.71872268],[188.07,45.3]],[[188.16,1e-08],[188.18,8.53519226],[188.21,0.69],[188.22,8.63195824],[188.23,0.1]]]
["bitfinex","SOLUSD",1760832096921,[[188.15,25.93806661],[188.14,4.26045536],[188.12,13.28938975],[188.09,32.7187227],[188.08,1.99999998]],[[188.16,1e-08],[188.18,8.53519226],[188.21,0.69],[188.22,8.63195824],[188.23,0.1]]]
["bitfinex","SOLUSD",1760832097125,[[188.15,52.73806661],[188.14,4.26045536],[188.12,13.28938975],[188.09,34.71872268],[156.12,0.31227]],[[188.16,1e-08],[188.18,8.53519226],[188.21,0.69],[188.22,8.63195824],[188.23,0.1]]]
["bitfinex","SOLUSD",1760832097322,[[188.15,92.59987898],[188.14,4.26045536],[188.09,32.7187227],[188.08,1.99999998],[188.0,119.14]],[[188.21,0.69],[188.22,8.63195824],[188.23,0.1],[188.36,8.91902215],[188.38,49.81099744]]]
["bitfinex","SOLUSD",1760832097520,[[188.18,22.88],[188.16,0.68],[188.15,91.91987898],[188.14,4.26045536],[188.1,1.99999998]],[[188.21,0.69],[188.22,8.63195824],[188.23,0.1],[188.36,8.91902215],[188.38,45.32263853]]]
["bitfinex","SOLUSD",1760832097704,[[188.19,27.31137786],[188.18,22.88],[188.16,0.68],[188.15,56.05319589],[188.14,4.26045536]],[[188.21,0.69],[188.22,8.63195824],[188.23,0.1],[188.36,8.91902215],[188.38,45.32263853]]]
["bitfinex","SOLUSD",1760832097903,[[188.19,35.9433361],[188.18,22.88],[188.16,0.68],[188.15,56.05319589],[188.14,4.26045536]],[[188.21,0.69],[188.22,8.63195824],[188.23,0.1],[188.36,8.91902215],[188.38,45.32263853]]]
["bitfinex","SOLUSD",1760832098221,[[188.19,8.63195824],[188.16,0.53146258],[188.15,56.05319589],[188.14,0.68],[188.06,16.0]],[[188.2,0.69],[188.22,8.63195824],[188.23,0.1],[188.31,23.86857516],[188.35,19.64472573]]]
["bitfinex","SOLUSD",1760832098416,[[188.15,78.93319589],[188.12,0.68],[188.1,0.53163211],[188.09,35.43679279],[188.07,1.99999998]],[[188.2,0.69],[188.22,8.63195824],[188.23,0.1],[188.27,22.88],[188.31,23.86857516]]]
["bitfinex","SOLUSD",1760832098625,[[188.16,35.43195824],[188.15,78.93319589],[188.12,1.21157559],[188.09,6.13679279],[188.07,1.99999998]],[[188.19,0.69],[188.22,8.63195824],[188.23,0.1],[188.27,22.88],[188.31,23.86857516]]]
["bitfinex","SOLUSD",1760832098816,[[188.17,26.8],[188.16,8.63195824],[188.15,78.93319589],[188.12,0.68],[188.09,6.13679279]],[[188.18,0.69],[188.22,8.63195824],[188.23,0.1],[188.27,22.88],[188.31,23.86857516]]]
["bitfinex","SOLUSD",1760832099025,[[188.17,32.11434341],[188.16,8.63195824],[188.15,73.61828758],[188.13,0.68],[187.74,53.46514073]],[[188.18,0.69],[188.22,8.63195824],[188.23,0.1],[188.27,22.88],[188.3,5.31071055]]]
["bitfinex","SOLUSD",1760832099330,[[188.17,32.11434341],[188.15,62.74181237],[188.13,0.68],[188.12,10.87647521],[188.06,1.99999998]],[[188.18,0.69],[188.22,8.63195824],[188.23,0.1],[188.24,102.05008541],[188.27,22.88]]]
["bitfinex","SOLUSD",1760832099522,[[188.17,32.11434341],[188.15,71.37377061],[188.13,1.21154733],[188.12,10.87647521],[188.07,1.99999998]],[[188.18,0.69],[188.22,8.63195824],[188.23,0.1],[188.24,102.05008541],[188.27,22.88]]]
["bitfinex","SOLUSD",1760832099908,[[188.17,45.40020194],[188.15,58.61799065],[188.14,0.68],[188.12,10.87647521],[188.07,1.99999998]],[[188.22,8.63195824],[188.23,0.1],[188.24,102.05008541],[188.27,22.88],[188.31,29.17898584]]]
["bitfinex","SOLUSD",1760832100116,[[188.17,45.40020194],[188.15,50.66603241],[188.12,10.87647521],[188.07,1.99999998],[188.05,42.58732341]],[[188.2,0.69],[188.22,8.63195824],[188.23,0.1],[188.24,102.05008541],[188.27,22.88]]]
["bitfinex","SOLUSD",1760832100314,[[188.17,45.40020194],[188.15,65.96430196],[188.14,0.68],[188.12,10.87647521],[188.07,1.99999998]],[[188.19,0.69],[188.22,8.63195824],[188.23,0.1],[188.24,102.05008541],[188.27,22.88]]]
["bitfinex","SOLUSD",1760832100515,[[188.17,45.40020194],[188.15,49.45454158],[188.14,0.68],[188.12,10.87647521],[188.07,1.99999998]],[[188.18,0.69],[188.22,8.63195824],[188.23,0.1],[188.24,102.05008541],[188.27,22.88]]]
["bitfinex","SOLUSD",1760832100726,[[188.17,45.40020194],[188.16,8.63195824],[188.15,49.98603241],[188.14,0.68],[188.12,10.87647521]],[[188.18,0.69],[188.22,8.63195824],[188.23,0.1],[188.24,102.05008541],[188.27,22.88]]]
["bitfinex","SOLUSD",1760832101626,[[188.17,45.40020194],[188.16,8.63195824],[188.15,49.98603241],[188.14,0.68],[188.12,15.0895271]],[[188.18,0.69],[188.22,8.63195824],[188.23,0.1],[188.24,102.05008541],[188.27,22.88]]]
["bitfinex","SOLUSD",1760832101839,[[188.17,45.40020194],[188.15,49.45454158],[188.14,0.68],[188.13,0.53154733],[188.12,15.0895271]],[[188.18,0.69],[188.22,8.63195824],[188.23,0.1],[188.24,102.05008541],[188.27,22.88]]]
["bitfinex","SOLUSD",1760832102016,[[188.17,45.40020194],[188.15,49.98603241],[188.14,9.31195824],[188.12,10.87647521],[156.12,0.31227]],[[188.18,0.69],[188.22,8.63195824],[188.23,0.1],[188.24,102.05008541],[188.27,22.88]]]
["bitfinex","SOLUSD",1760832102210,[[188.17,45.40020194],[188.15,49.98603241],[188.14,9.31195824],[188.12,10.87647521],[187.71,29.87411637]],[[188.18,0.69],[188.22,8.63195824],[188.23,0.1],[188.24,102.05008541],[188.27,22.88]]]
["bitfinex","SOLUSD",1760832102529,[[188.17,45.40020194],[188.15,49.98603241],[188.14,0.68],[188.12,10.87647521],[187.71,29.87411637]],[[188.18,0.69],[188.22,8.63195824],[188.23,0.1],[188.24,102.05008541],[188.27,22.88]]]
["bitfinex","SOLUSD",1760832102750,[[188.17,45.40020194],[188.15,49.98603241],[188.12,10.87647521],[187.71,29.87411637]],[[188.18,0.69],[188.22,8.63195824],[188.23,0.1],[188.24,102.05008541],[188.27,22.88]]]
["bitfinex","SOLUSD",1760832102751,[[188.17,45.40020194],[188.15,49.98603241],[188.13,0.68],[188.12,10.87647521],[187.71,29.87411637]],[[188.18,0.69],[188.22,8.63195824],[188.23,0.1],[188.24,102.05008541],[188.27,22.88]]]
["bitfinex","SOLUSD",1760832103029,[[188.17,45.40020194],[188.15,49.98603241],[188.14,8.63195824],[188.13,0.68],[188.12,10.87647521]],[[188.18,0.69],[188.22,8.63195824],[188.23,0.1],[188.24,102.05008541],[188.27,22.88]]]
["bitfinex","SOLUSD",1760832103829,[[188.17,45.40020194],[188.15,49.98603241],[188.13,0.68],[188.12,10.87647521],[156.12,0.31227]],[[188.18,0.69],[188.22,8.63195824],[188.23,0.1],[188.24,102.05008541],[188.27,22.88]]]
["bitfinex","SOLUSD",1760832104021,[[188.17,45.40020194],[188.15,58.61799065],[188.13,0.68],[188.12,10.87647521],[156.12,0.31227]],[[188.18,0.69],[188.22,8.63195824],[188.23,0.1],[188.24,102.05008541],[188.27,22.88]]]
["bitfinex","SOLUSD",1760832104335,[[188.17,45.40020194],[188.15,58.61799065],[188.13,0.68],[188.12,10.87647521],[188.04,20.07775368]],[[188.18,0.69],[188.22,8.63195824],[188.23,0.1],[188.24,102.05008541],[188.27,22.88]]]
["bitfinex","SOLUSD",1760832104523,[[188.17,13.28585853],[188.16,5.31462585],[188.15,58.61799065],[188.13,0.69],[188.12,10.87647521]],[[188.18,0.69],[188.22,8.63195824],[188.23,0.1],[188.24,102.05008541],[188.27,22.88]]]
["bitfinex","SOLUSD",1760832104710,[[188.17,40.06585853],[188.16,5.31462585],[188.15,58.08649982],[188.13,0.69],[188.12,10.87647521]],[[188.18,0.69],[188.22,8.63195824],[188.23,0.1],[188.24,102.05008541],[188.27,22.88]]]
["bitfinex","SOLUSD",1760832104917,[[188.17,40.06585853],[188.16,5.31462585],[188.15,58.08649982],[188.14,1.22151908],[188.12,10.87647521]],[[188.18,0.69],[188.22,8.63195824],[188.23,0.1],[188.24,102.05008541],[188.27,22.88]]]
["bitfinex","SOLUSD",1760832105117,[[188.17,40.06585853],[188.16,5.84608843],[188.15,49.45454158],[188.14,0.69],[188.12,10.87647521]],[[188.18,0.69],[188.22,8.63195824],[188.23,0.1],[188.24,102.05008541],[188.27,22.88]]]
["bitfinex","SOLUSD",1760832105325,[[188.17,40.06585853],[188.16,14.47804667],[188.15,49.45454158],[188.14,0.69],[188.12,10.87647521]],[[188.19,0.69],[188.22,8.63195824],[188.23,0.1],[188.24,102.05008541],[188.27,22.88]]]
["bitfinex","SOLUSD",1760832105620,[[188.17,40.06585853],[188.16,14.47804667],[188.15,49.45454158],[188.12,10.87647521],[187.02,110.7971724]],[[188.19,0.69],[188.22,8.63195824],[188.23,0.1],[188.24,102.05008541],[188.27,22.88]]]
["bitfinex","SOLUSD",1760832105832,[[188.17,40.06585853],[188.16,14.47804667],[188.15,50.14454158],[188.12,10.87647521],[187.02,110.7971724]],[[188.19,0.69],[188.22,8.63195824],[188.23,0.1],[188.24,102.05008541],[188.27,22.88]]]
["bitfinex","SOLUSD",1760832106133,[[188.17,40.06585853],[188.16,15.16804667],[188.15,49.45454158],[188.12,10.87647521],[187.97,119.14]],[[188.21,0.69],[188.22,8.63195824],[188.23,0.1],[188.24,102.05008541],[188.27,22.88]]]
["bitfinex","SOLUSD",1760832106334,[[188.17,40.06585853],[188.16,15.16804667],[188.15,49.45454158],[188.12,10.87647521],[188.08,1.99999998]],[[188.21,0.69],[188.22,8.63195824],[188.23,0.1],[188.24,102.05008541],[188.27,22.88]]]
["bitfinex","SOLUSD",1760832106638,[[188.18,0.5314061],[188.17,40.06585853],[188.16,14.63658409],[188.15,49.45454158],[188.12,10.87647521]],[[188.2,0.69],[188.22,8.63195824],[188.23,0.1],[188.24,102.05008541],[188.27,22.88]]]
["bitfinex","SOLUSD",1760832106839,[[188.19,5.31377862],[188.18,0.5314061],[188.17,40.06585853],[188.16,0.69],[188.15,49.45454158]],[[188.2,0.69],[188.22,8.63195824],[188.23,0.1],[188.24,102.05008541],[188.27,22.88]]]
["bitfinex","SOLUSD",1760832107014,[[188.19,5.31377862],[188.18,0.5314061],[188.17,48.69781677],[188.16,0.69],[188.15,49.45454158]],[[188.2,0.69],[188.22,8.63195824],[188.23,0.1],[188.24,102.05008541],[188.27,22.88]]]
["bitfinex","SOLUSD",1760832107330,[[188.19,5.31377862],[188.17,40.06585853],[188.16,1.22146258],[188.15,49.45454158],[188.07,1.99999998]],[[188.2,0.69],[188.22,8.63195824],[188.23,0.1],[188.24,102.05008541],[188.27,22.88]]]
["bitfinex","SOLUSD",1760832107523,[[188.19,5.31377862],[188.17,40.06585853],[188.16,9.85342082],[188.15,49.45454158],[188.07,1.99999998]],[[188.2,0.69],[188.22,8.63195824],[188.23,0.1],[188.24,102.05008541],[188.27,22.88]]]
["bitfinex","SOLUSD",1760832107732,[[188.19,5.31377862],[188.17,40.06585853],[188.16,9.16342082],[188.15,49.45454158],[188.14,0.69]],[[188.2,0.69],[188.22,8.63195824],[188.23,0.1],[188.24,102.05008541],[188.27,22.88]]]
["bitfinex","SOLUSD",1760832108825,[[188.17,18.60020194],[188.16,8.63195824],[188.14,0.69],[188.13,0.53154733],[188.12,33.75647521]],[[188.2,0.69],[188.22,8.63195824],[188.23,0.1],[188.24,102.05008541],[188.27,22.88]]]
["bitfinex","SOLUSD",1760832109019,[[188.17,45.38020194],[188.14,0.69],[188.13,0.53154733],[188.12,33.75647521],[156.5,0.03]],[[188.19,0.69],[188.22,8.63195824],[188.23,0.1],[188.24,102.05008541],[188.27,22.88]]]
["bitfinex","SOLUSD",1760832109228,[[188.17,45.38020194],[188.15,8.63195824],[188.14,0.69],[188.13,0.53154733],[188.12,33.75647521]],[[188.18,0.69],[188.22,8.63195824],[188.23,0.1],[188.24,102.05008541],[188.27,22.88]]]
["bitfinex","SOLUSD",1760832112643,[[188.17,45.38020194],[188.15,9.16344907],[188.14,0.69],[188.12,33.75647521],[187.63,564.0985862]],[[188.18,0.69],[188.22,8.63195824],[188.23,0.1],[188.24,102.05008541]]]
["bitfinex","SOLUSD",1760832112644,[[188.17,45.38020194],[188.15,9.16344907],[188.14,0.69],[188.12,33.75647521],[187.63,564.0985862]],[[188.18,0.69],[188.22,8.63195824],[188.23,0.1],[188.24,124.93008541],[188.31,34.5005334]]]
["bitfinex","SOLUSD",1760832112840,[[188.17,46.07020194],[188.15,9.16344907],[188.12,33.75647521],[188.02,70.3],[187.99,51.59575094]],[[188.21,0.69],[188.22,8.63195824],[188.23,0.1],[188.24,124.93008541],[188.29,13.09626807]]]
["bitfinex","SOLUSD",1760832113040,[[188.17,46.07020194],[188.15,0.53149083],[188.12,33.75647521],[188.08,1.99999998],[188.02,41.0]],[[188.21,0.69],[188.22,8.63195824],[188.23,0.1],[188.24,124.93008541],[188.29,13.09626807]]]
["bitfinex","SOLUSD",1760832113242,[[188.17,46.07020194],[188.16,8.63195824],[188.15,0.53149083],[188.12,33.75647521],[188.08,1.99999998]],[[188.21,0.69],[188.22,8.63195824],[188.23,0.1],[188.24,124.93008541],[188.29,13.09626807]]]
["bitfinex","SOLUSD",1760832113544,[[188.17,46.07020194],[188.16,8.63195824],[188.13,0.53154733],[188.12,33.75647521],[188.08,1.99999998]],[[188.21,0.69],[188.22,8.63195824],[188.23,0.1],[188.24,124.93008541],[188.29,8.7254902]]]
["bitfinex","SOLUSD",1760832113845,[[188.17,46.07020194],[188.13,0.53154733],[188.12,33.75647521],[188.08,1.99999998],[188.02,41.0]],[[188.21,0.69],[188.22,8.63195824],[188.23,0.1],[188.24,124.93008541],[188.29,8.7254902]]]
["bitfinex","SOLUSD",1760832114049,[[188.18,0.69],[188.17,54.01216018],[188.13,0.53154733],[188.12,33.75647521],[188.08,1.99999998]],[[188.22,8.63195824],[188.23,0.79],[188.24,124.93008541],[188.29,8.7254902],[188.31,28.0526121]]]
["bitfinex","SOLUSD",1760832114348,[[188.18,0.69],[188.17,54.01216018],[188.13,0.53154733],[188.12,33.75647521],[188.08,1.99999998]],[[188.22,9.32195824],[188.23,0.1],[188.24,124.93008541],[188.29,8.7254902],[188.31,28.0526121]]]
["bitfinex","SOLUSD",1760832114651,[[188.18,0.69],[188.17,54.01216018],[188.12,33.75647521],[188.08,1.99999998]],[[188.22,9.32195824],[188.23,0.1],[188.24,124.93008541],[188.29,8.7254902],[188.31,28.0526121]]]
["bitfinex","SOLUSD",1760832114652,[[188.19,0.69],[188.18,0.5314061],[188.17,54.01216018],[188.14,26.57460795],[188.12,33.75647521]],[[188.22,8.63195824],[188.23,0.79],[188.24,124.93008541],[188.29,8.7254902],[188.31,23.86857516]]]
["bitfinex","SOLUSD",1760832114829,[[188.2,5.31349628],[188.19,0.69],[188.18,0.5314061],[188.17,48.69781677],[188.14,26.57460795]],[[188.22,8.63195824],[188.23,0.1],[188.24,124.93008541],[188.29,8.7254902],[188.31,23.86857516]]]
["bitfinex","SOLUSD",1760832115030,[[188.2,5.31349628],[188.18,0.5314061],[188.17,48.69781677],[188.14,26.57460795]],[[188.22,8.63195824],[188.23,0.1],[188.24,124.93008541],[188.29,8.7254902],[188.31,23.86857516]]]
["bitfinex","SOLUSD",1760832115031,[[188.2,32.09349628],[188.18,0.5314061],[188.17,22.60781677],[188.14,26.57460795],[187.49,62.24]],[[188.22,9.32195824],[188.23,0.1],[188.24,124.93008541],[188.29,8.7254902],[188.31,23.86857516]]]
["bitfinex","SOLUSD",1760832115226,[[188.2,32.09349628],[188.18,0.5314061],[188.17,22.60781677],[188.14,26.57460795],[187.98,0.2]],[[188.22,9.32195824],[188.23,0.1],[188.24,124.93008541],[188.29,8.7254902],[188.31,23.86857516]]]
["bitfinex","SOLUSD",1760832115427,[[188.2,32.09349628],[188.18,1.2214061],[188.17,21.91781677],[188.14,26.57460795],[187.98,0.2]],[[188.22,9.32195824],[188.23,0.1],[188.24,124.93008541],[188.29,8.7254902],[188.31,23.86857516]]]
["bitfinex","SOLUSD",1760832116748,[[188.2,32.09349628],[188.18,14.50586526],[188.17,8.63195824],[188.15,10.87647521],[188.14,26.57460795]],[[188.22,9.32195824],[188.23,0.1],[188.24,124.93008541],[188.29,8.7254902],[188.31,23.86857516]]]
["bitfinex","SOLUSD",1760832116934,[[188.2,32.09349628],[188.18,14.50586526],[188.15,10.87647521],[188.14,26.57460795],[188.12,22.88]],[[188.22,9.32195824],[188.23,0.1],[188.24,124.93008541],[188.29,8.7254902],[188.31,23.86857516]]]
["bitfinex","SOLUSD",1760832117135,[[188.2,32.09349628],[188.18,30.48243296],[188.15,10.87647521],[188.14,26.57460795],[188.12,22.88]],[[188.22,9.32195824],[188.23,0.1],[188.24,124.93008541],[188.29,8.7254902],[188.31,23.86857516]]]
["bitfinex","SOLUSD",1760832118440,[[188.2,32.09349628],[188.19,0.69],[188.18,29.79243296],[188.15,10.87647521],[188.14,26.57460795]],[[188.22,8.63195824],[188.23,0.1],[188.24,125.62008541],[188.29,8.7254902],[188.31,23.86857516]]]
["bitfinex","SOLUSD",1760832118637,[[188.2,32.09349628],[188.19,0.69],[188.18,29.79243296],[188.15,10.87647521],[188.14,26.57460795]],[[188.22,8.63195824],[188.23,0.79],[188.24,124.93008541],[188.29,8.7254902],[188.31,23.86857516]]]
["bitfinex","SOLUSD",1760832119635,[[188.2,32.09349628],[188.19,0.69],[188.18,29.79243296],[188.15,10.87647521],[188.14,26.57460795]],[[188.22,8.63195824],[188.23,0.1],[188.24,124.93008541],[188.29,8.7254902],[188.31,23.86857516]]]
["bitfinex","SOLUSD",1760832119840,[[188.2,32.09349628],[188.19,0.69],[188.18,29.79243296],[188.15,10.87647521],[188.14,26.57460795]],[[188.22,9.32195824],[188.23,0.1],[188.24,124.93008541],[188.29,8.7254902],[188.31,23.86857516]]]
["bitfinex","SOLUSD",1760832120429,[[188.2,5.31349628],[188.18,29.79243296],[188.15,10.87647521],[188.14,26.57460795],[188.04,20.07775368]],[[188.22,8.63195824],[188.23,0.1],[188.24,124.93008541],[188.29,8.7254902],[188.31,23.86857516]]]
["bitfinex","SOLUSD",1760832120630,[[188.19,32.09373464],[188.18,13.28445916],[188.15,11.40796604],[188.14,27.26460795],[188.08,29.3]],[[188.21,0.69],[188.22,8.63195824],[188.23,0.1],[188.24,124.93008541],[188.29,8.7254902]]]
["bitfinex","SOLUSD",1760832120836,[[188.17,5.3141522],[188.16,42.75741858],[188.15,13.28660349],[188.13,1.22154733],[188.12,33.75647521]],[[188.2,0.69],[188.22,8.63195824],[188.23,0.1],[188.24,124.93008541],[188.29,8.7254902]]]
["bitfinex","SOLUSD",1760832121049,[[188.17,5.3141522],[188.16,26.78],[188.15,13.28660349],[188.13,1.22154733],[188.12,33.75647521]],[[188.19,0.69],[188.22,8.63195824],[188.23,0.1],[188.24,124.93008541],[188.29,8.7254902]]]
["bitfinex","SOLUSD",1760832121234,[[188.17,5.3141522],[188.16,26.78],[188.15,21.91856173],[188.13,1.22154733],[188.12,33.75647521]],[[188.19,0.69],[188.22,8.63195824],[188.23,0.1],[188.24,124.93008541],[188.29,8.7254902]]]
["bitfinex","SOLUSD",1760832121433,[[188.17,5.3141522],[188.16,26.78],[188.15,21.91856173],[188.13,1.22154733],[188.12,33.75647521]],[[188.22,8.63195824],[188.23,0.1],[188.24,124.93008541],[188.29,8.7254902]]]
["bitfinex","SOLUSD",1760832121434,[[188.17,5.3141522],[188.16,26.78],[188.15,21.91856173],[188.13,1.22154733],[188.12,33.75647521]],[[188.18,0.69],[188.22,8.63195824],[188.23,0.1],[188.24,124.93008541],[188.29,8.7254902]]]
["bitfinex","SOLUSD",1760832121953,[[188.13,1.22154733],[188.12,33.75647521]],[[188.18,0.69],[188.22,8.63195824],[188.23,0.1],[188.24,124.93008541],[188.29,8.7254902]]]
["bitfinex","SOLUSD",1760832121954,[[188.11,0.69],[188.09,10.87647521],[188.02,1.99999998],[188.01,26.5930426],[187.98,16.2]],[[188.18,0.69],[188.21,22.88],[188.22,8.63195824],[188.23,0.1],[188.24,107.36248309]]]
["bitfinex","SOLUSD",1760832122160,[[188.12,8.63195824],[188.11,5.31603848],[188.1,0.53163211],[188.09,0.69],[188.08,10.87647521]],[[188.18,0.69],[188.19,22.88],[188.21,22.88],[188.22,8.63195824],[188.23,0.1]]]
["bitfinex","SOLUSD",1760832122340,[[188.11,18.6061347],[188.09,1.22166037],[188.08,10.87647521],[187.97,17.24],[187.95,25.0]],[[188.17,0.69],[188.19,22.88],[188.22,8.63195824],[188.23,0.1],[188.26,13.37953729]]]
["bitfinex","SOLUSD",1760832122655,[[188.11,8.63195824],[188.08,5.31671911],[188.05,0.69],[188.02,0.53185831],[188.01,4.25598595]],[[188.19,22.88],[188.22,8.63195824],[188.23,0.1],[188.26,13.37953729]]]
["bitfinex","SOLUSD",1760832122656,[[188.11,8.63195824],[188.08,5.31671911],[188.05,0.69],[188.02,0.53185831],[188.01,4.25598595]],[[188.16,0.69],[188.19,22.88],[188.21,10.87647521],[188.22,8.63195824],[188.23,0.1]]]
["bitfinex","SOLUSD",1760832122859,[[188.09,5.31654676],[188.07,17.0],[188.06,0.69],[188.02,0.53185831],[187.96,28.60124836]],[[188.15,0.69],[188.18,3.58031011],[188.19,22.88],[188.21,10.87647521],[188.22,8.63195824]]]
["bitfinex","SOLUSD",1760832123052,[[188.09,5.31654676],[188.08,0.69],[188.07,17.0],[188.04,22.88],[187.98,0.73197148]],[[188.14,0.69],[188.19,22.88],[188.21,10.87647521],[188.22,13.94514998],[188.23,0.1]]]
["bitfinex","SOLUSD",1760832123255,[[188.09,5.31654676],[188.08,0.69],[188.07,38.9247667],[188.05,0.53177346],[188.04,22.88]],[[188.13,0.69],[188.19,22.88],[188.22,13.94514998],[188.23,0.1],[188.26,6.08447854]]]
["bitfinex","SOLUSD",1760832123439,[[188.09,5.31654676],[188.07,38.9247667],[188.06,0.69],[188.05,0.53177346],[188.04,22.88]],[[188.12,0.69],[188.19,22.88],[188.21,5.31326947],[188.22,8.63195824],[188.23,16.08678425]]]
["bitfinex","SOLUSD",1760832123635,[[188.09,5.31654676],[188.07,38.9247667],[188.06,0.69],[188.05,0.53177346],[188.04,22.88]],[[188.11,0.69],[188.18,10.87647521],[188.19,22.88],[188.21,5.31326947],[188.22,8.63195824]]]
["bitfinex","SOLUSD",1760832123834,[[188.09,5.31654676],[188.07,38.9247667],[188.06,0.69],[188.05,0.53177346],[187.99,4.32087159]],[[188.11,0.69],[188.15,22.88],[188.18,10.87647521],[188.19,22.88],[188.2,5.313512]]]
["bitfinex","SOLUSD",1760832124035,[[188.09,5.31654676],[188.07,30.29280846],[188.06,0.69],[188.04,0.53180174],[187.99,15.77601568]],[[188.1,0.69],[188.15,22.88],[188.18,10.87647521],[188.2,5.313512],[188.23,15.38167964]]]
["bitfinex","SOLUSD",1760832124332,[[188.07,22.31700449],[188.06,0.69],[188.04,0.53180174],[187.99,15.77601568]],[[188.15,22.88],[188.18,10.87647521],[188.23,15.38167964]]]
["bitfinex","SOLUSD",1760832124333,[[188.07,22.31700449],[188.06,15.98678425],[188.04,14.51644481],[188.03,33.75647521],[187.99,15.77601568]],[[188.15,22.88],[188.18,10.87647521],[188.19,5.31378869],[188.21,13.28343058],[188.22,24.61874249]]]
["bitfinex","SOLUSD",1760832124539,[[188.07,5.31700449],[188.04,14.51644481],[188.03,33.75647521]],[[188.15,22.88],[188.18,10.87647521],[188.21,13.28343058],[188.22,24.61874249]]]
["bitfinex","SOLUSD",1760832124540,[[188.07,5.31700449],[188.04,40.78464307],[188.03,10.87647521],[187.96,26.60124838],[187.93,1.99999998]],[[188.1,0.69],[188.15,22.88],[188.18,10.87647521],[188.21,13.28343058],[188.22,15.12031715]]]
["bitfinex","SOLUSD",1760832124753,[[188.07,5.31700449],[188.04,40.78464307],[188.03,10.87647521],[187.98,0.73197148],[187.97,21.41018322]],[[188.15,22.88],[188.18,10.87647521],[188.19,15.98848828],[188.2,2.0],[188.21,17.77178949]]]
["bitfinex","SOLUSD",1760832125055,[[188.07,5.31700449],[188.04,40.78464307],[188.03,26.86496349],[188.0,22.88],[187.98,0.73197148]],[[188.09,0.69],[188.15,22.88],[188.18,16.19078419],[188.2,2.0],[188.21,17.77178949]]]
["bitfinex","SOLUSD",1760832125355,[[188.07,5.31700449],[188.04,40.78464307],[188.03,27.39679351],[188.0,22.88],[187.98,0.2]],[[188.08,0.69],[188.15,22.88],[188.18,16.19078419],[188.19,15.98848828],[188.2,2.0]]]
["bitfinex","SOLUSD",1760832125651,[[188.07,5.31700449],[188.04,40.78464307],[188.03,27.39679351],[188.0,22.88],[187.98,0.2]],[[188.1,0.69],[188.15,22.88],[188.18,16.19078419],[188.2,2.0],[188.23,0.1]]]
["bitfinex","SOLUSD",1760832125874,[[188.07,5.31700449],[188.04,40.78464307],[188.03,27.39679351],[188.0,22.88],[187.98,0.2]],[[188.09,0.69],[188.15,22.88],[188.18,16.19078419],[188.2,17.98848828],[188.23,0.1]]]
["bitfinex","SOLUSD",1760832126549,[[188.04,40.78464307],[188.03,27.39679351],[188.0,22.88],[187.98,0.2]],[[188.09,0.69],[188.15,22.88],[188.18,16.19078419],[188.2,17.98848828],[188.23,0.1]]]
["bitfinex","SOLUSD",1760832126550,[[188.05,18.61207125],[188.04,26.8],[188.03,27.39679351],[188.0,22.88],[187.98,0.2]],[[188.09,0.69],[188.15,22.88],[188.18,16.19078419],[188.2,17.98848828],[188.23,0.1]]]
["bitfinex","SOLUSD",1760832126738,[[188.05,19.30207125],[188.04,26.8],[188.03,27.39679351],[188.0,22.88],[187.98,0.2]],[[188.09,0.69],[188.15,22.88],[188.18,16.19078419],[188.2,15.98848828],[188.22,10.63195824]]]
["bitfinex","SOLUSD",1760832127053,[[188.05,19.30207125],[188.04,26.8],[188.03,27.39679351],[188.0,22.88],[187.98,0.2]],[[188.09,0.69],[188.15,22.88],[188.18,16.19078419],[188.2,15.98848828],[188.22,15.12031715]]]
["bitfinex","SOLUSD",1760832127253,[[188.05,19.30207125],[188.04,26.8],[188.03,11.40830523],[188.0,22.88],[187.98,0.2]],[[188.09,0.69],[188.15,22.88],[188.18,16.19078419],[188.2,15.98848828],[188.22,10.63195824]]]
["bitfinex","SOLUSD",1760832127557,[[188.05,19.30207125],[188.04,42.78848828],[188.03,11.40830523],[188.0,22.88],[187.98,0.2]],[[188.09,0.69],[188.15,22.88],[188.18,16.19078419],[188.2,15.98848828],[188.22,10.63195824]]]
["bitfinex","SOLUSD",1760832128050,[[188.05,19.30207125],[188.04,42.78848828],[188.03,11.40830523],[188.0,22.88],[187.98,0.2]],[[188.09,0.69],[188.14,102.05008541],[188.15,22.88],[188.18,16.19078419],[188.2,15.98848828]]]
["bitfinex","SOLUSD",1760832128437,[[188.05,19.30207125],[188.04,26.8],[188.03,11.40830523],[188.0,22.88],[187.98,0.2]],[[188.09,0.69],[188.14,102.05008541],[188.15,22.88],[188.18,16.19078419],[188.44,15.86113595]]]
["bitfinex","SOLUSD",1760832128639,[[188.05,19.30207125],[188.04,26.8],[188.03,27.39679351],[188.0,22.88],[187.98,0.2]],[[188.09,0.69],[188.14,102.05008541],[188.15,22.88],[188.18,16.19078419],[188.19,15.98848828]]]
["bitfinex","SOLUSD",1760832128956,[[188.05,19.30207125],[188.04,26.8],[188.03,27.39679351],[188.0,22.88],[187.98,16.47869063]],[[188.09,0.69],[188.14,102.05008541],[188.15,22.88],[188.18,16.19078419],[188.19,15.98848828]]]
["bitfinex","SOLUSD",1760832129840,[[188.07,5.31716913],[188.06,0.7],[188.05,13.29433661],[188.04,26.8],[188.03,27.39679351]],[[188.09,0.69],[188.14,102.05008541],[188.15,22.88],[188.18,16.19078419],[188.19,15.98848828]]]
["bitfinex","SOLUSD",1760832130249,[[188.07,5.31716913],[188.05,13.29433661],[188.03,16.5203183],[187.97,17.24],[187.86,101.9]],[[188.14,102.05008541],[188.15,22.88],[188.17,5.31439077],[188.18,10.87647521],[188.19,15.98848828]]]
["bitfinex","SOLUSD",1760832130443,[[188.07,5.31716913],[188.05,13.29433661],[188.04,26.8],[188.03,0.7],[188.01,0.5318866]],[[188.13,102.75008541],[188.15,22.88],[188.17,5.31439077],[188.18,10.87647521],[188.21,15.28343058]]]
["bitfinex","SOLUSD",1760832130649,[[188.07,5.31716913],[188.05,13.29433661],[188.04,26.8],[188.03,0.7],[188.02,42.58191368]],[[188.12,0.7],[188.13,102.05008541],[188.15,22.88],[188.17,5.31439077],[188.18,26.86581564]]]
["bitfinex","SOLUSD",1760832130959,[[188.07,5.31716913],[188.05,13.29433661],[188.04,27.5],[188.02,42.58191368],[187.96,4.22662843]],[[188.13,102.05008541],[188.15,22.88],[188.17,5.31439077],[188.18,26.86581564]]]
["bitfinex","SOLUSD",1760832130960,[[188.07,5.31716913],[188.05,13.29433661],[188.04,27.5],[188.02,42.58191368],[187.96,4.22662843]],[[188.11,0.7],[188.13,102.05008541],[188.15,22.88],[188.17,5.31439077],[188.18,26.86581564]]]
["bitfinex","SOLUSD",1760832131155,[[188.06,5.31742325],[188.05,13.29433661],[188.04,27.5],[188.02,42.58191368],[187.96,4.22662843]],[[188.13,102.05008541],[188.15,22.88],[188.17,5.31439077],[188.18,26.86581564]]]
["bitfinex","SOLUSD",1760832131156,[[188.06,5.31742325],[188.05,13.29433661],[188.04,27.5],[188.02,42.58191368],[187.96,4.22662843]],[[188.1,0.7],[188.13,102.05008541],[188.15,22.88],[188.17,5.31439077],[188.18,26.86581564]]]
["bitfinex","SOLUSD",1760832131349,[[188.06,5.31742325],[188.05,13.29433661],[188.04,27.5],[188.02,42.58191368],[187.96,4.22662843]],[[188.09,0.7],[188.13,102.05008541],[188.15,22.88],[188.17,5.31439077],[188.18,26.86581564]]]
["bitfinex","SOLUSD",1760832131661,[[188.06,5.31742325],[188.05,13.29433661],[188.04,27.5],[188.02,42.58191368],[187.96,4.22662843]],[[188.08,0.7],[188.13,102.05008541],[188.15,22.88],[188.17,5.31439077],[188.18,26.86581564]]]
["bitfinex","SOLUSD",1760832131960,[[188.05,18.61207125],[188.04,27.5],[188.02,42.58191368],[187.96,4.22662843],[156.7,0.06383]],[[188.1,0.7],[188.13,102.05008541],[188.15,22.88],[188.17,5.31439077],[188.18,26.86581564]]]
["bitfinex","SOLUSD",1760832132163,[[188.05,19.31207125],[188.04,26.8],[188.02,42.58191368],[187.96,4.22662843],[156.7,0.06383]],[[188.09,0.7],[188.13,102.05008541],[188.15,22.88],[188.17,5.31439077],[188.18,26.86581564]]]
["bitfinex","SOLUSD",1760832132462,[[188.05,19.31207125],[188.04,26.8],[188.02,42.58191368],[187.96,4.22662843],[187.93,1.99999998]],[[188.09,0.7],[188.13,102.05008541],[188.15,22.88],[188.17,5.31439077],[188.18,26.86581564]]]
["bitfinex","SOLUSD",1760832133360,[[188.05,19.31207125],[188.04,26.8],[188.02,42.58191368],[187.96,4.22662843],[187.95,1.99999998]],[[188.09,0.7],[188.13,102.05008541],[188.15,22.88],[188.17,5.31439077],[188.18,26.86581564]]]
["bitfinex","SOLUSD",1760832133741,[[188.05,19.31207125],[188.04,26.8],[188.02,42.58191368],[187.96,4.22662843],[187.95,1.99999998]],[[188.09,0.66],[188.13,102.05008541],[188.15,22.88],[188.17,5.31439077],[188.18,26.86581564]]]
["bitfinex","SOLUSD",1760832133940,[[188.05,19.31207125],[188.04,26.8],[188.02,42.58191368],[187.96,4.22662843],[187.94,1.99999998]],[[188.13,102.05008541],[188.15,22.88],[188.17,5.31439077],[188.18,26.86581564],[188.39,14.96119637]]]
["bitfinex","SOLUSD",1760832134141,[[188.04,26.8],[188.02,42.58191368],[187.96,4.22662843],[187.94,1.99999998]],[[188.13,102.05008541],[188.15,22.88],[188.17,5.31439077],[188.18,26.86581564],[188.39,14.96119637]]]
["bitfinex","SOLUSD",1760832134142,[[188.02,15.98934043],[187.99,0.71],[187.98,0.2],[187.92,1.99999998],[187.91,55.90779011]],[[188.12,125.59008541],[188.15,33.75647521],[188.17,2.0],[188.18,26.86581564],[188.22,35.19786411]]]
["bitfinex","SOLUSD",1760832134459,[[188.0,23.37914893],[187.99,0.71],[187.98,16.18934043],[187.97,10.87647521],[187.93,0.53211302]],[[188.08,22.88],[188.11,102.71008541],[188.13,5.31571553],[188.14,15.99189743],[188.15,10.87647521]]]
["bitfinex","SOLUSD",1760832134662,[[188.0,24.08914893],[187.99,13.29807081],[187.98,16.18934043],[187.97,10.87647521],[187.96,22.88]],[[188.07,102.71008541],[188.08,22.88],[188.14,21.30710592],[188.15,10.87647521],[188.17,13.28605362]]]
["bitfinex","SOLUSD",1760832134852,[[188.01,0.71],[188.0,23.37914893],[187.99,0.53194318],[187.98,16.18934043],[187.97,10.87647521]],[[188.07,102.05008541],[188.08,23.54],[188.14,5.31520849],[188.15,10.87647521],[188.17,15.28605362]]]
["bitfinex","SOLUSD",1760832135048,[[188.0,36.67702127],[187.99,0.53194318],[187.98,0.2],[187.97,10.87647521],[187.92,4.30904298]],[[188.06,0.66],[188.07,102.05008541],[188.08,22.88],[188.13,5.31549994],[188.15,26.86837264]]]
["bitfinex","SOLUSD",1760832135250,[[188.0,36.67702127],[187.99,0.71],[187.98,0.2],[187.97,26.86922516],[187.96,22.88]],[[188.05,0.66],[188.07,102.05008541],[188.08,22.88],[188.12,10.87647521],[188.13,5.31549994]]]
["bitfinex","SOLUSD",1760832135441,[[188.0,37.38702127],[187.98,0.2],[187.97,26.86922516],[187.96,22.88]],[[188.07,102.05008541],[188.08,22.88],[188.12,10.87647521]]]
["bitfinex","SOLUSD",1760832135442,[[188.0,37.38702127],[187.98,0.2],[187.97,27.40122494],[187.96,22.88],[157.27,0.02]],[[188.04,0.66],[188.07,102.05008541],[188.08,22.88],[188.12,10.87647521],[188.23,47.08447854]]]
["bitfinex","SOLUSD",1760832135642,[[188.0,37.38702127],[187.98,0.2],[187.97,27.40122494],[187.96,22.88],[187.03,95.5971724]],[[188.04,0.66],[188.07,102.05008541],[188.08,22.88],[188.12,10.87647521],[188.13,21.30909606]]]
["bitfinex","SOLUSD",1760832135941,[[188.0,37.38702127],[187.98,0.2],[187.97,27.40122494],[187.96,22.88],[187.57,92.14922639]],[[188.04,0.66],[188.07,102.05008541],[188.08,22.88],[188.12,10.87647521],[188.13,21.30909606]]]
["bitfinex","SOLUSD",1760832136340,[[188.0,37.38702127],[187.98,0.2],[187.97,27.40122494],[187.96,22.88],[187.9,1.99999998]],[[188.04,0.66],[188.07,102.05008541],[188.08,22.88],[188.12,10.87647521],[188.13,21.30909606]]]
["bitfinex","SOLUSD",1760832136540,[[188.0,37.38702127],[187.98,0.2],[187.97,27.40122494],[187.96,22.88],[187.94,42.31128818]],[[188.04,0.66],[188.07,102.05008541],[188.08,22.88],[188.12,10.87647521],[188.13,21.30909606]]]
["bitfinex","SOLUSD",1760832138553,[[188.0,37.38702127],[187.98,0.2],[187.97,27.40122494],[187.96,22.88],[187.94,42.31128818]],[[188.07,102.05008541],[188.08,22.88],[188.12,10.87647521],[188.13,21.30909606],[217.67,2.88196475]]]
["bitfinex","SOLUSD",1760832138752,[[188.0,36.67702127],[187.98,0.91],[187.97,11.40847499],[187.96,22.88],[187.94,42.31128818]],[[188.04,0.66],[188.07,102.05008541],[188.08,22.88],[188.12,16.1922548],[188.13,15.99360255]]]
["bitfinex","SOLUSD",1760832139059,[[188.0,18.61702127],[187.98,0.91],[187.97,38.20847499],[187.96,38.87360255],[187.94,42.31128818]],[[188.03,0.66],[188.07,102.05008541],[188.08,22.88],[188.12,16.1922548],[188.13,15.99360255]]]
["bitfinex","SOLUSD",1760832139257,[[188.0,18.61702127],[187.98,0.2],[187.97,38.20847499],[187.96,38.87360255],[187.94,42.31128818]],[[188.07,102.05008541],[188.08,22.88],[188.12,16.1922548],[188.13,15.99360255],[188.25,71.34777984]]]
["bitfinex","SOLUSD",1760832139475,[[188.0,18.61702127],[187.99,0.71],[187.98,0.2],[187.97,38.20847499],[187.96,38.87360255]],[[188.03,0.66],[188.07,102.05008541],[188.08,22.88],[188.12,16.1922548],[188.13,15.99360255]]]
["bitfinex","SOLUSD",1760832142347,[[188.0,18.61702127],[187.99,0.71],[187.98,0.2],[187.97,38.20847499],[187.96,38.87360255]],[[188.03,0.66],[188.07,102.05008541],[188.08,22.88],[188.12,16.1922548],[188.42,35.17766196]]]
["bitfinex","SOLUSD",1760832142668,[[188.0,18.61702127],[187.99,0.71],[187.98,0.2],[187.97,38.20847499],[187.96,38.87360255]],[[188.03,0.66],[188.07,102.05008541],[188.08,22.88],[188.12,16.1922548],[188.13,15.99360255]]]
["bitfinex","SOLUSD",1760832144257,[[188.0,18.61702127],[187.99,0.71],[187.98,0.2],[187.97,38.20847499],[187.96,38.87360255]],[[188.03,0.66],[188.07,102.05008541],[188.08,22.88],[188.12,16.1922548],[217.9,17.133095]]]
["bitfinex","SOLUSD",1760832144461,[[188.0,18.61702127],[187.99,0.71],[187.98,0.2],[187.97,38.20847499],[187.96,38.87360255]],[[188.03,0.66],[188.07,102.05008541],[188.08,22.88],[188.12,32.18585735],[188.22,60.19786411]]]
["bitfinex","SOLUSD",1760832144657,[[187.99,5.31940428],[187.98,0.2],[187.97,40.80993054],[187.94,26.60302896],[187.86,26.8148136]],[[188.02,0.66],[188.07,102.05008541],[188.08,22.88],[188.1,5.3163363],[188.12,26.87007776]]]
["bitfinex","SOLUSD",1760832144861,[[187.99,5.31940428],[187.98,0.2],[187.97,40.80993054],[187.94,26.60302896],[187.93,10.87647521]],[[188.01,0.66],[188.07,102.05008541],[188.08,22.88],[188.1,5.3163363],[188.12,10.87647521]]]
["bitfinex","SOLUSD",1760832145058,[[187.99,5.31940428],[187.98,0.2],[187.97,40.09993054],[187.94,42.598337],[187.93,33.75647521]],[[188.0,0.66],[188.07,102.05008541],[188.08,22.88],[188.1,21.31164434],[188.12,10.87647521]]]
["bitfinex","SOLUSD",1760832145265,[[187.98,0.2],[187.97,5.31974579],[187.95,0.71],[187.94,13.3014623],[187.93,10.87647521]],[[188.0,0.66],[188.04,22.88],[188.07,102.05008541],[188.08,22.88],[188.09,16.19308276]]]
["bitfinex","SOLUSD",1760832145470,[[187.98,0.2],[187.97,5.31974579],[187.95,27.53],[187.94,13.3014623],[187.93,10.87647521]],[[187.99,0.66],[188.04,22.88],[188.07,102.05008541],[188.08,5.31694657],[188.09,10.87647521]]]
["bitfinex","SOLUSD",1760832145661,[[187.98,0.2],[187.97,5.31974579],[187.95,27.53],[187.94,13.3014623],[187.93,26.87263613]],[[187.99,0.66],[188.04,22.88],[188.07,102.05008541],[188.08,5.31694657],[188.09,10.87647521]]]
["bitfinex","SOLUSD",1760832146173,[[187.98,5.519701],[187.96,0.71],[187.95,26.82],[187.94,13.3014623],[187.93,26.87263613]],[[188.01,0.66],[188.04,22.88],[188.07,102.05008541],[188.08,5.31694657],[188.09,10.87647521]]]
["bitfinex","SOLUSD",1760832146359,[[187.98,5.519701],[187.96,0.71],[187.95,26.82],[187.94,13.3014623],[187.93,26.87263613]],[[188.0,0.66],[188.04,22.88],[188.07,102.05008541],[188.08,5.31694657],[188.09,10.87647521]]]
["bitfinex","SOLUSD",1760832147271,[[187.98,0.2],[187.97,5.31998187],[187.96,0.71],[187.95,26.82],[187.94,13.3014623]],[[188.0,0.66],[188.03,102.05008541],[188.04,22.88],[188.07,5.31726965],[188.09,10.87647521]]]
["bitfinex","SOLUSD",1760832147572,[[187.98,0.2],[187.95,5.32029513],[187.94,13.3014623],[187.92,27.53],[187.9,60.36607709]],[[187.99,0.66],[188.03,102.05008541],[188.04,22.88],[188.06,5.31751136],[188.09,26.16817101]]]
["bitfinex","SOLUSD",1760832147789,[[187.98,0.2],[187.95,5.32029513],[187.94,13.3014623],[187.93,0.71],[187.92,26.82]],[[187.99,0.66],[188.03,102.05008541],[188.04,22.88],[188.06,5.31751136],[188.07,5.31998187]]]
["bitfinex","SOLUSD",1760832148181,[[187.98,0.2],[187.95,5.32029513],[187.94,13.3014623],[187.92,26.82]],[[187.99,0.66],[188.03,102.05008541],[188.04,22.88],[188.06,5.31751136],[188.07,5.31998187]]]
["bitfinex","SOLUSD",1760832148182,[[187.98,0.2],[187.95,5.32029513],[187.94,14.0114623],[187.92,26.82],[187.84,2.19999998]],[[187.99,0.66],[188.03,102.05008541],[188.04,22.88],[188.06,5.31751136],[188.07,5.31998187]]]
["bitfinex","SOLUSD",1760832148366,[[187.98,0.2],[187.95,5.32029513],[187.94,14.0114623],[187.92,26.82],[187.89,22.88]],[[187.99,0.66],[188.03,102.05008541],[188.04,22.88],[188.06,5.31751136],[188.07,5.31998187]]]
["bitfinex","SOLUSD",1760832148563,[[187.98,0.2],[187.95,5.32029513],[187.92,27.53],[187.91,19.15591991],[187.89,22.88]],[[187.99,0.66],[188.0,22.88],[188.03,102.05008541],[188.04,22.88],[188.05,5.31776737]]]
["bitfinex","SOLUSD",1760832148886,[[187.98,0.2],[187.93,5.32086277],[187.91,14.01376839],[187.9,10.87647521],[187.89,22.88]],[[187.99,0.66],[188.0,22.88],[188.03,102.05008541],[188.04,5.31805044],[188.07,13.2930433]]]
["bitfinex","SOLUSD",1760832149053,[[187.98,0.2],[187.93,5.32086277],[187.91,14.01376839],[187.9,37.69647521],[187.89,38.87957334]],[[187.99,0.66],[188.0,22.88],[188.03,102.05008541],[188.04,5.31805044],[188.07,13.2930433]]]
["bitfinex","SOLUSD",1760832149373,[[187.98,0.2],[187.93,5.32086277],[187.91,14.01376839],[187.9,26.82],[187.86,42.63269945]],[[187.99,0.66],[188.0,22.88],[188.03,107.36838652],[188.05,15.99957334],[188.06,12.87647521]]]
["bitfinex","SOLUSD",1760832149572,[[187.98,0.2],[187.93,5.32086277],[187.91,14.01376839],[187.9,26.82],[187.88,14.21376839]],[[187.99,0.66],[188.0,22.88],[188.03,107.36838652],[188.05,15.99957334],[188.06,12.87647521]]]
["bitfinex","SOLUSD",1760832149762,[[187.98,0.2],[187.92,5.32139262],[187.91,14.01376839],[187.9,26.82],[187.88,14.21376839]],[[187.99,0.66],[188.0,22.88],[188.03,107.36838652],[188.05,15.99957334],[188.06,12.87647521]]]
["bitfinex","SOLUSD",1760832149957,[[187.98,0.2],[187.91,5.32164607],[187.88,13.50583409],[187.87,27.35228296],[187.8,2.7792193]],[[187.99,0.66],[188.0,22.88],[188.03,107.36838652],[188.05,15.99957334],[188.06,12.87647521]]]
["bitfinex","SOLUSD",1760832149958,[[187.98,0.2],[187.91,5.32164607],[187.88,13.50583409],[187.87,27.35228296],[187.8,2.7792193]],[[187.99,0.66],[188.0,22.88],[188.02,5.318621],[188.03,112.92656062],[188.05,29.29403822]]]
["bitfinex","SOLUSD",1760832150167,[[187.98,0.2],[187.91,5.32164607],[187.89,0.71],[187.88,13.50583409],[187.87,41.36605135]],[[187.99,0.66],[188.0,22.88],[188.02,5.318621],[188.03,112.92656062],[188.05,29.29403822]]]
["bitfinex","SOLUSD",1760832150351,[[187.98,0.2],[187.91,5.32164607],[187.89,0.71],[187.88,13.50583409],[187.87,41.36605135]],[[187.99,23.54],[188.01,5.31888786],[188.03,112.92656062],[188.04,2.0],[188.05,29.29403822]]]
["bitfinex","SOLUSD",1760832150558,[[187.98,0.2],[187.91,5.32164607],[187.9,0.71],[187.88,13.50583409],[187.87,26.82]],[[187.99,23.54],[188.01,5.31888786],[188.03,112.92656062],[188.04,2.0],[188.05,29.29403822]]]
["bitfinex","SOLUSD",1760832150856,[[187.98,0.2],[187.91,5.32164607],[187.9,0.71],[187.88,13.50583409],[187.87,32.14164607]],[[187.99,23.54],[188.01,5.31888786],[188.03,112.92656062],[188.04,2.0],[188.05,29.29403822]]]
["bitfinex","SOLUSD",1760832151050,[[187.98,0.2],[187.91,5.32164607],[187.9,0.71],[187.88,13.50583409],[187.87,32.14164607]],[[187.99,23.54],[188.01,5.31888786],[188.03,10.87647521],[188.04,2.0],[188.05,29.29403822]]]
["bitfinex","SOLUSD",1760832151564,[[187.98,0.2],[187.9,6.03197324],[187.88,13.50583409],[187.87,32.14164607],[187.84,23.08]],[[187.99,23.54],[188.01,5.31888786],[188.03,10.87647521],[188.04,2.0],[188.05,29.29403822]]]
["bitfinex","SOLUSD",1760832151766,[[187.98,0.2],[187.9,6.03197324],[187.88,13.50583409],[187.87,32.14164607],[187.85,0.53233963]],[[187.99,23.54],[188.01,5.31888786],[188.03,10.87647521],[188.04,2.0],[188.05,29.29403822]]]
["bitfinex","SOLUSD",1760832153156,[[187.98,0.2],[187.91,5.32159208],[187.9,0.71],[187.88,13.50583409],[187.87,32.14164607]],[[187.99,23.54],[188.01,5.31888786],[188.03,10.87647521],[188.04,2.0],[188.05,29.29403822]]]
["bitfinex","SOLUSD",1760832154166,[[187.98,0.2],[187.91,6.03159208],[187.88,13.50583409],[187.87,32.14164607],[156.05,0.04422717]],[[187.99,23.54],[188.01,5.31888786],[188.03,10.87647521],[188.04,2.0],[188.05,29.29403822]]]
["bitfinex","SOLUSD",1760832154354,[[187.98,0.2],[187.91,6.03159208],[187.88,13.50583409],[187.87,32.14164607],[187.1,25.32493421]],[[187.99,23.54],[188.01,5.31888786],[188.03,10.87647521],[188.04,2.0],[188.05,29.29403822]]]
["bitfinex","SOLUSD",1760832154355,[[187.98,0.2],[187.91,6.03159208],[187.88,13.50583409],[187.87,32.14164607],[187.1,25.32493421]],[[187.99,23.54],[188.01,5.31888786],[188.03,10.87647521],[188.04,2.0],[188.05,13.29446488]]]
["bitfinex","SOLUSD",1760832154670,[[187.98,0.2],[187.91,6.03159208],[187.88,13.50583409],[187.87,32.14164607],[187.76,36.05794624]],[[187.99,23.54],[188.01,5.31888786],[188.02,5.32159208],[188.03,10.87647521],[188.04,2.0]]]
["bitfinex","SOLUSD",1760832155294,[[187.98,0.2],[187.91,0.71],[187.9,5.32194581],[187.88,13.50583409],[187.87,26.82]],[[187.99,23.54],[188.01,5.31888786],[188.02,5.32159208],[188.03,10.87647521],[188.04,2.0]]]
["bitfinex","SOLUSD",1760832155476,[[187.98,0.2],[187.91,0.71],[187.9,5.32194581],[187.88,13.50583409],[187.87,26.82]],[[187.99,23.54],[188.01,5.31888786],[188.02,5.32159208],[188.03,12.87647521],[188.12,50.0]]]
["bitfinex","SOLUSD",1760832155652,[[187.98,0.2],[187.91,0.71],[187.9,5.32194581],[187.88,13.50583409],[187.87,26.82]],[[187.99,0.66],[188.0,5.31919552],[188.03,26.17234842],[188.12,50.0],[216.8,0.2364]]]
["bitfinex","SOLUSD",1760832155851,[[187.98,0.2],[187.91,0.71],[187.9,5.32194581],[187.88,13.50583409],[187.84,54.16208755]],[[187.99,0.66],[188.0,5.31919552],[188.01,5.32194581],[188.03,26.17234842],[188.12,50.0]]]
["bitfinex","SOLUSD",1760832156052,[[187.98,0.2],[187.91,0.71],[187.9,5.32194581],[187.88,13.50583409],[187.84,49.9]],[[187.99,23.54],[188.0,5.31919552],[188.01,5.32194581],[188.03,26.17234842],[188.08,18.78207181]]]
["bitfinex","SOLUSD",1760832157273,[[187.98,0.2],[187.91,6.03169187],[187.88,13.50583409],[187.84,49.9],[155.75,7.25]],[[187.99,23.54],[188.01,10.64084009],[188.03,26.17234842],[188.08,18.78207181],[217.0,1.25]]]
["bitfinex","SOLUSD",1760832157466,[[187.98,0.2],[187.94,0.71],[187.88,13.50583409],[187.87,0.53228296],[187.86,26.81537337]],[[187.99,0.66],[188.0,22.88],[188.03,10.87647521],[188.06,15.29415285],[188.08,18.78207181]]]
["bitfinex","SOLUSD",1760832157678,[[187.98,0.2],[187.94,0.71],[187.92,5.32115275],[187.88,13.50583409],[187.87,0.53228296]],[[187.99,23.54],[188.0,22.88],[188.02,18.82452288],[188.03,10.87647521],[188.06,15.29415285]]]
["bitfinex","SOLUSD",1760832157867,[[187.98,0.2],[187.94,0.71],[187.92,5.32115275],[187.88,13.50583409],[187.87,0.53228296]],[[187.99,23.54],[188.02,18.82452288],[188.03,10.87647521],[188.06,15.29415285],[188.5,9.30608607]]]
["bitfinex","SOLUSD",1760832158060,[[187.98,0.2],[187.94,0.71],[187.92,5.32115275],[187.88,13.50583409],[187.87,0.53228296]],[[187.99,23.54],[188.02,18.82452288],[188.03,12.87647521],[188.06,13.29415285],[188.16,30.98447854]]]
["bitfinex","SOLUSD",1760832158868,[[187.98,0.2],[187.94,0.71],[187.92,5.32115275],[187.88,13.50583409],[187.87,0.53228296]],[[187.99,23.54],[188.01,5.31891885],[188.02,13.50583409],[188.03,12.87647521],[188.04,13.29519674]]]
["bitfinex","SOLUSD",1760832159163,[[187.98,0.2],[187.94,0.71],[187.92,5.32115275],[187.88,13.50583409],[187.87,5.85343571]],[[187.99,23.54],[188.01,5.31891885],[188.02,13.50583409],[188.03,12.87647521],[188.04,13.29519674]]]
["bitfinex","SOLUSD",1760832160468,[[187.98,0.2],[187.91,0.71],[187.88,0.2],[187.87,0.53228296],[187.86,0.2]],[[187.99,34.41647521],[188.02,26.80252135],[188.03,12.87647521],[188.13,46.96695667],[188.22,8.63195824]]]
["bitfinex","SOLUSD",1760832160666,[[187.98,0.2],[187.89,0.71],[187.88,5.52230848],[187.86,0.2],[187.84,32.87352072]],[[187.99,39.73590709],[188.02,15.29668726],[188.06,42.58827756],[188.07,6.33907206],[188.09,4.35189139]]]
["bitfinex","SOLUSD",1760832160875,[[187.88,0.2],[187.86,5.5228479],[187.84,5.52115275],[187.82,13.84237001],[187.81,26.6217285]],[[187.99,55.16833225],[188.01,2.0],[188.06,42.58827756],[188.07,12.76489779],[188.08,25.0]]]
["bitfinex","SOLUSD",1760832161075,[[187.88,0.2],[187.87,0.71],[187.86,5.5228479],[187.84,0.2],[187.82,13.30994535]],[[187.99,55.16833225],[188.0,2.0],[188.06,42.58827756],[188.07,12.76489779],[188.08,29.48835891]]]
["bitfinex","SOLUSD",1760832161376,[[187.88,0.91],[187.86,5.5228479],[187.84,0.2],[187.83,22.88],[187.82,18.83225383]],[[187.99,53.0344868],[188.0,2.0],[188.06,42.58827756],[188.07,12.76489779],[188.08,29.48835891]]]
["bitfinex","SOLUSD",1760832161583,[[187.88,0.91],[187.87,5.32272328],[187.86,0.2],[187.84,13.50889694],[187.83,22.88]],[[187.95,22.88],[187.97,10.87647521],[187.98,5.5228479],[187.99,19.27801159],[188.0,2.0]]]
["bitfinex","SOLUSD",1760832161788,[[187.88,0.2],[187.86,0.91],[187.84,0.2],[187.81,10.87647521],[187.76,26.82839227]],[[187.94,22.88],[187.97,10.87647521],[187.98,6.1828479],[187.99,20.61801159],[188.03,42.59259679]]]
["bitfinex","SOLUSD",1760832161961,[[187.88,0.2],[187.86,0.91],[187.84,0.2],[187.81,24.18752265],[187.76,26.82839227]],[[187.94,22.88],[187.96,0.66],[187.97,12.87647521],[187.99,18.61801159],[188.03,42.59259679]]]
["bitfinex","SOLUSD",1760832162166,[[187.88,0.2],[187.87,0.71],[187.86,0.2],[187.84,0.2],[187.81,24.18752265]],[[187.93,0.66],[187.94,22.88],[187.96,2.13430088],[187.97,10.87647521],[187.98,2.0]]]
["bitfinex","SOLUSD",1760832162384,[[187.88,0.2],[187.87,0.71],[187.86,0.2],[187.84,0.2],[187.81,24.18752265]],[[187.93,0.66],[187.94,22.88],[187.97,10.87647521],[187.98,2.0],[188.06,26.58827756]]]
["bitfinex","SOLUSD",1760832162580,[[187.88,0.2],[187.86,0.91],[187.84,0.2],[187.81,24.18752265],[187.8,25.54678224]],[[187.93,0.66],[187.94,22.88],[187.95,5.32075275],[187.97,26.17648436],[188.06,26.58827756]]]
["bitfinex","SOLUSD",1760832162802,[[187.88,0.2],[187.86,0.91],[187.84,0.2],[187.81,24.18752265],[187.8,25.54678224]],[[187.93,0.66],[187.94,22.88],[187.95,7.45505363],[187.97,26.17648436],[188.06,26.58827756]]]
["bitfinex","SOLUSD",1760832163083,[[187.88,0.2],[187.86,0.91],[187.84,0.2],[187.81,24.18752265],[187.8,25.54678224]],[[187.93,0.66],[187.94,22.88],[187.95,7.45505363],[187.97,26.17648436],[188.06,31.07663647]]]
["bitfinex","SOLUSD",1760832163278,[[187.88,0.2],[187.86,0.91],[187.84,5.52362533],[187.81,24.18752265],[187.8,25.54678224]],[[187.93,0.66],[187.94,22.88],[187.95,7.45505363],[187.97,26.17648436],[188.06,26.58827756]]]
["bitfinex","SOLUSD",1760832163982,[[187.88,0.2],[187.86,0.91],[187.84,5.52362533],[187.81,24.18752265],[187.8,23.41248136]],[[187.93,0.66],[187.94,22.88],[187.95,5.32075275],[187.97,26.17648436],[188.06,26.58827756]]]
["bitfinex","SOLUSD",1760832164174,[[187.88,0.2],[187.86,0.91],[187.84,5.52362533],[187.81,24.18752265],[187.8,23.41248136]],[[187.93,0.66],[187.94,22.88],[187.95,5.32075275],[187.97,26.17648436],[188.06,31.07663647]]]
["bitfinex","SOLUSD",1760832164381,[[187.88,0.2],[187.86,0.91],[187.84,5.52362533],[187.81,13.31104744],[187.8,23.41248136]],[[187.93,0.66],[187.94,28.20096946],[187.97,24.17648436],[187.98,2.0],[187.99,5.52362533]]]
["bitfinex","SOLUSD",1760832164682,[[187.88,0.2],[187.86,0.91],[187.84,5.52362533],[187.81,13.31104744],[187.8,23.41248136]],[[187.93,0.66],[187.94,28.20096946],[187.97,26.17648436],[187.99,5.52362533],[188.07,63.97616234]]]
["bitfinex","SOLUSD",1760832166486,[[187.88,0.2],[187.86,0.91],[187.84,5.52362533],[187.81,13.31104744],[187.8,23.41248136]],[[187.92,102.1],[187.93,0.66],[187.94,28.20096946],[187.97,26.17648436],[187.98,5.52362533]]]
["bitfinex","SOLUSD",1760832166785,[[187.88,0.2],[187.86,0.91],[187.84,5.52362533],[187.81,13.31104744],[187.8,23.41248136]],[[187.92,102.1],[187.94,28.20096946],[187.97,26.17648436],[187.98,5.52362533]]]
["bitfinex","SOLUSD",1760832166786,[[187.88,0.2],[187.86,0.91],[187.84,5.52362533],[187.81,13.31104744],[187.8,23.41248136]],[[187.91,0.69],[187.92,102.1],[187.94,28.20096946],[187.97,26.17648436],[187.98,5.52362533]]]
["bitfinex","SOLUSD",1760832166990,[[187.88,0.2],[187.86,0.91],[187.84,5.52362533],[187.81,13.31104744],[187.8,23.41248136]],[[187.9,102.1],[187.91,0.69],[187.94,28.20096946],[187.97,26.17648436],[187.98,5.52362533]]]
["bitfinex","SOLUSD",1760832167184,[[187.88,0.2],[187.86,0.91],[187.85,5.32333336],[187.84,0.2],[187.81,13.31104744]],[[187.9,102.1],[187.91,0.69],[187.94,22.88],[187.95,5.32056758],[187.97,26.17648436]]]
["bitfinex","SOLUSD",1760832167793,[[187.88,0.2],[187.86,0.91],[187.85,5.32333336],[187.84,0.2],[187.81,13.31104744]],[[187.9,102.1],[187.91,0.69],[187.94,22.88],[187.95,5.32056758],[187.97,24.17648436]]]
["bitfinex","SOLUSD",1760832167988,[[187.88,0.2],[187.87,0.7],[187.86,0.2],[187.85,5.32333336],[187.84,0.2]],[[187.9,102.1],[187.91,0.69],[187.94,22.88],[187.95,5.32056758],[187.97,24.17648436]]]
["bitfinex","SOLUSD",1760832169391,[[187.89,0.7],[187.88,0.2],[187.86,0.2],[187.84,0.2],[187.83,13.30983439]],[[187.9,102.1],[187.94,23.57],[187.96,5.32029001],[187.97,10.87647521],[187.99,2.0]]]
["bitfinex","SOLUSD",1760832169597,[[187.89,0.7],[187.88,0.2],[187.86,0.2],[187.84,0.2],[187.83,13.30983439]],[[187.9,102.1],[187.94,23.57],[187.96,5.32029001],[187.97,10.87647521],[187.99,4.13430088]]]
["bitfinex","SOLUSD",1760832169898,[[187.89,0.7],[187.88,0.2],[187.86,5.52309217],[187.84,0.2],[187.83,13.30983439]],[[187.9,102.1],[187.93,0.69],[187.94,22.88],[187.96,5.32029001],[187.97,10.87647521]]]
["bitfinex","SOLUSD",1760832170191,[[187.88,0.2],[187.87,0.7],[187.86,5.52309217],[187.84,0.2],[187.83,13.30983439]],[[187.9,102.1],[187.92,0.69],[187.94,22.88],[187.95,5.32059047],[187.97,10.87647521]]]
["bitfinex","SOLUSD",1760832170373,[[187.88,0.2],[187.86,0.2],[187.85,6.02334013],[187.84,0.2],[187.83,13.30983439]],[[187.9,102.79],[187.94,28.20084778],[187.97,10.87647521],[188.07,37.76489779],[188.09,10.33636993]]]
["bitfinex","SOLUSD",1760832170577,[[187.88,0.2],[187.86,0.2],[187.85,6.02334013],[187.84,0.2],[187.83,13.30983439]],[[187.9,102.79],[187.94,28.20084778],[187.97,10.87647521],[187.98,15.29939616],[187.99,2.13430088]]]
["bitfinex","SOLUSD",1760832170992,[[187.88,0.2],[187.86,0.2],[187.85,5.32334013],[187.84,0.2],[187.83,13.30983439]],[[187.9,102.79],[187.94,28.20084778],[187.97,12.87647521],[187.98,13.29939616],[187.99,2.13430088]]]
["bitfinex","SOLUSD",1760832171187,[[187.88,0.2],[187.86,0.9],[187.85,5.32334013],[187.84,0.2],[187.83,13.30983439]],[[187.9,102.79],[187.94,28.20084778],[187.97,12.87647521],[187.98,13.29939616],[187.99,2.13430088]]]
["bitfinex","SOLUSD",1760832172086,[[187.88,0.2],[187.86,0.9],[187.85,5.32334013],[187.84,0.2],[187.83,13.30983439]],[[187.9,102.1],[187.92,0.69],[187.94,28.20084778],[187.97,12.87647521],[187.98,13.29939616]]]
["bitfinex","SOLUSD",1760832172279,[[187.88,0.2],[187.86,0.9],[187.85,5.32334013],[187.84,0.2],[187.83,13.30983439]],[[187.89,102.1],[187.94,28.20084778],[187.97,12.87647521],[187.98,13.29939616],[188.18,166.4]]]
["bitfinex","SOLUSD",1760832172591,[[187.88,0.2],[187.86,0.9],[187.85,5.32334013],[187.84,0.2],[187.83,13.30983439]],[[187.89,102.1],[187.93,0.69],[187.94,28.20084778],[187.97,12.87647521],[187.98,13.29939616]]]
["bitfinex","SOLUSD",1760832172772,[[187.88,0.2],[187.86,0.9],[187.85,5.32334013],[187.84,0.2],[187.83,13.30983439]],[[187.89,102.1],[187.92,0.69],[187.94,28.20084778],[187.97,12.87647521],[187.98,13.29939616]]]
["bitfinex","SOLUSD",1760832173187,[[187.88,0.2],[187.86,0.9],[187.85,5.32334013],[187.84,0.2],[187.83,13.30983439]],[[187.89,102.1],[187.91,0.69],[187.94,28.20084778],[187.97,12.87647521],[187.98,13.29939616]]]
["bitfinex","SOLUSD",1760832174289,[[187.88,0.2],[187.86,0.9],[187.85,5.32334013],[187.84,0.2],[187.83,13.30983439]],[[187.89,102.1],[187.91,0.69],[187.94,28.20084778],[187.97,10.87647521],[187.98,15.29939616]]]
["bitfinex","SOLUSD",1760832174983,[[187.88,0.2],[187.86,0.9],[187.85,5.32334013],[187.84,0.2],[187.83,13.30983439]],[[187.89,102.1],[187.91,0.69],[187.94,22.88],[187.95,5.32058787],[187.97,10.87647521]]]
["bitfinex","SOLUSD",1760832175793,[[187.88,0.2],[187.87,0.7],[187.86,0.2],[187.85,5.32334013],[187.84,0.2]],[[187.89,102.1],[187.91,0.69],[187.94,22.88],[187.95,5.32058787],[187.97,10.87647521]]]
["bitfinex","SOLUSD",1760832175991,[[187.88,0.2],[187.86,0.2],[187.85,5.32334013],[187.84,0.2],[156.05,0.04422717]],[[187.89,102.1],[187.91,0.69],[187.94,22.88],[187.95,5.32058787],[187.97,10.87647521]]]
["bitfinex","SOLUSD",1760832176195,[[187.88,0.9],[187.86,0.2],[187.85,5.32334013],[187.84,0.2],[156.05,0.04422717]],[[187.89,102.1],[187.91,0.69],[187.94,22.88],[187.95,5.32058787],[187.97,10.87647521]]]
["bitfinex","SOLUSD",1760832176797,[[187.88,0.9],[187.86,0.2],[187.85,5.32334013],[187.84,0.2],[187.3,47.7985862]],[[187.89,102.1],[187.91,0.69],[187.94,22.88],[187.95,5.32058787],[187.97,10.87647521]]]
["bitfinex","SOLUSD",1760832177091,[[187.88,6.2225463],[187.86,0.73231129],[187.84,0.2],[187.83,22.88],[187.82,37.49677719]],[[187.93,102.1],[187.96,0.69],[188.03,2.0],[188.05,20.44576062],[188.07,39.35114274]]]
["bitfinex","SOLUSD",1760832177300,[[187.89,0.7],[187.88,5.5225463],[187.86,0.73231129],[187.84,0.2],[187.83,22.88]],[[187.93,102.1],[187.96,0.69],[188.0,5.31915693],[188.01,10.87647521],[188.03,2.0]]]
["bitfinex","SOLUSD",1760832177501,[[187.89,0.7],[187.88,18.82891206],[187.86,0.2],[187.85,10.87647521],[187.84,0.73236797]],[[187.96,22.88],[187.98,22.88],[187.99,102.1],[188.01,16.19534791],[188.03,2.0]]]
["bitfinex","SOLUSD",1760832177705,[[187.89,1.2322263],[187.88,18.82891206],[187.86,23.08],[187.85,10.87647521],[187.84,0.2]],[[187.99,102.79],[188.01,10.87647521],[188.03,2.0],[188.07,32.92531701],[188.09,8.79765201]]]
["bitfinex","SOLUSD",1760832177904,[[187.89,1.2322263],[187.88,18.82891206],[187.86,23.08],[187.85,10.87647521],[187.84,0.2]],[[187.99,125.67],[188.01,10.87647521],[188.03,2.0],[188.07,32.92531701],[188.09,8.79765201]]]
["bitfinex","SOLUSD",1760832178211,[[187.91,18.62593794],[187.9,0.7],[187.89,0.5322263],[187.88,11.07647521],[187.86,49.69506995]],[[188.05,2.0],[188.06,102.1],[188.07,19.63242994],[188.09,4.35189139],[188.1,4.44576062]]]
["bitfinex","SOLUSD",1760832178376,[[187.92,0.7],[187.91,18.62593794],[187.89,0.5322263],[187.88,11.07647521],[187.86,49.69506995]],[[188.04,2.69],[188.06,102.1],[188.07,29.29549149],[188.09,4.35189139],[188.11,31.02626632]]]
["bitfinex","SOLUSD",1760832178575,[[187.92,0.7],[187.91,18.62593794],[187.89,0.5322263],[187.88,11.07647521],[187.86,65.69464329]],[[188.0,22.88],[188.03,10.87647521],[188.04,2.69],[188.06,102.1],[188.07,29.29549149]]]
["bitfinex","SOLUSD",1760832178784,[[187.92,0.7],[187.91,18.62593794],[187.89,0.5322263],[187.88,11.07647521],[187.86,65.69464329]],[[187.99,0.69],[188.0,22.88],[188.03,10.87647521],[188.04,2.0],[188.06,102.1]]]
["bitfinex","SOLUSD",1760832178993,[[187.92,0.7],[187.91,18.62593794],[187.89,0.5322263],[187.88,11.07647521],[187.86,65.69464329]],[[187.99,0.69],[188.03,10.87647521],[188.04,2.0],[188.06,102.1],[188.09,20.35146473]]]
["bitfinex","SOLUSD",1760832179302,[[187.92,6.0211316],[187.91,13.30424139],[187.89,0.5322263],[187.88,11.07647521],[187.86,65.69464329]],[[187.99,0.69],[188.0,22.88],[188.03,16.19489519],[188.04,2.0],[188.06,102.1]]]
["bitfinex","SOLUSD",1760832179477,[[187.93,0.7],[187.92,5.3211316],[187.91,13.30424139],[187.89,0.5322263],[187.88,11.07647521]],[[187.99,0.69],[188.0,22.88],[188.03,16.19489519],[188.04,2.0],[188.06,102.1]]]
["bitfinex","SOLUSD",1760832180497,[[187.93,6.02109315],[187.91,13.30424139],[187.89,0.5322263],[187.88,11.07647521],[187.8,24.13679277]],[[187.99,0.69],[188.0,22.88],[188.03,16.19489519],[188.04,2.0],[188.06,102.1]]]
["bitfinex","SOLUSD",1760832180712,[[187.94,0.7],[187.93,5.32109315],[187.91,13.83641104],[187.88,11.07647521],[187.8,24.13679277]],[[188.0,22.88],[188.02,0.69],[188.03,10.87647521],[188.04,7.31803426],[188.06,102.1]]]
["bitfinex","SOLUSD",1760832180892,[[187.94,0.7],[187.93,5.32109315],[187.91,13.30424139],[187.89,0.5322263],[187.88,11.07647521]],[[188.0,23.57],[188.03,16.1948545],[188.04,2.0],[188.06,102.1],[188.1,29.30424139]]]
["bitfinex","SOLUSD",1760832181092,[[187.92,5.32141332],[187.91,14.00424139],[187.89,0.5322263],[187.88,11.07647521],[187.86,63.53148099]],[[187.99,22.88],[188.0,23.57],[188.02,5.3186139],[188.03,10.87647521],[188.04,2.0]]]
["bitfinex","SOLUSD",1760832181401,[[187.93,0.7],[187.92,5.32141332],[187.91,13.30424139],[187.89,0.5322263],[187.88,11.07647521]],[[187.99,23.57],[188.02,5.3186139],[188.03,10.87647521],[188.04,2.0],[188.08,13.30424139]]]
["bitfinex","SOLUSD",1760832181706,[[187.93,0.7],[187.92,5.32141332],[187.91,13.30424139],[187.89,0.5322263],[187.88,11.07647521]],[[187.98,0.69],[187.99,22.88],[188.02,5.3186139],[188.03,10.87647521],[188.04,2.0]]]
["bitfinex","SOLUSD",1760832182000,[[187.93,0.7],[187.92,5.32141332],[187.91,13.30424139],[187.89,0.5322263],[187.88,11.07647521]],[[187.97,0.69],[187.99,22.88],[188.02,5.3186139],[188.03,10.87647521],[188.04,2.0]]]
["bitfinex","SOLUSD",1760832182402,[[187.89,0.5322263],[187.88,24.38217028],[156.12,0.31227],[156.05,0.04422717],[156.0,5.64]],[[187.99,22.88],[188.01,5.31887362],[188.03,10.87647521],[188.04,2.0],[188.09,8.79765201]]]
["bitfinex","SOLUSD",1760832182711,[[187.9,6.02197977],[187.88,13.50569507],[187.87,0.53228296],[187.85,10.87647521],[187.83,26.86]],[[187.96,0.69],[187.98,22.88],[188.0,5.3191627],[188.03,24.17229411],[188.04,2.0]]]
["bitfinex","SOLUSD",1760832182879,[[187.9,6.02197977],[187.88,13.50569507],[187.87,0.53228296],[187.85,10.87647521],[187.83,42.86213361]],[[187.95,0.69],[187.98,22.88],[188.0,5.3191627],[188.03,24.17229411],[188.04,2.0]]]
["bitfinex","SOLUSD",1760832183202,[[187.91,0.7],[187.9,5.32197977],[187.88,13.50569507],[187.87,0.53228296],[187.85,10.87647521]],[[187.95,0.69],[187.98,22.88],[188.0,5.3191627],[188.03,24.17229411],[188.04,2.0]]]
["bitfinex","SOLUSD",1760832184598,[[187.91,6.02165482],[187.88,13.50569507],[187.87,0.53228296],[187.85,10.87647521],[156.05,0.04422717]],[[187.95,0.69],[187.98,22.88],[188.0,5.3191627],[188.03,24.17229411],[188.04,2.0]]]
["bitfinex","SOLUSD",1760832184784,[[187.88,5.52254466],[187.87,0.7],[187.86,23.08],[187.85,13.30798722],[187.84,0.73236797]],[[187.94,0.69],[187.99,5.31948061],[188.0,33.75647521],[188.01,13.2973368],[188.02,2.0]]]
["bitfinex","SOLUSD",1760832184980,[[187.88,5.52254466],[187.87,0.7],[187.86,23.08],[187.85,13.30798722],[187.84,0.2]],[[187.99,5.31948061],[188.01,13.2973368],[188.02,2.0]]]
["bitfinex","SOLUSD",1760832184981,[[187.88,5.52254466],[187.87,0.7],[187.86,23.08],[187.85,13.30798722],[187.84,0.2]],[[187.93,0.69],[187.98,22.88],[187.99,5.31948061],[188.01,13.2973368],[188.02,2.0]]]
["bitfinex","SOLUSD",1760832185175,[[187.89,0.7],[187.88,5.52254466],[187.86,23.08],[187.85,13.30798722],[187.84,0.2]],[[187.98,22.88],[187.99,5.31948061],[188.01,13.2973368],[188.02,2.0]]]
["bitfinex","SOLUSD",1760832185176,[[187.89,0.7],[187.88,5.52254466],[187.86,23.08],[187.85,13.30798722],[187.84,0.2]],[[187.92,0.69],[187.97,10.87647521],[187.98,22.88],[187.99,5.31948061],[188.01,13.2973368]]]
["bitfinex","SOLUSD",1760832185375,[[187.89,0.7],[187.88,5.52254466],[187.86,23.08],[187.85,13.30798722],[187.84,0.2]],[[187.92,0.69],[187.96,102.1],[187.97,10.87647521],[187.98,22.88],[187.99,5.31948061]]]
["bitfinex","SOLUSD",1760832185696,[[187.89,0.7],[187.88,5.52254466],[187.86,23.08],[187.85,13.30798722],[187.84,0.2]],[[187.93,0.69],[187.96,102.1],[187.97,10.87647521],[187.98,22.88],[187.99,5.31948061]]]
["bitfinex","SOLUSD",1760832185897,[[187.89,0.7],[187.88,5.52254466],[187.86,23.08],[187.85,13.30798722],[187.84,0.2]],[[187.93,0.69],[187.96,102.1],[187.97,10.87647521],[187.98,28.199863],[188.01,15.2973368]]]
["bitfinex","SOLUSD",1760832186193,[[187.89,0.7],[187.88,5.52254466],[187.86,23.08],[187.85,13.30798722],[187.84,0.2]],[[187.93,0.69],[187.96,102.1],[187.97,16.19649647],[187.98,22.88],[188.01,15.2973368]]]
["bitfinex","SOLUSD",1760832187082,[[187.88,0.2],[187.86,0.2],[187.85,0.67],[187.84,0.2],[187.82,24.18647212]],[[187.92,102.78],[187.95,22.88],[187.96,5.32029109],[187.97,10.87647521],[187.98,22.88]]]
["bitfinex","SOLUSD",1760832187282,[[187.88,0.2],[187.86,0.2],[187.85,5.99339506],[187.84,0.2],[187.82,24.18647212]],[[187.92,102.78],[187.95,22.88],[187.96,5.32029109],[187.97,10.87647521],[187.99,15.29863944]]]
["bitfinex","SOLUSD",1760832187478,[[187.88,0.2],[187.86,0.2],[187.85,0.67],[187.84,5.52362585],[187.82,36.18999691]],[[187.92,102.78],[187.95,22.88],[187.96,5.32029109],[187.97,24.17649445],[187.99,2.0]]]
["bitfinex","SOLUSD",1760832187802,[[187.88,0.2],[187.86,0.2],[187.84,5.52362585],[187.83,0.67],[187.82,13.30999691]],[[187.92,102.78],[187.95,22.88],[187.96,5.32029109],[187.97,24.17649445],[187.98,2.0]]]
["bitfinex","SOLUSD",1760832187998,[[187.88,0.2],[187.86,0.2],[187.84,5.52362585],[187.83,0.67],[187.82,13.30999691]],[[187.92,102.78],[187.94,5.32100166],[187.95,22.88],[187.97,26.17649445],[188.02,31.03975972]]]
["bitfinex","SOLUSD",1760832188373,[[187.88,0.2],[187.86,0.2],[187.84,5.52362585],[187.83,0.67],[187.82,13.30999691]],[[187.92,102.78],[187.93,5.32116076],[187.95,22.88],[187.97,26.17649445],[188.02,31.03975972]]]
["bitfinex","SOLUSD",1760832188574,[[187.88,0.2],[187.86,0.2],[187.84,5.52362585],[187.82,13.30999691],[187.78,0.2]],[[187.92,102.78],[187.93,5.32116076],[187.95,22.88],[187.97,26.17649445],[188.02,31.03975972]]]
["bitfinex","SOLUSD",1760832188776,[[187.88,0.2],[187.86,0.2],[187.84,6.19362585],[187.82,13.30999691],[187.78,0.2]],[[187.92,102.78],[187.95,28.20081746],[187.97,26.17649445],[188.02,31.03975972],[188.05,30.98447854]]]
["bitfinex","SOLUSD",1760832189000,[[187.88,0.2],[187.86,0.2],[187.84,6.19362585],[187.82,13.30999691],[187.78,0.2]],[[187.92,102.78],[187.95,22.88],[187.97,26.17649445],[188.02,31.03975972],[188.05,30.98447854]]]
["bitfinex","SOLUSD",1760832189383,[[187.88,0.2],[187.86,0.2],[187.84,6.19362585],[187.82,13.30999691],[187.78,0.2]],[[187.92,102.78],[187.95,22.88],[187.97,26.17649445],[188.02,31.03975972],[188.04,21.98447854]]]
["bitfinex","SOLUSD",1760832189584,[[187.88,0.2],[187.86,0.2],[187.84,6.19362585],[187.82,13.30999691],[187.78,0.2]],[[187.92,102.78],[187.95,22.88],[187.97,26.17649445],[188.01,4.44576062],[188.02,26.5939991]]]
["bitfinex","SOLUSD",1760832190400,[[187.88,0.2],[187.86,0.2],[187.84,0.2],[187.83,5.323928],[187.79,100.73317439]],[[187.91,102.1],[187.92,23.56],[187.93,5.32118089],[187.94,10.87647521],[187.95,13.30144719]]]
["bitfinex","SOLUSD",1760832190702,[[187.88,0.2],[187.86,0.2],[187.84,0.2],[187.83,5.993928],[187.79,101.2656841]],[[187.91,102.1],[187.92,23.56],[187.93,5.32118089],[187.94,10.87647521],[187.95,13.30144719]]]
["bitfinex","SOLUSD",1760832191001,[[187.88,0.2],[187.86,0.2],[187.84,0.2],[187.83,5.993928],[187.79,100.73317439]],[[187.9,0.68],[187.91,102.1],[187.92,22.88],[187.93,5.32118089],[187.94,10.87647521]]]
["bitfinex","SOLUSD",1760832191498,[[187.88,0.2],[187.86,0.2],[187.84,0.2],[187.83,5.993928],[187.79,63.23215639]],[[187.9,0.68],[187.91,102.1],[187.92,28.20151865],[187.94,10.87647521],[188.02,32.57847764]]]
["bitfinex","SOLUSD",1760832191674,[[187.88,0.2],[187.86,0.2],[187.84,0.2],[187.83,5.993928],[187.79,63.23215639]],[[187.9,0.68],[187.91,102.1],[187.92,28.20151865],[187.94,10.87647521],[187.99,4.44576062]]]
["bitfinex","SOLUSD",1760832191876,[[187.88,0.2],[187.86,0.2],[187.84,0.2],[187.83,5.993928],[187.79,63.23215639]],[[187.9,0.68],[187.91,102.1],[187.92,28.20151865],[187.94,10.87647521],[187.97,2.13464258]]]
["bitfinex","SOLUSD",1760832192073,[[187.88,0.2],[187.86,0.2],[187.84,0.2],[187.83,5.993928],[187.79,63.23215639]],[[187.89,22.88],[187.9,0.68],[187.91,102.1],[187.92,28.20151865],[187.94,10.87647521]]]
["bitfinex","SOLUSD",1760832192275,[[187.88,0.2],[187.86,0.2],[187.84,0.2],[187.83,0.67],[187.82,5.32421469]],[[187.89,23.56],[187.91,102.1],[187.92,5.32151865],[187.94,10.87647521],[187.95,15.30144719]]]
["bitfinex","SOLUSD",1760832193298,[[187.88,0.2],[187.86,0.2],[187.84,0.2],[187.83,5.99386572],[187.75,26.83093814]],[[187.89,23.56],[187.91,102.1],[187.93,5.32113594],[187.94,10.87647521],[187.95,15.30144719]]]
["bitfinex","SOLUSD",1760832193601,[[187.88,0.2],[187.86,0.2],[187.84,0.88],[187.83,5.32386572],[187.76,2.33464258]],[[187.89,23.56],[187.91,102.1],[187.93,5.32113594],[187.94,10.87647521],[187.95,15.30144719]]]
["bitfinex","SOLUSD",1760832194180,[[187.88,0.2],[187.86,0.2],[187.84,0.88],[187.83,5.32386572],[187.76,2.33464258]],[[187.89,0.68],[187.9,22.88],[187.93,5.32113594],[187.94,10.87647521],[187.95,15.30144719]]]
["bitfinex","SOLUSD",1760832194387,[[187.88,0.2],[187.86,0.2],[187.84,0.88],[187.83,5.32386572],[187.76,6.6836389]],[[187.89,0.68],[187.9,22.88],[187.93,5.32113594],[187.94,10.87647521],[187.95,15.30144719]]]
["bitfinex","SOLUSD",1760832194803,[[187.88,0.2],[187.86,0.2],[187.84,0.88],[187.83,5.32386572],[187.76,6.6836389]],[[187.89,0.68],[187.9,22.88],[187.93,5.32113594],[187.94,10.87647521],[187.95,13.30144719]]]
["bitfinex","SOLUSD",1760832194994,[[187.88,0.2],[187.86,0.2],[187.84,0.88],[187.83,5.32386572],[187.76,6.6836389]],[[187.89,0.68],[187.9,22.88],[187.93,5.32113594],[187.94,10.87647521],[187.95,15.30144719]]]
["bitfinex","SOLUSD",1760832195300,[[187.88,0.2],[187.86,0.2],[187.84,0.88],[187.83,5.32386572],[187.76,0.2]],[[187.89,0.68],[187.9,22.88],[187.93,5.32113594],[187.94,10.87647521],[187.95,15.30144719]]]
["bitfinex","SOLUSD",1760832195503,[[187.88,0.2],[187.86,0.2],[187.84,0.88],[187.83,5.32386572],[187.76,0.2]],[[187.89,0.68],[187.9,22.88],[187.92,5.32151279],[187.94,10.87647521],[187.95,15.30144719]]]
["bitfinex","SOLUSD",1760832196396,[[187.88,0.2],[187.86,0.2],[187.84,0.88],[187.83,5.32386572],[187.76,6.51174857]],[[187.89,0.68],[187.9,22.88],[187.92,5.32151279],[187.94,10.87647521],[187.95,15.30144719]]]
["bitfinex","SOLUSD",1760832196603,[[187.88,0.2],[187.86,0.2],[187.84,0.88],[187.83,5.32386572],[187.76,4.37710599]],[[187.89,0.68],[187.9,22.88],[187.92,5.32151279],[187.94,10.87647521],[187.95,15.30144719]]]
["bitfinex","SOLUSD",1760832198782,[[187.88,0.2],[187.86,0.2],[187.84,0.88],[187.83,5.32386572],[187.76,6.51174857]],[[187.89,0.68],[187.9,22.88],[187.92,5.32151279],[187.94,10.87647521],[187.95,15.30144719]]]
["bitfinex","SOLUSD",1760832198990,[[187.88,0.2],[187.86,0.2],[187.84,0.88],[187.83,5.32386572],[187.76,4.37710599]],[[187.89,0.68],[187.9,22.88],[187.92,5.32151279],[187.94,10.87647521],[187.95,15.30144719]]]
["bitfinex","SOLUSD",1760832200278,[[187.88,0.2],[187.86,0.2],[187.84,0.88],[187.83,5.32386572],[187.76,6.51174857]],[[187.89,0.68],[187.9,22.88],[187.92,5.32151279],[187.94,10.87647521],[187.95,15.30144719]]]
["bitfinex","SOLUSD",1760832200675,[[187.88,0.2],[187.86,0.2],[187.84,0.88],[187.83,5.32386572],[187.76,4.37710599]],[[187.89,0.68],[187.9,22.88],[187.92,5.32151279],[187.94,10.87647521],[187.95,15.30144719]]]
["bitfinex","SOLUSD",1760832203607,[[187.88,0.2],[187.86,0.2],[187.84,0.88],[187.83,5.32386572],[187.76,4.37710599]],[[187.89,23.56],[187.92,5.32151279],[187.94,10.87647521],[187.95,15.30144719],[214.9,834.14]]]
["bitfinex","SOLUSD",1760832203781,[[187.88,0.2],[187.86,0.2],[187.84,0.88],[187.83,5.32386572],[187.76,4.37710599]],[[187.89,23.56],[187.92,5.32151279],[187.94,10.87647521],[187.95,13.30144719],[187.97,4.13464258]]]
["bitfinex","SOLUSD",1760832204082,[[187.88,0.2],[187.86,0.2],[187.84,0.88],[187.83,5.32386572],[187.76,4.37710599]],[[187.89,23.56],[187.92,5.32151279],[187.94,10.87647521],[187.95,15.30144719],[187.97,2.13464258]]]
["bitfinex","SOLUSD",1760832204404,[[187.88,0.2],[187.86,0.2],[187.84,0.88],[187.83,5.32386572],[187.76,4.37710599]],[[187.89,23.56],[187.92,5.32151279],[187.94,10.87647521],[187.95,15.30144719],[188.01,5.98447854]]]
["bitfinex","SOLUSD",1760832204597,[[187.88,0.2],[187.86,0.2],[187.84,0.88],[187.83,5.32386572],[187.76,4.37710599]],[[187.89,23.56],[187.92,5.32151279],[187.94,10.87647521],[187.95,15.30144719],[187.97,2.13464258]]]
["bitfinex","SOLUSD",1760832204985,[[187.88,0.2],[187.86,0.2],[187.84,0.88],[187.83,5.32386572],[187.76,4.37710599]],[[187.89,23.56],[187.92,5.32151279],[187.94,10.87647521],[187.95,15.30144719],[215.0,837.239]]]
["bitfinex","SOLUSD",1760832205304,[[187.88,0.2],[187.86,0.2],[187.84,0.88],[187.83,5.32386572],[187.76,4.37710599]],[[187.89,23.56],[187.92,5.32151279],[187.94,10.87647521],[187.95,15.30144719],[187.98,18.13464258]]]
["bitfinex","SOLUSD",1760832205490,[[187.88,0.2],[187.86,0.2],[187.84,0.88],[187.83,5.32386572],[187.76,6.51174857]],[[187.89,23.56],[187.92,5.32151279],[187.94,10.87647521],[187.95,15.30144719],[187.98,18.13464258]]]
["bitfinex","SOLUSD",1760832206110,[[187.88,0.2],[187.86,0.2],[187.84,0.88],[187.83,5.32386572],[187.76,4.37710599]],[[187.89,23.56],[187.92,5.32151279],[187.94,10.87647521],[187.95,15.30144719],[187.97,2.13464258]]]
["bitfinex","SOLUSD",1760832206475,[[187.88,0.2],[187.86,0.2],[187.84,0.88],[187.81,5.32425409],[187.76,0.2]],[[187.89,23.56],[187.92,5.32151279],[187.94,10.87647521],[187.95,15.30144719],[187.97,2.13464258]]]
["bitfinex","SOLUSD",1760832206904,[[187.88,0.2],[187.86,0.2],[187.84,0.88],[187.81,5.32425409],[187.77,0.2]],[[187.89,23.56],[187.92,5.32151279],[187.94,10.87647521],[187.95,15.30144719],[187.97,2.13464258]]]
["bitfinex","SOLUSD",1760832207103,[[187.88,0.2],[187.86,0.2],[187.84,0.2],[187.82,0.68],[187.81,5.32425409]],[[187.89,23.56],[187.92,5.32151279],[187.94,10.87647521],[187.95,15.30144719],[187.97,2.13464258]]]
["bitfinex","SOLUSD",1760832207397,[[187.88,0.2],[187.86,0.2],[187.84,0.2],[187.79,0.2],[187.76,14.04691881]],[[187.89,16.87873823],[187.91,22.88],[187.94,12.87647521],[187.95,16.0],[187.97,4.44576062]]]
["bitfinex","SOLUSD",1760832207697,[[187.88,0.2],[187.86,0.2],[187.84,0.2],[187.81,0.68],[187.8,5.32480524]],[[187.89,16.87873823],[187.91,22.88],[187.93,2.0],[187.94,2.13498438],[187.95,16.0]]]
["bitfinex","SOLUSD",1760832208081,[[187.88,0.2],[187.86,0.2],[187.84,0.2],[187.81,0.68],[187.8,5.32480524]],[[187.89,39.75873823],[187.93,2.0],[187.94,2.13498438],[187.95,16.0],[215.0,837.239]]]
["bitfinex","SOLUSD",1760832208281,[[187.88,0.2],[187.86,0.2],[187.84,0.2],[187.81,0.68],[187.8,5.32480524]],[[187.89,16.87873823],[187.91,2.0],[187.92,22.88],[187.94,2.13498438],[187.95,20.44576062]]]
["bitfinex","SOLUSD",1760832208585,[[187.88,0.2],[187.86,0.2],[187.84,0.2],[187.81,0.68],[187.8,5.32480524]],[[187.89,16.87873823],[187.91,15.30424892],[187.94,2.13498438],[187.95,20.44576062],[188.03,26.0463772]]]
["bitfinex","SOLUSD",1760832208808,[[187.88,0.2],[187.86,0.2],[187.84,0.2],[187.81,0.68]],[[187.89,16.87873823],[187.91,15.30424892],[187.94,2.13498438],[187.95,20.44576062],[188.03,26.0463772]]]
["bitfinex","SOLUSD",1760832208809,[[187.88,0.2],[187.86,0.2],[187.84,0.2],[187.81,0.68],[187.79,5.52503551]],[[187.89,16.87873823],[187.91,15.30424892],[187.94,2.13498438],[187.95,20.44576062],[188.03,26.0463772]]]
["bitfinex","SOLUSD",1760832209783,[[187.88,0.2],[187.86,0.2],[187.84,0.2],[187.81,0.68],[187.79,5.52503551]],[[187.89,20.46253363],[187.91,19.48072252],[187.94,20.44576062],[187.97,5.98447854],[188.0,8.97671782]]]
["bitfinex","SOLUSD",1760832209991,[[187.88,0.2],[187.86,0.2],[187.84,0.2],[187.81,0.68],[187.79,5.52503551]],[[187.89,43.34253363],[187.91,17.48072252],[187.92,2.0],[187.93,2.13509834],[187.94,20.44576062]]]
["bitfinex","SOLUSD",1760832210209,[[187.88,0.2],[187.86,0.2],[187.84,0.2],[187.81,0.68],[187.79,0.2]],[[187.89,39.75873823],[187.91,19.48072252],[187.93,2.13509834],[187.94,20.44576062],[188.24,29.92239274]]]
["bitfinex","SOLUSD",1760832210409,[[187.88,0.2],[187.86,0.2],[187.84,0.2],[187.79,0.88],[187.78,0.2]],[[187.89,20.4618487],[187.9,2.0],[187.91,17.48072252],[187.93,16.0],[187.94,4.44576062]]]
["bitfinex","SOLUSD",1760832210589,[[187.76,0.2],[187.73,36.39631454],[187.71,0.53273666],[187.7,33.41647521],[187.69,28.97371415]],[[187.85,10.87647521],[187.86,22.88],[187.89,20.4618487],[187.9,2.0],[187.91,19.61604882]]]
["bitfinex","SOLUSD",1760832210795,[[187.76,0.2],[187.73,36.39631454],[187.71,0.53273666],[187.7,33.41647521],[187.69,28.97371415]],[[187.85,10.87647521],[187.86,22.88],[187.89,19.30792058],[187.9,2.0],[187.91,6.3117999]]]
["bitfinex","SOLUSD",1760832211210,[[187.76,0.2],[187.73,36.39631454],[187.71,0.53273666],[187.7,33.41647521],[187.69,44.74292395]],[[187.85,10.87647521],[187.86,22.88],[187.89,19.30792058],[187.9,2.0],[187.91,6.3117999]]]
["bitfinex","SOLUSD",1760832211508,[[187.76,0.2],[187.73,36.39631454],[187.71,0.53273666],[187.7,10.87647521],[187.69,28.97371415]],[[187.85,10.87647521],[187.86,22.88],[187.89,19.30792058],[187.9,2.0],[187.91,6.3117999]]]
["bitfinex","SOLUSD",1760832211889,[[187.77,5.32560908],[187.76,0.2],[187.73,36.39631454],[187.71,0.53273666],[187.7,10.87647521]],[[187.85,10.87647521],[187.86,28.20313328],[187.89,13.98565756],[187.9,2.0],[187.91,6.3117999]]]
["bitfinex","SOLUSD",1760832212302,[[187.76,0.2],[187.75,5.52596121],[187.73,36.39631454],[187.71,0.53273666],[187.7,10.87647521]],[[187.83,22.88],[187.85,10.87647521],[187.86,28.92313328],[187.89,13.30565756],[187.9,2.0]]]
["bitfinex","SOLUSD",1760832212501,[[187.76,0.2],[187.75,5.52596121],[187.73,36.39631454],[187.71,0.53273666],[187.7,10.87647521]],[[187.83,22.88],[187.85,10.87647521],[187.86,6.04313328],[187.89,15.30565756],[187.95,5.98447854]]]
["bitfinex","SOLUSD",1760832212914,[[187.76,0.2],[187.75,5.52596121],[187.73,36.39631454],[187.71,0.53273666],[187.7,10.87647521]],[[187.82,102.1],[187.83,22.88],[187.85,16.19994724],[187.86,0.72],[187.88,2.0]]]
["bitfinex","SOLUSD",1760832213308,[[187.76,0.2],[187.75,0.2],[187.73,5.52655729],[187.7,13.31845987],[187.69,0.6]],[[187.81,10.87647521],[187.82,102.1],[187.83,23.6],[187.85,16.19994724],[187.87,13.30737407]]]
["bitfinex","SOLUSD",1760832213497,[[187.76,0.2],[187.75,0.2],[187.73,5.52655729],[187.7,13.31845987],[187.69,0.6]],[[187.83,23.6],[187.85,16.19994724],[187.87,13.30737407]]]
["bitfinex","SOLUSD",1760832213498,[[187.76,0.2],[187.75,0.2],[187.73,5.52655729],[187.7,13.31845987],[187.69,0.6]],[[187.8,102.1],[187.83,23.6],[187.85,5.32347203],[187.86,2.0],[187.87,13.30737407]]]
["bitfinex","SOLUSD",1760832213689,[[187.76,0.2],[187.75,0.2],[187.73,5.52655729],[187.7,13.31845987],[187.69,23.48]],[[187.8,102.1],[187.81,0.72],[187.83,33.75647521],[187.85,5.32347203],[187.86,2.0]]]
["bitfinex","SOLUSD",1760832214197,[[187.76,0.2],[187.75,0.2],[187.73,5.52655729],[187.7,13.31845987],[187.69,23.48]],[[187.8,102.1],[187.81,0.72],[187.83,33.75647521],[187.84,5.32390226],[187.86,2.0]]]
["bitfinex","SOLUSD",1760832214792,[[187.76,0.2],[187.75,0.2],[187.73,5.52655729],[187.7,13.31845987],[187.69,23.48]],[[187.8,102.1],[187.82,0.72],[187.83,39.08051778],[187.86,2.0],[188.0,26.59597745]]]
["bitfinex","SOLUSD",1760832214988,[[187.76,0.2],[187.75,0.2],[187.73,5.52655729],[187.7,13.31845987],[187.69,23.48]],[[187.8,102.1],[187.83,39.08051778],[187.86,2.0],[188.0,26.59597745]]]
["bitfinex","SOLUSD",1760832214989,[[187.76,0.2],[187.75,0.2],[187.73,0.2],[187.71,0.53273666],[187.7,10.87647521]],[[187.8,102.1],[187.83,22.88],[187.86,0.72],[187.89,2.0],[187.9,17.75124211]]]
["bitfinex","SOLUSD",1760832215312,[[187.76,5.52591872],[187.75,0.2],[187.73,0.2],[187.72,0.4],[187.71,0.53273666]],[[187.8,102.1],[187.83,22.88],[187.86,0.72],[187.87,16.19932728],[187.9,15.30548149]]]
["bitfinex","SOLUSD",1760832215607,[[187.76,5.52591872],[187.75,0.2],[187.73,0.2],[187.72,23.28],[187.71,0.53273666]],[[187.8,102.1],[187.83,22.88],[187.86,0.72],[187.87,16.19932728],[187.9,15.30548149]]]
["bitfinex","SOLUSD",1760832215807,[[187.77,0.93256643],[187.76,18.84078876],[187.75,23.08],[187.73,11.07647521],[187.72,22.88]],[[187.86,102.1],[187.91,10.87647521],[187.92,0.72],[187.94,7.32085093],[187.95,4.44576062]]]
["bitfinex","SOLUSD",1760832216112,[[187.8,10.87647521],[187.79,22.88],[187.77,0.93256643],[187.76,61.87292278],[187.75,0.2]],[[187.92,0.72],[187.95,2.0],[187.96,5.32054066],[187.97,9.97167934],[187.98,4.20990678]]]
["bitfinex","SOLUSD",1760832216317,[[187.82,18.63486315],[187.81,0.53245301],[187.8,10.87647521],[187.79,23.28],[187.77,6.13679279]],[[187.96,4.29618614],[187.98,6.44576062],[188.0,13.29851341],[188.01,5.98447854],[188.04,8.97671782]]]
["bitfinex","SOLUSD",1760832216611,[[187.84,10.87647521],[187.83,0.53239631],[187.82,41.51486315],[187.81,0.4],[187.8,10.87647521]],[[187.98,3.57618614],[188.01,6.44576062],[188.02,5.32054066],[188.03,13.29633235],[188.04,5.98447854]]]
["bitfinex","SOLUSD",1760832216801,[[187.85,0.53233963],[187.84,10.87647521],[187.83,0.4],[187.82,41.51486315],[187.8,5.17280486]],[[188.0,8.89539084],[188.01,0.72],[188.02,4.44576062],[188.03,15.29633235],[188.05,21.98447854]]]
["bitfinex","SOLUSD",1760832217126,[[187.86,10.87647521],[187.85,23.41233963],[187.84,10.87647521],[187.83,0.4],[187.82,74.58185686]],[[188.01,4.29618614],[188.03,6.44576062],[188.05,22.44576062],[188.06,19.27874072],[188.07,2.78239669]]]
["bitfinex","SOLUSD",1760832217423,[[187.86,10.87647521],[187.85,23.41233963],[187.82,74.58185686]],[[188.01,4.29618614],[188.03,6.44576062],[188.05,22.44576062],[188.06,19.27874072],[188.07,2.78239669]]]
["bitfinex","SOLUSD",1760832217424,[[187.9,10.87647521],[187.89,22.88],[187.87,11.40875817],[187.86,0.4],[187.85,4.27522316]],[[188.04,3.57618614],[188.05,2.0],[188.07,17.73880146],[188.08,10.5826554],[188.09,5.98447854]]]
["bitfinex","SOLUSD",1760832217592,[[187.91,0.53216965],[187.89,23.28],[187.88,10.87647521],[187.85,4.27522316],[155.5,0.03]],[[188.02,22.88],[188.05,2.72],[188.06,3.57618614],[188.07,17.73880146],[188.08,10.5826554]]]
["bitfinex","SOLUSD",1760832217915,[[187.91,0.53216965],[187.89,23.28],[187.88,10.87647521],[187.85,4.27522316],[187.8,7.17280484]],[[188.02,22.88],[188.05,2.72],[188.07,17.73880146],[188.08,4.24358334],[188.16,41.0]]]
["bitfinex","SOLUSD",1760832218296,[[187.92,5.32141336],[187.91,13.83633952],[187.89,0.4],[187.88,10.87647521],[187.86,26.61484012]],[[188.02,22.88],[188.05,18.91422278],[188.07,17.73880146],[188.16,41.0],[188.18,0.1]]]
["bitfinex","SOLUSD",1760832218503,[[187.92,5.32141336],[187.91,13.83633952],[187.89,0.4],[187.88,33.75647521],[187.86,26.61484012]],[[188.02,22.88],[188.04,5.31803912],[188.05,13.59647521],[188.07,17.75962734],[188.15,19.85794624]]]
["bitfinex","SOLUSD",1760832218905,[[187.92,5.32141336],[187.91,13.83633952],[187.89,0.4],[187.88,33.75647521],[187.86,26.61484012]],[[188.02,22.88],[188.04,5.31803912],[188.05,13.59647521],[188.07,13.29304084],[188.09,4.4665865]]]
["bitfinex","SOLUSD",1760832219108,[[187.92,5.32141336],[187.91,13.83633952],[187.89,0.4],[187.88,33.75647521],[187.86,26.61484012]],[[188.03,10.87647521],[188.05,2.72],[188.07,13.29304084],[188.08,4.4665865],[188.11,5.98447854]]]
["bitfinex","SOLUSD",1760832219306,[[187.92,5.32141336],[187.91,13.83633952],[187.89,0.4],[187.88,33.75647521],[187.86,26.61484012]],[[188.0,22.88],[188.03,10.87647521],[188.04,5.3180299],[188.05,2.72],[188.06,3.57315202]]]
["bitfinex","SOLUSD",1760832219519,[[187.92,5.32141336],[187.91,13.83633952],[187.89,0.4],[187.88,33.75647521],[187.86,26.61484012]],[[188.0,22.88],[188.03,10.87647521],[188.04,5.3180299],[188.05,2.72],[188.13,8.97671782]]]
["bitfinex","SOLUSD",1760832220190,[[187.92,5.32141336],[187.91,13.83633952],[187.89,0.4],[187.88,33.75647521],[187.86,26.61484012]],[[188.0,22.88],[188.03,10.87647521],[188.05,2.72],[188.13,8.97671782]]]
["bitfinex","SOLUSD",1760832220191,[[187.92,5.32141336],[187.91,13.83633952],[187.89,0.4],[187.88,33.75647521],[187.86,26.61484012]],[[188.0,22.88],[188.03,16.19478626],[188.05,2.72],[188.14,8.97671782],[215.84,19.22589473]]]
["bitfinex","SOLUSD",1760832220601,[[187.92,5.32141336],[187.91,13.83633952],[187.89,0.4],[187.88,33.75647521],[187.86,26.61484012]],[[188.0,22.88],[188.03,16.19478626],[188.05,2.72],[188.1,48.56701544],[188.13,8.97671782]]]
["bitfinex","SOLUSD",1760832221306,[[187.92,5.32141336],[187.91,13.83633952],[187.89,0.4],[187.88,33.75647521],[187.86,26.61484012]],[[188.0,22.88],[188.03,16.19478626],[188.05,0.72],[188.09,6.34619896],[188.1,42.5825369]]]
["bitfinex","SOLUSD",1760832221619,[[187.92,5.32141336],[187.89,0.5322263],[187.88,47.06256144],[187.83,4.59455748],[187.76,0.2]],[[188.0,23.6],[188.02,5.31858796],[188.03,10.87647521],[188.05,2.0],[188.09,4.34619896]]]
["bitfinex","SOLUSD",1760832221808,[[187.92,5.32141336],[187.89,0.5322263],[187.88,47.06256144],[187.83,4.59455748],[187.76,0.2]],[[188.0,23.6],[188.02,5.31858796],[188.03,10.87647521],[188.07,17.75962734],[188.08,2.0]]]
["bitfinex","SOLUSD",1760832222011,[[187.92,5.32141336],[187.89,0.5322263],[187.88,47.06256144],[187.83,4.59455748],[187.76,0.2]],[[188.0,23.6],[188.02,5.31858796],[188.03,10.87647521],[188.05,2.0],[188.07,17.75962734]]]
["bitfinex","SOLUSD",1760832222722,[[187.92,5.32141336],[187.89,0.5322263],[187.88,47.06256144],[187.83,4.59455748],[187.76,0.2]],[[188.0,23.6],[188.02,5.31858796],[188.03,10.87647521],[188.05,15.29470008],[188.07,4.4665865]]]
["bitfinex","SOLUSD",1760832223312,[[187.92,5.32141336],[187.9,13.30477671],[187.89,0.5322263],[187.88,33.75647521],[187.86,26.615414]],[[188.0,23.6],[188.03,10.87647521],[188.04,5.3182839],[188.05,2.0],[188.07,4.4665865]]]
["bitfinex","SOLUSD",1760832223618,[[187.92,5.32141336],[187.91,0.53216965],[187.9,13.30477671],[187.88,33.75647521],[187.86,27.015414]],[[188.0,23.6],[188.03,10.87647521],[188.04,5.3182839],[188.05,2.0],[188.09,8.81278546]]]
["bitfinex","SOLUSD",1760832224116,[[187.92,5.32141336],[187.91,0.53216965],[187.9,13.30477671],[187.88,33.75647521],[187.86,27.015414]],[[188.0,23.6],[188.03,16.19478747],[188.05,2.0],[188.08,119.85930153],[188.09,4.34619896]]]
["bitfinex","SOLUSD",1760832224496,[[187.92,5.32141336],[187.91,0.53216965],[187.9,13.30477671],[187.88,33.75647521],[187.86,27.015414]],[[188.0,23.6],[188.03,10.87647521],[188.05,2.0],[188.08,115.39271503],[188.09,8.81278546]]]
["bitfinex","SOLUSD",1760832225208,[[187.92,5.32141336],[187.91,0.53216965],[187.9,13.30477671],[187.88,33.75647521],[187.86,53.895414]],[[188.0,23.6],[188.03,10.87647521],[188.05,2.0],[188.08,115.39271503],[188.09,8.81278546]]]
["bitfinex","SOLUSD",1760832225394,[[187.92,5.32141336],[187.91,0.53216965],[187.9,13.30477671],[187.88,33.75647521],[187.86,53.895414]],[[188.0,23.6],[188.03,10.87647521],[188.04,5.31808831],[188.05,2.0],[188.08,115.39271503]]]
["bitfinex","SOLUSD",1760832225598,[[187.92,5.32141336],[187.91,0.53216965],[187.9,13.30477671],[187.88,33.75647521],[187.86,53.895414]],[[188.0,23.6],[188.03,10.87647521],[188.04,5.31808831],[188.05,2.0],[188.08,119.85930153]]]
["bitfinex","SOLUSD",1760832226305,[[187.92,5.32141336],[187.91,0.53216965],[187.9,13.30477671],[187.88,33.75647521],[187.86,53.895414]],[[188.0,23.6],[188.03,10.87647521],[188.04,5.31808831],[188.05,2.0],[188.08,115.39271503]]]
["bitfinex","SOLUSD",1760832227019,[[187.92,5.32141336],[187.91,0.53216965],[187.9,13.30477671],[187.88,33.75647521],[187.86,53.895414]],[[188.0,23.6],[188.03,16.19490758],[188.05,2.0],[188.06,13.29385967],[188.08,102.1]]]
["bitfinex","SOLUSD",1760832227205,[[187.92,5.32141336],[187.91,0.53216965],[187.9,13.30477671],[187.88,33.75647521],[187.86,53.895414]],[[188.0,23.6],[188.03,16.19490758],[188.05,2.0],[188.06,13.29385967],[188.08,106.5665865]]]
["bitfinex","SOLUSD",1760832227604,[[187.92,5.32141336],[187.91,0.53216965],[187.9,13.30477671],[187.88,33.75647521],[187.86,53.895414]],[[187.99,22.88],[188.0,23.6],[188.02,102.1],[188.03,16.19490758],[188.05,2.0]]]
["bitfinex","SOLUSD",1760832227933,[[187.93,0.53211302],[187.92,18.62494677],[187.91,22.88],[187.89,0.4],[187.88,10.87647521]],[[188.02,102.1],[188.05,0.71],[188.07,10.87647521],[188.09,15.29165933],[188.11,4.4665865]]]
["bitfinex","SOLUSD",1760832228220,[[187.94,5.32084707],[187.93,0.53211302],[187.92,13.30353341],[187.91,22.88],[187.89,0.4]],[[188.02,102.1],[188.04,22.88],[188.05,0.71],[188.07,16.19368483],[188.09,15.29165933]]]
["bitfinex","SOLUSD",1760832228394,[[187.95,0.53205639],[187.94,18.62296476],[187.93,0.4],[187.91,33.75647521],[187.8,30.17280486]],[[188.02,102.1],[188.05,0.71],[188.07,10.87647521],[188.09,15.29165933]]]
["bitfinex","SOLUSD",1760832228395,[[187.95,0.53205639],[187.94,18.62296476],[187.93,0.4],[187.91,33.75647521],[187.8,30.17280486]],[[188.02,102.1],[188.05,0.71],[188.07,10.87647521],[188.08,5.31714611],[188.09,13.29165933]]]
["bitfinex","SOLUSD",1760832228599,[[187.97,22.88],[187.95,0.53205639],[187.94,29.49943997],[187.91,33.75647521],[187.9,26.6092822]],[[188.05,0.71],[188.1,5.31648239],[188.12,115.38994515],[188.13,2.0],[188.14,5.98447854]]]
["bitfinex","SOLUSD",1760832228807,[[187.98,0.53197148],[187.97,22.88],[187.95,0.4],[187.94,29.49943997],[187.9,26.6092822]],[[188.05,0.71],[188.1,5.31648239],[188.11,14.44559502],[188.12,115.38994515],[188.13,4.4665865]]]
["bitfinex","SOLUSD",1760832229029,[[187.98,0.53197148],[187.97,22.88],[187.95,0.4],[187.94,29.49943997],[187.93,26.88]],[[188.05,0.71],[188.07,22.88],[188.1,8.8856022],[188.11,10.87647521],[188.12,115.38994515]]]
["bitfinex","SOLUSD",1760832229322,[[187.98,0.53197148],[187.97,22.88],[187.95,0.4],[187.94,29.49943997],[187.93,26.88]],[[188.05,0.71],[188.07,22.88],[188.1,5.31648239],[188.11,10.87647521],[188.12,115.38994515]]]
["bitfinex","SOLUSD",1760832229710,[[187.99,5.31943188],[187.98,0.53197148],[187.97,36.17985069],[187.95,0.4],[187.94,10.87647521]],[[188.05,0.71],[188.07,22.88],[188.1,5.31648239],[188.11,10.87647521],[188.12,115.38994515]]]
["bitfinex","SOLUSD",1760832230020,[[187.99,5.31943188],[187.98,0.53197148],[187.97,36.17985069],[187.95,0.4],[187.94,10.87647521]],[[188.05,0.71],[188.07,22.88],[188.11,16.19251624],[188.12,115.38994515]]]
["bitfinex","SOLUSD",1760832230021,[[187.99,5.31943188],[187.98,0.53197148],[187.97,36.17985069],[187.95,0.4],[187.94,10.87647521]],[[188.05,0.71],[188.07,22.88],[188.11,16.19251624],[188.12,102.1],[188.15,13.28785553]]]
["bitfinex","SOLUSD",1760832230213,[[187.99,5.31943188],[187.98,0.53197148],[187.97,36.57985069],[187.94,10.87647521],[187.41,43.68646066]],[[188.07,22.88],[188.11,16.19251624],[188.12,102.1],[188.15,17.75444203],[188.16,6.17587533]]]
["bitfinex","SOLUSD",1760832230521,[[187.99,5.31943188],[187.98,0.53197148],[187.97,36.57985069],[187.94,10.87647521],[187.84,31.13679279]],[[188.07,22.88],[188.08,0.71],[188.11,16.19251624],[188.12,102.1],[188.15,17.75444203]]]
["bitfinex","SOLUSD",1760832231321,[[187.99,5.31943188],[187.98,0.53197148],[187.97,36.57985069],[187.94,10.87647521],[187.84,31.13679279]],[[188.07,22.88],[188.08,0.71],[188.11,16.19251624],[188.12,102.1],[188.15,13.28785553]]]
["bitfinex","SOLUSD",1760832231524,[[188.0,0.53191489],[187.99,5.31943188],[187.97,36.57985069],[187.94,37.48029421],[187.84,31.13679279]],[[188.07,22.88],[188.08,0.71],[188.11,10.87647521],[188.12,107.41579076],[188.15,13.28785553]]]
["bitfinex","SOLUSD",1760832231822,[[188.0,0.53191489],[187.99,18.61801159],[187.97,23.28],[187.94,37.48029421],[187.9,15.99360255]],[[188.08,0.71],[188.11,10.87647521],[188.12,107.41579076],[188.15,13.28785553],[188.22,49.60227861]]]
["bitfinex","SOLUSD",1760832232022,[[188.0,0.53191489],[187.99,18.61801159],[187.97,23.28],[187.94,37.48029421],[187.9,17.99360253]],[[188.08,0.71],[188.11,10.87647521],[188.12,107.41579076],[188.15,13.28785553],[188.22,49.60227861]]]
["bitfinex","SOLUSD",1760832232023,[[188.0,0.53191489],[187.99,18.61801159],[187.97,23.28],[187.94,37.48029421],[187.9,17.99360253]],[[188.08,23.59],[188.11,10.87647521],[188.12,107.41579076],[188.15,13.28785553],[188.16,2.0]]]
["bitfinex","SOLUSD",1760832232230,[[188.0,0.53191489],[187.99,18.61801159],[187.97,23.28],[187.94,37.48029421],[187.9,1.99999998]],[[188.08,23.59],[188.11,10.87647521],[188.12,102.1],[188.13,5.31559387],[188.15,13.28785553]]]
["bitfinex","SOLUSD",1760832232405,[[188.0,0.53191489],[187.99,18.61801159],[187.97,23.28],[187.94,37.48029421],[187.91,15.99274995]],[[188.08,23.59],[188.11,10.87647521],[188.12,102.1],[188.13,5.31559387],[188.15,13.28785553]]]
["bitfinex","SOLUSD",1760832232610,[[188.0,0.53191489],[187.99,18.61801159],[187.97,34.15647521],[187.94,37.48029421],[187.91,15.99274995]],[[188.08,0.71],[188.09,22.88],[188.12,102.1],[188.13,5.31559387],[188.15,13.28785553]]]
["bitfinex","SOLUSD",1760832232826,[[188.0,0.53191489],[187.99,18.61801159],[187.97,34.15647521],[187.94,26.603819],[187.91,15.99274995]],[[188.08,0.71],[188.09,22.88],[188.12,102.1],[188.13,5.31559387],[188.14,10.87647521]]]
["bitfinex","SOLUSD",1760832234221,[[188.01,5.31886601],[188.0,0.53191489],[187.99,13.29857971],[187.97,34.15647521],[187.94,26.603819]],[[188.08,0.71],[188.09,22.88],[188.12,102.1],[188.13,5.31559387],[188.14,10.87647521]]]
["bitfinex","SOLUSD",1760832236825,[[188.02,0.53185831],[188.01,18.61603105],[188.0,0.4],[187.97,60.35525325],[187.94,26.603819]],[[188.07,102.1],[188.11,0.71],[188.14,10.87647521],[188.18,15.38566225],[188.19,0.1]]]
["bitfinex","SOLUSD",1760832237032,[[188.03,0.4],[188.02,0.53185831],[188.01,18.61603105],[187.97,60.35525325],[187.94,26.603819]],[[188.07,102.1],[188.11,0.71],[188.14,10.87647521],[188.18,13.38566225],[188.19,0.1]]]
["bitfinex","SOLUSD",1760832237231,[[188.04,0.53180174],[188.03,0.4],[188.01,41.49603105],[188.0,10.87647521],[187.99,26.88]],[[188.07,102.1],[188.11,0.71],[188.18,5.41430886],[188.19,0.1],[188.21,13.2836223]]]
["bitfinex","SOLUSD",1760832237406,[[188.04,0.53180174],[188.03,0.4],[188.01,41.49603105],[188.0,10.87647521],[187.99,26.88]],[[188.07,102.1],[188.11,0.71],[188.14,22.88],[188.17,5.41437913],[188.18,0.1]]]
["bitfinex","SOLUSD",1760832238304,[[188.04,0.93180174],[188.01,41.49603105],[188.0,10.87647521],[187.99,26.88],[187.85,26.70828922]],[[188.07,102.1],[188.11,0.71],[188.14,22.88],[188.17,5.41437913],[188.18,0.1]]]
["bitfinex","SOLUSD",1760832238509,[[188.04,0.4],[188.02,0.53185831],[188.01,22.88],[188.0,10.87647521],[187.99,26.88]],[[188.07,102.1],[188.14,22.88],[188.17,5.41437913],[188.18,0.1],[217.0,1.25]]]
["bitfinex","SOLUSD",1760832238720,[[188.05,5.31773464],[188.03,13.29565116],[188.02,0.93185831],[188.01,22.88],[188.0,10.87647521]],[[188.07,102.1],[188.1,0.71],[188.14,22.88],[188.16,5.31464949],[188.17,0.1]]]
["bitfinex","SOLUSD",1760832238927,[[188.05,5.31773464],[188.04,0.53180174],[188.03,13.29565116],[188.02,0.4],[188.01,22.88]],[[188.07,102.1],[188.1,0.71],[188.14,22.88],[188.17,0.1],[188.18,5.41433497]]]
["bitfinex","SOLUSD",1760832239116,[[188.05,5.31773464],[188.04,0.53180174],[188.03,13.29565116],[188.01,22.88],[187.86,52.81115056]],[[188.1,0.71],[188.13,102.1],[188.14,22.88],[188.17,10.97647521],[188.18,5.41433497]]]
["bitfinex","SOLUSD",1760832239323,[[188.05,5.31773464],[188.04,0.53180174],[188.03,13.69565116],[188.01,22.88],[187.86,52.81115056]],[[188.1,0.71],[188.13,102.1],[188.17,10.97647521],[188.18,5.41433497],[188.22,14.90094492]]]
["bitfinex","SOLUSD",1760832239530,[[188.05,18.61207125],[188.04,0.53180174],[188.03,0.4],[188.01,22.88],[187.96,1.99999998]],[[188.1,0.71],[188.13,102.1],[188.16,22.88],[188.17,10.97647521],[188.18,5.41433497]]]
["bitfinex","SOLUSD",1760832240529,[[188.05,19.01207125],[188.04,0.53180174],[188.01,22.88],[188.0,37.47104796],[187.96,1.99999998]],[[188.1,0.71],[188.13,102.1],[188.16,22.88],[188.17,10.97647521],[188.18,5.41433497]]]
["bitfinex","SOLUSD",1760832240730,[[188.06,0.93174518],[188.05,18.61207125],[188.01,22.88],[188.0,37.47104796],[187.96,1.99999998]],[[188.13,102.81],[188.16,22.88],[188.17,10.97647521],[188.18,0.1],[188.2,5.31375492]]]
["bitfinex","SOLUSD",1760832240939,[[188.06,0.93174518],[188.05,18.61207125],[188.01,22.88],[188.0,37.47104796],[187.96,31.29999998]],[[188.12,102.1],[188.13,0.71],[188.16,22.88],[188.17,10.97647521],[188.18,0.1]]]
["bitfinex","SOLUSD",1760832241312,[[188.06,0.93174518],[188.05,18.61207125],[188.03,10.87647521],[188.01,22.88],[188.0,26.59457275]],[[188.12,102.1],[188.13,0.71],[188.16,22.88],[188.17,0.1],[188.18,0.1]]]
["bitfinex","SOLUSD",1760832241507,[[188.07,0.4],[188.06,0.53174518],[188.05,41.49207125],[188.03,10.87647521],[188.01,22.88]],[[188.12,102.1],[188.13,0.71],[188.17,0.1],[188.18,0.1],[188.19,0.1]]]
["bitfinex","SOLUSD",1760832241714,[[188.07,0.4],[188.06,0.53174518],[188.05,41.49207125],[188.03,10.87647521],[187.98,1.99999998]],[[188.12,102.1],[188.13,0.71],[188.17,0.1],[188.18,22.98],[188.19,0.1]]]
["bitfinex","SOLUSD",1760832242121,[[188.08,0.93168864],[188.07,10.87647521],[188.06,22.88],[188.05,72.06074447],[187.99,8.13679277]],[[188.14,0.71],[188.17,0.1],[188.18,0.1],[188.19,0.1],[188.21,10.87647521]]]
["bitfinex","SOLUSD",1760832242431,[[188.1,22.88],[188.08,0.93168864],[188.07,10.87647521],[188.05,72.06074447],[188.0,44.57880162]],[[188.15,0.71],[188.17,0.1],[188.18,0.1],[188.19,0.1],[188.21,10.87647521]]]
["bitfinex","SOLUSD",1760832242622,[[188.11,5.31603848],[188.1,22.88],[188.09,13.29108814],[188.08,0.93168864],[188.07,10.87647521]],[[188.14,0.71],[188.17,0.1],[188.18,0.1],[188.19,0.1],[188.21,33.75647521]]]
["bitfinex","SOLUSD",1760832242830,[[188.11,5.31603848],[188.1,23.41163211],[188.09,13.29108814],[188.08,0.4],[188.07,10.87647521]],[[188.14,0.71],[188.17,0.1],[188.18,0.1],[188.19,0.1],[188.21,33.75647521]]]
["bitfinex","SOLUSD",1760832243234,[[188.11,18.6061347],[188.1,23.41163211],[188.08,0.4],[188.07,10.87647521],[188.0,42.57880164]],[[188.17,0.1],[188.18,0.1],[188.19,0.1],[188.21,33.75647521]]]
["bitfinex","SOLUSD",1760832243235,[[188.11,18.6061347],[188.1,23.41163211],[188.08,0.4],[188.07,10.87647521],[188.0,42.57880164]],[[188.17,0.81],[188.18,0.1],[188.19,0.1],[188.21,33.75647521],[188.23,0.1]]]
["bitfinex","SOLUSD",1760832243436,[[188.1,0.53163211],[188.01,26.59422117],[188.0,15.98422889],[187.99,6.13679279],[187.98,1.99999998]],[[188.16,0.71],[188.17,0.1],[188.18,22.98],[188.19,0.1],[188.21,33.75647521]]]
["bitfinex","SOLUSD",1760832243622,[[188.02,0.53185831],[187.93,1.99999998],[187.9,51.60917251],[187.87,25.0],[187.74,0.2]],[[188.1,22.88],[188.14,22.88],[188.16,0.71],[188.17,5.41443383],[188.18,0.1]]]
["bitfinex","SOLUSD",1760832243810,[[187.91,16.38934043],[187.9,26.60917251],[187.88,0.53225463],[187.87,2.7],[187.82,1.99999998]],[[188.05,22.88],[188.08,10.87647521],[188.09,0.71],[188.1,2.0],[188.11,39.89187837]]]
["bitfinex","SOLUSD",1760832244013,[[187.94,22.88],[187.91,0.93216965],[187.9,26.60917251],[187.88,27.0],[187.81,1.99999998]],[[188.04,0.71],[188.05,22.88],[188.08,10.87647521],[188.1,2.0],[188.12,0.99996698]]]
["bitfinex","SOLUSD",1760832244224,[[187.94,22.88],[187.91,0.93216965],[187.9,26.60917251],[187.88,27.0]],[[188.04,0.71],[188.05,22.88],[188.08,10.87647521],[188.1,2.0],[188.12,0.99996698]]]
["bitfinex","SOLUSD",1760832244225,[[187.94,22.88],[187.92,0.4],[187.91,0.53216965],[187.9,26.60917251],[187.88,27.0]],[[188.03,0.71],[188.05,22.88],[188.08,10.87647521],[188.1,6.13540316],[188.12,2.99996698]]]
["bitfinex","SOLUSD",1760832244546,[[187.93,22.88],[187.92,0.53214133],[187.9,26.60917251],[187.88,27.0],[187.83,4.17534133]],[[188.02,0.71],[188.05,22.88],[188.08,10.87647521],[188.1,6.13540316],[188.12,2.99996698]]]
["bitfinex","SOLUSD",1760832244757,[[187.9,5.32197977],[187.86,27.01550973],[187.83,4.17534133],[187.79,1.99999998],[187.78,0.53253807]],[[188.05,22.88],[188.08,10.87647521],[188.1,6.13540316],[188.12,2.99996698]]]
["bitfinex","SOLUSD",1760832244758,[[187.9,5.32197977],[187.86,27.01550973],[187.83,4.17534133],[187.79,1.99999998],[187.78,0.53253807]],[[188.0,10.87647521],[188.01,23.59],[188.04,5.31801744],[188.05,10.87647521],[188.08,2.0]]]
["bitfinex","SOLUSD",1760832245031,[[187.81,18.63585538],[187.78,0.53253807],[187.77,4.24792626],[187.74,0.2],[187.73,2.19999998]],[[187.93,22.88],[187.96,10.87647521],[187.97,22.88],[187.99,0.71],[188.0,15.1525815]]]
["bitfinex","SOLUSD",1760832245234,[[187.81,18.63585538],[187.8,0.4],[187.78,0.53253807],[187.77,26.12792626],[187.74,0.2]],[[187.92,0.71],[187.93,22.88],[187.96,10.87647521],[188.0,5.15536683],[188.01,2.0]]]
["bitfinex","SOLUSD",1760832245437,[[187.84,22.88],[187.81,18.63585538],[187.8,0.93248136],[187.78,10.87647521],[187.77,21.88]],[[187.91,0.71],[187.93,22.88],[187.96,10.87647521],[188.0,6.66082137],[188.21,14.96119637]]]
["bitfinex","SOLUSD",1760832245641,[[187.84,22.88],[187.81,18.63585538],[187.8,0.4],[187.79,0.53250971],[187.78,10.87647521]],[[187.9,0.71],[187.93,22.88],[187.96,10.87647521],[188.0,6.66082137],[188.21,14.96119637]]]
["bitfinex","SOLUSD",1760832245848,[[187.84,22.88],[187.81,18.63585538],[187.8,0.4],[187.79,0.53250971],[187.78,37.89647521]],[[187.89,0.71],[187.93,22.88],[187.96,10.87647521],[188.0,6.66082137],[188.21,14.96119637]]]
["bitfinex","SOLUSD",1760832246013,[[187.84,28.20360617],[187.81,13.31132527],[187.8,0.4],[187.79,0.53250971],[187.78,37.89647521]],[[187.88,0.71],[187.93,22.88],[187.95,5.32065163],[187.96,10.87647521],[187.98,13.29939545]]]
["bitfinex","SOLUSD",1760832246214,[[187.84,28.20360617],[187.81,13.31132527],[187.8,0.4],[187.79,0.53250971],[187.78,37.89647521]],[[187.88,0.71],[187.93,22.88],[187.96,16.19676018],[187.98,13.29939545],[188.01,4.1885774]]]
["bitfinex","SOLUSD",1760832246409,[[187.84,28.20360617],[187.82,0.93242466],[187.78,37.89647521],[187.69,25.2],[187.66,57.35007462]],[[187.9,0.71],[187.93,22.88],[187.96,16.19676018],[187.98,13.29939545],[188.01,4.1885774]]]
["bitfinex","SOLUSD",1760832246410,[[187.84,28.20360617],[187.82,0.93242466],[187.78,37.89647521],[187.69,25.2],[187.66,57.35007462]],[[187.9,0.71],[187.93,22.88],[187.96,10.87647521],[187.98,5.31999782],[188.01,13.29737034]]]
["bitfinex","SOLUSD",1760832246635,[[187.84,28.20360617],[187.82,0.93242466],[187.78,37.89647521],[187.76,0.2],[187.75,2.19999998]],[[187.9,0.71],[187.93,22.88],[187.96,10.87647521],[187.97,5.32000774],[188.01,13.29737034]]]
["bitfinex","SOLUSD",1760832247023,[[187.84,28.20360617],[187.82,0.93242466],[187.78,37.89647521],[187.76,0.2],[187.75,0.2]],[[187.9,0.71],[187.93,22.88],[187.96,10.87647521],[187.97,5.32000774],[188.01,13.29737034]]]
["bitfinex","SOLUSD",1760832247226,[[187.84,28.20360617],[187.82,0.93242466],[187.78,37.89647521],[187.76,4.5061772],[187.75,0.2]],[[187.9,0.71],[187.93,22.88],[187.96,10.87647521],[187.97,5.32000774],[188.01,13.29737034]]]
["bitfinex","SOLUSD",1760832247427,[[187.84,41.51280548],[187.82,0.93242466],[187.78,37.89647521],[187.76,4.5061772],[187.75,0.2]],[[187.9,0.71],[187.93,22.88],[187.96,10.87647521],[188.01,13.29737034],[188.16,14.7489972]]]
["bitfinex","SOLUSD",1760832247627,[[187.84,41.51280548],[187.8,0.4],[187.79,0.53250971],[187.78,37.89647521],[187.76,0.2]],[[187.89,0.71],[187.93,22.88],[187.96,16.19676324],[188.01,13.29737034],[188.05,4.440784]]]
["bitfinex","SOLUSD",1760832247841,[[187.84,5.32360617],[187.81,13.31109125],[187.8,0.4],[187.79,0.53250971],[187.78,37.89647521]],[[187.88,0.71],[187.93,22.88],[187.95,5.32056722],[187.96,10.87647521],[187.99,15.29895193]]]
["bitfinex","SOLUSD",1760832248043,[[187.81,28.20453011],[187.79,0.53250971],[187.78,51.20949944],[187.73,0.2],[187.72,42.64234361]],[[187.87,0.67],[187.92,22.88],[187.96,10.87647521],[187.99,2.0],[188.04,46.31768775]]]
["bitfinex","SOLUSD",1760832248347,[[187.73,1.13267991],[187.72,26.63423284],[187.68,0.2],[187.67,0.2],[187.66,32.36245752]],[[187.86,0.67],[187.88,22.88],[187.91,16.19817367],[187.94,2.0],[187.99,41.0]]]
["bitfinex","SOLUSD",1760832248520,[[187.75,5.52600396],[187.73,1.13267991],[187.72,24.19378855],[187.71,27.04],[187.68,0.2]],[[187.86,0.67],[187.88,33.75647521],[187.91,29.50241506],[187.94,2.0],[187.96,26.60165326]]]
["bitfinex","SOLUSD",1760832248719,[[187.76,5.52591903],[187.75,0.2],[187.73,0.2],[187.72,13.31731334],[187.71,27.44]],[[187.85,10.87647521],[187.86,0.67],[187.88,22.88],[187.91,18.62593985],[187.93,2.0]]]
["bitfinex","SOLUSD",1760832249020,[[187.76,0.2],[187.75,0.2],[187.73,0.2],[187.72,13.31731334],[187.71,27.44]],[[187.84,0.67],[187.85,10.87647521],[187.88,22.88],[187.91,20.62593985],[187.93,4.66082137]]]
["bitfinex","SOLUSD",1760832249223,[[187.76,0.2],[187.75,0.2],[187.73,5.52652168],[187.72,13.31731334],[187.71,27.44]],[[187.82,22.88],[187.84,0.67],[187.85,10.87647521],[187.88,22.88],[187.91,20.62593985]]]
["bitfinex","SOLUSD",1760832249424,[[187.75,0.2],[187.73,0.2],[187.69,5.52789263],[187.68,0.2],[187.67,0.2]],[[187.78,22.88],[187.81,11.54647521],[187.82,22.88],[187.84,2.0],[187.85,10.87647521]]]
["bitfinex","SOLUSD",1760832249732,[[187.75,0.2],[187.73,0.2],[187.69,5.52789263],[187.68,0.2],[187.67,0.2]],[[187.78,22.88],[187.81,11.54647521],[187.84,2.0],[187.87,2.13612453],[187.88,7.29240539]]]
["bitfinex","SOLUSD",1760832249931,[[187.75,0.2],[187.73,0.2],[187.69,5.52789263],[187.68,0.2],[187.67,0.2]],[[187.77,0.67],[187.78,22.88],[187.81,10.87647521],[187.84,2.0],[187.87,2.13612453]]]
["bitfinex","SOLUSD",1760832250131,[[187.75,0.2],[187.73,0.2],[187.69,5.52789263],[187.68,0.2],[187.67,0.2]],[[187.77,0.67],[187.78,22.88],[187.81,16.20105815],[187.84,2.0],[187.85,13.30904296]]]
["bitfinex","SOLUSD",1760832250431,[[187.75,0.2],[187.73,0.2],[187.69,0.2],[187.68,0.2],[187.67,5.52827399]],[[187.77,0.67],[187.78,22.88],[187.81,16.20105815],[187.85,15.30904296],[187.93,4.440784]]]
["bitfinex","SOLUSD",1760832250635,[[187.75,0.2],[187.73,0.2],[187.69,0.2],[187.68,0.2],[187.67,5.52836584]],[[187.77,0.67],[187.78,22.88],[187.81,10.87647521],[187.83,15.31028316],[187.88,32.29240539]]]
["bitfinex","SOLUSD",1760832250845,[[187.75,0.2],[187.73,0.2],[187.69,0.2],[187.68,5.52819353],[187.67,0.2]],[[187.76,10.87647521],[187.77,0.67],[187.78,22.88],[187.81,10.87647521],[187.83,15.31028316]]]
["bitfinex","SOLUSD",1760832251142,[[187.75,0.2],[187.73,0.2],[187.69,5.52788913],[187.68,0.2],[187.67,0.8]],[[187.76,10.87647521],[187.77,0.67],[187.78,22.88],[187.81,10.87647521],[187.83,15.31028316]]]
["bitfinex","SOLUSD",1760832251143,[[187.75,0.2],[187.73,0.2],[187.69,5.52788913],[187.68,0.2],[187.67,0.8]],[[187.76,0.67],[187.77,10.87647521],[187.78,22.88],[187.81,5.32457231],[187.83,2.0]]]
["bitfinex","SOLUSD",1760832251321,[[187.75,0.2],[187.73,0.2],[187.69,5.52788913],[187.68,0.2],[187.67,0.2]],[[187.76,0.67],[187.77,10.87647521],[187.78,22.88],[187.81,5.32457231],[187.83,2.0]]]
["bitfinex","SOLUSD",1760832251719,[[187.75,0.2],[187.73,0.2],[187.69,5.52788913],[187.68,0.2],[187.67,0.2]],[[187.76,0.67],[187.77,33.75647521],[187.8,5.32488584],[187.83,2.0],[187.84,13.30964376]]]
["bitfinex","SOLUSD",1760832252242,[[187.75,0.2],[187.73,0.2],[187.69,0.2],[187.68,0.2],[187.67,5.52826526]],[[187.76,0.67],[187.77,33.75647521],[187.79,5.32513096],[187.82,2.0],[187.84,13.30964376]]]
["bitfinex","SOLUSD",1760832252439,[[187.75,0.2],[187.73,0.2],[187.69,0.2],[187.68,0.2],[187.67,5.52826526]],[[187.76,0.67],[187.77,33.75647521],[187.82,2.0],[187.84,13.30964376]]]
["bitfinex","SOLUSD",1760832252440,[[187.75,0.2],[187.73,0.2],[187.69,0.2],[187.68,0.2],[187.67,5.52826526]],[[187.76,0.67],[187.77,33.75647521],[187.82,2.0],[187.84,13.30964376],[187.93,30.68424011]]]
["bitfinex","SOLUSD",1760832252638,[[187.75,0.2],[187.73,0.2],[187.69,0.2],[187.68,0.8],[187.67,13.52067372]],[[187.76,0.67],[187.77,22.88],[187.8,10.87647521],[187.84,7.32373898],[187.88,45.59944977]]]
["bitfinex","SOLUSD",1760832252940,[[187.75,0.2],[187.73,0.2],[187.69,13.51942873],[187.68,0.2],[187.67,0.2]],[[187.76,0.67],[187.77,22.88],[187.8,10.87647521],[187.85,7.32358483],[187.88,45.59944977]]]
["bitfinex","SOLUSD",1760832253145,[[187.75,0.2],[187.73,0.2],[187.72,0.6],[187.69,0.73279343],[187.68,0.2]],[[187.79,0.67],[187.89,2.0],[187.91,13.30459524],[187.94,25.0],[187.96,31.04291294]]]
["bitfinex","SOLUSD",1760832253352,[[187.75,0.2],[187.73,5.52654831],[187.72,0.6],[187.71,13.31805714],[187.69,23.61279343]],[[187.79,0.67],[187.85,10.87647521],[187.87,5.32286918],[187.89,2.0],[187.91,13.30459524]]]
["bitfinex","SOLUSD",1760832253535,[[187.76,1.1325948],[187.75,0.2],[187.73,0.2],[187.72,10.87647521],[187.69,23.08]],[[187.82,0.7],[187.89,10.87647521]]]
["bitfinex","SOLUSD",1760832253536,[[187.76,1.1325948],[187.75,0.2],[187.73,0.2],[187.72,10.87647521],[187.69,23.08]],[[187.82,0.7],[187.89,10.87647521],[187.92,2.0],[187.94,16.59734032],[187.99,29.440784]]]
["bitfinex","SOLUSD",1760832253742,[[187.76,0.6],[187.75,6.0588129],[187.73,0.2],[187.72,10.87647521],[187.7,26.63765734]],[[187.82,0.7],[187.91,5.32174679],[187.94,15.3022967],[187.99,29.440784],[188.0,46.54326653]]]
["bitfinex","SOLUSD",1760832254046,[[187.76,0.6],[187.75,6.0588129],[187.73,0.2],[187.72,10.87647521],[187.7,26.63765734]],[[187.94,15.3022967],[187.99,29.440784],[188.0,46.54326653]]]
["bitfinex","SOLUSD",1760832254047,[[187.76,0.6],[187.75,19.37439212],[187.73,0.2],[187.72,10.87647521],[187.7,53.71765734]],[[187.84,0.7],[187.88,22.88],[187.94,15.3022967],[187.96,5.52654831],[187.99,25.0]]]
["bitfinex","SOLUSD",1760832254242,[[187.77,5.32566437],[187.76,0.6],[187.75,14.04820238],[187.73,23.08],[187.72,10.87647521]],[[187.85,0.7],[187.88,22.88],[187.91,5.32172057],[187.94,15.3022967],[187.96,5.52654831]]]
["bitfinex","SOLUSD",1760832254442,[[187.77,5.32566437],[187.75,14.04820238],[187.74,0.8],[187.73,23.08],[187.72,10.87647521]],[[187.84,0.7],[187.86,22.88],[187.89,10.87647521],[187.91,7.32194462],[187.94,13.3022967]]]
["bitfinex","SOLUSD",1760832254745,[[187.77,5.32566437],[187.75,14.64820238],[187.74,0.8],[187.73,23.08],[187.72,10.87647521]],[[187.94,13.3022967]]]
["bitfinex","SOLUSD",1760832254746,[[187.77,5.32566437],[187.75,14.64820238],[187.74,0.2],[187.73,23.08],[187.72,10.87647521]],[[187.83,0.7],[187.92,10.87647521],[187.93,18.62415436],[187.94,2.0],[188.0,44.85794624]]]
["bitfinex","SOLUSD",1760832254937,[[187.77,5.32566437],[187.75,14.64820238],[187.74,0.2],[187.73,23.08],[187.72,10.87647521]],[[187.83,0.7],[187.91,2.0],[187.92,10.87647521],[187.93,18.62415436],[187.96,14.04820238]]]
["bitfinex","SOLUSD",1760832255125,[[187.77,5.32566437],[187.75,14.64820238],[187.74,0.2],[187.73,23.08],[187.72,10.87647521]],[[187.83,0.7],[187.89,22.88],[187.91,2.0],[187.92,10.87647521],[187.93,18.62415436]]]
["bitfinex","SOLUSD",1760832255325,[[187.77,5.32566437],[187.75,14.64820238],[187.74,0.2],[187.73,23.08],[187.72,10.87647521]],[[187.83,0.7],[187.89,33.75647521],[187.91,2.0],[187.92,10.87647521],[187.93,18.62415436]]]
["bitfinex","SOLUSD",1760832255526,[[187.77,5.32566437],[187.75,14.64820238],[187.74,0.2],[187.73,23.08],[187.72,10.87647521]],[[187.83,0.7],[187.89,33.75647521],[187.91,2.0],[187.93,18.62415436],[188.43,9.11255411]]]
["bitfinex","SOLUSD",1760832255728,[[187.77,5.32566437],[187.75,14.64820238],[187.74,0.2],[187.73,23.08],[187.72,10.87647521]],[[187.83,0.7],[187.89,33.75647521],[187.93,20.62415436],[188.43,9.11255411],[214.69,834.14]]]
["bitfinex","SOLUSD",1760832255924,[[187.77,5.32566437],[187.75,14.64820238],[187.74,0.2],[187.73,23.08],[187.72,10.87647521]],[[187.83,0.7],[187.89,39.0788353],[187.93,15.30282552],[187.97,26.60043917],[187.99,127.1]]]
["bitfinex","SOLUSD",1760832256128,[[187.75,14.64820238],[187.74,0.2],[187.73,23.08],[187.72,10.87647521]],[[187.97,26.60043917],[187.99,127.1]]]
["bitfinex","SOLUSD",1760832256129,[[187.75,28.40597792],[187.74,0.2],[187.73,0.73267991],[187.72,24.79382103],[187.7,26.63765734]],[[187.82,0.7],[187.84,22.88],[187.85,22.88],[187.87,10.87647521],[187.88,5.32258049]]]
["bitfinex","SOLUSD",1760832256340,[[187.75,28.40597792],[187.74,0.2],[187.73,0.73267991],[187.72,24.79382103],[187.7,26.63765734]],[[187.81,0.7],[187.84,22.88],[187.87,10.87647521],[187.88,5.32258049],[187.98,29.440784]]]
["bitfinex","SOLUSD",1760832256546,[[187.75,41.72155714],[187.74,0.8],[187.73,0.73267991],[187.72,10.87647521],[187.7,26.63765734]],[[187.81,0.7],[187.84,22.88],[187.87,10.87647521],[187.9,5.32224781],[187.92,2.0]]]
["bitfinex","SOLUSD",1760832257133,[[187.75,41.72155714],[187.74,0.8],[187.73,0.73267991],[187.72,10.87647521],[187.7,26.63765734]],[[187.83,0.7],[187.84,22.88],[187.87,10.87647521],[187.89,5.32232244],[187.92,2.0]]]
["bitfinex","SOLUSD",1760832257347,[[187.75,42.32155714],[187.74,0.2],[187.73,0.73267991],[187.72,10.87647521],[187.7,26.63765734]],[[187.83,0.7],[187.84,22.88],[187.87,10.87647521],[187.89,5.32232244],[187.92,2.0]]]
["bitfinex","SOLUSD",1760832257556,[[187.76,0.6],[187.75,42.2541803],[187.74,0.2],[187.73,0.2],[187.72,10.87647521]],[[187.84,22.88],[187.85,0.7],[187.87,10.87647521],[187.94,15.30250486],[188.0,19.85794624]]]
["bitfinex","SOLUSD",1760832257856,[[187.77,5.32566437],[187.76,0.6],[187.75,36.92820238],[187.74,0.2],[187.73,0.2]],[[187.84,22.88],[187.85,0.7],[187.87,10.87647521],[187.89,5.3222881],[187.93,2.0]]]
["bitfinex","SOLUSD",1760832258048,[[187.77,5.32566437],[187.76,0.6],[187.75,36.39557922],[187.74,0.2],[187.73,0.73267991]],[[187.84,22.88],[187.85,0.7],[187.87,10.87647521],[187.89,5.3222881],[187.91,2.0]]]
["bitfinex","SOLUSD",1760832258230,[[187.77,5.32566437],[187.76,0.6],[187.75,36.39557922],[187.74,0.2],[187.73,0.73267991]],[[187.84,22.88],[187.85,0.7],[187.87,10.87647521],[187.89,5.3222881],[187.93,2.0]]]
["bitfinex","SOLUSD",1760832258748,[[187.77,5.32566437],[187.76,0.6],[187.75,36.39557922],[187.74,0.2],[187.73,0.73267991]],[[187.84,23.58],[187.87,10.87647521],[187.89,5.3222881],[187.94,15.30250486],[188.57,69.34440352]]]
["bitfinex","SOLUSD",1760832258953,[[187.77,5.32566437],[187.76,0.6],[187.75,36.39557922],[187.74,0.2],[187.73,0.73267991]],[[187.84,23.58],[187.87,10.87647521],[187.89,5.3222881],[187.93,2.0],[187.94,13.30250486]]]
["bitfinex","SOLUSD",1760832259344,[[187.76,5.32589071],[187.75,23.08],[187.74,0.2],[187.73,1.33267991],[187.72,24.19383234]],[[187.83,0.7],[187.84,22.88],[187.87,10.87647521],[187.92,13.30391637],[187.93,2.0]]]
["bitfinex","SOLUSD",1760832259651,[[187.75,5.52621242],[187.74,0.2],[187.73,0.8],[187.72,36.19735713],[187.71,0.53273666]],[[187.82,0.7],[187.83,22.88],[187.86,5.32315188],[187.87,10.87647521],[187.9,2.0]]]
["bitfinex","SOLUSD",1760832259954,[[187.75,5.52621242],[187.74,0.2],[187.73,0.8],[187.72,36.19735713],[187.71,0.53273666]],[[187.81,0.7],[187.83,22.88],[187.86,5.32315188],[187.87,10.87647521],[187.9,2.0]]]
["bitfinex","SOLUSD",1760832260136,[[187.75,5.52621242],[187.74,0.2],[187.73,0.8],[187.72,36.19735713],[187.71,0.53273666]],[[187.81,0.7],[187.83,22.88],[187.86,5.32315188],[187.87,10.87647521],[187.89,2.0]]]
["bitfinex","SOLUSD",1760832260448,[[187.75,0.2],[187.74,0.2],[187.73,5.52661334],[187.72,22.88],[187.71,0.53273666]],[[187.83,22.88],[187.87,10.87647521],[187.89,2.0]]]
["bitfinex","SOLUSD",1760832260449,[[187.75,0.2],[187.74,0.2],[187.73,5.52661334],[187.72,22.88],[187.71,0.53273666]],[[187.8,0.7],[187.83,22.88],[187.85,5.32343088],[187.87,10.87647521],[187.89,2.0]]]
["bitfinex","SOLUSD",1760832260652,[[187.75,0.2],[187.74,0.2],[187.73,5.52661334],[187.72,22.88],[187.7,1.13276505]],[[187.8,0.7],[187.84,22.88],[187.85,5.32343088],[187.87,10.87647521],[187.88,2.0]]]
["bitfinex","SOLUSD",1760832260852,[[187.75,0.2],[187.74,5.52637671],[187.73,0.2],[187.72,22.88],[187.71,0.6]],[[187.84,22.88],[187.85,5.32343088],[187.87,10.87647521],[187.88,2.0]]]
["bitfinex","SOLUSD",1760832260853,[[187.75,0.2],[187.74,5.52637671],[187.73,0.2],[187.72,22.88],[187.71,0.6]],[[187.83,10.87647521],[187.84,22.88],[187.85,5.32343088],[187.87,10.87647521],[187.88,15.30673024]]]
["bitfinex","SOLUSD",1760832261158,[[187.75,5.52620264],[187.74,0.2],[187.73,0.2],[187.72,22.88],[187.71,13.91801396]],[[187.79,0.7],[187.83,10.87647521],[187.84,22.88],[187.86,107.42311449],[187.88,15.30673024]]]
["bitfinex","SOLUSD",1760832261344,[[187.75,0.2],[187.74,0.2],[187.73,5.52653697],[187.72,22.88],[187.71,13.91801396]],[[187.78,0.7],[187.83,10.87647521],[187.84,22.88],[187.85,5.3234736],[187.86,102.1]]]
["bitfinex","SOLUSD",1760832261545,[[187.75,0.2],[187.74,5.52647198],[187.73,0.8],[187.71,13.31801396],[187.69,33.95647521]],[[187.8,22.88],[187.81,0.7],[187.83,10.87647521],[187.86,102.1],[187.98,51.24915018]]]
["bitfinex","SOLUSD",1760832261857,[[187.75,0.2],[187.74,5.52647198],[187.73,0.8],[187.71,13.31801396],[187.69,33.95647521]],[[187.8,22.88],[187.81,0.7],[187.83,10.87647521],[187.86,107.42339277],[187.98,55.68993418]]]
["bitfinex","SOLUSD",1760832262154,[[187.75,0.2],[187.74,5.52647198],[187.73,0.8],[187.71,13.31801396],[187.69,33.95647521]],[[187.79,0.7],[187.8,22.88],[187.83,10.87647521],[187.86,107.42311991],[187.98,55.68993418]]]
["bitfinex","SOLUSD",1760832262656,[[187.75,0.2],[187.74,5.52647198],[187.73,0.8],[187.71,13.31801396],[187.69,33.95647521]],[[187.79,0.7],[187.8,22.88],[187.83,10.87647521],[187.85,5.32339651],[187.86,102.1]]]
["bitfinex","SOLUSD",1760832262875,[[187.75,0.2],[187.74,5.52647198],[187.73,0.8],[187.72,0.53270828],[187.71,13.31801396]],[[187.79,0.7],[187.8,22.88],[187.83,10.87647521],[187.85,5.32339651],[187.86,102.1]]]
["bitfinex","SOLUSD",1760832264156,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.72,5.85954269],[187.71,13.31801396]],[[187.78,0.7],[187.8,22.88],[187.83,10.87647521],[187.85,5.32339651],[187.86,102.1]]]
["bitfinex","SOLUSD",1760832264363,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.71,13.31801396],[187.7,1.13276505]],[[187.77,0.7],[187.8,22.88],[187.83,10.87647521],[187.84,5.32370111],[187.86,102.1]]]
["bitfinex","SOLUSD",1760832264553,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.71,13.31801396],[187.7,1.13276505]],[[187.76,0.7],[187.8,22.88],[187.83,10.87647521],[187.84,5.32370111],[187.86,102.1]]]
["bitfinex","SOLUSD",1760832265142,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.71,13.31801396],[187.7,1.13276505]],[[187.8,22.88],[187.83,33.75647521],[187.84,5.32370111],[187.86,102.1],[189.02,104.7283746]]]
["bitfinex","SOLUSD",1760832265448,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.71,18.64510316],[187.7,1.13276505]],[[187.78,0.7],[187.8,22.88],[187.83,16.20047961],[187.86,115.40795684],[187.96,26.22780401]]]
["bitfinex","SOLUSD",1760832265640,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.71,5.3270892],[187.69,23.08]],[[187.77,0.7],[187.79,22.88],[187.8,22.88],[187.82,5.32451466],[187.83,10.87647521]]]
["bitfinex","SOLUSD",1760832265972,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.7,5.32756971],[187.69,23.08]],[[187.77,0.7],[187.78,22.88],[187.81,5.32457516],[187.83,10.87647521],[187.84,13.3093899]]]
["bitfinex","SOLUSD",1760832266268,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.7,5.32756971],[187.69,23.08]],[[187.76,102.1],[187.77,0.7],[187.78,22.88],[187.81,5.32457516],[187.83,10.87647521]]]
["bitfinex","SOLUSD",1760832266446,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.7,0.6],[187.69,0.2]],[[187.76,102.1],[187.78,23.58],[187.83,16.20065084],[187.87,13.30761865],[187.99,7.94557754]]]
["bitfinex","SOLUSD",1760832266645,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.7,0.6],[187.69,0.2]],[[187.76,102.8],[187.78,22.88],[187.82,5.32427894],[187.83,10.87647521],[187.85,15.30866045]]]
["bitfinex","SOLUSD",1760832266860,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.69,0.2],[187.68,14.12035323]],[[187.76,102.8],[187.78,22.88],[187.81,5.32454151],[187.83,10.87647521],[187.85,15.30866045]]]
["bitfinex","SOLUSD",1760832267055,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.7,5.32764204],[187.69,0.2]],[[187.76,102.8],[187.78,22.88],[187.8,5.32481959],[187.83,10.87647521],[187.85,15.30866045]]]
["bitfinex","SOLUSD",1760832267563,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.69,0.2]],[[187.76,102.8],[187.78,22.88],[187.8,5.32481959],[187.83,10.87647521],[187.85,15.30866045]]]
["bitfinex","SOLUSD",1760832267564,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.71,5.32730588],[187.69,0.2]],[[187.76,102.8],[187.78,22.88],[187.82,5.32448832],[187.83,10.87647521],[187.85,15.30866045]]]
["bitfinex","SOLUSD",1760832267890,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.69,0.2]],[[187.76,102.8],[187.78,22.88],[187.82,5.32448832],[187.83,10.87647521],[187.85,15.30866045]]]
["bitfinex","SOLUSD",1760832267891,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.69,0.2],[187.66,11.07647521]],[[187.76,102.8],[187.78,22.88],[187.81,5.32461076],[187.83,10.87647521],[187.84,2.0]]]
["bitfinex","SOLUSD",1760832268061,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.69,0.2],[187.66,11.07647521]],[[187.76,102.8],[187.78,22.88],[187.8,5.32484028],[187.83,24.18656465],[187.84,2.0]]]
["bitfinex","SOLUSD",1760832269065,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.69,5.5279179],[187.68,0.8]],[[187.76,102.8],[187.78,22.88],[187.8,5.32484028],[187.83,24.18656465],[187.84,2.0]]]
["bitfinex","SOLUSD",1760832269485,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.7,5.32760767],[187.69,0.2]],[[187.76,102.8],[187.78,22.88],[187.8,5.32484028],[187.83,24.18656465],[187.84,2.0]]]
["bitfinex","SOLUSD",1760832269660,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.71,5.32731497],[187.69,0.2]],[[187.76,102.8],[187.78,22.88],[187.82,5.32449616],[187.83,10.87647521],[187.84,2.0]]]
["bitfinex","SOLUSD",1760832269865,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.71,5.32731497],[187.7,0.6]],[[187.76,102.8],[187.78,22.88],[187.82,5.32449616],[187.83,10.87647521],[187.84,2.0]]]
["bitfinex","SOLUSD",1760832270175,[[187.75,0.2],[187.74,0.2],[187.73,5.52679123],[187.7,0.6],[187.69,13.51952794]],[[187.76,102.1],[187.78,23.58],[187.83,16.20043861],[187.86,15.30835882],[187.95,53.44962683]]]
["bitfinex","SOLUSD",1760832270387,[[187.75,0.2],[187.74,0.2],[187.73,5.52679123],[187.71,0.6],[187.69,13.51952794]],[[187.76,102.1],[187.78,23.58],[187.83,16.20043861],[187.86,15.30835882],[187.93,25.0]]]
["bitfinex","SOLUSD",1760832270670,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.71,0.6],[187.69,13.51952794]],[[187.76,102.1],[187.78,23.58],[187.83,16.20043861],[187.86,15.30835882],[187.93,25.0]]]
["bitfinex","SOLUSD",1760832270862,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.71,0.6],[187.69,13.51952794]],[[187.76,102.1],[187.78,23.58],[187.82,5.32433925],[187.83,10.87647521],[187.86,15.30835882]]]
["bitfinex","SOLUSD",1760832271172,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.71,5.32734877],[187.69,14.11952794]],[[187.76,102.8],[187.78,22.88],[187.83,10.87647521],[187.84,2.0],[187.86,13.30835882]]]
["bitfinex","SOLUSD",1760832271349,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.71,5.32734877],[187.69,14.11952794]],[[187.76,102.8],[187.78,22.88],[187.81,5.32453997],[187.83,10.87647521],[187.84,15.30933475]]]
["bitfinex","SOLUSD",1760832271544,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.71,5.32734877],[187.69,14.11952794]],[[187.76,0.7],[187.78,22.88],[187.81,5.32453997],[187.83,10.87647521],[187.84,15.30933475]]]
["bitfinex","SOLUSD",1760832272657,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.69,6.12765736],[187.66,47.2780165]],[[187.76,0.7],[187.8,28.20484084],[187.83,10.87647521],[187.84,15.30933475],[188.52,112.89127152]]]
["bitfinex","SOLUSD",1760832272862,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.69,5.52765736],[187.67,0.8]],[[187.76,0.7],[187.8,28.20484084],[187.83,10.87647521],[187.84,15.30933475],[188.52,112.89127152]]]
["bitfinex","SOLUSD",1760832272863,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.69,5.52765736],[187.67,0.8]],[[187.76,0.7],[187.79,5.32510733],[187.8,33.75647521],[187.83,10.87647521],[187.84,15.30933475]]]
["bitfinex","SOLUSD",1760832273179,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.69,5.52765736],[187.67,0.8]],[[187.76,0.7],[187.79,5.32510733],[187.8,33.75647521],[187.84,15.30933475],[187.87,2.13612453]]]
["bitfinex","SOLUSD",1760832273367,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.7,5.32762918],[187.69,0.2]],[[187.76,0.7],[187.8,39.08144956],[187.84,15.30933475],[187.87,2.13612453],[214.8,834.14]]]
["bitfinex","SOLUSD",1760832273964,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.69,5.52793238],[187.66,13.52154129]],[[187.76,0.7],[187.79,5.3251511],[187.8,33.75647521],[187.82,13.31071709],[187.84,2.0]]]
["bitfinex","SOLUSD",1760832274169,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.69,0.2],[187.68,5.52818607]],[[187.76,0.7],[187.79,5.3251511],[187.8,33.75647521],[187.82,13.31071709],[187.83,2.0]]]
["bitfinex","SOLUSD",1760832274562,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.69,5.52783027],[187.68,0.2]],[[187.76,0.7],[187.79,5.3251511],[187.8,33.75647521],[187.82,13.31071709],[187.83,2.0]]]
["bitfinex","SOLUSD",1760832274763,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.71,0.6],[187.7,5.32753568]],[[187.76,0.7],[187.8,33.75647521],[187.81,5.32475287],[187.84,2.0],[187.85,13.3088409]]]
["bitfinex","SOLUSD",1760832274983,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.7,5.32753568],[187.68,14.12045853]],[[187.76,0.7],[187.8,39.08131829],[187.83,2.0],[187.92,25.0],[187.94,26.07427029]]]
["bitfinex","SOLUSD",1760832275183,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.7,5.32753568],[187.68,14.12045853]],[[187.76,0.7],[187.8,39.08131829],[187.83,2.0],[187.88,2.13601046],[187.89,67.61144778]]]
["bitfinex","SOLUSD",1760832275393,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.7,5.32753568],[187.68,14.12045853]],[[187.76,0.7],[187.8,39.08131829],[187.83,2.0],[187.88,4.92121953],[187.89,67.61144778]]]
["bitfinex","SOLUSD",1760832275684,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.7,5.32753568],[187.68,14.12045853]],[[187.76,23.58],[187.79,5.3251312],[187.8,33.75647521],[187.83,15.3100318],[187.88,2.78520907]]]
["bitfinex","SOLUSD",1760832275876,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.7,5.32753568],[187.68,14.12045853]],[[187.76,23.58],[187.79,5.3251312],[187.8,10.87647521],[187.83,15.3100318],[187.87,2.13612453]]]
["bitfinex","SOLUSD",1760832276276,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.7,5.32753568],[187.68,14.12045853]],[[187.76,0.7],[187.77,22.88],[187.8,10.87647521],[187.81,5.32479076],[187.83,15.3100318]]]
["bitfinex","SOLUSD",1760832276787,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.7,5.32753568],[187.69,0.8]],[[187.76,0.7],[187.77,22.88],[187.8,16.20141762],[187.83,15.3100318],[187.88,4.9213336]]]
["bitfinex","SOLUSD",1760832276968,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.7,5.32753568],[187.69,0.8]],[[187.76,0.7],[187.77,22.88],[187.8,16.20141762],[187.83,15.3100318],[187.88,2.78520907]]]
["bitfinex","SOLUSD",1760832277169,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.7,5.32753568],[187.69,0.8]],[[187.76,0.7],[187.77,22.88],[187.8,16.20141762],[187.83,15.3100318],[187.88,4.9213336]]]
["bitfinex","SOLUSD",1760832277786,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.71,5.3273506],[187.7,0.6]],[[187.76,0.7],[187.77,22.88],[187.8,16.20141762],[187.83,13.3100318],[187.84,2.0]]]
["bitfinex","SOLUSD",1760832279088,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.7,0.6],[187.69,5.52768271]],[[187.76,0.7],[187.77,22.88],[187.8,16.20141762],[187.83,13.3100318],[187.84,2.0]]]
["bitfinex","SOLUSD",1760832279490,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.7,5.92764052],[187.69,0.2]],[[187.76,0.7],[187.77,22.88],[187.8,16.20141762],[187.83,15.3100318],[188.1,14.96119637]]]
["bitfinex","SOLUSD",1760832280186,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.7,5.32764052],[187.69,0.2]],[[187.76,23.58],[187.79,5.32510103],[187.8,10.87647521],[187.83,15.3100318],[187.91,25.0]]]
["bitfinex","SOLUSD",1760832280576,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.69,0.2],[187.68,6.12795663]],[[187.76,23.58],[187.79,5.32510103],[187.8,10.87647521],[187.83,15.3100318],[187.91,25.0]]]
["bitfinex","SOLUSD",1760832280786,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.69,0.2],[187.68,6.12795663]],[[187.76,23.58],[187.78,5.32538587],[187.8,10.87647521],[187.81,13.31135392],[187.82,2.0]]]
["bitfinex","SOLUSD",1760832282901,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.7,5.92762475],[187.69,0.2]],[[187.76,23.58],[187.8,16.20156253],[187.81,13.31135392],[187.82,2.0],[187.86,26.61662024]]]
["bitfinex","SOLUSD",1760832283580,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.69,5.52789275],[187.64,0.7329354]],[[187.76,23.58],[187.79,5.3251969],[187.8,10.87647521],[187.81,13.31135392],[187.82,2.0]]]
["bitfinex","SOLUSD",1760832283784,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.69,5.52789275],[187.68,0.8]],[[187.76,23.58],[187.79,5.3251969],[187.8,10.87647521],[187.81,13.31135392],[187.82,2.0]]]
["bitfinex","SOLUSD",1760832285593,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.69,6.12789275],[187.68,0.2]],[[187.76,23.58],[187.79,5.3251969],[187.8,10.87647521],[187.81,13.31135392],[187.82,2.0]]]
["bitfinex","SOLUSD",1760832286494,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.7,0.6],[187.69,5.52789275]],[[187.76,23.58],[187.79,5.3251969],[187.8,10.87647521],[187.81,13.31135392],[187.82,2.0]]]
["bitfinex","SOLUSD",1760832286793,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.7,0.6],[187.69,5.52789275]],[[187.76,23.58],[187.79,5.3251969],[187.8,10.87647521],[187.81,13.31135392],[187.83,2.0]]]
["bitfinex","SOLUSD",1760832286969,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.7,0.6],[187.69,5.52789275]],[[187.76,23.58],[187.79,5.3251969],[187.8,10.87647521],[187.81,13.31135392],[187.84,2.0]]]
["bitfinex","SOLUSD",1760832287170,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.7,5.92763855],[187.69,0.2]],[[187.76,23.58],[187.8,16.20130299],[187.82,2.0],[187.84,13.30975269],[187.92,32.23413404]]]
["bitfinex","SOLUSD",1760832287386,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.71,0.6],[187.7,5.32763855]],[[187.76,22.88],[187.78,0.68],[187.8,16.20130299],[187.84,15.30975269],[187.88,7.22599307]]]
["bitfinex","SOLUSD",1760832287590,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.72,0.6],[187.71,5.32732216]],[[187.76,22.88],[187.78,0.68],[187.8,16.20130299],[187.84,13.30975269],[187.85,2.0]]]
["bitfinex","SOLUSD",1760832288090,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.72,0.6],[187.71,5.32732216]],[[187.76,22.88],[187.78,0.68],[187.8,10.87647521],[187.82,5.32453007],[187.84,13.30975269]]]
["bitfinex","SOLUSD",1760832288595,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.72,0.6],[187.71,5.32732216]],[[187.76,22.88],[187.78,0.68],[187.8,10.87647521],[187.81,5.32462952],[187.84,13.30975269]]]
["bitfinex","SOLUSD",1760832288790,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.72,0.6],[187.71,5.32732216]],[[187.76,22.88],[187.78,0.68],[187.8,16.20134142],[187.84,13.30975269],[188.16,29.92239274]]]
["bitfinex","SOLUSD",1760832288993,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.72,0.6],[187.7,5.32764503]],[[187.76,22.88],[187.78,0.68],[187.8,16.20134142],[187.84,13.30975269],[187.92,26.2496555]]]
["bitfinex","SOLUSD",1760832289384,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.72,0.6],[187.7,5.32764503]],[[187.76,22.88],[187.78,0.68],[187.8,16.20134142],[187.84,19.75053669],[187.86,26.61662024]]]
["bitfinex","SOLUSD",1760832289998,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.72,0.6],[187.7,5.32764503]],[[187.76,22.88],[187.78,0.68],[187.8,16.20134142],[187.84,17.75053669],[187.85,2.0]]]
["bitfinex","SOLUSD",1760832290294,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.72,0.6],[187.7,5.32764503]],[[187.76,22.88],[187.78,0.68],[187.8,16.20134142],[187.82,13.31062569],[187.84,4.440784]]]
["bitfinex","SOLUSD",1760832290593,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.72,0.6],[187.71,5.32730028]],[[187.76,22.88],[187.78,0.68],[187.8,16.20134142],[187.82,13.31062569],[187.84,4.440784]]]
["bitfinex","SOLUSD",1760832290775,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.72,0.6],[187.71,5.32730028]],[[187.76,22.88],[187.78,0.68],[187.8,10.87647521],[187.82,13.31062569],[187.84,4.440784]]]
["bitfinex","SOLUSD",1760832290971,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.72,0.6],[187.71,5.32730028]],[[187.78,0.68],[187.8,10.87647521],[187.82,13.31062569],[187.84,4.440784],[187.93,26.24345611]]]
["bitfinex","SOLUSD",1760832291186,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.72,0.6],[187.71,5.32730028]],[[187.77,22.88],[187.78,0.68],[187.79,3.57967816],[187.8,10.87647521],[187.82,13.31062569]]]
["bitfinex","SOLUSD",1760832291481,[[187.75,0.8],[187.74,0.2],[187.73,0.2],[187.72,5.32706652],[187.69,13.51973769]],[[187.77,22.88],[187.8,10.87647521],[187.81,6.00465092],[187.85,13.30918672],[187.89,8.97671782]]]
["bitfinex","SOLUSD",1760832291799,[[187.75,0.2],[187.74,0.2],[187.73,0.8],[187.72,5.32706652],[187.69,13.51973769]],[[187.77,22.88],[187.8,11.55647521],[187.81,5.32465092],[187.85,13.30918672],[187.9,24.97671782]]]
["bitfinex","SOLUSD",1760832291976,[[187.75,0.2],[187.74,0.2],[187.73,0.8],[187.72,5.32706652],[187.69,13.51973769]],[[187.77,22.88],[187.8,10.87647521],[187.81,5.32465092],[187.85,13.30918672],[187.9,24.97671782]]]
["bitfinex","SOLUSD",1760832292293,[[187.75,0.2],[187.74,0.2],[187.73,0.8],[187.72,5.32706652],[187.69,13.51973769]],[[187.77,22.88],[187.79,0.68],[187.8,10.87647521],[187.81,5.32465092],[187.84,2.0]]]
["bitfinex","SOLUSD",1760832292484,[[187.75,0.2],[187.74,0.2],[187.73,0.8],[187.72,5.32706652],[187.69,13.51973769]],[[187.77,22.88],[187.79,0.68],[187.8,10.87647521],[187.81,5.32465092],[187.84,6.440784]]]
["bitfinex","SOLUSD",1760832293601,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.72,5.92706652],[187.7,0.53276505]],[[187.79,0.68],[187.81,22.88],[187.82,5.32428503],[187.83,10.87647521],[187.84,4.440784]]]
["bitfinex","SOLUSD",1760832293904,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.72,5.92706652],[187.7,0.53276505]],[[187.78,0.68],[187.81,22.88],[187.82,5.32428503],[187.83,10.87647521],[187.84,4.440784]]]
["bitfinex","SOLUSD",1760832295284,[[187.75,0.2],[187.74,0.2],[187.73,0.8],[187.72,5.32706652],[187.7,0.53276505]],[[187.8,4.26707712],[187.81,22.88],[187.82,5.32428503],[187.83,10.87647521],[187.84,4.440784]]]
["bitfinex","SOLUSD",1760832295484,[[187.75,0.8],[187.74,0.2],[187.73,0.2],[187.71,13.31817582],[187.7,0.53276505]],[[187.83,0.68],[187.85,4.440784],[187.87,15.30708206],[187.88,5.98447854],[187.95,16.1]]]
["bitfinex","SOLUSD",1760832295791,[[187.75,0.8],[187.74,0.2],[187.73,0.2],[187.71,13.31817582]],[[187.83,0.68],[187.85,4.440784],[187.87,15.30708206],[187.88,5.98447854],[187.95,16.1]]]
["bitfinex","SOLUSD",1760832295792,[[187.76,0.6],[187.75,5.52618853],[187.74,0.2],[187.73,0.2],[187.72,0.53270828]],[[187.82,3.58701859],[187.83,0.68],[187.84,16.20017861],[187.86,4.440784],[187.87,13.30708206]]]
["bitfinex","SOLUSD",1760832296107,[[187.75,0.2],[187.74,0.8],[187.73,0.2],[187.72,0.53270828],[187.69,23.08]],[[187.84,16.20017861],[187.86,4.440784],[187.87,13.30708206]]]
["bitfinex","SOLUSD",1760832296108,[[187.75,0.2],[187.74,0.8],[187.73,0.2],[187.72,0.53270828],[187.69,23.08]],[[187.81,4.26701859],[187.84,16.20017861],[187.86,4.440784],[187.87,13.30708206],[188.07,36.61111885]]]
["bitfinex","SOLUSD",1760832296310,[[187.75,0.2],[187.74,0.8],[187.73,0.2],[187.72,0.53270828],[187.69,23.08]],[[187.81,23.56],[187.84,16.20017861],[187.86,4.440784],[187.87,13.30708206],[187.92,8.97671782]]]
["bitfinex","SOLUSD",1760832296493,[[187.75,0.2],[187.74,0.8],[187.73,0.2],[187.72,0.53270828],[187.69,23.08]],[[187.81,23.56],[187.84,16.20017861],[187.87,17.74786606],[187.89,7.98447854],[187.92,8.97671782]]]
["bitfinex","SOLUSD",1760832296810,[[187.75,0.2],[187.74,0.8],[187.73,0.2],[187.72,0.53270828],[187.69,23.08]],[[187.81,23.56],[187.84,16.20017861],[187.87,17.74786606],[187.88,2.0],[187.89,5.98447854]]]
["bitfinex","SOLUSD",1760832297378,[[187.75,0.2],[187.74,6.12649757],[187.73,0.2],[187.72,0.53270828],[187.69,23.08]],[[187.81,23.56],[187.84,16.20017861],[187.87,19.74786606],[187.9,32.59484425],[188.02,4.92104783]]]
["bitfinex","SOLUSD",1760832299181,[[187.75,0.2],[187.74,6.12649757],[187.73,0.2],[187.72,0.53270828],[187.69,23.08]],[[187.81,23.56],[187.84,16.20017861],[187.87,19.74786606],[187.9,32.59484425],[187.93,33.97671782]]]
["bitfinex","SOLUSD",1760832300407,[[187.75,0.2],[187.74,0.8],[187.73,5.52677192],[187.7,0.53276505],[187.69,23.08]],[[187.8,22.88],[187.81,23.56],[187.83,5.32403226],[187.84,10.87647521],[187.87,17.74786606]]]
["bitfinex","SOLUSD",1760832300706,[[187.75,5.52620904],[187.74,0.8],[187.73,0.2],[187.7,0.53276505],[187.69,23.08]],[[187.8,22.88],[187.81,0.68],[187.84,16.20021896],[187.86,4.440784],[187.87,15.30708206]]]
["bitfinex","SOLUSD",1760832300884,[[187.75,5.52620904],[187.74,0.8],[187.73,0.2],[187.7,0.53276505],[187.69,23.08]],[[187.79,0.68],[187.81,22.88],[187.84,16.20021896],[187.86,4.440784],[187.87,15.30708206]]]
["bitfinex","SOLUSD",1760832301484,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.71,13.91817582],[187.7,0.53276505]],[[187.78,0.68],[187.8,22.88],[187.83,5.32396348],[187.84,10.87647521],[187.86,4.440784]]]
["bitfinex","SOLUSD",1760832301783,[[187.75,0.2],[187.74,0.2],[187.73,5.52656163],[187.72,0.6],[187.71,13.31817582]],[[187.78,0.68],[187.8,22.88],[187.83,5.3240531],[187.84,10.87647521],[187.86,4.440784]]]
["bitfinex","SOLUSD",1760832301982,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.72,5.32705393],[187.7,1.13276505]],[[187.77,0.68],[187.79,22.88],[187.82,5.32436194],[187.84,10.87647521],[187.85,13.30856428]]]
["bitfinex","SOLUSD",1760832302185,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.7,0.6],[187.69,5.52770697]],[[187.77,0.68],[187.79,22.88],[187.82,5.32436194],[187.83,13.30991647],[187.84,15.31725921]]]
["bitfinex","SOLUSD",1760832302385,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.7,0.6],[187.69,0.2]],[[187.77,0.68],[187.79,22.88],[187.82,5.32436194],[187.83,13.30991647],[187.84,10.87647521]]]
["bitfinex","SOLUSD",1760832302607,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.69,0.2],[187.67,0.8]],[[187.77,0.68],[187.79,28.20529598],[187.81,10.87647521],[187.82,13.31061654],[187.84,10.87647521]]]
["bitfinex","SOLUSD",1760832302799,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.69,0.2],[187.67,0.8]],[[187.76,22.88],[187.77,0.68],[187.79,28.20529598],[187.81,10.87647521],[187.82,13.31061654]]]
["bitfinex","SOLUSD",1760832303005,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.7,5.32763436],[187.69,0.2]],[[187.76,23.56],[187.81,10.87647521],[187.82,13.31061654],[187.83,2.0],[187.84,4.440784]]]
["bitfinex","SOLUSD",1760832303304,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.7,5.32763436],[187.69,0.8]],[[187.76,23.56],[187.81,10.87647521],[187.82,13.31061654],[187.83,2.0]]]
["bitfinex","SOLUSD",1760832303305,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.7,5.32763436],[187.69,0.8]],[[187.76,23.56],[187.79,5.32512091],[187.81,10.87647521],[187.82,13.31061654],[187.83,6.440784]]]
["bitfinex","SOLUSD",1760832303476,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.69,0.8],[187.68,5.52805089]],[[187.76,23.56],[187.79,5.32512091],[187.81,10.87647521],[187.82,13.31061654],[187.83,6.440784]]]
["bitfinex","SOLUSD",1760832303678,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.69,0.2],[187.68,5.52805089]],[[187.76,23.56],[187.81,10.87647521],[187.82,13.31061654],[187.83,6.440784]]]
["bitfinex","SOLUSD",1760832303679,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.69,0.2],[187.68,5.52805089]],[[187.76,23.56],[187.78,5.32546828],[187.81,10.87647521],[187.82,13.31061654],[187.83,6.440784]]]
["bitfinex","SOLUSD",1760832303876,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.69,0.2],[187.68,5.52805089]],[[187.76,23.56],[187.78,5.32546828],[187.81,10.87647521],[187.82,19.75140054],[187.93,11.96895709]]]
["bitfinex","SOLUSD",1760832304512,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.69,0.2],[187.68,5.52805089]],[[187.76,23.56],[187.78,5.32546828],[187.81,10.87647521],[187.82,19.75140054],[187.87,35.59200111]]]
["bitfinex","SOLUSD",1760832305284,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.69,0.2],[187.68,5.52805089]],[[187.76,34.43647521],[187.77,5.32568538],[187.8,13.31205269],[187.81,10.87647521],[187.82,6.440784]]]
["bitfinex","SOLUSD",1760832305485,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.69,0.2],[187.68,0.2]],[[187.76,39.76242322],[187.79,13.31343356],[187.82,6.440784],[187.84,26.61944448],[187.89,25.0]]]
["bitfinex","SOLUSD",1760832305682,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.69,0.2],[187.68,0.2]],[[187.76,43.35449068],[187.79,13.31343356],[187.8,2.0],[187.81,4.440784],[187.83,5.98447854]]]
["bitfinex","SOLUSD",1760832306896,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.69,0.2],[187.68,0.2]],[[187.76,43.35449068],[187.78,8.67749145],[187.79,15.31343356],[187.81,5.98447854],[187.83,8.97671782]]]
["bitfinex","SOLUSD",1760832307918,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.69,0.2],[187.68,0.2]],[[187.76,43.35449068],[187.78,4.440784],[187.79,15.31343356],[187.81,5.98447854],[187.83,8.97671782]]]
["bitfinex","SOLUSD",1760832308107,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.69,0.2],[187.68,0.2]],[[187.76,43.35449068],[187.78,4.440784],[187.79,15.31343356],[187.81,5.98447854],[187.84,59.06982137]]]
["bitfinex","SOLUSD",1760832308410,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.69,0.2],[187.68,0.2]],[[187.76,43.35449068],[187.79,19.75421756],[187.81,5.98447854],[187.84,59.06982137],[187.9,11.96895709]]]
["bitfinex","SOLUSD",1760832308906,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.69,0.2],[187.68,0.2]],[[187.76,43.35449068],[187.78,4.17746341],[187.79,19.75421756],[187.81,5.98447854],[187.84,59.06982137]]]
["bitfinex","SOLUSD",1760832309204,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.69,0.2],[187.68,0.2]],[[187.76,43.35449068],[187.78,4.17746341],[187.79,19.75421756],[187.82,5.98447854],[187.84,59.06982137]]]
["bitfinex","SOLUSD",1760832309602,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.69,0.2],[187.68,0.2]],[[187.76,43.35449068],[187.78,4.17746341],[187.79,19.75421756],[187.82,5.98447854],[187.84,50.09310355]]]
["bitfinex","SOLUSD",1760832309802,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.69,0.2],[187.68,0.2]],[[187.76,43.35449068],[187.78,4.17746341],[187.79,19.75421756],[187.81,5.98447854],[187.84,59.06982137]]]
["bitfinex","SOLUSD",1760832310304,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.69,0.2],[187.68,0.2]],[[187.76,43.35449068],[187.78,4.17746341],[187.79,19.75421756],[187.82,5.98447854],[187.84,59.06982137]]]
["bitfinex","SOLUSD",1760832310606,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.69,0.2],[187.68,0.2]],[[187.76,43.35449068],[187.78,4.17746341],[187.79,19.75421756],[187.81,5.98447854],[187.84,59.06982137]]]
["bitfinex","SOLUSD",1760832310786,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.69,0.2],[187.68,0.2]],[[187.76,43.35449068],[187.78,10.61824741],[187.79,13.31343356],[187.81,5.98447854],[187.84,59.06982137]]]
["bitfinex","SOLUSD",1760832311187,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.69,0.2],[187.68,0.2]],[[187.76,43.35449068],[187.77,6.440784],[187.78,4.17746341],[187.79,20.60583895],[187.8,5.98447854]]]
["bitfinex","SOLUSD",1760832311413,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.69,0.2],[187.68,0.2]],[[187.76,43.35449068],[187.77,2.0],[187.78,8.61824741],[187.79,20.60583895],[187.8,5.98447854]]]
["bitfinex","SOLUSD",1760832312400,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.69,0.2],[187.68,0.2]],[[187.76,43.35449068],[187.77,2.0],[187.78,8.61824741],[187.79,20.60583895],[187.81,32.60824201]]]
["bitfinex","SOLUSD",1760832313208,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.69,0.2],[187.68,0.2]],[[187.76,59.36449068],[187.77,2.0],[187.78,8.61824741],[187.79,20.60583895],[187.81,32.60824201]]]
["bitfinex","SOLUSD",1760832313413,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.69,0.2],[187.68,0.2]],[[187.76,43.35449068],[187.77,2.0],[187.78,8.61824741],[187.79,20.60583895],[187.81,32.60824201]]]
["bitfinex","SOLUSD",1760832313910,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.69,0.2],[187.68,0.2]],[[187.76,45.35449068],[187.78,8.61824741],[187.79,20.60583895],[187.8,5.98447854],[187.81,26.62376347]]]
["bitfinex","SOLUSD",1760832314308,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.69,0.2],[187.68,0.2]],[[187.76,45.35449068],[187.78,8.61824741],[187.79,20.60583895],[187.81,32.60824201],[187.83,25.0]]]
["bitfinex","SOLUSD",1760832315423,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.69,0.2],[187.68,0.2]],[[187.76,45.35449068],[187.78,4.17746341],[187.79,25.04662295],[187.81,32.60824201],[187.83,25.0]]]
["bitfinex","SOLUSD",1760832316413,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.69,0.2],[187.68,0.2]],[[187.76,45.35449068],[187.78,4.17746341],[187.79,25.04662295],[187.81,26.62376347],[187.82,28.1298817]]]
["bitfinex","SOLUSD",1760832316616,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.69,0.2],[187.68,0.2]],[[187.76,45.35449068],[187.78,8.61824741],[187.79,20.60583895],[187.81,32.60824201],[187.82,22.14540316]]]
["bitfinex","SOLUSD",1760832317001,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.69,0.2],[187.68,0.2]],[[187.76,45.35449068],[187.78,4.17746341],[187.79,25.04662295],[187.81,26.62376347],[187.82,28.1298817]]]
["bitfinex","SOLUSD",1760832317717,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.71,0.6],[187.69,0.2]],[[187.76,43.35449068],[187.78,6.17746341],[187.79,20.60583895],[187.8,4.440784],[187.81,26.62376347]]]
["bitfinex","SOLUSD",1760832318014,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.69,0.8],[187.64,5.52934178]],[[187.76,20.46555339],[187.78,4.17746341],[187.79,20.60583895],[187.8,2.0],[187.81,31.10267618]]]
["bitfinex","SOLUSD",1760832318224,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.69,0.8],[187.64,5.52934178]],[[187.76,20.46555339],[187.78,6.17746341],[187.79,25.08475166],[187.81,26.62376347],[187.82,12.1198817]]]
["bitfinex","SOLUSD",1760832318421,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.69,0.8],[187.64,5.52934178]],[[187.76,20.46555339],[187.78,6.17746341],[187.79,20.60583895],[187.8,4.47891271],[187.81,26.62376347]]]
["bitfinex","SOLUSD",1760832318912,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.69,0.8],[187.65,5.52906822]],[[187.76,20.46555339],[187.78,4.17746341],[187.79,22.60583895],[187.8,4.47891271],[187.81,26.62376347]]]
["bitfinex","SOLUSD",1760832319114,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.69,0.8],[187.65,5.52906822]],[[187.76,20.46555339],[187.78,6.17746341],[187.79,20.60583895],[187.8,4.47891271],[187.81,26.62376347]]]
["bitfinex","SOLUSD",1760832320614,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.69,0.2],[187.65,0.2]],[[187.76,14.45960538],[187.79,7.29240539],[187.8,5.16891271],[187.81,2.0],[187.82,19.4466747]]]
["bitfinex","SOLUSD",1760832320798,[[187.75,0.2],[187.74,0.2],[187.73,0.8],[187.69,0.2],[187.67,5.52844972]],[[187.76,10.87647521],[187.78,3.58313017],[187.79,0.69],[187.8,4.28857818],[187.81,2.0]]]
["bitfinex","SOLUSD",1760832320999,[[187.75,0.2],[187.74,0.2],[187.73,0.8],[187.69,0.2],[187.67,5.52844972]],[[187.76,10.87647521],[187.78,0.69],[187.8,7.87170835],[187.81,2.0],[187.94,2.13646681]]]
["bitfinex","SOLUSD",1760832321194,[[187.75,0.2],[187.74,0.2],[187.73,0.8],[187.69,0.2],[187.67,5.52844972]],[[187.76,10.87647521],[187.78,0.69],[187.8,9.87170835],[187.94,2.13646681],[188.49,79.22564912]]]
["bitfinex","SOLUSD",1760832321401,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.71,0.6],[187.69,0.2]],[[187.76,10.87647521],[187.78,0.69],[187.79,3.58313017],[187.8,4.28857818],[187.81,2.0]]]
["bitfinex","SOLUSD",1760832321601,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.71,0.6],[187.69,0.2]],[[187.76,10.87647521],[187.8,9.87170835],[187.82,10.61431587],[187.98,14.96119637],[187.99,0.1]]]
["bitfinex","SOLUSD",1760832321810,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.71,0.6],[187.69,0.2]],[[187.76,11.56647521],[187.79,3.58313017],[187.8,6.28857818],[187.82,10.61431587],[187.98,14.96119637]]]
["bitfinex","SOLUSD",1760832322098,[[187.75,0.8],[187.74,0.2],[187.73,0.2],[187.69,0.2],[187.67,0.2]],[[187.76,22.88],[187.79,19.78473],[187.8,0.69],[187.83,6.47891271],[187.84,7.46365907]]]
["bitfinex","SOLUSD",1760832322415,[[187.75,0.8],[187.74,0.2],[187.73,0.2],[187.69,5.52771308],[187.67,0.2]],[[187.76,22.88],[187.79,16.20159983],[187.8,0.69],[187.81,13.31143968],[187.83,6.47891271]]]
["bitfinex","SOLUSD",1760832322618,[[187.75,0.2],[187.74,0.2],[187.73,0.8],[187.69,0.2],[187.68,5.52820045]],[[187.76,33.75647521],[187.79,16.89159983],[187.81,13.31143968],[187.83,6.47891271],[187.87,67.62528329]]]
["bitfinex","SOLUSD",1760832322800,[[187.75,0.2],[187.74,0.2],[187.73,0.8],[187.69,0.2],[187.68,5.52820045]],[[187.76,33.75647521],[187.78,5.32540502],[187.79,0.69],[187.8,2.0],[187.81,13.31143968]]]
["bitfinex","SOLUSD",1760832323196,[[187.75,0.2],[187.74,0.2],[187.73,0.8],[187.69,5.52789914],[187.68,0.2]],[[187.76,33.75647521],[187.78,5.32540502],[187.79,0.69],[187.8,16.01],[187.81,17.53190766]]]
["bitfinex","SOLUSD",1760832323417,[[187.75,0.8],[187.74,0.2],[187.73,0.2],[187.7,5.3276014],[187.69,0.2]],[[187.8,10.87647521],[187.81,13.31143968],[187.86,5.98447854],[187.87,67.62528329],[187.89,8.97671782]]]
["bitfinex","SOLUSD",1760832323720,[[187.75,0.8],[187.74,0.2],[187.73,0.2],[187.7,5.3276014],[187.69,0.2]],[[187.77,22.88],[187.8,14.45800628],[187.81,13.31143968],[187.82,4.35357472],[187.83,2.0]]]
["bitfinex","SOLUSD",1760832323904,[[187.75,0.8],[187.74,0.2],[187.73,0.2],[187.7,5.3276014],[187.69,0.2]],[[187.77,22.88],[187.79,0.69],[187.8,10.87647521],[187.81,13.31143968],[187.82,4.35357472]]]
["bitfinex","SOLUSD",1760832324319,[[187.75,0.8],[187.74,0.2],[187.73,0.2],[187.7,5.3276014],[187.69,0.2]],[[187.77,22.88],[187.8,10.87647521],[187.81,14.00143968],[187.82,4.35357472],[188.49,85.62564912]]]
["bitfinex","SOLUSD",1760832324499,[[187.75,0.8],[187.74,0.2],[187.73,0.2],[187.7,5.3276014],[187.69,0.2]],[[187.77,22.88],[187.8,16.20132201],[187.81,0.69],[187.82,4.35357472],[187.83,15.30993222]]]
["bitfinex","SOLUSD",1760832324702,[[187.76,0.6],[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.71,5.32733145]],[[187.77,22.88],[187.8,10.87647521],[187.81,5.32458647],[187.83,13.30993222],[187.84,13.94257178]]]
["bitfinex","SOLUSD",1760832324918,[[187.76,0.6],[187.75,0.2],[187.74,0.2],[187.73,0.2]],[[187.77,22.88],[187.8,10.87647521],[187.81,5.32458647],[187.83,13.30993222],[187.84,13.94257178]]]
["bitfinex","SOLUSD",1760832324919,[[187.76,0.6],[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.72,5.32705263]],[[187.77,22.88],[187.8,10.87647521],[187.81,5.32458647],[187.83,13.99993222],[187.84,4.47891271]]]
["bitfinex","SOLUSD",1760832325310,[[187.76,0.6],[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.72,5.32705263]],[[187.77,22.88],[187.8,10.87647521],[187.81,5.32458647],[187.83,13.99993222],[187.85,11.7713181]]]
["bitfinex","SOLUSD",1760832325632,[[187.76,0.6],[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.72,5.32705263]],[[187.77,22.88],[187.8,10.87647521],[187.82,5.32429511],[187.83,13.99993222],[187.85,7.29240539]]]
["bitfinex","SOLUSD",1760832325915,[[187.76,0.6],[187.75,5.52622787],[187.74,0.2],[187.73,14.04944116],[187.71,22.88]],[[187.86,0.69],[187.88,4.47891271],[187.89,17.49629237]]]
["bitfinex","SOLUSD",1760832325916,[[187.76,0.6],[187.75,5.52622787],[187.74,0.2],[187.73,14.04944116],[187.71,22.88]],[[187.86,0.69],[187.88,4.47891271],[187.89,17.49629237],[187.91,7.98447854],[187.92,26.60776131]]]
["bitfinex","SOLUSD",1760832326129,[[187.76,0.6],[187.75,6.05885103],[187.74,0.2],[187.73,13.51676125],[187.71,22.88]],[[187.8,102.1],[187.86,0.69],[187.87,3.58061469],[187.89,17.78514421],[187.9,2.0]]]
["bitfinex","SOLUSD",1760832326327,[[187.76,0.6],[187.75,5.52622787],[187.74,0.2],[187.73,13.51676125],[187.72,0.53270828]],[[187.8,102.1],[187.85,22.88],[187.86,0.69],[187.89,22.16393114],[187.9,2.0]]]
["bitfinex","SOLUSD",1760832326704,[[187.76,5.92578538],[187.75,0.2],[187.74,0.2],[187.73,13.51676125],[187.72,0.53270828]],[[187.8,102.1],[187.85,23.57],[187.86,10.87647521],[187.87,5.32283697],[187.89,22.16393114]]]
["bitfinex","SOLUSD",1760832326904,[[187.77,0.6],[187.76,5.32578538],[187.75,0.2],[187.74,0.2],[187.73,13.51676125]],[[187.8,102.1],[187.85,23.57],[187.86,10.87647521],[187.87,5.32283697],[187.89,17.78514421]]]
["bitfinex","SOLUSD",1760832327208,[[187.77,0.6],[187.76,5.32578538],[187.75,0.2],[187.74,0.73265153],[187.73,13.51676125]],[[187.8,102.1],[187.85,23.57],[187.86,10.87647521],[187.87,5.32283697],[187.89,17.78514421]]]
["bitfinex","SOLUSD",1760832327917,[[187.77,0.6],[187.76,5.85838018],[187.75,13.51525532],[187.74,0.2],[187.73,0.2]],[[187.8,102.1],[187.85,22.88],[187.88,0.69],[187.89,5.32247899],[187.9,4.47891271]]]
["bitfinex","SOLUSD",1760832328124,[[187.77,0.6],[187.76,5.85838018],[187.75,13.51525532],[187.74,0.2],[187.73,0.2]],[[187.8,102.1],[187.85,22.88],[187.88,0.69],[187.89,16.1989542],[187.92,17.78299876]]]
["bitfinex","SOLUSD",1760832328632,[[187.77,0.6],[187.76,5.85838018],[187.75,13.51525532],[187.74,0.2],[187.73,0.2]],[[187.8,102.1],[187.85,22.88],[187.87,0.69],[187.89,16.1989542],[187.92,17.78299876]]]
["bitfinex","SOLUSD",1760832328814,[[187.78,5.32538076],[187.77,0.6],[187.76,0.5325948],[187.75,13.51525532],[187.74,0.2]],[[187.8,102.1],[187.85,22.88],[187.87,0.69],[187.88,5.32255154],[187.89,10.87647521]]]
["bitfinex","SOLUSD",1760832329015,[[187.79,0.6],[187.78,5.32538076],[187.76,0.5325948],[187.75,13.51525532],[187.74,0.2]],[[187.8,102.1],[187.85,22.88],[187.87,0.69],[187.88,5.32255154],[187.89,10.87647521]]]
["bitfinex","SOLUSD",1760832329939,[[187.79,0.6],[187.77,5.32563378],[187.75,13.51525532],[187.74,0.2],[187.72,0.53270828]],[[187.8,102.1],[187.85,23.57],[187.87,5.32283863],[187.89,10.87647521],[187.9,15.30502325]]]
["bitfinex","SOLUSD",1760832330226,[[187.79,0.6],[187.77,5.32563378],[187.75,13.51525532],[187.74,0.2],[187.72,0.53270828]],[[187.8,102.1],[187.85,23.57],[187.87,5.32283863],[187.89,10.87647521],[187.9,13.30502325]]]
["bitfinex","SOLUSD",1760832330698,[[187.79,0.6],[187.77,5.32563378],[187.75,13.51525532],[187.74,0.2],[187.72,0.53270828]],[[187.8,102.1],[187.85,23.57],[187.88,5.3225605],[187.89,10.87647521],[187.9,13.30502325]]]
["bitfinex","SOLUSD",1760832330902,[[187.79,0.6],[187.78,5.3253327],[187.75,13.51525532],[187.74,0.2],[187.72,0.53270828]],[[187.8,102.1],[187.85,23.57],[187.88,5.3225605],[187.89,10.87647521],[187.9,13.30502325]]]
["bitfinex","SOLUSD",1760832331214,[[187.79,0.6],[187.78,5.3253327],[187.76,0.5325948],[187.75,13.51525532],[187.74,0.2]],[[187.85,23.57],[187.88,5.3225605],[187.89,10.87647521],[187.9,13.30502325],[187.93,4.26698234]]]
["bitfinex","SOLUSD",1760832331416,[[187.79,0.6],[187.78,5.3253327],[187.76,0.5325948],[187.75,13.51525532],[187.74,0.2]],[[187.85,23.57],[187.88,5.3225605],[187.89,10.87647521],[187.9,13.30502325],[187.93,8.74589505]]]
["bitfinex","SOLUSD",1760832331622,[[187.79,0.6],[187.78,5.3253327],[187.76,0.5325948],[187.75,13.51525532],[187.74,0.2]],[[187.85,23.57],[187.88,5.3225605],[187.89,10.87647521],[187.9,13.30502325],[187.92,4.47891271]]]
["bitfinex","SOLUSD",1760832331805,[[187.79,0.6],[187.78,5.3253327],[187.76,0.5325948],[187.75,13.51525532],[187.74,0.2]],[[187.85,23.57],[187.88,5.3225605],[187.89,10.87647521],[187.9,13.30502325],[187.92,6.47891271]]]
["bitfinex","SOLUSD",1760832332006,[[187.79,0.6],[187.78,5.3253327],[187.76,0.5325948],[187.75,13.51525532],[187.74,0.2]],[[187.85,23.57],[187.88,5.3225605],[187.89,10.87647521],[187.9,13.30502325],[187.92,4.47891271]]]
["bitfinex","SOLUSD",1760832332418,[[187.79,0.6],[187.78,5.3253327],[187.76,0.5325948],[187.75,13.51525532],[187.74,0.2]],[[187.85,23.57],[187.88,5.3225605],[187.89,10.87647521],[187.9,13.30502325],[187.93,8.74589505]]]
["bitfinex","SOLUSD",1760832332911,[[187.79,0.6],[187.78,5.3253327],[187.76,0.5325948],[187.75,13.51525532],[187.74,0.2]],[[187.85,22.88],[187.88,5.3225605],[187.89,10.87647521],[187.9,13.30502325],[187.93,8.74589505]]]
["bitfinex","SOLUSD",1760832333111,[[187.79,0.6],[187.78,5.3253327],[187.76,0.5325948],[187.75,13.51525532],[187.74,0.2]],[[187.85,22.88],[187.86,0.69],[187.88,5.3225605],[187.89,10.87647521],[187.9,13.30502325]]]
["bitfinex","SOLUSD",1760832333912,[[187.79,0.6],[187.78,5.3253327],[187.76,0.5325948],[187.75,13.51525532],[187.74,0.2]],[[187.85,23.57],[187.88,5.3225605],[187.89,10.87647521],[187.9,13.30502325],[187.98,25.0]]]
["bitfinex","SOLUSD",1760832334121,[[187.79,0.6],[187.78,5.3253327],[187.76,0.5325948],[187.75,13.51525532],[187.74,0.2]],[[187.85,23.57],[187.88,5.3225605],[187.89,10.87647521],[187.9,13.30502325],[187.92,4.47891271]]]
["bitfinex","SOLUSD",1760832334424,[[187.79,0.6],[187.78,5.3253327],[187.76,0.5325948],[187.75,13.51525532],[187.74,0.2]],[[187.85,23.57],[187.88,5.3225605],[187.89,10.87647521],[187.9,13.30502325],[187.93,8.74589505]]]
["bitfinex","SOLUSD",1760832334619,[[187.79,0.6],[187.78,5.3253327],[187.76,0.5325948],[187.75,13.51525532],[187.74,0.2]],[[187.85,23.57],[187.88,5.3225605],[187.89,10.87647521],[187.9,13.30502325],[187.93,10.74589505]]]
["bitfinex","SOLUSD",1760832334814,[[187.79,0.6],[187.78,5.3253327],[187.76,0.5325948],[187.75,13.51525532],[187.74,0.2]],[[187.85,23.57],[187.88,5.3225605],[187.89,10.87647521],[187.9,13.30502325],[187.93,8.74589505]]]
["bitfinex","SOLUSD",1760832335022,[[187.79,0.6],[187.78,5.3253327],[187.76,0.5325948],[187.75,13.51525532],[187.74,0.2]],[[187.85,23.57],[187.88,5.3225605],[187.89,10.87647521],[187.9,13.30502325],[187.93,10.74589505]]]
["bitfinex","SOLUSD",1760832335222,[[187.76,5.92592187],[187.75,0.2],[187.74,0.2],[187.72,36.72984488],[187.66,0.2]],[[187.84,22.88],[187.85,6.01342381],[187.88,13.30643407],[187.89,10.87647521],[187.91,2.0]]]
["bitfinex","SOLUSD",1760832335444,[[187.76,5.92592187],[187.75,0.2],[187.74,0.2],[187.72,36.72984488],[187.67,27.22]],[[187.84,23.57],[187.85,5.32342381],[187.88,13.30643407],[187.89,10.87647521],[187.91,4.47891271]]]
["bitfinex","SOLUSD",1760832335611,[[187.76,5.92592187],[187.75,0.2],[187.74,0.2],[187.72,36.72984488],[187.67,27.22]],[[187.83,0.69],[187.84,22.88],[187.87,5.32310123],[187.88,13.30643407],[187.89,10.87647521]]]
["bitfinex","SOLUSD",1760832335815,[[187.76,5.92592187],[187.75,0.2],[187.74,0.2],[187.72,36.72984488],[187.67,27.22]],[[187.82,0.69],[187.84,22.88],[187.87,5.32310123],[187.88,13.30643407],[187.89,10.87647521]]]
["bitfinex","SOLUSD",1760832336229,[[187.76,5.92592187],[187.75,0.2],[187.74,0.2],[187.72,36.72984488],[187.67,27.22]],[[187.82,0.69],[187.84,22.88],[187.86,5.32318206],[187.88,13.30643407],[187.89,10.87647521]]]
["bitfinex","SOLUSD",1760832336807,[[187.76,18.64079191],[187.75,0.2],[187.74,0.2],[187.73,11.07647521],[187.72,23.41270828]],[[187.86,23.57],[187.91,19.78352154],[187.96,60.57829072],[187.99,0.1],[188.04,32.98115826]]]
["bitfinex","SOLUSD",1760832337140,[[187.67,0.2],[187.65,0.2],[187.64,0.2],[187.58,0.2],[187.56,0.2]],[[187.7,22.88],[187.73,10.87647521],[187.74,5.32651539],[187.77,2.0],[187.82,4.47891271]]]
["bitfinex","SOLUSD",1760832337319,[[187.67,0.2],[187.65,0.2],[187.64,0.2],[187.6,0.68],[187.58,0.2]],[[187.69,33.75647521],[187.7,24.1025948],[187.72,10.87647521],[187.74,7.32651539],[187.79,20.48891271]]]
["bitfinex","SOLUSD",1760832337626,[[187.67,0.2],[187.65,0.2],[187.64,0.2],[187.58,0.88],[187.56,0.2]],[[187.69,33.75647521],[187.7,24.1025948],[187.74,7.32651539],[187.79,20.48891271]]]
["bitfinex","SOLUSD",1760832337627,[[187.67,0.2],[187.65,0.2],[187.64,0.2],[187.58,0.88],[187.56,0.2]],[[187.69,37.3323964],[187.7,1.2225948],[187.71,6.91176523],[187.73,7.46452996],[187.74,23.12171658]]]
["bitfinex","SOLUSD",1760832337806,[[187.67,0.2],[187.65,0.2],[187.64,0.2],[187.58,0.88],[187.56,0.2]],[[187.68,15.6749912],[187.73,11.94344267],[187.74,18.64280387],[187.76,38.9320265],[187.79,8.97671782]]]
["bitfinex","SOLUSD",1760832338007,[[187.67,0.2],[187.65,0.2],[187.64,0.2],[187.58,0.88],[187.56,0.2]],[[187.68,12.09907001],[187.69,4.24408326],[187.71,2.0],[187.72,8.0548339],[187.73,5.46452996]]]
["bitfinex","SOLUSD",1760832338315,[[187.67,0.2],[187.65,0.2],[187.64,0.2],[187.58,0.88],[187.56,0.2]],[[187.68,16.75989138],[187.69,4.24408326],[187.7,3.57592119],[187.71,2.0],[187.72,4.47891271]]]
["bitfinex","SOLUSD",1760832338516,[[187.67,0.2],[187.65,0.2],[187.64,0.2],[187.58,0.88],[187.56,0.2]],[[187.68,20.33581257],[187.71,2.0],[187.72,4.47891271],[187.89,41.5725115],[214.59,834.14]]]
["bitfinex","SOLUSD",1760832338708,[[187.67,0.2],[187.65,0.2],[187.64,0.2],[187.58,0.88],[187.56,0.2]],[[187.68,20.33581257],[187.7,4.24237072],[187.71,2.0],[187.72,4.47891271],[187.89,41.5725115]]]
["bitfinex","SOLUSD",1760832339024,[[187.67,0.2],[187.65,0.2],[187.64,0.2],[187.58,0.88],[187.56,0.2]],[[187.68,20.33581257],[187.71,2.0],[187.72,4.47891271],[187.89,41.5725115],[188.01,6.99750448]]]
["bitfinex","SOLUSD",1760832339226,[[187.67,0.2],[187.65,0.2],[187.64,0.2],[187.58,0.88],[187.56,0.2]],[[187.68,28.5182128],[187.7,16.89534813],[187.71,2.0],[187.72,4.47891271],[187.73,21.47452996]]]
["bitfinex","SOLUSD",1760832339438,[[187.67,0.2],[187.65,0.2],[187.64,0.2],[187.58,0.88],[187.56,0.2]],[[187.68,32.09413399],[187.7,13.31942694],[187.71,2.0],[187.72,4.47891271],[187.73,21.47452996]]]
["bitfinex","SOLUSD",1760832339740,[[187.67,0.2],[187.65,0.2],[187.64,0.2],[187.58,0.88],[187.56,5.53162039]],[[187.68,32.09413399],[187.7,13.31942694],[187.71,6.24622392],[187.73,25.95344267],[187.78,33.97671782]]]
["bitfinex","SOLUSD",1760832339948,[[187.67,0.2],[187.65,0.2],[187.64,0.2],[187.59,0.68],[187.58,0.2]],[[187.68,32.09413399],[187.7,13.31942694],[187.71,6.24622392],[187.73,25.95344267],[187.78,33.97671782]]]
["bitfinex","SOLUSD",1760832340241,[[187.67,0.2],[187.65,0.2],[187.64,0.2],[187.61,0.88],[187.58,0.2]],[[187.68,32.09413399],[187.7,13.31942694],[187.72,2.0],[187.73,9.94344267],[187.74,26.63257696]]]
["bitfinex","SOLUSD",1760832340414,[[187.67,0.2],[187.65,0.2],[187.64,0.2],[187.61,0.88],[187.58,0.2]],[[187.68,28.5182128],[187.7,13.31942694],[187.72,2.0],[187.73,5.46452996],[187.74,31.11148967]]]
["bitfinex","SOLUSD",1760832340814,[[187.67,0.2],[187.65,0.2],[187.64,0.2],[187.61,0.2],[187.59,0.68]],[[187.68,32.08918792],[187.7,13.31942694],[187.71,2.0],[187.73,9.94344267],[187.74,26.63257696]]]
["bitfinex","SOLUSD",1760832341039,[[187.67,0.2],[187.65,0.2],[187.64,0.2],[187.61,0.2],[187.59,0.68]],[[187.68,32.08918792],[187.7,13.31942694],[187.72,2.0],[187.73,9.94344267],[187.74,26.63257696]]]
["bitfinex","SOLUSD",1760832341218,[[187.67,0.2],[187.65,0.2],[187.64,0.2],[187.61,0.2],[187.59,0.68]],[[187.68,28.5182128],[187.7,13.31942694],[187.71,2.0],[187.73,9.94344267],[187.74,26.63257696]]]
["bitfinex","SOLUSD",1760832341414,[[187.67,0.2],[187.65,0.2],[187.64,0.2],[187.61,0.2]],[[187.68,28.5182128],[187.7,13.31942694],[187.71,2.0],[187.73,9.94344267],[187.74,26.63257696]]]
["bitfinex","SOLUSD",1760832341415,[[187.67,0.2],[187.65,0.2],[187.64,0.2],[187.61,0.2],[187.6,0.68]],[[187.68,28.5182128],[187.7,13.31942694],[187.71,2.0],[187.72,4.26939886],[187.73,5.46452996]]]
["bitfinex","SOLUSD",1760832341615,[[187.67,0.2],[187.65,0.2],[187.64,0.2],[187.61,0.2],[187.6,0.68]],[[187.68,28.5182128],[187.7,13.31942694],[187.71,2.0],[187.72,4.26939886],[187.73,9.94344267]]]
["bitfinex","SOLUSD",1760832341816,[[187.67,0.2],[187.65,0.2],[187.64,0.2],[187.61,0.2],[187.6,0.68]],[[187.68,28.5182128],[187.7,13.31942694],[187.71,2.0],[187.72,4.26939886],[187.73,5.46452996]]]
["bitfinex","SOLUSD",1760832343626,[[187.67,0.2],[187.65,0.2],[187.64,0.2],[187.61,0.91],[156.05,0.04422717]],[[187.68,28.5182128],[187.7,13.31942694],[187.71,2.0],[187.72,4.26939886],[187.73,5.46452996]]]
["bitfinex","SOLUSD",1760832343947,[[187.67,0.2],[187.65,0.2],[187.64,0.2],[187.61,0.91],[186.49,0.19673666]],[[187.68,28.5182128],[187.7,13.31942694],[187.71,2.0],[187.72,4.26939886],[187.73,5.46452996]]]
["bitfinex","SOLUSD",1760832344128,[[187.67,0.2],[187.65,0.2],[187.64,0.2],[187.61,0.91],[186.49,0.19673666]],[[187.68,28.5182128],[187.7,13.31942694],[187.72,6.26939886],[187.73,5.46452996],[188.04,30.02239274]]]
["bitfinex","SOLUSD",1760832344325,[[187.67,0.2],[187.65,0.2],[187.64,0.2],[187.61,0.91],[187.57,5.53133023]],[[187.68,28.5182128],[187.7,13.31942694],[187.71,2.0],[187.72,4.26939886],[187.73,5.46452996]]]
["bitfinex","SOLUSD",1760832344721,[[187.67,0.2],[187.65,0.2],[187.64,0.2],[187.61,0.91],[187.57,5.53133023]],[[187.68,23.18999456],[187.69,5.32794793],[187.7,13.31942694],[187.72,6.26939886],[187.73,5.46452996]]]
["bitfinex","SOLUSD",1760832344920,[[187.67,0.2],[187.65,0.2],[187.64,0.2],[187.61,0.91],[187.57,5.53133023]],[[187.68,28.5182128],[187.7,15.45703549],[187.72,6.26939886],[187.73,5.46452996],[188.04,0.1]]]
["bitfinex","SOLUSD",1760832345127,[[187.67,0.2],[187.65,0.2],[187.64,0.2],[187.61,0.91],[187.57,5.53133023]],[[187.68,28.5182128],[187.7,15.45703549],[187.72,6.26939886],[187.73,5.46452996],[187.74,31.11148967]]]
["bitfinex","SOLUSD",1760832345320,[[187.67,0.2],[187.65,0.2],[187.64,0.2],[187.61,0.91],[187.57,5.53133023]],[[187.68,28.5182128],[187.7,15.45703549],[187.72,6.26939886],[187.73,5.46452996],[187.74,26.63257696]]]
["bitfinex","SOLUSD",1760832345739,[[187.67,0.2],[187.65,0.2],[187.64,0.2],[187.62,0.91],[187.61,0.2]],[[187.68,28.5182128],[187.7,15.45703549],[187.72,6.26939886],[187.73,5.46452996],[187.74,26.63257696]]]
["bitfinex","SOLUSD",1760832346449,[[187.67,0.2],[187.65,0.2],[187.64,0.2],[187.62,0.91],[187.61,0.2]],[[187.68,28.5182128],[187.7,15.45703549],[187.72,6.26939886],[187.73,5.46452996],[187.74,31.11148967]]]
["bitfinex","SOLUSD",1760832346636,[[187.67,0.2],[187.65,0.2],[187.64,0.2],[187.63,0.71],[187.62,0.2]],[[187.68,22.49999456],[187.69,5.32808658],[187.7,2.13760855],[187.72,4.26939886],[187.73,20.78197758]]]
["bitfinex","SOLUSD",1760832346837,[[187.67,0.2],[187.65,0.2],[187.64,0.2],[187.63,0.71],[187.62,0.2]],[[187.68,23.20999456],[187.69,5.32808658],[187.7,2.13760855],[187.72,6.26939886],[187.73,18.78197758]]]
["bitfinex","SOLUSD",1760832347144,[[187.67,0.2],[187.66,0.91],[187.65,0.2],[187.64,0.2],[187.62,0.2]],[[187.68,11.40907001],[187.7,5.32765453],[187.72,0.71],[187.73,13.31744762],[187.75,6.33128946]]]
["bitfinex","SOLUSD",1760832347351,[[187.67,0.2],[187.66,0.91],[187.65,0.2],[187.64,0.2],[187.62,0.2]],[[187.68,23.4125948],[187.7,5.32765453],[187.71,10.87647521],[187.72,0.71],[187.73,13.31744762]]]
["bitfinex","SOLUSD",1760832347847,[[187.67,0.2],[187.66,0.2],[187.65,0.2],[187.64,0.91],[187.62,0.2]],[[187.68,23.4125948],[187.7,5.32765453],[187.71,11.58647521],[187.73,13.31744762],[187.75,10.81020217]]]
["bitfinex","SOLUSD",1760832348020,[[187.67,0.2],[187.66,0.2],[187.65,0.2],[187.64,0.2],[187.62,0.2]],[[187.68,34.99907001],[187.71,10.87647521],[187.73,13.31744762],[187.74,6.47891271],[187.75,4.33128946]]]
["bitfinex","SOLUSD",1760832348228,[[187.67,0.2],[187.66,0.2],[187.65,0.2],[187.64,0.2],[187.62,0.2]],[[187.68,40.32728825],[187.71,13.31858975],[187.72,2.0],[187.74,4.47891271],[187.75,4.33128946]]]
["bitfinex","SOLUSD",1760832348424,[[187.67,0.2],[187.66,0.2],[187.65,0.2],[187.64,0.2],[187.62,0.2]],[[187.68,43.89359369],[187.71,15.45608407],[187.72,2.0],[187.73,4.47891271],[187.75,4.33128946]]]
["bitfinex","SOLUSD",1760832348630,[[187.67,0.2],[187.66,0.2],[187.65,0.2],[187.64,0.2],[187.62,0.2]],[[187.68,43.89359369],[187.71,17.45608407],[187.72,4.47891271],[187.75,10.315768],[187.76,34.63780789]]]
["bitfinex","SOLUSD",1760832349118,[[187.67,0.2],[187.66,0.2],[187.65,0.2],[187.64,0.2],[187.62,0.2]],[[187.68,43.89359369],[187.71,17.45608407],[187.72,4.47891271],[187.73,26.63400878],[187.75,26.325768]]]
["bitfinex","SOLUSD",1760832349438,[[187.67,0.2],[187.66,0.2],[187.65,0.2],[187.64,0.91],[187.62,0.2]],[[187.68,34.28907001],[187.69,5.32815078],[187.71,16.16608407],[187.73,2.0],[187.74,4.47891271]]]
["bitfinex","SOLUSD",1760832349618,[[187.67,0.2],[187.66,0.91],[187.65,0.2],[187.64,0.2],[187.62,0.2]],[[187.68,34.28907001],[187.69,5.32815078],[187.71,16.16608407],[187.74,6.47891271],[187.75,4.33128946]]]
["bitfinex","SOLUSD",1760832349814,[[187.67,0.2],[187.66,0.2],[187.65,0.2],[187.64,0.2],[187.62,0.2]],[[187.68,34.28907001],[187.69,5.32815078],[187.71,16.16608407],[187.74,6.47891271],[187.75,4.33128946]]]
["bitfinex","SOLUSD",1760832350040,[[187.67,0.2],[187.66,0.2],[187.65,0.2],[187.64,0.91],[187.62,0.2]],[[187.68,34.28907001],[187.69,5.32815078],[187.71,16.16608407],[187.74,6.47891271],[187.75,4.33128946]]]
["bitfinex","SOLUSD",1760832350737,[[187.67,0.2],[187.66,0.2],[187.65,0.2],[187.64,0.91],[187.62,0.2]],[[187.68,34.28907001],[187.71,16.16608407],[187.74,6.47891271],[187.75,4.33128946],[214.69,834.14]]]
["bitfinex","SOLUSD",1760832350934,[[187.67,0.2],[187.66,0.2],[187.65,0.2],[187.64,0.91],[187.62,0.2]],[[187.68,39.61728825],[187.71,16.16608407],[187.74,6.47891271],[187.75,4.33128946],[187.77,57.61288858]]]
["bitfinex","SOLUSD",1760832351516,[[187.67,0.2],[187.66,0.2],[187.65,0.2],[187.64,0.91],[187.62,0.2]],[[187.68,39.61728825],[187.71,15.45608407],[187.74,6.47891271],[187.75,4.33128946],[187.77,57.61288858]]]
["bitfinex","SOLUSD",1760832351722,[[187.67,0.2],[187.66,0.2],[187.65,0.2],[187.64,0.2],[187.62,0.91]],[[187.68,43.89179448],[187.71,15.45608407],[187.73,6.47891271],[187.75,20.34128946],[187.76,24.61228643]]]
["bitfinex","SOLUSD",1760832351921,[[187.67,0.2],[187.66,0.2],[187.65,0.2],[187.64,0.2],[187.62,0.91]],[[187.68,43.89179448],[187.71,17.45608407],[187.73,4.47891271],[187.74,16.01],[187.75,35.315768]]]
["bitfinex","SOLUSD",1760832352146,[[187.67,0.2],[187.66,0.2],[187.65,0.2],[187.64,0.2],[187.62,0.91]],[[187.68,43.89179448],[187.71,15.45608407],[187.72,2.0],[187.73,4.47891271],[187.74,16.01]]]
["bitfinex","SOLUSD",1760832352321,[[187.67,0.2],[187.66,0.2],[187.65,0.2],[187.64,0.2],[187.62,0.91]],[[187.68,43.89179448],[187.71,17.45608407],[187.73,4.47891271],[187.74,16.01],[187.94,20.94567492]]]
["bitfinex","SOLUSD",1760832352522,[[187.67,0.2],[187.66,0.2],[187.65,0.2],[187.64,0.2],[187.62,0.91]],[[187.68,40.32728825],[187.71,17.45608407],[187.74,20.48891271],[187.75,4.33128946],[187.77,51.62841004]]]
["bitfinex","SOLUSD",1760832352716,[[187.67,0.2],[187.66,0.2],[187.65,0.2],[187.64,0.2],[187.62,0.91]],[[187.68,43.89093227],[187.71,17.45608407],[187.73,4.47891271],[187.74,16.01],[187.75,4.33128946]]]
["bitfinex","SOLUSD",1760832352921,[[187.67,0.2],[187.66,0.2],[187.65,0.2],[187.64,0.2],[187.62,0.91]],[[187.68,40.32728825],[187.71,15.45608407],[187.72,2.0],[187.74,20.48891271],[187.75,4.33128946]]]
["bitfinex","SOLUSD",1760832353240,[[187.67,0.2],[187.66,0.2],[187.65,0.2],[187.64,0.2],[187.63,0.71]],[[187.68,40.32728825],[187.71,15.45608407],[187.72,2.0],[187.74,20.48891271],[187.75,4.33128946]]]
["bitfinex","SOLUSD",1760832353865,[[187.67,0.04],[187.66,0.2],[187.65,0.2],[187.64,0.2],[187.57,0.2]],[[187.68,43.89045417],[187.71,17.45608407],[187.73,31.11296855],[187.74,16.01],[187.75,10.315768]]]
["bitfinex","SOLUSD",1760832354146,[[187.67,0.04],[187.66,0.2],[187.65,0.2],[187.64,0.2],[187.57,0.2]],[[187.68,45.89045417],[187.69,12.90539856],[187.7,23.95754796],[187.71,15.45608407],[187.72,5.98447854]]]
["bitfinex","SOLUSD",1760832354322,[[187.66,1e-08],[187.65,0.2],[187.64,0.2],[187.57,0.2],[187.48,5.33389508]],[[187.67,12.87647521],[187.68,21.01045417],[187.69,26.22557458],[187.7,23.95754796],[187.71,27.13749432]]]
["bitfinex","SOLUSD",1760832354518,[[187.66,1e-08],[187.65,0.2],[187.64,0.2],[187.57,0.2],[187.48,5.33389508]],[[187.67,16.43964113],[187.68,6.57081304],[187.69,39.24514351],[187.7,7.94754796],[187.71,27.13749432]]]
["bitfinex","SOLUSD",1760832354717,[[187.64,0.2],[187.57,0.2]],[[187.67,16.43964113],[187.68,6.57081304],[187.69,39.24514351],[187.7,7.94754796],[187.71,27.13749432]]]
["bitfinex","SOLUSD",1760832354718,[[187.64,1e-08],[187.57,0.2],[187.56,0.2],[187.4,2.13829417],[187.38,0.53367488]],[[187.65,35.75647521],[187.67,20.18316592],[187.68,26.65070242],[187.69,5.43605478],[187.7,13.9320265]]]
["bitfinex","SOLUSD",1760832354930,[[187.64,1e-08],[187.57,0.2],[187.56,0.2],[187.54,0.71],[187.41,0.53358945]],[[187.65,45.181306],[187.67,29.52539856],[187.68,13.3205456],[187.69,30.98447854],[187.7,32.94754796]]]
["bitfinex","SOLUSD",1760832355132,[[187.64,1e-08],[187.57,0.2],[187.56,0.2],[187.54,0.71],[187.41,0.53358945]],[[187.65,45.791306],[187.66,4.47891271],[187.67,24.43648585],[187.68,13.3205456],[187.69,30.98447854]]]
["bitfinex","SOLUSD",1760832355728,[[187.64,1e-08],[187.57,0.2],[187.56,0.2],[187.54,0.71],[187.41,0.53358945]],[[187.65,45.791306],[187.66,4.47891271],[187.67,24.43648585],[187.68,19.30502414],[187.69,25.0]]]
["bitfinex","SOLUSD",1760832356320,[[187.62,1e-08],[187.57,0.2],[187.56,0.2],[187.54,0.71],[187.46,5.33446993]],[[187.63,12.87647521],[187.65,23.35750598],[187.66,20.48891271],[187.67,33.42648585],[187.68,30.98447854]]]
["bitfinex","SOLUSD",1760832356517,[[187.62,1e-08],[187.57,0.2],[187.56,0.2],[187.54,0.71],[187.46,5.33446993]],[[187.63,13.40907001],[187.64,3.56316592],[187.65,19.26174526],[187.66,20.48891271],[187.67,33.42648585]]]
["bitfinex","SOLUSD",1760832356722,[[187.62,1e-08],[187.57,0.2],[187.56,0.2],[187.54,0.71],[187.48,0.1]],[[187.63,14.01907001],[187.64,3.56316592],[187.65,34.66174526],[187.66,4.47891271],[187.67,33.42648585]]]
["bitfinex","SOLUSD",1760832357047,[[187.62,1e-08],[187.57,0.2],[187.56,0.2],[187.54,0.71],[187.48,0.1]],[[187.63,22.91187404],[187.64,4.47891271],[187.65,29.33267519],[187.67,39.41096439],[187.68,25.0]]]
["bitfinex","SOLUSD",1760832357734,[[187.62,1e-08],[187.57,0.2],[187.56,0.2],[187.54,0.71],[187.48,0.1]],[[187.63,22.91187404],[187.64,4.47891271],[187.65,13.32267519],[187.67,39.41096439],[187.68,25.0]]]
["bitfinex","SOLUSD",1760832358242,[[187.62,1e-08],[187.57,0.2],[187.56,0.2],[187.54,0.71],[187.48,0.1]],[[187.63,22.91187404],[187.64,4.47891271],[187.65,13.32267519],[187.66,25.0],[187.67,39.41096439]]]
["bitfinex","SOLUSD",1760832358855,[[187.62,1e-08],[187.57,0.2],[187.56,0.2],[187.54,0.71],[187.48,0.1]],[[187.63,22.91187404],[187.64,4.47891271],[187.65,13.32267519],[187.67,39.41096439],[187.68,25.0]]]
["bitfinex","SOLUSD",1760832359028,[[187.62,1e-08],[187.57,0.2],[187.56,0.2],[187.55,0.71],[187.48,0.1]],[[187.63,22.91187404],[187.65,17.8015879],[187.67,39.41096439],[187.68,25.0],[187.81,14.96119637]]]
["bitfinex","SOLUSD",1760832359342,[[187.62,1e-08],[187.57,0.91],[187.56,0.2],[187.48,0.1],[187.34,24.21469348]],[[187.63,25.05062554],[187.65,13.32267519],[187.66,4.47891271],[187.67,33.42648585],[187.69,48.63444619]]]
["bitfinex","SOLUSD",1760832359553,[[187.62,1e-08],[187.57,0.91],[187.56,0.2],[187.48,0.1],[187.36,21.14679792]],[[187.63,25.05062554],[187.65,13.32267519],[187.67,37.90539856],[187.69,48.63444619],[187.83,14.96119637]]]
["bitfinex","SOLUSD",1760832360445,[[187.62,1e-08],[187.57,0.91],[187.56,0.2],[187.48,0.1],[187.36,21.14679792]],[[187.63,25.05062554],[187.65,13.32267519],[187.66,4.47891271],[187.67,33.42648585],[187.68,25.0]]]
["bitfinex","SOLUSD",1760832360756,[[187.62,1e-08],[187.57,0.2],[187.56,0.2],[187.55,0.71],[187.48,0.1]],[[187.63,25.05062554],[187.65,17.8015879],[187.67,33.42648585],[187.68,30.98447854],[187.69,42.64996765]]]
["bitfinex","SOLUSD",1760832360932,[[187.62,1e-08],[187.57,0.2],[187.56,0.2],[187.55,0.71],[187.48,0.1]],[[187.63,25.05062554],[187.65,13.32267519],[187.66,4.47891271],[187.67,33.42648585],[187.68,25.0]]]
["bitfinex","SOLUSD",1760832361726,[[187.62,1e-08],[187.57,0.2],[187.56,0.2],[187.55,0.71],[187.48,0.1]],[[187.63,25.05062554],[187.65,13.32267519],[187.66,4.47891271],[187.67,33.42648585],[187.68,30.98447854]]]
["bitfinex","SOLUSD",1760832361944,[[187.62,1e-08],[187.57,0.2],[187.56,0.2],[187.55,0.71],[187.48,0.1]],[[187.63,25.05062554],[187.65,13.32267519],[187.66,4.47891271],[187.67,33.42648585],[187.68,25.0]]]
["bitfinex","SOLUSD",1760832362333,[[187.62,1e-08],[187.57,0.2],[187.56,0.2],[187.48,0.1],[187.25,48.38380623]],[[187.63,25.05062554],[187.65,13.32267519],[187.66,4.47891271],[187.67,33.42648585],[187.68,25.0]]]
["bitfinex","SOLUSD",1760832362532,[[187.62,1e-08],[187.57,0.2],[187.56,0.91],[187.48,0.1],[187.25,48.38380623]],[[187.63,25.05062554],[187.65,13.32267519],[187.66,4.47891271],[187.67,33.42648585],[187.68,25.0]]]
["bitfinex","SOLUSD",1760832362745,[[187.62,1e-08],[187.57,0.2],[187.56,0.91],[187.48,0.1],[187.25,48.38380623]],[[187.63,25.05062554],[187.65,13.32267519],[187.67,33.42648585],[187.68,25.0]]]
["bitfinex","SOLUSD",1760832362746,[[187.62,1e-08],[187.57,0.2],[187.56,0.91],[187.48,0.1],[187.25,48.38380623]],[[187.63,25.05062554],[187.65,17.8015879],[187.67,33.42648585],[187.68,30.98447854],[187.69,42.64996765]]]
["bitfinex","SOLUSD",1760832363426,[[187.62,1e-08],[187.57,0.2],[187.56,0.91],[187.48,0.1],[187.25,48.38380623]],[[187.63,25.05062554],[187.65,13.32267519],[187.66,4.47891271],[187.67,33.42648585],[187.68,25.0]]]
["bitfinex","SOLUSD",1760832363751,[[187.62,1e-08],[187.57,0.2],[187.56,0.91],[187.48,0.1],[187.25,48.38380623]],[[187.63,25.05062554],[187.65,13.32267519],[187.66,4.47891271],[187.67,33.42648585],[187.68,30.98447854]]]
["bitfinex","SOLUSD",1760832364448,[[187.62,1e-08],[187.57,0.2],[187.56,0.91],[187.48,0.1],[187.25,48.38380623]],[[187.63,25.05062554],[187.65,13.32267519],[187.66,4.47891271],[187.67,33.42648585],[187.68,25.0]]]
["bitfinex","SOLUSD",1760832364640,[[187.62,1e-08],[187.57,0.91],[187.56,0.2],[187.48,0.1],[187.47,5.33418569]],[[187.63,25.05062554],[187.65,13.32267519],[187.66,4.47891271],[187.67,33.42648585],[187.68,25.0]]]
["bitfinex","SOLUSD",1760832364950,[[187.62,1e-08],[187.58,0.91],[187.57,0.2],[187.56,0.2],[187.48,0.1]],[[187.63,24.44062554],[187.65,13.93267519],[187.67,33.42648585],[187.68,4.47891271],[187.69,42.64996765]]]
["bitfinex","SOLUSD",1760832365154,[[187.62,1e-08],[187.58,0.91],[187.57,0.2],[187.56,0.2],[187.48,0.1]],[[187.63,25.05062554],[187.65,13.93267519],[187.67,33.42648585],[187.69,42.64996765]]]
["bitfinex","SOLUSD",1760832365155,[[187.62,1e-08],[187.58,0.91],[187.57,0.2],[187.56,0.2],[187.48,0.1]],[[187.63,25.05062554],[187.65,13.32267519],[187.67,37.90539856],[187.69,42.64996765],[187.84,14.96119637]]]
["bitfinex","SOLUSD",1760832365329,[[187.62,1e-08],[187.58,0.91],[187.57,0.2],[187.56,0.2],[187.48,0.1]],[[187.63,25.05062554],[187.65,13.32267519],[187.67,37.90539856],[187.68,25.0],[187.69,48.63444619]]]
["bitfinex","SOLUSD",1760832365528,[[187.62,1e-08],[187.58,0.91],[187.57,0.2],[187.56,0.2],[187.48,0.1]],[[187.63,25.05062554],[187.65,13.32267519],[187.67,37.90539856],[187.68,25.0],[187.69,42.64996765]]]
["bitfinex","SOLUSD",1760832366057,[[187.62,1e-08],[187.58,0.91],[187.57,0.2],[187.56,0.2],[187.48,0.1]],[[187.63,25.05062554],[187.65,13.32267519],[187.67,37.90539856],[187.68,25.0],[187.69,48.63444619]]]
["bitfinex","SOLUSD",1760832366437,[[187.62,1e-08],[187.58,0.91],[187.57,0.2],[187.56,0.2],[187.48,0.1]],[[187.63,25.05062554],[187.65,13.32267519],[187.67,37.90539856],[187.68,25.0],[187.69,42.64996765]]]
["bitfinex","SOLUSD",1760832366751,[[187.62,1e-08],[187.58,0.91],[187.57,0.2],[187.56,0.2],[187.48,0.1]],[[187.63,25.05062554],[187.65,13.32267519],[187.67,37.90539856],[187.68,25.0],[187.69,48.63444619]]]
["bitfinex","SOLUSD",1760832367140,[[187.62,1e-08],[187.58,0.91],[187.57,0.2],[187.56,0.2],[187.48,0.1]],[[187.63,25.05062554],[187.65,13.32267519],[187.67,37.90539856],[187.68,25.0],[187.69,42.64996765]]]
["bitfinex","SOLUSD",1760832367349,[[187.62,1e-08],[187.58,0.91],[187.57,0.2],[187.56,0.2],[187.48,0.1]],[[187.63,25.05062554],[187.65,13.32267519],[187.66,2.7885575],[187.67,37.90539856],[187.68,25.0]]]
["bitfinex","SOLUSD",1760832367741,[[187.62,1e-08],[187.58,0.91],[187.57,0.2],[187.56,0.2],[187.48,0.1]],[[187.63,25.05062554],[187.65,13.32267519],[187.66,2.7885575],[187.67,37.90539856],[187.7,38.9320265]]]
["bitfinex","SOLUSD",1760832368059,[[187.62,1e-08],[187.58,0.91],[187.57,0.2],[187.56,0.2],[187.48,0.1]],[[187.63,30.18415033],[187.65,13.32267519],[187.66,2.7885575],[187.67,37.90539856],[187.69,26.63996765]]]
["bitfinex","SOLUSD",1760832368359,[[187.62,1e-08],[187.6,0.72],[187.58,0.2],[187.57,0.2],[187.56,0.2]],[[187.63,24.44062554],[187.65,29.33267519],[187.66,3.3985575],[187.67,33.42648585],[187.68,4.47891271]]]
["bitfinex","SOLUSD",1760832368948,[[187.62,1e-08],[187.6,0.72],[187.58,0.2],[187.57,0.2],[187.56,0.2]],[[187.63,24.44062554],[187.65,29.33267519],[187.66,2.7885575],[187.67,33.42648585],[187.68,4.47891271]]]
["bitfinex","SOLUSD",1760832369141,[[187.58,0.2],[187.57,0.2],[187.56,0.2],[187.36,18.0680464],[187.31,16.01]],[[187.62,12.87647521],[187.63,23.05062554],[187.65,16.01],[187.66,32.26747021],[187.67,33.42648585]]]
["bitfinex","SOLUSD",1760832369340,[[187.48,1e-08],[187.42,0.72],[187.31,2.13926623],[187.28,0.53395984],[187.23,28.70504867]],[[187.49,12.87647521],[187.5,16.01],[187.52,25.0],[187.55,25.0],[187.58,10.87647521]]]
["bitfinex","SOLUSD",1760832369539,[[187.48,1e-08],[187.43,0.72],[187.3,5.33902582],[187.24,0.53407391],[187.19,1.99999998]],[[187.49,40.26595559],[187.52,25.0],[187.53,29.47891271],[187.56,5.98447854],[187.59,8.97671782]]]
["bitfinex","SOLUSD",1760832369731,[[187.48,1e-08],[187.44,0.72],[187.32,5.33835537],[187.27,22.88],[187.24,0.53407391]],[[187.49,32.20350355],[187.5,0.51],[187.51,16.01],[187.52,25.0],[187.53,4.47891271]]]
["bitfinex","SOLUSD",1760832369935,[[187.48,1e-08],[187.44,0.72],[187.32,5.33835537],[187.28,13.88284498],[187.27,22.88]],[[187.49,32.20350355],[187.5,0.51],[187.51,16.01],[187.52,25.0]]]
["bitfinex","SOLUSD",1760832369936,[[187.48,1e-08],[187.44,0.72],[187.32,5.33835537],[187.28,13.88284498],[187.27,22.88]],[[187.49,29.58957338],[187.5,0.51],[187.51,29.34294696],[187.52,25.0],[187.54,4.47891271]]]
["bitfinex","SOLUSD",1760832370236,[[187.48,1e-08],[187.46,0.72],[187.33,5.33817162],[187.3,13.34738924],[187.29,10.87647521]],[[187.49,22.08104317],[187.5,2.0],[187.51,13.33294696],[187.53,27.17262375],[187.54,40.24954349]]]
["bitfinex","SOLUSD",1760832370438,[[187.48,0.72000001],[187.3,13.88129206],[187.29,33.75647521],[187.27,26.6994102],[187.24,1.99999998]],[[187.49,44.96104317],[187.5,2.0],[187.51,13.33294696],[187.53,27.17262375],[187.54,44.7284562]]]
["bitfinex","SOLUSD",1760832370758,[[187.48,1e-08],[187.45,0.72],[187.31,5.33847576],[187.3,13.88129206],[187.29,33.75647521]],[[187.49,50.50365264],[187.51,13.33294696],[187.52,16.01],[187.53,27.17262375],[187.54,44.7284562]]]
["bitfinex","SOLUSD",1760832370947,[[187.48,1e-08],[187.45,0.72],[187.3,13.88129206],[187.29,33.75647521]],[[187.49,50.50365264],[187.51,13.33294696],[187.52,16.01],[187.53,27.17262375],[187.54,44.7284562]]]
["bitfinex","SOLUSD",1760832370948,[[187.48,1e-08],[187.45,0.72],[187.3,13.88129206],[187.29,10.87647521],[187.22,1.99999998]],[[187.49,48.50365264],[187.5,2.0],[187.51,13.33294696],[187.52,0.51],[187.53,31.14153646]]]
["bitfinex","SOLUSD",1760832371141,[[187.48,0.72000001],[187.3,13.88129206],[187.24,1.99999998],[187.23,16.24291618],[187.21,2.14035369]],[[187.49,22.08104317],[187.5,2.0],[187.51,13.33294696],[187.53,26.66262375],[187.54,40.75954349]]]
["bitfinex","SOLUSD",1760832371456,[[187.48,0.72000001],[187.38,5.33673621],[187.34,13.34450634],[187.32,22.88],[187.3,0.53390282]],[[187.49,14.95172492],[187.51,22.88],[187.54,11.78090824],[187.56,0.51],[187.57,32.64136757]]]
["bitfinex","SOLUSD",1760832371641,[[187.48,0.72000001],[187.38,5.33673621],[187.35,0.53376034],[187.34,13.34450634],[187.32,22.88]],[[187.49,28.74621259],[187.5,10.87647521],[187.51,16.0475006],[187.52,13.33203569],[187.53,2.0]]]
["bitfinex","SOLUSD",1760832371952,[[187.48,0.72000001],[187.38,5.33673621],[187.35,0.53376034],[187.34,13.34450634],[187.32,22.88]],[[187.49,28.74621259],[187.51,10.87647521],[187.52,13.33203569],[187.55,2.0],[187.56,20.99891271]]]
["bitfinex","SOLUSD",1760832372155,[[187.48,0.72000001],[187.39,5.33643742],[187.36,13.34309115],[187.35,0.53376034],[187.32,22.88]],[[187.49,23.4125948],[187.51,21.54653107],[187.55,15.33035676],[187.56,20.99891271],[187.86,29.92239274]]]
["bitfinex","SOLUSD",1760832372336,[[187.48,0.72000001],[187.37,0.53370336],[187.36,13.34309115],[187.32,22.88],[187.29,1.99999998]],[[187.49,34.28907001],[187.51,22.88],[187.55,13.33035676],[187.56,16.01],[187.57,31.13580174]]]
["bitfinex","SOLUSD",1760832372537,[[187.48,0.72000001],[187.37,0.53370336],[187.36,13.34309115],[187.32,22.88],[187.29,1.99999998]],[[187.49,34.28907001],[187.5,5.33334043],[187.55,13.33035676],[187.56,16.01],[187.57,33.13580174]]]
["bitfinex","SOLUSD",1760832372858,[[187.48,0.72000001],[187.41,5.33588961],[187.37,0.53370336],[187.36,13.34309115],[187.32,22.88]],[[187.49,34.28907001],[187.52,5.33302256],[187.53,26.67456315],[187.57,33.64580174],[187.58,16.01]]]
["bitfinex","SOLUSD",1760832373060,[[187.48,0.72000001],[187.41,5.33588961],[187.37,0.53370336],[187.36,13.34309115],[187.32,22.88]],[[187.49,34.28907001],[187.51,5.3330912],[187.53,13.331472],[187.57,33.64580174],[187.58,16.01]]]
["bitfinex","SOLUSD",1760832373251,[[187.48,0.72000001],[187.39,5.33618899],[187.37,0.53370336],[187.36,13.34309115],[187.32,22.88]],[[187.49,34.28907001],[187.51,5.3330912],[187.53,13.331472],[187.54,5.33588961],[187.57,33.64580174]]]
["bitfinex","SOLUSD",1760832373449,[[187.48,0.72000001],[187.39,5.33618899],[187.37,0.53370336],[187.36,13.34309115],[187.32,22.88]],[[187.49,34.28907001],[187.51,5.3330912],[187.53,13.331472],[187.54,5.33588961],[187.56,4.47891271]]]
["bitfinex","SOLUSD",1760832374764,[[187.48,0.72000001],[187.39,5.33618899],[187.37,0.53370336],[187.36,13.34309115],[187.32,22.88]],[[187.49,34.28907001],[187.5,5.33347517],[187.53,13.331472],[187.54,7.33588961],[187.55,4.47891271]]]
["bitfinex","SOLUSD",1760832375954,[[187.48,0.72000001],[187.4,5.33616019],[187.37,0.53370336],[187.36,13.34309115],[187.32,22.88]],[[187.49,34.28907001],[187.5,5.33347517],[187.53,13.331472],[187.54,5.33588961],[187.55,4.47891271]]]
["bitfinex","SOLUSD",1760832376260,[[187.48,0.72000001],[187.4,5.33616019],[187.37,0.53370336],[187.36,13.34309115],[187.32,22.88]],[[187.49,34.28907001],[187.5,5.33347517],[187.53,13.331472],[187.54,9.81480232],[187.57,49.16136757]]]
["bitfinex","SOLUSD",1760832376465,[[187.48,0.72000001],[187.4,5.33616019],[187.37,0.53370336],[187.36,13.34309115],[187.32,22.88]],[[187.49,37.83276216],[187.5,5.33347517],[187.53,13.331472],[187.54,9.81480232],[187.56,7.98447854]]]
["bitfinex","SOLUSD",1760832376656,[[187.48,0.72000001],[187.38,5.33647574],[187.37,0.53370336],[187.36,13.34309115],[187.32,22.88]],[[187.49,37.83276216],[187.5,5.33347517],[187.53,13.331472],[187.54,9.81480232],[187.56,7.98447854]]]
["bitfinex","SOLUSD",1760832376856,[[187.48,0.72000001],[187.38,5.33647574],[187.37,0.53370336],[187.36,13.34309115],[187.32,22.88]],[[187.49,37.83276216],[187.5,5.33347517],[187.53,17.81038471],[187.54,7.33588961],[187.56,6.49447854]]]
["bitfinex","SOLUSD",1760832377056,[[187.48,0.72000001],[187.37,0.53370336],[187.36,13.34309115],[187.32,22.88],[155.5,0.03]],[[187.49,37.83276216],[187.5,5.33347517],[187.53,17.81038471],[187.54,5.33588961],[187.55,2.0]]]
["bitfinex","SOLUSD",1760832377274,[[187.48,0.72000001],[187.4,5.33615673],[187.37,0.53370336],[187.36,13.34309115],[187.32,22.88]],[[187.49,37.83276216],[187.51,5.33305586],[187.53,13.331472],[187.54,9.81480232],[187.56,0.51]]]
["bitfinex","SOLUSD",1760832377459,[[187.48,0.72000001],[187.4,5.33615673],[187.37,0.53370336],[187.36,13.34309115],[187.32,22.88]],[[187.49,37.83276216],[187.51,5.33305586],[187.53,17.81038471],[187.54,5.33588961],[187.56,8.49447854]]]
["bitfinex","SOLUSD",1760832377659,[[187.48,0.72000001],[187.4,5.33615673],[187.37,0.53370336],[187.36,13.34309115],[187.32,22.88]],[[187.49,37.83276216],[187.51,5.33305586],[187.53,17.81038471],[187.54,5.33588961],[187.55,2.0]]]
["bitfinex","SOLUSD",1760832377979,[[187.48,0.72000001],[187.4,5.33615673],[187.37,0.53370336],[187.36,13.34309115],[187.32,22.88]],[[187.49,37.83276216],[187.51,5.33305586],[187.53,17.81038471],[187.54,5.33588961],[187.57,28.65688903]]]
["bitfinex","SOLUSD",1760832378158,[[187.48,0.72000001],[187.4,5.33615673],[187.37,0.53370336],[187.36,13.34309115],[187.32,22.88]],[[187.49,37.83276216],[187.51,5.33305586],[187.53,17.81038471],[187.54,5.33588961],[187.56,8.49447854]]]
["bitfinex","SOLUSD",1760832378368,[[187.48,0.72000001],[187.4,5.33615673],[187.37,0.53370336],[187.36,13.34309115],[187.32,22.88]],[[187.49,37.83276216],[187.51,5.33305586],[187.53,17.81038471],[187.54,5.33588961],[187.55,5.98447854]]]
["bitfinex","SOLUSD",1760832378566,[[187.48,0.72000001],[187.42,5.33558231],[187.38,13.34175873],[187.37,0.53370336],[187.34,26.6893454]],[[187.49,37.83276216],[187.53,17.81038471],[187.54,5.33588961]]]
["bitfinex","SOLUSD",1760832378567,[[187.48,0.72000001],[187.42,5.33558231],[187.38,13.34175873],[187.37,0.53370336],[187.34,26.6893454]],[[187.49,26.95628695],[187.5,22.88],[187.52,10.87647521],[187.53,4.47891271],[187.54,5.33246369]]]
["bitfinex","SOLUSD",1760832378755,[[187.48,0.72000001],[187.39,0.5336464],[187.37,22.88],[187.34,26.6893454],[187.32,1.99999998]],[[187.49,0.5325948],[187.52,10.87647521],[187.54,5.33246369],[187.55,9.81506944],[187.56,13.32940191]]]
["bitfinex","SOLUSD",1760832378959,[[187.48,0.72000001],[187.44,5.33499512],[187.4,13.34033608],[187.39,0.5336464],[187.37,22.88]],[[187.51,0.5325948],[187.53,14.42421011],[187.55,15.1469902],[187.56,13.32940191],[187.6,10.97671782]]]
["bitfinex","SOLUSD",1760832379147,[[187.48,0.72000001],[187.37,22.88]],[[187.51,0.5325948],[187.53,14.42421011],[187.55,15.1469902],[187.56,13.32940191],[187.6,10.97671782]]]
["bitfinex","SOLUSD",1760832379148,[[187.48,0.72000001],[187.45,5.33474333],[187.41,0.53358945],[187.37,22.88],[187.34,28.68934538]],[[187.51,0.5325948],[187.53,10.87647521],[187.54,3.5477349],[187.57,4.47891271],[187.59,15.32743923]]]
["bitfinex","SOLUSD",1760832379347,[[187.48,0.72000001],[187.45,5.33474333],[187.42,13.33873699],[187.38,0.53367488],[187.37,22.88]],[[187.5,22.88],[187.52,3.5477349],[187.56,15.35538792],[187.58,13.34033608],[187.59,19.31191777]]]
["bitfinex","SOLUSD",1760832379549,[[187.48,0.72000001],[187.45,5.33474333],[187.42,13.33873699],[187.39,10.87647521],[187.38,0.53367488]],[[187.56,15.35538792],[187.58,13.34033608],[187.59,19.31191777],[187.61,8.97671782],[187.62,44.66098826]]]
["bitfinex","SOLUSD",1760832379758,[[187.48,0.72000001],[187.45,5.33474333],[187.42,13.33873699],[187.4,0.53361792],[187.39,10.87647521]],[[187.54,10.87647521],[187.55,3.55105923],[187.56,4.47891271],[187.59,19.31191777],[187.61,10.97671782]]]
["bitfinex","SOLUSD",1760832379957,[[187.48,0.72000001],[187.45,5.33474333],[187.42,13.33873699],[187.4,0.53361792],[187.39,10.87647521]],[[187.51,22.88],[187.53,3.55105923],[187.54,10.87647521],[187.56,4.47891271],[187.59,19.31191777]]]
["bitfinex","SOLUSD",1760832379958,[[187.48,0.72000001],[187.45,5.33474333],[187.42,13.33873699],[187.4,0.53361792],[187.39,10.87647521]],[[187.51,22.88],[187.53,3.55105923],[187.54,10.87647521],[187.56,4.47891271],[187.59,32.65065476]]]
["bitfinex","SOLUSD",1760832380159,[[187.48,0.72000001],[187.45,5.33474333],[187.42,13.33873699],[187.4,0.53361792],[187.39,10.87647521]],[[187.51,22.88],[187.54,10.87647521],[187.56,4.47891271],[187.59,32.65065476],[192.58,2.0]]]
["bitfinex","SOLUSD",1760832380375,[[187.48,0.72000001],[187.45,5.33474333],[187.42,13.33873699],[187.4,0.53361792],[187.39,10.87647521]],[[187.5,3.55514132],[187.51,22.88],[187.54,10.87647521],[187.55,4.47891271],[187.56,5.33163636]]]
["bitfinex","SOLUSD",1760832380557,[[187.48,0.72000001],[187.45,5.33474333],[187.43,0.53353251],[187.42,13.33873699],[187.39,10.87647521]],[[187.5,3.55514132],[187.51,22.88],[187.54,10.87647521],[187.55,4.47891271],[187.56,5.33163636]]]
["bitfinex","SOLUSD",1760832381487,[[187.48,0.72000001],[187.45,5.33474333],[187.43,0.53353251],[187.42,13.33873699],[187.39,10.87647521]],[[187.49,3.55514132],[187.51,22.88],[187.54,15.35538792],[187.56,5.33163636],[187.57,5.98447854]]]
["bitfinex","SOLUSD",1760832381974,[[187.48,0.72000001],[187.45,5.33474333],[187.43,0.53353251],[187.42,13.33873699],[187.39,10.87647521]],[[187.49,3.55514132],[187.51,22.88],[187.54,15.35538792],[187.55,5.33191815],[187.57,5.98447854]]]
["bitfinex","SOLUSD",1760832382160,[[187.48,0.72000001],[187.45,5.33474333],[187.43,0.53353251],[187.42,13.33873699],[187.39,10.87647521]],[[187.5,3.55514132],[187.51,22.88],[187.54,15.35538792],[187.55,5.33191815],[187.57,5.98447854]]]
["bitfinex","SOLUSD",1760832382360,[[187.48,0.72000001],[187.45,5.33474333],[187.43,0.53353251],[187.42,13.33873699],[187.39,10.87647521]],[[187.49,3.56075414],[187.51,22.88],[187.54,15.35538792],[187.55,5.33191815],[187.57,5.98447854]]]
["bitfinex","SOLUSD",1760832383169,[[187.48,0.72000001],[187.43,5.3350931],[187.42,13.33873699],[187.4,0.53361792],[187.39,10.87647521]],[[187.49,3.56075414],[187.51,22.88],[187.54,15.35538792],[187.55,5.33191815],[187.57,5.98447854]]]
["bitfinex","SOLUSD",1760832383386,[[187.48,0.72000001],[187.42,13.33873699],[187.4,0.53361792],[187.39,10.87647521],[186.44,83.64752585]],[[187.49,3.56075414],[187.51,22.88],[187.54,15.35538792],[187.55,5.33191815],[187.56,5.98447854]]]
["bitfinex","SOLUSD",1760832383572,[[187.48,0.72000001],[187.42,13.87229797],[187.39,10.87647521],[186.44,83.64752585],[156.05,0.04422717]],[[187.49,3.56075414],[187.51,22.88],[187.54,15.35538792],[187.55,5.33191815],[187.56,5.98447854]]]
["bitfinex","SOLUSD",1760832383759,[[187.48,0.72000001],[187.45,5.3347429],[187.42,13.87229797],[187.39,10.87647521],[186.44,83.64752585]],[[187.49,3.56075414],[187.51,22.88],[187.54,15.35538792],[187.55,5.33191815],[187.56,5.98447854]]]
["bitfinex","SOLUSD",1760832384061,[[187.48,0.72000001],[187.45,5.3347429],[187.42,13.87229797],[187.39,10.87647521],[186.91,29.87411637]],[[187.49,3.56075414],[187.51,22.88],[187.54,15.35538792],[187.55,5.33191815],[187.56,5.98447854]]]
["bitfinex","SOLUSD",1760832384589,[[187.48,0.72000001],[187.46,5.33445458],[187.43,0.53353251],[187.42,13.33873699],[187.41,22.88]],[[187.54,4.47891271],[187.57,5.98447854],[187.59,14.04743923],[187.6,8.97671782],[187.62,44.66098826]]]
["bitfinex","SOLUSD",1760832384758,[[187.48,0.72000001],[187.46,5.33445458],[187.43,0.53353251],[187.42,13.33873699],[187.41,22.88]],[[187.53,3.56131478],[187.55,4.47891271],[187.56,10.87647521],[187.57,5.98447854],[187.59,14.04743923]]]
["bitfinex","SOLUSD",1760832384968,[[187.48,0.72000001],[187.46,5.33445458],[187.43,0.53353251],[187.42,13.33873699],[187.41,22.88]],[[187.52,3.56131478],[187.55,4.47891271],[187.56,10.87647521],[187.57,5.33162373],[187.58,5.98447854]]]
["bitfinex","SOLUSD",1760832385169,[[187.48,0.72000001],[187.46,5.33445458],[187.43,0.53353251],[187.42,13.33873699],[187.41,22.88]],[[187.51,3.56131478],[187.55,4.47891271],[187.56,16.20821313],[187.57,5.98447854],[187.58,0.72]]]
["bitfinex","SOLUSD",1760832385470,[[187.48,0.72000001],[187.45,5.33474956],[187.43,0.53353251],[187.42,13.33873699],[187.41,22.88]],[[187.5,3.56131478],[187.52,22.88],[187.54,4.47891271],[187.55,5.33201441],[187.56,16.86095375]]]
["bitfinex","SOLUSD",1760832385691,[[187.48,0.72000001],[187.45,5.33474956],[187.43,0.53353251],[187.42,13.33873699],[187.41,22.88]],[[187.49,3.56131478],[187.52,22.88],[187.54,4.47891271],[187.55,5.33201441],[187.56,16.86095375]]]
["bitfinex","SOLUSD",1760832385981,[[187.48,0.72000001],[187.46,5.33444913],[187.43,0.53353251],[187.42,13.33873699],[187.41,22.88]],[[187.49,3.56131478],[187.52,22.88],[187.54,4.47891271],[187.55,5.33201441],[187.56,10.87647521]]]
["bitfinex","SOLUSD",1760832387181,[[187.48,1e-08],[187.39,13.87426519],[187.35,5.33445458],[187.34,26.6891815],[187.32,1.99999998]],[[187.49,3.56131478],[187.51,22.88],[187.52,22.88],[187.53,11.59647521],[187.54,4.47891271]]]
["bitfinex","SOLUSD",1760832387384,[[187.48,1e-08],[187.46,0.67],[187.41,5.33587977],[187.39,36.75426519],[187.34,26.6891815]],[[187.49,3.56131478],[187.5,22.88],[187.52,5.19891271],[187.53,10.87647521],[187.55,5.98447854]]]
["bitfinex","SOLUSD",1760832387592,[[187.48,1e-08],[187.46,0.67],[187.41,5.33587977],[187.39,13.87426519],[187.34,26.6891815]],[[187.49,3.56131478],[187.5,22.88],[187.52,5.19891271],[187.53,10.87647521],[187.55,5.98447854]]]
["bitfinex","SOLUSD",1760832387778,[[187.48,1e-08],[187.46,0.67],[187.41,5.33587977],[187.39,13.34061879],[187.35,0.53376034]],[[187.49,3.56131478],[187.5,22.88],[187.52,5.19891271],[187.53,10.87647521],[187.55,5.98447854]]]
["bitfinex","SOLUSD",1760832388079,[[187.43,0.67],[187.36,13.34285477],[187.35,0.53376034],[187.27,28.69941018],[187.23,20.49058099]],[[187.46,22.88],[187.49,20.49140778],[187.51,5.98447854],[187.53,13.33130867],[187.54,8.97671782]]]
["bitfinex","SOLUSD",1760832388281,[[187.44,0.67],[187.37,5.33703367],[187.36,13.34285477],[187.33,10.87647521],[187.29,32.83587977]],[[187.45,3.56131478],[187.46,22.88],[187.49,10.50917625],[187.5,10.87647521],[187.52,11.32035831]]]
["bitfinex","SOLUSD",1760832388579,[[187.37,5.33703367],[187.36,13.34285477],[187.34,23.41378883],[187.33,10.87647521],[187.29,32.83587977]],[[187.45,3.56131478],[187.46,22.88],[187.49,10.50917625],[187.5,10.87647521],[187.52,11.32035831]]]
["bitfinex","SOLUSD",1760832388877,[[187.37,5.33703367],[187.36,13.34285477],[187.34,23.41378883],[187.33,10.87647521],[187.29,32.83587977]],[[187.44,3.56131478],[187.46,22.88],[187.49,10.50917625],[187.5,10.87647521],[187.52,11.32035831]]]
["bitfinex","SOLUSD",1760832389080,[[187.38,0.67],[187.37,5.33703367],[187.36,13.87658662],[187.34,22.88],[187.33,10.87647521]],[[187.46,22.88],[187.49,10.50917625],[187.5,10.87647521],[187.52,11.32035831],[187.61,26.32841148]]]
["bitfinex","SOLUSD",1760832389290,[[187.39,5.33646405],[187.38,0.67],[187.36,13.87658662],[187.34,22.88],[187.33,10.87647521]],[[187.45,3.56442689],[187.46,22.88],[187.49,10.50917625],[187.5,10.87647521],[187.52,11.32035831]]]
["bitfinex","SOLUSD",1760832389472,[[187.4,0.67],[187.39,5.33646405],[187.36,13.87658662],[187.34,22.88],[187.33,10.87647521]],[[187.44,3.56442689],[187.46,22.88],[187.49,10.50917625],[187.5,10.87647521],[187.52,11.32035831]]]
["bitfinex","SOLUSD",1760832389671,[[187.4,0.67],[187.39,5.33646405],[187.36,13.87658662],[187.34,22.88],[187.33,10.87647521]],[[187.46,22.88],[187.49,10.50917625],[187.5,10.87647521],[187.52,11.32035831],[214.33,2.9269333]]]
["bitfinex","SOLUSD",1760832389982,[[187.4,0.67],[187.39,5.33646405],[187.36,13.87658662],[187.34,22.88],[187.33,10.87647521]],[[187.45,3.56488071],[187.46,22.88],[187.49,5.17555846],[187.5,16.20983176],[187.52,5.98447854]]]
["bitfinex","SOLUSD",1760832390186,[[187.4,0.67],[187.39,5.33646405],[187.36,13.34285477],[187.35,0.53376034],[187.34,22.88]],[[187.44,3.56488071],[187.46,22.88],[187.49,5.17555846],[187.5,16.20983176],[187.52,5.98447854]]]
["bitfinex","SOLUSD",1760832390366,[[187.4,0.67],[187.39,5.33646405],[187.36,13.34285477],[187.35,0.53376034],[187.34,22.88]],[[187.45,3.56486125],[187.46,22.88],[187.49,0.72],[187.5,20.66539022],[187.52,5.98447854]]]
["bitfinex","SOLUSD",1760832390566,[[187.4,0.67],[187.39,5.33646405],[187.36,13.34285477],[187.35,0.53376034],[187.34,22.88]],[[187.46,22.88],[187.49,0.72],[187.5,20.66539022],[187.52,5.98447854],[214.33,2.9269333]]]
["bitfinex","SOLUSD",1760832390785,[[187.4,0.67],[187.39,5.33646405],[187.36,13.34285477],[187.35,0.53376034],[187.34,22.88]],[[187.45,3.56563132],[187.46,22.88],[187.49,0.72],[187.5,20.66539022],[187.52,5.98447854]]]
["bitfinex","SOLUSD",1760832390986,[[187.4,0.67],[187.39,5.33646405],[187.36,13.34285477],[187.35,0.53376034],[187.34,22.88]],[[187.46,22.88],[187.49,0.72],[187.5,20.66539022],[187.52,5.98447854],[214.33,2.9269333]]]
["bitfinex","SOLUSD",1760832391187,[[187.4,0.67],[187.39,5.33646405],[187.36,13.34285477],[187.35,0.53376034],[187.34,22.88]],[[187.45,3.56563132],[187.46,22.88],[187.49,0.72],[187.5,20.66539022],[187.52,5.98447854]]]
["bitfinex","SOLUSD",1760832391390,[[187.4,0.67],[187.39,5.33646405],[187.36,13.34285477],[187.35,0.53376034],[187.34,22.88]],[[187.46,22.88],[187.49,0.72],[187.5,20.66539022],[187.52,5.98447854],[188.26,0.1]]]
["bitfinex","SOLUSD",1760832391682,[[187.4,0.67],[187.39,5.33646405],[187.36,13.34285477],[187.35,0.53376034],[187.34,22.88]],[[187.45,3.56660288],[187.46,22.88],[187.49,0.72],[187.5,20.66539022],[187.52,5.98447854]]]
["bitfinex","SOLUSD",1760832391982,[[187.4,0.67],[187.39,5.33646405],[187.36,13.34285477],[187.35,0.53376034],[187.34,22.88]],[[187.46,22.88],[187.49,0.72],[187.5,20.66539022],[187.52,5.98447854],[187.87,53.3310976]]]
["bitfinex","SOLUSD",1760832392188,[[187.4,0.67],[187.39,5.33646405],[187.36,13.34285477],[187.35,0.53376034],[187.34,22.88]],[[187.45,3.56660288],[187.46,22.88],[187.49,0.72],[187.5,20.66539022],[187.52,5.98447854]]]
["bitfinex","SOLUSD",1760832392378,[[187.4,0.67],[187.39,5.33646405],[187.36,13.34285477],[187.35,0.53376034],[187.34,22.88]],[[187.46,22.88],[187.49,0.72],[187.5,20.66539022],[187.52,5.98447854],[214.57,0.23886]]]
["bitfinex","SOLUSD",1760832392566,[[187.4,0.67],[187.39,5.33646405],[187.36,13.34285477],[187.35,0.53376034],[187.34,22.88]],[[187.45,3.56844403],[187.46,22.88],[187.49,0.72],[187.5,20.66539022],[187.52,5.98447854]]]
["bitfinex","SOLUSD",1760832392767,[[187.4,0.67],[187.39,5.33646405],[187.36,13.34285477],[187.35,0.53376034],[187.34,22.88]],[[187.46,22.88],[187.49,0.72],[187.5,20.66539022],[187.52,5.98447854],[214.57,0.23886]]]
["bitfinex","SOLUSD",1760832392967,[[187.4,0.67],[187.39,5.33646405],[187.36,13.34285477],[187.35,0.53376034],[187.34,22.88]],[[187.45,3.56842656],[187.46,22.88],[187.49,0.72],[187.5,20.66539022],[187.52,5.98447854]]]
["bitfinex","SOLUSD",1760832393164,[[187.4,0.67],[187.39,5.33646405],[187.36,13.34285477],[187.35,0.53376034],[187.34,22.88]],[[187.46,22.88],[187.49,0.72],[187.5,20.66539022],[187.52,5.98447854],[214.57,0.23886]]]
["bitfinex","SOLUSD",1760832393365,[[187.4,0.67],[187.39,5.33646405],[187.36,13.34285477],[187.35,0.53376034],[187.34,22.88]],[[187.45,3.56844403],[187.46,22.88],[187.49,0.72],[187.5,20.66539022],[187.53,33.19237383]]]
["bitfinex","SOLUSD",1760832393564,[[187.4,0.67],[187.39,5.33646405],[187.36,13.34285477],[187.35,0.53376034],[187.34,22.88]],[[187.46,22.88],[187.49,5.33366357],[187.5,15.33203367],[187.53,33.19237383],[214.65,19.22589473]]]
["bitfinex","SOLUSD",1760832393870,[[187.4,0.67],[187.39,5.33646405],[187.36,13.34285477],[187.35,0.53376034],[187.34,22.88]],[[187.45,3.5698484],[187.46,22.88],[187.48,0.72],[187.49,5.33366357],[187.5,15.33203367]]]
["bitfinex","SOLUSD",1760832394077,[[187.41,0.53358945],[187.4,19.34659347],[187.39,10.87647521],[187.37,22.88],[187.36,10.87647521]],[[187.51,4.45555846],[187.53,0.72],[187.54,5.98447854],[187.57,8.97671782],[187.62,38.61994535]]]
["bitfinex","SOLUSD",1760832394381,[[187.41,0.53358945],[187.4,19.34659347],[187.39,10.87647521],[187.37,22.88],[187.36,10.87647521]],[[187.53,0.72]]]
["bitfinex","SOLUSD",1760832394382,[[187.42,0.67],[187.41,0.53358945],[187.4,18.67659347],[187.39,10.87647521],[187.37,22.88]],[[187.52,3.57015322],[187.53,0.72],[187.56,15.33203367],[187.58,11.31580465],[187.6,26.66925182]]]
["bitfinex","SOLUSD",1760832394571,[[187.42,0.67],[187.4,5.33614524],[187.38,0.53367488],[187.37,36.22227295],[187.33,1.99999998]],[[187.5,22.88],[187.51,3.57015322],[187.52,0.72],[187.53,33.75647521],[187.54,4.45555846]]]
["bitfinex","SOLUSD",1760832394890,[[187.4,0.67],[187.38,5.33672561],[187.36,22.88],[187.33,10.87647521],[187.3,27.38]],[[187.48,10.87647521],[187.49,31.62571168],[187.52,5.98447854],[187.55,10.97671782],[187.56,18.66072015]]]
["bitfinex","SOLUSD",1760832395190,[[187.38,5.33672561],[187.36,22.88],[187.33,10.87647521],[187.3,27.38]],[[187.48,10.87647521],[187.49,31.62571168],[187.52,5.98447854],[187.55,10.97671782],[187.56,18.66072015]]]
["bitfinex","SOLUSD",1760832395191,[[187.41,0.67],[187.38,5.33672561],[187.36,22.88],[187.34,0.53378883],[187.33,10.87647521]],[[187.47,4.29015322],[187.48,10.87647521],[187.49,27.33555846],[187.52,5.98447854],[187.53,5.33614524]]]
["bitfinex","SOLUSD",1760832395379,[[187.39,0.67],[187.38,5.33672561],[187.36,13.34311848],[187.34,0.53378883],[187.33,10.87647521]],[[187.45,22.88],[187.46,3.57015322],[187.47,0.72],[187.48,10.87647521],[187.49,27.33555846]]]
["bitfinex","SOLUSD",1760832395572,[[187.39,0.67],[187.38,5.33672561],[187.37,23.41370336],[187.36,13.34311848],[187.34,22.88]],[[187.46,0.72],[187.5,22.88],[187.51,4.45555846],[187.53,11.32062378],[187.54,2.0]]]
["bitfinex","SOLUSD",1760832395889,[[187.39,0.67],[187.38,5.33672561],[187.37,23.41370336],[187.36,13.34311848],[186.56,71.6978793]],[[187.46,0.72],[187.5,43.5456187],[187.53,19.31579725],[187.54,2.0],[187.63,51.27330716]]]
["bitfinex","SOLUSD",1760832396067,[[187.39,0.67],[187.38,5.33672561],[187.37,23.41370336],[187.36,13.34311848],[186.86,91.35968586]],[[187.46,0.72],[187.5,43.5456187],[187.53,19.31579725],[187.54,18.04664224],[187.62,26.84050817]]]
["bitfinex","SOLUSD",1760832396364,[[187.41,22.88],[187.39,1.2036464],[187.38,18.67859774],[187.37,22.88],[187.36,10.87647521]],[[187.49,3.57284507],[187.52,4.45555846],[187.54,2.79046006],[187.55,5.98447854],[187.56,13.32942703]]]
["bitfinex","SOLUSD",1760832396568,[[187.42,0.67],[187.41,22.88],[187.39,0.5336464],[187.38,18.67859774],[187.36,10.87647521]],[[187.48,3.57284507],[187.51,0.72],[187.52,27.33555846],[187.53,10.87647521],[187.54,2.79046006]]]
["bitfinex","SOLUSD",1760832396771,[[187.42,0.67],[187.41,23.41358945],[187.38,18.67859774],[187.36,10.87647521],[155.0,296.82990572]],[[187.5,3.57284507],[187.51,0.72],[187.52,22.88],[187.53,15.33203367],[187.54,2.79046006]]]
["bitfinex","SOLUSD",1760832396969,[[187.42,0.67],[187.41,23.41358945],[187.38,18.67859774],[187.36,10.87647521],[187.19,26.38269918]],[[187.49,3.57284507],[187.51,0.72],[187.52,22.88],[187.53,15.33203367],[187.57,16.0440677]]]
["bitfinex","SOLUSD",1760832397189,[[187.42,0.67],[187.41,23.41358945],[187.38,18.67859774],[187.36,10.87647521],[187.32,1.99999998]],[[187.5,3.57284507],[187.51,0.72],[187.52,22.88],[187.53,10.87647521],[187.54,4.45555846]]]
["bitfinex","SOLUSD",1760832397387,[[187.43,5.33532518],[187.42,23.55],[187.41,0.53358945],[187.36,10.87647521],[187.32,1.99999998]],[[187.49,3.57284507],[187.53,10.87647521],[187.54,4.45555846],[187.55,5.33210999],[187.57,8.77459622]]]
["bitfinex","SOLUSD",1760832397692,[[187.44,0.67],[187.43,5.33532518],[187.42,22.88],[187.37,0.53370336],[187.36,10.87647521]],[[187.52,4.29284507],[187.53,10.87647521],[187.54,4.45555846],[187.55,28.21210999],[187.57,8.77459622]]]
["bitfinex","SOLUSD",1760832397875,[[187.44,0.67],[187.43,5.33532518],[187.42,22.88],[187.37,0.53370336],[187.36,10.87647521]],[[187.51,3.57284507],[187.52,0.72],[187.53,10.87647521],[187.54,4.45555846],[187.55,28.21210999]]]
["bitfinex","SOLUSD",1760832398188,[[187.44,0.67],[187.43,5.86885769],[187.42,22.88],[187.4,10.87647521],[187.37,26.68390376]],[[187.5,3.57284507],[187.54,5.17555846],[187.55,22.88],[187.56,10.87647521],[187.6,10.97671782]]]
["bitfinex","SOLUSD",1760832398383,[[187.46,22.88],[187.45,0.53347559],[187.44,0.67],[187.43,18.67363815],[187.4,10.87647521]],[[187.49,3.57959032],[187.54,4.45555846],[187.56,11.59647521],[187.57,5.98447854],[187.59,14.30774197]]]
["bitfinex","SOLUSD",1760832398689,[[187.47,0.67],[187.46,22.88],[187.45,0.53347559],[187.43,18.67363815],[187.4,10.87647521]],[[187.53,3.5793545],[187.56,11.59647521],[187.59,14.30774197]]]
["bitfinex","SOLUSD",1760832398690,[[187.47,0.67],[187.46,22.88],[187.45,0.53347559],[187.43,18.67363815],[187.4,10.87647521]],[[187.53,3.5793545],[187.55,4.45555846],[187.56,11.59647521],[187.58,28.86447854],[187.59,5.33102415]]]
["bitfinex","SOLUSD",1760832398876,[[187.47,0.67],[187.45,0.53347559],[187.43,41.55363815],[187.4,10.87647521],[184.91,59.74823275]],[[187.52,3.5793545],[187.55,4.45555846],[187.56,11.59647521],[187.58,28.86447854],[187.59,5.33102415]]]
["bitfinex","SOLUSD",1760832399077,[[187.47,0.67],[187.45,0.53347559],[187.43,41.55363815],[187.4,10.87647521],[187.09,18.45295301]],[[187.51,3.5793545],[187.55,4.45555846],[187.56,11.59647521],[187.58,28.86447854],[187.59,5.33102415]]]
["bitfinex","SOLUSD",1760832399290,[[187.47,0.67],[187.45,0.53347559],[187.43,41.55363815],[187.4,10.87647521],[187.24,26.92988814]],[[187.55,4.45555846],[187.56,11.59647521],[187.58,28.86447854],[187.59,5.33102415]]]
["bitfinex","SOLUSD",1760832399291,[[187.47,0.67],[187.45,0.53347559],[187.43,41.55363815],[187.4,10.87647521],[187.24,26.92988814]],[[187.5,3.5793545],[187.55,4.45555846],[187.56,11.59647521],[187.58,28.86447854],[187.59,5.33102415]]]
["bitfinex","SOLUSD",1760832399491,[[187.48,5.33390228],[187.47,0.67],[187.46,13.33603025],[187.45,0.53347559],[187.43,33.75647521]],[[187.54,3.58071127],[187.56,0.72],[187.57,4.45555846],[187.59,10.87647521],[187.6,5.98447854]]]
["bitfinex","SOLUSD",1760832399785,[[187.49,0.67],[187.47,5.33416849],[187.44,0.53350405],[187.43,24.21429898],[187.4,26.67966292]],[[187.53,3.58071127],[187.54,0.72],[187.57,4.45555846],[187.58,22.88],[187.59,16.86095375]]]
["bitfinex","SOLUSD",1760832399987,[[187.43,0.67],[187.39,5.33646405],[187.38,0.53367488],[187.36,27.4],[187.32,1.99999998]],[[187.52,26.46071127],[187.53,0.72],[187.54,4.45555846],[187.55,5.33194309],[187.56,16.86095375]]]
["bitfinex","SOLUSD",1760832400196,[[187.43,0.67],[187.42,22.88],[187.4,0.53361792],[187.39,5.33646405],[187.38,10.87647521]],[[187.51,4.30071127],[187.52,22.88],[187.53,4.45555846],[187.55,5.33194309],[187.56,16.86095375]]]
["bitfinex","SOLUSD",1760832400487,[[187.43,0.67],[187.42,22.88],[187.4,0.53361792],[187.39,5.33646405],[187.38,10.87647521]],[[187.5,3.58071127],[187.51,0.72],[187.52,22.88],[187.53,4.45555846],[187.55,5.33194309]]]
["bitfinex","SOLUSD",1760832400672,[[187.43,0.67],[187.42,22.88],[187.4,0.53361792],[187.39,5.33646405],[187.38,10.87647521]],[[187.49,3.58071127],[187.51,0.72],[187.52,22.88],[187.53,4.45555846],[187.55,5.33194309]]]
["bitfinex","SOLUSD",1760832400867,[[187.43,0.67],[187.4,0.53361792],[187.39,28.21646405],[187.38,10.87647521],[187.2,2.88910277]],[[187.48,3.58071127],[187.5,0.72],[187.52,22.88],[187.53,4.45555846],[187.55,5.33194309]]]
["bitfinex","SOLUSD",1760832401193,[[187.44,5.33504054],[187.43,0.67],[187.4,0.53361792],[187.39,22.88],[187.38,10.87647521]],[[187.49,3.58199558],[187.5,22.88],[187.51,0.72],[187.54,4.45555846],[187.56,10.87647521]]]
["bitfinex","SOLUSD",1760832401380,[[187.45,0.67],[187.44,5.33504054],[187.42,13.33883148],[187.4,0.53361792],[187.39,22.88]],[[187.5,22.88],[187.51,0.72],[187.53,4.45555846],[187.55,5.33193834],[187.56,16.86095375]]]
["bitfinex","SOLUSD",1760832401581,[[187.45,0.67],[187.44,5.33504054],[187.42,13.33883148],[187.4,0.53361792],[187.39,22.88]],[[187.49,3.58273658],[187.5,22.88],[187.51,0.72],[187.54,4.45555846],[187.55,5.33193834]]]
["bitfinex","SOLUSD",1760832401784,[[187.45,0.67],[187.44,5.33504054],[187.42,13.33883148],[187.4,0.53361792],[187.39,22.88]],[[187.51,0.72],[187.52,22.88],[187.53,10.87647521],[187.54,9.7877952],[187.56,5.98447854]]]
["bitfinex","SOLUSD",1760832402086,[[187.45,0.67],[187.42,5.33535337],[187.4,0.53361792],[187.39,36.22054309],[187.34,4.45555846]],[[187.5,3.58277279],[187.51,23.6],[187.52,22.88],[187.53,15.33203367],[187.54,5.33223674]]]
["bitfinex","SOLUSD",1760832402285,[[187.45,0.67],[187.42,5.33535337],[187.4,0.53361792],[187.39,36.22054309],[187.34,4.45555846]],[[187.49,3.58277279],[187.5,0.72],[187.51,22.88],[187.53,15.33203367],[187.54,5.33223674]]]
["bitfinex","SOLUSD",1760832402596,[[187.45,0.67],[187.42,5.33535337],[187.4,0.53361792],[187.39,36.22054309],[187.34,4.45555846]],[[187.48,3.58277279],[187.49,0.72],[187.51,22.88],[187.53,15.33203367],[187.54,5.33223674]]]
["bitfinex","SOLUSD",1760832402770,[[187.45,0.67],[187.43,5.33525735],[187.4,0.53361792],[187.39,36.22054309],[187.34,4.45555846]],[[187.51,22.88],[187.53,15.33203367],[187.54,5.33223674],[187.66,26.64531304],[187.67,26.61055712]]]
["bitfinex","SOLUSD",1760832402976,[[187.43,6.00525735],[187.4,0.53361792],[187.39,36.22054309],[187.34,4.45555846],[155.0,296.82990572]],[[187.5,4.30326662],[187.51,22.88],[187.53,15.33203367],[187.54,5.33223674],[187.64,36.96895709]]]
["bitfinex","SOLUSD",1760832403277,[[187.44,0.67],[187.41,5.33589456],[187.4,0.53361792],[187.39,36.22054309],[187.34,4.45555846]],[[187.49,3.58326662],[187.5,0.72],[187.51,22.88],[187.53,20.6645138],[187.64,36.96895709]]]
["bitfinex","SOLUSD",1760832403593,[[187.44,0.67],[187.41,5.33589456],[187.4,0.53361792],[187.39,36.22054309],[187.34,4.45555846]],[[187.48,3.58326662],[187.5,0.72],[187.51,22.88],[187.53,20.6645138],[187.64,36.96895709]]]
["bitfinex","SOLUSD",1760832403794,[[187.45,0.68],[187.41,5.33589456],[187.4,0.53361792],[187.39,36.22054309],[187.34,4.45555846]],[[187.5,0.72],[187.51,22.88],[187.53,20.6645138],[187.64,36.96895709],[187.98,47.87582839]]]
["bitfinex","SOLUSD",1760832403990,[[187.45,0.68],[187.41,5.33589456],[187.4,0.53361792],[187.39,36.22054309],[187.34,4.45555846]],[[187.49,3.58371333],[187.5,0.72],[187.51,22.88],[187.53,20.6645138],[187.64,36.96895709]]]
["bitfinex","SOLUSD",1760832404199,[[187.45,0.68],[187.41,18.67563096],[187.4,0.53361792],[187.39,22.88],[187.34,6.45555844]],[[187.5,0.72],[187.51,22.88],[187.53,10.87647521],[187.54,9.7877925],[187.59,10.97671782]]]
["bitfinex","SOLUSD",1760832404493,[[187.45,0.68],[187.41,18.67563096],[187.4,0.53361792],[187.39,22.88],[187.34,6.45555844]],[[187.49,3.5836387],[187.5,0.72],[187.51,22.88],[187.53,10.87647521],[187.54,9.7877925]]]
["bitfinex","SOLUSD",1760832404697,[[187.45,0.68],[187.41,18.67563096],[187.4,0.53361792],[187.39,22.88],[187.34,6.45555844]],[[187.5,0.72],[187.51,22.88],[187.53,10.87647521],[187.54,9.7877925],[214.44,1.998]]]
["bitfinex","SOLUSD",1760832404890,[[187.45,0.68],[187.41,18.67563096],[187.4,0.53361792],[187.39,22.88],[187.34,6.45555844]],[[187.49,3.58448326],[187.5,0.72],[187.51,22.88],[187.53,15.33203367],[187.54,5.33223404]]]
["bitfinex","SOLUSD",1760832405086,[[187.45,0.68],[187.44,5.33501253],[187.41,13.3397364],[187.4,0.53361792],[187.39,22.88]],[[187.5,0.72],[187.51,22.88],[187.53,15.33203367],[187.54,5.33223404],[187.59,27.01992753]]]
["bitfinex","SOLUSD",1760832405292,[[187.45,0.68],[187.44,5.33501253],[187.41,13.3397364],[187.4,0.53361792],[187.39,22.88]],[[187.49,3.58454209],[187.5,0.72],[187.51,22.88],[187.53,10.87647521],[187.54,9.7877925]]]
["bitfinex","SOLUSD",1760832405505,[[187.45,0.68],[187.44,5.33501253],[187.41,13.3397364],[187.4,0.53361792],[187.39,22.88]],[[187.5,0.72],[187.51,22.88],[187.53,10.87647521],[187.54,9.7877925]]]
["bitfinex","SOLUSD",1760832405506,[[187.45,0.68],[187.44,5.33501253],[187.41,13.3397364],[187.4,0.53361792],[187.39,22.88]],[[187.5,0.72],[187.51,22.88],[187.53,10.87647521],[187.54,9.7877925],[187.69,0.2]]]
["bitfinex","SOLUSD",1760832405794,[[187.45,0.68],[187.44,5.33501253],[187.41,13.3397364],[187.4,0.53361792],[187.39,22.88]],[[187.49,4.25483615],[187.51,22.88],[187.53,15.33203367],[187.54,5.33223404],[187.55,5.98447854]]]
["bitfinex","SOLUSD",1760832406088,[[187.43,0.68],[187.42,5.3354313],[187.4,0.53361792],[187.39,22.88],[187.38,24.21777394]],[[187.48,3.58483615],[187.51,22.88],[187.52,4.45555846],[187.53,10.87647521],[187.55,19.31435778]]]
["bitfinex","SOLUSD",1760832406293,[[187.41,6.01588665],[187.38,13.34129873],[187.36,0.53373185],[187.35,26.68662459],[187.31,1.99999998]],[[187.47,3.58483615],[187.48,0.67],[187.51,22.88],[187.52,9.78836],[187.53,10.87647521]]]
["bitfinex","SOLUSD",1760832406482,[[187.41,6.01588665],[187.38,13.87497361],[187.36,10.87647521],[187.35,49.56662459],[187.33,27.36]],[[187.47,4.25483615],[187.5,22.88],[187.52,9.78836],[187.53,10.87647521],[187.54,5.98447854]]]
["bitfinex","SOLUSD",1760832406679,[[187.41,6.01588665],[187.38,13.87497361],[187.36,10.87647521],[187.35,49.56662459],[187.33,27.36]],[[187.47,0.67],[187.49,3.58483615],[187.5,22.88],[187.52,9.78836],[187.53,10.87647521]]]
["bitfinex","SOLUSD",1760832406880,[[187.41,6.01588665],[187.38,13.87497361],[187.36,10.87647521],[187.35,49.56662459],[187.33,27.36]],[[187.47,0.67],[187.48,3.58483615],[187.5,22.88],[187.52,9.78836],[187.53,10.87647521]]]
["bitfinex","SOLUSD",1760832407085,[[187.41,6.01588665],[187.38,13.87497361],[187.36,10.87647521],[187.35,49.56662459],[187.33,27.36]],[[187.47,0.67],[187.5,22.88],[187.52,9.78836],[187.53,10.87647521]]]
["bitfinex","SOLUSD",1760832407086,[[187.41,6.01588665],[187.38,13.87497361],[187.36,10.87647521],[187.35,49.56662459],[187.33,27.36]],[[187.47,4.25483615],[187.5,22.88],[187.52,9.78836],[187.53,10.87647521],[187.81,41.7648055]]]
["bitfinex","SOLUSD",1760832407290,[[187.41,6.01588665],[187.38,13.87497361],[187.36,10.87647521],[187.35,49.56662459],[187.33,27.36]],[[187.47,0.67],[187.49,3.58483615],[187.5,22.88],[187.52,9.78836],[187.53,10.87647521]]]
["bitfinex","SOLUSD",1760832407492,[[187.41,6.01588665],[187.38,13.87497361],[187.36,10.87647521],[187.35,49.56662459],[187.33,27.36]],[[187.47,0.67],[187.48,3.58483615],[187.5,22.88],[187.52,9.78836],[187.53,10.87647521]]]
["bitfinex","SOLUSD",1760832407693,[[187.41,6.01588665],[187.38,13.87497361],[187.36,10.87647521],[187.35,49.56662459],[187.33,27.36]],[[187.47,4.25483615],[187.5,22.88],[187.52,9.78836],[187.53,10.87647521],[214.57,0.23886]]]
["bitfinex","SOLUSD",1760832407886,[[187.41,6.01588665],[187.38,13.87497361],[187.36,10.87647521],[187.35,49.56662459],[187.33,27.36]],[[187.47,0.67],[187.49,3.58483615],[187.5,22.88],[187.52,9.78836],[187.53,10.87647521]]]
["bitfinex","SOLUSD",1760832408196,[[187.41,6.01588665],[187.38,13.87497361],[187.36,10.87647521],[187.35,49.56662459],[187.33,27.36]],[[187.47,0.67],[187.48,3.58483615],[187.5,22.88],[187.52,9.78836],[187.53,10.87647521]]]
["bitfinex","SOLUSD",1760832408396,[[187.41,6.01588665],[187.38,13.87497361],[187.36,10.87647521],[187.35,49.56662459],[187.33,27.36]],[[187.47,4.25483615],[187.5,22.88],[187.52,9.78836],[187.53,10.87647521],[187.6,34.60114401]]]
["bitfinex","SOLUSD",1760832408588,[[187.41,6.01588665],[187.38,13.87497361],[187.36,10.87647521],[187.35,49.56662459],[187.33,27.36]],[[187.47,0.67],[187.49,3.58483615],[187.5,22.88],[187.52,9.78836],[187.53,10.87647521]]]
["bitfinex","SOLUSD",1760832408788,[[187.41,6.01588665],[187.38,13.87497361],[187.36,10.87647521],[187.35,49.56662459],[187.33,27.36]],[[187.47,0.67],[187.48,3.58483615],[187.5,22.88],[187.52,9.78836],[187.53,10.87647521]]]
["bitfinex","SOLUSD",1760832409095,[[187.41,6.01588665],[187.38,13.87497361],[187.36,10.87647521],[187.35,49.56662459],[187.33,27.36]],[[187.47,4.25483615],[187.5,22.88],[187.51,5.33310723],[187.52,4.45555846],[187.53,10.87647521]]]
["bitfinex","SOLUSD",1760832409274,[[187.41,6.01588665],[187.38,13.87497361],[187.36,10.87647521],[187.35,49.56662459],[187.33,27.36]],[[187.47,0.67],[187.49,26.46483615],[187.51,5.33310723],[187.52,4.45555846],[187.53,10.87647521]]]
["bitfinex","SOLUSD",1760832409477,[[187.41,6.01588665],[187.38,13.87497361],[187.36,10.87647521],[187.35,49.56662459],[186.4,95.79400405]],[[187.47,0.67],[187.48,3.58483615],[187.49,22.88],[187.5,5.33334406],[187.52,4.45555846]]]
["bitfinex","SOLUSD",1760832409686,[[187.41,0.68],[187.39,5.33621563],[187.38,13.34129873],[187.36,11.41020706],[187.35,49.56662459]],[[187.47,0.67],[187.49,22.88],[187.5,5.33334406],[187.52,4.45555846]]]
["bitfinex","SOLUSD",1760832409687,[[187.41,0.68],[187.39,5.33621563],[187.38,13.34129873],[187.36,11.41020706],[187.35,49.56662459]],[[187.47,4.25483615],[187.49,22.88],[187.5,5.33334406],[187.52,4.45555846],[187.6,59.60114401]]]
["bitfinex","SOLUSD",1760832410000,[[187.41,0.68],[187.4,5.33612616],[187.38,13.34129873],[187.36,11.41020706],[187.35,49.56662459]],[[187.47,23.55],[187.48,3.58483615],[187.5,5.33334406],[187.52,4.45555846],[187.55,2.0]]]
["bitfinex","SOLUSD",1760832410294,[[187.4,5.33612616],[187.39,0.68],[187.38,13.34129873],[187.36,11.41020706],[187.35,49.56662459]],[[187.47,23.55],[187.49,5.33362497],[187.52,4.45555846],[187.55,15.34129873],[187.57,35.63441036]]]
["bitfinex","SOLUSD",1760832410485,[[187.39,0.68],[187.38,13.34129873],[187.36,11.41020706],[187.35,49.56662459]],[[187.47,23.55],[187.49,5.33362497],[187.52,4.45555846],[187.55,15.34129873],[187.57,35.63441036]]]
["bitfinex","SOLUSD",1760832410486,[[187.39,6.0164142],[187.38,13.34129873],[187.36,0.53373185],[187.35,49.56662459],[187.34,10.87647521]],[[187.46,0.67],[187.47,22.88],[187.49,5.33362497],[187.5,10.87647521],[187.51,4.45555846]]]
["bitfinex","SOLUSD",1760832410685,[[187.39,5.3364142],[187.38,13.34129873],[187.36,0.53373185],[187.35,49.56662459],[187.34,10.87647521]],[[187.46,0.67],[187.47,22.88],[187.49,5.33362497],[187.5,10.87647521],[187.51,4.45555846]]]
["bitfinex","SOLUSD",1760832410886,[[187.4,0.68],[187.39,5.3364142],[187.38,13.34129873],[187.36,0.53373185],[187.35,49.56662459]],[[187.46,0.67],[187.47,22.88],[187.49,5.33362497],[187.5,10.87647521],[187.51,4.45555846]]]
["bitfinex","SOLUSD",1760832411400,[[187.4,0.68],[187.39,5.3364142],[187.38,13.34129873],[187.36,0.53373185],[187.35,49.56662459]],[[187.46,4.26048497],[187.47,22.88],[187.49,5.33362497],[187.5,10.87647521],[187.51,4.45555846]]]
["bitfinex","SOLUSD",1760832411898,[[187.4,6.01610976],[187.38,13.34129873],[187.36,0.53373185],[187.35,49.56662459],[187.23,61.50058099]],[[187.46,3.59048497],[187.47,22.88],[187.5,10.87647521],[187.51,9.78866102],[187.55,13.34129873]]]
["bitfinex","SOLUSD",1760832412094,[[187.41,0.68],[187.4,5.33610976],[187.38,13.34129873],[187.36,0.53373185],[187.35,49.56662459]],[[187.46,3.59048497],[187.47,22.88],[187.48,0.67],[187.5,10.87647521],[187.51,9.78866102]]]
["bitfinex","SOLUSD",1760832412291,[[187.41,0.68],[187.4,5.33610976],[187.38,13.34129873],[187.36,0.53373185],[187.35,49.56662459]],[[187.47,22.88],[187.48,0.67],[187.5,10.87647521],[187.51,9.78866102],[187.57,42.66769254]]]
["bitfinex","SOLUSD",1760832412488,[[187.41,0.68],[187.4,5.33610976],[187.38,13.34129873],[187.36,0.53373185],[187.35,49.56662459]],[[187.46,3.59197537],[187.47,22.88],[187.48,0.67],[187.5,10.87647521],[187.51,9.78866102]]]
["bitfinex","SOLUSD",1760832412799,[[187.38,13.34129873],[187.37,5.33703367],[187.36,0.53373185],[187.35,49.56662459],[154.56,0.02]],[[187.47,22.88],[187.48,0.67],[187.5,10.87647521],[187.51,9.78866102],[187.8,29.92239274]]]
["bitfinex","SOLUSD",1760832412973,[[187.39,0.68],[187.38,13.34129873],[187.37,5.33703367],[187.36,0.53373185],[187.35,49.56662459]],[[187.46,3.59197668],[187.47,22.88],[187.48,0.67],[187.5,10.87647521],[187.51,9.78866102]]]
["bitfinex","SOLUSD",1760832413173,[[187.39,0.68],[187.38,13.34129873],[187.37,5.33703367],[187.36,0.53373185],[187.35,49.56662459]],[[187.47,23.55],[187.5,10.87647521],[187.51,9.78866102],[188.17,71.91374259],[188.18,52.00293351]]]
["bitfinex","SOLUSD",1760832413377,[[187.39,0.68],[187.38,13.34129873],[187.37,5.33703367],[187.36,0.53373185],[187.35,49.56662459]],[[187.46,3.59197668],[187.47,23.55],[187.5,15.33203367],[187.51,5.33310256],[187.87,53.3310976]]]
["bitfinex","SOLUSD",1760832413590,[[187.39,0.68],[187.38,13.34129873],[187.37,5.33703367],[187.36,0.53373185],[187.35,49.56662459]],[[187.47,23.55],[187.5,15.33203367],[187.51,5.33310256],[187.66,41.60650941],[187.87,53.3310976]]]
["bitfinex","SOLUSD",1760832413787,[[187.39,0.68],[187.38,13.87497361],[187.37,5.33703367],[187.35,49.56662459],[187.31,29.35999998]],[[187.46,3.59411017],[187.47,22.88],[187.49,0.67],[187.5,10.87647521],[187.51,4.45555846]]]
["bitfinex","SOLUSD",1760832413990,[[187.39,0.68],[187.38,13.87497361],[187.37,5.33703367],[187.35,49.56662459],[187.31,29.35999998]],[[187.47,22.88],[187.49,0.67],[187.5,10.87647521],[187.51,4.45555846],[187.56,35.64766025]]]
["bitfinex","SOLUSD",1760832414190,[[187.39,0.68],[187.38,13.87497361],[187.37,5.33703367],[187.35,49.56662459],[187.31,29.35999998]],[[187.46,3.59410955],[187.47,22.88],[187.49,0.67],[187.5,10.87647521],[187.51,4.45555846]]]
["bitfinex","SOLUSD",1760832414496,[[187.39,0.68],[187.38,13.87497361],[187.37,5.33703367],[187.35,49.56662459],[187.31,29.35999998]],[[187.47,22.88],[187.49,0.67],[187.5,10.87647521],[187.51,4.45555846],[187.52,5.33278267]]]
["bitfinex","SOLUSD",1760832414694,[[187.39,0.68],[187.38,13.87497361],[187.37,5.33703367],[187.35,49.56662459],[187.31,29.35999998]],[[187.46,3.59485204],[187.47,22.88],[187.49,0.67],[187.5,10.87647521],[187.51,4.45555846]]]
["bitfinex","SOLUSD",1760832414896,[[187.39,0.68],[187.38,13.87497361],[187.37,5.33703367],[187.35,49.56662459],[187.31,29.35999998]],[[187.47,22.88],[187.49,0.67],[187.5,10.87647521],[187.51,4.45555846],[188.06,59.84478549]]]
["bitfinex","SOLUSD",1760832415209,[[187.4,19.21024544],[187.39,0.68],[187.37,10.87647521],[187.35,49.56662459],[187.31,29.35999998]],[[187.46,3.59485204],[187.47,22.88],[187.49,0.67],[187.51,4.45555846],[187.6,23.95752969]]]
["bitfinex","SOLUSD",1760832415401,[[187.41,0.68],[187.4,19.21024544],[187.37,10.87647521],[187.35,49.56662459],[187.32,1.99999998]],[[187.47,22.88],[187.49,0.67],[187.51,4.45555846],[187.54,16.86095375],[187.56,13.3296437]]]
["bitfinex","SOLUSD",1760832415602,[[187.41,0.68],[187.4,19.21024544],[187.37,10.87647521],[187.35,49.56662459],[187.32,1.99999998]],[[187.46,3.59508736],[187.47,22.88],[187.49,0.67],[187.51,4.45555846],[187.54,16.86095375]]]
["bitfinex","SOLUSD",1760832415805,[[187.41,0.68],[187.4,19.21024544],[187.37,10.87647521],[187.35,49.56662459],[187.33,16.04320971]],[[187.47,22.88],[187.49,0.67],[187.51,4.45555846],[187.54,16.86095375],[187.65,26.89342679]]]
["bitfinex","SOLUSD",1760832415988,[[187.41,0.68],[187.4,19.21024544],[187.37,10.87647521],[187.35,49.56662459],[187.33,16.04320971]],[[187.46,3.59508669],[187.47,22.88],[187.49,0.67],[187.51,4.45555846],[187.54,16.86095375]]]
["bitfinex","SOLUSD",1760832416183,[[187.41,0.68],[187.4,13.87406615],[187.37,10.87647521],[187.35,49.56662459],[187.33,16.04320971]],[[187.47,22.88],[187.49,0.67],[187.51,4.45555846],[187.54,22.19318118],[214.59,834.14]]]
["bitfinex","SOLUSD",1760832416389,[[187.42,5.33560986],[187.41,0.68],[187.4,13.87406615],[187.37,10.87647521],[187.35,49.56662459]],[[187.46,3.59508689],[187.47,22.88],[187.49,0.67],[187.51,4.45555846],[187.54,22.19318118]]]
["bitfinex","SOLUSD",1760832416596,[[187.43,0.68],[187.42,5.33560986],[187.4,13.87406615],[187.37,10.87647521],[187.35,49.56662459]],[[187.47,22.88],[187.49,0.67],[187.51,4.45555846],[187.54,22.19318118],[214.65,19.22589473]]]
["bitfinex","SOLUSD",1760832416795,[[187.43,0.68],[187.42,5.33560986],[187.4,13.87406615],[187.37,10.87647521],[187.35,49.56662459]],[[187.46,3.59589334],[187.47,22.88],[187.51,4.45555846],[187.53,5.98447854],[187.54,10.87647521]]]
["bitfinex","SOLUSD",1760832417001,[[187.43,0.68],[187.42,5.33560986],[187.4,13.87406615],[187.37,10.87647521],[187.35,49.56662459]],[[187.47,22.88],[187.48,0.67],[187.51,4.45555846],[187.53,5.98447854],[187.54,10.87647521]]]
["bitfinex","SOLUSD",1760832417197,[[187.43,0.68],[187.42,5.33560986],[187.4,13.87406615],[187.37,10.87647521],[187.35,49.56662459]],[[187.46,3.59593033],[187.47,23.55],[187.51,4.45555846],[187.53,5.98447854],[187.54,10.87647521]]]
["bitfinex","SOLUSD",1760832417403,[[187.43,0.68],[187.42,5.33560986],[187.4,13.87406615],[187.37,10.87647521],[187.35,49.56662459]],[[187.47,23.55],[187.51,4.45555846],[187.53,5.98447854],[187.54,10.87647521],[189.35,71.81374259]]]
["bitfinex","SOLUSD",1760832417593,[[187.43,0.68],[187.42,5.33560986],[187.4,13.87406615],[187.37,10.87647521],[187.35,49.56662459]],[[187.46,3.5959492],[187.47,23.55],[187.51,4.45555846],[187.54,16.86095375],[187.64,26.89930202]]]
["bitfinex","SOLUSD",1760832417793,[[187.43,0.68],[187.42,5.33560986],[187.4,13.87406615],[187.37,10.87647521],[187.35,49.56662459]],[[187.47,23.55],[187.51,4.45555846],[187.54,16.86095375],[187.64,26.89930202],[214.69,834.14]]]
["bitfinex","SOLUSD",1760832418014,[[187.43,0.68],[187.42,5.33560986],[187.4,13.87406615],[187.37,10.87647521],[187.35,49.56662459]],[[187.46,3.59594964],[187.47,23.55],[187.51,4.45555846],[187.54,16.86095375],[187.65,26.89342679]]]
["bitfinex","SOLUSD",1760832418205,[[187.43,0.68],[187.42,5.33560986],[187.4,13.87406615],[187.37,10.87647521],[187.35,49.56662459]],[[187.47,23.55],[187.51,4.45555846],[187.54,16.86095375],[187.6,7.94752969],[187.65,26.89342679]]]
["bitfinex","SOLUSD",1760832418485,[[187.43,0.68],[187.42,5.33560986],[187.4,13.87406615],[187.37,10.87647521],[187.35,49.56662459]],[[187.46,3.5959492],[187.47,23.55],[187.51,4.45555846],[187.52,5.33281517],[187.54,16.86095375]]]
["bitfinex","SOLUSD",1760832418686,[[187.43,0.68],[187.42,5.33560986],[187.4,13.87406615],[187.37,10.87647521],[187.35,49.56662459]],[[187.47,23.55],[187.51,4.45555846],[187.52,5.33281517],[187.54,16.86095375],[214.65,19.22589473]]]
["bitfinex","SOLUSD",1760832418886,[[187.43,0.68],[187.42,5.33560986],[187.4,13.87406615],[187.37,10.87647521],[187.35,49.56662459]],[[187.46,3.59604265],[187.47,23.55],[187.51,4.45555846],[187.52,5.33281517],[187.54,16.86095375]]]
["bitfinex","SOLUSD",1760832419087,[[187.43,6.0151986],[187.4,13.87406615],[187.37,10.87647521],[187.35,49.56662459],[156.12,0.31227]],[[187.49,23.55],[187.52,4.45555846],[187.53,5.33254472],[187.54,16.86095375],[187.56,13.3296437]]]
["bitfinex","SOLUSD",1760832419290,[[187.43,6.0151986],[187.4,13.87406615],[187.37,10.87647521],[187.35,49.56662459],[186.16,89.62234913]],[[187.48,3.59592374],[187.49,23.55],[187.52,4.45555846],[187.53,5.33254472],[187.54,16.86095375]]]
["bitfinex","SOLUSD",1760832419516,[[187.43,6.0151986],[187.4,13.87406615],[187.37,10.87647521],[187.35,49.56662459],[186.57,83.64752585]],[[187.47,3.59592374],[187.48,0.67],[187.49,22.88],[187.52,4.45555846],[187.53,5.33254472]]]
["bitfinex","SOLUSD",1760832419720,[[187.43,6.0151986],[187.4,13.87406615],[187.37,10.87647521],[187.35,49.56662459],[186.89,47.7985862]],[[187.48,0.67],[187.49,22.88],[187.52,4.45555846],[187.53,5.33254472],[192.54,2.0]]]
["bitfinex","SOLUSD",1760832419902,[[187.43,6.0151986],[187.4,13.87406615],[187.37,10.87647521],[187.35,49.56662459],[186.89,47.7985862]],[[187.47,3.59602399],[187.48,0.67],[187.49,22.88],[187.52,4.45555846],[187.53,5.33254472]]]
["bitfinex","SOLUSD",1760832420104,[[187.43,6.0151986],[187.4,13.87406615],[187.37,10.87647521],[187.35,49.56662459],[186.97,38.83635129]],[[187.48,0.67],[187.49,22.88],[187.52,4.45555846],[187.53,5.33254472],[214.65,19.22589473]]]
["bitfinex","SOLUSD",1760832420416,[[187.44,0.68],[187.41,18.67563096],[187.4,0.53361792],[187.37,10.87647521],[187.35,49.56662459]],[[187.47,3.59602399],[187.48,0.67],[187.49,22.88],[187.52,4.45555846],[187.53,5.33254472]]]
["bitfinex","SOLUSD",1760832420618,[[187.44,0.68],[187.41,18.67563096],[187.38,0.53367488],[187.37,10.87647521],[187.35,49.56662459]],[[187.48,0.67],[187.49,22.88],[187.52,4.45555846],[187.53,5.33254472],[214.65,19.22589473]]]
["bitfinex","SOLUSD",1760832420908,[[187.44,0.68],[187.41,18.67563096],[187.38,0.53367488],[187.37,10.87647521],[187.35,49.56662459]],[[187.47,3.59613646],[187.48,0.67],[187.49,22.88],[187.52,4.45555846],[187.53,5.33254472]]]
["bitfinex","SOLUSD",1760832421117,[[187.44,0.68],[187.41,18.67563096],[187.38,0.53367488],[187.37,10.87647521],[187.35,49.56662459]],[[187.48,0.67],[187.49,22.88],[187.52,4.45555846],[187.53,5.33254472],[188.08,59.84478549]]]
["bitfinex","SOLUSD",1760832421306,[[187.45,0.68],[187.41,18.67563096],[187.38,0.53367488],[187.37,10.87647521],[187.35,49.56662459]],[[187.47,105.69609879],[187.52,4.45555846],[187.54,16.2086912],[187.55,5.98447854],[187.62,30.57849936]]]
["bitfinex","SOLUSD",1760832421490,[[187.45,0.68],[187.41,18.67563096],[187.38,0.53367488],[187.37,10.87647521],[187.35,49.56662459]],[[187.47,102.1],[187.5,0.67],[187.52,4.45555846],[187.54,16.2086912],[187.55,5.98447854]]]
["bitfinex","SOLUSD",1760832421690,[[187.45,0.68],[187.41,18.67563096],[187.38,0.53367488],[187.37,10.87647521],[187.35,49.56662459]],[[187.47,102.1],[187.5,23.55],[187.52,4.45555846],[187.54,16.2086912],[187.55,5.98447854]]]
["bitfinex","SOLUSD",1760832422188,[[187.45,0.68],[187.41,18.67563096],[187.38,0.53367488],[187.37,10.87647521],[187.35,49.56662459]],[[187.47,102.1],[187.5,23.55],[187.53,4.45555846],[187.54,16.2086912],[187.55,5.98447854]]]
["bitfinex","SOLUSD",1760832422814,[[187.45,0.68],[187.43,5.33504484],[187.41,13.3397364],[187.38,0.53367488],[187.37,10.87647521]],[[187.47,102.1],[187.5,23.55],[187.53,4.45555846],[187.54,16.2086912],[187.55,5.98447854]]]
["bitfinex","SOLUSD",1760832423316,[[187.45,0.68],[187.43,5.33504484],[187.41,13.3397364],[187.38,0.53367488],[187.37,10.87647521]],[[187.47,102.1],[187.5,23.55],[187.53,9.7880437],[187.54,10.87647521],[187.55,5.98447854]]]
["bitfinex","SOLUSD",1760832423518,[[187.43,6.01504484],[187.41,13.3397364],[187.38,0.53367488],[187.37,10.87647521],[187.34,15.33973638]],[[187.47,102.1],[187.49,0.67],[187.5,22.88],[187.52,4.45555846],[187.53,5.33248524]]]
["bitfinex","SOLUSD",1760832423690,[[187.43,6.01504484],[187.41,13.3397364],[187.38,0.53367488],[187.37,10.87647521],[187.34,1.99999998]],[[187.47,102.1],[187.48,0.67],[187.5,22.88],[187.52,4.45555846],[187.53,5.33248524]]]
["bitfinex","SOLUSD",1760832423891,[[187.43,5.33504484],[187.41,13.3397364],[187.38,0.53367488],[187.37,10.87647521],[187.34,1.99999998]],[[187.47,102.1],[187.49,0.67],[187.5,22.88],[187.51,4.45555846],[187.53,5.33248524]]]
["bitfinex","SOLUSD",1760832424189,[[187.43,5.33504484],[187.41,13.3397364],[187.38,0.53367488],[187.37,10.87647521],[187.34,1.99999998]],[[187.47,102.1],[187.5,22.88],[187.51,4.45555846],[187.53,5.33248524]]]
["bitfinex","SOLUSD",1760832424190,[[187.43,6.01504484],[187.41,13.3397364],[187.38,0.53367488],[187.37,10.87647521],[187.34,1.99999998]],[[187.47,102.1],[187.5,22.88],[187.52,4.45555846],[187.53,5.33248524],[187.58,13.3397364]]]
["bitfinex","SOLUSD",1760832424408,[[187.43,6.01504484],[187.41,13.3397364],[187.38,0.53367488],[187.37,10.87647521],[187.34,1.99999998]],[[187.47,102.77],[187.5,22.88],[187.52,4.45555846],[187.53,5.33248524],[187.6,9.94752969]]]
["bitfinex","SOLUSD",1760832424711,[[187.43,6.01504484],[187.41,13.3397364],[187.38,0.53367488],[187.37,10.87647521],[187.34,1.99999998]],[[187.47,102.77],[187.5,22.88],[187.52,4.45555846],[187.53,5.33248524],[187.54,10.87647521]]]
["bitfinex","SOLUSD",1760832425300,[[187.43,6.01504484],[187.41,13.3397364],[187.38,0.53367488],[187.37,10.87647521],[187.34,1.99999998]],[[187.47,102.77],[187.5,22.88],[187.51,4.45555846],[187.53,5.33248524],[187.54,16.86095375]]]
["bitfinex","SOLUSD",1760832425612,[[187.43,6.01504484],[187.41,13.3397364],[187.38,0.53367488],[187.37,10.87647521],[187.35,76.86662459]],[[187.47,102.77],[187.5,22.88],[187.52,4.45555846],[187.54,22.19317976],[187.59,15.3397364]]]
["bitfinex","SOLUSD",1760832425907,[[187.43,6.01504484],[187.41,13.3397364],[187.38,0.53367488],[187.37,10.87647521],[187.35,76.86662459]],[[187.47,102.1],[187.48,0.67],[187.5,22.88],[187.52,4.45555846],[187.54,22.19317976]]]
["bitfinex","SOLUSD",1760832426098,[[187.44,0.68],[187.43,5.33504484],[187.41,13.3397364],[187.38,0.53367488],[187.37,10.87647521]],[[187.47,102.1],[187.48,0.67],[187.5,22.88],[187.52,4.45555846],[187.54,22.19317976]]]
["bitfinex","SOLUSD",1760832426411,[[187.44,0.68],[187.43,5.33504484],[187.41,13.3397364],[187.38,0.53367488],[187.37,10.87647521]],[[187.47,102.1],[187.48,0.67],[187.5,22.88],[187.52,4.45555846],[187.54,16.20870122]]]
["bitfinex","SOLUSD",1760832426712,[[187.43,5.33504484],[187.41,13.3397364],[187.38,0.53367488],[187.37,10.87647521],[187.33,1.99999998]],[[187.47,102.1],[187.5,22.88],[187.52,4.45555846],[187.54,22.19317976],[187.62,42.54745645]]]
["bitfinex","SOLUSD",1760832426908,[[187.43,5.99504484],[187.41,13.3397364],[187.38,0.53367488],[187.37,10.87647521],[187.34,1.99999998]],[[187.47,102.1],[187.5,22.88],[187.52,4.45555846],[187.54,22.19317976],[187.62,42.54745645]]]
["bitfinex","SOLUSD",1760832427118,[[187.43,5.99504484],[187.41,13.3397364],[187.38,0.53367488],[187.37,10.87647521],[187.34,15.33973638]],[[187.47,102.82],[187.5,22.88],[187.51,4.45555846],[187.54,22.19317976],[187.62,42.54745645]]]
["bitfinex","SOLUSD",1760832427317,[[187.43,5.99504484],[187.41,13.3397364],[187.38,0.53367488],[187.37,10.87647521],[187.34,1.99999998]],[[187.47,102.82],[187.5,22.88],[187.52,4.45555846],[187.54,22.19317976],[187.62,42.54745645]]]
["bitfinex","SOLUSD",1760832427712,[[187.43,5.99504484],[187.41,13.3397364],[187.38,0.53367488],[187.37,10.87647521],[187.34,15.33973638]],[[187.47,102.82],[187.5,22.88],[187.52,4.45555846],[187.54,22.19317976],[187.62,42.54745645]]]
["bitfinex","SOLUSD",1760832427914,[[187.43,5.99504484],[187.41,13.3397364],[187.38,0.53367488],[187.37,10.87647521],[187.34,1.99999998]],[[187.47,102.82],[187.5,22.88],[187.52,4.45555846],[187.54,22.19317976],[187.62,42.54745645]]]
["bitfinex","SOLUSD",1760832428213,[[187.43,5.99504484],[187.41,13.3397364],[187.38,0.53367488],[187.37,10.87647521],[187.34,1.99999998]],[[187.47,102.82],[187.5,22.88],[187.52,4.45555846],[187.53,5.33249844],[187.54,16.86095375]]]
["bitfinex","SOLUSD",1760832428413,[[187.43,5.99504484],[187.41,13.3397364],[187.38,0.53367488],[187.37,10.87647521],[187.34,1.99999998]],[[187.46,3.59721963],[187.47,102.82],[187.5,22.88],[187.51,4.45555846],[187.53,5.33249844]]]
["bitfinex","SOLUSD",1760832428613,[[187.43,5.99504484],[187.41,13.3397364],[187.38,0.53367488],[187.37,10.87647521],[187.34,15.33973638]],[[187.47,102.82],[187.5,22.88],[187.51,4.45555846],[187.53,5.33249844],[187.67,0.2]]]
["bitfinex","SOLUSD",1760832429206,[[187.43,5.99504484],[187.41,36.2197364],[187.38,0.53367488],[187.37,10.87647521],[187.35,53.98662459]],[[187.46,3.59721963],[187.47,102.82],[187.51,4.45555846],[187.53,5.33249844],[187.54,39.74095375]]]
["bitfinex","SOLUSD",1760832429409,[[187.43,5.99504484],[187.41,36.2197364],[187.38,0.53367488],[187.37,10.87647521],[187.35,53.98662459]],[[187.47,102.82],[187.51,4.45555846],[187.53,5.33249844],[187.54,39.74095375],[187.65,26.89342679]]]
["bitfinex","SOLUSD",1760832429611,[[187.43,5.99504484],[187.41,36.2197364],[187.38,0.53367488],[187.37,10.87647521],[187.35,53.98662459]],[[187.46,3.59743617],[187.47,102.82],[187.51,4.45555846],[187.53,5.33249844],[187.54,39.74095375]]]
["bitfinex","SOLUSD",1760832429812,[[187.43,5.99504484],[187.41,36.2197364],[187.38,0.53367488],[187.37,10.87647521],[187.35,53.98662459]],[[187.47,102.82],[187.51,4.45555846],[187.53,5.33249844],[187.54,39.74095375],[187.56,22.30636152]]]
["bitfinex","SOLUSD",1760832430011,[[187.43,5.99504484],[187.41,36.2197364],[187.38,0.53367488],[187.37,10.87647521],[187.35,53.98662459]],[[187.46,3.59743657],[187.47,102.82],[187.51,4.45555846],[187.53,5.33249844],[187.54,39.74095375]]]
["bitfinex","SOLUSD",1760832430212,[[187.43,5.99504484],[187.41,36.2197364],[187.38,0.53367488],[187.37,10.87647521],[187.35,53.98662459]],[[187.47,102.82],[187.51,4.45555846],[187.53,5.33249844],[187.54,39.74095375],[214.57,0.23886]]]
["bitfinex","SOLUSD",1760832430414,[[187.43,5.99504484],[187.41,36.2197364],[187.38,0.53367488],[187.37,10.87647521],[187.35,53.98662459]],[[187.46,3.59767919],[187.47,102.82],[187.51,4.45555846],[187.53,5.33249844],[187.54,39.74095375]]]
["bitfinex","SOLUSD",1760832430624,[[187.43,5.99504484],[187.41,36.2197364],[187.38,0.53367488],[187.37,10.87647521],[187.35,53.98662459]],[[187.47,102.82],[187.51,4.45555846],[187.53,5.33249844],[187.54,39.74095375],[187.66,51.64531304]]]
["bitfinex","SOLUSD",1760832430806,[[187.43,5.99504484],[187.41,36.2197364],[187.38,0.53367488],[187.37,10.87647521],[187.35,53.98662459]],[[187.46,3.59762014],[187.47,102.82],[187.51,4.45555846],[187.53,5.33249844],[187.54,39.74095375]]]
["bitfinex","SOLUSD",1760832431104,[[187.43,5.99504484],[187.41,36.2197364],[187.38,0.53367488],[187.37,10.87647521],[187.35,53.98662459]],[[187.47,102.82],[187.51,4.45555846],[187.53,5.33249844],[187.54,39.74095375],[187.72,16.21665311]]]
["bitfinex","SOLUSD",1760832431304,[[187.43,5.99504484],[187.41,36.2197364],[187.38,0.53367488],[187.37,10.87647521],[187.35,53.98662459]],[[187.46,3.59767919],[187.47,102.82],[187.51,4.45555846],[187.53,11.31697698],[187.54,33.75647521]]]
["bitfinex","SOLUSD",1760832431513,[[187.42,5.33560986],[187.41,36.2197364],[187.38,0.53367488],[187.37,10.87647521],[187.35,53.98662459]],[[187.47,102.1],[187.51,4.45555846],[187.53,5.33249844],[187.54,39.74095375],[187.56,13.3296437]]]
["bitfinex","SOLUSD",1760832431710,[[187.42,5.99560986],[187.41,13.3397364],[187.38,23.41367488],[187.37,10.87647521],[187.35,53.98662459]],[[187.46,4.31787876],[187.47,102.1],[187.51,4.45555846],[187.53,5.33249844],[187.54,39.74095375]]]
["bitfinex","SOLUSD",1760832432015,[[187.39,0.66],[187.38,36.75483641],[187.35,26.68662459],[187.34,13.3397364],[187.33,1.99999998]],[[187.45,0.72],[187.47,102.1],[187.51,27.33555846],[187.53,5.98447854],[187.54,47.08699576]]]
["bitfinex","SOLUSD",1760832432220,[[187.39,0.66],[187.38,13.34116153],[187.36,0.53373185],[187.35,37.5630998],[187.34,27.26]],[[187.44,102.1],[187.45,0.72],[187.5,4.45555846],[187.51,33.75647521],[187.53,5.98447854]]]
["bitfinex","SOLUSD",1760832432409,[[187.4,0.66],[187.38,36.22116153],[187.36,0.53373185],[187.35,37.5630998],[187.34,27.26]],[[187.44,102.82],[187.5,4.45555846],[187.51,33.75647521],[187.53,5.98447854],[187.56,25.02250179]]]
["bitfinex","SOLUSD",1760832433210,[[187.4,5.99596854],[187.38,36.22116153],[187.36,0.53373185],[187.35,37.5630998],[187.34,27.26]],[[187.44,102.82],[187.5,9.78890933],[187.51,33.75647521],[187.53,5.98447854],[187.56,25.02250179]]]
["bitfinex","SOLUSD",1760832433411,[[187.4,5.99596854],[187.38,36.22116153],[187.36,0.53373185],[187.35,37.5630998],[187.34,27.26]],[[187.44,102.82],[187.5,9.78890933],[187.51,33.75647521],[187.53,5.98447854],[187.55,8.97671782]]]
["bitfinex","SOLUSD",1760832434498,[[187.4,0.7],[187.39,5.33646405],[187.38,36.22116153],[187.36,0.53373185],[187.35,37.5630998]],[[187.44,102.82],[187.5,9.78890933],[187.51,33.75647521],[187.53,5.98447854],[187.55,8.97671782]]]
["bitfinex","SOLUSD",1760832434710,[[187.4,0.7],[187.39,5.33646405],[187.38,36.75483641],[187.35,37.5630998],[187.31,1.99999998]],[[187.44,102.1],[187.45,0.68],[187.5,9.78890933],[187.51,33.75647521],[187.53,5.98447854]]]
["bitfinex","SOLUSD",1760832434899,[[187.39,5.33646405],[187.38,36.75483641],[187.35,37.5630998],[187.31,1.99999998]],[[187.44,102.1],[187.45,0.68],[187.5,9.78890933],[187.51,33.75647521],[187.53,5.98447854]]]
["bitfinex","SOLUSD",1760832434900,[[187.39,5.33646405],[187.38,36.75483641],[187.35,37.5630998],[187.31,1.99999998],[155.75,7.25]],[[187.44,102.1],[187.45,0.68],[187.5,9.78890933],[187.51,33.75647521],[187.53,5.98447854]]]
["bitfinex","SOLUSD",1760832435101,[[187.4,0.7],[187.39,5.33646405],[187.38,36.75483641],[187.35,37.5630998],[187.31,1.99999998]],[[187.44,102.1],[187.45,0.68],[187.5,9.78890933],[187.51,33.75647521],[187.53,5.98447854]]]
["bitfinex","SOLUSD",1760832435322,[[187.4,0.7],[187.39,5.33646405],[187.38,36.75483641],[187.35,37.5630998],[187.31,1.99999998]],[[187.44,102.78],[187.5,9.78890933],[187.51,33.75647521],[187.53,5.98447854],[187.62,2.7896927]]]
["bitfinex","SOLUSD",1760832435624,[[187.41,5.33589456],[187.4,0.7],[187.38,36.22116153],[187.36,0.53373185],[187.35,37.5630998]],[[187.44,102.78],[187.5,9.78890933],[187.51,33.75647521],[187.53,5.98447854],[187.62,2.7896927]]]
["bitfinex","SOLUSD",1760832435827,[[187.41,5.33589456],[187.4,0.7],[187.38,36.22116153],[187.36,0.53373185],[187.35,37.5630998]],[[187.44,102.78],[187.5,9.78890933],[187.51,33.75647521],[187.53,5.98447854],[187.62,29.63020087]]]
["bitfinex","SOLUSD",1760832436124,[[187.41,5.33589456],[187.4,0.7],[187.38,36.22116153],[187.36,0.53373185],[187.35,37.5630998]],[[187.44,102.78],[187.5,9.78890933],[187.51,33.75647521],[187.53,5.98447854],[187.62,2.7896927]]]
["bitfinex","SOLUSD",1760832436334,[[187.41,5.33589456],[187.4,0.7],[187.38,36.22116153],[187.36,0.53373185],[187.35,37.5630998]],[[187.44,102.78],[187.5,9.78890933],[187.51,33.75647521],[187.53,5.98447854],[187.62,29.63020087]]]
["bitfinex","SOLUSD",1760832436624,[[187.41,5.33589456],[187.4,0.7],[187.38,36.22116153],[187.36,0.53373185],[187.35,37.5630998]],[[187.44,102.78],[187.5,9.78890933],[187.51,33.75647521],[187.53,5.98447854],[187.62,2.7896927]]]
["bitfinex","SOLUSD",1760832436807,[[187.41,0.7],[187.39,5.33646405],[187.38,36.22116153],[187.36,0.53373185],[187.35,37.5630998]],[[187.44,102.1],[187.46,0.68],[187.5,4.45555846],[187.51,39.08956495],[187.53,5.98447854]]]
["bitfinex","SOLUSD",1760832437007,[[187.41,0.7],[187.39,5.33646405],[187.38,36.22116153],[187.36,0.53373185],[187.35,37.5630998]],[[187.44,102.1],[187.46,0.68],[187.5,4.45555846],[187.51,39.08956495],[187.52,5.98447854]]]
["bitfinex","SOLUSD",1760832437323,[[187.39,6.03646405],[187.38,36.22116153],[187.36,0.53373185],[187.35,37.5630998],[155.75,7.25]],[[187.44,102.1],[187.51,39.08956495],[187.52,5.98447854]]]
["bitfinex","SOLUSD",1760832437324,[[187.39,6.03646405],[187.38,36.22116153],[187.36,0.53373185],[187.35,37.5630998],[155.75,7.25]],[[187.44,102.78],[187.49,4.45555846],[187.51,39.08956495],[187.52,5.98447854],[188.16,71.81374259]]]
["bitfinex","SOLUSD",1760832437525,[[187.4,0.7],[187.39,5.33646405],[187.38,36.75483641],[187.35,37.5630998],[155.75,7.25]],[[187.44,102.78],[187.5,4.45555846],[187.51,39.08956495],[187.52,5.98447854],[187.65,14.96119637]]]
["bitfinex","SOLUSD",1760832437700,[[187.4,0.7],[187.39,5.33646405],[187.38,36.75483641],[187.35,37.5630998],[155.75,7.25]],[[187.44,102.78],[187.49,4.45555846],[187.51,39.08956495],[187.52,5.98447854],[187.62,29.63020087]]]
["bitfinex","SOLUSD",1760832437904,[[187.4,0.7],[187.39,5.33646405],[187.38,36.75483641],[187.35,37.5630998],[155.75,7.25]],[[187.44,102.78],[187.5,4.45555846],[187.51,39.08956495],[187.52,5.98447854],[187.62,2.7896927]]]
["bitfinex","SOLUSD",1760832438426,[[187.4,0.7],[187.39,5.33646405],[187.38,36.22116153],[187.36,0.53373185],[187.35,37.5630998]],[[187.44,102.78],[187.5,4.45555846],[187.51,39.08956495],[187.52,5.98447854],[187.62,2.7896927]]]
["bitfinex","SOLUSD",1760832438623,[[187.4,0.7],[187.39,5.33646405],[187.38,36.22116153],[187.36,0.53373185],[187.35,37.5630998]],[[187.44,102.78],[187.5,4.45555846],[187.51,39.08956495],[187.52,5.98447854],[187.58,28.65647926]]]
["bitfinex","SOLUSD",1760832438814,[[187.4,0.7],[187.39,5.33646405],[187.38,36.22116153],[187.36,0.53373185],[187.35,37.5630998]],[[187.44,102.78],[187.5,4.45555846],[187.51,39.08956495],[187.52,5.98447854],[187.57,2.0]]]
["bitfinex","SOLUSD",1760832439123,[[187.41,5.33589456],[187.4,0.7],[187.38,36.22116153],[187.36,0.53373185],[187.35,37.5630998]],[[187.44,102.78],[187.49,4.45555846],[187.51,39.08956495],[187.52,5.98447854],[187.57,2.0]]]
["bitfinex","SOLUSD",1760832439519,[[187.41,5.33589456],[187.4,0.7],[187.38,36.22116153],[187.36,0.53373185],[187.35,37.5630998]],[[187.44,102.78],[187.49,4.45555846],[187.51,39.08956495],[187.52,5.98447854],[187.54,22.30723837]]]
["bitfinex","SOLUSD",1760832440232,[[187.41,5.33589456],[187.38,36.92116153],[187.36,0.53373185],[187.35,37.5630998],[156.0,5.64]],[[187.43,4.28066322],[187.44,102.1],[187.48,4.45555846],[187.5,5.33341412],[187.51,39.74095375]]]
["bitfinex","SOLUSD",1760832440416,[[187.41,5.33589456],[187.38,36.92116153],[187.36,0.53373185],[187.35,37.5630998],[187.04,18.45295301]],[[187.43,0.68],[187.44,102.1],[187.48,4.45555846],[187.5,5.33341412],[187.51,39.74095375]]]
["bitfinex","SOLUSD",1760832440728,[[187.41,5.33589456],[187.38,36.92116153],[187.36,0.53373185],[187.35,37.5630998],[187.23,45.49058099]],[[187.43,0.68],[187.44,102.1],[187.48,4.45555846],[187.5,5.33341412],[187.51,39.74095375]]]
["bitfinex","SOLUSD",1760832441230,[[187.39,5.33646405],[187.38,36.92116153],[187.36,0.53373185],[187.35,37.5630998],[187.23,45.49058099]],[[187.43,0.68],[187.44,102.1],[187.48,4.45555846],[187.5,5.33341412],[187.51,39.74095375]]]
["bitfinex","SOLUSD",1760832441412,[[187.39,6.03646405],[187.38,36.22116153],[187.36,0.53373185],[187.35,37.5630998],[187.3,18.04578395]],[[187.43,0.68],[187.44,102.1],[187.48,4.45555846],[187.5,5.33341412],[187.51,39.74095375]]]
["bitfinex","SOLUSD",1760832441722,[[187.39,6.03646405],[187.38,36.22116153],[187.36,0.53373185],[187.35,37.5630998],[187.31,1.99999998]],[[187.43,0.68],[187.44,102.1],[187.48,4.45555846],[187.5,5.33341412],[187.51,39.74095375]]]
["bitfinex","SOLUSD",1760832443041,[[187.39,6.03646405],[187.38,36.22116153],[187.36,0.53373185],[187.35,37.5630998],[187.3,18.04578395]],[[187.43,0.68],[187.44,102.1],[187.48,4.45555846],[187.5,5.33341412],[187.51,39.74095375]]]
["bitfinex","SOLUSD",1760832443231,[[187.39,6.03646405],[187.38,36.22116153],[187.36,0.53373185],[187.35,37.5630998],[187.31,1.99999998]],[[187.43,0.68],[187.44,102.1],[187.48,4.45555846],[187.5,5.33341412],[187.51,39.74095375]]]
["bitfinex","SOLUSD",1760832443725,[[187.41,5.33589456],[187.4,0.7],[187.38,36.75483641],[187.35,37.5630998],[187.31,1.99999998]],[[187.44,102.1],[187.48,4.45555846],[187.5,5.33341412],[187.51,39.74095375],[214.49,834.43473001]]]
["bitfinex","SOLUSD",1760832443925,[[187.41,5.33589456],[187.4,0.7],[187.38,36.75483641],[187.35,37.5630998],[187.31,1.99999998]],[[187.44,102.78],[187.49,4.45555846],[187.5,5.33341412],[187.51,33.75647521],[187.52,5.98447854]]]
["bitfinex","SOLUSD",1760832444312,[[187.41,5.33589456],[187.4,0.7],[187.38,36.75483641],[187.35,37.5630998],[187.31,1.99999998]],[[187.44,102.78],[187.49,4.45555846],[187.5,5.33341412],[187.51,39.74095375],[187.59,11.96895709]]]
["bitfinex","SOLUSD",1760832444834,[[187.41,5.33589456],[187.4,0.7],[187.38,36.22116153],[187.36,0.53373185],[187.35,37.5630998]],[[187.44,102.78],[187.49,4.45555846],[187.5,5.33341412],[187.51,39.74095375],[187.59,11.96895709]]]
["bitfinex","SOLUSD",1760832445134,[[187.41,5.33589456],[187.4,0.7],[187.38,36.22116153],[187.36,0.53373185],[187.35,37.5630998]],[[187.44,102.78],[187.48,4.45555846],[187.5,5.33341412],[187.51,39.74095375],[187.59,11.96895709]]]
["bitfinex","SOLUSD",1760832445635,[[187.41,5.33589456],[187.4,0.7],[187.38,36.22116153],[187.36,0.53373185],[187.35,37.5630998]],[[187.43,0.68],[187.44,102.1],[187.48,4.45555846],[187.5,5.33341412],[187.51,39.74095375]]]
["bitfinex","SOLUSD",1760832447229,[[187.37,0.7],[187.36,0.53373185],[187.35,36.22339902],[187.33,10.87647521],[187.31,26.69323034]],[[187.42,106.3815504],[187.47,4.45555846],[187.48,22.88],[187.5,5.98447854],[187.51,33.75647521]]]
["bitfinex","SOLUSD",1760832447530,[[187.38,0.7],[187.37,5.33703367],[187.36,0.53373185],[187.35,36.22339902],[187.33,38.07647521]],[[187.42,102.78],[187.47,4.45555846],[187.48,28.21391219],[187.49,5.98447854],[187.51,10.87647521]]]
["bitfinex","SOLUSD",1760832448235,[[187.38,0.7],[187.37,5.33703367],[187.36,0.53373185],[187.35,36.22339902],[187.33,38.07647521]],[[187.42,102.78],[187.47,4.45555846],[187.48,28.21391219],[187.5,5.98447854],[187.51,10.87647521]]]
["bitfinex","SOLUSD",1760832449119,[[187.38,0.7],[187.36,0.53373185],[187.35,36.22339902],[187.33,38.07647521],[155.0,296.82990572]],[[187.42,102.78],[187.47,4.45555846],[187.48,22.88],[187.49,5.33367874],[187.5,5.98447854]]]
["bitfinex","SOLUSD",1760832449322,[[187.39,5.33646405],[187.38,0.7],[187.37,13.34258336],[187.36,0.53373185],[187.35,22.88]],[[187.42,102.78],[187.47,4.45555846],[187.48,22.88],[187.49,5.33367874],[187.5,5.98447854]]]
["bitfinex","SOLUSD",1760832453035,[[187.39,5.33646405],[187.38,0.7],[187.37,13.34258336],[187.36,0.53373185],[187.35,22.88]],[[187.42,102.78],[187.48,27.33555846],[187.49,5.33367874],[187.5,5.98447854],[214.51,0.058905]]]
["bitfinex","SOLUSD",1760832453335,[[187.36,0.53373185],[187.35,22.88],[187.34,13.34404725],[187.29,7.43703365],[187.21,51.7068266]],[[187.41,0.68],[187.42,102.1],[187.47,4.45555846],[187.48,22.88],[187.5,19.31783484]]]
["bitfinex","SOLUSD",1760832453636,[[187.29,7.43703365],[187.21,51.7068266]],[[187.42,102.1],[187.47,4.45555846],[187.48,22.88],[187.5,19.31783484]]]
["bitfinex","SOLUSD",1760832453637,[[187.32,0.53384582],[187.29,0.1],[187.27,5.33962199],[187.22,2.09999998],[187.21,26.7068266]],[[187.37,22.88],[187.4,105.6997868],[187.42,28.21562758],[187.44,4.45555846],[187.45,10.87647521]]]
["bitfinex","SOLUSD",1760832453851,[[187.29,0.1],[187.24,0.7],[187.23,16.05093496],[187.22,0.1],[187.14,1.99999998]],[[187.35,22.88],[187.36,4.13186817],[187.38,15.33203367],[187.39,22.88],[187.4,5.98447854]]]
["bitfinex","SOLUSD",1760832454134,[[187.29,0.1],[187.23,16.05093496],[187.22,0.8],[187.2,22.98],[187.18,27.22]],[[187.34,27.01186817],[187.37,4.45555846],[187.38,10.87647521],[187.39,5.98447854],[187.4,5.93451429]]]
["bitfinex","SOLUSD",1760832454314,[[187.29,0.1],[187.23,17.2850374],[187.22,13.45260006],[187.2,22.98],[187.18,27.22]],[[187.31,22.88],[187.33,3.59802235],[187.34,1.04384582],[187.37,4.45555846],[187.38,10.87647521]]]
["bitfinex","SOLUSD",1760832454514,[[187.29,0.1],[187.23,1.23410244],[187.22,13.45260006],[187.2,0.1],[187.18,27.22]],[[187.3,0.53384582],[187.31,22.88],[187.34,0.51],[187.37,4.45555846],[187.38,10.87647521]]]
["bitfinex","SOLUSD",1760832454834,[[187.29,0.1],[187.23,1.23410244],[187.22,13.45260006],[187.2,22.98],[187.18,27.22]],[[187.3,1.04384582],[187.31,22.88],[187.36,4.45555846],[187.38,10.87647521],[187.41,37.21697114]]]
["bitfinex","SOLUSD",1760832455136,[[187.29,0.1],[187.22,0.1],[187.21,1.2341595],[187.2,0.1],[187.19,13.35481269]],[[187.3,4.63540289],[187.32,22.88],[187.35,15.33203367],[187.38,5.98447854],[187.4,14.91123211]]]
["bitfinex","SOLUSD",1760832455327,[[187.29,0.1],[187.23,5.34096775],[187.22,0.1],[187.21,1.2341595],[187.2,22.98]],[[187.3,1.04384582],[187.31,3.59155707],[187.32,22.88],[187.35,16.21434499],[187.36,4.45555846]]]
["bitfinex","SOLUSD",1760832455526,[[187.29,0.1],[187.23,5.34096775],[187.22,0.1],[187.21,1.2341595],[187.2,22.98]],[[187.3,1.04384582],[187.32,22.88],[187.35,16.21434499],[187.36,4.45555846],[214.39,834.14]]]
["bitfinex","SOLUSD",1760832455725,[[187.29,0.1],[187.23,5.34096775],[187.22,0.1],[187.21,1.2341595],[187.2,22.98]],[[187.3,1.04384582],[187.31,3.5863428],[187.32,22.88],[187.35,16.21434499],[187.36,4.45555846]]]
["bitfinex","SOLUSD",1760832455925,[[187.29,0.1],[187.23,5.34096775],[187.22,0.8],[187.21,0.5341595],[187.2,0.1]],[[187.3,1.04384582],[187.31,3.58638206],[187.32,22.88],[187.35,16.21434499],[187.36,4.45555846]]]
["bitfinex","SOLUSD",1760832456132,[[187.29,0.1],[187.23,5.34096775],[187.22,0.8],[187.2,0.1]],[[187.3,1.04384582],[187.31,3.58638206],[187.32,22.88],[187.35,16.21434499],[187.36,4.45555846]]]
["bitfinex","SOLUSD",1760832456133,[[187.29,0.1],[187.23,5.34096775],[187.22,0.8],[187.2,0.63418803],[187.14,17.74583871]],[[187.3,1.04384582],[187.31,3.58638206],[187.32,22.88],[187.34,5.33798428],[187.35,10.87647521]]]
["bitfinex","SOLUSD",1760832456326,[[187.29,0.1],[187.22,6.14128766],[187.2,0.63418803],[187.14,1.99999998],[187.03,27.79142637]],[[187.3,23.92384582],[187.33,5.33823724],[187.35,10.87647521],[187.36,13.34341868],[187.37,4.45555846]]]
["bitfinex","SOLUSD",1760832456518,[[187.29,0.1],[187.22,6.14128766],[187.2,0.63418803],[187.18,50.1],[187.14,7.34096773]],[[187.3,23.92384582],[187.33,5.33823724],[187.35,10.87647521],[187.36,13.34341868],[187.37,4.45555846]]]
["bitfinex","SOLUSD",1760832456847,[[187.29,0.1],[187.22,6.14128766],[187.2,0.63418803],[187.18,22.88],[187.16,27.22]],[[187.3,23.92384582],[187.33,5.33823724],[187.35,10.87647521],[187.36,13.34341868],[187.37,4.45555846]]]
["bitfinex","SOLUSD",1760832458143,[[187.29,0.1],[187.24,0.7],[187.23,5.34093414],[187.22,0.1],[187.2,0.63418803]],[[187.3,1.04384582],[187.32,22.88],[187.35,16.21434851],[187.36,13.34341868],[187.38,10.59684612]]]
["bitfinex","SOLUSD",1760832459233,[[187.29,0.1],[187.24,0.7],[187.23,5.34093414],[187.22,0.1],[187.2,0.63418803]],[[187.3,1.04384582],[187.32,22.88],[187.35,16.21434851],[187.36,13.34341868],[187.38,6.14128766]]]
["bitfinex","SOLUSD",1760832459618,[[187.29,0.1],[187.27,0.7],[187.22,0.1],[187.2,0.63418803],[187.08,25.0]],[[187.3,0.53384582],[187.32,22.88],[187.33,0.51],[187.35,10.87647521],[187.37,5.33727553]]]
["bitfinex","SOLUSD",1760832459817,[[187.29,0.1],[187.27,0.7],[187.22,0.1],[187.2,0.63418803],[187.08,25.0]],[[187.31,0.53384582],[187.32,22.88],[187.33,0.51],[187.35,10.87647521],[187.37,5.33727553]]]
["bitfinex","SOLUSD",1760832460112,[[187.29,0.1],[187.27,0.7],[187.26,5.34009054],[187.23,13.35240189],[187.22,0.1]],[[187.31,0.53384582],[187.32,22.88],[187.33,0.51],[187.35,10.87647521],[187.37,5.33727553]]]
["bitfinex","SOLUSD",1760832460316,[[187.29,0.1],[187.27,0.7],[187.26,5.34009054],[187.24,0.53407391],[187.23,13.35240189]],[[187.31,0.53384582],[187.32,22.88],[187.33,0.51],[187.35,10.87647521],[187.37,5.33727553]]]
["bitfinex","SOLUSD",1760832460743,[[187.29,0.1],[187.27,0.7],[187.26,5.34009054],[187.24,0.53407391],[187.23,13.35240189]],[[187.31,0.53384582],[187.32,22.88],[187.33,0.51],[187.35,10.87647521],[187.36,5.33744565]]]
["bitfinex","SOLUSD",1760832461232,[[187.29,0.1],[187.27,0.7],[187.26,5.34009054],[187.24,0.53407391],[187.23,13.35240189]],[[187.33,23.92384582],[187.36,5.33744565],[187.37,10.87647521],[187.4,5.93451429],[187.41,16.64487682]]]
["bitfinex","SOLUSD",1760832461437,[[187.29,0.1],[187.27,0.7],[187.26,5.34009054],[187.24,0.53407391],[187.23,13.35240189]],[[187.33,23.92384582],[187.36,5.33744565],[187.37,10.87647521],[187.4,5.93451429],[187.41,21.98496736]]]
["bitfinex","SOLUSD",1760832464327,[[187.29,0.1],[187.27,0.7],[187.26,5.34009054],[187.24,0.53407391],[187.23,13.35240189]],[[187.33,23.92384582],[187.36,5.33744565],[187.37,10.87647521],[187.4,5.93451429],[187.41,17.5294089]]]
["bitfinex","SOLUSD",1760832464534,[[187.29,0.1],[187.27,0.7],[187.24,5.34046061],[187.23,13.35240189],[187.21,0.5341595]],[[187.32,23.39],[187.33,0.53384582],[187.37,10.87647521],[187.4,5.93451429],[187.41,17.5294089]]]
["bitfinex","SOLUSD",1760832464535,[[187.29,0.1],[187.27,0.7],[187.24,5.34046061],[187.23,13.35240189],[187.21,0.5341595]],[[187.32,23.39],[187.33,0.53384582],[187.35,5.33763881],[187.37,10.87647521],[187.4,5.93451429]]]
["bitfinex","SOLUSD",1760832464733,[[187.29,0.1],[187.27,0.7],[187.24,5.34046061],[187.23,13.35240189],[187.21,0.5341595]],[[187.32,23.39],[187.35,5.33763881],[187.37,10.87647521],[187.4,5.93451429]]]
["bitfinex","SOLUSD",1760832464734,[[187.29,0.1],[187.27,0.7],[187.24,5.34046061],[187.23,13.35240189],[187.21,0.5341595]],[[187.31,0.53384582],[187.32,23.39],[187.35,5.33763881],[187.37,10.87647521],[187.4,5.93451429]]]
["bitfinex","SOLUSD",1760832464941,[[187.29,0.1],[187.27,0.7],[187.24,5.34046061],[187.23,13.35240189],[187.21,0.5341595]],[[187.31,0.53384582],[187.32,23.39],[187.35,5.33763881],[187.37,10.87647521],[187.4,11.2749749]]]
["bitfinex","SOLUSD",1760832465241,[[187.29,0.1],[187.27,0.7],[187.24,5.34046061],[187.23,13.35240189],[187.21,0.5341595]],[[187.31,0.53384582],[187.32,23.39],[187.35,5.33763881],[187.37,10.87647521],[187.4,5.93451429]]]
["bitfinex","SOLUSD",1760832465418,[[187.29,0.1],[187.27,0.7],[187.25,5.34042013],[187.23,13.35240189],[187.21,0.5341595]],[[187.31,0.53384582],[187.32,23.39],[187.35,5.33763881],[187.37,10.87647521],[187.39,18.68197388]]]
["bitfinex","SOLUSD",1760832466645,[[187.29,0.1],[187.25,0.72],[187.21,0.5341595],[187.2,24.33060058],[187.17,26.7136401]],[[187.31,1.04384582],[187.34,28.21793326],[187.37,24.21916911],[187.4,10.39007275],[187.41,12.18931836]]]
["bitfinex","SOLUSD",1760832466940,[[187.29,0.1],[187.26,0.72],[187.21,0.5341595],[187.2,24.33060058],[187.17,53.9136401]],[[187.31,1.04384582],[187.34,28.21793326],[187.37,24.21916911],[187.38,5.34042013],[187.4,10.39007275]]]
["bitfinex","SOLUSD",1760832467437,[[187.29,0.1],[187.27,0.72],[187.21,0.5341595],[187.2,24.33060058],[187.17,53.9136401]],[[187.31,0.53384582],[187.33,0.51],[187.34,28.21793326],[187.37,24.21916911],[187.38,5.34042013]]]
["bitfinex","SOLUSD",1760832467636,[[187.29,0.1],[187.27,0.72],[187.21,0.5341595],[187.2,24.33060058],[187.17,53.9136401]],[[187.32,0.53384582],[187.33,0.51],[187.34,28.21793326],[187.37,24.21916911],[187.38,5.34042013]]]
["bitfinex","SOLUSD",1760832467834,[[187.29,0.1],[187.21,0.5341595],[187.2,24.33060058],[187.17,26.7136401],[187.15,44.96332709]],[[187.32,1.04384582],[187.34,28.21793326],[187.37,24.21916911],[187.38,5.34042013],[187.41,30.19931836]]]
["bitfinex","SOLUSD",1760832468147,[[187.29,0.1],[187.25,0.72],[187.21,0.5341595],[187.2,24.33060058],[187.17,26.7136401]],[[187.32,1.04384582],[187.34,28.21793326],[187.37,24.21916911],[187.38,5.34042013],[187.4,12.39007275]]]
["bitfinex","SOLUSD",1760832468442,[[187.29,0.1],[187.25,0.72],[187.24,5.34072605],[187.21,0.5341595],[187.2,24.33060058]],[[187.31,0.51],[187.32,0.53384582],[187.34,28.21793326],[187.37,24.21916911],[187.38,5.34042013]]]
["bitfinex","SOLUSD",1760832468644,[[187.29,0.1],[187.25,0.72],[187.24,5.34072605],[187.21,0.5341595],[187.2,24.33060058]],[[187.31,0.51],[187.33,0.53384582],[187.34,28.21793326],[187.37,24.21916911],[187.38,5.34042013]]]
["bitfinex","SOLUSD",1760832469645,[[187.29,0.1],[187.22,0.82],[187.2,13.45412537],[187.19,0.53421657],[187.15,15.76332711]],[[187.31,0.51],[187.33,0.53384582],[187.34,28.21793326],[187.37,24.21916911]]]
["bitfinex","SOLUSD",1760832469646,[[187.29,0.1],[187.22,0.82],[187.2,13.45412537],[187.19,0.53421657],[187.15,15.76332711]],[[187.3,103.14384582],[187.31,22.88],[187.33,5.33827715],[187.34,33.75647521],[187.35,13.3440431]]]
["bitfinex","SOLUSD",1760832469949,[[187.29,0.1],[187.24,0.72],[187.22,0.1],[187.2,13.45412537],[187.19,0.53421657]],[[187.3,103.14384582],[187.31,22.88],[187.33,5.33827715],[187.34,10.87647521],[187.35,13.3440431]]]
["bitfinex","SOLUSD",1760832470741,[[187.29,0.1],[187.22,0.1],[187.2,13.45412537],[187.19,0.53421657],[187.0,184.05794624]],[[187.3,114.02032103],[187.31,22.88],[187.32,5.33873341],[187.34,10.87647521],[187.35,13.3440431]]]
["bitfinex","SOLUSD",1760832471054,[[187.29,0.1],[187.23,5.34101311],[187.22,0.1],[187.2,13.45412537],[187.18,23.41424511]],[[187.3,0.51],[187.31,22.88],[187.37,7.3020919],[187.38,17.79802034],[187.4,36.91899283]]]
["bitfinex","SOLUSD",1760832471235,[[187.29,0.1],[187.25,5.34040567],[187.24,0.72],[187.22,13.45313738],[187.2,0.1]],[[187.3,1.04384582],[187.31,10.87647521],[187.32,22.88],[187.35,18.79175782],[187.37,7.3020919]]]
["bitfinex","SOLUSD",1760832471440,[[187.29,0.1],[187.22,13.45313738],[187.2,0.63418803],[187.18,22.88],[187.14,29.19999998]],[[187.3,1.04384582],[187.31,10.87647521],[187.32,22.88],[187.34,5.33794994],[187.37,7.3020919]]]
["bitfinex","SOLUSD",1760832471763,[[187.29,0.1],[187.25,0.72],[187.24,5.34072949],[187.22,0.1],[187.2,0.63418803]],[[187.3,1.04384582],[187.31,22.88],[187.33,10.87647521],[187.34,5.33794994],[187.36,5.34040567]]]
["bitfinex","SOLUSD",1760832471933,[[187.29,0.1],[187.25,0.72],[187.22,0.1],[187.2,0.63418803],[186.71,38.83635129]],[[187.3,1.04384582],[187.31,22.88],[187.33,10.87647521],[187.34,5.33794994],[187.36,5.34040567]]]
["bitfinex","SOLUSD",1760832472254,[[187.29,0.1],[187.25,0.72],[187.23,5.34097859],[187.22,0.1],[187.21,13.3539438]],[[187.3,1.04384582],[187.31,22.88],[187.33,10.87647521],[187.34,5.33794994],[187.36,5.34040567]]]
["bitfinex","SOLUSD",1760832472927,[[187.29,0.1],[187.25,0.72],[187.24,5.340645],[187.22,0.1],[187.21,13.3539438]],[[187.3,23.92384582],[187.33,33.75647521],[187.36,5.34040567]]]
["bitfinex","SOLUSD",1760832472928,[[187.29,0.1],[187.25,0.72],[187.24,5.340645],[187.22,0.1],[187.21,13.3539438]],[[187.3,23.92384582],[187.33,33.75647521],[187.35,5.33763637],[187.36,5.34040567],[187.38,29.35246188]]]
["bitfinex","SOLUSD",1760832473145,[[187.29,0.1],[187.28,0.72],[187.24,5.340645],[187.22,0.1],[187.21,13.3539438]],[[187.3,23.41384582],[187.33,11.38647521],[187.35,5.33763637],[187.38,13.34246188],[187.39,18.01]]]
["bitfinex","SOLUSD",1760832473339,[[187.29,0.1],[187.28,0.72],[187.24,5.340645],[187.22,0.1],[187.21,13.3539438]],[[187.3,23.41384582],[187.33,11.38647521],[187.35,5.33763637],[187.37,12.6427369],[187.38,13.34246188]]]
["bitfinex","SOLUSD",1760832473842,[[187.29,0.1],[187.26,0.72],[187.24,5.340645],[187.22,0.1],[187.21,13.3539438]],[[187.3,1.04384582],[187.32,22.88],[187.33,10.87647521],[187.36,13.34339576],[187.37,12.6427369]]]
["bitfinex","SOLUSD",1760832474049,[[187.29,0.1],[187.24,6.060645],[187.22,0.1],[187.21,13.3539438],[187.04,79.3]],[[187.3,1.04384582],[187.32,22.88],[187.33,10.87647521],[187.36,13.34339576],[187.37,12.6427369]]]
["bitfinex","SOLUSD",1760832474451,[[187.29,0.1],[187.24,6.060645],[187.22,0.1],[187.21,13.3539438],[187.04,79.3]],[[187.3,23.92384582],[187.33,10.87647521],[187.36,13.34339576],[187.37,7.3020919],[187.41,18.1737969]]]
["bitfinex","SOLUSD",1760832474652,[[187.29,0.1],[187.24,6.060645],[187.22,0.1],[187.21,13.3539438],[187.04,79.3]],[[187.3,23.92384582],[187.33,10.87647521],[187.36,19.40404076],[187.37,7.3020919],[187.41,18.1737969]]]
["bitfinex","SOLUSD",1760832474860,[[187.29,0.1],[187.24,6.060645],[187.22,0.1],[187.21,13.3539438],[187.04,79.3]],[[187.3,23.92384582],[187.33,10.87647521],[187.36,19.40404076],[187.37,7.3020919],[187.38,4.45538594]]]
["bitfinex","SOLUSD",1760832475236,[[187.29,0.1],[187.25,0.72],[187.24,5.340645],[187.22,0.1],[187.21,13.3539438]],[[187.3,23.92384582],[187.33,10.87647521],[187.36,19.40404076],[187.37,7.3020919],[187.38,4.45538594]]]
["bitfinex","SOLUSD",1760832475458,[[187.29,0.1],[187.25,0.72],[187.24,5.340645],[187.22,0.1],[187.21,13.3539438]],[[187.3,23.92384582],[187.33,16.21467865],[187.36,19.40404076],[187.37,7.3020919],[187.38,4.45538594]]]
["bitfinex","SOLUSD",1760832477351,[[187.29,0.1],[187.24,5.340645],[187.22,0.1],[187.21,13.3539438],[186.03,104.5594073]],[[187.3,23.41384582],[187.33,16.21467865],[187.36,19.40404076],[187.37,7.3020919],[187.38,4.45538594]]]
["bitfinex","SOLUSD",1760832477659,[[187.29,0.1],[187.26,0.72],[187.24,5.340645],[187.22,0.1],[187.21,13.3539438]],[[187.3,23.41384582],[187.32,0.51],[187.33,10.87647521],[187.34,5.33790061],[187.36,19.40404076]]]
["bitfinex","SOLUSD",1760832477839,[[187.29,0.1],[187.27,0.72],[187.24,5.340645],[187.22,0.1],[187.21,13.3539438]],[[187.3,23.41384582],[187.33,10.87647521],[187.34,5.33790061],[187.36,13.34339576],[187.39,6.45538594]]]
["bitfinex","SOLUSD",1760832478057,[[187.29,0.1],[187.27,0.72],[187.24,5.340645],[187.22,0.1],[187.21,13.3539438]],[[187.3,23.41384582],[187.33,10.87647521],[187.34,5.84790061],[187.36,13.34339576],[187.37,12.6427369]]]
["bitfinex","SOLUSD",1760832478241,[[187.29,0.1],[187.27,0.72],[187.24,5.340645],[187.22,0.1],[187.21,13.3539438]],[[187.3,23.41384582],[187.33,11.38647521],[187.34,5.33790061],[187.36,13.34339576],[187.37,12.6427369]]]
["bitfinex","SOLUSD",1760832478444,[[187.29,0.1],[187.27,0.72],[187.24,5.340645],[187.22,0.1],[187.21,13.3539438]],[[187.3,23.41384582],[187.33,11.38647521],[187.34,5.33790061],[187.36,13.34339576],[187.37,7.3020919]]]
["bitfinex","SOLUSD",1760832478759,[[187.29,0.1],[187.27,0.72],[187.24,5.340645],[187.22,0.1],[187.21,13.3539438]],[[187.3,23.41384582],[187.33,11.38647521],[187.34,5.33790061],[187.36,13.34339576],[187.37,12.6427369]]]
["bitfinex","SOLUSD",1760832478945,[[187.29,0.1],[187.27,0.72],[187.24,5.340645],[187.22,0.1],[187.21,13.3539438]],[[187.3,23.41384582],[187.33,11.38647521],[187.34,5.33790061],[187.36,13.34339576],[187.37,7.3020919]]]
["bitfinex","SOLUSD",1760832479147,[[187.29,0.1],[187.27,0.72],[187.24,5.340645],[187.22,0.1],[187.21,13.3539438]],[[187.3,23.41384582],[187.33,11.38647521],[187.34,5.33790061],[187.36,18.68404076],[187.37,7.3020919]]]
["bitfinex","SOLUSD",1760832479650,[[187.29,0.1],[187.27,0.72],[187.24,5.340645],[187.22,0.1],[187.21,13.3539438]],[[187.3,23.41384582],[187.33,16.72469381],[187.36,18.68404076],[187.37,7.3020919],[187.38,4.45538594]]]
["bitfinex","SOLUSD",1760832480451,[[187.29,0.1],[187.27,0.72],[187.24,5.340645],[187.22,0.1],[187.21,13.3539438]],[[187.3,23.41384582],[187.33,11.38647521],[187.35,5.33785602],[187.36,18.68404076],[187.37,7.3020919]]]
["bitfinex","SOLUSD",1760832480651,[[187.29,0.1],[187.27,0.72],[187.23,5.34100471],[187.22,0.1],[187.21,13.3539438]],[[187.3,23.41384582],[187.33,10.87647521],[187.34,5.33798329],[187.36,13.34339576],[187.37,7.3020919]]]
["bitfinex","SOLUSD",1760832480948,[[187.29,0.1],[187.27,0.72],[187.24,5.34064333],[187.22,0.1],[187.21,13.3539438]],[[187.3,23.41384582],[187.32,0.51],[187.33,10.87647521],[187.34,5.33798329],[187.36,18.68404076]]]
["bitfinex","SOLUSD",1760832481158,[[187.29,0.1],[187.27,0.72],[187.24,5.34064333],[187.22,0.1],[187.21,13.3539438]],[[187.3,23.41384582],[187.32,0.51],[187.33,10.87647521],[187.34,5.33798329],[187.36,13.34339576]]]
["bitfinex","SOLUSD",1760832481359,[[187.29,0.1],[187.27,0.72],[187.22,5.44102724],[187.21,13.3539438],[187.14,48.87624103]],[[187.3,23.41384582],[187.32,0.51],[187.33,16.21469838],[187.36,13.34339576],[187.37,12.64273523]]]
["bitfinex","SOLUSD",1760832481669,[[187.29,0.1],[187.27,0.72],[187.22,0.1],[187.21,13.3539438],[187.14,48.87624103]],[[187.3,23.41384582],[187.32,0.51],[187.33,16.21469838],[187.36,13.34339576],[187.37,7.3020919]]]
["bitfinex","SOLUSD",1760832481977,[[187.29,0.1],[187.25,0.72],[187.22,0.1],[187.14,48.87624103],[187.13,4.30567784]],[[187.3,23.92384582],[187.33,33.75647521],[187.36,18.784423],[187.37,7.3020919],[187.38,20.46538594]]]
["bitfinex","SOLUSD",1760832482154,[[187.29,0.1],[187.25,0.72],[187.22,0.1],[187.18,0.53424511],[187.14,43.53583536]],[[187.3,23.92384582],[187.33,10.87647521],[187.36,13.34339576],[187.37,7.3020919],[187.38,20.46538594]]]
["bitfinex","SOLUSD",1760832482361,[[187.29,0.1],[187.25,0.72],[187.22,0.1],[187.18,0.53424511],[187.14,45.6774496]],[[187.3,23.92384582],[187.33,10.87647521],[187.36,15.48501],[187.37,7.3020919],[187.38,20.46538594]]]
["bitfinex","SOLUSD",1760832482742,[[187.29,0.1],[187.25,0.72],[187.23,5.34101488],[187.22,0.1],[187.2,13.45462682]],[[187.3,23.92384582],[187.33,10.87647521],[187.36,13.34339576],[187.37,11.75747784],[187.38,16.01]]]
["bitfinex","SOLUSD",1760832482940,[[187.29,0.1],[187.25,0.72],[187.23,5.34101488],[187.22,0.1],[187.2,13.45462682]],[[187.3,23.92384582],[187.33,10.87647521],[187.35,2.14161424],[187.36,13.34339576],[187.37,11.75747784]]]
["bitfinex","SOLUSD",1760832483348,[[187.29,0.1],[187.25,0.72],[187.23,5.34101488],[187.22,0.1],[187.2,13.45462682]],[[187.3,23.41384582],[187.31,0.51],[187.33,10.87647521],[187.35,2.14161424],[187.36,13.34339576]]]
["bitfinex","SOLUSD",1760832483552,[[187.29,0.1],[187.25,0.72],[187.23,5.34101488],[187.22,0.1],[187.2,13.45462682]],[[187.3,23.92384582],[187.33,10.87647521],[187.35,2.14161424],[187.36,13.34339576],[187.42,51.6780493]]]
["bitfinex","SOLUSD",1760832483764,[[187.29,0.1],[187.25,0.72],[187.23,5.34101488],[187.22,0.1],[187.2,13.45462682]],[[187.3,23.41384582],[187.33,10.87647521],[187.35,2.14161424],[187.36,13.34339576],[187.42,51.6780493]]]
["bitfinex","SOLUSD",1760832483951,[[187.29,0.1],[187.25,0.72],[187.23,5.34101488],[187.22,0.1],[187.2,13.45462682]],[[187.3,23.92384582],[187.33,33.75647521],[187.35,2.14161424],[187.36,13.34339576],[187.42,51.6780493]]]
["bitfinex","SOLUSD",1760832484152,[[187.29,0.1],[187.25,0.72],[187.23,5.34101488],[187.22,0.1],[187.2,13.45462682]],[[187.3,23.92384582],[187.33,10.87647521],[187.35,2.14161424],[187.36,13.34339576],[187.42,51.6780493]]]
["bitfinex","SOLUSD",1760832484370,[[187.29,0.1],[187.25,0.72],[187.23,5.34101488],[187.22,0.1],[187.2,13.45462682]],[[187.3,23.92384582],[187.32,5.33847118],[187.33,10.87647521],[187.35,2.14161424],[187.36,13.34339576]]]
["bitfinex","SOLUSD",1760832484762,[[187.29,0.1],[187.25,0.72],[187.22,0.1],[187.21,5.341407],[187.2,13.45462682]],[[187.3,23.92384582],[187.32,5.33847118],[187.33,10.87647521],[187.35,2.14161424],[187.36,13.34339576]]]
["bitfinex","SOLUSD",1760832484971,[[187.29,0.1],[187.25,0.72],[187.22,0.1],[187.21,5.341407],[187.2,13.45462682]],[[187.3,23.92384582],[187.32,5.33847118],[187.33,10.87647521],[187.35,2.14161424],[187.36,17.7987817]]]
["bitfinex","SOLUSD",1760832485463,[[187.29,0.1],[187.25,0.72],[187.22,0.1],[187.21,5.341407],[187.2,13.45462682]],[[187.3,23.92384582],[187.32,5.33847118],[187.33,10.87647521],[187.35,2.14161424],[187.36,13.34339576]]]
["bitfinex","SOLUSD",1760832485849,[[187.29,0.1],[187.23,0.72],[187.22,0.1],[187.2,5.4418424],[187.18,0.53424511]],[[187.3,34.80032103],[187.34,13.34474778],[187.35,2.14161424],[187.36,4.45538594],[187.37,23.3120919]]]
["bitfinex","SOLUSD",1760832486049,[[187.29,0.1],[187.23,0.72],[187.22,0.1],[187.2,5.4418424],[187.18,0.53424511]],[[187.3,34.80032103],[187.34,13.34474778],[187.35,6.59700018],[187.36,2.0],[187.37,23.3120919]]]
["bitfinex","SOLUSD",1760832487072,[[187.29,0.1],[187.23,0.66],[187.22,0.1],[187.2,5.4418424],[187.16,0.5343022]],[[187.3,38.37038229],[187.34,13.34474778],[187.35,6.59700018],[187.36,2.0],[187.37,29.29657044]]]
["bitfinex","SOLUSD",1760832487279,[[187.29,0.1],[187.23,0.66],[187.22,0.1],[187.2,5.4418424],[187.16,0.5343022]],[[187.3,38.37038229],[187.34,17.80013372],[187.35,2.14161424],[187.36,2.0],[187.37,29.29657044]]]
["bitfinex","SOLUSD",1760832487455,[[187.23,0.66],[187.22,0.1],[187.2,0.1],[187.19,5.34213573],[187.16,0.5343022]],[[187.3,38.37038229],[187.34,17.80013372],[187.35,2.14161424],[187.37,29.29657044]]]
["bitfinex","SOLUSD",1760832487456,[[187.23,0.66],[187.22,0.1],[187.2,0.1],[187.19,5.34213573],[187.16,0.5343022]],[[187.25,22.88],[187.28,102.0],[187.3,43.70941058],[187.32,13.34614591],[187.34,4.45538594]]]
["bitfinex","SOLUSD",1760832487662,[[187.23,0.66],[187.22,0.1],[187.2,0.1],[187.19,5.34213573],[187.16,0.5343022]],[[187.24,102.53384582],[187.25,22.88],[187.29,0.51],[187.3,16.2155035],[187.32,13.34614591]]]
["bitfinex","SOLUSD",1760832487863,[[187.22,0.1],[187.2,0.1],[187.19,5.34213573],[187.16,0.5343022],[187.13,10.87647521]],[[187.24,102.53384582],[187.25,22.88],[187.29,0.51],[187.3,16.2155035],[187.32,13.34614591]]]
["bitfinex","SOLUSD",1760832488071,[[187.23,0.66],[187.22,0.1],[187.2,0.1],[187.19,5.34213573],[187.16,0.5343022]],[[187.24,102.53384582],[187.25,22.88],[187.29,0.51],[187.3,16.2155035],[187.32,13.34614591]]]
["bitfinex","SOLUSD",1760832488563,[[187.23,0.66],[187.22,0.1],[187.2,0.1],[187.19,5.34213573],[187.16,0.5343022]],[[187.24,102.53384582],[187.25,22.88],[187.29,5.8493869],[187.3,10.87647521],[187.32,13.34614591]]]
["bitfinex","SOLUSD",1760832488966,[[187.22,0.1],[187.2,0.1],[187.18,5.34235047],[187.16,0.5343022],[187.14,63.43832732]],[[187.24,102.53384582],[187.25,22.88],[187.27,0.51],[187.29,5.3393869],[187.3,10.87647521]]]
["bitfinex","SOLUSD",1760832489266,[[187.22,0.1],[187.2,0.1],[187.16,0.5343022],[187.14,63.43832732]],[[187.24,102.53384582],[187.25,22.88],[187.27,0.51],[187.29,5.3393869],[187.3,10.87647521]]]
["bitfinex","SOLUSD",1760832489267,[[187.22,0.76],[187.2,0.1],[187.19,5.34206836],[187.16,13.3572553],[187.15,0.53433075]],[[187.24,102.53384582],[187.25,22.88],[187.27,0.51],[187.29,5.3393869],[187.3,10.87647521]]]
["bitfinex","SOLUSD",1760832489472,[[187.22,0.76],[187.2,0.1],[187.18,5.34240807],[187.16,13.3572553],[187.15,0.53433075]],[[187.24,102.53384582],[187.25,22.88],[187.27,0.51],[187.29,5.3393869],[187.3,10.87647521]]]
["bitfinex","SOLUSD",1760832489781,[[187.22,0.76],[187.2,0.1],[187.18,5.34239977],[187.16,13.3572553],[187.15,0.53433075]],[[187.24,102.53384582],[187.25,22.88],[187.27,0.51],[187.29,5.3393869],[187.3,10.87647521]]]
["bitfinex","SOLUSD",1760832490363,[[187.22,0.76],[187.2,0.1],[187.18,5.34243297],[187.16,13.3572553],[187.15,0.53433075]],[[187.24,102.53384582],[187.25,22.88],[187.27,0.51],[187.28,5.33963713],[187.3,10.87647521]]]
["bitfinex","SOLUSD",1760832490566,[[187.22,0.1],[187.2,0.76],[187.17,5.34270329],[187.15,0.53433075],[187.14,36.23898002]],[[187.23,102.0],[187.24,0.53384582],[187.25,22.88],[187.26,0.51],[187.28,5.33963713]]]
["bitfinex","SOLUSD",1760832491175,[[187.22,0.1],[187.2,0.76],[187.16,5.34297091],[187.15,0.53433075],[187.14,13.35898002]],[[187.23,102.0],[187.24,0.53384582],[187.25,22.88],[187.26,0.51],[187.27,16.21644684]]]
["bitfinex","SOLUSD",1760832491371,[[187.22,0.1],[187.2,0.1],[187.18,0.66],[187.16,5.34297091],[187.14,13.35898002]],[[187.23,102.51],[187.24,0.53384582],[187.25,22.88],[187.27,10.87647521],[187.28,5.33987333]]]
["bitfinex","SOLUSD",1760832491570,[[187.22,0.1],[187.2,0.1],[187.19,0.66],[187.16,5.34297091],[187.14,13.35898002]],[[187.23,102.51],[187.24,0.53384582],[187.25,22.88],[187.27,16.21651692],[187.35,41.01]]]
["bitfinex","SOLUSD",1760832491775,[[187.22,0.1],[187.2,0.1],[187.19,0.66],[187.16,5.34297091],[187.14,13.35898002]],[[187.23,102.0],[187.24,0.53384582],[187.25,22.88],[187.27,16.21651692],[187.3,19.94520359]]]
["bitfinex","SOLUSD",1760832491964,[[187.22,0.1],[187.2,0.1],[187.14,13.35898002],[187.13,0.53438785],[187.07,33.49128611]],[[187.23,102.0],[187.24,0.53384582],[187.25,22.88],[187.27,10.87647521],[187.28,5.33964794]]]
["bitfinex","SOLUSD",1760832492170,[[187.22,0.1],[187.21,0.66],[187.2,0.1],[187.14,13.35898002],[187.13,0.53438785]],[[187.23,102.0],[187.24,0.53384582],[187.25,22.88],[187.27,10.87647521],[187.28,5.33964794]]]
["bitfinex","SOLUSD",1760832492370,[[187.22,0.1],[187.21,0.66],[187.2,0.1],[187.14,13.35898002],[187.13,0.53438785]],[[187.23,102.0],[187.24,0.53384582],[187.25,22.88],[187.26,0.51],[187.27,10.87647521]]]
["bitfinex","SOLUSD",1760832492570,[[187.22,0.1],[187.21,0.66],[187.2,0.1],[187.14,13.35898002],[187.13,0.53438785]],[[187.23,102.0],[187.24,0.53384582],[187.25,23.39],[187.27,10.87647521],[214.44,1.998]]]
["bitfinex","SOLUSD",1760832492883,[[187.22,0.1],[187.21,0.66],[187.2,0.1],[187.14,13.35898002],[187.11,0.53444497]],[[187.23,102.0],[187.24,0.53384582],[187.25,23.39],[187.27,10.87647521],[214.44,1.998]]]
["bitfinex","SOLUSD",1760832493054,[[187.22,0.1],[187.21,0.66],[187.2,0.1],[187.17,5.34269261],[187.14,13.35898002]],[[187.23,102.0],[187.24,0.53384582],[187.25,23.39],[187.27,10.87647521],[187.86,59.84478549]]]
["bitfinex","SOLUSD",1760832493258,[[187.22,0.1],[187.21,0.66],[187.2,0.1],[187.17,5.34269261],[187.14,13.35898002]],[[187.23,102.0],[187.24,0.53384582],[187.25,23.39],[187.27,10.87647521],[187.32,5.98447854]]]
["bitfinex","SOLUSD",1760832493860,[[187.22,0.1],[187.21,0.66],[187.2,0.1],[187.18,5.34234801],[187.14,13.35898002]],[[187.23,102.0],[187.24,0.53384582],[187.25,23.39],[187.27,10.87647521],[187.3,17.80301589]]]
["bitfinex","SOLUSD",1760832494378,[[187.22,0.1],[187.21,0.66],[187.2,0.1],[187.18,5.34234801],[187.14,13.35898002]],[[187.23,102.0],[187.24,0.53384582],[187.25,23.39],[187.27,10.87647521],[187.29,4.45538594]]]
["bitfinex","SOLUSD",1760832494578,[[187.22,0.1],[187.21,0.66],[187.2,0.1],[187.17,5.34270688],[187.14,13.35898002]],[[187.24,23.41384582],[187.25,23.39],[187.27,10.87647521],[187.29,4.45538594],[187.32,21.99447854]]]
["bitfinex","SOLUSD",1760832494762,[[187.22,0.1],[187.21,0.66],[187.2,0.1],[187.17,5.34270688],[187.14,13.35898002]],[[187.24,23.41384582],[187.25,0.51],[187.27,10.87647521],[187.29,4.45538594],[187.32,21.99447854]]]
["bitfinex","SOLUSD",1760832494964,[[187.22,0.1],[187.21,0.66],[187.2,0.1],[187.17,5.34270688],[187.14,13.35898002]],[[187.24,23.41384582],[187.25,0.51],[187.27,10.87647521],[187.29,4.47362954],[187.32,21.99447854]]]
["bitfinex","SOLUSD",1760832495173,[[187.22,0.1],[187.21,0.66],[187.2,0.1],[187.17,5.34270688],[187.14,13.35898002]],[[187.24,23.41384582],[187.25,0.51],[187.27,10.87647521],[187.28,5.33988261],[187.29,4.47362954]]]
["bitfinex","SOLUSD",1760832496173,[[187.22,0.1],[187.21,0.66],[187.2,0.1],[187.17,5.34270688],[187.14,13.35898002]],[[187.24,23.41384582],[187.25,0.51],[187.27,10.87647521],[187.28,5.33988261],[187.3,19.96356192]]]
["bitfinex","SOLUSD",1760832496492,[[187.22,0.1],[187.21,0.66],[187.2,0.1],[187.17,5.34270688],[187.14,13.35898002]],[[187.24,23.41384582],[187.25,0.51],[187.27,10.87647521],[187.28,5.33988261],[187.29,4.47362954]]]
["bitfinex","SOLUSD",1760832497161,[[187.22,0.1],[187.21,0.66],[187.2,0.1],[187.17,5.34270688],[187.14,13.35898002]],[[187.24,23.41384582],[187.25,0.51],[187.27,16.21638568],[187.29,4.47362954],[187.33,2.0]]]
["bitfinex","SOLUSD",1760832497363,[[187.22,0.1],[187.21,0.66],[187.2,0.1],[187.17,5.34270688],[187.14,13.35898002]],[[187.24,23.41384582],[187.25,0.51],[187.27,16.21638568],[187.29,4.47362954],[187.31,5.98447854]]]
["bitfinex","SOLUSD",1760832497763,[[187.22,0.1],[187.21,0.66],[187.2,0.1],[187.17,5.34270688],[187.14,13.35898002]],[[187.24,23.41384582],[187.25,0.51],[187.27,16.21638568],[187.28,4.47362954],[187.31,5.98447854]]]
["bitfinex","SOLUSD",1760832498365,[[187.22,0.1],[187.21,0.66],[187.2,0.1],[187.17,5.34270688],[187.14,13.35898002]],[[187.23,3.5906137],[187.24,23.41384582],[187.25,0.51],[187.27,16.21638568],[187.28,4.47362954]]]
["bitfinex","SOLUSD",1760832499182,[[187.22,0.1],[187.21,0.66],[187.2,0.1],[187.17,5.34270688],[187.14,13.35898002]],[[187.24,23.41384582],[187.25,0.51],[187.27,16.21638568],[187.28,4.47362954]]]
["bitfinex","SOLUSD",1760832499183,[[187.22,0.1],[187.21,0.66],[187.2,0.1],[187.17,5.34270688],[187.14,13.35898002]],[[187.24,23.41384582],[187.25,0.51],[187.27,16.21638568],[187.28,4.47362954],[187.3,15.48993238]]]
["bitfinex","SOLUSD",1760832499573,[[187.22,0.1],[187.21,0.66],[187.2,0.1],[187.18,5.34242005],[187.14,13.35898002]],[[187.24,23.41384582],[187.25,0.51],[187.27,10.87647521],[187.28,9.81325786],[187.3,15.48993238]]]
["bitfinex","SOLUSD",1760832499775,[[187.23,0.7],[187.22,0.1],[187.2,0.1],[187.18,5.34242005],[187.14,13.35898002]],[[187.24,23.41384582],[187.27,10.87647521],[187.28,5.33962832],[187.29,4.98362954],[187.3,15.48993238]]]
["bitfinex","SOLUSD",1760832500079,[[187.23,0.7],[187.22,0.1],[187.2,0.1],[187.18,5.34242005],[187.14,13.35898002]],[[187.24,23.41384582],[187.27,10.87647521],[187.28,5.33962832],[187.29,4.47362954],[187.3,15.48993238]]]
["bitfinex","SOLUSD",1760832500262,[[187.22,0.1],[187.2,0.8],[187.18,5.34242005],[187.14,13.35898002],[187.08,21.03348661]],[[187.24,27.00456293],[187.25,0.51],[187.27,10.87647521],[187.28,9.81325786],[187.3,15.48993238]]]
["bitfinex","SOLUSD",1760832500461,[[187.22,0.1],[187.2,0.8],[187.18,5.34242005],[187.14,13.35898002],[187.08,21.03348661]],[[187.23,3.59071711],[187.24,23.41384582],[187.25,0.51],[187.27,16.21638266],[187.28,4.47362954]]]
["bitfinex","SOLUSD",1760832501474,[[187.22,0.1],[187.2,0.8],[187.18,5.34242005],[187.14,13.35898002],[187.08,21.03348661]],[[187.24,23.41384582],[187.25,0.51],[187.27,16.21638266],[187.28,4.47362954],[187.33,2.0]]]
["bitfinex","SOLUSD",1760832502865,[[187.22,0.1],[187.2,0.1],[187.18,5.34242005],[187.14,13.35898002],[187.08,21.03348661]],[[187.24,23.41384582],[187.25,0.51],[187.27,16.21638266],[187.28,4.47362954],[187.33,2.0]]]
["bitfinex","SOLUSD",1760832503069,[[187.23,0.7],[187.22,0.1],[187.2,0.1],[187.18,5.34242005],[187.14,13.35898002]],[[187.24,23.41384582],[187.27,10.87647521],[187.28,4.47362954],[187.33,2.0]]]
["bitfinex","SOLUSD",1760832503070,[[187.23,0.7],[187.22,0.1],[187.2,0.1],[187.18,5.34242005],[187.14,13.35898002]],[[187.24,23.41384582],[187.27,10.87647521],[187.28,5.84963035],[187.29,4.47362954],[187.32,21.99447854]]]
["bitfinex","SOLUSD",1760832503491,[[187.23,0.7],[187.22,0.1],[187.2,0.1],[187.18,5.34242005],[187.14,13.35898002]],[[187.24,23.41384582],[187.27,11.38647521],[187.28,5.33963035],[187.29,4.47362954],[187.32,21.99447854]]]
["bitfinex","SOLUSD",1760832503672,[[187.22,0.8],[187.2,0.1],[187.18,5.34242005],[187.14,13.35898002],[186.8,29.87411637]],[[187.24,23.41384582],[187.27,11.38647521],[187.28,5.33963035],[187.29,4.47362954],[187.32,21.99447854]]]
["bitfinex","SOLUSD",1760832503869,[[187.22,0.8],[187.2,0.1],[187.19,5.34213435],[187.15,13.89189801],[187.08,15.6905157]],[[187.24,23.41384582],[187.27,11.38647521],[187.29,5.33934689],[187.3,4.47362954],[187.32,16.01]]]
["bitfinex","SOLUSD",1760832504085,[[187.23,0.7],[187.22,0.1],[187.2,0.1],[187.19,5.34213435],[187.15,13.89189801]],[[187.24,23.41384582],[187.27,11.38647521],[187.28,5.33960724],[187.3,4.47362954],[187.32,16.01]]]
["bitfinex","SOLUSD",1760832504282,[[187.23,0.7],[187.22,0.1],[187.2,0.1],[187.19,5.34213435],[187.15,13.89189801]],[[187.24,23.41384582],[187.27,11.38647521],[187.28,5.33960724],[187.3,4.47362954],[187.31,5.34242005]]]
["bitfinex","SOLUSD",1760832504583,[[187.23,0.7],[187.22,0.1],[187.2,0.1],[187.18,13.35611339],[187.15,0.53433075]],[[187.24,0.53384582],[187.27,22.88],[187.31,4.98362954],[187.35,16.01],[187.36,8.97671782]]]
["bitfinex","SOLUSD",1760832504768,[[187.23,0.7],[187.22,0.1],[187.2,0.1],[187.19,5.3421101],[187.15,13.8919165]],[[187.26,0.53384582],[187.27,22.88],[187.29,11.38647521],[187.3,5.33907328],[187.32,4.47362954]]]
["bitfinex","SOLUSD",1760832504969,[[187.22,0.1],[187.21,0.7],[187.2,0.1],[187.18,5.3424186],[187.15,13.8919165]],[[187.26,1.04384582],[187.27,22.88],[187.29,10.87647521],[187.3,9.81270282],[187.32,2.14195828]]]
["bitfinex","SOLUSD",1760832505190,[[187.22,0.1],[187.2,0.1],[187.19,0.7],[187.12,13.35974871],[187.1,0.63447354]],[[187.23,22.88],[187.25,4.10022904],[187.26,16.75061677],[187.29,4.47362954],[187.32,21.99447854]]]
["bitfinex","SOLUSD",1760832505401,[[187.22,0.1],[187.2,0.1],[187.19,0.7],[187.15,5.34326428],[187.12,13.35974871]],[[187.23,23.41384582],[187.26,16.21677095],[187.29,6.61593197],[187.31,23.99447854],[187.33,7.94752969]]]
["bitfinex","SOLUSD",1760832505603,[[187.22,0.1],[187.2,0.1],[187.19,0.7],[187.15,5.34326428],[187.12,13.35974871]],[[187.23,27.51343098],[187.26,16.21677095],[187.28,4.47362954],[187.29,2.14230243],[187.31,23.99447854]]]
["bitfinex","SOLUSD",1760832505897,[[187.22,0.1],[187.2,0.1],[187.19,0.7],[187.15,5.34326428],[187.12,13.35974871]],[[187.23,27.51343098],[187.26,16.21677095],[187.27,4.47362954],[187.29,2.14230243],[187.3,5.98447854]]]
["bitfinex","SOLUSD",1760832506095,[[187.22,0.1],[187.2,0.1],[187.19,0.7],[187.15,5.34326428],[187.12,13.35974871]],[[187.23,27.00343098],[187.25,0.51],[187.26,16.21677095],[187.27,4.47362954],[187.28,13.34907631]]]
["bitfinex","SOLUSD",1760832506272,[[187.22,0.1],[187.2,0.8],[187.15,5.34326428],[187.12,13.35974871],[186.99,16.01]],[[187.23,27.00343098],[187.25,0.51],[187.26,16.21677095],[187.27,4.47362954],[187.28,13.34907631]]]
["bitfinex","SOLUSD",1760832506473,[[187.22,0.1],[187.2,0.8],[187.16,5.34299606],[187.13,0.53438785],[187.12,13.35974871]],[[187.23,27.00343098],[187.25,0.51],[187.26,16.21677095],[187.27,4.47362954],[187.28,13.34907631]]]
["bitfinex","SOLUSD",1760832506773,[[187.22,0.8],[187.2,0.1],[187.18,5.34243179],[187.13,0.53438785],[187.1,49.70255798]],[[187.23,27.00343098],[187.26,10.87647521],[187.28,10.3232733],[187.31,13.34736467],[187.33,61.62614677]]]
["bitfinex","SOLUSD",1760832507173,[[187.22,0.3],[187.2,0.1],[187.18,5.34243179],[187.13,0.53438785],[187.1,49.70255798]],[[187.23,4.12343098],[187.25,22.88],[187.26,10.87647521],[187.28,10.3232733],[187.31,13.34736467]]]
["bitfinex","SOLUSD",1760832507485,[[187.22,0.3],[187.2,0.1],[187.18,5.34243179],[187.11,0.53444497],[187.1,49.70255798]],[[187.23,4.12339318],[187.25,22.88],[187.26,10.87647521],[187.27,0.66],[187.28,9.82657796]]]
["bitfinex","SOLUSD",1760832507685,[[187.22,0.3],[187.2,0.1],[187.18,5.34243179],[187.11,0.53444497],[187.1,49.70255798]],[[187.23,4.12339318],[187.25,22.88],[187.26,10.87647521],[187.28,9.82657796],[188.25,785.48443427]]]
["bitfinex","SOLUSD",1760832507997,[[187.2,0.1],[187.18,5.34243179],[187.11,11.41092018],[187.1,49.70255798],[154.5,0.03]],[[187.23,4.12339318],[187.25,22.88],[187.26,11.53647521],[187.28,9.82657796],[187.33,45.61614677]]]
["bitfinex","SOLUSD",1760832508296,[[187.2,0.1],[187.18,5.34243179],[187.15,13.35757956],[187.11,11.41092018],[187.1,49.70255798]],[[187.23,0.53384582],[187.25,22.88],[187.26,11.53647521],[187.28,4.4869342],[187.29,5.33935192]]]
["bitfinex","SOLUSD",1760832508500,[[187.2,0.1],[187.19,5.34214345],[187.16,0.5343022],[187.15,13.35757956],[187.11,10.87647521]],[[187.23,22.88],[187.24,0.53384582],[187.28,11.53647521],[187.3,9.82621638],[187.31,13.34736467]]]
["bitfinex","SOLUSD",1760832508685,[[187.2,0.1],[187.18,5.34238941],[187.16,0.5343022],[187.15,13.35757956],[187.11,10.87647521]],[[187.22,0.53384582],[187.23,22.88],[187.27,0.66],[187.28,10.87647521],[187.29,9.82632323]]]
["bitfinex","SOLUSD",1760832509385,[[187.21,0.7],[187.2,0.1],[187.18,5.34238941],[187.16,0.5343022],[187.15,13.35757956]],[[187.22,102.63384582],[187.26,23.54],[187.28,10.87647521],[187.29,9.82632323],[187.31,19.33184321]]]
["bitfinex","SOLUSD",1760832509694,[[187.21,0.7],[187.2,0.1],[187.18,5.34238941],[187.15,13.35757956]],[[187.22,102.63384582],[187.26,23.54],[187.28,10.87647521],[187.29,9.82632323],[187.31,19.33184321]]]
["bitfinex","SOLUSD",1760832509695,[[187.21,0.7],[187.2,0.1],[187.18,5.34238941],[187.15,13.35757956],[187.12,0.53441641]],[[187.22,102.63384582],[187.26,23.54],[187.28,10.87647521],[187.29,9.82632323],[187.31,19.33184321]]]
["bitfinex","SOLUSD",1760832510492,[[187.21,0.7],[187.2,0.1],[187.18,5.34238941],[187.15,13.35757956],[187.12,0.53441641]],[[187.22,102.63384582],[187.26,23.54],[187.28,16.21615056],[187.29,4.4869342],[187.31,13.34736467]]]
["bitfinex","SOLUSD",1760832510791,[[187.2,0.1],[187.18,0.7],[187.17,5.34269696],[187.15,13.35757956],[187.12,0.53441641]],[[187.22,102.63384582],[187.23,0.66],[187.26,22.88],[187.27,5.33999226],[187.28,15.36340941]]]
["bitfinex","SOLUSD",1760832511187,[[187.2,0.1],[187.17,5.34269696],[187.15,13.35757956],[187.12,0.53441641],[187.06,1.99999998]],[[187.22,102.63384582],[187.23,0.66],[187.26,22.88],[187.27,5.33999226],[187.28,15.36340941]]]
["bitfinex","SOLUSD",1760832511487,[[187.2,0.1],[187.19,0.7],[187.16,5.34296972],[187.15,13.35757956],[187.12,0.53441641]],[[187.22,102.63384582],[187.23,0.66],[187.26,22.88],[187.27,9.82692646],[187.28,10.87647521]]]
["bitfinex","SOLUSD",1760832511692,[[187.2,0.1],[187.17,5.34263857],[187.15,13.35757956],[187.12,0.53441641],[187.07,58.14774055]],[[187.22,102.63384582],[187.26,22.88],[187.27,4.4869342],[187.28,16.21620892],[187.3,5.98447854]]]
["bitfinex","SOLUSD",1760832511908,[[187.2,0.8],[187.17,5.34263857],[187.15,13.35757956],[187.12,0.53441641],[187.07,60.14774053]],[[187.22,102.63384582],[187.25,0.66],[187.26,22.88],[187.27,4.4869342],[187.28,16.21620892]]]
["bitfinex","SOLUSD",1760832512198,[[187.21,0.7],[187.2,0.1],[187.17,5.34263857],[187.15,13.35757956],[187.12,0.53441641]],[[187.22,102.63384582],[187.25,0.66],[187.26,22.88],[187.28,20.70314312],[187.31,19.33136593]]]
["bitfinex","SOLUSD",1760832512894,[[187.21,0.7],[187.2,0.1],[187.19,5.34213124],[187.16,13.8911537],[185.51,77.67270258]],[[187.22,102.1],[187.25,0.53384582],[187.26,22.88],[187.28,16.02340941],[187.31,5.98447854]]]
["bitfinex","SOLUSD",1760832513201,[[187.21,0.7],[187.2,0.1],[187.18,5.34238933],[187.16,13.8911537],[187.01,54.5]],[[187.22,102.1],[187.25,0.53384582],[187.26,22.88],[187.27,0.66],[187.28,10.87647521]]]
["bitfinex","SOLUSD",1760832513379,[[187.21,0.7],[187.2,0.1],[187.19,5.34216412],[187.16,13.8911537],[187.01,54.5]],[[187.22,102.1],[187.25,0.53384582],[187.26,23.54],[187.28,10.87647521],[214.33,2.9269333]]]
["bitfinex","SOLUSD",1760832513578,[[187.21,0.7],[187.2,0.1],[187.19,5.34216412],[187.16,13.8911537],[187.01,54.5]],[[187.22,102.1],[187.25,0.53384582],[187.26,23.54],[187.28,10.87647521],[187.29,5.33939553]]]
["bitfinex","SOLUSD",1760832513998,[[187.21,0.7],[187.2,0.1],[187.19,5.34216412],[187.16,13.8911537],[187.03,32.19142637]],[[187.22,102.1],[187.25,0.53384582],[187.26,22.88],[187.28,11.53647521],[187.3,9.82599459]]]
["bitfinex","SOLUSD",1760832514194,[[187.21,0.7],[187.2,0.1],[187.19,5.34216412],[187.16,13.8911537],[187.03,32.19142637]],[[187.22,102.1],[187.25,0.53384582],[187.26,22.88],[187.28,11.53647521],[187.3,5.33906039]]]
["bitfinex","SOLUSD",1760832514485,[[187.21,0.7],[187.2,0.1],[187.18,13.35599427],[187.16,0.5343022],[187.14,22.88]],[[187.22,102.1],[187.25,0.53384582],[187.26,22.88],[187.28,11.53647521],[187.31,9.8257339]]]
["bitfinex","SOLUSD",1760832514696,[[187.21,0.7],[187.2,0.1],[187.18,13.35599427],[187.15,0.53433075],[187.14,33.75647521]],[[187.22,102.1],[187.25,0.53384582],[187.26,22.88],[187.3,10.87647521],[187.31,9.8257339]]]
["bitfinex","SOLUSD",1760832514914,[[187.21,0.7],[187.2,0.1],[187.18,13.35599427],[187.15,0.53433075],[187.14,33.75647521]],[[187.22,102.1],[187.25,0.53384582],[187.26,22.88],[187.29,0.66],[187.3,10.87647521]]]
["bitfinex","SOLUSD",1760832515210,[[187.21,6.041595],[187.2,0.1],[187.18,13.35599427],[187.15,0.53433075],[187.14,33.75647521]],[[187.22,102.1],[187.25,0.53384582],[187.29,0.66],[187.3,10.87647521],[187.31,4.4869342]]]
["bitfinex","SOLUSD",1760832515398,[[187.21,6.041595],[187.2,0.1],[187.18,13.35599427],[187.15,0.53433075],[187.14,33.75647521]],[[187.22,102.1],[187.28,22.88],[187.29,1.19384582],[187.3,10.87647521],[187.31,4.4869342]]]
["bitfinex","SOLUSD",1760832515616,[[187.21,6.041595],[187.2,0.1],[187.18,13.35599427],[187.15,0.53433075],[187.14,33.75647521]],[[187.22,102.1],[187.27,0.53384582],[187.28,22.88],[187.29,0.66],[187.3,10.87647521]]]
["bitfinex","SOLUSD",1760832515806,[[187.21,6.041595],[187.2,0.1],[187.19,0.53421657],[187.18,13.35599427],[187.14,33.75647521]],[[187.22,102.1],[187.27,0.53384582],[187.28,22.88],[187.3,10.87647521],[187.32,4.4869342]]]
["bitfinex","SOLUSD",1760832515992,[[187.21,6.041595],[187.2,0.1],[187.19,0.53421657],[187.18,13.35599427],[187.17,22.88]],[[187.22,102.1],[187.27,0.53384582],[187.3,10.87647521],[187.31,0.66],[187.32,4.4869342]]]
["bitfinex","SOLUSD",1760832516193,[[187.21,6.041595],[187.2,0.1],[187.19,0.53421657],[187.18,13.35599427],[187.17,22.88]],[[187.22,102.1],[187.29,0.53384582],[187.3,34.41647521],[187.32,4.4869342],[187.62,40.78769985]]]
["bitfinex","SOLUSD",1760832516389,[[187.21,6.041595],[187.2,0.1],[187.19,0.53421657],[187.17,22.88]],[[187.22,102.1],[187.29,0.53384582],[187.3,34.41647521],[187.32,4.4869342],[187.62,40.78769985]]]
["bitfinex","SOLUSD",1760832516390,[[187.21,0.7],[187.2,0.1],[187.19,0.53421657],[187.17,33.75647521],[187.13,1.99999998]],[[187.28,102.76],[187.29,0.53384582],[187.33,15.36340941],[187.35,6.041595],[187.36,5.98447854]]]
["bitfinex","SOLUSD",1760832516596,[[187.21,0.7],[187.2,5.44186853],[187.17,22.88],[187.15,22.88],[187.14,10.87647521]],[[187.27,4.78618197],[187.28,102.1],[187.29,22.88],[187.3,10.87647521],[187.32,9.82564428]]]
["bitfinex","SOLUSD",1760832516803,[[187.21,6.04154201],[187.2,0.1],[187.18,0.53424511],[187.17,22.88],[187.14,10.87647521]],[[187.27,0.53384582],[187.28,102.1],[187.29,22.88],[187.3,10.87647521],[187.32,4.4869342]]]
["bitfinex","SOLUSD",1760832516998,[[187.22,0.7],[187.21,5.34154201],[187.2,0.1],[187.19,13.3551692],[187.18,0.53424511]],[[187.27,0.53384582],[187.28,102.1],[187.29,23.54],[187.3,10.87647521],[187.31,4.4869342]]]
["bitfinex","SOLUSD",1760832517306,[[187.22,0.7],[187.21,5.34154201],[187.2,0.1],[187.19,13.3551692],[187.18,0.53424511]],[[187.27,0.53384582],[187.28,102.1],[187.29,22.88],[187.3,10.87647521],[187.31,4.4869342]]]
["bitfinex","SOLUSD",1760832517485,[[187.22,0.7],[187.21,5.34154201],[187.2,0.1],[187.19,13.3551692],[187.18,0.53424511]],[[187.27,0.53384582],[187.28,102.76],[187.29,22.88],[187.3,10.87647521],[187.32,4.4869342]]]
["bitfinex","SOLUSD",1760832518412,[[187.22,6.04117476],[187.2,0.1],[187.19,13.3551692],[187.18,0.53424511],[186.03,60.3]],[[187.27,0.53384582],[187.28,102.76],[187.29,22.88],[187.3,10.87647521],[187.32,9.82543838]]]
["bitfinex","SOLUSD",1760832518706,[[187.23,0.7],[187.22,5.34117476],[187.2,0.1],[187.19,13.3551692],[187.18,0.53424511]],[[187.27,0.53384582],[187.28,102.76],[187.29,22.88],[187.3,10.87647521],[187.32,9.82543838]]]
["bitfinex","SOLUSD",1760832519005,[[187.24,0.7],[187.22,5.34117476],[187.2,0.1],[187.19,13.3551692],[187.18,0.53424511]],[[187.27,0.53384582],[187.28,102.76],[187.29,22.88],[187.3,10.87647521],[187.32,9.82543838]]]
["bitfinex","SOLUSD",1760832519377,[[187.24,0.7],[187.22,5.34117476],[187.2,0.1],[187.19,13.3551692],[187.18,0.53424511]],[[187.27,0.53384582],[187.28,102.76],[187.29,22.88],[187.3,10.87647521],[187.31,5.33874435]]]
["bitfinex","SOLUSD",1760832519782,[[187.24,0.7],[187.22,5.34117476],[187.2,0.1],[187.19,13.3551692],[187.18,0.53424511]],[[187.27,0.53384582],[187.28,102.76],[187.29,22.88],[187.3,10.87647521],[187.31,9.82567855]]]
["bitfinex","SOLUSD",1760832520005,[[187.24,0.7],[187.22,5.34117476],[187.2,0.1],[187.19,13.3551692],[187.18,0.53424511]],[[187.27,0.53384582],[187.28,102.76],[187.29,22.88],[187.3,10.87647521],[187.31,5.33874435]]]
["bitfinex","SOLUSD",1760832520798,[[187.24,0.7],[187.22,5.34117476],[187.2,0.1],[187.19,13.3551692],[187.18,0.53424511]],[[187.27,0.53384582],[187.28,102.76],[187.29,22.88],[187.3,10.87647521],[187.32,9.82544005]]]
["bitfinex","SOLUSD",1760832523400,[[187.24,0.7],[187.22,5.34117476],[187.2,0.1],[187.19,13.3551692],[187.18,0.53424511]],[[187.27,0.53384582],[187.28,102.76],[187.29,22.88],[187.3,10.87647521],[187.31,4.4869342]]]
["bitfinex","SOLUSD",1760832523888,[[187.24,6.04073182],[187.21,13.35394284],[187.2,0.1],[187.18,0.53424511],[187.16,26.71403129]],[[187.27,0.53384582],[187.28,102.1],[187.3,0.71],[187.31,10.87647521],[187.33,4.4869342]]]
["bitfinex","SOLUSD",1760832524078,[[187.25,0.7],[187.24,5.34073182],[187.21,13.35394284],[187.2,0.1],[187.18,0.53424511]],[[187.27,0.53384582],[187.28,102.1],[187.3,0.71],[187.31,10.87647521],[187.32,22.88]]]
["bitfinex","SOLUSD",1760832524282,[[187.24,5.34073182],[187.21,13.35394284],[187.2,0.1],[187.18,0.53424511],[186.8,17.32]],[[187.27,0.53384582],[187.28,102.1],[187.3,0.71],[187.31,10.87647521],[187.32,22.88]]]
["bitfinex","SOLUSD",1760832524500,[[187.25,0.7],[187.24,5.34073182],[187.21,13.35394284],[187.2,0.1],[187.18,0.53424511]],[[187.27,0.53384582],[187.28,102.1],[187.3,0.71],[187.31,10.87647521],[187.32,22.88]]]
["bitfinex","SOLUSD",1760832524714,[[187.26,0.7],[187.24,5.34073182],[187.22,0.53413096],[187.21,13.35394284],[187.2,0.1]],[[187.28,102.1],[187.3,0.53384582],[187.32,22.88],[187.33,5.1969342],[187.35,5.337655]]]
["bitfinex","SOLUSD",1760832525009,[[187.26,0.7],[187.24,5.34073182],[187.22,0.53413096],[187.21,13.35394284],[187.2,0.1]],[[187.28,102.1],[187.3,0.53384582],[187.32,23.59],[187.33,15.36340941],[187.35,5.337655]]]
["bitfinex","SOLUSD",1760832525506,[[187.26,0.7],[187.24,5.34073182],[187.23,13.3523988],[187.22,0.53413096],[187.2,22.98]],[[187.28,102.1],[187.3,0.53384582],[187.31,5.34073182],[187.32,23.59],[187.34,4.4869342]]]
["bitfinex","SOLUSD",1760832525689,[[187.26,0.7],[187.24,5.34073182],[187.23,18.69313062],[187.21,0.5341595],[187.2,22.98]],[[187.28,102.1],[187.3,0.53384582],[187.31,5.34073182],[187.32,23.59],[187.34,4.4869342]]]
["bitfinex","SOLUSD",1760832525890,[[187.26,0.7],[187.24,5.34073182],[187.23,18.69313062],[187.21,0.5341595],[187.2,22.98]],[[187.28,102.1],[187.3,0.53384582],[187.32,23.59],[187.34,4.4869342],[187.45,11.96895709]]]
["bitfinex","SOLUSD",1760832526092,[[187.26,0.7],[187.24,5.34073182],[187.23,13.3523988],[187.21,0.5341595],[187.2,22.98]],[[187.28,102.1],[187.31,1.24384582],[187.32,22.88],[187.33,16.05952731],[187.34,4.4869342]]]
["bitfinex","SOLUSD",1760832526291,[[187.27,0.7],[187.24,5.34073182],[187.23,13.3523988],[187.21,0.5341595],[187.2,22.98]],[[187.28,102.1],[187.31,1.24384582],[187.32,22.88],[187.33,16.05952731],[187.34,4.4869342]]]
["bitfinex","SOLUSD",1760832526595,[[187.27,0.7],[187.24,5.34073182],[187.23,13.3523988],[187.22,16.05952731],[187.21,0.5341595]],[[187.28,102.1],[187.31,1.24384582],[187.32,22.88],[187.34,4.4869342],[187.39,8.97671782]]]
["bitfinex","SOLUSD",1760832526784,[[187.27,0.7],[187.25,5.34034583],[187.23,13.3523988],[187.22,16.05952731],[187.21,0.5341595]],[[187.28,102.1],[187.31,1.24384582],[187.32,22.88],[187.34,4.4869342],[187.39,8.97671782]]]
["bitfinex","SOLUSD",1760832526985,[[187.27,0.7],[187.25,5.34034583],[187.23,13.3523988],[187.22,16.05952731],[187.21,0.5341595]],[[187.28,102.1],[187.31,1.24384582],[187.32,36.2323988],[187.34,4.4869342],[187.4,14.91123211]]]
["bitfinex","SOLUSD",1760832527183,[[187.27,0.7],[187.25,5.34034583],[187.23,13.3523988],[187.22,16.05952731],[187.21,0.5341595]],[[187.28,102.1],[187.31,1.24384582],[187.32,22.88],[187.34,4.4869342],[187.36,5.98447854]]]
["bitfinex","SOLUSD",1760832527400,[[187.27,0.7],[187.25,5.34034583],[187.23,13.3523988],[187.22,16.05952731],[187.21,0.5341595]],[[187.28,102.1],[187.31,1.24384582],[187.32,36.2323988],[187.34,4.4869342],[187.36,5.98447854]]]
["bitfinex","SOLUSD",1760832528114,[[187.24,5.34068521],[187.23,13.3523988],[187.22,16.05952731],[187.21,0.5341595],[187.13,28.71832459]],[[187.28,102.1],[187.31,1.24384582],[187.32,36.2323988],[187.34,9.82490741],[187.35,10.87647521]]]
["bitfinex","SOLUSD",1760832528306,[[187.25,0.7],[187.2,36.33407025],[187.18,0.53424511],[187.17,37.99647521],[187.13,26.71832461]],[[187.27,0.53384582],[187.28,102.81],[187.32,22.88],[187.33,4.4869342],[187.35,10.87647521]]]
["bitfinex","SOLUSD",1760832528498,[[187.25,0.7],[187.2,29.51359756],[187.18,23.41424511],[187.17,37.99647521],[187.13,28.71832459]],[[187.27,0.53384582],[187.28,102.81],[187.31,16.05952731],[187.32,22.88],[187.33,4.4869342]]]
["bitfinex","SOLUSD",1760832528902,[[187.25,0.7],[187.2,29.51359756],[187.18,23.41424511],[187.17,37.99647521],[187.13,28.71832459]],[[187.27,0.53384582],[187.28,102.1],[187.3,0.71],[187.31,16.05952731],[187.32,22.88]]]
["bitfinex","SOLUSD",1760832529085,[[187.26,0.7],[187.23,5.3407513],[187.2,30.04778559],[187.18,22.88],[187.17,37.99647521]],[[187.28,102.1],[187.3,0.53384582],[187.31,16.05952731],[187.32,22.88],[187.33,5.1969342]]]
["bitfinex","SOLUSD",1760832529409,[[187.26,0.7],[187.23,5.3407513],[187.22,13.35325528],[187.21,16.06124688],[187.2,0.63418803]],[[187.28,102.1],[187.3,1.24384582],[187.32,22.88],[187.33,4.4869342],[187.36,5.98447854]]]
["bitfinex","SOLUSD",1760832529605,[[187.26,0.7],[187.23,5.3407513],[187.22,13.35325528],[187.21,16.06124688],[187.2,0.63418803]],[[187.28,102.1],[187.3,1.24384582],[187.32,38.94124688],[187.33,4.4869342],[187.34,5.33813647]]]
["bitfinex","SOLUSD",1760832530109,[[187.27,0.7],[187.23,5.3407513],[187.22,13.35325528],[187.21,16.06124688],[187.2,0.1]],[[187.3,0.53384582],[187.31,0.71],[187.32,38.94124688],[187.33,4.4869342],[187.34,5.33813647]]]
["bitfinex","SOLUSD",1760832530302,[[187.27,0.7],[187.23,5.3407513],[187.22,13.35325528],[187.21,16.06124688],[187.2,0.1]],[[187.29,3.59489681],[187.3,0.53384582],[187.31,0.71],[187.32,38.94124688],[187.33,4.4869342]]]
["bitfinex","SOLUSD",1760832530501,[[187.27,0.7],[187.23,5.3407513],[187.22,13.35325528],[187.21,16.06124688],[187.2,0.1]],[[187.28,0.53384582],[187.31,0.71],[187.32,38.94124688],[187.33,4.4869342]]]
["bitfinex","SOLUSD",1760832530502,[[187.27,0.7],[187.23,5.3407513],[187.22,13.35325528],[187.21,16.06124688],[187.2,0.1]],[[187.28,0.53384582],[187.31,0.71],[187.32,38.94124688],[187.33,4.4869342],[187.39,24.98671782]]]
["bitfinex","SOLUSD",1760832530704,[[187.27,0.7],[187.23,5.3407513],[187.22,13.35325528],[187.21,16.06124688],[187.2,0.1]],[[187.3,0.53384582],[187.31,0.71],[187.32,38.94124688],[187.33,4.4869342],[187.39,24.98671782]]]
["bitfinex","SOLUSD",1760832530907,[[187.27,0.7],[187.24,5.34060567],[187.22,13.35325528],[187.21,16.06124688],[187.2,0.1]],[[187.29,3.59468387],[187.3,0.53384582],[187.31,0.71],[187.32,38.94124688],[187.33,4.4869342]]]
["bitfinex","SOLUSD",1760832531103,[[187.27,0.7],[187.24,5.34060567],[187.22,13.35325528],[187.21,16.06124688],[187.2,0.1]],[[187.28,0.53384582],[187.31,0.71],[187.32,38.94124688],[187.33,4.4869342],[214.08,834.14]]]
["bitfinex","SOLUSD",1760832531303,[[187.27,0.7],[187.24,5.34060567],[187.22,13.35325528],[187.2,0.1],[187.16,53.81403129]],[[187.3,0.53384582],[187.31,0.71],[187.32,38.94124688],[187.34,9.82507067],[187.49,26.66835029]]]
["bitfinex","SOLUSD",1760832531614,[[187.27,0.7],[187.24,5.34060567],[187.22,26.70651056],[187.2,0.1],[187.16,53.81403129]],[[187.29,3.59438352],[187.3,0.53384582],[187.31,0.71],[187.32,38.94124688],[187.34,9.82507067]]]
["bitfinex","SOLUSD",1760832531911,[[187.27,0.7],[187.24,5.34060567],[187.22,26.70651056],[187.2,0.1],[187.16,53.81403129]],[[187.28,0.53384582],[187.31,0.71],[187.32,38.94124688],[187.34,9.82507067],[188.11,83.78269968]]]
["bitfinex","SOLUSD",1760832532092,[[187.27,0.7],[187.24,5.34060567],[187.22,26.70651056],[187.2,0.1],[187.16,53.81403129]],[[187.3,0.53384582],[187.31,0.71],[187.32,38.94124688],[187.34,9.82507067],[188.11,83.78269968]]]
["bitfinex","SOLUSD",1760832532293,[[187.27,0.7],[187.24,5.34060567],[187.22,26.70651056],[187.2,0.1],[187.16,53.81403129]],[[187.29,3.59438352],[187.3,0.53384582],[187.31,0.71],[187.32,38.94124688],[187.34,9.82507067]]]
["bitfinex","SOLUSD",1760832532489,[[187.23,5.3410244],[187.22,26.70651056],[187.2,0.1],[187.16,53.81403129],[156.0,5.64]],[[187.3,0.53384582],[187.31,0.71],[187.32,38.94124688],[187.34,9.82507067],[187.49,26.86835029]]]
["bitfinex","SOLUSD",1760832532715,[[187.24,0.7],[187.23,5.3410244],[187.22,26.70651056],[187.2,0.1],[187.16,53.81403129]],[[187.27,102.1],[187.29,3.59394371],[187.3,0.53384582],[187.31,0.71],[187.32,38.94124688]]]
["bitfinex","SOLUSD",1760832533012,[[187.24,0.7],[187.23,5.3410244],[187.22,26.70651056],[187.2,0.1],[187.16,53.81403129]],[[187.27,102.1],[187.29,0.53384582],[187.32,39.65124688],[187.37,26.62984841],[187.44,50.0]]]
["bitfinex","SOLUSD",1760832533205,[[187.24,0.7],[187.23,18.69358542],[187.22,13.35325528],[187.2,0.1],[187.19,27.24390113]],[[187.27,102.1],[187.29,0.53384582],[187.32,23.59],[187.34,4.4869342],[187.37,13.28657044]]]
["bitfinex","SOLUSD",1760832533408,[[187.24,0.7],[187.23,19.22768786],[187.21,22.88],[187.2,0.1],[187.19,26.70968456]],[[187.27,102.1],[187.31,0.53384582],[187.34,0.71],[187.36,4.4869342],[187.38,5.98447854]]]
["bitfinex","SOLUSD",1760832533606,[[187.24,0.7],[187.23,19.22768786],[187.21,22.88],[187.2,10.97647521],[187.19,26.70968456]],[[187.27,102.1],[187.34,24.12384582],[187.36,4.4869342],[187.39,5.98447854],[187.41,4.24178867]]]
["bitfinex","SOLUSD",1760832533799,[[187.24,0.7],[187.23,19.22768786],[187.21,22.88],[187.2,10.97647521],[187.19,26.70968456]],[[187.27,102.1],[187.33,0.53384582],[187.34,39.64952731],[187.36,4.4869342],[187.39,5.98447854]]]
["bitfinex","SOLUSD",1760832534002,[[187.25,0.53404539],[187.24,0.7],[187.23,29.57006063],[187.21,22.88],[187.2,0.1]],[[187.33,0.53384582],[187.34,124.98],[187.35,0.71],[187.38,4.4869342],[187.39,10.87647521]]]
["bitfinex","SOLUSD",1760832534205,[[187.26,0.7],[187.25,0.53404539],[187.24,16.05866766],[187.23,29.57006063],[187.22,27.1]],[[187.33,0.53384582],[187.34,124.98],[187.35,0.71],[187.38,4.4869342],[187.39,10.87647521]]]
["bitfinex","SOLUSD",1760832534399,[[187.27,0.53398835],[187.26,0.7],[187.23,29.57006063],[187.22,27.1],[156.0,5.64]],[[187.33,0.53384582],[187.34,124.98],[187.35,0.71],[187.38,4.4869342],[187.39,26.93256448]]]
["bitfinex","SOLUSD",1760832534601,[[187.28,5.33959846],[187.27,0.53398835],[187.26,0.7],[187.25,13.35055319],[187.23,10.87647521]],[[187.33,0.53384582],[187.34,124.98],[187.35,0.71],[187.38,4.4869342],[187.39,26.93256448]]]
["bitfinex","SOLUSD",1760832534807,[[187.29,0.7],[187.28,5.33959846],[187.27,16.05608927],[187.26,22.88],[187.25,13.35055319]],[[187.33,0.53384582],[187.34,102.81],[187.37,4.4869342],[187.39,49.81256448],[187.4,11.91899283]]]
["bitfinex","SOLUSD",1760832535014,[[187.29,0.7],[187.28,5.33959846],[187.26,22.88],[187.25,13.35055319],[187.05,26.22895593]],[[187.33,0.53384582],[187.34,102.81],[187.37,4.4869342],[187.39,49.81256448],[187.4,11.91899283]]]
["bitfinex","SOLUSD",1760832535210,[[187.29,0.7],[187.28,5.33959846],[187.26,38.93608927],[187.25,13.35055319],[187.06,26.61264264]],[[187.33,0.53384582],[187.34,102.1],[187.38,4.4869342],[187.39,33.75647521],[187.4,11.91899283]]]
["bitfinex","SOLUSD",1760832535410,[[187.29,0.7],[187.28,5.33959846],[187.26,38.93608927],[187.25,13.35055319],[187.06,26.61264264]],[[187.33,1.24384582],[187.34,102.1],[187.38,4.4869342],[187.39,33.75647521],[187.4,11.91899283]]]
["bitfinex","SOLUSD",1760832535607,[[187.28,5.33959846],[187.26,38.93608927],[187.25,13.35055319],[187.06,26.61264264]],[[187.33,1.24384582],[187.34,102.1],[187.38,4.4869342],[187.39,33.75647521],[187.4,11.91899283]]]
["bitfinex","SOLUSD",1760832535608,[[187.3,0.7],[187.28,5.33959846],[187.26,38.93608927],[187.25,13.35055319],[187.06,26.61264264]],[[187.33,0.53384582],[187.34,102.1],[187.37,16.05694864],[187.38,4.4869342],[187.39,33.75647521]]]
["bitfinex","SOLUSD",1760832535917,[[187.3,0.7],[187.28,5.33959846],[187.26,38.93608927],[187.25,13.35055319],[187.06,26.61264264]],[[187.33,0.53384582],[187.34,102.81],[187.37,16.05694864],[187.38,4.4869342],[187.39,33.75647521]]]
["bitfinex","SOLUSD",1760832536298,[[187.3,0.7],[187.28,5.33959846],[187.26,38.93608927],[187.25,13.35055319],[187.06,26.61264264]],[[187.33,0.53384582],[187.34,102.81],[187.37,16.05694864],[187.38,4.48899154],[187.39,33.75647521]]]
["bitfinex","SOLUSD",1760832536605,[[187.3,0.7],[187.28,5.33959846],[187.26,38.93608927],[187.25,13.35055319],[187.06,26.61264264]],[[187.33,0.53384582],[187.34,102.81],[187.37,16.05694864],[187.38,9.82583952],[187.39,33.75647521]]]
["bitfinex","SOLUSD",1760832537111,[[187.29,0.7],[187.28,5.33959846],[187.26,38.93608927],[187.25,13.35055319],[187.06,26.61264264]],[[187.32,3.59027365],[187.33,1.24384582],[187.34,102.1],[187.37,25.88302513],[187.39,39.74095375]]]
["bitfinex","SOLUSD",1760832537312,[[187.28,5.33959846],[187.26,38.93608927],[187.25,13.35055319],[187.06,26.61264264],[156.05,0.04422717]],[[187.33,0.53384582],[187.34,102.1],[187.35,0.71],[187.37,20.54594018],[187.39,39.09320627]]]
["bitfinex","SOLUSD",1760832537493,[[187.28,5.33959846],[187.26,38.93608927],[187.25,13.35055319],[187.06,26.61264264],[186.88,18.71379728]],[[187.32,3.58984088],[187.33,1.24384582],[187.34,102.1],[187.37,20.54594018],[187.39,33.75647521]]]
["bitfinex","SOLUSD",1760832537693,[[187.29,0.7],[187.28,5.33959846],[187.26,38.93608927],[187.25,13.35055319],[187.06,26.61264264]],[[187.33,1.24384582],[187.34,102.1],[187.37,20.54594018],[187.39,33.75647521]]]
["bitfinex","SOLUSD",1760832537694,[[187.29,0.7],[187.28,5.33959846],[187.26,38.93608927],[187.25,13.35055319],[187.06,26.61264264]],[[187.33,1.24384582],[187.34,102.1],[187.37,20.54594018],[187.38,5.33700073],[187.39,33.75647521]]]
["bitfinex","SOLUSD",1760832538006,[[187.26,0.7],[187.25,22.88],[187.23,0.53410244],[187.22,40.05821191],[187.2,10.97647521]],[[187.32,3.5898419],[187.33,1.24384582],[187.34,102.1],[187.36,15.36546675],[187.39,28.86447854]]]
["bitfinex","SOLUSD",1760832538201,[[187.27,22.88],[187.26,0.7],[187.24,16.05866766],[187.23,0.53410244],[187.22,40.05821191]],[[187.31,1.24384582],[187.34,102.1],[187.35,16.05866766],[187.36,15.36546675],[187.39,28.86447854]]]
["bitfinex","SOLUSD",1760832538405,[[187.28,0.7],[187.27,22.88],[187.24,16.05866766],[187.23,0.53410244],[187.22,40.05821191]],[[187.31,0.53384582],[187.34,102.1],[187.35,16.05866766],[187.36,15.36546675],[187.39,28.86447854]]]
["bitfinex","SOLUSD",1760832538718,[[187.27,22.88],[187.26,0.7],[187.24,16.05866766],[187.22,40.05821191],[187.21,0.5341595]],[[187.31,0.71],[187.33,0.53384582],[187.34,102.1],[187.35,16.05866766],[187.36,15.36546675]]]
["bitfinex","SOLUSD",1760832538914,[[187.27,22.88],[187.26,6.04012166],[187.24,16.05866766],[187.22,40.05821191],[187.21,0.5341595]],[[187.33,0.53384582],[187.34,102.1],[187.35,16.05866766],[187.36,20.70300773],[187.48,27.04240476]]]
["bitfinex","SOLUSD",1760832539103,[[187.26,6.04012166],[187.24,16.05866766],[187.23,22.88],[187.22,40.05821191],[187.21,0.5341595]],[[187.3,102.1],[187.32,4.29942158],[187.33,0.53384582],[187.35,16.05866766],[187.36,43.58300773]]]
["bitfinex","SOLUSD",1760832539418,[[187.27,0.7],[187.26,5.34012166],[187.24,16.05866766],[187.23,22.88],[187.22,40.05821191]],[[187.3,102.1],[187.31,1.24384582],[187.35,16.05866766],[187.36,43.58300773],[187.47,38.56250543]]]
["bitfinex","SOLUSD",1760832539796,[[187.27,0.7],[187.26,5.34012166],[187.24,29.41041475],[187.23,22.88],[187.22,26.70562032]],[[187.3,102.1],[187.31,1.24384582],[187.35,16.05866766],[187.36,43.58300773],[187.47,38.56250543]]]
["bitfinex","SOLUSD",1760832540010,[[187.28,0.7],[187.26,5.34012166],[187.24,29.41041475],[187.23,23.41410244],[187.22,26.70562032]],[[187.3,102.1],[187.31,1.24384582],[187.35,16.05866766],[187.36,43.58300773],[187.47,11.96895709]]]
["bitfinex","SOLUSD",1760832540209,[[187.28,0.7],[187.26,5.34012166],[187.24,29.41041475],[187.23,23.41410244],[187.22,26.70562032]],[[187.3,102.1],[187.31,0.71],[187.34,0.53384582],[187.35,16.05866766],[187.36,43.58300773]]]
["bitfinex","SOLUSD",1760832540418,[[187.26,5.34012166],[187.24,29.41041475],[187.23,23.41410244],[187.22,26.70562032],[187.2,10.97647521]],[[187.3,102.1],[187.33,0.71],[187.34,0.53384582],[187.35,16.05866766],[187.36,33.75647521]]]
["bitfinex","SOLUSD",1760832540607,[[187.27,0.7],[187.26,5.34012166],[187.24,29.41041475],[187.23,23.41410244],[187.22,26.70562032]],[[187.29,102.1],[187.32,1.24384582],[187.35,16.05866766],[187.36,43.58285577],[187.39,19.32633677]]]
["bitfinex","SOLUSD",1760832540813,[[187.26,5.34012166],[187.24,13.35174709],[187.23,23.41410244],[187.22,26.70562032],[187.15,1.99999998]],[[187.28,102.1],[187.32,1.24384582],[187.36,43.58285577],[187.39,19.32633677],[187.47,11.96895709]]]
["bitfinex","SOLUSD",1760832541012,[[187.24,18.69248624],[187.23,39.47362975],[187.22,26.70562032],[187.19,27.1],[187.16,1.99999998]],[[187.28,102.1],[187.32,1.24384582],[187.34,16.05952731],[187.36,43.58285577],[187.39,19.32633677]]]
["bitfinex","SOLUSD",1760832541318,[[187.24,18.69248624],[187.23,39.47362975],[187.22,26.70562032],[187.16,1.99999998],[156.0,5.64]],[[187.28,102.1],[187.32,1.24384582],[187.36,43.58285577],[187.39,19.32633677],[187.43,26.6775279]]]
["bitfinex","SOLUSD",1760832541511,[[187.25,0.7],[187.24,18.69248624],[187.23,39.47362975],[187.22,26.70562032],[187.16,1.99999998]],[[187.28,102.1],[187.32,1.24384582],[187.35,16.05866766],[187.36,43.58285577],[187.39,19.32633677]]]
["bitfinex","SOLUSD",1760832541716,[[187.25,0.7],[187.24,18.69248624],[187.23,39.47362975],[187.22,26.70562032],[187.2,38.07647521]],[[187.28,102.1],[187.32,1.24384582],[187.35,16.05866766],[187.36,43.58285577],[187.39,19.32633677]]]
["bitfinex","SOLUSD",1760832541899,[[187.25,0.7],[187.24,18.69248624],[187.23,39.47362975],[187.22,26.70562032],[187.2,10.97647521]],[[187.28,102.1],[187.32,1.24384582],[187.35,16.05866766],[187.36,38.24546675],[187.39,19.32633677]]]
["bitfinex","SOLUSD",1760832542100,[[187.25,0.7],[187.24,18.69248624],[187.23,23.41410244],[187.22,26.70562032],[187.2,10.97647521]],[[187.28,102.1],[187.32,0.53384582],[187.33,0.71],[187.36,38.24546675],[187.39,19.32633677]]]
["bitfinex","SOLUSD",1760832542296,[[187.25,17.29185349],[187.24,18.69248624],[187.23,22.88],[187.22,26.70562032],[187.21,27.1]],[[187.28,102.1],[187.33,0.71],[187.36,38.24546675],[187.39,19.32633677]]]
["bitfinex","SOLUSD",1760832542297,[[187.25,17.29185349],[187.24,18.69248624],[187.23,22.88],[187.22,26.70562032],[187.21,27.1]],[[187.28,102.1],[187.33,0.53384582],[187.36,49.81428331],[187.37,4.48899154],[187.39,5.98447854]]]
["bitfinex","SOLUSD",1760832542605,[[187.26,0.7],[187.25,16.59185349],[187.24,18.69248624],[187.23,33.75647521],[187.22,53.80562032]],[[187.33,0.53384582],[187.35,102.81],[187.36,22.88],[187.37,4.48899154],[187.39,10.87647521]]]
["bitfinex","SOLUSD",1760832542810,[[187.27,0.53398835],[187.26,0.7],[187.25,16.0578081],[187.24,18.69248624],[187.23,33.75647521]],[[187.32,102.1],[187.34,0.53384582],[187.35,0.71],[187.36,22.88],[187.38,20.54508081]]]
["bitfinex","SOLUSD",1760832543011,[[187.28,0.7],[187.27,5.33988359],[187.26,0.53401687],[187.25,16.0578081],[187.24,13.35174709]],[[187.32,102.1],[187.34,1.24384582],[187.36,22.88],[187.38,25.88186477],[187.44,18.01]]]
["bitfinex","SOLUSD",1760832543212,[[187.29,0.7],[187.27,5.33988359],[187.26,0.53401687],[187.25,16.0578081],[187.24,13.35174709]],[[187.32,102.1],[187.34,1.24384582],[187.36,22.88],[187.38,25.88186477],[187.44,16.01]]]
["bitfinex","SOLUSD",1760832543924,[[187.29,0.7],[187.27,5.33988359],[187.26,0.53401687],[187.25,16.0578081],[187.24,13.35174709]],[[187.32,102.1],[187.34,1.24384582],[187.36,22.88],[187.38,9.8257755],[187.44,16.01]]]
["bitfinex","SOLUSD",1760832544117,[[187.27,6.03988359],[187.25,16.0578081],[187.24,13.885821],[187.23,22.88],[187.21,10.87647521]],[[187.31,1.24384582],[187.32,102.1],[187.36,28.21988359],[187.37,9.82611287],[187.39,16.86095375]]]
["bitfinex","SOLUSD",1760832544322,[[187.28,0.7],[187.27,5.33988359],[187.25,16.0578081],[187.24,13.885821],[187.23,22.88]],[[187.31,0.53384582],[187.32,102.1],[187.33,0.71],[187.36,28.21988359],[187.37,9.82611287]]]
["bitfinex","SOLUSD",1760832544620,[[187.27,5.33988359],[187.25,16.0578081],[187.24,13.885821],[187.23,22.88],[187.16,1.99999998]],[[187.32,102.63384582],[187.33,0.71],[187.36,28.21988359],[187.37,9.82611287],[187.39,10.87647521]]]
["bitfinex","SOLUSD",1760832544925,[[187.28,0.7],[187.27,5.33988359],[187.25,16.0578081],[187.24,13.885821],[187.23,22.88]],[[187.32,102.63384582],[187.33,0.71],[187.36,28.21988359],[187.37,9.82611287],[187.39,10.87647521]]]
["bitfinex","SOLUSD",1760832545123,[[187.29,0.7],[187.26,5.34016874],[187.25,16.0578081],[187.24,13.885821],[187.23,22.88]],[[187.32,102.63384582],[187.33,0.71],[187.36,28.21988359],[187.37,9.82611287],[187.39,10.87647521]]]
["bitfinex","SOLUSD",1760832546114,[[187.29,0.7],[187.28,5.33956629],[187.25,16.0578081],[187.24,13.885821],[187.23,22.88]],[[187.32,102.63384582],[187.33,0.71],[187.36,28.21988359],[187.37,9.82611287],[187.39,10.87647521]]]
["bitfinex","SOLUSD",1760832546828,[[187.29,0.7],[187.28,5.33956629],[187.25,29.4082444],[187.24,0.53407391],[187.23,22.88]],[[187.32,102.63384582],[187.33,0.71],[187.36,28.21988359],[187.37,4.48899154],[187.39,16.21322379]]]
["bitfinex","SOLUSD",1760832547003,[[187.29,0.7],[187.28,5.33956629],[187.25,29.4082444],[187.24,0.53407391],[187.23,22.88]],[[187.32,102.63384582],[187.33,0.71],[187.36,28.21988359],[187.37,4.48899154],[187.38,5.33685708]]]
["bitfinex","SOLUSD",1760832547206,[[187.29,0.7],[187.28,5.33956629],[187.26,0.53401687],[187.25,29.4082444],[187.23,22.88]],[[187.32,102.63384582],[187.33,0.71],[187.36,28.21988359],[187.37,4.48899154],[187.38,5.33685708]]]
["bitfinex","SOLUSD",1760832547628,[[187.29,0.7],[187.28,5.33956629],[187.26,0.53401687],[187.25,13.3504363],[187.23,22.88]],[[187.32,102.63384582],[187.33,0.71],[187.36,28.21988359],[187.37,4.48899154],[187.38,5.33685708]]]
["bitfinex","SOLUSD",1760832547927,[[187.28,5.99956629],[187.26,5.87358316],[187.25,13.3504363],[187.23,22.88],[187.22,53.80562032]],[[187.31,102.1],[187.32,1.23384582],[187.36,28.21988359],[187.37,4.48899154],[187.38,5.33685708]]]
["bitfinex","SOLUSD",1760832548224,[[187.28,5.99956629],[187.26,5.87358316],[187.25,13.3504363],[187.23,22.88],[187.22,53.80562032]],[[187.31,102.1],[187.32,0.7],[187.35,0.53384582],[187.36,28.21988359],[187.37,4.48899154]]]
["bitfinex","SOLUSD",1760832548724,[[187.29,0.66],[187.28,5.33956629],[187.26,5.87358316],[187.23,22.88],[187.22,53.80562032]],[[187.31,102.1],[187.35,0.53384582],[187.36,23.58],[187.37,4.48899154],[187.4,11.91899283]]]
["bitfinex","SOLUSD",1760832548921,[[187.29,0.66],[187.28,18.68856244],[187.26,0.53401687],[187.23,22.88],[187.22,53.80562032]],[[187.31,102.1],[187.35,0.53384582],[187.36,23.58],[187.38,4.48899154],[187.4,5.33639993]]]
["bitfinex","SOLUSD",1760832549123,[[187.29,0.66],[187.28,32.03899874],[187.24,0.53407391],[187.23,22.88],[187.22,53.80562032]],[[187.31,102.1],[187.35,1.23384582],[187.36,22.88],[187.38,17.83942784],[187.4,5.33639993]]]
["bitfinex","SOLUSD",1760832550327,[[187.29,0.66],[187.28,32.03899874],[187.24,11.41054912],[187.23,22.88],[187.22,53.80562032]],[[187.31,102.1],[187.35,0.53384582],[187.38,17.83942784],[187.41,19.26797081],[187.43,22.31554431]]]
["bitfinex","SOLUSD",1760832550523,[[187.29,0.66],[187.28,18.68856244],[187.24,11.41054912],[187.23,22.88],[187.22,55.8056203]],[[187.31,102.1],[187.36,0.7],[187.37,0.53384582],[187.38,22.88],[187.41,4.48899154]]]
["bitfinex","SOLUSD",1760832550720,[[187.3,5.33902829],[187.29,0.66],[187.28,13.34899615],[187.24,11.41054912],[187.23,24.87999998]],[[187.31,102.1],[187.35,0.53384582],[187.36,0.7],[187.38,22.88],[187.4,16.05522999]]]
["bitfinex","SOLUSD",1760832550914,[[187.3,19.34659903],[187.29,16.58916132],[187.27,37.97647521],[187.25,26.70102003],[187.23,24.87999998]],[[187.36,0.7],[187.38,22.88]]]
["bitfinex","SOLUSD",1760832550915,[[187.3,19.34659903],[187.29,16.58916132],[187.27,37.97647521],[187.25,26.70102003],[187.23,24.87999998]],[[187.36,0.53384582],[187.38,23.58],[187.39,102.1],[187.43,22.19634492],[187.44,2.79399155]]]
["bitfinex","SOLUSD",1760832551235,[[187.31,0.66],[187.3,18.68659903],[187.29,0.53393133],[187.27,37.97647521],[187.25,26.70102003]],[[187.37,0.53384582],[187.38,23.58],[187.39,102.1],[187.42,13.34899615],[187.43,22.19634492]]]
["bitfinex","SOLUSD",1760832551521,[[187.31,16.7126527],[187.3,18.68659903],[187.29,0.53393133],[187.27,37.97647521],[187.26,22.88]],[[187.36,4.29023835],[187.37,0.53384582],[187.38,22.88],[187.39,102.1],[187.42,5.33563163]]]
["bitfinex","SOLUSD",1760832551732,[[187.32,0.66],[187.31,16.0526527],[187.3,18.68659903],[187.29,0.53393133],[187.27,37.97647521]],[[187.36,0.7],[187.37,0.53384582],[187.38,22.88],[187.39,102.1],[187.4,4.48899154]]]
["bitfinex","SOLUSD",1760832551905,[[187.32,0.66],[187.31,16.0526527],[187.3,18.68659903],[187.28,0.53395984],[187.27,37.97647521]],[[187.36,0.7],[187.37,0.53384582],[187.38,22.88],[187.39,102.1],[187.41,4.48899154]]]
["bitfinex","SOLUSD",1760832552103,[[187.32,0.66],[187.31,16.0526527],[187.3,18.68659903],[187.28,0.53395984],[187.27,37.97647521]],[[187.36,0.7],[187.37,0.53384582],[187.38,22.88],[187.39,102.1],[187.4,4.48899154]]]
["bitfinex","SOLUSD",1760832552309,[[187.32,0.66],[187.31,16.0526527],[187.3,18.68659903],[187.28,0.53395984],[187.27,37.97647521]],[[187.36,0.7],[187.37,0.53384582],[187.38,22.88],[187.39,102.1],[187.41,4.48899154]]]
["bitfinex","SOLUSD",1760832552613,[[187.33,0.66],[187.31,0.53387432],[187.3,18.68659903],[187.27,37.97647521],[187.14,79.4]],[[187.38,23.41384582],[187.39,102.8],[187.41,4.48899154],[187.53,19.85794624],[187.54,51.48359411]]]
["bitfinex","SOLUSD",1760832552817,[[187.33,5.33798402],[187.31,0.53387432],[187.3,13.34757074],[187.27,10.87647521],[187.14,79.4]],[[187.37,3.59050257],[187.38,23.41384582],[187.39,102.1],[187.42,4.48899154],[187.43,16.21188174]]]
["bitfinex","SOLUSD",1760832553033,[[187.34,0.66],[187.33,5.33798402],[187.32,16.0526527],[187.31,0.53387432],[187.3,13.34757074]],[[187.38,23.41384582],[187.39,102.8],[187.42,4.48899154],[187.43,32.26453444],[187.58,14.96119637]]]
["bitfinex","SOLUSD",1760832553212,[[187.34,0.66],[187.33,5.33798402],[187.32,16.0526527],[187.31,0.53387432],[187.3,13.34757074]],[[187.37,3.59016935],[187.38,23.41384582],[187.39,102.8],[187.42,4.48899154],[187.43,26.92912791]]]
["bitfinex","SOLUSD",1760832553417,[[187.35,0.66],[187.33,5.33798402],[187.32,13.34612495],[187.31,0.53387432],[186.92,29.87411637]],[[187.39,102.8],[187.42,27.36899154],[187.43,10.87647521],[187.45,5.98447854],[187.48,38.52187131]]]
["bitfinex","SOLUSD",1760832553628,[[187.35,0.66],[187.33,5.33798402],[187.32,13.34612495],[187.29,0.53393133],[187.26,24.87999998]],[[187.39,102.8],[187.41,0.53384582],[187.42,22.88],[187.43,10.87647521],[187.44,9.82408425]]]
["bitfinex","SOLUSD",1760832553822,[[187.35,0.66],[187.33,21.3897778],[187.32,13.34612495],[187.29,27.63393133],[187.26,24.87999998]],[[187.39,102.8],[187.41,0.53384582],[187.42,22.88],[187.43,10.87647521],[187.44,25.87587803]]]
["bitfinex","SOLUSD",1760832554024,[[187.33,34.73521099],[187.29,77.21045056],[187.26,24.87999998],[187.16,25.0],[187.14,54.4]],[[187.39,102.1],[187.41,0.53384582],[187.42,22.88],[187.44,20.54078532],[187.46,11.31917475]]]
["bitfinex","SOLUSD",1760832554326,[[187.33,22.0597778],[187.3,0.53390282],[187.29,76.67651923],[187.26,1.99999998],[187.16,25.0]],[[187.38,1.22384582],[187.39,102.1],[187.44,4.48899154],[187.45,16.21129695],[187.47,5.98447854]]]
["bitfinex","SOLUSD",1760832554532,[[187.34,0.67],[187.33,21.3897778],[187.3,13.88103295],[187.29,76.67651923],[187.24,1.99999998]],[[187.38,1.22384582],[187.39,102.1],[187.43,4.48899154],[187.44,16.05179378],[187.45,16.21129695]]]
["bitfinex","SOLUSD",1760832554832,[[187.34,6.00785523],[187.33,16.05179378],[187.3,13.88103295],[187.29,76.67651923],[187.24,1.99999998]],[[187.38,1.22384582],[187.39,102.1],[187.43,27.36899154],[187.44,21.38690947],[187.45,16.86095375]]]
["bitfinex","SOLUSD",1760832555133,[[187.34,6.00785523],[187.33,16.05179378],[187.3,13.88103295],[187.29,76.67651923],[187.24,1.99999998]],[[187.38,1.22384582],[187.39,102.1],[187.43,27.36899154],[187.44,21.38690947],[187.45,10.87647521]]]
["bitfinex","SOLUSD",1760832555314,[[187.34,6.00785523],[187.33,16.05179378],[187.3,13.88103295],[187.29,76.67651923],[187.24,1.99999998]],[[187.38,1.22384582],[187.39,102.1],[187.43,27.36899154],[187.44,21.38690947],[187.45,16.86095375]]]
["bitfinex","SOLUSD",1760832555640,[[187.33,16.05179378],[187.32,5.33818969],[187.3,13.88103295],[187.29,76.67651923],[187.24,1.99999998]],[[187.38,0.53384582],[187.39,102.1],[187.43,32.70439574],[187.44,16.05179378],[187.45,16.86095375]]]
["bitfinex","SOLUSD",1760832555828,[[187.3,5.33902829],[187.29,22.88],[187.27,13.34900648],[187.25,26.70173355],[187.22,1.99999998]],[[187.37,4.27884772],[187.38,0.53384582],[187.39,102.1],[187.41,9.82493204],[187.42,10.87647521]]]
["bitfinex","SOLUSD",1760832556012,[[187.31,0.67],[187.3,21.39082207],[187.28,0.53395984],[187.27,13.34900648],[187.26,27.1]],[[187.36,4.81269354],[187.39,124.98],[187.4,4.48899154],[187.41,21.38773428],[187.42,10.87647521]]]
["bitfinex","SOLUSD",1760832556313,[[187.31,0.67],[187.3,21.39082207],[187.28,0.53395984],[187.27,13.34900648],[187.26,27.1]],[[187.36,4.81269354],[187.39,124.98],[187.41,21.38773428],[187.42,10.87647521]]]
["bitfinex","SOLUSD",1760832556314,[[187.31,0.67],[187.3,5.33902829],[187.28,0.53395984],[187.27,13.34900648],[187.26,27.1]],[[187.35,102.1],[187.36,1.22384582],[187.39,22.88],[187.41,25.87672582],[187.42,10.87647521]]]
["bitfinex","SOLUSD",1760832556513,[[187.32,0.67],[187.3,21.39339909],[187.29,13.34816943],[187.28,0.53395984],[187.26,27.1]],[[187.35,102.1],[187.36,1.22384582],[187.39,22.88],[187.41,25.87672582],[187.42,10.87647521]]]
["bitfinex","SOLUSD",1760832556709,[[187.33,5.33817327],[187.32,0.67],[187.31,0.53387432],[187.3,29.40194154],[187.26,27.1]],[[187.35,102.1],[187.38,0.53384582],[187.39,22.88],[187.41,20.54078532],[187.42,10.87647521]]]
["bitfinex","SOLUSD",1760832556907,[[187.34,0.67],[187.33,5.33817327],[187.31,0.53387432],[187.3,16.0543708],[187.28,33.75647521]],[[187.35,102.1],[187.38,0.53384582],[187.41,0.69],[187.42,22.88],[187.44,15.36546675]]]
["bitfinex","SOLUSD",1760832557131,[[187.34,0.67],[187.33,5.87199059],[187.29,26.69648816],[187.28,33.75647521],[187.26,29.09999998]],[[187.4,102.1],[187.41,1.22384582],[187.42,22.88],[187.43,5.33817327],[187.44,10.87647521]]]
["bitfinex","SOLUSD",1760832557438,[[187.34,6.00817327],[187.33,5.87199059],[187.29,26.69648816],[187.28,33.75647521],[187.26,29.09999998]],[[187.39,102.1],[187.41,1.22384582],[187.42,22.88],[187.44,10.87647521],[187.61,14.96119637]]]
["bitfinex","SOLUSD",1760832557617,[[187.35,0.67],[187.34,5.33817327],[187.33,19.21742378],[187.29,26.69648816],[187.28,33.75647521]],[[187.39,102.1],[187.41,1.22384582],[187.42,22.88],[187.44,10.87647521],[187.45,25.87469126]]]
["bitfinex","SOLUSD",1760832558120,[[187.35,0.67],[187.34,5.33817327],[187.33,19.21742378],[187.29,26.69648816],[187.28,33.75647521]],[[187.39,102.1],[187.41,1.22384582],[187.42,22.88],[187.44,15.36546675],[187.45,21.38569972]]]
["bitfinex","SOLUSD",1760832558323,[[187.36,0.67],[187.34,5.33817327],[187.33,19.21742378],[187.29,26.69648816],[187.28,33.75647521]],[[187.39,102.1],[187.41,1.22384582],[187.42,22.88],[187.44,15.36546675],[187.45,21.38569972]]]
["bitfinex","SOLUSD",1760832558524,[[187.36,0.67],[187.34,5.33817327],[187.33,19.21742378],[187.29,26.69648816],[187.28,33.75647521]],[[187.39,102.1],[187.4,0.69],[187.41,0.53384582],[187.42,22.88],[187.44,15.36546675]]]
["bitfinex","SOLUSD",1760832558830,[[187.36,0.67],[187.35,5.33739411],[187.34,5.33817327],[187.33,13.87925051],[187.29,26.69648816]],[[187.39,102.1],[187.4,0.69],[187.41,0.53384582],[187.42,22.88],[187.44,15.36546675]]]
["bitfinex","SOLUSD",1760832560032,[[187.37,0.67],[187.36,5.3372996],[187.34,5.33817327],[187.33,13.87925051],[187.29,26.69648816]],[[187.39,102.1],[187.41,0.53384582],[187.42,22.88],[187.44,15.36546675],[187.55,11.96895709]]]
["bitfinex","SOLUSD",1760832560235,[[187.36,5.3372996],[187.34,5.33817327],[187.33,13.87925051],[187.29,26.69648816],[187.28,35.75647519]],[[187.39,102.1],[187.41,1.22384582],[187.42,22.88],[187.44,15.36546675],[187.55,38.50661442]]]
["bitfinex","SOLUSD",1760832560533,[[187.36,6.0072996],[187.34,5.33817327],[187.33,13.87925051],[187.29,26.69648816],[187.28,35.75647519]],[[187.39,102.1],[187.41,1.22384582],[187.42,22.88],[187.44,15.36546675],[187.45,16.05093496]]]
["bitfinex","SOLUSD",1760832560738,[[187.36,6.0072996],[187.34,5.33817327],[187.33,13.87925051],[187.29,26.69648816],[187.28,35.75647519]],[[187.39,102.1],[187.41,1.22384582],[187.42,22.88],[187.45,20.5399265],[187.46,5.93451429]]]
["bitfinex","SOLUSD",1760832560936,[[187.36,6.0072996],[187.33,13.87925051],[187.29,26.69648816],[187.28,35.75647519],[185.4,71.6978793]],[[187.39,102.1],[187.41,1.22384582],[187.42,22.88],[187.46,21.29998104],[187.5,18.80332545]]]
["bitfinex","SOLUSD",1760832561127,[[187.36,6.0072996],[187.35,13.87925051],[187.33,13.87925051],[187.29,26.69648816],[187.28,35.75647519]],[[187.39,102.1],[187.41,1.22384582],[187.42,22.88],[187.45,13.87925051],[187.46,21.29998104]]]
["bitfinex","SOLUSD",1760832561437,[[187.37,0.67],[187.36,5.3372996],[187.35,0.53376034],[187.33,13.34543319],[187.29,26.69648816]],[[187.39,102.1],[187.41,0.53384582],[187.42,22.88],[187.43,0.69],[187.45,13.87925051]]]
["bitfinex","SOLUSD",1760832561636,[[187.37,0.67],[187.36,5.3372996],[187.35,27.75701425],[187.31,10.87647521],[187.29,26.69648816]],[[187.39,102.1],[187.42,22.88],[187.43,0.69],[187.46,10.87647521],[187.47,4.48899154]]]
["bitfinex","SOLUSD",1760832561837,[[187.37,0.67],[187.36,5.3372996],[187.35,13.87776374],[187.31,10.87647521],[187.29,26.69648816]],[[187.39,102.1],[187.42,22.88],[187.43,0.69],[187.46,5.3372996],[187.47,4.48899154]]]
["bitfinex","SOLUSD",1760832562022,[[187.38,5.33674885],[187.37,0.67],[187.35,13.87776374],[187.32,27.1],[187.31,10.87647521]],[[187.39,102.1],[187.42,22.88],[187.43,0.69],[187.46,5.3372996],[187.47,4.48899154]]]
["bitfinex","SOLUSD",1760832562214,[[187.38,6.00674885],[187.35,13.87776374],[187.32,27.1],[187.31,10.87647521],[187.28,24.87999998]],[[187.39,102.1],[187.42,22.88],[187.43,0.69],[187.48,20.89942039],[187.52,35.89199108]]]
["bitfinex","SOLUSD",1760832562634,[[187.38,6.00674885],[187.36,16.04835905],[187.35,13.87776374],[187.32,27.1],[187.31,10.87647521]],[[187.39,102.1],[187.42,22.88],[187.43,0.69],[187.48,20.89942039],[187.51,13.53332555]]]
["bitfinex","SOLUSD",1760832562844,[[187.38,6.00674885],[187.36,16.04835905],[187.35,13.87776374],[187.32,27.1],[187.31,10.87647521]],[[187.39,102.1],[187.42,22.88],[187.43,0.69],[187.47,18.36675528],[187.48,16.41042885]]]
["bitfinex","SOLUSD",1760832563648,[[187.38,6.00674885],[187.36,16.04835905],[187.35,13.87776374],[187.32,27.1],[187.31,10.87647521]],[[187.39,102.1],[187.42,22.88],[187.43,0.69],[187.47,19.21199642],[187.48,15.56546675]]]
["bitfinex","SOLUSD",1760832564845,[[187.38,6.00674885],[187.36,16.04835905],[187.35,13.87776374],[187.32,27.1],[187.31,33.75647521]],[[187.39,102.1],[187.43,0.69],[187.47,13.87776374],[187.48,15.56546675],[187.49,5.53385137]]]
["bitfinex","SOLUSD",1760832565032,[[187.38,6.00674885],[187.35,13.87776374],[187.32,27.1],[187.31,35.75647519],[187.29,26.69648816]],[[187.39,102.1],[187.43,0.69],[187.46,0.53384582],[187.48,15.56546675],[187.49,5.53385137]]]
["bitfinex","SOLUSD",1760832565336,[[187.38,6.00674885],[187.37,16.04835905],[187.35,13.87776374],[187.32,53.79134918],[187.31,35.75647519]],[[187.39,102.1],[187.45,0.69],[187.46,0.53384582],[187.47,22.88],[187.48,27.12483426]]]
["bitfinex","SOLUSD",1760832565517,[[187.38,6.00674885],[187.37,16.58206241],[187.35,13.3440034],[187.32,53.79134918],[187.31,35.75647519]],[[187.39,102.1],[187.44,0.53384582],[187.45,0.69],[187.47,22.88],[187.48,11.07647521]]]
["bitfinex","SOLUSD",1760832566530,[[187.38,6.00674885],[187.37,16.58206241],[187.35,13.3440034],[187.32,53.79134918],[187.31,35.75647519]],[[187.39,102.1],[187.45,1.22384582],[187.47,22.88],[187.48,11.07647521],[214.51,0.058905]]]
["bitfinex","SOLUSD",1760832567037,[[187.38,6.00674885],[187.37,16.58206241],[187.35,13.3440034],[187.32,53.79134918],[187.31,35.75647519]],[[187.39,102.1],[187.45,1.22384582],[187.47,22.88],[187.48,11.07647521],[187.52,6.18447854]]]
["bitfinex","SOLUSD",1760832567342,[[187.38,6.00674885],[187.37,16.58206241],[187.35,13.3440034],[187.32,53.79134918],[187.31,35.75647519]],[[187.39,102.1],[187.45,1.22384582],[187.47,22.88],[187.48,11.07647521],[187.49,16.2475006]]]
["bitfinex","SOLUSD",1760832567643,[[187.38,6.00674885],[187.37,16.58206241],[187.35,13.3440034],[187.32,53.79134918],[187.31,35.75647519]],[[187.39,102.1],[187.43,0.69],[187.45,0.53384582],[187.47,22.88],[187.48,11.07647521]]]
["bitfinex","SOLUSD",1760832567828,[[187.38,6.00674885],[187.37,16.58206241],[187.35,13.3440034],[187.32,53.79134918],[187.31,35.75647519]],[[187.39,102.1],[187.43,0.69],[187.46,0.53384582],[187.47,22.88],[187.48,11.07647521]]]
["bitfinex","SOLUSD",1760832568428,[[187.38,6.00674885],[187.37,16.58206241],[187.35,13.3440034],[187.34,10.87647521],[187.32,53.79134918]],[[187.39,102.1],[187.46,0.53384582],[187.47,22.88],[187.48,0.2],[187.49,20.73649214]]]
["bitfinex","SOLUSD",1760832568630,[[187.38,6.00674885],[187.37,16.58206241],[187.36,27.08],[187.34,10.87647521],[187.32,26.69134918]],[[187.44,102.1],[187.45,0.69],[187.46,0.53384582],[187.47,22.88],[187.48,0.2]]]
["bitfinex","SOLUSD",1760832568832,[[187.39,1.2036464],[187.38,18.67862098],[187.37,16.04835905],[187.36,27.08],[187.35,22.88]],[[187.44,102.1],[187.45,0.69],[187.46,0.53384582],[187.47,22.88],[187.48,0.2]]]
["bitfinex","SOLUSD",1760832569128,[[187.4,0.67],[187.39,0.5336464],[187.38,18.67862098],[187.36,27.08],[187.35,22.88]],[[187.44,102.1],[187.46,0.53384582],[187.47,22.88],[187.48,0.2],[187.5,31.41125072]]]
["bitfinex","SOLUSD",1760832569337,[[187.4,0.67],[187.39,16.57943037],[187.38,18.67862098],[187.36,27.08],[187.35,22.88]],[[187.44,102.79],[187.46,0.53384582],[187.47,22.88],[187.48,0.2],[187.5,31.41125072]]]
["bitfinex","SOLUSD",1760832569743,[[187.41,5.33589456],[187.4,0.67],[187.39,16.57943037],[187.38,13.34187213],[187.35,22.88]],[[187.44,102.79],[187.46,0.53384582],[187.47,22.88],[187.48,0.2],[187.5,26.92225918]]]
["bitfinex","SOLUSD",1760832569941,[[187.41,5.33589456],[187.4,0.67],[187.39,16.57943037],[187.38,13.34187213],[187.37,27.08]],[[187.44,102.79],[187.46,0.53384582],[187.47,22.88],[187.48,0.2],[187.5,10.87647521]]]
["bitfinex","SOLUSD",1760832570130,[[187.39,21.38198806],[187.38,13.34187213],[187.37,27.75],[187.36,0.53373185],[187.32,28.69134916]],[[187.43,0.69],[187.44,102.1],[187.46,0.53384582],[187.47,22.88],[187.48,0.2]]]
["bitfinex","SOLUSD",1760832570331,[[187.39,5.33620409],[187.38,13.87554701],[187.37,0.67],[187.36,27.08],[187.32,26.69134918]],[[187.42,0.69],[187.44,102.1],[187.46,0.53384582],[187.47,22.88],[187.48,0.2]]]
["bitfinex","SOLUSD",1760832570624,[[187.39,6.00620409],[187.38,29.92218925],[187.36,27.08],[187.32,26.69134918],[187.18,53.43766029]],[[187.44,102.1],[187.46,0.53384582],[187.47,22.88],[187.48,0.2],[187.52,0.2]]]
["bitfinex","SOLUSD",1760832570841,[[187.39,6.00620409],[187.38,29.92218925],[187.36,27.08],[187.32,26.69134918],[187.18,53.43766029]],[[187.43,0.69],[187.44,102.1],[187.46,0.53384582],[187.47,22.88],[187.48,0.2]]]
["bitfinex","SOLUSD",1760832571442,[[187.38,16.04664224],[187.37,5.33680686],[187.36,14.54701819],[187.32,26.69134918],[187.31,1.99999998]],[[187.42,0.69],[187.43,0.53384582],[187.44,102.1],[187.47,22.88],[187.48,0.2]]]
["bitfinex","SOLUSD",1760832571745,[[187.38,0.67],[187.37,5.33703367],[187.36,13.87701819],[187.35,49.96],[187.32,26.69134918]],[[187.42,0.69],[187.43,0.53384582],[187.44,102.1],[187.47,22.88],[187.48,16.2475006]]]
["bitfinex","SOLUSD",1760832571947,[[187.38,0.67],[187.37,21.38367591],[187.36,13.87701819],[187.35,49.96],[187.32,26.69134918]],[[187.42,0.69],[187.43,0.53384582],[187.44,102.1],[187.47,22.88],[187.48,16.2475006]]]
["bitfinex","SOLUSD",1760832572533,[[187.39,5.33646405],[187.38,0.67],[187.37,16.04664224],[187.36,13.87701819],[187.35,22.88]],[[187.42,0.69],[187.43,0.53384582],[187.44,102.1],[187.47,22.88],[187.48,16.2475006]]]
["bitfinex","SOLUSD",1760832572836,[[187.39,5.33646405],[187.37,16.04664224],[187.36,13.87701819],[187.35,49.96],[186.95,48.32706938]],[[187.43,0.53384582],[187.44,102.1],[187.47,22.88],[187.48,16.2475006],[187.49,0.2]]]
["bitfinex","SOLUSD",1760832573051,[[187.4,0.67],[187.39,5.33646405],[187.36,13.87701819],[187.35,22.88],[187.32,28.69134916]],[[187.44,102.79],[187.46,0.53384582],[187.47,22.88],[187.48,0.2],[187.49,0.2]]]
["bitfinex","SOLUSD",1760832573229,[[187.4,0.67],[187.39,5.33646405],[187.38,16.04664224],[187.36,13.87701819],[187.35,49.96]],[[187.44,102.79],[187.46,0.53384582],[187.47,22.88],[187.48,0.2],[187.49,16.24664224]]]
["bitfinex","SOLUSD",1760832574548,[[187.4,6.00607992],[187.38,16.04664224],[187.36,13.87701819],[187.35,49.96],[187.2,127.0]],[[187.43,102.1],[187.44,0.69],[187.46,0.53384582],[187.47,22.88],[187.48,0.2]]]
["bitfinex","SOLUSD",1760832575452,[[187.4,6.00607992],[187.38,16.04664224],[187.36,13.87701819],[187.35,49.96],[187.31,4.36414542]],[[187.43,102.1],[187.44,0.69],[187.46,0.53384582],[187.47,22.88],[187.48,0.2]]]
["bitfinex","SOLUSD",1760832576432,[[187.4,6.00607992],[187.38,16.04664224],[187.36,13.87701819],[187.35,49.96],[187.31,4.36414542]],[[187.43,102.79],[187.46,0.53384582],[187.47,22.88],[187.48,0.2],[214.59,834.14]]]
["bitfinex","SOLUSD",1760832576628,[[187.4,6.00607992],[187.38,16.04664224],[187.36,13.87701819],[187.35,49.96],[187.31,4.36414542]],[[187.43,102.79],[187.46,0.53384582],[187.47,22.88],[187.48,0.2],[187.66,14.96119637]]]
["bitfinex","SOLUSD",1760832576849,[[187.4,6.00607992],[187.38,16.04664224],[187.36,13.87701819],[187.35,49.96],[187.31,4.36414542]],[[187.43,102.79],[187.46,0.53384582],[187.47,22.88],[187.48,0.2],[187.62,0.2]]]
["bitfinex","SOLUSD",1760832578132,[[187.4,6.00607992],[187.38,16.04664224],[187.36,13.87701819],[187.35,49.96],[187.31,4.36414542]],[[187.43,102.1],[187.44,0.69],[187.46,0.53384582],[187.47,22.88],[187.48,0.2]]]
["bitfinex","SOLUSD",1760832578857,[[187.41,0.67],[187.4,5.33607992],[187.39,0.5336464],[187.38,13.34182461],[187.35,49.96]],[[187.43,102.1],[187.46,1.22384582],[187.47,22.88],[187.48,0.2],[187.49,0.2]]]
["bitfinex","SOLUSD",1760832579057,[[187.41,0.67],[187.4,21.38186389],[187.39,0.5336464],[187.38,13.34182461],[187.35,49.96]],[[187.43,102.1],[187.46,1.22384582],[187.47,22.88],[187.48,0.2],[187.49,0.2]]]
["bitfinex","SOLUSD",1760832579233,[[187.41,0.67],[187.4,21.38186389],[187.39,0.5336464],[187.38,13.34182461],[187.35,49.96]],[[187.43,102.1],[187.46,0.53384582],[187.47,22.88],[187.48,0.2],[187.49,0.2]]]
["bitfinex","SOLUSD",1760832579543,[[187.41,0.67],[187.4,21.38186389],[187.39,0.5336464],[187.38,13.34182461],[187.35,49.96]],[[187.43,102.1],[187.45,0.69],[187.46,0.53384582],[187.47,22.88],[187.48,0.2]]]
["bitfinex","SOLUSD",1760832579942,[[187.4,21.38186389],[187.39,1.2036464],[187.38,13.34182461],[187.35,49.96],[187.21,25.0]],[[187.43,102.1],[187.45,0.69],[187.46,0.53384582],[187.47,22.88],[187.48,0.2]]]
["bitfinex","SOLUSD",1760832580129,[[187.4,6.00607992],[187.39,0.5336464],[187.38,13.34182461],[187.35,49.96],[187.21,25.0]],[[187.43,102.1],[187.44,0.69],[187.46,0.53384582],[187.47,22.88],[187.48,0.2]]]
["bitfinex","SOLUSD",1760832580332,[[187.4,5.33607992],[187.39,16.04578397],[187.38,14.01182461],[187.36,0.53373185],[187.35,49.96]],[[187.43,102.79],[187.46,0.53384582],[187.47,22.88],[187.48,0.2],[187.5,32.25566482]]]
["bitfinex","SOLUSD",1760832580652,[[187.39,5.3364062],[187.38,14.01182461],[187.36,27.61373185],[187.35,22.88],[187.31,1.99999998]],[[187.42,102.79],[187.46,0.53384582],[187.47,22.88],[187.48,0.2],[187.5,15.36546675]]]
["bitfinex","SOLUSD",1760832580956,[[187.39,5.3364062],[187.38,13.34182461],[187.37,16.04578397],[187.36,0.53373185],[187.35,49.96]],[[187.42,102.79],[187.46,0.53384582],[187.47,22.88],[187.48,16.24578397],[187.5,15.36546675]]]
["bitfinex","SOLUSD",1760832581158,[[187.39,6.0064062],[187.38,13.34182461],[187.37,16.04578397],[187.36,0.53373185],[187.35,49.96]],[[187.42,102.79],[187.46,0.53384582],[187.47,22.88],[187.48,16.24578397],[187.5,15.36546675]]]
["bitfinex","SOLUSD",1760832581328,[[187.39,6.0064062],[187.38,13.34182461],[187.37,16.04578397],[187.36,0.53373185],[187.35,49.96]],[[187.42,102.1],[187.43,0.69],[187.46,0.53384582],[187.47,22.88],[187.48,16.24578397]]]
["bitfinex","SOLUSD",1760832581734,[[187.39,6.0064062],[187.38,13.34182461],[187.36,0.53373185],[187.35,49.96],[186.66,17.3]],[[187.42,102.1],[187.43,0.69],[187.46,0.53384582],[187.47,22.88],[187.48,16.24578397]]]
["bitfinex","SOLUSD",1760832581941,[[187.39,6.0064062],[187.38,29.38760858],[187.36,0.53373185],[187.35,49.96],[186.66,17.3]],[[187.42,102.1],[187.43,0.69],[187.46,0.53384582],[187.47,22.88],[187.48,0.2]]]
["bitfinex","SOLUSD",1760832582141,[[187.39,6.0064062],[187.38,29.38760858],[187.36,0.53373185],[187.35,49.96],[187.32,28.69134916]],[[187.42,102.1],[187.43,0.69],[187.46,0.53384582],[187.47,22.88],[187.48,13.54182461]]]
["bitfinex","SOLUSD",1760832582354,[[187.39,6.0064062],[187.38,29.38760858],[187.36,0.53373185],[187.35,49.96],[187.32,28.69134916]],[[187.42,102.1],[187.43,0.69],[187.46,0.53384582],[187.47,22.88],[187.48,0.2]]]
["bitfinex","SOLUSD",1760832584470,[[187.39,5.3364062],[187.38,13.34182461],[187.37,0.71],[187.36,0.53373185],[187.35,49.96]],[[187.42,102.82],[187.46,0.53384582],[187.47,22.88],[187.48,0.2],[187.49,0.2]]]
["bitfinex","SOLUSD",1760832584668,[[187.39,5.3364062],[187.38,29.38932521],[187.37,0.71],[187.36,0.53373185],[187.35,49.96]],[[187.42,102.82],[187.46,0.53384582],[187.47,22.88],[187.48,16.2475006],[187.49,0.2]]]
["bitfinex","SOLUSD",1760832584967,[[187.39,5.3364062],[187.38,30.09932521],[187.36,0.53373185],[187.35,49.96],[186.08,89.62234913]],[[187.42,102.82],[187.46,0.53384582],[187.47,22.88],[187.48,0.2],[187.49,0.2]]]
["bitfinex","SOLUSD",1760832585339,[[187.39,6.0464062],[187.38,29.38932521],[187.36,0.53373185],[187.35,49.96],[186.08,89.62234913]],[[187.42,102.82],[187.46,0.53384582],[187.47,22.88],[187.48,0.2],[187.49,16.2475006]]]
["bitfinex","SOLUSD",1760832585560,[[187.39,5.3364062],[187.38,13.34182461],[187.36,0.53373185],[187.35,49.96],[187.32,28.69134916]],[[187.42,102.1],[187.44,0.72],[187.46,0.53384582],[187.47,22.88],[187.48,0.2]]]
["bitfinex","SOLUSD",1760832585833,[[187.39,6.0464062],[187.38,13.34182461],[187.36,0.53373185],[187.35,66.0075006],[187.32,26.69134918]],[[187.42,102.82],[187.46,0.53384582],[187.47,22.88],[187.48,0.2],[187.52,29.57945845]]]
["bitfinex","SOLUSD",1760832586037,[[187.39,6.0464062],[187.38,13.34182461],[187.36,0.53373185],[187.35,66.0075006],[187.32,28.69134916]],[[187.42,102.82],[187.46,0.53384582],[187.47,22.88],[187.48,0.2],[187.52,29.57945845]]]
["bitfinex","SOLUSD",1760832586239,[[187.39,6.0464062],[187.38,13.34182461],[187.36,0.53373185],[187.35,66.0075006],[187.32,28.69134916]],[[187.42,102.1],[187.44,0.72],[187.46,0.53384582],[187.47,22.88],[187.48,0.2]]]
["bitfinex","SOLUSD",1760832586656,[[187.39,6.0464062],[187.38,13.34182461],[187.36,0.53373185],[187.35,66.0075006],[187.32,28.69134916]],[[187.42,102.82],[187.46,0.53384582],[187.47,22.88],[187.48,0.2],[214.59,834.14]]]
["bitfinex","SOLUSD",1760832586866,[[187.39,5.3364062],[187.38,13.34182461],[187.36,0.53373185],[187.35,66.0075006],[187.32,28.69134916]],[[187.42,102.82],[187.46,0.53384582],[187.47,22.88],[187.48,0.2],[187.61,63.29736857]]]
["bitfinex","SOLUSD",1760832587047,[[187.39,5.3364062],[187.38,14.05182461],[187.36,0.53373185],[187.35,66.0075006],[187.32,28.69134916]],[[187.42,102.82],[187.46,0.53384582],[187.47,22.88],[187.48,0.2],[187.61,63.29736857]]]
["bitfinex","SOLUSD",1760832587245,[[187.39,5.3364062],[187.38,14.05182461],[187.36,0.53373185],[187.35,66.0075006],[187.32,28.69134916]],[[187.42,102.82],[187.46,0.53384582],[187.47,22.88],[187.48,0.2],[187.52,35.56393699]]]
["bitfinex","SOLUSD",1760832587444,[[187.39,5.3364062],[187.38,14.05182461],[187.36,0.53373185],[187.35,66.0075006],[187.32,28.69134916]],[[187.42,102.82],[187.46,0.53384582],[187.47,22.88],[187.48,0.2],[187.52,29.57945845]]]
["bitfinex","SOLUSD",1760832587657,[[187.39,5.3364062],[187.38,13.34182461],[187.36,0.53373185],[187.35,66.0075006],[187.32,28.69134916]],[[187.42,102.82],[187.46,0.53384582],[187.47,22.88],[187.48,0.2],[187.52,29.57945845]]]
["bitfinex","SOLUSD",1760832587858,[[187.39,6.0464062],[187.38,13.34182461],[187.36,0.53373185],[187.35,66.0075006],[187.32,28.69134916]],[[187.42,102.1],[187.43,0.72],[187.46,0.53384582],[187.47,22.88],[187.48,0.2]]]
["bitfinex","SOLUSD",1760832589462,[[187.4,0.71],[187.38,13.87549949],[187.37,5.33703367],[187.35,66.0075006],[187.32,28.69134916]],[[187.42,102.1],[187.46,0.53384582],[187.47,22.88],[187.48,0.2]]]
["bitfinex","SOLUSD",1760832589463,[[187.4,0.71],[187.38,13.87549949],[187.37,5.33703367],[187.35,66.0075006],[187.32,28.69134916]],[[187.42,102.1],[187.46,0.53384582],[187.47,22.88],[187.48,0.2],[187.5,15.36546675]]]
["bitfinex","SOLUSD",1760832589671,[[187.4,0.71],[187.38,13.87549949],[187.37,5.33703367],[187.35,49.96],[187.32,28.69134916]],[[187.42,102.1],[187.44,0.72],[187.46,0.53384582],[187.47,22.88],[187.48,0.2]]]
["bitfinex","SOLUSD",1760832589864,[[187.4,0.71],[187.38,13.87549949],[187.37,19.21253316],[187.35,49.96],[187.32,28.69134916]],[[187.42,102.1],[187.44,0.72],[187.46,0.53384582],[187.47,22.88],[187.48,0.2]]]
["bitfinex","SOLUSD",1760832590572,[[187.38,13.87549949],[187.37,19.21253316],[187.35,49.96],[187.33,1.99999998],[187.32,26.69134918]],[[187.42,102.1],[187.46,0.53384582],[187.47,22.88],[187.48,0.2],[187.52,19.51643639]]]
["bitfinex","SOLUSD",1760832590867,[[187.39,0.71],[187.38,13.87549949],[187.37,5.33703367],[187.35,49.96],[187.33,1.99999998]],[[187.42,102.1],[187.43,0.72],[187.46,0.53384582],[187.47,22.88],[187.48,0.2]]]
["bitfinex","SOLUSD",1760832591041,[[187.39,0.71],[187.38,13.87549949],[187.37,5.33703367],[187.36,16.04578397],[187.35,49.96]],[[187.42,102.1],[187.43,0.72],[187.46,0.53384582],[187.47,22.88],[187.48,0.2]]]
["bitfinex","SOLUSD",1760832591244,[[187.39,0.71],[187.38,13.87549949],[187.37,5.33703367],[187.35,49.96],[156.12,0.31227]],[[187.42,102.1],[187.43,0.72],[187.46,0.53384582],[187.47,22.88],[187.48,0.2]]]
["bitfinex","SOLUSD",1760832591555,[[187.4,5.33617929],[187.39,0.71],[187.38,13.87549949],[187.37,13.87549949],[187.35,49.96]],[[187.42,102.1],[187.46,0.53384582],[187.47,22.88],[187.48,0.2],[187.62,27.04050817]]]
["bitfinex","SOLUSD",1760832591755,[[187.41,0.71],[187.4,5.33617929],[187.38,13.87549949],[187.37,13.87549949],[187.35,76.64692582]],[[187.42,102.1],[187.45,0.72],[187.46,0.53384582],[187.47,22.88],[187.48,0.2]]]
["bitfinex","SOLUSD",1760832591953,[[187.41,0.71],[187.4,5.33617929],[187.38,13.87549949],[187.35,76.64692582],[186.98,29.87411637]],[[187.42,102.1],[187.45,0.72],[187.46,0.53384582],[187.47,22.88],[187.48,0.2]]]
["bitfinex","SOLUSD",1760832592155,[[187.41,0.71],[187.4,5.33617929],[187.39,0.5336464],[187.38,27.2173241],[187.35,49.56692582]],[[187.42,102.1],[187.45,0.72],[187.46,0.53384582],[187.47,22.88],[187.48,0.2]]]
["bitfinex","SOLUSD",1760832592371,[[187.41,0.71],[187.4,5.33617929],[187.39,0.5336464],[187.38,54.2973241],[187.35,49.56692582]],[[187.42,102.1],[187.45,0.72],[187.46,0.53384582],[187.47,22.88],[187.48,0.2]]]
["bitfinex","SOLUSD",1760832592560,[[187.41,0.71],[187.4,5.33617929],[187.39,0.5336464],[187.38,54.2973241],[187.37,10.87647521]],[[187.42,102.1],[187.46,1.25384582],[187.47,22.88],[187.48,0.2],[187.51,7.1757476]]]
["bitfinex","SOLUSD",1760832592754,[[187.41,0.71],[187.4,5.33617929],[187.39,0.5336464],[187.38,40.42182461],[187.37,10.87647521]],[[187.42,102.1],[187.46,1.25384582],[187.47,22.88],[187.48,0.2],[187.51,7.1757476]]]
["bitfinex","SOLUSD",1760832592958,[[187.41,0.71],[187.4,5.33617929],[187.39,5.86982569],[187.38,40.42182461],[187.37,10.87647521]],[[187.42,102.1],[187.46,0.53384582],[187.47,0.72],[187.48,0.2],[187.5,22.88]]]
["bitfinex","SOLUSD",1760832593184,[[187.41,0.71],[187.4,5.33617929],[187.39,5.86982569],[187.38,40.42182461],[187.37,10.87647521]],[[187.42,102.1],[187.47,1.25384582],[187.48,0.2],[187.5,22.88],[187.54,11.31674012]]]
["bitfinex","SOLUSD",1760832593465,[[187.41,0.71],[187.4,5.33617929],[187.39,0.5336464],[187.38,13.34182461],[187.37,10.87647521]],[[187.42,102.1],[187.47,1.25384582],[187.48,0.2],[187.5,22.88],[187.54,11.31674012]]]
["bitfinex","SOLUSD",1760832593667,[[187.41,19.38563096],[187.4,32.94982569],[187.39,50.09571674],[187.37,10.87647521],[187.35,24.87999998]],[[187.47,0.53384582],[187.48,0.2],[187.49,102.3],[187.54,5.98447854],[187.57,13.47142673]]]
["bitfinex","SOLUSD",1760832593871,[[187.42,0.71],[187.41,19.20922041],[187.4,43.8263009],[187.39,49.56207034],[187.37,1.99999998]],[[187.48,0.2],[187.49,0.92],[187.51,0.2],[187.52,4.68899154],[187.54,102.1]]]
["bitfinex","SOLUSD",1760832594051,[[187.43,0.53353251],[187.42,0.71],[187.41,18.67563096],[187.4,37.95647521],[187.39,49.56207034]],[[187.48,0.2],[187.49,0.92],[187.51,0.2],[187.52,0.2],[187.53,27.90283736]]]
["bitfinex","SOLUSD",1760832594247,[[187.44,10.87647521],[187.43,2.67228401],[187.42,0.71],[187.41,18.67563096],[187.4,37.95647521]],[[187.48,0.2],[187.49,0.2],[187.51,0.92],[187.52,0.2],[187.53,5.02283736]]]
["bitfinex","SOLUSD",1760832594462,[[187.45,1.24347559],[187.44,37.95647521],[187.43,2.1387515],[187.41,18.67563096],[187.24,26.92988814]],[[187.48,0.2],[187.49,0.2],[187.51,0.92],[187.52,0.2],[187.53,0.53384582]]]
["bitfinex","SOLUSD",1760832594669,[[187.45,0.53347559],[187.44,37.95647521],[187.43,2.1387515],[187.41,18.67563096],[187.24,26.92988814]],[[187.48,0.2],[187.49,0.2],[187.51,0.92],[187.52,0.2],[187.53,0.53384582]]]
["bitfinex","SOLUSD",1760832594866,[[187.46,0.71],[187.45,0.53347559],[187.44,37.95647521],[187.43,2.1387515],[187.41,18.67563096]],[[187.48,0.2],[187.49,0.2],[187.51,0.92],[187.52,0.2],[187.53,0.53384582]]]
["bitfinex","SOLUSD",1760832595244,[[187.47,6.0441868],[187.45,13.86998973],[187.44,37.95647521],[187.43,2.1387515],[187.42,22.88]],[[187.48,0.2],[187.49,0.2],[187.51,0.92],[187.52,0.2],[187.53,0.53384582]]]
["bitfinex","SOLUSD",1760832595450,[[187.47,6.0441868],[187.45,13.86998973],[187.44,37.95647521],[187.42,22.88],[187.4,1.99999998]],[[187.48,0.2],[187.49,0.2],[187.51,4.50895504],[187.52,0.2],[187.53,0.53384582]]]
["bitfinex","SOLUSD",1760832595668,[[187.47,6.0441868],[187.45,13.86998973],[187.44,37.95647521],[187.42,22.88],[187.4,1.99999998]],[[187.48,0.2],[187.49,0.2],[187.51,3.78895504],[187.52,0.2],[187.53,1.25384582]]]
["bitfinex","SOLUSD",1760832595853,[[187.47,6.0441868],[187.45,16.00851254],[187.44,37.95647521],[187.42,22.88],[187.4,1.99999998]],[[187.48,0.2],[187.49,0.2],[187.51,0.2],[187.52,0.2],[187.53,1.25384582]]]
["bitfinex","SOLUSD",1760832596668,[[187.47,6.0441868],[187.45,16.00851254],[187.44,37.95647521],[187.42,22.88],[187.4,1.99999998]],[[187.48,0.2],[187.49,0.2],[187.51,0.2],[187.52,0.92],[187.56,0.53384582]]]
["bitfinex","SOLUSD",1760832596859,[[187.47,6.0441868],[187.46,22.88],[187.45,16.00851254],[187.44,37.95647521],[187.42,22.88]],[[187.48,0.2],[187.49,0.2],[187.51,0.2],[187.52,0.2],[187.53,3.58818333]]]
["bitfinex","SOLUSD",1760832597068,[[187.47,6.57760548],[187.46,22.88],[187.45,13.33651414],[187.44,37.95647521],[187.43,1.99999998]],[[187.48,0.2],[187.49,0.2],[187.51,0.2],[187.52,0.2],[187.53,3.58818333]]]
["bitfinex","SOLUSD",1760832597261,[[187.47,19.59237486],[187.46,22.88],[187.45,13.33651414],[187.44,37.95647521],[187.43,1.99999998]],[[187.48,0.2],[187.49,0.2],[187.51,0.2],[187.52,0.2],[187.59,27.36899154]]]
["bitfinex","SOLUSD",1760832597467,[[187.47,19.59237486],[187.46,22.88],[187.45,13.33651414],[187.44,1.99999998],[187.34,25.0]],[[187.48,0.2],[187.49,0.2],[187.51,0.2],[187.52,0.2],[187.54,102.1]]]
["bitfinex","SOLUSD",1760832597769,[[187.47,46.67237486],[187.46,22.88],[187.45,13.33651414],[187.44,1.99999998],[187.36,16.01]],[[187.49,0.2],[187.51,0.2],[187.52,0.2],[187.54,102.1],[187.6,22.88]]]
["bitfinex","SOLUSD",1760832597946,[[187.48,13.58647519],[187.47,35.08589965],[187.45,13.33651414],[187.39,21.91393962],[187.37,51.68402784]],[[187.49,1e-08],[187.51,0.2],[187.52,0.2],[187.58,0.72],[187.59,0.53384582]]]
["bitfinex","SOLUSD",1760832598150,[[187.5,22.88],[187.48,13.58647519],[187.47,21.34136665],[187.46,26.67201199],[187.39,21.91393962]],[[187.51,0.2],[187.52,0.2],[187.58,0.72],[187.62,0.73384582],[187.64,22.88]]]
["bitfinex","SOLUSD",1760832598349,[[187.5,50.49333333],[187.49,0.71],[187.48,12.87647519],[187.47,20.80794797],[187.46,26.67201199]],[[187.51,0.2],[187.52,0.2],[187.58,0.72],[187.6,0.53384582],[187.62,0.2]]]
["bitfinex","SOLUSD",1760832598569,[[187.5,23.41333333],[187.48,27.08],[187.47,20.80794797],[187.46,37.5484872],[187.43,1.99999998]],[[187.51,0.2],[187.52,0.2],[187.59,3.58198446],[187.6,0.53384582],[187.62,23.08]]]
["bitfinex","SOLUSD",1760832598763,[[187.5,29.45666666],[187.47,15.47376117],[187.46,39.54848718],[187.35,25.0],[187.33,25.0]],[[187.51,0.2],[187.52,0.2],[187.55,0.72],[187.58,4.11583028],[187.62,23.08]]]
["bitfinex","SOLUSD",1760832598955,[[187.5,29.45666666],[187.47,15.47376117],[187.46,39.54848718],[187.33,25.0]],[[187.51,0.2],[187.52,0.2],[187.58,4.11583028],[187.62,23.08]]]
["bitfinex","SOLUSD",1760832598956,[[187.5,67.41314187],[187.47,17.47376115],[187.46,26.67201199],[187.38,40.69495693],[187.37,67.69402784]],[[187.51,1e-08],[187.52,0.2],[187.58,0.72],[187.62,0.2],[187.66,4.48899154]]]
["bitfinex","SOLUSD",1760832599163,[[187.5,40.33314187],[187.47,17.47376115],[187.46,26.67201199],[187.39,16.01],[187.38,40.69495693]],[[187.51,1e-08],[187.52,0.2],[187.58,0.72],[187.62,0.2]]]
["bitfinex","SOLUSD",1760832599164,[[187.5,40.33314187],[187.47,17.47376115],[187.46,26.67201199],[187.39,16.01],[187.38,40.69495693]],[[187.51,1e-08],[187.52,0.2],[187.58,0.72],[187.62,0.2],[187.65,4.1121726]]]
["bitfinex","SOLUSD",1760832599368,[[187.5,67.41314187],[187.47,17.47376115],[187.46,26.67201199],[187.39,16.01],[187.38,40.69495693]],[[187.51,1e-08],[187.52,0.2],[187.58,0.72],[187.62,0.2],[187.64,3.57832678]]]
["bitfinex","SOLUSD",1760832599669,[[187.5,67.41314187],[187.48,1.99999998],[187.47,15.47376117],[187.46,26.67201199],[187.39,16.01]],[[187.51,1e-08],[187.52,0.2],[187.58,0.72],[187.62,0.2],[187.63,4.1121726]]]
["bitfinex","SOLUSD",1760832599979,[[187.5,67.41314187],[187.48,1.99999998],[187.47,15.47376117],[187.46,26.67201199],[187.39,16.01]],[[187.51,1e-08],[187.52,0.2],[187.58,0.72],[187.62,0.2],[187.63,0.53384582]]]
["bitfinex","SOLUSD",1760832600159,[[187.5,67.41314187],[187.48,1.99999998],[187.47,15.47376117],[187.46,26.67201199],[187.39,16.01]],[[187.51,1e-08],[187.52,0.2],[187.58,0.72],[187.62,0.2],[187.65,4.1121726]]]
["bitfinex","SOLUSD",1760832600355,[[187.5,40.33314187],[187.48,1.99999998],[187.47,15.47376117],[187.46,26.67201199],[187.42,26.67677204]],[[187.51,1e-08],[187.52,0.2],[187.57,0.92],[187.62,0.2],[187.64,4.1121726]]]
["bitfinex","SOLUSD",1760832600663,[[187.5,67.39314187],[187.48,1.99999998],[187.47,15.47376117],[187.46,26.67201199],[187.42,26.67677204]],[[187.51,1e-08],[187.52,0.2],[187.57,0.2],[187.62,0.2],[187.63,3.57832678]]]
["bitfinex","SOLUSD",1760832600857,[[187.5,67.39314187],[187.48,1.99999998],[187.47,15.47376117],[187.46,26.67201199],[187.42,26.67677204]],[[187.51,1e-08],[187.52,0.2],[187.57,0.2],[187.58,0.72],[187.62,0.73384582]]]
["bitfinex","SOLUSD",1760832601167,[[187.5,40.33314187],[187.48,1.99999998],[187.47,15.47376117],[187.46,26.67201199],[187.42,26.67677204]],[[187.51,1e-08],[187.52,0.2],[187.57,0.2],[187.58,0.72],[187.62,0.73384582]]]
["bitfinex","SOLUSD",1760832601373,[[187.5,67.39314187],[187.48,1.99999998],[187.47,15.47376117],[187.46,26.67201199],[187.42,26.67677204]],[[187.51,1e-08],[187.52,0.2],[187.57,0.92],[187.62,0.73384582],[187.63,26.45832678]]]
["bitfinex","SOLUSD",1760832601677,[[187.5,67.39314187],[187.48,1.99999998],[187.47,15.47376117],[187.46,26.67201199],[187.43,5.90393962]],[[187.51,1e-08],[187.52,0.2],[187.57,0.92],[187.62,4.3121726],[187.63,22.88]]]
["bitfinex","SOLUSD",1760832602251,[[187.5,67.39314187],[187.48,1.99999998],[187.47,15.47376117],[187.46,26.67201199],[187.43,5.90393962]],[[187.51,1e-08],[187.52,0.2],[187.57,0.92],[187.62,0.73384582],[187.67,0.2]]]
["bitfinex","SOLUSD",1760832602469,[[187.5,40.33314187],[187.49,1.99999998],[187.47,15.47376117],[187.46,26.67201199],[187.43,5.90393962]],[[187.51,1e-08],[187.52,0.2],[187.57,0.92],[187.62,0.2],[187.65,26.98793038]]]
["bitfinex","SOLUSD",1760832602647,[[187.5,67.39314187],[187.49,1.99999998],[187.47,15.47376117],[187.46,26.67201199],[187.43,5.90393962]],[[187.51,1e-08],[187.52,0.2],[187.57,0.92],[187.62,0.2],[187.64,4.10793038]]]
["bitfinex","SOLUSD",1760832603070,[[187.5,67.39314187],[187.47,17.47376115],[187.46,26.67201199],[187.43,5.90393962],[187.38,15.69495693]],[[187.51,1e-08],[187.52,0.2],[187.57,0.2],[187.62,0.2],[187.64,4.10793038]]]
["bitfinex","SOLUSD",1760832603272,[[187.5,55.80666666],[187.48,11.58647521],[187.47,15.47376117],[187.46,26.67201199],[187.44,1.99999998]],[[187.51,1e-08],[187.52,0.2],[187.53,0.72],[187.57,0.2],[187.62,5.52994193]]]
["bitfinex","SOLUSD",1760832603475,[[187.47,2.67171285],[187.43,1.99999998],[187.42,26.67796918],[187.34,25.0],[187.32,51.69131109]],[[187.51,1e-08],[187.52,0.2],[187.57,0.2],[187.61,4.10793038],[187.62,0.2]]]
["bitfinex","SOLUSD",1760832603657,[[187.48,5.33390228],[187.45,0.71],[187.44,11.40997926],[187.42,26.67796918],[187.41,1.99999998]],[[187.5,0.72],[187.51,1e-08],[187.52,0.2],[187.57,23.08],[187.59,5.33083785]]]
["bitfinex","SOLUSD",1760832603853,[[187.48,32.39390228],[187.46,23.41344713],[187.45,0.71],[187.44,10.87647521],[187.42,26.67796918]],[[187.49,0.72],[187.51,1e-08],[187.52,0.2],[187.56,0.53384582],[187.57,23.08]]]
["bitfinex","SOLUSD",1760832604059,[[187.46,2.13840848],[187.43,13.87178902],[187.41,0.71],[187.3,25.0],[187.27,17.3]],[[187.49,0.72],[187.51,1e-08],[187.52,0.2],[187.56,0.53384582],[187.57,23.08]]]
["bitfinex","SOLUSD",1760832604060,[[187.46,2.13840848],[187.43,13.87178902],[187.41,0.71],[187.3,25.0],[187.27,17.3]],[[187.49,0.72],[187.51,1e-08],[187.52,0.2],[187.55,102.1],[187.56,0.53384582]]]
["bitfinex","SOLUSD",1760832604362,[[187.44,5.33489593],[187.43,27.06],[187.42,36.92890552],[187.39,0.5336464],[187.37,1.99999998]],[[187.48,0.72],[187.51,0.53384583],[187.52,0.2],[187.56,22.88],[187.57,11.07647521]]]
["bitfinex","SOLUSD",1760832604564,[[187.44,5.33489593],[187.43,27.06],[187.42,39.06777138],[187.4,10.87647521],[187.39,0.5336464]],[[187.47,0.72],[187.51,0.53384583],[187.52,0.2],[187.55,3.57341613],[187.56,28.81451429]]]
["bitfinex","SOLUSD",1760832604868,[[187.42,30.35421124],[187.41,0.53358945],[187.4,10.87647521],[187.39,14.05052008],[187.37,26.68382064]],[[187.46,0.72],[187.51,0.53384583],[187.52,0.2],[187.55,3.57341613],[187.56,28.81451429]]]
["bitfinex","SOLUSD",1760832605049,[[187.4,10.87647521],[187.39,14.05052008],[187.37,26.68382064]],[[187.46,0.72],[187.51,0.53384583],[187.52,0.2],[187.55,3.57341613],[187.56,28.81451429]]]
["bitfinex","SOLUSD",1760832605050,[[187.4,5.33617929],[187.39,13.87416648],[187.38,10.87647521],[187.37,26.68382064],[187.33,1.99999998]],[[187.45,0.72],[187.51,23.41384583],[187.52,5.53278485],[187.54,10.87647521],[187.55,3.57341613]]]
["bitfinex","SOLUSD",1760832605250,[[187.4,6.04617929],[187.39,43.0732611],[187.37,26.68382064],[187.35,1.99999998],[187.26,16.03]],[[187.51,23.41384583],[187.52,0.2],[187.54,16.20894693],[187.59,2.0],[187.61,16.03]]]
["bitfinex","SOLUSD",1760832605465,[[187.41,0.53358945],[187.4,19.38662752],[187.39,29.19909462],[187.37,49.56382064],[187.35,1.99999998]],[[187.46,0.72],[187.51,23.41384583],[187.52,0.2],[187.54,10.87647521],[187.61,22.01447854]]]
["bitfinex","SOLUSD",1760832605663,[[187.41,1.24358945],[187.4,18.67662752],[187.39,29.19909462],[187.38,10.87647521],[187.37,49.56382064]],[[187.46,0.72],[187.51,23.41384583],[187.52,0.2],[187.54,16.20868416],[187.56,19.26369951]]]
["bitfinex","SOLUSD",1760832605872,[[187.41,1.24358945],[187.4,18.67662752],[187.39,29.19909462],[187.38,10.87647521],[187.37,26.68382064]],[[187.46,0.72],[187.5,22.88],[187.51,23.41384583],[187.52,0.2],[187.53,5.33256048]]]
["bitfinex","SOLUSD",1760832606074,[[187.35,0.71],[187.32,27.22474002],[187.3,1.99999998],[187.22,25.0],[187.21,25.0]],[[187.45,0.72],[187.48,22.88],[187.49,0.53384582],[187.51,39.08969317],[187.52,0.2]]]
["bitfinex","SOLUSD",1760832606374,[[187.36,5.33731853],[187.35,27.06],[187.34,29.3919819],[187.33,0.71],[187.32,0.53384582]],[[187.45,0.72],[187.47,0.53384582],[187.48,22.88],[187.49,5.93451429],[187.51,29.54231543]]]
["bitfinex","SOLUSD",1760832606556,[[187.36,5.33731853],[187.35,27.06],[187.34,29.3919819],[187.33,34.46647521],[187.28,0.53395984]],[[187.44,0.72],[187.47,0.53384582],[187.48,22.88],[187.49,5.93451429],[187.51,29.54231543]]]
["bitfinex","SOLUSD",1760832606870,[[187.32,32.39845825],[187.31,14.0163344],[187.28,0.53395984],[187.27,17.3],[187.25,1.99999998]],[[187.43,23.54],[187.46,10.87647521],[187.47,4.10959125],[187.49,5.93451429],[187.51,23.15483176]]]
["bitfinex","SOLUSD",1760832607171,[[187.32,32.39845825],[187.31,14.0163344],[187.27,17.3],[187.25,1.99999998]],[[187.43,23.54],[187.46,10.87647521],[187.47,4.10959125],[187.49,5.93451429],[187.51,23.15483176]]]
["bitfinex","SOLUSD",1760832607172,[[187.32,19.35460388],[187.31,66.52395055],[187.27,43.99805252],[187.25,1.99999998],[187.15,25.0]],[[187.42,1.19384582],[187.43,22.88],[187.46,16.21114002],[187.47,5.93451429],[187.49,13.33444428]]]
["bitfinex","SOLUSD",1760832607470,[[187.32,19.35460388],[187.31,66.52395055],[187.3,10.87647521],[187.28,1.99999998],[187.27,43.99805252]],[[187.41,0.66],[187.42,0.53384582],[187.43,22.88],[187.46,10.87647521],[187.47,11.26871266]]]
["bitfinex","SOLUSD",1760832607668,[[187.32,18.68460388],[187.31,66.52395055],[187.3,10.87647521],[187.29,1.99999998],[187.27,43.99805252]],[[187.4,0.66],[187.42,0.53384582],[187.43,22.88],[187.46,10.87647521],[187.47,11.26871266]]]
["bitfinex","SOLUSD",1760832607870,[[187.33,0.67],[187.32,18.68460388],[187.31,66.52395055],[187.3,10.87647521],[187.29,1.99999998]],[[187.4,0.66],[187.42,0.53384582],[187.43,22.88],[187.46,10.87647521],[187.47,11.26871266]]]
["bitfinex","SOLUSD",1760832608072,[[187.33,12.08029253],[187.32,18.68460388],[187.31,69.8037827],[187.3,10.87647521],[187.29,1.99999998]],[[187.42,1.19384582],[187.47,5.93451429],[187.52,13.53246495],[187.53,4.48899154],[187.54,2.0]]]
["bitfinex","SOLUSD",1760832608370,[[187.34,0.67],[187.33,11.41029253],[187.32,41.56460388],[187.31,69.8037827],[187.3,1.99999998]],[[187.42,0.66],[187.44,22.88],[187.45,0.53384582],[187.47,5.93451429],[187.48,10.87647521]]]
["bitfinex","SOLUSD",1760832608572,[[187.35,0.53376034],[187.34,0.67],[187.33,10.87647521],[187.32,41.56460388],[187.31,69.8037827]],[[187.42,0.66],[187.43,0.53384582],[187.44,22.88],[187.48,10.87647521],[187.49,5.33362157]]]
["bitfinex","SOLUSD",1760832608771,[[187.35,0.53376034],[187.34,0.67],[187.33,10.87647521],[187.32,41.56460388],[187.31,43.11007623]],[[187.42,0.66],[187.43,0.53384582],[187.47,22.88],[187.48,10.87647521],[187.52,0.2]]]
["bitfinex","SOLUSD",1760832609067,[[187.32,42.7684497],[187.31,53.98655144],[187.29,1.99999998],[187.27,43.99805252],[187.2,0.1]],[[187.42,0.66],[187.45,22.88],[187.46,0.53384582],[187.48,10.87647521],[187.5,32.82965209]]]
["bitfinex","SOLUSD",1760832609271,[[187.32,19.8884497],[187.31,53.98655144],[187.29,1.99999998],[187.27,43.99805252],[187.2,0.1]],[[187.41,0.66],[187.44,0.53384582],[187.45,22.88],[187.48,10.87647521],[187.5,32.82965209]]]
["bitfinex","SOLUSD",1760832609450,[[187.32,19.8884497],[187.31,53.98655144],[187.29,1.99999998],[187.27,43.99805252],[187.2,0.1]],[[187.4,0.66],[187.44,0.53384582],[187.45,22.88],[187.48,10.87647521],[187.5,32.82965209]]]
["bitfinex","SOLUSD",1760832609653,[[187.32,19.35460388],[187.31,22.88],[187.28,0.53395984],[187.27,43.99805252],[187.25,17.85601493]],[[187.39,0.66],[187.44,0.53384582],[187.45,33.75647521],[187.48,10.87647521],[187.5,32.82965209]]]
["bitfinex","SOLUSD",1760832609968,[[187.32,19.35460388],[187.31,49.94],[187.29,10.87647521],[187.28,0.53395984],[187.27,43.99805252]],[[187.38,0.66],[187.44,0.53384582],[187.45,33.75647521],[187.47,5.33446678],[187.5,32.82965209]]]
["bitfinex","SOLUSD",1760832610170,[[187.32,19.35460388],[187.31,49.94],[187.29,10.87647521],[187.28,0.53395984],[187.27,43.99805252]],[[187.38,0.66],[187.44,0.53384582],[187.45,33.75647521],[187.46,5.33459423],[187.5,32.82965209]]]
["bitfinex","SOLUSD",1760832610472,[[187.32,19.35460388],[187.31,49.94],[187.3,16.05093496],[187.29,10.87647521],[187.28,0.53395984]],[[187.38,0.66],[187.44,0.53384582],[187.45,33.75647521],[187.46,5.33459423],[187.5,32.82965209]]]
["bitfinex","SOLUSD",1760832610665,[[187.32,19.35460388],[187.31,49.94],[187.3,16.58483778],[187.29,10.87647521],[187.27,26.69805252]],[[187.38,0.66],[187.44,0.53384582],[187.45,33.75647521],[187.46,5.33459423],[187.5,32.82965209]]]
["bitfinex","SOLUSD",1760832610966,[[187.32,5.33845825],[187.31,22.88],[187.3,16.72093496],[187.29,24.22422257],[187.27,26.69805252]],[[187.37,0.66],[187.43,10.87647521],[187.44,0.53384582],[187.45,33.75647521],[187.48,13.33494262]]]
["bitfinex","SOLUSD",1760832611150,[[187.32,5.33845825],[187.31,22.88],[187.3,27.73],[187.29,13.34774736],[187.28,0.53395984]],[[187.36,0.66],[187.42,0.53384582],[187.43,10.87647521],[187.44,3.57690872],[187.46,22.88]]]
["bitfinex","SOLUSD",1760832611350,[[187.32,5.33845825],[187.31,22.88],[187.3,27.73],[187.29,13.34774736],[187.28,16.58661254]],[[187.36,0.66],[187.42,0.53384582],[187.43,10.87647521],[187.45,3.57690872],[187.46,22.88]]]
["bitfinex","SOLUSD",1760832611557,[[187.32,5.33845825],[187.31,22.88],[187.3,27.73],[187.29,13.34774736],[187.28,16.58661254]],[[187.35,0.66],[187.42,0.53384582],[187.43,10.87647521],[187.45,26.45690872],[187.5,19.49611728]]]
["bitfinex","SOLUSD",1760832611751,[[187.32,5.33845825],[187.31,22.88],[187.3,27.73],[187.29,13.34774736],[187.28,16.58661254]],[[187.37,0.66],[187.42,102.63384582],[187.43,10.87647521],[187.44,3.57690872],[187.45,28.21500036]]]
["bitfinex","SOLUSD",1760832611955,[[187.33,0.67],[187.32,5.33845825],[187.31,22.88],[187.3,27.59390282],[187.28,16.0526527]],[[187.39,0.66],[187.42,102.63384582],[187.43,10.87647521],[187.45,22.88],[187.46,5.33449747]]]
["bitfinex","SOLUSD",1760832612152,[[187.33,0.67],[187.32,19.2184497],[187.31,22.88],[187.3,37.93647521],[187.28,16.0526527]],[[187.42,102.63384582],[187.45,33.75647521],[187.5,19.49611728],[187.51,4.48899155],[187.52,13.53229192]]]
["bitfinex","SOLUSD",1760832612374,[[187.33,0.67],[187.32,19.2184497],[187.31,22.88],[187.3,37.93647521],[187.28,18.05265268]],[[187.41,0.66],[187.42,102.63384582],[187.45,33.75647521],[187.5,19.49611728],[187.51,1e-08]]]
["bitfinex","SOLUSD",1760832612568,[[187.33,0.67],[187.32,19.2184497],[187.31,22.88],[187.3,37.93647521],[187.29,1.99999998]],[[187.41,0.66],[187.42,102.63384582],[187.45,33.75647521],[187.48,5.33391655],[187.5,19.49611728]]]
["bitfinex","SOLUSD",1760832613068,[[187.33,0.67],[187.32,19.2184497],[187.31,22.88],[187.3,10.87647521],[187.29,1.99999998]],[[187.41,0.66],[187.42,102.63384582],[187.45,33.75647521],[187.48,5.33391655],[187.5,19.49611728]]]
["bitfinex","SOLUSD",1760832613375,[[187.34,18.68260915],[187.33,0.67],[187.32,0.53384582],[187.31,22.88],[187.3,10.87647521]],[[187.41,0.66],[187.42,102.63384582],[187.45,33.75647521],[187.48,5.33391655],[187.5,19.49611728]]]
["bitfinex","SOLUSD",1760832613579,[[187.34,19.35260915],[187.32,27.61384582],[187.31,22.88],[187.3,10.87647521],[186.69,85.55099531]],[[187.41,0.66],[187.42,102.63384582],[187.45,33.75647521],[187.48,5.33391655],[187.5,19.49611728]]]
["bitfinex","SOLUSD",1760832614272,[[187.34,19.35260915],[187.32,0.53384582],[187.31,22.88],[187.3,10.87647521],[187.14,61.93389418]],[[187.41,0.66],[187.42,102.63384582],[187.45,33.75647521],[187.48,5.33391655],[187.5,19.49611728]]]
["bitfinex","SOLUSD",1760832615272,[[187.34,19.35260915],[187.32,0.53384582],[187.31,38.93007623],[187.3,10.87647521],[187.14,61.93389418]],[[187.41,0.66],[187.42,102.63384582],[187.45,33.75647521],[187.48,5.33391655],[187.5,19.49611728]]]
["bitfinex","SOLUSD",1760832615471,[[187.35,0.67],[187.34,18.68260915],[187.32,27.61384582],[187.31,38.93007623],[187.3,10.87647521]],[[187.41,0.66],[187.42,102.63384582],[187.45,33.75647521],[187.47,5.33419892],[187.5,19.49611728]]]
["bitfinex","SOLUSD",1760832615678,[[187.35,0.67],[187.34,18.68260915],[187.32,0.53384582],[187.31,38.93007623],[187.3,10.87647521]],[[187.41,0.66],[187.42,102.63384582],[187.45,33.75647521],[187.47,5.33419892],[187.5,23.98510882]]]
["bitfinex","SOLUSD",1760832615868,[[187.32,0.53384582],[187.31,38.93007623]],[[187.41,0.66],[187.42,102.63384582],[187.45,33.75647521],[187.5,23.98510882]]]
["bitfinex","SOLUSD",1760832615869,[[187.32,5.33845825],[187.31,36.22637266],[187.28,0.53395984],[187.25,1.99999998],[187.23,16.30872247]],[[187.4,0.53384582],[187.41,0.66],[187.42,102.1],[187.45,33.75647521],[187.5,7.93674977]]]
["bitfinex","SOLUSD",1760832616067,[[187.32,5.33845825],[187.31,36.89637266],[187.29,27.08],[187.27,37.57452773],[187.24,0.53407391]],[[187.39,0.71],[187.4,0.53384582],[187.42,102.1],[187.45,49.80912791],[187.47,4.48899154]]]
["bitfinex","SOLUSD",1760832616267,[[187.32,5.33845825],[187.31,36.89637266],[187.29,27.08],[187.28,16.0526527],[187.27,37.57452773]],[[187.38,1.24384582],[187.42,102.1],[187.45,49.80912791],[187.47,4.48899154],[187.58,38.96208881]]]
["bitfinex","SOLUSD",1760832616471,[[187.32,5.33845825],[187.31,36.89637266],[187.28,16.0526527],[187.27,37.57452773],[187.24,1.99999998]],[[187.38,1.24384582],[187.42,102.1],[187.45,49.80912791],[187.47,4.48899154],[187.57,26.21687664]]]
["bitfinex","SOLUSD",1760832616679,[[187.32,5.33845825],[187.31,36.89637266],[187.29,27.08],[187.28,16.0526527],[187.27,37.57452773]],[[187.37,0.71],[187.38,0.53384582],[187.42,102.1],[187.45,49.80912791],[187.47,4.48899154]]]
["bitfinex","SOLUSD",1760832616886,[[187.32,6.00845825],[187.31,36.22637266],[187.28,43.1326527],[187.27,37.57452773],[187.24,1.99999998]],[[187.36,0.71],[187.41,0.53384582],[187.42,102.1],[187.45,49.80912791],[187.47,4.48899154]]]
["bitfinex","SOLUSD",1760832617079,[[187.32,6.00845825],[187.31,36.22637266],[187.28,16.58661254],[187.27,37.57452773],[187.24,1.99999998]],[[187.41,0.53384582],[187.42,102.1],[187.45,49.80912791],[187.47,4.48899154],[187.56,26.48551298]]]
["bitfinex","SOLUSD",1760832617388,[[187.32,6.00845825],[187.31,36.22637266],[187.28,43.66661254],[187.27,37.57452773],[187.24,1.99999998]],[[187.38,0.71],[187.41,0.53384582],[187.42,102.1],[187.44,5.33504588],[187.45,49.80912791]]]
["bitfinex","SOLUSD",1760832617562,[[187.32,6.00845825],[187.31,36.22637266],[187.28,16.58661254],[187.27,37.57452773],[187.24,1.99999998]],[[187.38,0.71],[187.41,0.53384582],[187.42,102.1],[187.44,5.33504588],[187.45,49.80912791]]]
["bitfinex","SOLUSD",1760832617988,[[187.32,6.00845825],[187.31,36.22637266],[187.28,16.58661254],[187.27,37.57452773],[187.25,1.99999998]],[[187.38,0.71],[187.41,0.53384582],[187.42,102.1],[187.44,5.33504588],[187.45,49.80912791]]]
["bitfinex","SOLUSD",1760832618477,[[187.32,6.00845825],[187.31,36.22637266],[187.28,16.58661254],[187.27,37.57452773],[187.25,1.99999998]],[[187.38,0.71],[187.41,0.53384582],[187.42,102.1],[187.43,10.87647521],[187.44,5.33504588]]]
["bitfinex","SOLUSD",1760832618879,[[187.32,6.00845825],[187.31,36.22637266],[187.29,27.08],[187.28,16.58661254],[187.27,37.57452773]],[[187.38,0.71],[187.41,0.53384582],[187.42,102.1],[187.43,10.87647521],[187.44,5.33504588]]]
["bitfinex","SOLUSD",1760832619178,[[187.32,5.33845825],[187.31,36.22637266],[187.28,16.58661254],[187.27,37.57452773],[187.24,1.99999998]],[[187.38,0.71],[187.41,0.53384582],[187.42,102.1],[187.43,10.87647521],[187.44,5.33504588]]]
["bitfinex","SOLUSD",1760832619377,[[187.34,5.33788833],[187.33,0.67],[187.31,36.22637266],[187.28,16.58661254],[187.27,37.57452773]],[[187.38,0.71],[187.41,0.53384582],[187.42,102.1],[187.43,10.87647521],[187.44,5.33504588]]]
["bitfinex","SOLUSD",1760832619769,[[187.34,5.33788833],[187.33,0.67],[187.31,36.22637266],[187.28,43.66661254],[187.27,37.57452773]],[[187.38,0.71],[187.41,0.53384582],[187.42,102.1],[187.43,10.87647521],[187.44,5.33504588]]]
["bitfinex","SOLUSD",1760832619971,[[187.34,5.33788833],[187.33,0.67],[187.31,36.22637266],[187.28,16.58661254],[187.27,37.57452773]],[[187.38,0.71],[187.41,0.53384582],[187.42,102.1],[187.43,10.87647521],[187.44,5.33504588]]]
["bitfinex","SOLUSD",1760832620371,[[187.34,5.33788833],[187.33,0.67],[187.31,36.22637266],[187.29,27.08],[187.28,16.58661254]],[[187.38,0.71],[187.41,0.53384582],[187.42,102.1],[187.43,10.87647521],[187.44,5.33504588]]]
["bitfinex","SOLUSD",1760832620571,[[187.33,0.67],[187.32,5.33822735],[187.31,13.34637266],[187.28,16.58661254],[187.24,1.99999998]],[[187.37,0.71],[187.41,0.53384582],[187.42,124.98],[187.43,10.87647521],[187.44,5.33504588]]]
["bitfinex","SOLUSD",1760832620781,[[187.33,0.67],[187.32,5.33822735],[187.28,49.96],[187.24,2.53407389],[187.14,45.43]],[[187.38,0.71],[187.4,102.1],[187.41,0.53384582],[187.42,22.88],[187.43,16.21180077]]]
["bitfinex","SOLUSD",1760832620965,[[187.33,0.67],[187.32,5.33822735],[187.28,49.96],[187.27,50.92090039],[187.24,2.53407389]],[[187.37,1.24384582],[187.4,102.1],[187.42,22.88],[187.43,16.21180077],[187.44,13.34637266]]]
["bitfinex","SOLUSD",1760832621165,[[187.33,0.67],[187.32,5.33822735],[187.28,50.49395984],[187.27,50.92090039],[187.24,1.99999998]],[[187.37,1.24384582],[187.4,102.1],[187.42,22.88],[187.43,16.21180077],[187.44,13.34637266]]]
["bitfinex","SOLUSD",1760832621866,[[187.33,0.67],[187.28,50.49395984],[187.27,50.92090039],[187.24,1.99999998]],[[187.37,1.24384582],[187.4,102.1],[187.42,22.88],[187.43,16.21180077],[187.44,13.34637266]]]
["bitfinex","SOLUSD",1760832621867,[[187.33,0.67],[187.3,13.34742637],[187.29,5.33931336],[187.28,23.41395984],[187.27,40.04442518]],[[187.37,1.24384582],[187.4,102.1],[187.42,33.75647521],[187.44,5.3350715],[187.49,5.98447854]]]
["bitfinex","SOLUSD",1760832622066,[[187.33,0.67],[187.3,13.34742637],[187.29,5.33931336],[187.28,23.41395984],[187.27,67.12442518]],[[187.37,1.24384582],[187.4,102.1],[187.42,33.75647521],[187.44,21.3885832],[187.5,11.43223677]]]
["bitfinex","SOLUSD",1760832622261,[[187.33,0.67],[187.3,13.34742637],[187.29,5.33931336],[187.28,50.49395984],[187.27,40.04442518]],[[187.37,1.24384582],[187.4,102.1],[187.42,33.75647521],[187.44,21.3885832],[187.5,11.43223677]]]
["bitfinex","SOLUSD",1760832622462,[[187.33,0.67],[187.3,13.34742637],[187.29,5.33931336],[187.28,50.49395984],[187.27,40.04442518]],[[187.37,0.53384582],[187.4,102.1],[187.42,33.75647521],[187.44,21.3885832],[187.5,11.43223677]]]
["bitfinex","SOLUSD",1760832622680,[[187.34,0.67],[187.3,13.34742637],[187.29,5.33931336],[187.28,23.41395984],[187.27,26.69805252]],[[187.39,1.24384582],[187.4,102.1],[187.42,33.75647521],[187.44,5.3350715],[187.5,11.43223677]]]
["bitfinex","SOLUSD",1760832626479,[[187.3,13.34742637],[187.29,5.33931336],[187.28,23.41395984],[187.27,42.75070522],[187.24,1.99999998]],[[187.38,102.81],[187.41,0.53384582],[187.42,33.75647521],[187.43,5.33539793],[187.48,4.48899154]]]
["bitfinex","SOLUSD",1760832678629,[[187.21,0.71],[187.2,5.44180825],[187.17,13.35681137],[187.16,34.29077741],[187.15,53.7962432]],[[187.25,0.71],[187.26,102.63384582],[187.3,5.33906145],[187.31,27.36482318],[187.32,13.34615428]]]
["bitfinex","SOLUSD",1760832699462,[[187.27,0.71],[187.25,18.69132216],[187.22,0.53413096],[187.21,37.95647521],[187.2,22.98]],[[187.3,102.1],[187.31,0.71],[187.32,0.53384582],[187.33,22.88],[187.36,4.48482318]]]
["bitfinex","SOLUSD",1760832765000,[[187.34,0.68],[187.33,35.26750001],[187.31,22.88],[187.3,37.91647521],[187.29,26.69569277]],[[187.39,102.79],[187.4,0.53384582],[187.44,22.88],[187.46,20.53489941],[187.47,16.21090957]]]
["bitfinex","SOLUSD",1760832812530,[[187.3,0.7],[187.29,5.33926007],[187.27,65.9743708],[187.26,13.35038105],[187.21,4.31511834]],[[187.34,0.67],[187.36,3.5862728],[187.37,0.53384582],[187.38,102.1],[187.39,31.80398948]]]
["bitfinex","SOLUSD",1760832831448,[[187.2,5.44184069],[187.19,0.68],[187.16,51.80766092],[187.15,22.88],[187.14,10.87647521]],[[187.23,0.72],[187.25,0.53384582],[187.26,102.1],[187.3,28.21906287],[187.31,26.94030214]]]
["bitfinex","SOLUSD",1760832882999,[[187.05,0.1],[187.04,5.34640252],[187.01,13.3681384],[187.0,28.22644437],[154.56,0.02]],[[187.1,0.53384582],[187.11,22.88],[187.12,0.69],[187.14,5.34363705],[187.15,10.87647521]]]
["bitfinex","SOLUSD",1760832903713,[[187.09,6.05502111],[187.06,36.24400993],[187.05,0.1],[187.04,27.26559782],[186.91,54.6]],[[187.1,102.1],[187.14,0.53384582],[187.16,0.66],[187.19,27.31923729],[187.24,10.97671782]]]
["bitfinex","SOLUSD",1760832946141,[[187.28,6.00955624],[187.27,27.59398835],[187.26,10.87647521],[187.25,13.35093345],[187.24,22.88]],[[187.32,0.66],[187.34,0.53384582],[187.35,22.88],[187.38,102.3],[187.4,5.33619828]]]
["bitfinex","SOLUSD",1760833002502,[[187.12,0.66],[187.11,8.68488404],[187.1,36.34176823],[187.07,11.41103446],[187.06,53.82921158]],[[187.16,4.05043426],[187.17,0.53384582],[187.19,102.1],[187.23,5.34113163],[187.26,33.75647521]]]
["bitfinex","SOLUSD",1760833044044,[[187.11,0.66],[187.1,22.14693805],[187.07,0.53455925],[187.05,0.1],[187.03,40.42319272]],[[187.14,0.53384582],[187.15,102.1],[187.18,22.88],[187.2,4.43302794],[187.23,16.82561099]]]
["bitfinex","SOLUSD",1760833072750,[[187.05,0.1],[187.04,0.1],[187.02,0.7],[187.0,5.44755727],[186.98,13.90518355]],[[187.06,105.97428008],[187.07,22.88],[187.08,0.69],[187.11,8.68513811],[187.41,166.4]]]
["bitfinex","SOLUSD",1760833135932,[[187.11,0.69],[187.1,18.70657401],[187.09,3.34043426],[187.07,13.36183858],[187.06,34.29106304]],[[187.15,4.54428008],[187.16,102.1],[187.2,3.34043426],[187.21,22.88],[189.94,71.81374259]]]
["bitfinex","SOLUSD",1760833153580,[[187.06,0.69],[187.05,8.78649078],[187.04,0.1],[187.01,28.86098629],[187.0,10.97647521]],[[187.09,102.1],[187.1,0.53384582],[187.11,3.34043426],[187.12,0.72],[187.14,22.88]]]
["bitfinex","SOLUSD",1760833222655,[[187.06,3.34043426],[187.05,19.34607016],[187.04,0.1],[187.02,37.09690947],[187.01,26.73528111]],[[187.12,3.34043426],[187.15,23.59],[187.18,4.45099471],[187.19,16.21864425],[187.2,105.44043426]]]
["bitfinex","SOLUSD",1760833247878,[[187.05,8.78657682],[187.04,14.00074168],[187.02,27.16],[187.01,33.75647521],[186.96,1.99999998]],[[187.11,102.1],[187.12,3.34043426],[187.14,22.88],[187.17,5.34278142],[187.18,4.45099471]]]
["bitfinex","SOLUSD",1760833293643,[[187.22,5.34122267],[187.2,3.87462229],[187.19,24.23165459],[187.18,16.06124688],[187.16,53.85511006]],[[187.23,0.68],[187.24,102.1],[187.27,3.34043426],[187.28,0.2],[187.29,0.2]]]
["bitfinex","SOLUSD",1760833338075,[[187.31,3.34043426],[187.27,10.87647521],[187.26,43.72752857],[187.23,22.88],[187.22,18.69455636]],[[187.34,0.87],[187.37,3.34043426],[187.38,102.3],[187.41,0.2],[187.42,0.2]]]
["bitfinex","SOLUSD",1760833381396,[[187.12,5.34416417],[187.11,27.16],[187.1,13.36125657],[187.07,26.82757048],[187.05,0.63461641]],[[187.17,3.34043426],[187.19,0.66],[187.26,112.97647521],[187.27,28.21991872],[187.29,14.21690947]]]
["bitfinex","SOLUSD",1760833425251,[[187.27,5.33961469],[187.25,3.34043426],[187.24,41.04553432],[187.23,33.75647521],[187.17,1.99999998]],[[187.3,0.69],[187.31,3.34043426],[187.34,102.3],[187.38,31.75728667],[187.41,15.5055917]]]
["bitfinex","SOLUSD",1760833453072,[[187.33,3.34043426],[187.3,11.41037803],[187.29,22.88],[187.26,10.87647521],[187.25,27.2]],[[187.34,0.92],[187.38,0.2],[187.43,16.41205758]]]
["bitfinex","SOLUSD",1760833497317,[[187.27,3.34043426],[187.25,0.51],[187.24,19.22666095],[187.22,60.97647521],[187.2,30.04851317]],[[187.33,102.8],[187.34,3.54043426],[187.36,22.88],[187.4,183.7055917],[187.42,8.94325154]]]
["bitfinex","SOLUSD",1760833564057,[[187.3,22.53703329],[187.29,27.67393133],[187.28,10.87647521],[187.27,26.22043426],[187.2,3.34043426]],[[187.34,0.92],[187.36,3.34043426],[187.37,3.58312356],[187.38,125.18],[187.41,4.67962617]]]
["bitfinex","SOLUSD",1760833586695,[[187.27,5.33988359],[187.24,66.69228215],[187.22,11.38647521],[187.21,0.5341595],[187.2,16.0578081]],[[187.28,102.81],[187.3,3.34043426],[187.34,0.2],[187.37,32.69667379],[187.38,3.54043426]]]
["bitfinex","SOLUSD",1760833625035,[[187.15,5.3433075],[187.14,16.06812886],[187.13,3.34043426],[187.12,13.86988021],[187.11,50.1]],[[187.17,0.68],[187.19,105.44043426],[187.25,22.88],[187.26,5.34022634],[188.06,83.78269968]]]
["bitfinex","SOLUSD",1760833723160,[[187.07,0.1],[187.05,0.1],[187.04,0.1],[187.02,0.1],[187.01,6.05725648]],[[187.08,30.50277452],[187.11,19.56145847],[187.13,4.45763074],[187.14,2.0],[187.15,34.34880476]]]
["bitfinex","SOLUSD",1760833749395,[[186.88,0.1],[186.85,0.61],[186.81,5.35300869],[186.78,3.34043426],[186.77,13.38491313]],[[186.89,37.81690947],[186.92,5.34990074],[186.93,3.34043426],[186.94,2.0],[186.95,115.47276026]]]
["bitfinex","SOLUSD",1760833806453,[[186.82,5.35211909],[186.8,17.38306231],[186.78,27.63538922],[186.77,37.64703848],[186.76,22.88]],[[186.85,4.00043426],[186.88,3.56928945],[186.89,22.88],[186.92,102.1],[186.93,24.02815928]]]
["bitfinex","SOLUSD",1760833819862,[[186.76,16.10003488],[186.75,5.35447685],[186.74,16.72754577],[186.72,0.53556126],[155.0,296.82990572]],[[186.78,102.1],[186.79,3.34043426],[186.84,26.22043426],[186.86,5.35160164],[186.87,10.87647521]]]
["bitfinex","SOLUSD",1760833870622,[[186.74,8.69547335],[186.73,13.38796205],[186.72,16.81349177],[186.71,23.41558995],[186.7,10.97647521]],[[186.76,0.67],[186.77,102.1],[186.8,3.34043426],[186.83,22.88],[186.85,10.87647521]]]
["bitfinex","SOLUSD",1760833937877,[[186.55,13.17208585],[186.53,0.1],[186.52,21.92756112],[186.51,0.8],[186.5,8.80220365]],[[186.56,4.00043426],[186.59,22.88],[186.62,16.2350465],[186.65,19.85575003],[186.66,3.34043426]]]
["bitfinex","SOLUSD",1760833980806,[[186.55,13.17208585],[186.53,0.1],[186.52,11.1654796],[186.51,14.1840994],[186.5,16.61252011]],[[186.56,4.01043426],[186.59,22.88],[186.62,10.87647521],[186.63,5.35826237],[186.67,19.34175381]]]
["bitfinex","SOLUSD",1760834002330,[[186.56,22.17927199],[186.55,16.51252011],[186.54,13.93788474],[186.53,22.98],[186.52,5.80416339]],[[186.57,102.1],[186.6,0.69],[186.62,3.34043426],[186.65,10.87647521],[186.66,30.664685]]]
["bitfinex","SOLUSD",1760834046862,[[186.56,16.12079851],[186.55,18.53256461],[186.53,3.44043426],[186.52,19.86750676],[186.51,0.63616428]],[[186.57,102.8],[186.59,3.34043426],[186.63,27.32425074],[186.65,11.3068145],[186.68,8.97671782]]]
["bitfinex","SOLUSD",1760834111145,[[186.56,6.03999469],[186.55,3.34043426],[186.53,14.0387766],[186.52,5.80416339],[186.51,0.1]],[[186.59,102.1],[186.61,0.72],[186.62,3.34043426],[186.63,22.88],[186.66,15.32072595]]]
["bitfinex","SOLUSD",1760834151491,[[186.53,0.1],[186.52,5.80416339],[186.51,6.13160904],[186.5,0.1],[186.49,3.34043426]],[[186.55,23.6],[186.56,3.34043426],[186.6,10.87647521],[186.61,4.44425074],[186.62,5.3585195]]]
["bitfinex","SOLUSD",1760834173830,[[186.55,16.74151774],[186.54,5.36078052],[186.53,17.46603908],[186.52,5.80416339],[186.51,22.98]],[[186.59,0.72],[186.6,68.9699996],[186.61,3.34043426],[186.64,22.88],[186.66,3.34043426]]]
["bitfinex","SOLUSD",1760834219961,[[186.53,0.1],[186.52,5.80416339],[186.51,0.1],[186.5,0.1],[186.46,5.80416339]],[[186.54,30.93427286],[186.57,3.34043426],[186.59,15.32072595],[186.61,13.39694054],[186.67,32.59047556]]]
["bitfinex","SOLUSD",1760834267529,[[186.49,26.05313818],[186.47,13.40659179],[186.44,50.12],[186.43,37.69570442],[186.41,1.99999998]],[[186.5,0.5],[186.55,0.72],[186.57,3.55743197],[186.58,3.34043426],[186.59,22.88]]]
["bitfinex","SOLUSD",1760834300635,[[186.6,5.35877536],[186.59,16.7387943],[186.58,1.20596312],[186.57,16.11820013],[186.56,27.18]],[[186.62,0.72],[186.64,22.88],[186.66,3.34043426],[186.67,102.1],[186.68,10.87647521]]]
["bitfinex","SOLUSD",1760834345294,[[186.54,21.48242044],[186.53,0.69],[186.52,3.34043426],[186.51,0.53616428],[186.5,13.40482573]],[[186.56,102.1],[186.58,4.04043426],[186.59,22.88],[186.64,15.31299818],[186.65,5.35765764]]]
["bitfinex","SOLUSD",1760834378106,[[186.47,5.36279294],[186.46,4.00043426],[186.45,13.40842048],[186.42,22.88],[186.41,0.5364519]],[[186.49,101.79],[186.5,50.0],[186.51,0.68],[186.52,3.34043426],[186.56,38.19299818]]]
["bitfinex","SOLUSD",1760834410850,[[186.49,4.05043426],[186.47,21.49129101],[186.43,23.41639435],[186.41,64.89805985],[155.0,296.82990572]],[[186.5,50.0],[186.51,101.79],[186.55,4.02043426],[186.56,22.88],[186.58,4.43652297]]]
["bitfinex","SOLUSD",1760834477397,[[186.49,4.05043426],[186.48,5.36250536],[186.47,30.06800776],[186.44,50.06],[186.43,10.87647521]],[[186.5,50.0],[186.52,101.79],[186.58,8.45695723],[186.59,22.88],[186.61,5.94913578]]]
["bitfinex","SOLUSD",1760834494913,[[186.4,0.71],[186.39,5.46507786],[186.38,3.34043426],[186.37,0.1],[186.36,18.87957558]],[[186.44,4.02043426],[186.45,101.79],[186.46,22.88],[186.57,3.34043426],[186.59,51.7980645]]]
["bitfinex","SOLUSD",1760834531269,[[186.46,5.36308055],[186.44,4.06043426],[186.43,13.40919399],[186.41,22.88],[186.4,27.75648068]],[[186.48,102.51],[186.5,24.78490498],[186.54,10.87647521],[186.55,27.31409948],[186.57,8.70038291]]]
["bitfinex","SOLUSD",1760834565000,[[186.39,5.46503029],[186.38,3.34043426],[186.37,0.77],[186.36,0.1],[186.35,36.39492672]],[[186.42,101.79],[186.45,10.87647521],[186.48,7.77453374],[186.5,26.80654969],[186.55,25.0]]]
["bitfinex","SOLUSD",1760834619677,[[186.15,9.39226455],[186.13,13.43141216],[186.1,0.53734551],[185.99,26.88183137],[185.95,54.40754896]],[[186.16,3.50527566],[186.2,7.77453374],[186.23,5.94913578],[186.3,21.46043426],[186.33,38.41759934]]]
["bitfinex","SOLUSD",1760834631785,[[186.14,5.37230041],[186.12,0.69],[186.11,40.2980278],[186.1,0.53734551],[186.09,22.88]],[[186.17,0.66],[186.18,3.34043426],[186.24,33.75647521],[186.27,16.24505984],[186.28,2.5]]]
["bitfinex","SOLUSD",1760834670741,[[186.12,5.37287771],[186.11,4.02043426],[186.1,13.43363782],[186.08,0.53740326],[186.07,40.19473725]],[[186.16,3.34043426],[186.21,26.22043426],[186.22,10.87647521],[186.24,107.46968279],[186.27,17.84401511]]]
["bitfinex","SOLUSD",1760834716065,[[186.09,8.71417814],[186.07,13.99348914],[186.06,13.43585501],[186.05,0.53748992],[185.97,1.99999998]],[[186.12,102.1],[186.13,0.67],[186.14,3.34043426],[186.16,22.88],[186.18,10.87647521]]]
["bitfinex","SOLUSD",1760834734805,[[186.08,3.34043426],[186.07,19.3676717],[186.06,13.43638911],[186.03,3.87798196],[186.01,35.77762381]],[[186.11,0.67],[186.13,3.34043426],[186.15,14.41059412],[186.2,5.37081194],[186.22,16.16]]]
["bitfinex","SOLUSD",1760834782166,[[186.07,18.69775871],[186.05,20.22466282],[186.03,13.97559862],[186.0,60.6373089],[185.59,38.78850437]],[[186.09,0.66],[186.1,102.1],[186.11,3.34043426],[186.13,22.88],[186.16,4.41708865]]]
["bitfinex","SOLUSD",1760834842125,[[186.07,13.32348914],[186.06,5.37460336],[186.05,0.72],[186.04,3.34043426],[186.03,13.4386081]],[[186.09,106.10043426],[186.11,22.88],[186.12,10.87647521],[186.16,4.4228632],[186.17,5.37155283]]]
["bitfinex","SOLUSD",1760834864050,[[186.07,12.63368406],[186.02,0.71],[186.01,0.1],[186.0,5.3762878],[185.99,3.34043426]],[[186.08,18.422997],[186.11,4.43260941],[186.12,8.71336962],[186.13,10.24059168],[186.14,2.0]]]
["bitfinex","SOLUSD",1760834925223,[[185.88,0.78],[185.87,3.34043426],[185.81,0.53818416],[185.79,10.87647521],[185.76,30.66043426]],[[185.96,0.68],[185.97,4.41225197],[186.0,5.94913578],[186.02,0.5],[186.03,8.97671782]]]
["bitfinex","SOLUSD",1760834966766,[[185.76,3.34043426],[185.74,37.03910564],[185.72,0.53844497],[185.71,26.92276862],[185.7,0.1]],[[185.8,0.66],[185.82,105.44043426],[185.83,0.5],[185.85,10.87647521],[185.86,22.88]]]
["bitfinex","SOLUSD",1760834993557,[[185.82,5.38155203],[185.81,4.00043426],[185.8,29.63976819],[185.79,0.5382421],[185.76,57.63569188]],[[185.85,0.7],[185.86,3.55576924],[185.87,3.34043426],[185.88,95.36197279],[185.9,22.88]]]
["bitfinex","SOLUSD",1760835040826,[[185.88,22.25973564],[185.87,16.79058167],[185.85,23.41806833],[185.84,27.38],[185.78,12.87647519]],[[185.92,0.72],[185.93,56.87329918],[185.95,10.87647521],[185.96,22.88],[186.03,6.15470059]]]
["bitfinex","SOLUSD",1760835107486,[[185.83,4.02043426],[185.81,18.83644582],[185.8,23.41821313],[185.78,24.16],[185.76,3.34043426]],[[185.89,3.34043426],[185.9,0.67],[185.91,22.88],[185.94,14.21690947],[185.98,0.2]]]
["bitfinex","SOLUSD",1760835134138,[[185.9,9.3896704],[185.88,13.98751882],[185.85,30.2427882],[185.84,10.87647521],[184.9,95.5971724]],[[185.91,53.53286492],[185.96,3.34043426],[185.97,22.88],[185.98,0.2],[186.03,12.02052705]]]
["bitfinex","SOLUSD",1760835190288,[[185.7,0.1],[185.69,0.1],[185.68,0.1],[185.63,0.53870602],[185.45,279.90759335]],[[185.71,22.88],[185.72,4.02043426],[185.74,10.87647521],[185.75,102.1],[185.76,3.34043426]]]
["bitfinex","SOLUSD",1760835228623,[[185.93,0.7],[185.91,22.16649094],[185.9,0.53792361],[185.89,27.32],[185.68,61.5]],[[185.97,4.02043426],[185.98,0.2],[186.0,33.75647521],[186.03,3.34043426],[186.05,4.27285679]]]
["bitfinex","SOLUSD",1760835255951,[[186.0,6.03634408],[185.99,0.53766331],[185.98,39.66223639],[185.97,27.3],[185.9,16.48036281]],[[186.04,4.26043426],[186.07,0.2],[186.08,0.2],[186.09,22.88],[186.17,6.49554478]]]
["bitfinex","SOLUSD",1760835281570,[[186.0,0.66],[185.97,18.82023981],[185.96,3.87818431],[185.94,27.28],[185.92,37.7697234]],[[186.01,102.1],[186.02,3.34043426],[186.03,0.72],[186.05,22.88],[186.08,11.07647521]]]
["bitfinex","SOLUSD",1760835356433,[[186.16,3.87760658],[186.15,0.71],[186.14,41.68305145],[186.13,10.87647521],[186.12,3.34043426]],[[186.17,0.2],[186.18,0.7],[186.27,3.75621921],[186.32,2.0],[186.33,319.61603281]]]
["bitfinex","SOLUSD",1760835400566,[[186.14,5.37230041],[186.13,0.71],[186.12,13.96901606],[186.11,3.34043426],[186.09,27.2]],[[186.17,106.35043426],[186.2,0.2],[186.21,26.22043426],[186.22,15.34737096],[186.23,0.2]]]
["bitfinex","SOLUSD",1760835429719,[[186.09,13.43435971],[186.08,5.37403267],[186.07,0.53743214],[186.06,33.75647521],[186.05,27.2]],[[186.12,3.34043426],[186.13,0.72],[186.17,102.3],[186.18,27.35089575],[186.21,175.70162859]]]
["bitfinex","SOLUSD",1760835490852,[[186.16,4.28174539],[186.15,0.53720118],[186.14,49.32348571],[186.11,22.88],[186.07,1.99999998]],[[186.17,0.2],[186.2,3.54043426],[186.21,3.57174539],[186.23,0.2],[186.31,15.38624273]]]
["bitfinex","SOLUSD",1760835514881,[[186.04,0.68],[186.01,22.156545],[185.97,0.53772113],[185.96,38.05647521],[185.9,28.99603013]],[[186.06,3.34043426],[186.07,124.98],[186.08,0.67],[186.11,10.87647521],[186.12,7.56988785]]]
["bitfinex","SOLUSD",1760835569943,[[186.1,6.08345513],[186.08,16.77551594],[186.05,0.53748992],[186.04,87.79141369],[185.99,10.82002526]],[[186.13,102.1],[186.14,4.00043426],[186.17,23.08],[186.2,11.07647521],[186.22,4.27973822]]]
["bitfinex","SOLUSD",1760835626201,[[186.02,22.22522193],[185.99,3.34043426],[185.98,13.44225307],[185.97,0.53772113],[185.01,95.5971724]],[[186.03,102.1],[186.04,3.34043426],[186.05,0.7],[186.08,22.88],[186.1,10.87647521]]]
["bitfinex","SOLUSD",1760835647835,[[185.96,16.17468661],[185.95,5.47778844],[185.94,0.71],[185.93,3.44043426],[185.92,13.54662956]],[[185.98,105.44043426],[185.99,22.88],[186.03,3.34043426],[186.07,9.63717439],[186.08,7.47778065]]]
["bitfinex","SOLUSD",1760835718515,[[185.93,0.1],[185.92,0.1],[185.91,2.15732276],[185.9,0.1],[185.89,5.37939891]],[[185.94,26.88043426],[185.98,10.87647521],[186.0,9.82489894],[186.01,4.15732276],[186.02,5.96119433]]]
["bitfinex","SOLUSD",1760835782316,[[185.85,9.3909038],[185.84,0.67],[185.83,0.1],[185.81,5.38178961],[185.79,0.1]],[[185.86,3.34043426],[185.87,3.57784624],[185.88,23.57],[185.91,4.44851898],[185.92,20.49924509]]]
["bitfinex","SOLUSD",1760835811122,[[185.83,0.1],[185.82,5.48211421],[185.8,0.69],[185.79,0.1],[185.78,0.1]],[[185.84,30.4882805],[185.85,3.34043426],[185.86,4.44851898],[185.89,24.217198],[185.94,25.0]]]
["bitfinex","SOLUSD",1760835840742,[[185.65,0.71],[185.64,13.47489242],[185.63,5.38688258],[185.53,26.94895343],[185.41,189.2]],[[185.68,3.34043426],[185.69,22.88],[185.7,0.68],[185.72,10.87647521],[185.73,4.32255938]]]
["bitfinex","SOLUSD",1760835880614,[[185.72,6.09531961],[185.7,5.38495297],[185.69,3.34043426],[185.68,0.53856096],[185.67,13.46405008]],[[185.73,102.1],[185.75,26.91043426],[185.8,16.83766954]]]
["bitfinex","SOLUSD",1760835941869,[[185.74,8.48895324],[185.72,6.08436841],[185.7,14.00035453],[185.69,3.34043426],[185.64,17.80549979]],[[185.75,4.00043426],[185.77,3.5819104],[185.79,22.88],[185.81,4.44851898],[185.82,112.97647521]]]
["bitfinex","SOLUSD",1760835987184,[[185.57,16.20789324],[185.55,5.3893429],[185.54,3.87940159],[185.53,13.47477333],[182.81,65.72305603]],[[185.6,3.34043426],[185.62,23.56],[185.65,10.87647521],[185.68,11.61846919],[185.72,4.46548066]]]
["bitfinex","SOLUSD",1760836024129,[[185.54,6.52858653],[185.51,13.57571315],[185.5,10.97647521],[185.49,0.1],[185.46,2.09999998]],[[185.59,3.34043426],[185.6,0.72],[185.65,22.88],[185.67,19.60287987],[185.69,2.0]]]
["bitfinex","SOLUSD",1760836083698,[[185.49,0.0768],[185.47,0.1],[185.46,0.1],[185.42,8.15595465],[184.67,62.5]],[[185.5,21.80185561],[185.51,22.88],[185.54,9.85519893],[185.56,5.96119433],[185.64,38.68084827]]]
["bitfinex","SOLUSD",1760836091822,[[185.49,0.0768],[185.47,0.1],[185.46,0.1],[185.44,0.6],[185.43,2.16268822]],[[185.5,18.46142135],[185.53,4.46548066],[185.54,5.38971084],[185.56,5.96119433],[185.57,18.2911487]]]
["bitfinex","SOLUSD",1760836140966,[[185.33,5.39572525],[185.32,0.1],[185.31,14.03052838],[185.3,3.34043426],[185.28,49.96575765]],[[185.37,4.03043426],[185.4,101.5],[185.43,22.88],[185.45,10.87647521],[185.48,5.94477744]]]
["bitfinex","SOLUSD",1760836212647,[[185.32,0.1],[185.29,11.54324585],[185.28,0.1],[185.27,0.53975279],[185.26,13.49438504]],[[185.33,26.91043426],[185.38,10.87647521],[185.4,7.79901734],[185.41,5.39346644],[185.43,108.04477744]]]
["bitfinex","SOLUSD",1760836236182,[[185.32,0.1],[185.29,6.10628101],[185.28,0.1],[185.27,5.39740442],[185.26,0.71]],[[185.33,7.57806279],[185.34,22.88],[185.37,10.87647521],[185.38,4.45858308],[185.42,15.48310287]]]
["bitfinex","SOLUSD",1760836324443,[[185.4,16.2219158],[185.39,5.39396675],[185.38,0.68],[185.37,0.53946161],[185.36,16.82770227]],[[185.41,101.6],[185.42,3.34043426],[185.49,7.79901734],[185.5,15.14811109],[185.51,5.94477744]]]
["bitfinex","SOLUSD",1760836366489,[[185.53,16.20964473],[185.51,5.39054498],[185.5,4.55951781],[185.49,13.47779775],[185.47,37.83363003]],[[185.54,0.88],[185.55,3.34043426],[185.56,0.2],[185.57,101.8],[185.6,22.88]]]
["bitfinex","SOLUSD",1760836407119,[[185.53,21.59960861],[185.52,0.68],[185.5,17.35659682],[185.49,22.88],[185.46,15.8162305]],[[185.54,0.2],[185.55,4.03043426],[185.56,0.2],[185.57,101.8],[185.62,22.88]]]
["bitfinex","SOLUSD",1760836437132,[[185.56,63.69776793],[185.55,23.41893829],[185.53,15.47490969],[185.51,26.95207421],[184.24,0.19913927]],[[185.57,1e-08],[185.6,0.68],[185.64,101.6],[185.65,0.2],[214.49,834.43473001]]]
["bitfinex","SOLUSD",1760836518587,[[185.57,0.72],[185.55,5.38934219],[185.53,3.34043426],[185.51,13.47565266],[185.5,0.53908355]],[[185.59,3.34043426],[185.61,0.66],[185.62,22.88],[185.65,11.07647521],[185.66,0.2]]]
["bitfinex","SOLUSD",1760836571467,[[185.59,4.50774192],[185.58,5.3884979],[185.56,13.47273069],[185.55,22.88],[185.54,3.34043426]],[[185.6,3.34043426],[185.62,0.7],[185.65,0.2],[185.66,3.78774192],[185.67,26.22043426]]]
["bitfinex","SOLUSD",1760836637234,[[185.64,8.22688889],[185.62,0.53873505],[185.61,16.8093523],[185.6,22.88],[185.58,27.2]],[[185.65,0.2],[185.66,0.2],[185.68,102.1],[185.69,0.86],[214.39,834.14]]]
["bitfinex","SOLUSD",1760836688387,[[185.64,12.14600015],[185.63,22.88],[185.61,13.46891804],[185.6,10.87647521],[153.54,1.0]],[[185.65,0.2],[185.66,0.2],[185.68,102.1],[185.69,0.9],[185.7,0.2]]]
["bitfinex","SOLUSD",1760836762969,[[185.78,40.4729688],[185.76,49.38195018],[185.74,26.91879945],[185.73,20.86759924],[185.4,54.36100096]],[[185.79,0.2],[185.83,0.2],[185.84,0.9],[185.86,102.3],[185.92,0.2]]]
["bitfinex","SOLUSD",1760836772676,[[185.78,73.05567953],[185.76,16.79865992],[185.74,26.91879945],[185.73,22.86759922],[185.7,94.96595571]],[[185.79,0.2],[185.83,0.9],[185.84,0.2],[185.86,102.3],[185.87,3.54043426]]]
["bitfinex","SOLUSD",1760836848019,[[185.98,0.69],[185.97,16.16597063],[185.93,22.88],[185.92,0.1],[185.9,13.44745796]],[[186.03,3.34043426],[186.04,22.88],[186.07,10.87647521],[186.08,2.0],[186.09,13.43457531]]]
["bitfinex","SOLUSD",1760836886280,[[185.85,0.66],[185.83,21.56292861],[185.82,3.34043426],[185.81,36.33460416],[185.28,47.7985862]],[[185.88,105.44043426],[185.93,22.88],[185.94,3.34043426],[185.96,18.2540022],[186.04,47.1066618]]]
["bitfinex","SOLUSD",1760836929212,[[185.87,6.82121127],[185.84,5.38095088],[185.83,3.34043426],[185.81,36.33457067],[185.76,3.34043426]],[[185.88,88.62648374],[185.89,3.34043426],[185.94,14.21690947],[185.95,22.88],[185.97,4.4544331]]]
["bitfinex","SOLUSD",1760837020010,[[186.14,6.19462011],[186.11,0.53731664],[186.1,40.5736059],[186.02,1.99999998],[185.94,25.0]],[[186.15,0.2],[186.16,0.2],[186.17,0.2],[186.2,101.6],[186.22,22.88]]]
["bitfinex","SOLUSD",1760837057576,[[186.14,4.05043426],[186.13,5.37249511],[186.12,11.28294247],[186.1,13.4329354],[186.09,22.88]],[[186.15,0.2],[186.16,101.8],[186.17,0.2],[186.18,0.2],[186.2,0.4]]]
["bitfinex","SOLUSD",1760837138039,[[186.04,6.08628689],[186.0,5.37628689],[185.99,3.34043426],[185.97,13.98003283],[185.92,27.32]],[[186.05,3.34043426],[186.08,23.28],[186.11,10.87647521],[186.12,13.22588927],[186.15,21.57550433]]]
["bitfinex","SOLUSD",1760837157351,[[186.04,14.12948312],[185.99,28.25652062],[185.97,3.87815539],[185.96,24.31955784],[185.93,4.41169685]],[[186.05,3.34043426],[186.07,3.61205471],[186.08,23.28],[186.11,15.38894334],[186.12,8.71334437]]]
["bitfinex","SOLUSD",1760837216600,[[185.89,4.07850259],[185.86,5.38013092],[185.85,4.07850259],[185.84,0.2],[185.83,13.65297824]],[[185.91,3.34043426],[185.92,102.1],[185.93,22.88],[185.96,0.68],[185.97,10.87647521]]]
["bitfinex","SOLUSD",1760837284029,[[185.87,0.7],[185.86,2.35802109],[185.85,0.2],[185.84,5.58096261],[185.83,3.54043426]],[[185.88,3.34043426],[185.91,22.88],[185.92,0.71],[185.94,18.70599439],[185.95,5.37784076]]]
["bitfinex","SOLUSD",1760837372567,[[185.85,2.35813752],[185.84,0.2],[185.83,0.2],[185.82,0.88],[185.78,5.4824789]],[[185.86,4.05043426],[185.87,22.88],[185.9,5.3794824],[185.91,10.87647521],[185.93,15.4459696]]]
["bitfinex","SOLUSD",1760837402882,[[185.86,5.91838645],[185.85,3.54043426],[185.84,13.65242287],[156.05,0.04422717],[156.0,5.64]],[[185.91,3.34043426],[185.93,22.88],[185.96,10.87647521],[185.98,4.48908492],[185.99,5.37669035]]]
["bitfinex","SOLUSD",1760837457855,[[185.9,3.34043426],[185.89,0.7],[185.87,0.53801043],[185.86,3.34043426],[185.85,0.2]],[[185.92,6.95867553],[185.93,22.88],[185.96,15.39041093],[185.99,11.32163642],[186.26,29.92239274]]]
["bitfinex","SOLUSD",1760837510597,[[185.93,6.11811455],[185.9,0.65],[185.87,5.37992341],[185.86,0.53803938],[185.85,3.54043426]],[[185.94,30.56375487],[185.97,10.87647521],[185.98,4.52915076],[185.99,5.37669327],[186.01,19.38557755]]]
["bitfinex","SOLUSD",1760837589880,[[185.68,0.68],[185.65,0.53864799],[185.64,5.38669375],[185.63,3.34043426],[153.55,0.31749]],[[185.69,26.22043426],[185.72,102.82],[185.74,10.87647521],[185.75,4.52915076],[185.77,5.38304806]]]
["bitfinex","SOLUSD",1760837636215,[[185.56,3.32201825],[185.55,0.1],[185.54,0.68],[185.51,5.39052146],[185.49,13.47715158]],[[185.57,3.34043426],[185.58,4.05043426],[185.6,22.88],[185.63,5.38709487],[185.65,15.40356834]]]
["bitfinex","SOLUSD",1760837653339,[[185.56,0.1],[185.55,0.1],[185.51,0.53905449],[185.5,0.1],[185.49,8.73127233]],[[185.57,3.34043426],[185.59,0.69],[185.6,22.88],[185.62,5.38744521],[185.64,15.40356834]]]
["bitfinex","SOLUSD",1760837752346,[[185.64,15.4496323],[185.6,5.38786514],[185.59,3.87925639],[185.58,13.47078114],[185.52,29.09999998]],[[185.65,3.34043426],[185.67,0.72],[185.68,22.88],[185.71,4.52709313],[185.76,27.7148367]]]
["bitfinex","SOLUSD",1760837811910,[[185.48,6.71149418],[185.47,0.1],[185.45,0.1],[185.44,6.03179722],[185.43,3.44043426]],[[185.49,3.34043426],[185.52,22.88],[185.55,10.87647521],[185.57,5.38884207],[185.59,17.99764827]]]
["bitfinex","SOLUSD",1760837865248,[[185.61,16.20439139],[185.59,5.38812948],[185.58,1.25885116],[185.57,3.34043426],[185.55,13.47343856]],[[185.62,102.82],[185.63,3.34043426],[185.66,22.88],[185.67,3.34043426],[185.68,4.52709313]]]
["bitfinex","SOLUSD",1760837870557,[[185.64,16.2000162],[185.62,5.38734953],[185.61,0.72],[185.6,3.87922736],[185.59,10.87647521]],[[185.66,4.06043426],[185.68,102.1],[185.7,22.88],[185.71,0.2],[185.74,14.16842659]]]
["bitfinex","SOLUSD",1760837932811,[[185.49,13.63568395],[185.47,3.87960501],[185.46,36.35988201],[185.45,0.1],[185.44,27.28]],[[185.5,102.1],[185.55,3.91043426],[185.58,10.87647521],[185.59,27.10690977],[186.26,71.81374259]]]
["bitfinex","SOLUSD",1760838004571,[[185.47,0.72],[185.46,5.39195881],[185.45,0.1],[185.44,17.46046002],[185.43,10.97647521]],[[185.51,3.91043426],[185.54,22.88],[185.57,102.1],[185.58,8.72896974],[185.61,17.98682105]]]
["bitfinex","SOLUSD",1760838053505,[[185.53,0.68],[185.51,11.4155297],[185.5,3.34043426],[185.48,27.14],[185.45,27.06101]],[[185.56,3.34043426],[185.59,0.57],[185.62,3.60285783],[185.63,102.1],[185.65,22.88]]]
["bitfinex","SOLUSD",1760838084753,[[185.62,0.65],[185.61,16.20526671],[185.59,5.38815756],[185.57,3.87931446],[185.55,13.4733937]],[[185.63,3.34043426],[185.66,4.17964003],[185.67,26.42043426],[185.68,4.5176104],[185.7,0.2]]]
["bitfinex","SOLUSD",1760838112585,[[185.59,0.72],[185.58,5.38850304],[185.57,0.5388802],[185.56,3.34043426],[185.54,13.47353332]],[[185.62,3.34043426],[185.63,3.61275779],[185.65,0.57],[185.67,8.05804466],[185.69,15.3742306]]]
["bitfinex","SOLUSD",1760838202256,[[185.56,6.10020949],[185.52,5.92920532],[185.51,13.47630326],[185.46,49.83911199],[185.45,27.22]],[[185.57,3.34043426],[185.6,22.88],[185.61,0.57],[185.63,10.87647521],[185.65,5.38665341]]]
["bitfinex","SOLUSD",1760838256626,[[185.55,6.07047421],[185.49,9.27062686],[185.42,26.96494717],[185.4,32.46043424],[185.31,25.1]],[[185.56,3.34043426],[185.57,3.61717529],[185.58,22.88],[185.6,0.57],[185.61,9.89016673]]]
["bitfinex","SOLUSD",1760838281462,[[185.66,3.34043426],[185.64,0.68],[185.61,5.38760759],[185.58,17.35055376],[156.0,5.64]],[[185.67,26.42043426],[185.68,0.57],[185.69,0.2],[185.7,0.2],[185.72,4.44902859]]]
["bitfinex","SOLUSD",1760838354205,[[185.68,12.11390741],[185.67,22.88],[185.66,13.46547452],[185.65,10.87647521],[185.64,27.1]],[[185.69,0.2],[185.7,0.2],[185.71,0.2],[185.72,0.2],[185.78,23.08]]]
["bitfinex","SOLUSD",1760838427283,[[185.74,3.87882125],[185.72,0.72],[185.71,10.87647521],[185.7,28.26502961],[185.68,1.99999998]],[[185.75,0.2],[185.76,0.2],[185.77,0.2],[185.78,0.2],[185.79,0.2]]]
["bitfinex","SOLUSD",1760838436787,[[185.73,0.66],[185.72,3.34043426],[185.71,3.34043426],[185.7,0.53850296],[185.67,16.80502917]],[[185.74,102.1],[185.75,0.2],[185.76,0.2],[185.77,3.54043426],[185.78,23.08]]]
["bitfinex","SOLUSD",1760838514673,[[185.74,11.60314056],[185.73,0.53841598],[185.72,13.46102079],[185.7,10.87647521],[185.68,22.88]],[[185.75,0.2],[185.76,0.2],[185.77,0.2],[185.78,102.3],[185.79,3.54043426]]]
["bitfinex","SOLUSD",1760838603516,[[185.7,8.10086852],[185.67,8.72623877],[185.66,0.53861898],[185.64,36.34657219],[185.63,10.87647521]],[[185.73,102.1],[185.74,3.34043426],[185.75,1e-08],[185.76,0.88],[185.77,0.2]]]
["bitfinex","SOLUSD",1760838650661,[[185.74,19.62710255],[185.73,3.34043426],[185.71,40.64181393],[185.23,47.7985862],[185.02,89.1578793]],[[185.75,1e-08],[185.76,0.2],[185.77,0.2],[185.78,0.92],[185.79,0.2]]]
["bitfinex","SOLUSD",1760838751137,[[185.93,72.26880956],[185.91,0.71],[185.9,17.73306573],[185.89,90.29702144],[185.84,129.13719136]],[[185.94,1e-08],[185.95,0.72],[185.96,0.2],[185.99,0.2],[186.01,3.34043426]]]
["bitfinex","SOLUSD",1760838815507,[[186.01,0.66],[186.0,44.42317748],[185.99,3.34043426],[185.98,24.3183243],[185.97,0.53772113]],[[186.05,3.34043426],[186.09,102.1],[186.1,0.1],[186.12,3.34043426],[186.13,39.22910194]]]
["bitfinex","SOLUSD",1760838853511,[[186.11,14.09655822],[186.09,5.37374388],[186.07,3.34043426],[186.06,0.53746103],[185.68,17.42]],[[186.13,106.23043426],[186.18,22.88],[186.21,185.98719835],[186.24,328.25084176],[186.25,14.19655822]]]
["bitfinex","SOLUSD",1760838884059,[[186.06,16.16248686],[186.05,5.37489922],[186.03,17.31636371],[186.02,10.87647521],[186.01,27.08]],[[186.08,3.34043426],[186.09,0.67],[186.11,101.7],[186.12,22.88],[186.17,5.37143843]]]
["bitfinex","SOLUSD",1760838952329,[[185.97,14.7546306],[185.96,0.68],[185.95,24.2002049],[185.94,3.34043426],[185.93,27.1]],[[186.05,101.7],[186.07,0.7],[186.09,168.4],[186.1,4.53240861],[186.13,5.99206071]]]
["bitfinex","SOLUSD",1760838996038,[[186.16,0.65],[186.15,5.37173062],[186.14,14.21690947],[186.13,18.80217891],[186.12,0.53728777]],[[186.2,4.02043426],[186.23,22.88],[186.25,0.1],[186.26,101.7],[186.27,0.1]]]
["bitfinex","SOLUSD",1760839034683,[[186.09,28.25370991],[186.08,0.69],[186.07,3.34043426],[186.05,24.85057188],[186.02,41.97434161]],[[186.12,0.7],[186.13,105.04043426],[186.21,185.98719068],[186.23,24.88],[186.25,4.63240861]]]
["bitfinex","SOLUSD",1760839130480,[[186.05,14.1216052],[186.0,5.37625779],[185.99,3.34043426],[185.98,13.4416052],[184.88,0.19844991]],[[186.06,3.34043426],[186.08,0.67],[186.09,22.88],[186.12,40.10804417],[186.14,19.96499383]]]
["bitfinex","SOLUSD",1760839205456,[[186.21,16.1503055],[186.19,0.7],[186.18,8.71156003],[186.17,0.53714347],[186.16,13.42867525]],[[186.22,102.1],[186.23,3.34043426],[186.24,0.71],[186.25,0.1],[186.26,22.88]]]
["bitfinex","SOLUSD",1760839213355,[[186.09,4.05043426],[186.08,22.06692796],[186.06,33.75647521],[186.03,41.0930889],[185.98,6.31779671]],[[186.14,102.1],[186.17,0.72],[186.21,3.34043426],[186.24,2.0],[186.25,4.61717211]]]
["bitfinex","SOLUSD",1760839270739,[[186.06,10.87647521],[186.04,5.37514548],[186.02,13.97630696],[186.01,22.88],[185.83,102.1]],[[186.08,3.34043426],[186.09,0.72],[186.12,3.34043426],[186.13,102.1],[186.15,22.88]]]
["bitfinex","SOLUSD",1760839292764,[[186.03,15.45022218],[186.02,6.05573796],[186.01,16.77988457],[186.0,0.5376344],[185.99,22.88]],[[186.06,4.01043426],[186.09,102.1],[186.12,3.34043426],[186.13,22.88],[186.21,25.0]]]
["bitfinex","SOLUSD",1760839366845,[[185.97,0.66],[185.94,8.71843532],[185.91,14.18519593],[185.9,10.87647521],[185.88,50.26]],[[185.98,102.1],[185.99,22.88],[186.0,3.34043426],[186.06,10.87647521],[186.07,5.3743636]]]
["bitfinex","SOLUSD",1760839405078,[[185.93,0.68],[185.92,16.17468661],[185.91,5.57892611],[185.9,3.34043426],[185.89,13.64873175]],[[185.96,4.01043426],[185.98,124.98],[186.03,8.71598518],[186.04,10.87647521],[186.06,2.0]]]
["bitfinex","SOLUSD",1760839451841,[[186.01,0.72],[186.0,5.91379233],[185.99,3.34043426],[185.97,60.1964574],[185.8,69.55040875]],[[186.05,3.34043426],[186.07,0.67],[186.09,22.88],[186.12,3.34043426],[186.13,5.37261298]]]
["bitfinex","SOLUSD",1760839478663,[[186.07,0.67],[186.06,8.71477535],[186.05,0.53748992],[186.04,13.43794518],[186.01,10.87647521]],[[186.11,4.01043426],[186.13,22.88],[186.16,102.1],[186.18,0.1],[186.22,168.4]]]
["bitfinex","SOLUSD",1760839507003,[[186.08,6.04376306],[186.07,14.21690947],[186.06,0.53746103],[186.05,27.94644207],[186.02,26.87804724]],[[186.13,3.34043426],[186.14,0.67],[186.15,124.98],[186.19,0.1],[186.2,5.37063724]]]
["bitfinex","SOLUSD",1760839563645,[[186.07,16.16248686],[186.06,0.66],[186.04,5.37515816],[186.03,3.34043426],[186.02,0.5375766]],[[186.09,105.44043426],[186.1,0.71],[186.11,22.88],[186.15,5.37206354],[186.17,10.87647521]]]
["bitfinex","SOLUSD",1760839637298,[[185.91,0.2],[185.9,0.67],[185.89,0.2],[185.88,5.57976259],[185.87,8.71963265]],[[185.93,3.34043426],[185.94,102.81],[185.97,22.88],[185.99,5.37663413],[186.02,24.31597443]]]
["bitfinex","SOLUSD",1760839693942,[[185.98,6.03692224],[185.97,53.80234367],[185.96,13.44303493],[185.78,72.46461754],[185.77,0.2]],[[186.01,0.68],[186.03,3.34043426],[186.05,102.1],[186.1,28.25345803],[186.19,69.92302821]]]
["bitfinex","SOLUSD",1760839720777,[[185.92,0.66],[185.91,5.57889439],[185.9,3.34043426],[185.89,29.82288469],[185.88,0.73798149]],[[185.95,4.05043426],[185.98,102.1],[185.99,22.88],[186.02,5.3758711],[186.03,3.34043426]]]
["bitfinex","SOLUSD",1760839797034,[[186.17,22.99886171],[186.16,22.88],[186.14,13.43004617],[186.12,30.46043426],[186.09,1.99999998]],[[186.18,0.1],[186.19,0.1],[186.2,0.1],[186.21,0.1],[186.22,102.2]]]
["bitfinex","SOLUSD",1760839805256,[[186.18,49.58096613],[186.17,0.53714347],[186.16,36.30892029],[186.14,26.86101919],[186.12,19.79485833]],[[186.19,0.1],[186.2,0.1],[186.21,0.8],[186.22,0.1],[186.25,0.1]]]
["bitfinex","SOLUSD",1760839907244,[[186.14,16.15639389],[186.13,0.68],[186.12,5.37265489],[186.1,3.34043426],[186.09,13.97166659]],[[186.16,4.02043426],[186.17,102.1],[186.19,0.1],[186.21,26.32043426],[186.22,0.1]]]
["bitfinex","SOLUSD",1760839925264,[[186.09,16.87987503],[186.08,5.37384823],[186.07,3.34043426],[186.05,24.85052517],[186.03,26.87686085]],[[186.11,95.37297431],[186.12,0.65],[186.13,3.34043426],[186.14,22.88],[186.19,0.1]]]
["bitfinex","SOLUSD",1760839988541,[[185.99,16.16597063],[185.98,0.89],[185.97,5.37716854],[185.96,0.2],[185.95,14.41690947]],[[186.0,102.1],[186.01,3.34043426],[186.02,22.88],[186.08,11.44121817],[186.12,45.79919726]]]
["bitfinex","SOLUSD",1760840062394,[[185.76,0.69],[185.72,5.38441526],[185.71,2.15883638],[185.7,3.54043426],[185.64,0.1]],[[185.8,31.21302981],[185.83,10.87647521],[185.84,7.53980925],[185.85,3.34043426],[185.89,8.03613661]]]
["bitfinex","SOLUSD",1760840116254,[[185.74,14.89690947],[185.73,5.3841598],[185.72,14.21690947],[185.71,0.53847396],[185.7,13.66257404]],[[185.75,102.1],[185.78,26.94043426],[185.85,8.72113032],[185.86,4.39166812],[185.92,35.84980302]]]
["bitfinex","SOLUSD",1760840176690,[[185.76,16.1851582],[185.75,6.10353582],[185.74,3.34043426],[185.73,13.46018089],[185.71,0.53847396]],[[185.79,4.02043426],[185.8,102.1],[185.81,22.88],[185.85,3.34043426],[186.41,140.03049074]]]
["bitfinex","SOLUSD",1760840200424,[[185.75,5.38357205],[185.74,4.06043426],[185.73,0.53841598],[185.72,13.46107099],[185.6,61.5]],[[185.77,102.78],[185.8,26.22043426],[185.85,3.34043426],[185.86,5.38044753],[185.93,32.28383814]]]
["bitfinex","SOLUSD",1760840262794,[[185.7,0.2],[185.67,7.49554564],[185.66,0.71],[185.65,5.38645403],[185.64,0.1]],[[185.71,4.04043426],[185.73,22.88],[185.76,3.34043426],[185.77,16.25954438],[185.78,22.29569334]]]
["bitfinex","SOLUSD",1760840329367,[[185.67,0.2],[185.65,5.38642759],[185.64,3.44043426],[185.57,26.94315689],[185.56,1.99999998]],[[185.7,3.34043426],[185.71,0.67],[185.73,22.88],[185.76,14.21690947],[185.77,5.38306667]]]
["bitfinex","SOLUSD",1760840353992,[[185.79,16.18690479],[185.78,4.56870533],[185.76,18.84151592],[185.73,10.87647521],[185.69,29.13999998]],[[185.81,22.88],[185.82,0.65],[185.83,3.34043426],[185.84,95.35765003],[185.89,0.2]]]
["bitfinex","SOLUSD",1760840400027,[[185.75,16.90952537],[185.74,5.38377152],[185.72,16.80145503],[185.69,0.53853196],[155.5,0.03]],[[185.76,102.1],[185.79,23.55],[185.85,3.34043426],[185.86,9.91936298],[185.89,54.05507864]]]
["bitfinex","SOLUSD",1760840438246,[[185.88,20.2467244],[185.87,16.71618607],[185.86,27.12],[185.85,13.45151404],[185.82,24.87999998]],[[185.89,0.2],[185.92,0.67],[185.94,3.34043426],[185.95,124.98],[186.0,0.2]]]
["bitfinex","SOLUSD",1760840501943,[[186.22,41.33690947],[186.21,27.44746234],[186.17,1.99999998],[186.03,81.25794624],[185.99,128.7522202]],[[186.23,0.1],[186.25,0.67],[186.32,3.34043426],[186.33,22.88],[186.39,6.64753803]]]
["bitfinex","SOLUSD",1760840538850,[[186.15,15.47411065],[186.14,18.80305145],[186.13,27.12],[186.12,16.15291425],[186.09,26.86776704]],[[186.19,0.68],[186.2,105.44043426],[186.21,22.88],[186.23,0.04627844],[186.28,166.4]]]
["bitfinex","SOLUSD",1760840589987,[[186.22,20.27690195],[186.21,16.68211862],[186.19,13.42714129],[186.18,27.12],[186.15,28.8591063]],[[186.23,0.04627844],[186.28,106.16043426],[186.29,22.88],[186.35,313.76627155],[186.37,4.28326851]]]
["bitfinex","SOLUSD",1760840629234,[[186.16,21.52370004],[186.15,3.34043426],[186.13,13.96873152],[186.12,38.03647521],[186.09,26.86744881]],[[186.19,102.1],[186.2,3.34043426],[186.23,22.88],[186.27,166.4],[186.28,5.36831579]]]
["bitfinex","SOLUSD",1760840699187,[[186.12,5.3727346],[186.11,19.49508814],[186.1,0.71],[186.09,13.43365704],[186.08,38.03647521]],[[186.15,0.66],[186.16,102.1],[186.17,3.34043426],[186.19,22.88],[186.21,3.34043426]]]
["bitfinex","SOLUSD",1760840719929,[[186.13,16.15552384],[186.12,6.05275659],[186.11,3.34043426],[186.09,13.43365704],[186.08,11.41387847]],[[186.15,102.78],[186.17,3.34043426],[186.19,22.88],[186.21,3.34043426],[186.28,19.46979365]]]
["bitfinex","SOLUSD",1760840784667,[[186.18,3.34043426],[186.17,0.68],[186.14,11.41370525],[186.13,18.80406167],[186.12,3.34043426]],[[186.23,105.44043426],[186.24,22.88],[186.25,0.68],[186.27,4.31374621],[186.3,19.58460803]]]
["bitfinex","SOLUSD",1760840810688,[[186.22,16.1476976],[186.21,6.08023957],[186.19,14.21690947],[186.18,13.42717635],[186.1,1.99999998]],[[186.25,4.06043426],[186.27,124.98],[186.3,3.34043426],[186.33,5.36686527],[186.34,2.0]]]
["bitfinex","SOLUSD",1760840889992,[[186.03,0.7],[186.02,5.37569898],[186.01,16.7805437],[186.0,0.7376344],[185.99,0.2]],[[186.06,118.95022406],[186.07,3.34043426],[186.12,3.34043426],[186.13,4.3352331],[186.15,12.87647521]]]
["bitfinex","SOLUSD",1760840948326,[[185.98,0.2],[185.96,0.85],[185.95,0.2],[185.94,0.2],[185.9,5.37914436]],[[185.99,26.22043426],[186.0,0.7],[186.02,5.37578613],[186.03,14.21690947],[186.04,15.4386513]]]
["bitfinex","SOLUSD",1760840982135,[[186.04,6.04618948],[186.02,5.37571363],[186.0,3.34043426],[185.98,24.51872256],[185.95,37.96457764]],[[186.05,3.34043426],[186.09,22.88],[186.12,3.34043426],[186.13,15.21170831],[186.14,5.37231041]]]
["bitfinex","SOLUSD",1760841050793,[[185.98,2.35604365],[185.96,0.2],[185.95,0.91],[185.94,5.57803001],[185.93,0.2]],[[185.99,4.01043426],[186.03,3.34043426],[186.04,28.25523865],[186.12,16.17],[214.65,19.22589473]]]
["bitfinex","SOLUSD",1760841126804,[[186.02,0.68],[186.01,14.09365849],[186.0,0.5376344],[185.95,11.07647521],[185.94,3.54043426]],[[186.07,3.34043426],[186.11,0.69],[186.12,3.34043426],[186.13,20.67027624],[186.14,3.61843205]]]
["bitfinex","SOLUSD",1760841159731,[[186.1,14.03339983],[186.09,3.34043426],[186.08,10.87647521],[186.07,13.97305877],[186.03,3.34043426]],[[186.16,3.34043426],[186.17,23.59],[186.18,1e-08],[186.19,0.1],[186.2,102.1]]]
["bitfinex","SOLUSD",1760841211873,[[185.98,0.89],[185.97,5.37717509],[185.96,19.50727606],[185.95,0.73777897],[185.94,0.2]],[[186.02,26.94043426],[186.06,102.1],[186.07,5.37456604],[186.09,13.43470567],[186.48,15.76467067]]]
["bitfinex","SOLUSD",1760841252330,[[186.01,0.68],[186.0,19.50640489],[185.99,5.37662626],[185.98,0.73769222],[185.97,13.44233754]],[[186.03,102.1],[186.05,4.05043426],[186.07,22.88],[186.1,5.37348444],[186.11,13.43295905]]]
["bitfinex","SOLUSD",1760841282763,[[185.99,3.54043426],[185.98,0.2],[185.97,0.7],[185.95,0.2],[185.94,5.57806106]],[[186.0,26.22043426],[186.01,0.68],[186.03,8.71595258],[186.06,13.43721779],[186.07,10.87647521]]]
["bitfinex","SOLUSD",1760841365055,[[185.87,22.0891525],[185.86,3.34043426],[185.84,13.65239262],[185.83,27.36],[185.82,0.7381552]],[[185.88,102.1],[185.92,23.57],[185.93,3.34043426],[185.95,5.37778975],[185.97,24.32022373]]]
["bitfinex","SOLUSD",1760841382792,[[185.93,16.17381459],[185.92,5.37865748],[185.9,3.34043426],[185.89,13.97814189],[185.88,27.69798149]],[[185.94,0.66],[185.96,3.34043426],[185.98,22.88],[185.99,107.47668094],[186.03,16.77980995]]]
["bitfinex","SOLUSD",1760841438161,[[186.04,0.53],[186.03,26.22043426],[186.01,0.5376055],[186.0,13.44077381],[185.96,1.99999998]],[[186.08,0.67],[186.09,3.34043426],[186.1,0.2],[186.11,0.2],[186.12,5.57292206]]]
["bitfinex","SOLUSD",1760841473585,[[185.97,16.16945589],[185.96,5.90742954],[185.95,3.34043426],[185.93,13.98363964],[185.8,102.1]],[[186.0,4.03043426],[186.03,101.8],[186.04,5.3752232],[186.06,13.43660335],[186.12,32.40585621]]]
["bitfinex","SOLUSD",1760841552385,[[186.1,7.52764098],[186.08,3.87783752],[186.07,74.84227893],[186.02,28.87783753],[185.53,60.25485803]],[[186.11,0.91],[186.12,0.2],[186.13,0.1],[186.14,3.54043426],[186.17,107.17144019]]]
["bitfinex","SOLUSD",1760841623876,[[185.97,16.17032744],[185.96,9.24785879],[185.94,36.32507924],[185.92,38.19647521]],[[186.04,101.8],[186.05,28.25513785],[186.09,24.31151116],[186.12,30.40575259]]]
["bitfinex","SOLUSD",1760841672613,[[185.99,16.69858444],[185.98,5.3768392],[185.97,3.34043426],[185.96,13.44369392],[185.95,23.41777897]],[[186.03,4.04043426],[186.05,101.8],[186.07,28.25433258],[186.11,13.43355577],[186.14,2.2]]]
["bitfinex","SOLUSD",1760841737872,[[186.02,16.16422856],[186.01,5.37601905],[186.0,3.34043426],[185.99,0.53766331],[185.87,101.9]],[[186.05,3.34043426],[186.06,0.71],[186.07,101.8],[186.09,5.37376596],[186.1,22.88]]]
["bitfinex","SOLUSD",1760841779592,[[185.94,5.3782971],[185.93,0.53],[185.92,6.11647907],[185.91,26.32043426],[185.89,29.87937881]],[[185.96,3.34043426],[185.98,0.66],[186.01,107.17610797],[186.02,22.88],[186.03,3.34043426]]]
["bitfinex","SOLUSD",1760841909366,[[185.92,0.2],[185.91,0.1],[185.88,0.53],[185.87,2.15732276],[185.85,5.38062305]],[[185.93,9.37880246],[185.94,26.22043426],[185.96,13.44440927],[185.98,13.56379797],[185.99,31.40800494]]]
["bitfinex","SOLUSD",1760842000124,[[185.83,0.2],[185.82,0.2],[185.8,0.2],[185.78,2.25860338],[185.77,0.73]],[[185.84,14.21690947],[185.85,34.46972098],[185.87,17.75644427],[185.89,2.0],[185.9,31.42566512]]]
["bitfinex","SOLUSD",1760842022041,[[185.74,0.2],[185.73,0.2],[185.7,5.38498233],[185.69,3.34043426],[185.68,0.53856096]],[[185.75,3.34043426],[185.78,2.82930254],[185.79,130.36246073],[185.83,13.45381401],[185.86,26.90305328]]]
["bitfinex","SOLUSD",1760842067398,[[185.85,5.38055141],[185.84,1.06809728],[185.83,36.33308755],[185.82,3.34043426],[185.79,27.08]],[[185.88,4.05043426],[185.92,102.1],[185.94,31.59852775],[185.95,11.07647521],[214.39,834.14]]]
["bitfinex","SOLUSD",1760842107332,[[185.81,22.88],[185.8,13.44809037],[185.79,9.79103255],[185.76,13.45752786],[185.75,10.87647521]],[[185.84,4.06043426],[185.88,5.37986637],[185.89,3.61992142],[185.9,13.44809037],[186.98,105.6323908]]]
["bitfinex","SOLUSD",1760842174486,[[186.06,14.74690947],[186.05,35.18669101],[186.03,18.77912692],[186.01,26.87995903],[186.0,61.4]],[[186.07,0.2],[186.1,0.2],[186.11,0.2],[186.13,0.8],[186.14,0.2]]]
["bitfinex","SOLUSD",1760842221534,[[186.04,5.37518813],[186.03,0.53],[186.02,3.87801086],[186.0,13.44055211],[185.99,27.12]],[[186.07,0.86],[186.08,3.34043426],[186.09,102.1],[186.1,0.2],[186.12,23.08]]]
["bitfinex","SOLUSD",1760842258878,[[185.96,5.91521465],[185.95,26.22043426],[185.94,27.1],[185.93,24.32179993],[185.88,16.16858444]],[[186.0,0.68],[186.01,3.34043426],[186.05,102.1],[186.06,22.88],[186.07,5.57432465]]]
["bitfinex","SOLUSD",1760842307322,[[185.96,21.54679383],[185.95,0.53],[185.94,3.87824215],[185.93,13.44588085],[185.92,37.95647521]],[[185.99,4.04043426],[186.04,130.35519651],[186.07,13.63592582],[186.08,10.87647521],[186.09,16.16858444]]]
["bitfinex","SOLUSD",1760842383579,[[185.8,0.1],[185.75,0.63],[185.74,0.2],[185.73,17.71071159],[185.71,3.34043426]],[[185.81,4.05043426],[185.82,28.26156495],[185.84,2.15871987],[185.85,27.66866576],[185.88,2.0]]]
["bitfinex","SOLUSD",1760842394615,[[185.75,0.1],[185.74,0.2],[185.73,0.73],[185.72,2.1589529],[185.71,5.38469013]],[[185.76,3.34043426],[185.77,102.1],[185.78,23.57],[185.8,5.38216587],[185.83,26.48867641]]]
["bitfinex","SOLUSD",1760842475477,[[185.99,19.59354262],[185.98,54.62812648],[185.96,13.44334104],[185.85,25.0],[185.84,25.0]],[[186.0,0.2],[186.03,0.69],[186.07,3.54043426],[186.11,28.45322497],[186.17,337.97050406]]]
["bitfinex","SOLUSD",1760842510119,[[186.06,9.25250563],[186.04,22.88],[186.03,54.11964102],[185.98,90.28400615],[185.97,6.22807405]],[[186.07,0.2],[186.08,0.68],[186.1,0.2],[186.11,0.2],[186.12,0.2]]]
["bitfinex","SOLUSD",1760842609381,[[186.17,7.5249247],[186.16,3.34043426],[186.15,41.0268123],[186.14,34.41647521],[186.12,3.34043426]],[[186.18,0.66000001],[186.19,0.1],[186.21,0.1],[186.22,105.44043426],[186.23,0.1]]]
["bitfinex","SOLUSD",1760842665727,[[186.11,0.71],[186.1,16.1590046],[186.09,5.37372202],[186.07,0.53743214],[186.06,16.77695743]],[[186.12,3.34043426],[186.15,0.7],[186.16,102.1],[186.18,5.37120448],[186.19,22.98]]]
["bitfinex","SOLUSD",1760842689561,[[186.05,16.84335766],[186.02,8.71602568],[186.0,23.4176344],[185.99,51.37802808],[185.93,5.64735264]],[[186.08,3.34043426],[186.09,0.71],[186.1,102.1],[186.12,31.59338179],[186.15,20.51822076]]]
["bitfinex","SOLUSD",1760842753516,[[186.17,3.34043426],[186.16,0.67],[186.13,5.37238891],[186.12,3.34043426],[186.11,0.53731664]],[[186.18,3.34043426],[186.19,0.1],[186.2,0.66],[186.21,125.08],[186.25,172.57365821]]]
["bitfinex","SOLUSD",1760842819375,[[185.95,0.1],[185.94,0.1],[185.93,37.19690947],[185.91,0.53789468],[185.9,5.37923461]],[[185.98,3.34043426],[185.99,0.72],[186.03,8.71598447],[186.05,102.1],[186.06,13.43674319]]]
["bitfinex","SOLUSD",1760842870326,[[185.96,0.7],[185.95,8.06602626],[185.94,8.81827119],[185.93,0.1],[185.92,0.53786574]],[[186.0,105.44043426],[186.02,0.65],[186.03,22.88],[186.04,16.25182002],[186.06,17.6594411]]]
["bitfinex","SOLUSD",1760842923866,[[185.99,6.01391817],[185.97,3.34043426],[185.96,23.41775005],[185.95,0.1],[185.94,5.47798208]],[[186.03,3.34043426],[186.04,5.37519754],[186.05,0.72],[186.06,138.4167303],[186.11,10.55219823]]]
["bitfinex","SOLUSD",1760842957880,[[185.98,0.67],[185.96,26.22043426],[185.95,0.1],[185.94,0.63780789],[185.89,2.09999998]],[[186.02,106.10043426],[186.03,5.37554597],[186.04,13.4381413],[186.09,4.53284777],[186.12,9.38423129]]]
["bitfinex","SOLUSD",1760843055067,[[185.81,0.81],[185.8,0.1],[185.79,2.2584869],[185.75,3.34043426],[185.73,0.53841598]],[[185.82,8.72198629],[185.83,22.88],[185.84,13.45278893],[185.87,29.06027848],[185.94,3.34043426]]]
["bitfinex","SOLUSD",1760843101548,[[185.54,16.48337835],[185.52,26.22043426],[185.46,45.69191618],[185.44,69.08721346],[185.38,27.81752497]],[[185.58,3.34043426],[185.6,5.38793581],[185.61,0.71],[185.63,13.46782053],[185.67,105.44043426]]]
["bitfinex","SOLUSD",1760843122152,[[185.52,1.07902544],[185.5,6.68086852],[185.49,10.87647521],[185.48,28.27136944],[185.46,15.90287188]],[[185.55,3.34043426],[185.58,0.66],[185.65,41.73267976],[185.66,10.87647521],[185.67,30.27104279]]]
["bitfinex","SOLUSD",1760843161788,[[185.54,5.38764222],[185.53,0.53899638],[185.52,10.87647521],[185.51,0.54],[185.5,28.27079388]],[[185.56,0.68],[185.58,3.34043426],[185.6,5.38806123],[185.63,22.88],[185.64,13.46736923]]]
["bitfinex","SOLUSD",1760843197917,[[185.53,0.53899638],[185.51,3.93043426],[185.5,33.75647521],[185.48,5.39140542],[185.45,74.88008014]],[[185.56,0.7],[185.57,3.34043426],[185.58,5.3885147],[185.6,3.61050537],[185.61,13.4692321]]]
["bitfinex","SOLUSD",1760843272718,[[185.51,12.1355297],[185.5,5.39080411],[185.48,22.88],[155.0,296.82990572],[154.56,0.02]],[[185.54,3.34043426],[185.58,0.7],[185.59,3.61048245],[185.6,107.48799106],[185.62,22.88]]]
["bitfinex","SOLUSD",1760843325961,[[185.44,6.07146657],[185.43,0.69],[185.4,0.53937432],[185.39,5.39400581],[185.21,53.63630337]],[[185.45,3.34043426],[185.47,0.69],[185.49,133.71160937],[185.52,13.47568431],[185.53,10.87647521]]]
["bitfinex","SOLUSD",1760843359376,[[185.35,4.0800123],[185.33,0.1],[185.32,0.7],[185.31,16.3727161],[185.3,26.22043426]],[[185.36,3.34043426],[185.38,0.7],[185.4,3.34043426],[185.41,5.39346762],[185.42,22.88]]]
["bitfinex","SOLUSD",1760843408507,[[185.44,11.55647521],[185.43,5.93207545],[185.42,14.21690947],[185.41,13.48363087],[185.21,26.99499735]],[[185.47,3.34043426],[185.5,0.68],[185.52,22.88],[185.53,5.38997673],[185.59,27.07647521]]]
["bitfinex","SOLUSD",1760843438340,[[185.44,16.91490149],[185.42,5.39287676],[185.41,3.87977949],[185.4,10.87647521],[185.33,67.79557281]],[[185.46,3.34043426],[185.48,0.71],[185.51,102.1],[185.52,5.39034088],[185.53,22.88]]]
["bitfinex","SOLUSD",1760843511399,[[185.57,4.01043426],[185.56,5.92793099],[185.55,3.34043426],[185.54,22.88],[185.52,24.35139198]],[[185.58,0.2],[185.6,3.34043426],[185.62,102.81],[185.63,0.2],[185.66,5.58623993]]]
["bitfinex","SOLUSD",1760843578670,[[185.56,0.69],[185.55,3.87937255],[185.54,14.21690947],[185.5,18.86789999],[185.49,3.34043426]],[[185.58,0.2],[185.59,3.34043426],[185.62,0.67],[185.63,0.2],[185.64,5.38683178]]]
["bitfinex","SOLUSD",1760843599874,[[185.51,11.31929853],[185.49,0.72],[185.47,16.26804423],[185.46,0.53919982],[185.45,13.48001101]],[[185.52,3.34043426],[185.56,22.88],[185.57,5.38884364],[185.58,3.54043426],[213.98,834.14]]]
["bitfinex","SOLUSD",1760843698050,[[185.49,0.66],[185.48,11.41561689],[185.47,8.73202199],[185.44,13.48141344],[185.42,27.18]],[[185.52,3.34043426],[185.53,0.72],[185.55,22.88],[185.56,102.1],[185.58,8.92916886]]]
["bitfinex","SOLUSD",1760843727973,[[185.57,35.0215012],[185.54,13.47418346],[185.52,50.06],[185.5,1.99999998],[185.49,3.34043426]],[[185.58,0.2],[185.62,3.34043426],[185.64,0.69],[185.65,0.2],[185.66,0.2]]]
["bitfinex","SOLUSD",1760843810240,[[185.65,4.00043426],[185.63,6.0869701],[185.61,11.41523928],[185.6,13.6119822],[185.59,19.77060274]],[[185.66,3.34043426],[185.67,0.69],[185.69,102.3],[185.7,0.2],[185.71,23.08]]]
["bitfinex","SOLUSD",1760843873841,[[185.8,50.22650557],[185.78,36.33677683],[185.76,30.25631555],[185.74,63.39999998],[185.68,50.0]],[[185.81,0.2],[185.82,0.2],[185.85,0.66],[185.88,0.2],[185.89,3.34043426]]]
["bitfinex","SOLUSD",1760843891706,[[185.99,0.14216157],[185.98,3.87812648],[185.97,10.87647521],[185.96,5.37746686],[185.95,27.76]],[[186.0,0.78],[186.04,3.34043426],[186.05,0.2],[186.07,22.88],[186.36,15.10949258]]]
["bitfinex","SOLUSD",1760843953575,[[186.17,11.56647521],[186.16,3.48259583],[186.15,5.37196276],[186.13,23.4172589],[186.12,16.77259469]],[[186.19,0.1],[186.21,0.7],[186.23,102.1],[186.24,3.44043426],[186.26,22.88]]]
["bitfinex","SOLUSD",1760843988907,[[186.62,20.79124018],[186.6,40.61730935],[186.58,22.88],[186.57,3.34043426],[186.55,10.87647521]],[[186.63,0.1],[186.69,0.1],[186.71,0.67],[186.73,3.34043426],[186.77,5.35445049]]]
["bitfinex","SOLUSD",1760844004632,[[186.55,8.70092742],[186.54,27.5290216],[186.53,13.40248291],[186.47,26.81339619],[186.45,61.4]],[[186.6,3.34043426],[186.62,0.67],[186.63,0.1],[186.64,102.1],[186.65,22.88]]]
["bitfinex","SOLUSD",1760844029224,[[186.33,5.3666047],[186.32,3.34043426],[186.31,13.61831605],[186.3,11.41324386],[186.13,103.94416073]],[[186.4,0.67],[186.45,22.88],[186.46,5.36308117],[186.48,120.84718672],[186.52,4.37021766]]]
["bitfinex","SOLUSD",1760844070268,[[186.26,10.87647521],[186.25,8.70953768],[186.24,0.2],[186.23,23.41697041],[186.1,25.0]],[[186.31,3.34043426],[186.34,0.68],[186.35,22.88],[186.37,5.36572163],[186.39,16.75320588]]]
["bitfinex","SOLUSD",1760844134160,[[186.44,10.87647521],[186.43,5.3639186],[186.42,4.01043426],[186.41,13.41118258],[186.4,0.53648068]],[[186.48,4.05043426],[186.5,0.1],[186.51,22.88],[186.52,0.1],[186.54,130.34079964]]]
["bitfinex","SOLUSD",1760844175187,[[186.37,4.04043426],[186.35,11.41309984],[186.34,28.24651612],[186.32,5.36315994],[186.28,1.99999998]],[[186.43,3.34043426],[186.44,0.71],[186.47,124.98],[186.48,3.34043426],[186.51,13.40462526]]]
["bitfinex","SOLUSD",1760844195412,[[186.36,10.87647521],[186.35,5.36619618],[186.34,0.7],[186.33,3.87711649],[186.3,27.26]],[[186.4,3.99043426],[186.44,22.88],[186.46,5.36313323],[186.47,102.1],[186.55,26.80341711]]]
["bitfinex","SOLUSD",1760844259870,[[186.41,11.55647521],[186.4,5.90125213],[186.39,3.34043426],[186.32,1.99999998],[186.29,61.4]],[[186.45,3.34043426],[186.46,0.71],[186.5,0.1],[186.52,5.46137322],[186.53,22.88]]]
["bitfinex","SOLUSD",1760844264584,[[186.44,0.68],[186.43,16.24014127],[186.42,3.34043426],[186.41,0.5364519],[186.4,13.41188833]],[[186.48,3.34043426],[186.49,0.71],[186.5,0.1],[186.52,0.1],[186.59,193.19696579]]]
["bitfinex","SOLUSD",1760844348011,[[186.36,6.07590036],[186.35,8.70633462],[186.33,0.53668223],[186.32,13.41767427],[186.25,66.94918669]],[[186.4,4.01043426],[186.44,124.98],[186.46,5.36308305],[186.49,24.28205513],[186.5,5.46590036]]]
["bitfinex","SOLUSD",1760844374034,[[186.25,6.07911706],[186.24,14.95385105],[186.17,46.71494736],[186.15,61.4],[186.14,1.99999998]],[[186.3,4.02043426],[186.33,22.88],[186.36,5.36596294],[186.38,106.49753797],[186.4,13.41212912]]]
["bitfinex","SOLUSD",1760844397654,[[186.26,0.71],[186.25,21.51157745],[186.24,3.54043426],[186.23,10.87647521],[186.22,13.96195054]],[[186.31,22.88],[186.34,102.1],[186.36,5.36619367],[186.39,32.89629594],[186.47,25.0]]]
["bitfinex","SOLUSD",1760844472809,[[186.29,0.72],[186.27,24.85057726],[186.24,14.15991647],[186.23,10.87647521],[186.05,21.41105148]],[[186.32,3.34043426],[186.33,0.6],[186.34,102.1],[186.35,22.88],[186.38,21.50726748]]]
["bitfinex","SOLUSD",1760844530370,[[186.33,0.65],[186.32,8.70744379],[186.29,24.83320932],[186.28,5.3671953],[185.14,90.38593579]],[[186.36,102.1],[186.37,3.94043426],[186.39,22.88],[186.43,5.36399057],[186.64,15.10949258]]]
["bitfinex","SOLUSD",1760844561081,[[186.37,0.68],[186.36,3.34043426],[186.35,5.36604459],[186.34,0.53665342],[186.33,30.19658434]],[[186.41,105.44043426],[186.42,0.6],[186.44,22.88],[186.46,5.36315007],[186.71,26.41485771]]]
["bitfinex","SOLUSD",1760844620545,[[186.58,22.96090462],[186.56,27.08],[186.55,22.88],[186.54,13.40195132],[186.34,26.22144972]],[[186.59,0.1],[186.6,0.1],[186.61,0.1],[186.63,3.34043426],[186.64,102.1]]]
["bitfinex","SOLUSD",1760844644378,[[186.65,0.7],[186.64,16.10781497],[186.63,16.77037365],[186.6,40.47758553],[186.36,21.21105148]],[[186.68,3.34043426],[186.69,0.6],[186.73,124.98],[186.74,5.45507963],[186.75,7.70963107]]]
["bitfinex","SOLUSD",1760844698781,[[186.55,0.66],[186.51,14.75307375],[186.5,22.88],[186.48,13.40601152],[186.42,1.99999998]],[[186.57,3.34043426],[186.58,3.58410802],[186.59,0.5],[186.6,102.1],[186.62,4.49302386]]]
["bitfinex","SOLUSD",1760844743737,[[186.68,0.71],[186.66,5.35733203],[186.65,22.88],[186.64,3.34043426],[186.63,0.53581953]],[[186.7,3.34043426],[186.72,0.5],[186.73,102.1],[186.74,0.1],[186.75,3.34043426]]]
["bitfinex","SOLUSD",1760844767856,[[186.58,0.67],[186.56,16.11473692],[186.55,5.36025457],[186.54,14.21690947],[186.53,63.56204783]],[[186.61,3.84043426],[186.65,22.88],[186.66,3.34043426],[186.68,16.11473692],[186.7,119.99107464]]]
["bitfinex","SOLUSD",1760844829495,[[186.49,0.72],[186.48,8.70290388],[186.46,10.87647521],[186.45,34.29281202],[186.44,13.40848485]],[[186.54,3.34043426],[186.55,0.5],[186.56,124.98],[186.59,5.35941035],[186.64,8.04379703]]]
["bitfinex","SOLUSD",1760844835197,[[186.49,0.72],[186.46,24.94216121],[186.45,22.88],[186.43,13.945792],[157.0,1.03]],[[186.52,3.34043426],[186.53,0.5],[186.56,102.1],[186.57,3.34043426],[186.6,36.27766091]]]
["bitfinex","SOLUSD",1760844885235,[[186.44,0.66],[186.43,21.49060513],[186.41,26.75688616],[186.39,10.87647521],[185.9,48.20583242]],[[186.48,3.34043426],[186.5,0.5],[186.51,3.60716706],[186.52,102.1],[186.54,5.36080263]]]
["bitfinex","SOLUSD",1760844935473,[[186.45,0.72],[186.43,27.2],[186.41,8.70487226],[186.4,23.61648068],[186.26,80.18244755]],[[186.47,3.34043426],[186.51,22.88],[186.54,5.36096514],[186.55,10.87647521],[186.56,106.48474187]]]
["bitfinex","SOLUSD",1760844966699,[[186.46,0.7],[186.45,27.2],[186.43,5.36389417],[186.42,13.41052379],[186.41,3.34043426]],[[186.48,3.34043426],[186.5,3.61146461],[186.51,22.88],[186.54,102.1],[186.55,9.84983898]]]
["bitfinex","SOLUSD",1760845029950,[[186.59,6.03908031],[186.58,19.45430561],[186.57,13.93578438],[186.56,10.87647521],[157.27,0.02]],[[186.64,3.34043426],[186.68,22.88],[186.69,102.1],[186.71,5.35599578],[186.72,10.87647521]]]
["bitfinex","SOLUSD",1760845042663,[[186.64,16.10867989],[186.63,5.35817075],[186.62,23.41584824],[186.61,3.34043426],[186.6,40.55752607]],[[186.67,3.34043426],[186.72,3.60281222],[186.73,22.88],[186.74,107.55503961],[186.75,7.83539462]]]
["bitfinex","SOLUSD",1760845107936,[[186.49,0.68],[186.48,5.89874008],[186.46,24.28416759],[186.45,22.88],[186.38,22.05794622]],[[186.53,3.34043426],[186.57,26.22043426],[186.6,107.45911234],[186.62,13.39626355],[186.63,4.49496036]]]
["bitfinex","SOLUSD",1760845134366,[[186.53,7.24925823],[186.5,5.36189851],[186.48,3.87668479],[186.47,24.2833521],[186.44,22.88]],[[186.54,3.34043426],[186.56,124.98],[186.6,5.35906107],[186.61,4.40697461],[186.62,13.39626088]]]
["bitfinex","SOLUSD",1760845210086,[[186.77,0.72],[186.74,16.76701539],[186.73,8.69628857],[186.71,36.2695072],[186.66,32.12573513]],[[186.79,3.34043426],[186.81,0.1],[186.82,0.1],[186.83,3.90699221],[186.84,105.44043426]]]
["bitfinex","SOLUSD",1760845236232,[[187.01,0.66],[186.99,5.34787509],[186.98,14.21690947],[186.97,0.53484516],[186.96,25.56812847]],[[187.05,3.84043426],[187.08,22.88],[187.1,5.34475137],[187.11,3.34043426],[187.13,106.42879632]]]
["bitfinex","SOLUSD",1760845278771,[[186.83,6.07236193],[186.82,10.87647521],[186.81,13.38237402],[186.8,26.75576616],[186.77,27.4]],[[186.86,3.34043426],[186.88,0.5],[186.91,22.88],[186.93,3.34043426],[186.94,102.1]]]
["bitfinex","SOLUSD",1760845300185,[[186.81,0.72],[186.8,5.35329113],[186.79,16.09571585],[186.78,39.60511663],[186.77,0.73541789]],[[186.84,3.34043426],[186.86,0.5],[186.88,102.1],[186.91,5.35018817],[186.92,166.4]]]
["bitfinex","SOLUSD",1760845323204,[[187.12,11.57647521],[187.11,0.53444497],[187.09,8.68532007],[187.07,13.36384617],[187.06,26.22043426]],[[187.14,0.53],[187.15,3.44043426],[187.17,23.38],[187.2,3.34043426],[187.24,313.64075355]]]
["bitfinex","SOLUSD",1760845357413,[[187.13,20.24078805],[187.12,50.63441641],[187.11,13.36087093],[187.07,5.34043424],[187.06,26.7280731]],[[187.14,0.53],[187.15,0.1],[187.22,3.94043426],[187.23,189.28],[187.28,13.29424181]]]
["bitfinex","SOLUSD",1760845413283,[[187.0,0.69],[186.97,3.34043426],[186.96,18.72057169],[186.95,0.53490238],[186.94,33.75647521]],[[187.06,102.1],[187.08,22.88],[187.1,5.34479459],[187.12,10.87647521],[187.13,2.0]]]
["bitfinex","SOLUSD",1760845461629,[[186.93,22.88],[186.91,0.68],[186.9,8.69088904],[186.89,0.5350741],[186.88,40.33933521]],[[186.96,3.34043426],[186.99,0.5],[187.0,102.1],[187.02,3.34043426],[187.03,5.34676146]]]
["bitfinex","SOLUSD",1760845484458,[[186.99,0.68],[186.98,5.34809337],[186.97,3.34043426],[186.95,11.41137759],[186.94,13.37313651]],[[187.03,3.34043426],[187.04,102.6],[187.05,22.88],[187.09,5.34506159],[187.12,28.6202497]]]
["bitfinex","SOLUSD",1760845546821,[[187.1,3.34043426],[187.09,0.69],[187.08,5.34528069],[187.06,13.89925349],[187.05,26.22043426]],[[187.13,3.34043426],[187.14,1.03],[187.15,0.1],[187.16,3.59832132],[187.17,102.1]]]
["bitfinex","SOLUSD",1760845610082,[[187.13,39.60985028],[187.12,5.34411313],[187.09,3.87493637],[187.08,13.36257281],[187.06,37.99647521]],[[187.14,0.53],[187.15,3.44043426],[187.18,0.5],[187.19,102.1],[187.2,3.44043426]]]
["bitfinex","SOLUSD",1760845650724,[[187.19,18.89412779],[187.18,3.34043426],[187.17,14.07644673],[187.14,26.71796515],[187.11,64.74043426]],[[187.2,0.1],[187.22,0.6],[187.24,0.1],[187.25,3.44043426],[187.33,189.28]]]
["bitfinex","SOLUSD",1760845664845,[[187.18,8.68277691],[187.17,0.53427365],[187.16,37.74690947],[187.15,40.43757348],[187.11,3.34043426]],[[187.2,0.6],[187.22,0.1],[187.23,3.34043426],[187.24,0.1],[187.25,0.1]]]
["bitfinex","SOLUSD",1760845719904,[[187.21,5.34155634],[187.2,17.8688641],[187.19,36.23474848],[187.18,10.87647521],[187.12,1.99999998]],[[187.25,0.5],[187.27,3.34043426],[187.28,13.29424181],[187.31,0.5],[187.32,102.1]]]
["bitfinex","SOLUSD",1760845777576,[[187.34,0.67],[187.33,5.3381268],[187.29,17.22236118],[187.28,10.87647521],[187.25,27.04]],[[187.36,3.34043426],[187.38,0.5],[187.39,125.08],[187.44,171.73526322],[187.46,17.48624854]]]
["bitfinex","SOLUSD",1760845821018,[[187.4,6.03616186],[187.39,16.04492579],[187.38,13.87535071],[187.37,14.21690947],[187.32,53.71128209]],[[187.44,3.34043426],[187.46,0.5],[187.47,22.98],[187.5,102.1],[187.52,171.73276803]]]
["bitfinex","SOLUSD",1760845841144,[[187.36,0.7],[187.34,10.87647521],[187.33,13.87925051],[187.32,37.09690947],[187.29,27.02]],[[187.4,3.34043426],[187.41,0.5],[187.45,102.1],[187.47,26.32043426],[187.48,5.33406745]]]
["bitfinex","SOLUSD",1760845870352,[[187.28,0.72],[187.27,10.87647521],[187.26,31.56039577],[187.24,0.53407391],[187.23,46.68594666]],[[187.32,3.34043426],[187.33,0.5],[187.36,102.1],[187.37,22.88],[187.38,3.34043426]]]
["bitfinex","SOLUSD",1760845932623,[[187.06,0.2],[187.03,0.89],[187.02,0.2],[187.0,0.2],[186.99,2.14413979]],[[187.07,26.72043426],[187.09,5.34505437],[187.1,10.87647521],[187.11,3.34043426],[187.12,4.14413979]]]
["bitfinex","SOLUSD",1760845985638,[[187.2,0.7],[187.19,16.06382693],[187.17,5.34273654],[187.16,16.69794841],[187.14,11.41083451]],[[187.22,0.5],[187.23,3.34043426],[187.25,102.1],[187.26,22.88],[187.29,3.44043426]]]
["bitfinex","SOLUSD",1760846009797,[[187.2,0.72],[187.19,5.34214239],[187.17,13.35621354],[187.16,3.34043426],[187.14,0.5343593]],[[187.23,3.34043426],[187.25,0.5],[187.28,124.98],[187.29,3.44043426],[187.3,5.33911751]]]
["bitfinex","SOLUSD",1760846052928,[[187.13,0.7],[187.12,5.3441156],[187.11,13.36111776],[187.1,26.22043426],[187.06,0.2]],[[187.17,3.34043426],[187.18,0.38],[187.22,102.1],[187.24,5.34080415],[187.25,33.75647521]]]
["bitfinex","SOLUSD",1760846124929,[[187.14,0.66],[187.13,16.06726829],[187.1,8.6850001],[187.09,13.89638475],[187.03,26.9330863]],[[187.17,3.34043426],[187.2,23.32],[187.23,107.44107005],[187.35,34.00725425],[214.59,834.14]]]
["bitfinex","SOLUSD",1760846129824,[[187.13,0.66],[187.12,21.41306253],[187.11,3.34043426],[187.09,13.89638475],[187.07,49.9]],[[187.16,0.44],[187.17,3.34043426],[187.19,102.1],[187.2,22.88],[187.23,5.34108307]]]
["bitfinex","SOLUSD",1760846186353,[[187.14,0.7],[187.13,3.34043426],[187.11,0.53444497],[187.1,22.88],[187.09,14.21690947]],[[187.18,105.44043426],[187.22,22.88],[187.23,0.44],[187.24,10.87647521],[187.26,5.34020079]]]
["bitfinex","SOLUSD",1760846229812,[[187.19,5.34211783],[187.17,16.69661178],[187.16,23.4143022],[187.15,37.59197836],[187.13,27.02]],[[187.23,3.34043426],[187.27,0.44],[187.28,22.88],[187.29,3.44043426],[187.31,5.33889498]]]
["bitfinex","SOLUSD",1760846270341,[[187.15,0.68],[187.14,5.34411097],[187.12,9.21896164],[187.11,13.36068983],[186.41,72.30874863]],[[187.18,3.34043426],[187.19,102.1],[187.2,0.44],[187.21,22.88],[187.25,5.34046601]]]
["bitfinex","SOLUSD",1760846335807,[[187.33,45.28497842],[187.32,0.53384582],[187.31,13.34646052],[187.29,5.34043424],[187.28,26.69799231]],[[187.34,0.1],[187.36,0.1],[187.38,0.1],[187.39,0.1],[187.41,0.1]]]
["bitfinex","SOLUSD",1760846393847,[[187.37,7.47624269],[187.35,36.22400854],[187.34,3.34043426],[187.33,10.87647521],[187.31,0.53387432]],[[187.38,0.1],[187.39,0.1],[187.41,0.1],[187.42,0.1],[187.46,4.0388024]]]
["bitfinex","SOLUSD",1760846414469,[[187.37,45.28315216],[187.35,0.53376034],[187.34,13.34428021],[187.31,1.99999998]],[[187.39,0.1],[187.41,0.1],[187.42,0.1],[187.45,102.1]]]
["bitfinex","SOLUSD",1760846432904,[[187.47,2.13840848],[187.43,5.33530431],[187.42,3.34043426],[187.41,36.89971395],[187.4,26.94]],[[187.48,3.34043426],[187.53,102.1],[187.54,28.21442314],[187.56,19.54857273],[187.57,166.4]]]
["bitfinex","SOLUSD",1760846473045,[[187.34,9.39823142],[187.3,13.34687064],[187.29,64.5908408],[187.2,16.06]],[[187.39,102.1],[187.43,22.88],[187.46,10.87647521],[214.83,100.0]]]
["bitfinex","SOLUSD",1760846508078,[[187.17,0.88],[187.15,0.2],[187.1,8.88515822],[187.07,13.36386267],[187.01,0.2]],[[187.18,26.22043426],[187.2,3.34043426],[187.21,10.87647521],[187.23,5.34103772],[187.25,2.0]]]
["bitfinex","SOLUSD",1760846567854,[[187.14,6.02419285],[187.13,0.68],[187.1,3.54043426],[187.08,13.36323789],[187.01,0.2]],[[187.16,105.44043426],[187.17,22.88],[187.2,14.21690947],[187.21,4.28975847],[187.22,5.34150591]]]
["bitfinex","SOLUSD",1760846615101,[[187.14,0.66],[187.13,5.34512298],[187.1,8.88514339],[187.07,0.53455925],[187.0,29.19999998]],[[187.15,22.88],[187.16,3.34043426],[187.19,10.87647521],[187.22,5.34131421],[187.24,43.52548821]]]
["bitfinex","SOLUSD",1760846679454,[[187.12,5.34542683],[187.1,0.2],[187.09,5.34500163],[187.08,3.34043426],[187.06,36.44399048]],[[187.13,102.1],[187.14,3.34043426],[187.15,22.88],[187.19,10.87647521],[187.2,3.34043426]]]
["bitfinex","SOLUSD",1760846685764,[[187.12,0.68],[187.11,10.68982341],[187.1,3.54043426],[187.07,13.36390729],[187.04,0.53464499]],[[187.13,102.1],[187.15,22.88],[187.16,3.34043426],[187.19,10.87647521],[187.23,9.84306401]]]
["bitfinex","SOLUSD",1760846750318,[[187.23,6.02099172],[187.22,19.39996157],[187.21,13.88769306],[187.18,33.75647521],[187.11,64.74043426]],[[187.27,3.34043426],[187.3,102.1],[187.32,22.88],[187.34,0.1],[187.35,10.87647521]]]
["bitfinex","SOLUSD",1760846776741,[[187.33,9.35860753],[187.31,0.53387432],[187.3,13.34753531],[187.29,3.34043426],[187.26,53.65981272]],[[187.34,0.1],[187.36,0.1],[187.37,102.1],[187.39,3.34043426],[187.4,22.88]]]
["bitfinex","SOLUSD",1760846839802,[[187.27,0.68],[187.24,8.68111996],[187.23,0.53410244],[187.22,13.35318206],[187.15,2.19999998]],[[187.3,3.34043426],[187.32,0.1],[187.34,124.98],[187.36,0.1],[187.37,10.87647521]]]
["bitfinex","SOLUSD",1760846878548,[[187.27,0.65],[187.25,8.68080985],[187.22,13.88740518],[187.2,8.68210444],[187.19,33.75647521]],[[187.3,3.34043426],[187.32,22.98],[187.35,112.97647521],[187.36,0.1],[187.45,51.29307009]]]
["bitfinex","SOLUSD",1760846901177,[[187.15,0.2],[187.14,9.60430096],[187.11,5.3441696],[187.07,27.51455925],[187.03,45.05138748]],[[187.17,3.34043426],[187.19,22.88],[187.2,0.1],[187.22,102.1],[187.23,10.87647521]]]
["bitfinex","SOLUSD",1760846945417,[[187.03,0.2],[187.02,0.2],[187.01,0.2],[187.0,0.2],[186.97,0.72]],[[187.04,37.09690947],[187.1,5.34498856],[187.11,7.81374438],[187.12,4.14459963],[187.13,26.0231336]]]
["bitfinex","SOLUSD",1760846964126,[[187.01,0.2],[187.0,0.2],[186.99,0.2],[186.98,0.88],[186.96,0.2]],[[187.02,115.91690947],[187.05,0.66],[187.07,4.47331012],[187.09,5.34516855],[187.1,24.06483617]]]
["bitfinex","SOLUSD",1760847002870,[[186.98,3.34043426],[186.97,0.71],[186.95,5.88487053],[186.94,0.53493099],[186.93,26.22043426]],[[187.01,100.98],[187.04,3.34043426],[187.05,34.43647521],[187.11,7.81374438],[187.12,5.34417242]]]
["bitfinex","SOLUSD",1760847060527,[[186.98,6.0281249],[186.97,16.71269936],[186.95,13.3722651],[186.94,0.53493099],[186.8,126.9]],[[187.02,102.1],[187.03,3.34043426],[187.06,22.88],[187.08,10.87647521],[214.29,834.14]]]
["bitfinex","SOLUSD",1760847097366,[[187.08,10.1248976],[187.07,3.87499351],[187.06,13.36402815],[187.03,37.60971509],[187.02,3.34043426]],[[187.13,0.67],[187.14,22.88],[187.15,3.34043426],[187.17,102.1],[187.18,0.1]]]
["bitfinex","SOLUSD",1760847122798,[[187.01,17.31147039],[187.0,26.22043426],[186.99,24.24557809],[186.95,26.74503526],[186.91,63.39999998]],[[187.06,0.7],[187.09,3.34043426],[187.1,102.1],[187.11,22.88],[187.16,20.6928387]]]
["bitfinex","SOLUSD",1760847181077,[[187.0,6.03759358],[186.99,16.07673963],[186.97,3.34043426],[186.96,13.37184424],[186.93,3.34043426]],[[187.03,0.72],[187.04,3.34043426],[187.06,102.1],[187.09,33.75647521],[187.11,3.34043426]]]
["bitfinex","SOLUSD",1760847191668,[[187.01,16.08104848],[186.99,6.04760942],[186.98,3.34043426],[186.97,36.25042288],[186.95,0.53490238]],[[187.04,0.72],[187.05,105.44043426],[187.09,33.75647521],[187.11,3.34043426],[187.12,4.47331012]]]
["bitfinex","SOLUSD",1760847253744,[[187.05,0.71],[187.04,16.07846289],[187.02,3.34043426],[187.0,13.36892051],[186.99,0.53478795]],[[187.08,3.34043426],[187.09,102.1],[187.11,10.87647521],[187.15,4.50649547],[187.16,16.17846289]]]
["bitfinex","SOLUSD",1760847295170,[[187.06,16.75587814],[187.04,3.34043426],[187.02,36.24688945],[186.99,0.53478795]],[[187.07,102.1],[187.09,4.00043426],[187.15,42.60675956],[187.2,6.23416543],[187.21,22.36186032]]]
["bitfinex","SOLUSD",1760847344425,[[187.15,0.66],[187.14,3.34043426],[187.13,5.34387858],[187.12,3.87485067],[187.1,13.36183858]],[[187.16,0.1],[187.18,3.44043426],[187.19,124.98],[187.2,0.66],[187.28,5.43961358]]]
["bitfinex","SOLUSD",1760847393869,[[187.08,0.72],[187.07,21.42054437],[187.05,16.70578149],[187.04,22.88],[187.01,0.53473076]],[[187.11,105.44043426],[187.12,0.56],[187.16,10.97647521],[187.19,166.4],[187.2,7.94692973]]]
["bitfinex","SOLUSD",1760847437818,[[186.97,16.74449722],[186.94,5.34928211],[186.92,3.34043426],[186.91,13.37503012],[155.5,0.03]],[[186.98,3.34043426],[186.99,102.1],[187.0,22.88],[187.01,0.56],[187.07,16.08535964]]]
["bitfinex","SOLUSD",1760847485540,[[186.87,0.2],[186.86,0.66],[186.85,5.35239486],[186.84,0.2],[186.83,5.35239984]],[[186.88,3.34043426],[186.89,102.1],[186.91,23.44],[186.93,14.21690947],[186.98,17.18871345]]]
["bitfinex","SOLUSD",1760847522472,[[186.88,0.69],[186.87,16.29139914],[186.86,5.35151056],[186.85,3.34043426],[186.84,0.2]],[[186.9,102.1],[186.91,14.21690947],[186.93,23.44],[186.99,4.50469828],[187.0,27.67837659]]]
["bitfinex","SOLUSD",1760847563136,[[186.9,16.09139914],[186.88,6.0507839],[186.87,3.54043426],[186.86,36.25828608],[186.77,1.99999998]],[[186.91,102.1],[186.92,3.34043426],[186.93,0.56],[186.95,10.87647521],[187.01,4.50974899]]]
["bitfinex","SOLUSD",1760847641489,[[186.87,12.0041767],[186.85,5.35187713],[186.84,3.54043426],[186.82,0.2],[186.03,84.36020674]],[[186.88,0.8],[186.9,3.34043426],[186.91,10.87647521],[186.93,23.44],[186.95,11.1041767]]]
["bitfinex","SOLUSD",1760847671904,[[186.93,11.59647521],[186.9,5.35041789],[186.89,3.34043426],[186.87,13.57828436],[186.17,72.30874863]],[[186.94,3.34043426],[186.96,14.4911883],[186.97,23.44],[187.02,22.48540537],[187.04,7.3465205]]]
["bitfinex","SOLUSD",1760847707631,[[186.87,0.2],[186.84,11.97344635],[186.83,3.34043426],[186.82,0.2],[186.75,6.13805693]],[[186.89,3.34043426],[186.9,10.87647521],[186.91,127.54043426],[186.93,3.34043426],[186.94,22.88]]]
["bitfinex","SOLUSD",1760847746082,[[186.84,0.2],[186.82,0.2],[186.81,0.66],[186.79,0.2],[186.78,0.2]],[[186.85,17.55734373],[186.86,23.44],[186.89,5.35075606],[186.9,21.43968485],[186.91,25.44043426]]]
["bitfinex","SOLUSD",1760847812511,[[186.9,0.7],[186.87,5.88620903],[186.86,3.34043426],[186.85,13.37904028],[186.83,22.88]],[[186.92,3.34043426],[186.95,0.56],[186.96,124.98],[186.97,10.87647521],[187.01,0.1]]]
["bitfinex","SOLUSD",1760847894697,[[186.93,16.76053608],[186.92,8.69007736],[186.9,13.91117522],[186.83,1.99999998],[155.5,0.03]],[[186.94,102.1],[186.97,3.34043426],[186.98,0.56],[186.99,22.88],[187.0,10.87647521]]]
["bitfinex","SOLUSD",1760847908778,[[186.95,16.77881023],[186.92,5.34973085],[186.91,3.34043426],[186.9,0.53504547],[186.72,153.68581248]],[[186.96,105.44043426],[186.99,0.56],[187.0,10.87647521],[187.02,30.41081439],[187.03,16.18881023]]]
["bitfinex","SOLUSD",1760847959745,[[186.98,0.66],[186.97,8.68887928],[186.95,26.22043426],[186.94,0.53493099],[186.92,26.94]],[[187.01,0.1],[187.02,106.00043426],[187.03,0.1],[187.09,166.4],[187.1,21.52925342]]]
["bitfinex","SOLUSD",1760848025699,[[186.82,0.71],[186.81,3.34043426],[186.79,5.5533918],[186.78,0.73538922],[186.76,0.2]],[[186.88,26.78043426],[186.9,22.88],[186.91,112.97647521],[186.93,8.69003341],[186.98,2.0]]]
["bitfinex","SOLUSD",1760848055409,[[186.96,16.08708475],[186.95,0.65],[186.94,8.68955188],[186.92,0.53498823],[186.91,13.37496177]],[[186.99,128.88043426],[187.01,10.97647521],[187.03,0.1],[187.04,4.23636687],[187.05,13.8721389]]]
["bitfinex","SOLUSD",1760848100872,[[187.0,12.05646735],[186.98,13.37041394],[186.95,28.74437766],[186.94,33.75647521],[186.8,17.34]],[[187.01,0.1],[187.03,0.1],[187.06,0.66],[187.08,3.34043426],[187.1,125.08]]]
["bitfinex","SOLUSD",1760848130684,[[186.99,13.37254879],[186.98,0.67],[186.97,8.68886635],[186.95,13.37254879],[186.94,0.53493099]],[[187.01,0.1],[187.02,102.66],[187.03,3.44043426],[187.04,22.88],[187.09,180.30826076]]]
["bitfinex","SOLUSD",1760848197623,[[187.0,52.39080051],[186.98,0.53481655],[186.97,13.37045756],[186.96,22.88],[186.95,12.87647519]],[[187.01,0.1],[187.03,0.1],[187.05,0.56],[187.06,0.1],[187.07,102.1]]]
["bitfinex","SOLUSD",1760848244783,[[187.25,36.86577959],[187.24,22.88],[187.23,13.35216716],[187.21,26.707975],[187.2,5.34043424]],[[187.26,0.1],[187.31,0.56],[187.34,22.88],[187.37,105.44043426],[187.38,166.4]]]
["bitfinex","SOLUSD",1760848268909,[[187.25,25.98930438],[187.24,22.88],[187.23,13.35216716],[187.21,39.58445019],[187.19,4.38446089]],[[187.26,1e-08],[187.34,102.1],[187.36,3.34043426],[187.41,8.86894244],[187.43,5.9893897]]]
["bitfinex","SOLUSD",1760848301128,[[187.27,0.67],[187.26,19.3973829],[187.24,18.69258476],[187.23,26.94],[187.22,22.88]],[[187.33,124.98],[187.37,10.87647521],[187.38,3.34043426],[187.4,4.49941776]]]
["bitfinex","SOLUSD",1760848325752,[[187.28,0.72],[187.26,8.68041587],[187.24,16.05866766],[187.23,13.35200579],[187.21,0.5341595]],[[187.3,102.1],[187.32,22.88],[187.33,3.90043426],[187.34,10.87647521],[187.38,7.83985202]]]
["bitfinex","SOLUSD",1760848403618,[[187.27,16.0578081],[187.24,0.66],[187.23,5.34100143],[187.22,3.34043426],[187.18,0.53424511]],[[187.28,105.44043426],[187.29,0.56],[187.33,33.75647521],[187.36,9.66299694],[187.37,20.55722586]]]
["bitfinex","SOLUSD",1760848466060,[[187.07,0.2],[187.06,0.2],[187.04,8.6868491],[186.97,26.92],[186.95,4.26259443]],[[187.09,3.34043426],[187.11,102.1],[187.12,10.87647521],[187.13,0.56],[187.14,22.88]]]
["bitfinex","SOLUSD",1760848501197,[[187.3,11.58647521],[187.28,8.680024],[187.26,0.53401687],[184.74,60.25729053],[157.27,0.02]],[[187.33,3.34043426],[187.34,102.66],[187.36,10.87647521],[187.37,22.88],[187.44,184.53184404]]]
["bitfinex","SOLUSD",1760848528057,[[187.22,0.67],[187.21,5.3415442],[187.19,3.34043426],[187.18,22.88],[187.17,13.35624604]],[[187.25,3.34043426],[187.27,102.66],[187.31,10.87647521],[187.33,22.88],[187.34,5.33795655]]]
["bitfinex","SOLUSD",1760848599296,[[187.2,0.67],[187.19,5.34214564],[187.18,8.6825799],[187.16,13.35755503],[180.2,134.4335237]],[[187.24,3.90043426],[187.25,22.88],[187.27,102.1],[187.28,10.87647521],[187.29,3.34043426]]]
["bitfinex","SOLUSD",1760848620319,[[187.21,20.1051214],[187.18,0.53424511],[187.15,22.88],[187.13,26.92],[187.12,26.72005328]],[[187.28,33.75647521],[187.29,0.56],[187.31,102.1],[187.32,6.12703466],[187.33,4.49962885]]]
["bitfinex","SOLUSD",1760848680587,[[187.21,0.72],[187.17,3.34043426],[187.15,5.87736201],[187.14,13.35894578],[187.1,22.88]],[[187.23,26.22043426],[187.25,102.66],[187.27,15.06660261],[187.28,4.49962885],[187.29,8.67978519]]]
["bitfinex","SOLUSD",1760848710405,[[187.19,0.65],[187.15,9.2180514],[187.12,13.36038406],[187.06,0.2],[187.05,1.99999998]],[[187.23,14.77690947],[187.24,102.1],[187.26,22.88],[187.27,4.29567546],[187.29,8.67992164]]]
["bitfinex","SOLUSD",1760848767244,[[187.3,16.05866766],[187.29,0.71],[187.24,8.68111807],[187.23,0.53410244],[187.22,13.3532078]],[[187.31,3.34043426],[187.32,22.88],[187.35,112.97647521],[187.36,4.30287697],[187.38,13.17060738]]]
["bitfinex","SOLUSD",1760848816424,[[187.24,0.68],[187.21,31.56192951],[187.19,0.53421657],[187.18,13.35547241],[187.16,37.75647521]],[[187.27,3.34043426],[187.28,0.56],[187.31,102.1],[187.32,33.75647521],[187.35,9.83106468]]]
["bitfinex","SOLUSD",1760848863562,[[187.26,16.72210681],[187.21,5.34158629],[187.2,3.34043426],[187.19,0.53421657],[187.18,36.23547241]],[[187.27,3.34043426],[187.29,102.1],[187.3,11.43647521],[187.32,27.37339105],[189.44,66.48176738]]]
["bitfinex","SOLUSD",1760848905386,[[187.26,16.06124688],[187.24,0.72],[187.2,8.68226462],[187.19,0.53421657],[187.13,2.79187479]],[[187.27,3.34043426],[187.28,102.66],[187.32,33.75647521],[187.34,9.83133307],[187.36,2.0]]]
["bitfinex","SOLUSD",1760848930501,[[187.26,16.76124688],[187.21,5.341486],[187.2,3.34043426],[187.19,0.53421657],[187.15,10.87647521]],[[187.27,3.34043426],[187.28,102.1],[187.3,0.56],[187.32,33.75647521],[187.35,9.83101111]]]
["bitfinex","SOLUSD",1760849016470,[[187.29,6.53449707],[187.24,5.34069181],[187.22,3.87456522],[187.21,36.2338233],[187.16,28.71406025]],[[187.3,14.21690947],[187.31,3.60324434],[187.32,23.59],[187.35,4.49339105],[187.4,26.67694924]]]
["bitfinex","SOLUSD",1760849071706,[[187.18,14.74015438],[187.11,0.53444497],[187.09,13.36208496],[187.08,22.88],[187.04,2.19999998]],[[187.19,3.34043426],[187.2,6.91710335],[187.21,22.88],[187.22,10.87647521],[187.24,8.79176237]]]
["bitfinex","SOLUSD",1760849103629,[[187.14,0.69],[187.1,3.8749078],[187.09,5.34475701],[187.07,3.54043426],[187.06,36.44467717]],[[187.15,3.34043426],[187.18,102.1],[187.2,3.34043426],[187.21,27.36123259],[187.27,10.98408455]]]
["bitfinex","SOLUSD",1760849163703,[[187.28,16.06038705],[187.27,0.66],[187.23,8.68142693],[187.2,0.53418803],[187.19,13.35541371]],[[187.29,105.44043426],[187.31,22.88],[187.34,15.37254167],[187.37,18.56785908],[187.38,169.74043426]]]
["bitfinex","SOLUSD",1760849164597,[[187.28,16.06038705],[187.27,0.66],[187.23,8.68142693],[187.2,0.53418803],[187.19,13.35541371]],[[187.29,105.44043426],[187.31,22.88],[187.34,10.87647521],[187.35,4.49606646],[187.37,18.56785908]]]
["bitfinex","SOLUSD",1760849243274,[[187.09,12.59491333],[187.07,0.2],[187.06,0.2],[187.05,8.88656272],[187.04,0.2]],[[187.1,3.34043426],[187.11,102.1],[187.13,22.88],[187.15,10.87647521],[187.18,11.50457001]]]
["bitfinex","SOLUSD",1760849326332,[[187.1,9.46304741],[187.05,3.87505067],[187.03,0.2],[187.02,13.56748125],[186.98,2.19999998]],[[187.11,3.34043426],[187.13,22.88],[187.16,10.87647521],[187.17,0.71],[187.18,4.2631977]]]
["bitfinex","SOLUSD",1760849361058,[[187.08,14.96748125],[187.04,9.2214436],[187.03,0.2],[187.02,0.2],[187.0,36.4483541]],[[187.09,105.44043426],[187.11,22.88],[187.13,0.66],[187.15,10.87647521],[187.18,23.89317408]]]
["bitfinex","SOLUSD",1760849482583,[[187.03,0.2],[187.02,0.91],[187.01,0.2],[187.0,0.2],[186.99,0.2]],[[187.04,17.81618771],[187.06,23.58],[187.09,4.49909781],[187.13,4.14471461],[187.19,11.9787794]]]
["bitfinex","SOLUSD",1760849551136,[[187.03,0.9],[187.02,2.54448465],[187.01,0.2],[187.0,0.2],[186.99,0.2]],[[187.04,26.22043426],[187.06,0.67],[187.07,10.87647521],[187.1,5.34477724],[187.12,18.62448465]]]
["bitfinex","SOLUSD",1760849641725,[[187.08,4.51611763],[187.05,0.71],[187.03,0.2],[187.02,0.2],[187.01,5.54721378]],[[187.09,109.72502317],[187.11,3.34043426],[187.12,22.88],[187.13,15.39259284],[187.14,5.54667761]]]
["bitfinex","SOLUSD",1760849670456,[[187.03,2.34436968],[187.02,0.2],[187.01,0.86],[187.0,0.2],[186.99,0.2]],[[187.04,4.05043426],[187.06,3.60659671],[187.07,22.88],[187.09,17.73696252],[214.49,834.43473001]]]
["bitfinex","SOLUSD",1760849714972,[[187.05,4.51611763],[187.03,3.54043426],[187.02,0.73470217],[187.01,0.2]],[[187.07,3.61130596],[187.08,3.34043426],[187.1,22.88],[187.11,4.51611763],[187.13,11.55647521]]]
["bitfinex","SOLUSD",1760849793758,[[187.03,4.56448465],[187.02,0.2],[187.01,0.2],[187.0,0.2],[186.99,0.73478795]],[[187.04,3.34043426],[187.07,124.98],[187.08,0.67],[187.1,4.51611763],[214.49,834.43473001]]]
["bitfinex","SOLUSD",1760849836008,[[187.12,0.71],[187.1,3.8749078],[187.06,36.244013],[187.04,1.99999998],[186.89,53.13619133]],[[187.14,102.1],[187.17,3.34043426],[187.19,0.71],[187.2,37.97233533],[187.21,4.5126848]]]
["bitfinex","SOLUSD",1760849867739,[[187.14,6.59952285],[187.09,9.21995711],[187.01,0.2],[186.73,30.06078098],[156.0,5.64]],[[187.15,105.44043426],[187.17,22.88],[187.18,0.71],[187.2,3.34043426],[187.22,4.30435375]]]
["bitfinex","SOLUSD",1760849927283,[[187.18,0.72],[187.17,5.34350615],[187.14,5.87795106],[187.13,3.34043426],[187.07,28.72770308]],[[187.21,3.34043426],[187.22,23.55],[187.23,0.1],[187.24,0.1],[187.25,4.44334091]]]
["bitfinex","SOLUSD",1760849987059,[[187.15,0.65],[187.11,9.2193025],[187.08,13.36258207],[187.06,24.87999998],[156.5,0.03]],[[187.16,102.1],[187.19,26.88043426],[187.22,4.49111071],[187.25,176.83273061],[187.26,5.44019131]]]
["bitfinex","SOLUSD",1760850033674,[[187.23,22.91330661],[187.21,40.27393859],[187.2,3.34043426],[187.19,1.99999998],[187.05,2.79217298]],[[187.24,0.1],[187.25,0.1],[187.26,0.1],[187.28,0.1],[187.31,0.79]]]
["bitfinex","SOLUSD",1760850082447,[[187.3,18.88976001],[187.28,0.68],[187.27,13.34970897],[187.26,22.88],[186.99,30.26078098]],[[187.31,0.1],[187.32,0.78],[187.34,0.1],[187.38,3.34043426],[187.4,124.98]]]
["bitfinex","SOLUSD",1760850113070,[[187.31,3.34043426],[187.3,9.36943485],[187.28,0.53395984],[187.27,36.22970897],[187.25,37.57820185]],[[187.32,0.1],[187.34,0.77],[187.36,105.44043426],[187.4,22.88],[187.45,11.32421251]]]
["bitfinex","SOLUSD",1760850178513,[[187.33,20.06222804],[187.32,5.33842059],[187.3,0.53390282],[187.29,36.22825107],[187.28,10.87647521]],[[187.34,0.1],[187.36,102.1],[187.37,0.69],[187.38,3.34043426],[187.41,22.88]]]
["bitfinex","SOLUSD",1760850216355,[[187.3,4.03043426],[187.27,3.34043426],[187.26,28.7541291],[187.21,1.99999998],[186.68,60.25729053]],[[187.33,3.34043426],[187.34,0.71],[187.37,102.1],[187.38,3.34043426],[187.39,22.88]]]
["bitfinex","SOLUSD",1760850243861,[[187.39,0.67],[187.38,16.0492176],[187.36,3.34043426],[187.35,5.3375565],[187.32,0.53384582]],[[187.42,26.93043426],[187.43,0.1],[187.45,102.1],[187.47,14.31690947],[187.49,9.81963097]]]
["bitfinex","SOLUSD",1760850280696,[[187.35,12.02017204],[187.34,0.72],[187.33,8.67857483],[187.29,17.2225334],[187.28,22.88]],[[187.39,105.44043426],[187.4,0.7],[187.42,22.88],[187.43,10.97647521],[187.47,175.17468425]]]
["bitfinex","SOLUSD",1760850320843,[[187.32,8.67885728],[187.3,0.53390282],[187.28,13.34832424],[187.2,30.04873531],[187.14,51.9168745]],[[187.38,3.34043426],[187.4,102.78],[187.41,22.88],[187.43,10.97647521],[187.46,5.33447319]]]
["bitfinex","SOLUSD",1760850379685,[[187.32,0.66],[187.3,5.33951978],[187.29,3.34043426],[187.28,5.33951978],[187.26,0.53401687]],[[187.34,3.34043426],[187.35,22.88],[187.36,0.72],[187.37,102.1],[187.38,10.87647521]]]
["bitfinex","SOLUSD",1760850403923,[[187.3,5.99951978],[187.27,32.09426581],[187.22,26.86],[187.21,10.87647521],[187.17,61.4]],[[187.34,106.16043426],[187.38,14.21690947],[187.39,4.20137537],[187.4,22.88],[187.42,5.33565575]]]
["bitfinex","SOLUSD",1760850459802,[[187.33,0.68],[187.32,3.34043426],[187.31,21.3921422],[187.28,23.41395984],[187.27,24.22595231]],[[187.37,102.82],[187.38,3.34043426],[187.42,22.88],[187.43,10.97647521],[189.04,78.56936145]]]
["bitfinex","SOLUSD",1760850504240,[[187.42,36.28744512],[187.4,50.25361792],[187.39,13.34046421],[187.38,3.34043426],[187.37,1.99999998]],[[187.43,0.05276979],[187.47,0.1],[187.5,0.1],[187.52,105.44043426],[187.59,16.04063627]]]
["bitfinex","SOLUSD",1760850530561,[[187.42,0.106706],[187.36,28.92727571],[187.35,3.34043426],[187.34,13.34412128],[187.29,3.34043426]],[[187.43,4.08320405],[187.46,102.1],[187.47,3.44043426],[187.48,22.88],[187.49,10.87647521]]]
["bitfinex","SOLUSD",1760850589994,[[187.36,0.71],[187.34,16.0526527],[187.31,31.55914514],[187.29,0.53393133],[187.28,13.3489371]],[[187.37,105.44043426],[187.42,11.57647521],[187.43,0.05276979],[187.44,22.88],[187.46,6.50202854]]]
["bitfinex","SOLUSD",1760850656206,[[187.29,0.72],[187.26,3.34043426],[187.25,0.53404539],[187.21,26.88],[156.57,26.22336753]],[[187.32,3.34043426],[187.33,0.72],[187.36,124.98],[187.38,14.21690947],[187.39,4.19755625]]]
["bitfinex","SOLUSD",1760850684546,[[187.31,0.67],[187.29,12.02008349],[187.26,0.53401687],[187.25,13.35043402],[187.2,32.04851882]],[[187.33,102.1],[187.34,3.34043426],[187.36,22.88],[187.38,10.87647521],[187.4,4.49740644]]]
["bitfinex","SOLUSD",1760850715385,[[187.34,16.7526527],[187.33,5.33816893],[187.31,26.22043426],[187.27,0.53398835],[187.26,26.6998077]],[[187.37,3.34043426],[187.38,0.68],[187.39,102.1],[187.43,15.23216164],[187.47,15.27207712]]]
["bitfinex","SOLUSD",1760850806550,[[187.14,3.34043426],[187.12,22.88],[187.11,0.73444497],[186.96,0.2],[186.94,89.39543356]],[[187.2,3.34043426],[187.21,22.88],[187.24,10.87647521],[187.25,4.31653606],[187.26,5.34025567]]]
["bitfinex","SOLUSD",1760850838852,[[187.16,0.7],[187.14,16.06812886],[187.13,3.34043426],[187.12,5.87855094],[187.11,0.2]],[[187.19,3.34043426],[187.2,102.77],[187.22,22.88],[187.24,10.87647521],[187.3,5.9893897]]]
["bitfinex","SOLUSD",1760850891022,[[187.19,16.06640781],[187.18,0.67],[187.16,9.21771772],[187.15,13.35824007],[187.11,30.44043426]],[[187.21,0.72],[187.22,105.44043426],[187.26,22.88],[187.27,10.87647521],[187.29,19.40684207]]]
["bitfinex","SOLUSD",1760850954177,[[187.23,0.66],[187.21,8.68259044],[187.19,5.34215618],[187.17,0.53427365],[186.84,30.06078098]],[[187.24,102.1],[187.26,3.34043426],[187.28,0.72],[187.29,22.88],[187.33,0.1]]]
["bitfinex","SOLUSD",1760850990513,[[187.37,45.78696993],[187.36,26.88],[187.35,13.34365999],[187.32,26.69229126],[187.31,1.99999998]],[[187.38,0.1],[187.39,0.1],[187.4,0.1],[187.41,0.1],[187.43,0.71276979]]]
["bitfinex","SOLUSD",1760851040252,[[187.71,13.85317087],[187.69,6.55057549],[187.68,22.88],[187.66,13.32166902],[187.65,26.96]],[[187.74,0.71],[187.76,13.14317087],[187.81,0.1378504],[187.86,4.33649565],[187.87,13.14317087]]]
["bitfinex","SOLUSD",1760851068366,[[187.47,16.04063627],[187.45,9.20862634],[187.41,51.19604217],[187.34,16.09703132],[186.73,89.60874863]],[[187.52,102.1],[187.58,22.88],[187.59,10.87647521],[187.6,21.37113042],[187.61,6.31555115]]]
["bitfinex","SOLUSD",1760851115118,[[187.48,6.03382639],[187.47,3.34043426],[187.46,0.53344713],[187.45,36.21621979],[187.44,10.87647521]],[[187.54,3.95043426],[187.57,102.1],[187.58,22.88],[187.62,16.20639757],[187.64,6.45120011]]]
["bitfinex","SOLUSD",1760851122914,[[187.47,8.67458182],[187.46,0.53344713],[187.45,22.88],[185.63,72.30874863],[156.57,26.22336753]],[[187.54,3.34043426],[187.57,102.1],[187.58,22.88],[187.59,10.87647521],[187.63,5.32968747]]]
["bitfinex","SOLUSD",1760851175251,[[187.75,54.53223953],[187.74,3.34043426],[187.73,13.31666606],[187.69,88.03839398],[187.68,1.99999998]],[[187.76,13.14317087],[187.81,0.1378504],[187.84,0.71],[187.85,3.44043426],[187.92,7.55583661]]]
["bitfinex","SOLUSD",1760851209801,[[187.83,34.93063917],[187.81,10.87647521],[187.8,13.31203407],[187.79,26.62521759],[187.77,63.39999998]],[[187.84,0.1],[187.85,0.1],[187.91,0.61],[187.92,3.34043426],[187.93,0.1]]]
["bitfinex","SOLUSD",1760851236609,[[187.83,49.88711438],[187.8,74.71203407],[187.78,26.62561228],[187.77,1.99999998],[187.74,109.46555324]],[[187.84,1e-08],[187.85,0.1],[187.89,0.61],[187.92,3.34043426],[187.93,0.1]]]
["bitfinex","SOLUSD",1760851289927,[[187.9,0.67],[187.88,18.63015775],[187.87,3.87271722],[187.86,13.30778239],[187.84,37.79647521]],[[187.93,3.44043426],[187.95,0.71],[187.98,22.88],[188.01,116.31690947],[188.03,5.31832864]]]
["bitfinex","SOLUSD",1760851311069,[[187.93,0.71],[187.9,3.34043426],[187.89,18.62792058],[187.88,0.53225463],[187.87,16.00384092]],[[187.95,0.1],[187.97,22.88],[188.0,102.71],[188.01,10.87647521],[188.02,166.4]]]
["bitfinex","SOLUSD",1760851347304,[[187.92,0.7],[187.91,19.34086093],[187.89,19.16012908],[187.87,10.87647521],[187.83,31.9589194]],[[187.97,3.34043426],[187.98,0.65],[188.02,124.98],[188.08,5.31692698],[188.09,4.48540797]]]
["bitfinex","SOLUSD",1760851385413,[[187.76,0.2],[187.74,0.2],[187.7,0.69],[187.69,5.52784318],[187.68,3.34043426]],[[187.77,4.01043426],[187.8,22.88],[187.83,116.31690947],[187.84,5.32394838],[187.9,54.37735562]]]
["bitfinex","SOLUSD",1760851406759,[[187.75,0.69],[187.74,0.2],[187.73,5.3267691],[187.71,13.31796892],[187.7,22.88]],[[187.79,0.69],[187.81,22.88],[187.86,10.87647521],[187.88,9.80798002],[187.9,12.27936192]]]
["bitfinex","SOLUSD",1760851467109,[[187.69,0.67],[187.64,8.85821026],[187.6,23.61304904],[187.58,31.98293116],[187.55,2.19999998]],[[187.7,3.32887142],[187.72,102.1],[187.74,0.71],[187.75,22.88],[187.77,10.87647521]]]
["bitfinex","SOLUSD",1760851531678,[[187.64,0.2],[187.62,0.2],[187.6,0.2],[187.57,2.33760855],[187.52,22.88]],[[187.65,11.53647521],[187.66,22.88],[187.69,2.13760855],[187.7,5.32770195],[187.71,2.0]]]
["bitfinex","SOLUSD",1760851555366,[[187.63,0.67],[187.62,0.2],[187.61,2.13749432],[187.6,0.2],[187.59,3.32887142]],[[187.64,3.32887142],[187.65,22.88],[187.67,0.68],[187.68,102.1],[187.69,10.87647521]]]
["bitfinex","SOLUSD",1760851593810,[[187.71,16.02093402],[187.7,0.66],[187.68,5.32810297],[187.67,26.74172163],[187.6,0.2]],[[187.73,3.32887142],[187.75,0.66],[187.78,102.1],[187.79,22.88],[187.8,10.87647521]]]
["bitfinex","SOLUSD",1760851622134,[[187.65,3.32887142],[187.64,0.72],[187.61,26.20887142],[187.6,13.52618311],[187.59,0.53307745]],[[187.66,3.32887142],[187.68,0.71],[187.73,3.59250976],[187.74,26.20887142],[187.75,10.87647521]]]
["bitfinex","SOLUSD",1760851689990,[[187.45,0.71],[187.44,19.37208113],[187.42,0.53356098],[187.41,5.33589456],[187.4,13.34029704]],[[187.49,3.32887142],[187.52,113.65647521],[187.56,3.32887142],[187.57,5.33139345],[187.58,16.02]]]
["bitfinex","SOLUSD",1760851737544,[[187.48,28.21385821],[187.47,4.02887142],[187.45,0.53347559],[187.44,51.19341522],[187.4,28.68056524]],[[187.53,4.03887142],[187.55,102.1],[187.59,10.87647521],[187.6,22.88],[187.62,0.2]]]
["bitfinex","SOLUSD",1760851754738,[[187.53,0.67],[187.51,3.32887142],[187.5,5.33332978],[187.48,13.33462222],[187.47,0.53341868]],[[187.55,102.1],[187.56,3.32887142],[187.59,11.55647521],[187.6,22.88],[187.62,4.68990895]]]
["bitfinex","SOLUSD",1760851825200,[[187.61,16.02692523],[187.58,5.86397765],[187.57,3.32887142],[187.56,22.88],[187.51,88.06410595]],[[187.62,0.2],[187.63,3.65887142],[187.67,22.88],[187.68,0.2],[187.77,6.1893897]]]
["bitfinex","SOLUSD",1760851832929,[[187.58,16.03120741],[187.57,0.7],[187.56,22.88],[187.55,5.3318792],[187.54,3.32887142]],[[187.59,3.32887142],[187.62,0.53],[187.65,3.32887142],[187.67,124.98],[187.74,13.51630799]]]
["bitfinex","SOLUSD",1760851882983,[[187.58,6.0210412],[187.57,22.88],[187.56,3.32887142],[187.55,17.19120824],[187.49,1.99999998]],[[187.61,3.32887142],[187.63,0.33],[187.66,102.1],[187.68,23.08],[187.74,9.51826112]]]
["bitfinex","SOLUSD",1760851926212,[[187.44,28.21477633],[187.43,19.37036541],[187.42,13.87254318],[187.41,37.81647521],[187.37,63.39999998]],[[187.49,3.32887142],[187.52,0.33],[187.53,102.1],[187.56,3.32887142],[187.58,33.75647521]]]
["bitfinex","SOLUSD",1760851979064,[[187.38,0.2],[187.36,6.0572967],[187.35,0.2],[187.34,42.45808902],[187.29,3.52887142]],[[187.4,3.32887142],[187.41,0.33],[187.43,102.1],[187.47,3.32887142],[187.48,33.75647521]]]
["bitfinex","SOLUSD",1760852047526,[[187.45,0.66],[187.41,8.66476598],[187.4,0.53361792],[187.39,13.34045291],[187.38,11.07647521]],[[187.47,3.32887142],[187.49,102.1],[187.5,0.33],[187.51,22.88],[187.55,15.37737589]]]
["bitfinex","SOLUSD",1760852102668,[[187.59,3.32887142],[187.58,0.7],[187.56,5.33154528],[187.55,3.32887142],[187.54,0.53321957]],[[187.6,0.1],[187.61,3.32887142],[187.62,0.1],[187.63,102.43],[187.65,3.42887142]]]
["bitfinex","SOLUSD",1760852126569,[[187.59,3.32887142],[187.58,22.88],[187.57,5.33128722],[187.56,0.67],[187.55,16.65858338]],[[187.61,3.65887142],[187.62,0.1],[187.65,0.1],[187.66,102.1],[187.77,4.70090068]]]
["bitfinex","SOLUSD",1760852146289,[[187.56,0.67],[187.54,5.33192768],[187.53,22.88],[187.52,3.86214787],[187.51,24.20907137]],[[187.58,3.32887142],[187.61,0.33],[187.62,0.1],[187.65,6.75774284],[187.66,102.1]]]
["bitfinex","SOLUSD",1760852227066,[[187.39,3.98887142],[187.38,0.2],[187.37,32.2794344],[187.34,40.44439246],[187.29,91.62527021]],[[187.42,3.32887142],[187.46,0.33],[187.47,3.32887142],[187.48,29.53774284],[187.49,102.1]]]
["bitfinex","SOLUSD",1760852275631,[[187.36,0.66],[187.35,0.2],[187.34,0.2],[187.33,8.66701539],[187.32,0.63384582]],[[187.39,3.32887142],[187.42,124.98],[187.43,10.87647521],[187.45,0.33],[187.47,7.8297721]]]
["bitfinex","SOLUSD",1760852321952,[[187.55,0.7],[187.53,28.74548537],[187.52,6.65774284],[187.5,51.06911094],[187.47,3.32887142]],[[187.56,0.2],[187.58,3.52887142],[187.59,0.33],[187.64,102.1],[187.65,14.30534663]]]
["bitfinex","SOLUSD",1760852349585,[[187.42,0.69],[187.4,26.74248934],[187.37,4.34325026],[187.36,24.2195345],[187.32,6.38724515]],[[187.48,0.33],[187.52,10.87647521],[187.53,26.47494426],[187.56,13.36141624],[187.58,0.2]]]
["bitfinex","SOLUSD",1760852403965,[[187.37,5.04325026],[187.36,22.88],[187.35,5.53737182],[187.34,0.73378883],[187.33,14.20534663]],[[187.39,3.32887142],[187.42,0.33],[187.45,3.60358367],[187.47,3.32887142],[187.48,106.56195366]]]
["bitfinex","SOLUSD",1760852408145,[[187.44,0.69],[187.43,3.32887142],[187.42,0.53356098],[187.41,22.88],[187.38,8.66617337]],[[187.53,0.33],[187.54,124.98],[187.55,4.46195366],[187.56,0.2],[187.57,5.17517296]]]
["bitfinex","SOLUSD",1760852481300,[[187.26,0.2],[187.24,0.1],[187.22,7.68255682],[187.21,26.94303092],[187.12,28.71963314]],[[187.27,3.32887142],[187.32,102.1],[187.34,34.08647521],[187.37,9.70018847],[187.38,13.66311532]]]
["bitfinex","SOLUSD",1760852533365,[[187.26,0.2],[187.24,0.1],[187.23,0.7],[187.22,0.2],[187.21,23.08]],[[187.27,17.81311482],[187.28,0.33],[187.29,3.32887142],[187.3,102.1],[187.33,5.33831068]]]
["bitfinex","SOLUSD",1760852560914,[[187.13,0.7],[187.09,38.95243309],[187.08,5.44530313],[187.07,3.42887142],[187.02,30.06280534]],[[187.14,3.32887142],[187.18,0.33],[187.19,102.1],[187.2,37.08534663],[187.23,5.34104317]]]
["bitfinex","SOLUSD",1760852619478,[[187.15,0.72],[187.12,12.26882953],[187.11,3.86331639],[187.09,13.36253242],[187.08,22.98]],[[187.17,3.32887142],[187.2,3.92580051],[187.21,102.1],[187.23,33.75647521],[187.27,22.32856747]]]
["bitfinex","SOLUSD",1760852639104,[[187.14,0.68],[187.13,6.92467193],[187.11,5.34437913],[187.1,3.86334496],[187.09,13.36253242]],[[187.17,3.32887142],[187.18,0.33],[187.21,102.1],[187.23,38.25583412]]]
["bitfinex","SOLUSD",1760852705984,[[187.08,0.1],[187.07,0.81],[187.06,38.95157206],[187.03,8.67555847],[187.02,0.53470217]],[[187.09,3.32887142],[187.12,0.33],[187.13,10.87647521],[187.16,3.59502972],[187.17,141.05157206]]]
["bitfinex","SOLUSD",1760852726910,[[187.07,0.1],[187.05,0.66],[187.02,15.26450594],[187.0,0.53475935],[186.99,5.34762836]],[[187.08,3.32887142],[187.09,10.87647521],[187.1,0.8],[187.11,3.65887142],[187.12,22.88]]]
["bitfinex","SOLUSD",1760852769460,[[186.96,0.1],[186.95,4.36557712],[186.94,0.1],[186.93,5.44953639],[186.92,3.32887142]],[[186.98,3.32887142],[187.0,0.33],[187.02,3.32887142],[187.03,10.87647521],[187.05,102.1]]]
["bitfinex","SOLUSD",1760852816781,[[186.89,0.81],[186.87,3.32887142],[186.86,22.88],[186.85,13.37962761],[186.8,66.66189569]],[[186.93,4.01887142],[186.94,0.8],[186.97,3.58716894],[186.98,102.1],[187.02,13.17526366]]]
["bitfinex","SOLUSD",1760852872337,[[186.81,0.1],[186.77,0.68],[186.76,5.45480236],[186.75,5.35471761],[186.74,3.42887142]],[[186.82,14.90534663],[186.84,3.32887142],[186.86,22.88],[186.88,5.45480236],[186.9,23.44050674]]]
["bitfinex","SOLUSD",1760852893138,[[186.83,3.58616762],[186.82,0.68],[186.81,0.1],[186.79,5.35356066],[186.78,3.32887142]],[[186.84,3.32887142],[186.86,0.7],[186.88,3.58719542],[186.89,33.75647521],[186.92,4.48111028]]]
["bitfinex","SOLUSD",1760852922395,[[186.81,0.1],[186.8,5.35464296],[186.79,0.66],[186.76,5.35441584],[186.74,3.42887142]],[[186.82,3.32887142],[186.84,0.72],[186.86,10.87647521],[186.88,22.88],[186.9,5.35464296]]]
["bitfinex","SOLUSD",1760852961327,[[186.88,8.68132021],[186.85,0.7],[186.83,28.23244879],[186.82,3.32887142],[186.81,0.1]],[[186.89,3.98887142],[186.9,102.1],[186.93,14.20534663],[186.96,27.12934252],[186.99,24.24416116]]]
["bitfinex","SOLUSD",1760853047408,[[186.82,6.97440057],[186.81,0.1],[186.78,5.35386381],[186.77,0.53541789],[186.76,3.32887142]],[[186.83,3.32887142],[186.85,102.8],[186.86,33.75647521],[186.9,4.47734882],[186.92,5.34990305]]]
["bitfinex","SOLUSD",1760853067752,[[186.88,6.60738847],[186.85,5.35187734],[186.84,3.86408871],[186.83,13.38098325],[186.63,2.90013956]],[[186.89,3.32887142],[186.91,0.7],[186.93,22.88],[186.95,112.97647521],[186.97,4.24116921]]]
["bitfinex","SOLUSD",1760853104989,[[186.81,6.8736016],[186.77,5.35411038],[186.76,3.86431798],[186.74,0.1],[186.34,17.36]],[[186.82,3.32887142],[186.85,23.55],[186.86,10.87647521],[186.9,6.8736016],[186.91,17.80730681]]]
["bitfinex","SOLUSD",1760853170135,[[186.84,5.88798834],[186.82,1.23527459],[186.81,0.1],[186.79,16.71280493],[186.73,90.17561781]],[[186.85,3.32887142],[186.86,0.72],[186.88,3.59249917],[186.89,102.1],[186.92,10.87647521]]]
["bitfinex","SOLUSD",1760853173651,[[186.81,16.19917089],[186.79,0.7],[186.78,5.35389087],[186.77,0.53541789],[186.76,39.59444162]],[[186.82,3.32887142],[186.83,0.72],[186.87,3.59308226],[186.89,112.97647521],[186.91,4.49035277]]]
["bitfinex","SOLUSD",1760853240914,[[186.77,0.66],[186.75,0.53547523],[186.74,8.78380188],[186.72,13.38831664],[168.31,18.92541071]],[[186.8,3.32887142],[186.81,102.81],[186.84,22.88],[186.85,10.87647521],[186.86,4.47379554]]]
["bitfinex","SOLUSD",1760853246917,[[186.74,6.21463129],[186.73,5.35522759],[186.72,3.86443268],[186.71,22.88],[186.66,3.32887142]],[[186.78,4.03887142],[186.81,102.1],[186.82,10.87647521],[186.84,26.20887142],[214.65,19.22589473]]]
["bitfinex","SOLUSD",1760853289777,[[186.85,0.72],[186.84,39.64385988],[186.83,3.32887142],[186.82,13.38149736],[168.17,6.25]],[[186.89,0.72],[186.9,3.32887142],[186.92,14.45679935],[186.93,102.1],[186.98,166.4]]]
["bitfinex","SOLUSD",1760853347947,[[186.8,0.67],[186.79,8.94542715],[186.77,3.32887142],[186.76,36.26615104],[186.73,0.53553258]],[[186.84,4.04887142],[186.86,3.59184965],[186.87,112.97647521],[186.89,22.88],[186.93,9.29937305]]]
["bitfinex","SOLUSD",1760853360537,[[186.75,0.67],[186.74,10.9096035],[186.72,39.5978216],[186.69,0.53564732],[186.68,29.58242619]],[[186.78,0.72],[186.79,3.32887142],[186.82,14.4665595],[186.83,102.1],[186.84,3.32887142]]]
["bitfinex","SOLUSD",1760853427585,[[186.92,4.24896192],[186.9,5.3504239],[186.89,3.32887142],[186.88,0.53510273],[186.87,22.88]],[[186.95,3.32887142],[186.96,102.79],[186.99,10.87647521],[187.0,23.08],[187.03,5.5504239]]]
["bitfinex","SOLUSD",1760853446710,[[186.83,0.67],[186.81,8.68188193],[186.8,16.63363889],[186.78,36.26422582],[186.75,3.32887142]],[[186.87,3.32887142],[186.89,10.87647521],[186.91,22.88],[186.92,3.58183093],[186.93,19.42545089]]]
["bitfinex","SOLUSD",1760853526996,[[186.88,0.65],[186.85,8.68052814],[186.84,9.75096273],[186.83,0.53524594],[186.82,36.26182445]],[[186.91,3.97887142],[186.92,102.1],[186.94,10.87647521],[186.96,4.5034],[192.42,119.6895709]]]
["bitfinex","SOLUSD",1760853598251,[[186.92,10.87647521],[186.9,0.71],[186.89,5.3507376],[186.88,22.88],[186.87,13.37825445]],[[186.93,3.99887142],[186.95,10.87647521],[186.96,102.1],[186.99,22.88],[187.0,166.6]]]
["bitfinex","SOLUSD",1760853620105,[[186.89,10.87647521],[186.88,0.68],[186.86,8.68035142],[186.84,13.91564974],[186.82,22.88]],[[186.92,0.66],[186.94,102.1],[186.96,33.75647521],[186.98,4.5034],[189.36,60.43797034]]]
["bitfinex","SOLUSD",1760853665635,[[186.88,0.69],[186.87,16.09312555],[186.85,5.3518102],[186.84,3.32887142],[186.83,0.53524594]],[[186.9,3.32887142],[186.91,102.8],[186.93,10.87647521],[186.96,27.3834],[187.0,7.54759816]]]
["bitfinex","SOLUSD",1760853714493,[[186.8,12.95986206],[186.78,5.35386728],[186.77,3.86428931],[186.76,13.38588082],[168.51,8.0]],[[186.83,4.02887142],[186.87,124.98],[186.89,10.87647521],[186.92,4.5034],[186.93,8.67848279]]]
["bitfinex","SOLUSD",1760853725807,[[186.83,0.69],[186.82,9.21670149],[186.8,47.13971303],[186.76,10.87647521],[186.38,57.49765488]],[[186.87,3.32887142],[186.92,3.57702263],[186.93,37.08534663],[186.95,4.5034],[186.98,22.06535395]]]
["bitfinex","SOLUSD",1760853792890,[[186.99,0.69],[186.98,9.21182959],[186.96,3.32887142],[186.95,13.37247678],[186.9,26.92]],[[187.0,0.2],[187.01,0.2],[187.02,3.52887142],[187.03,0.2],[187.04,0.2]]]
["bitfinex","SOLUSD",1760853832420,[[186.94,15.12534663],[186.93,6.05956267],[186.92,3.32887142],[186.91,23.41501685],[186.89,13.37683945]],[[186.96,0.72],[186.97,3.32887142],[187.0,11.07647521],[187.01,3.78237408],[187.02,3.52887142]]]
["bitfinex","SOLUSD",1760853858840,[[186.99,7.49213429],[186.98,0.53481655],[186.97,17.359901],[186.94,22.88],[186.93,3.32887142]],[[187.0,0.2],[187.01,0.2],[187.02,0.87],[187.03,3.52887142],[187.04,0.2]]]
["bitfinex","SOLUSD",1760853928988,[[187.03,49.79009158],[187.02,3.32887142],[187.0,13.36898395],[186.99,1.99999998],[186.98,61.4]],[[187.04,1e-08],[187.05,0.2],[187.06,0.2],[187.07,0.2],[187.09,0.2]]]
["bitfinex","SOLUSD",1760853951424,[[187.11,45.10654381],[187.09,13.36255278],[187.08,0.67],[187.06,67.73948355],[187.03,4.96045495]],[[187.12,0.89],[187.13,0.2],[187.15,0.2],[187.19,0.2],[187.25,22.88]]]
["bitfinex","SOLUSD",1760854000776,[[187.18,36.32443906],[187.15,13.35759491],[187.13,72.27647521],[187.11,5.3288714],[185.31,78.44855579]],[[187.19,0.2],[187.2,0.2],[187.24,0.67],[187.26,0.2],[187.27,0.2]]]
["bitfinex","SOLUSD",1760854024693,[[187.18,35.61443906],[187.16,0.72],[187.15,13.35759491],[187.1,1.99999998],[186.79,36.1982219]],[[187.19,0.2],[187.2,0.2],[187.21,0.66],[187.25,3.32887142],[187.26,0.2]]]
["bitfinex","SOLUSD",1760854072374,[[187.25,8.86932535],[187.24,4.03887142],[187.22,0.53413096],[187.21,36.23374167],[187.2,3.32887142]],[[187.26,0.2],[187.27,0.87],[187.29,0.2],[187.3,105.42887142],[187.34,10.87647521]]]
["bitfinex","SOLUSD",1760854109094,[[187.01,0.1],[186.99,0.1],[186.96,2.24471461],[186.95,0.67],[186.9,9.31412118]],[[187.02,17.53421805],[187.03,3.52365442],[187.04,22.88],[187.05,2.14471461],[187.06,102.1]]]
["bitfinex","SOLUSD",1760854157871,[[186.9,0.1],[186.88,0.68],[186.87,5.35126144],[186.85,3.32887142],[186.84,23.41521729]],[[186.91,3.32887142],[186.92,0.71],[186.95,102.1],[186.96,4.45077892],[186.97,22.88]]]
["bitfinex","SOLUSD",1760854201417,[[186.8,0.82],[186.78,3.32887142],[186.77,28.23392954],[186.76,0.53544656],[186.75,3.5669466]],[[186.83,4.00887142],[186.86,3.56733947],[186.87,22.88],[186.9,112.97647521],[186.93,10.67847556]]]
["bitfinex","SOLUSD",1760854269265,[[186.83,16.09830699],[186.82,0.71],[186.8,0.1],[186.79,5.35358815],[186.77,3.32887142]],[[186.84,6.91242323],[186.85,0.71],[186.87,102.1],[186.88,4.47076449],[186.89,33.75647521]]]
["bitfinex","SOLUSD",1760854294030,[[186.8,5.45472062],[186.78,0.67],[186.75,5.35472062],[186.74,3.42887142],[186.67,106.98783598]],[[186.81,7.57757801],[186.82,22.88],[186.84,3.32887142],[186.85,102.1],[186.86,15.3472397]]]
["bitfinex","SOLUSD",1760854349584,[[186.8,11.53647521],[186.79,5.3535157],[186.77,16.71429093],[186.74,0.1],[186.73,27.53553258]],[[186.83,3.98887142],[186.87,102.1],[186.88,10.87647521],[186.95,12.52997887],[187.06,14.92625409]]]
["bitfinex","SOLUSD",1760854370007,[[186.84,16.75485232],[186.83,3.32887142],[186.82,5.88790297],[186.79,36.26391619],[186.77,27.0]],[[186.87,102.1],[186.88,4.02887142],[186.91,10.87647521],[186.93,26.20887142],[186.94,12.65137699]]]
["bitfinex","SOLUSD",1760854435961,[[186.74,0.1],[186.72,0.82],[186.71,0.1],[186.7,3.06747805],[186.68,26.74454744]],[[186.75,7.59041622],[186.79,106.57488522],[186.8,10.87647521],[186.81,22.88],[186.82,5.96840034]]]
["bitfinex","SOLUSD",1760854491319,[[186.74,0.1],[186.72,0.76],[186.71,0.1],[186.7,0.1],[186.69,2.14793932]],[[186.75,7.59467052],[186.77,15.35872409],[186.78,2.14793932],[186.8,28.84840034],[186.81,3.67035684]]]
["bitfinex","SOLUSD",1760854524436,[[186.78,5.35473089],[186.77,0.66],[186.75,5.35473089],[186.74,3.96437532],[186.73,22.88]],[[186.79,3.32887142],[186.8,102.79],[186.83,10.87647521],[186.84,26.20887142],[186.87,4.28537099]]]
["bitfinex","SOLUSD",1760854564493,[[186.78,3.57003155],[186.77,0.71],[186.74,5.45503873],[186.72,3.96443268],[186.71,36.36973106]],[[186.79,3.32887142],[186.81,0.66],[186.83,112.97647521],[186.84,26.20887142],[186.87,5.96840034]]]
["bitfinex","SOLUSD",1760854583538,[[186.77,4.25361152],[186.74,5.45495567],[186.73,0.53553258],[186.72,3.42887142],[168.31,18.92541071]],[[186.78,3.32887142],[186.8,4.27361152],[186.82,10.87647521],[186.83,124.98],[186.88,13.31945181]]]
["bitfinex","SOLUSD",1760854647400,[[186.74,2.24770866],[186.72,0.1],[186.71,0.1],[186.67,5.35682698],[186.66,3.32887142]],[[186.75,18.45089315],[186.76,10.87647521],[186.77,22.88],[186.79,4.48110591],[186.82,13.32116068]]]
["bitfinex","SOLUSD",1760854725282,[[186.54,13.89208585],[186.49,21.48734356],[186.47,3.32887142],[186.46,0.53630805],[186.45,13.5083708]],[[186.55,3.32887142],[186.56,33.75647521],[186.57,3.32887142],[186.59,0.72],[186.62,6.48110591]]]
["bitfinex","SOLUSD",1760854767272,[[186.5,0.71],[186.48,8.69131838],[186.47,0.53627929],[186.45,13.50840412],[186.4,39.87647519]],[[186.53,3.32887142],[186.56,33.75647521],[186.57,105.42887142],[186.58,0.67],[186.61,8.18068439]]]
["bitfinex","SOLUSD",1760854791887,[[186.53,10.65756891],[186.48,8.69110634],[186.47,0.53627929],[186.41,1.99999998],[186.4,72.27647521]],[[186.54,3.32887142],[186.56,22.88],[186.57,102.82],[186.59,10.87647521],[186.66,25.6779735]]]
["bitfinex","SOLUSD",1760854818398,[[186.49,5.46313308],[186.45,0.1],[186.44,0.1],[186.43,0.71],[186.39,22.88]],[[186.5,18.23421805],[186.51,3.57063405],[186.52,22.88],[186.55,22.88],[186.56,4.47225127]]]
["bitfinex","SOLUSD",1760854881797,[[186.63,0.7],[186.61,5.8946032],[186.6,22.88],[186.59,16.72711397],[186.54,27.06]],[[186.65,3.32887142],[186.67,102.1],[186.68,11.47647521],[186.72,22.88],[186.73,0.2]]]
["bitfinex","SOLUSD",1760854922843,[[186.58,0.7],[186.57,5.35990705],[186.56,0.53602058],[186.55,22.62599151],[186.5,37.68612668]],[[186.61,3.32887142],[186.62,3.5811952],[186.63,0.6],[186.64,10.87647521],[186.65,102.1]]]
["bitfinex","SOLUSD",1760854939568,[[186.45,0.1],[186.44,0.1],[186.42,4.38588987],[186.4,5.90128285],[186.38,0.1]],[[186.46,3.32887142],[186.48,0.6],[186.49,22.88],[186.52,10.87647521],[186.55,9.74530594]]]
["bitfinex","SOLUSD",1760854990243,[[186.46,0.66],[186.45,0.1],[186.44,9.03719788],[186.42,17.27583625],[186.37,64.78420122]],[[186.51,11.47647521],[186.52,102.1],[186.54,10.87647521],[186.58,4.47225127],[186.59,7.35937548]]]
["bitfinex","SOLUSD",1760855051396,[[186.45,0.1],[186.44,0.1],[186.43,0.69],[186.42,2.15094238],[186.4,0.53648068]],[[186.46,26.80887142],[186.48,3.32887142],[186.5,102.1],[186.51,10.87647521],[186.55,2.0]]]
["bitfinex","SOLUSD",1760855091646,[[186.48,0.67],[186.47,9.22852428],[186.45,5.89965286],[186.44,3.42887142],[186.42,13.41036176]],[[186.49,3.32887142],[186.51,22.88],[186.53,0.6],[186.55,112.97647521],[186.57,7.79919593]]]
["bitfinex","SOLUSD",1760855146482,[[186.52,9.35189223],[186.51,0.53616428],[186.5,3.32887142],[186.49,5.36216043],[186.46,13.40740888]],[[186.55,3.32887142],[186.57,102.7],[186.59,33.75647521],[186.6,4.47032451],[186.67,10.69189223]]]
["bitfinex","SOLUSD",1760855175931,[[186.54,0.69],[186.52,5.36129939],[186.51,0.53616428],[186.5,16.73302137],[186.48,33.75647521]],[[186.57,3.32887142],[186.59,0.6],[186.61,3.57903621],[186.62,22.88],[186.63,10.87647521]]]
["bitfinex","SOLUSD",1760855226049,[[186.56,0.67],[186.55,0.53604931],[186.54,19.44620561],[186.53,22.88],[186.52,5.36135535]],[[186.62,0.6],[186.63,3.58705755],[186.65,0.2],[186.66,22.88],[186.67,4.47207087]]]
["bitfinex","SOLUSD",1760855319438,[[186.55,6.68134025],[186.52,5.36134025],[186.5,3.86506444],[186.46,27.02],[186.34,53.15400309]],[[186.56,3.32887142],[186.59,102.7],[186.6,22.88],[186.63,15.37421711],[215.84,19.22589473]]]
["bitfinex","SOLUSD",1760855335348,[[186.55,6.70134025],[186.51,5.36157124],[186.5,0.53619302],[186.49,39.61378516],[186.44,29.11999998]],[[186.56,3.32887142],[186.58,0.6],[186.59,102.1],[186.62,27.3777419]]]
["bitfinex","SOLUSD",1760855390244,[[186.52,14.73319614],[186.5,0.71],[186.47,5.36273402],[186.45,3.86520823],[186.44,36.3891101]],[[186.53,3.32887142],[186.54,102.7],[186.56,33.75647521],[186.57,3.32887142],[186.59,4.4977419]]]
["bitfinex","SOLUSD",1760855427959,[[186.44,0.77],[186.41,9.36391925],[186.4,8.69367362],[186.38,0.1],[186.37,0.53656704]],[[186.46,3.32887142],[186.47,22.88],[186.5,102.7],[186.52,10.87647521],[186.56,20.79087703]]]
["bitfinex","SOLUSD",1760855514248,[[186.28,0.1],[186.25,0.1],[186.17,0.53714347],[186.13,26.86191257],[186.09,5.78443524]],[[186.29,14.20534663],[186.3,26.20887142],[186.33,33.75647521],[186.35,4.46266758],[186.36,2.0]]]
["bitfinex","SOLUSD",1760855530071,[[186.28,0.1],[186.25,0.75],[186.24,2.15325814],[186.2,3.86592834],[186.18,8.89359393]],[[186.29,4.03887142],[186.3,10.87647521],[186.32,3.57890061],[186.33,2.15325814],[186.34,5.36653667]]]
["bitfinex","SOLUSD",1760855575137,[[186.27,3.59827966],[186.25,0.8],[186.23,5.90665926],[186.22,3.32887142],[186.19,10.87647521]],[[186.28,3.32887142],[186.31,102.06],[186.32,22.88],[186.36,15.35511875],[186.39,14.63879839]]]
["bitfinex","SOLUSD",1760855624055,[[186.3,16.80161577],[186.29,5.36788732],[186.28,3.8656977],[186.27,13.42135657],[186.24,50.0]],[[186.34,0.66],[186.36,124.26],[186.39,3.32887142],[186.43,4.48146481],[186.45,14.83362507]]]
["bitfinex","SOLUSD",1760855683817,[[186.28,3.99887142],[186.25,6.13885075],[186.24,26.20887142],[186.23,0.53697041],[186.17,4.28455945]],[[186.3,3.99887142],[186.36,22.88],[186.37,10.87647521],[186.39,3.32887142],[186.43,2.0]]]
["bitfinex","SOLUSD",1760855698860,[[186.25,0.1],[186.18,3.52272727],[186.16,5.37168215],[186.15,3.9660726],[186.12,13.43162265]],[[186.26,14.89534663],[186.28,22.88],[186.3,3.32887142],[186.31,5.36741432],[186.33,22.39178665]]]
["bitfinex","SOLUSD",1760855771824,[[186.09,4.58443526],[186.06,29.5851053],[186.05,3.91528926],[186.04,8.70404916],[186.03,0.5375477]],[[186.1,128.30887142],[186.13,0.66],[186.17,4.23808084],[186.18,10.87647521],[186.19,6.48146481]]]
["bitfinex","SOLUSD",1760855794033,[[185.75,5.51126722],[185.71,8.71355013],[185.7,9.79338843],[185.67,23.41858997],[185.66,29.43450778]],[[185.76,3.32887142],[185.78,22.88],[185.81,11.56647521],[185.85,3.32887142],[185.87,2.0]]]
["bitfinex","SOLUSD",1760855822152,[[185.75,4.83126722],[185.71,8.71360581],[185.7,4.96212121],[185.68,5.50068217],[185.64,13.57489242]],[[185.81,0.69],[185.82,102.1],[185.85,3.32887142],[185.86,16.19],[185.87,4.40184238]]]
["bitfinex","SOLUSD",1760855890025,[[185.64,13.57489242],[185.62,5.2238292],[185.61,0.66],[185.58,5.3884973],[185.57,22.25844704]],[[185.65,105.42887142],[185.67,3.99887142],[185.69,22.88],[185.7,10.87647521],[185.73,17.04361279]]]
["bitfinex","SOLUSD",1760855915062,[[185.64,14.26489242],[185.62,5.2238292],[185.58,5.38848625],[185.57,8.68355462],[185.56,0.1]],[[185.65,3.32887142],[185.67,14.20534663],[185.68,22.88],[185.69,0.69],[185.73,11.6594193]]]
["bitfinex","SOLUSD",1760855967397,[[185.74,0.67],[185.71,24.90661272],[185.68,0.53856096],[185.67,13.46470553],[185.64,15.5748924]],[[185.77,105.42887142],[185.79,23.57],[185.83,10.87647521],[185.85,3.52887142],[185.87,5.58038261]]]
["bitfinex","SOLUSD",1760856020513,[[185.8,0.66],[185.79,0.5382421],[185.78,5.3826411],[185.77,3.32887142],[185.74,13.45965851]],[[185.83,3.32887142],[185.85,0.2],[185.86,4.24529461],[185.87,101.8],[185.92,5.94481512]]]
["bitfinex","SOLUSD",1760856053347,[[185.77,16.18952537],[185.75,3.86722942],[185.72,41.72537148],[185.7,29.23999998],[185.67,41.13346896]],[[185.8,3.32887142],[185.81,0.71],[185.84,101.6],[185.85,37.28534663],[185.87,0.2]]]
["bitfinex","SOLUSD",1760856093791,[[185.86,48.02377985],[185.84,16.78130361],[185.82,1.99999998],[185.79,88.31117799],[185.12,72.08252653]],[[185.87,1e-08],[185.89,0.67],[185.91,0.2],[185.93,3.32887142],[185.95,0.2]]]
["bitfinex","SOLUSD",1760856132709,[[185.9,50.20889873],[185.89,22.88],[185.88,13.44912496],[185.86,28.9019692],[185.85,3.32887142]],[[185.91,0.2],[185.94,0.69],[185.95,0.2],[185.98,0.2],[185.99,0.2]]]
["bitfinex","SOLUSD",1760856163450,[[186.01,2.15546275],[186.0,5.37630058],[185.99,50.61766331],[185.98,16.77117704],[185.96,11.53647521]],[[186.02,0.88],[186.03,0.2],[186.04,0.2],[186.05,3.32887142],[186.06,0.2]]]
["bitfinex","SOLUSD",1760856184372,[[185.94,16.17294266],[185.91,1.25789468],[185.9,22.88],[185.89,13.44820251],[185.86,26.90124844]],[[185.96,3.97887142],[186.02,102.3376055],[186.03,26.40887142],[186.05,10.87647521]]]
["bitfinex","SOLUSD",1760856257036,[[185.86,0.71],[185.84,5.38096746],[185.83,12.0387103],[185.81,13.99219088],[185.78,10.87647521]],[[185.89,3.32887142],[185.9,1.2476055],[185.93,101.6],[185.94,3.32887142],[185.99,178.25162771]]]
["bitfinex","SOLUSD",1760856307287,[[185.83,0.71],[185.82,16.183412],[185.8,3.32887142],[185.79,0.5382421],[185.78,36.33612123]],[[185.86,3.32887142],[185.9,0.5376055],[185.91,101.6],[185.93,22.88],[185.95,4.4802877]]]
["bitfinex","SOLUSD",1760856332117,[[185.87,6.05131899],[185.85,5.38057557],[185.84,3.32887142],[185.82,13.99203529],[185.79,33.75647521]],[[185.9,3.86647692],[185.91,102.32],[185.94,10.87647521],[185.97,4.4802877],[186.0,13.47711745]]]
["bitfinex","SOLUSD",1760856400999,[[185.68,0.81],[185.67,8.81476697],[185.66,8.91502187],[185.64,14.11356942],[185.59,65.01660865]],[[185.72,26.74647692],[185.73,102.1],[185.75,0.67],[185.76,14.20534663],[185.82,21.55160708]]]
["bitfinex","SOLUSD",1760856430005,[[185.71,0.68],[185.7,3.32887142],[185.69,5.38524147],[185.68,9.45295588],[185.67,0.63858997]],[[185.75,3.86647692],[185.76,124.98],[185.78,0.7],[185.8,24.69736635],[185.82,4.4894704]]]
["bitfinex","SOLUSD",1760856484074,[[185.69,0.71],[185.68,0.1],[185.67,10.97407036],[185.66,0.1],[185.65,0.53864799]],[[185.72,3.32887142],[185.73,1.2176055],[185.74,102.1],[185.76,26.20887142],[214.39,834.14]]]
["bitfinex","SOLUSD",1760856531915,[[185.83,0.66],[185.82,3.0591598],[185.79,13.45595759],[185.75,54.0777382],[185.65,26.10819804]],[[185.87,3.99887142],[185.9,0.5376055],[185.91,102.1],[185.92,23.08],[185.96,5.37765886]]]
["bitfinex","SOLUSD",1760856553266,[[185.83,0.7],[185.82,11.23137917],[185.81,0.53818416],[185.79,13.45604615],[185.77,27.14]],[[185.86,22.88],[185.87,0.68],[185.88,3.32887142],[185.89,102.1],[185.92,4.66407219]]]
["bitfinex","SOLUSD",1760856616834,[[185.7,0.72],[185.68,5.48554654],[185.67,3.96746139],[185.66,13.56497217],[185.64,51.38429854]],[[185.73,26.20887142],[185.75,1.2576055],[185.76,99.5789954],[185.8,10.87647521],[185.82,5.3818232]]]
["bitfinex","SOLUSD",1760856674582,[[185.74,0.68],[185.73,3.32887142],[185.71,0.53847396],[185.69,18.84845189],[185.68,0.1]],[[185.78,4.55647692],[185.8,3.57027178],[185.81,99.5789954],[185.82,10.87647521],[185.87,37.61572788]]]
["bitfinex","SOLUSD",1760856694899,[[185.8,0.68],[185.79,8.71127937],[185.77,13.99539147],[185.76,33.75647521],[185.75,5.38152312]],[[185.85,3.32887142],[185.86,1.2276055],[185.88,22.88],[185.91,99.5789954],[185.92,11.07647521]]]
["bitfinex","SOLUSD",1760856725914,[[185.86,0.66],[185.85,5.38061712],[185.84,17.31881129],[185.82,10.87647521],[185.77,6.40764569]],[[185.89,0.67],[185.9,3.32887142],[185.91,22.88],[185.92,0.2],[185.95,0.5376055]]]
["bitfinex","SOLUSD",1760856765350,[[185.84,0.68],[185.83,5.38119617],[185.82,16.78208886],[185.81,0.53818416],[185.8,22.88]],[[185.88,4.00887142],[185.9,0.5376055],[185.91,99.5789954],[185.92,0.2],[185.95,16.25429697]]]
["bitfinex","SOLUSD",1760856847428,[[185.68,0.77],[185.67,0.1],[185.66,0.1],[185.65,5.38646148],[185.64,16.90376384]],[[185.69,0.5376055],[185.7,3.32887142],[185.73,33.75647521],[185.74,2.83988552],[185.79,17.90621099]]]
["bitfinex","SOLUSD",1760856895580,[[185.82,6.04149132],[185.81,3.32887142],[185.8,3.32887142],[185.79,0.5382421],[185.78,13.45677683]],[[185.85,0.7],[185.86,0.5376055],[185.87,3.32887142],[185.88,22.88],[185.91,124.9897421]]]
["bitfinex","SOLUSD",1760856915705,[[185.72,0.7],[185.71,5.38472656],[185.7,3.32887142],[185.69,13.46266454],[185.68,22.98]],[[185.76,1.2076055],[185.77,3.32887142],[185.78,102.1],[185.79,22.88],[185.8,13.46266454]]]
["bitfinex","SOLUSD",1760856983464,[[185.8,9.43096435],[185.78,0.53827107],[185.77,13.4571497],[185.75,8.71089413],[185.74,37.99647521]],[[185.84,0.68],[185.85,26.20887142],[185.89,0.5376055],[185.9,102.1],[185.91,10.87647521]]]
["bitfinex","SOLUSD",1760857023400,[[185.97,59.91380392],[185.95,24.32094953],[185.94,5.48445032],[185.91,26.89473401],[185.9,1.99999998]],[[185.98,0.2],[186.01,0.89],[186.02,0.2],[186.03,0.2],[186.04,3.52887142]]]
["bitfinex","SOLUSD",1760857027494,[[185.96,5.3774347],[185.95,3.86665039],[185.94,22.88],[185.93,24.99238473],[185.91,30.42360543]],[[185.97,0.69],[185.98,0.2],[186.01,0.2],[186.02,3.52887142],[186.03,0.2]]]
["bitfinex","SOLUSD",1760857090748,[[185.94,0.72],[185.91,5.37893536],[185.9,3.86679503],[185.89,22.88],[185.88,27.1]],[[185.97,4.52647692],[185.98,0.2],[186.0,102.1],[186.02,5.57588372],[186.03,7.51774284]]]
["bitfinex","SOLUSD",1760857112296,[[185.9,0.67],[185.88,8.70864899],[185.86,0.53803938],[185.85,18.83174098],[185.69,51.29183807]],[[185.93,4.02887142],[185.94,0.5376055],[185.95,124.98],[185.96,5.38005852],[186.31,0.24775864]]]
["bitfinex","SOLUSD",1760857177649,[[185.9,0.68],[185.89,9.24629228],[185.88,27.12],[185.86,47.20698503],[185.85,19.50443015]],[[185.94,4.02887142],[185.97,23.4176055],[185.98,16.37555873],[186.01,0.2],[186.02,171.97589835]]]
["bitfinex","SOLUSD",1760857225569,[[185.79,6.07213196],[185.77,40.20454546],[185.76,10.87647521],[185.75,27.2],[185.67,32.35695535]],[[185.83,4.04887142],[185.88,0.5376055],[185.89,22.88],[185.92,107.47868179],[214.9,834.14]]]
["bitfinex","SOLUSD",1760857243072,[[185.88,6.06969641],[185.87,0.53801043],[185.85,16.78020284],[185.84,27.2],[185.68,27.06649]],[[185.91,3.32887142],[185.92,0.72],[185.95,0.5376055],[185.96,22.88],[185.98,0.2]]]
["bitfinex","SOLUSD",1760857314237,[[185.73,0.1],[185.72,0.1],[185.71,0.76],[185.69,5.38525773],[185.68,3.42887142]],[[185.74,3.32887142],[185.75,1.2276055],[185.78,22.88],[185.8,10.87647521],[185.81,7.54128466]]]
["bitfinex","SOLUSD",1760857380619,[[185.68,0.1],[185.67,0.1],[185.66,0.76],[185.65,0.1],[185.64,13.57489242]],[[185.69,4.57647692],[185.7,3.60012697],[185.71,22.88],[185.73,5.38424446],[185.74,6.62386486]]]
["bitfinex","SOLUSD",1760857407248,[[185.7,0.69],[185.68,0.1],[185.67,5.48581991],[185.66,0.1],[185.65,17.43316498]],[[185.71,3.32887142],[185.75,103.3276055],[185.76,26.20887142],[185.79,18.02576674],[185.83,15.45334126]]]
["bitfinex","SOLUSD",1760857456786,[[185.77,5.3827283],[185.75,17.3261139],[185.74,10.87647521],[185.73,16.18690479],[185.7,27.18]],[[185.8,0.72],[185.81,3.32887142],[185.82,22.88],[185.85,3.32887142],[185.86,0.5376055]]]
["bitfinex","SOLUSD",1760857480910,[[185.89,9.90634949],[185.86,29.70809438],[185.85,3.32887142],[185.83,27.18],[185.81,26.9081025]],[[185.9,0.2],[185.91,0.2],[185.92,0.2],[185.93,0.2],[185.95,0.72]]]
["bitfinex","SOLUSD",1760857565510,[[185.9,0.69],[185.89,5.37946084],[185.88,3.32887142],[185.87,23.41801043],[185.86,13.45040644]],[[185.93,0.68000001],[185.94,0.5376055],[185.95,3.32887142],[185.97,3.60652423],[185.98,0.2]]]
["bitfinex","SOLUSD",1760857606452,[[185.9,3.32887142],[185.86,6.09014579],[185.83,24.8670957],[185.76,7.57035364],[185.75,1.99999998]],[[185.91,4.04887142],[185.93,0.5376055],[185.97,22.88],[185.98,16.45367294],[185.99,3.59944035]]]
["bitfinex","SOLUSD",1760857627465,[[185.83,19.50966481],[185.82,0.5381552],[185.81,74.35051114],[185.77,26.91474142],[185.7,118.35259799]],[[185.9,3.32887142],[185.93,102.6376055],[185.94,42.38966481],[185.99,15.44170144],[186.0,166.4]]]
["bitfinex","SOLUSD",1760857667808,[[185.85,6.0506515],[185.84,3.32887142],[185.82,13.9913334],[185.81,22.88],[185.8,38.01647521]],[[185.89,0.7],[185.9,3.32887142],[185.91,0.5376055],[185.92,102.1],[185.94,3.32887142]]]
["bitfinex","SOLUSD",1760857702973,[[185.86,3.32887142],[185.85,0.71],[185.83,0.53812624],[185.82,3.32887142],[185.81,52.59292103]],[[185.9,0.69],[185.91,0.5376055],[185.93,128.30887142],[185.95,10.87647521],[185.96,8.7063906]]]
["bitfinex","SOLUSD",1760857770283,[[185.99,28.25659213],[185.97,3.32887142],[185.96,10.87647521],[185.94,27.67780789],[185.91,88.29364724]],[[186.01,0.87],[186.02,0.2],[186.03,3.52887142],[186.04,0.2],[186.05,0.2]]]
["bitfinex","SOLUSD",1760857816537,[[186.07,5.37432149],[186.06,14.74280766],[186.05,27.18],[186.04,13.43759159],[186.03,0.71]],[[186.08,0.89],[186.09,0.2],[186.12,0.2],[186.13,3.52887142],[186.16,0.5376055]]]
["bitfinex","SOLUSD",1760857844062,[[186.05,6.06475331],[186.04,0.53751881],[186.03,16.76752127],[186.02,33.75647521],[185.94,5.3288714]],[[186.08,0.2],[186.09,3.52887142],[186.11,0.69],[186.12,0.2],[186.14,0.2]]]
["bitfinex","SOLUSD",1760857911644,[[185.93,0.71],[185.92,5.37862555],[185.91,3.32887142],[185.89,0.53795255],[185.88,13.44882319]],[[185.97,4.52647692],[185.99,22.88],[186.03,19.58089621],[186.04,3.32887142],[186.14,26.50838773]]]
["bitfinex","SOLUSD",1760857918751,[[185.98,4.57656364],[185.97,5.37693346],[185.95,13.44447432],[185.94,3.32887142],[185.93,22.88]],[[186.03,1.1976055],[186.04,3.32887142],[186.06,22.88],[186.07,102.1],[186.08,0.2]]]
["bitfinex","SOLUSD",1760857991724,[[186.04,0.53751881],[186.03,36.31845354],[185.86,25.2],[185.83,26.10908252],[167.94,102.2]],[[186.08,0.2],[186.09,3.52887142],[186.12,0.2],[186.16,107.47182792],[186.17,177.27647521]]]
["bitfinex","SOLUSD",1760858062174,[[186.02,4.03887142],[185.99,0.53766331],[185.98,10.87647521],[185.97,68.84015746],[185.93,26.8909555]],[[186.06,0.69],[186.07,3.86647692],[186.08,0.2],[186.09,23.08],[186.12,3.52887142]]]
["bitfinex","SOLUSD",1760858100520,[[186.03,0.71],[186.02,5.3757539],[186.01,3.32887142],[186.0,0.5376344],[185.99,13.44148628]],[[186.06,3.32887142],[186.07,0.69],[186.08,0.7376055],[186.09,23.08],[186.13,0.2]]]
["bitfinex","SOLUSD",1760858168995,[[186.1,4.04887142],[186.09,5.9110882],[186.08,63.41505991],[186.05,10.87647521],[186.01,29.03381618]],[[186.12,0.2],[186.13,0.2],[186.14,0.89],[186.16,3.32887142],[186.18,0.5376055]]]
["bitfinex","SOLUSD",1760858183488,[[186.2,3.86592834],[186.19,0.72],[186.17,33.75647521],[186.15,3.32887142],[186.11,45.67191444]],[[186.21,0.1],[186.23,0.67],[186.25,20.0],[186.26,3.42887142],[186.27,0.5376055]]]
["bitfinex","SOLUSD",1760858239928,[[186.16,6.0814796],[186.15,23.41720118],[186.14,20.08845736],[186.13,10.87647521],[186.09,31.16440601]],[[186.2,0.69],[186.21,0.6376055],[186.22,3.32887142],[186.25,20.0],[186.26,0.1]]]
["bitfinex","SOLUSD",1760858261369,[[186.2,32.82649762],[186.18,43.2276976],[186.17,24.30435257],[186.14,88.26061564],[186.12,5.3288714]],[[186.21,0.1],[186.25,20.0],[186.26,4.11887142],[186.28,0.1],[215.2,15.121951]]]
["bitfinex","SOLUSD",1760858295268,[[186.26,49.96],[186.25,4.00887142],[186.23,24.30006982],[186.22,0.53699924],[186.16,6.90233264]],[[186.31,0.69],[186.32,3.32887142],[186.34,0.5376055],[186.38,22.88],[186.39,3.32887142]]]
["bitfinex","SOLUSD",1760858369452,[[186.23,0.69],[186.22,5.36994272],[186.21,3.8658995],[186.18,47.18434071],[186.17,8.70028828]],[[186.28,3.32887142],[186.29,1.2276055],[186.3,22.88],[186.33,5.3669066],[186.34,110.80028828]]]
["bitfinex","SOLUSD",1760858417704,[[186.13,0.7],[186.12,8.70170126],[186.1,24.84742081],[186.09,23.08],[186.08,27.08]],[[186.17,4.55647692],[186.2,22.88],[186.23,5.36975612],[186.32,30.97371693],[186.45,323.16203781]]]
["bitfinex","SOLUSD",1760858450837,[[186.12,4.04887142],[186.11,5.37310207],[186.1,0.53734551],[186.09,13.63422553],[186.08,22.88]],[[186.18,0.69],[186.19,0.5376055],[186.2,102.1],[186.22,22.88],[186.24,10.87647521]]]
["bitfinex","SOLUSD",1760858489784,[[186.09,0.92],[186.05,0.2],[186.03,8.70431733],[186.02,0.2],[186.0,15.59605808]],[[186.1,26.74647692],[186.12,3.32887142],[186.13,5.37262909],[186.14,13.72170568],[215.2,15.121951]]]
["bitfinex","SOLUSD",1760858529040,[[185.94,0.87],[185.92,0.2],[185.91,3.32887142],[185.9,0.2],[185.89,0.2]],[[185.95,0.5376055],[186.0,2.15697376],[186.02,0.67],[186.03,6.93663764],[186.04,26.45186343]]]
["bitfinex","SOLUSD",1760858612321,[[185.88,0.88],[185.86,0.2],[185.84,3.52887142],[185.83,5.38122944],[185.82,0.5381552]],[[185.89,0.5376055],[185.9,105.42887142],[185.92,22.88],[185.94,19.5834637],[185.95,4.52890589]]]
["bitfinex","SOLUSD",1760858662870,[[186.05,0.68],[186.03,14.08007495],[186.01,0.5376055],[186.0,13.44082753],[185.95,37.97647521]],[[186.07,102.1],[186.08,0.5376055],[186.09,4.01887142],[186.1,22.88],[186.11,0.1]]]
["bitfinex","SOLUSD",1760858689185,[[186.11,65.34194778],[186.1,10.87647521],[186.09,1.99999998],[186.08,13.43507623],[186.07,88.27103146]],[[186.12,1e-08],[186.14,0.1],[186.19,0.1],[186.2,0.69],[186.24,0.5376055]]]
["bitfinex","SOLUSD",1760858760640,[[186.18,22.88],[186.16,1.20717232],[186.15,8.70066175],[186.14,27.08],[186.13,10.87647521]],[[186.19,0.1],[186.21,4.01887142],[186.26,5.56887961],[186.27,0.5376055],[186.28,10.87647521]]]
["bitfinex","SOLUSD",1760858790591,[[186.14,22.88],[186.12,5.37281894],[186.11,3.86618806],[186.1,30.38887142],[186.08,24.31087494]],[[186.18,4.01887142],[186.19,0.1],[186.22,0.5376055],[186.28,3.32887142],[186.29,6.50359607]]]
["bitfinex","SOLUSD",1760858839157,[[186.18,33.50713224],[186.17,3.32887142],[186.16,13.42930043],[186.12,14.20534663],[186.11,90.26504787]],[[186.19,0.1],[186.23,4.01887142],[186.26,0.2],[186.27,0.5376055],[186.3,175.2966342]]]
["bitfinex","SOLUSD",1760858867656,[[186.18,8.69957637],[186.17,55.31127947],[186.16,13.4292246],[186.14,10.87647521],[186.01,51.87917213]],[[186.19,0.1],[186.25,3.32887142],[186.26,102.3],[186.27,1.2176055],[186.33,16.14943611]]]
["bitfinex","SOLUSD",1760858927133,[[186.18,36.99072257],[186.17,27.04],[186.15,24.30643541],[186.12,64.72887142],[186.1,33.26199818]],[[186.19,0.1],[186.24,4.01887142],[186.26,0.7376055],[186.27,102.1],[186.3,8.89657397]]]
["bitfinex","SOLUSD",1760858987775,[[185.99,0.68],[185.98,31.5857439],[185.97,0.53772113],[185.96,13.4437297],[185.95,0.2]],[[186.04,3.97887142],[186.08,0.5376055],[186.09,102.1],[186.1,5.3734778],[186.15,2.0]]]
["bitfinex","SOLUSD",1760859034737,[[186.1,16.86813427],[186.09,5.91111457],[186.07,26.20887142],[186.05,13.43669149],[185.99,1.99999998]],[[186.13,3.32887142],[186.15,0.67],[186.18,23.4176055],[186.19,0.1],[186.2,5.37059683]]]
["bitfinex","SOLUSD",1760859060147,[[186.07,0.67],[186.06,3.32887142],[186.04,31.58402038],[186.02,13.43941433],[186.01,0.5376055]],[[186.09,3.32887142],[186.11,0.66],[186.14,0.5376055],[186.15,3.62249303],[186.16,107.47195301]]]
["bitfinex","SOLUSD",1760859109497,[[186.08,1.23740326],[186.07,8.70313295],[186.06,22.88],[186.05,4.16310715],[186.03,24.31516789]],[[186.12,3.32887142],[186.16,4.16310715],[186.17,124.98],[186.18,5.37119964],[215.84,19.22589473]]]
["bitfinex","SOLUSD",1760859136136,[[186.07,3.86630356],[186.06,21.5344313],[186.05,22.88],[186.04,13.43790241],[185.14,102.77325852]],[[186.16,0.5376055],[186.17,22.88],[186.19,0.1],[186.2,118.34716782],[215.0,837.239]]]
["bitfinex","SOLUSD",1760859203400,[[186.18,0.72],[186.16,9.23774095],[186.15,22.88],[186.13,13.43141223],[186.12,7.34774284]],[[186.19,0.1],[186.22,3.32887142],[186.24,0.1],[186.25,0.6376055],[186.26,23.08]]]
["bitfinex","SOLUSD",1760859248332,[[186.18,43.67360745],[186.17,3.42887142],[186.16,40.52928706],[186.15,22.88],[186.12,5.3288714]],[[186.19,0.1],[186.24,0.1],[186.25,0.1],[186.26,0.2],[186.27,105.42887142]]]
["bitfinex","SOLUSD",1760859274125,[[186.24,44.15733049],[186.23,5.90667453],[186.21,39.63418239],[186.2,1.99999998],[186.18,88.25573101]],[[186.25,0.1],[186.26,0.2],[186.28,0.1],[186.29,0.1],[186.3,0.2]]]
["bitfinex","SOLUSD",1760859345180,[[186.27,17.56406982],[186.26,27.04],[186.24,13.42283377],[186.22,22.88],[167.46,6.25]],[[186.28,1e-08],[186.29,0.1],[186.3,0.2],[186.32,0.8],[186.33,0.1]]]
["bitfinex","SOLUSD",1760859351320,[[186.28,41.91534663],[186.27,30.93727421],[186.26,13.42167646],[186.23,1.99999998],[186.22,26.84903894]],[[186.29,0.1],[186.3,0.2],[186.32,0.1],[186.33,0.1],[186.34,0.8]]]
["bitfinex","SOLUSD",1760859401956,[[186.31,2.15105805],[186.28,6.03820792],[186.27,3.32887142],[186.26,23.41688392],[186.25,51.33877248]],[[186.32,4.03887143],[186.33,0.1],[186.34,0.1],[186.35,0.1],[186.36,0.5376055]]]
["bitfinex","SOLUSD",1760859444615,[[186.35,11.41315744],[186.33,0.69],[186.32,35.73595893],[186.31,13.41823109],[186.3,15.12394749]],[[186.38,4.01887142],[186.41,22.88],[186.43,0.5376055],[186.44,0.1],[186.45,5.3633706]]]
["bitfinex","SOLUSD",1760859487252,[[186.29,0.67],[186.28,16.14074731],[186.27,5.36850774],[186.26,3.32887142],[186.25,36.83966548]],[[186.33,4.53647692],[186.34,22.88],[186.37,102.1],[186.38,5.36542232],[186.46,5.97371693]]]
["bitfinex","SOLUSD",1760859548032,[[186.18,0.71],[186.17,28.25137555],[186.16,3.32887142],[186.13,0.5372589],[186.12,30.38887142]],[[186.22,3.32887142],[186.25,0.36],[186.26,0.5376055],[186.27,22.88],[186.29,5.36799482]]]
["bitfinex","SOLUSD",1760859559620,[[186.17,0.68],[186.15,5.37200063],[186.14,3.52887142],[186.13,23.4172589],[186.12,13.43217432]],[[186.2,3.32887142],[186.22,0.8976055],[186.23,22.88],[186.27,112.97647521],[186.29,2.0]]]
["bitfinex","SOLUSD",1760859615422,[[186.14,0.88],[186.11,0.2],[186.1,7.72769724],[186.09,3.32887142],[186.08,13.63501022]],[[186.15,3.32887142],[186.17,0.5376055],[186.18,102.1],[186.2,0.36],[186.21,3.32887142]]]
["bitfinex","SOLUSD",1760859641950,[[186.07,0.2],[186.05,0.88],[186.03,0.2],[185.98,5.37689911],[185.97,3.52887142]],[[186.08,14.74295213],[186.09,22.88],[186.1,5.7335174],[186.11,13.43291601],[186.12,5.32887142]]]
["bitfinex","SOLUSD",1760859736131,[[185.99,0.69],[185.97,3.52887142],[185.96,8.27115063],[185.95,13.64447259],[185.87,29.09999998]],[[186.0,1371.06726692],[186.01,102.1],[186.02,22.88],[186.03,3.32887142],[186.07,0.36]]]
["bitfinex","SOLUSD",1760859793803,[[185.99,26.35861293],[185.98,27.08],[185.97,27.98169439],[185.96,75.04306977],[185.95,0.2]],[[186.0,1326.52899837],[186.1,3.32887142],[186.11,102.1],[186.16,15.48213772],[186.18,16.17]]]
["bitfinex","SOLUSD",1760859822300,[[185.99,53.97627624],[185.98,61.4],[185.97,2.19999998],[185.96,13.64306977],[185.95,0.2]],[[186.0,361.55926141],[186.04,0.36],[186.11,3.32887142],[186.16,107.47178391],[186.24,47.23579523]]]
["bitfinex","SOLUSD",1760859881879,[[185.99,25.64861293],[185.97,27.28],[185.96,36.52306977],[185.95,0.73777897],[166.57,6.25]],[[186.0,361.55926141],[186.03,0.36],[186.06,3.32887142],[186.08,22.88],[186.09,5.37377512]]]
["bitfinex","SOLUSD",1760859905886,[[185.99,3.32887142],[185.97,0.2],[185.96,0.2],[185.95,6.27774734],[185.94,33.75647521]],[[186.0,3.68887142],[186.05,0.5376055],[186.06,5.37464373],[186.07,124.98],[186.08,13.43510388]]]
["bitfinex","SOLUSD",1760859943097,[[186.06,0.67],[186.03,3.32887142],[186.02,8.70463746],[186.0,47.19704009],[185.97,0.73772113]],[[186.08,3.32887142],[186.09,0.5376055],[186.11,0.36],[186.12,26.20887142],[186.13,5.37267339]]]
["bitfinex","SOLUSD",1760860015100,[[186.02,0.68],[185.99,3.32887142],[185.97,10.95403101],[185.96,0.2],[185.94,14.74315452]],[[186.06,0.8976055],[186.08,28.25409949],[186.09,10.87647521],[186.12,7.67756533]]]
["bitfinex","SOLUSD",1760860057424,[[186.09,3.98887142],[186.05,28.25482747],[186.04,3.32887142],[186.01,27.06],[185.98,0.53769222]],[[186.1,3.32887142],[186.13,0.8976055],[186.15,8.99931277],[186.16,124.98],[186.23,19.95794624]]]
["bitfinex","SOLUSD",1760860077256,[[186.11,22.88],[186.1,0.69],[186.06,16.2508186],[186.05,13.43670284],[186.04,0.53751881]],[[186.15,3.32887142],[186.19,1.0976055],[186.2,107.57060929],[186.21,3.32887142],[186.22,0.1]]]
["bitfinex","SOLUSD",1760860142092,[[186.14,9.4582616],[186.12,14.20534663],[186.11,13.97015497],[186.03,64.72887142],[185.99,54.69112601]],[[186.19,0.7376055],[186.2,3.72597383],[186.21,102.1],[186.22,22.98],[186.23,0.1]]]
["bitfinex","SOLUSD",1760860147403,[[186.06,0.66],[186.05,5.3759578],[186.03,10.87647521],[186.01,13.44013762],[186.0,3.32887142]],[[186.08,3.32887142],[186.09,0.5376055],[186.12,3.32887142],[186.14,22.88],[186.17,34.96480784]]]
["bitfinex","SOLUSD",1760860225543,[[186.14,0.66],[186.12,8.70170202],[186.11,11.41379185],[186.1,16.76181105],[186.09,50.02]],[[186.17,3.32887142],[186.19,23.6176055],[186.2,0.1],[186.22,5.47006294],[186.23,102.2]]]
["bitfinex","SOLUSD",1760860244452,[[186.07,0.7],[186.05,5.37484857],[186.03,14.74289433],[186.02,13.43941511],[185.98,24.87999998]],[[186.09,3.32887142],[186.12,0.5376055],[186.13,22.88],[186.16,102.1],[186.18,13.42797262]]]
["bitfinex","SOLUSD",1760860305094,[[186.06,6.04451437],[186.04,3.32887142],[186.03,0.5375477],[186.02,13.43941511],[179.12,134.4335237]],[[186.1,3.32887142],[186.13,23.4176055],[186.14,102.1],[186.16,5.37182252],[186.18,10.87647521]]]
["bitfinex","SOLUSD",1760860370688,[[186.17,6.03126348],[186.16,30.11589204],[186.15,3.32887142],[186.14,37.95647521],[186.12,26.86336895]],[[186.22,3.37461053],[186.23,0.6376055],[186.24,22.98],[186.25,102.1],[186.26,0.1]]]
["bitfinex","SOLUSD",1760860399990,[[186.11,0.69],[186.1,3.32887142],[186.09,5.37403267],[186.08,18.80911435],[186.07,11.41390735]],[[186.15,128.30887142],[186.21,12.84783705],[186.22,23.25498216],[186.23,10.97647521],[186.3,200.45351287]]]
["bitfinex","SOLUSD",1760860446836,[[186.24,0.7],[186.23,19.57505075],[186.22,0.53699924],[186.21,3.32887142],[186.2,49.96]],[[186.26,0.1],[186.27,3.42887142],[186.29,0.1],[186.3,0.25],[186.33,0.5376055]]]
["bitfinex","SOLUSD",1760860470771,[[186.18,0.7],[186.17,16.24790438],[186.16,3.32887142],[186.15,0.53720118],[186.14,36.31008483]],[[186.21,3.32887142],[186.23,0.25],[186.24,0.5376055],[186.25,124.98],[186.26,0.1]]]
["bitfinex","SOLUSD",1760860540128,[[186.17,0.67],[186.16,5.37169715],[186.14,3.86610146],[186.13,13.43147262],[186.1,37.95647521]],[[186.2,3.32887142],[186.21,23.6676055],[186.23,5.37201181],[186.25,102.1],[186.3,11.37284203]]]
["bitfinex","SOLUSD",1760860586575,[[186.26,4.00887142],[186.24,48.9154413],[186.23,10.87647521],[186.2,4.33474591],[186.18,1.99999998]],[[186.27,0.1],[186.29,0.1],[186.32,3.67887142],[186.33,7.89534834],[186.34,0.6376055]]]
["bitfinex","SOLUSD",1760860611318,[[186.25,22.88],[186.23,9.35852378],[186.22,13.42491097],[186.21,3.32887142],[186.19,0.53708577]],[[186.27,3.77887142],[186.29,0.1],[186.31,0.5376055],[186.33,5.36683713],[186.34,3.71486787]]]
["bitfinex","SOLUSD",1760860654953,[[186.28,4.7341634],[186.27,3.32887142],[186.26,5.36856575],[186.25,0.53691275],[186.24,13.42351712]],[[186.29,0.1],[186.32,3.32887142],[186.33,0.35],[186.34,3.7241634],[186.35,3.72419182]]]
["bitfinex","SOLUSD",1760860748737,[[186.27,0.68],[186.26,12.02656667],[186.24,13.42353951],[186.23,0.53697041],[186.22,37.91647521]],[[186.29,0.1],[186.32,3.67887142],[186.33,124.98],[186.34,0.1],[186.61,20.80685293]]]
["bitfinex","SOLUSD",1760860769445,[[186.25,0.69],[186.23,5.36970412],[186.22,27.63018089],[186.21,0.53702808],[186.2,5.36935592]],[[186.28,3.32887142],[186.29,102.2],[186.3,0.35],[186.31,22.88],[186.34,5.46656567]]]
["bitfinex","SOLUSD",1760860821090,[[186.27,0.66],[186.26,3.32887142],[186.24,0.53694158],[186.23,18.79390207],[186.21,19.47048719]],[[186.29,0.1],[186.31,22.88],[186.32,3.32887142],[186.34,0.45],[186.35,102.2]]]
["bitfinex","SOLUSD",1760860856215,[[186.34,6.08650988],[186.32,16.74599624],[186.31,3.96561126],[186.3,49.92],[166.38,19.53102385]],[[186.38,3.87887142],[186.39,0.1],[186.41,22.88],[186.43,0.1],[186.82,30.17480069]]]
["bitfinex","SOLUSD",1760860895152,[[186.42,36.96952585],[186.39,16.74146037],[186.38,10.87647521],[186.36,26.82849365],[186.33,28.8341115]],[[186.43,0.1],[186.44,0.1],[186.45,0.1],[186.46,0.1],[186.47,0.1]]]
["bitfinex","SOLUSD",1760860946920,[[186.4,3.32887142],[186.39,5.36505275],[186.38,13.94974795],[186.37,22.88],[186.34,32.19607484]],[[186.46,3.77887142],[186.48,22.88],[186.51,5.36166515],[186.53,10.87647521],[186.54,13.4022679]]]
["bitfinex","SOLUSD",1760860963447,[[186.49,0.68],[186.48,3.32887142],[186.45,0.53633681],[186.44,18.77279552],[186.42,5.3630655]],[[186.54,105.42887142],[186.55,0.45],[186.58,5.35964966],[186.61,13.39755403],[186.62,2.1]]]
["bitfinex","SOLUSD",1760861006872,[[186.35,0.85],[186.31,8.8962089],[186.3,0.53676865],[186.27,13.62133507],[186.26,33.75647521]],[[186.36,3.32887142],[186.37,0.53627929],[186.38,22.88],[186.41,107.46457131],[186.42,4.33948899]]]
["bitfinex","SOLUSD",1760861030513,[[186.4,0.65],[186.38,5.36535099],[186.36,3.32887142],[186.35,13.61559278],[186.32,0.53671103]],[[186.41,3.60860013],[186.42,3.32887142],[186.43,0.53627929],[186.44,22.88],[186.46,106.58987696]]]
["bitfinex","SOLUSD",1760861080251,[[186.45,0.67],[186.43,5.36394357],[186.41,9.22916612],[186.4,13.41197823],[184.25,66.23724612]],[[186.47,3.32887142],[186.48,0.53627929],[186.49,102.1],[186.51,22.88],[186.53,10.87647521]]]
["bitfinex","SOLUSD",1760861118578,[[186.48,0.67],[186.47,3.32887142],[186.46,18.77052142],[186.45,5.89878448],[186.37,1.99999998]],[[186.53,3.32887142],[186.55,0.53627929],[186.56,102.1],[186.58,5.36282004],[186.6,5.3592965]]]
["bitfinex","SOLUSD",1760861170112,[[186.59,0.71],[186.57,3.32887142],[186.56,5.89622641],[186.55,13.40114507],[186.53,22.88]],[[186.62,3.42887142],[186.64,4.14115474],[186.65,22.88],[186.66,0.1],[186.68,102.1]]]
["bitfinex","SOLUSD",1760861208900,[[186.56,6.02020583],[186.55,16.73010433],[186.54,9.22482181],[186.52,37.99647521],[185.44,111.1246822]],[[186.6,3.32887142],[186.61,102.63627929],[186.62,0.1],[186.64,22.88],[187.72,110.51180243]]]
["bitfinex","SOLUSD",1760861266552,[[186.49,0.68],[186.48,5.36247314],[186.46,3.32887142],[186.45,5.89937883],[186.44,13.40843189]],[[186.51,0.53627929],[186.52,128.30887142],[186.56,4.21900665],[186.57,3.32887142],[186.58,16.23632747]]]
["bitfinex","SOLUSD",1760861299785,[[186.5,6.02186362],[186.48,32.85589209],[186.47,22.88],[186.46,27.65630805],[186.32,25.0]],[[186.56,0.53627929],[186.57,102.1],[186.6,28.23908891],[186.61,15.10575819],[186.66,3.42887142]]]
["bitfinex","SOLUSD",1760861349146,[[186.53,0.66],[186.51,21.48067076],[186.49,3.32887142],[186.48,0.53625053],[186.47,13.40646138]],[[186.55,3.32887142],[186.57,23.41627929],[186.58,102.1],[186.62,0.1],[186.64,8.74311075]]]
["bitfinex","SOLUSD",1760861374660,[[186.57,16.11300588],[186.55,6.07045372],[186.54,40.48144597],[186.53,26.20887142],[186.52,0.53613553]],[[186.58,3.32887142],[186.62,0.63627929],[186.63,102.1],[186.66,26.30887142],[186.67,10.97647521]]]
["bitfinex","SOLUSD",1760861438618,[[186.48,3.32887142],[186.47,0.68],[186.46,34.89409604],[186.45,23.41633681],[186.43,37.93647521]],[[186.54,3.32887142],[186.56,0.53627929],[186.58,33.75647521],[186.6,5.44960436],[186.63,15.39598246]]]
["bitfinex","SOLUSD",1760861479654,[[186.52,6.06132844],[186.5,3.32887142],[186.49,13.94174412],[186.48,49.96],[186.35,39.2184395]],[[186.56,3.32887142],[186.6,22.88],[186.61,0.53627929],[186.62,5.3585286],[186.63,10.87647521]]]
["bitfinex","SOLUSD",1760861510079,[[186.56,0.72],[186.53,5.3609293],[186.52,26.20887142],[186.5,9.50980551],[186.49,13.40554453]],[[186.58,3.32887142],[186.61,0.53627929],[186.62,3.6151164],[186.63,33.75647521],[186.64,5.35819463]]]
["bitfinex","SOLUSD",1760861562603,[[186.37,0.85],[186.36,0.2],[186.35,5.56598534],[186.34,3.32887142],[186.3,2.80549071]],[[186.41,0.53627929],[186.42,3.32887142],[186.44,22.88],[186.47,10.87647521],[186.48,8.69140358]]]
["bitfinex","SOLUSD",1760861593531,[[186.38,0.72],[186.37,0.2],[186.36,0.2],[186.35,3.52887142],[186.33,0.53668223]],[[186.4,23.41627929],[186.42,3.32887142],[186.44,10.87647521],[186.48,28.27366726],[186.53,9.0524402]]]
["bitfinex","SOLUSD",1760861653977,[[186.31,0.91],[186.29,8.6968181],[186.28,0.2],[186.27,0.2],[186.26,0.2]],[[186.35,22.88],[186.36,3.32887142],[186.38,10.87647521],[186.39,102.1],[186.4,5.89485023]]]
["bitfinex","SOLUSD",1760861748259,[[186.32,0.71],[186.31,0.2],[186.29,8.69677136],[186.28,0.73682628],[186.27,0.2]],[[186.35,3.32887142],[186.36,3.6176417],[186.38,102.63],[186.39,14.20534663],[186.4,9.88877729]]]
["bitfinex","SOLUSD",1760861795712,[[186.05,0.71],[186.03,28.25541721],[186.01,16.76851848],[185.94,170.33950342],[185.93,1.99999998]],[[186.07,3.32887142],[186.1,0.43],[186.12,3.32887142],[186.14,10.87647521],[186.15,102.1]]]
["bitfinex","SOLUSD",1760861820237,[[185.94,0.66],[185.92,5.37861948],[185.9,3.32887142],[185.89,13.98675537],[185.88,0.2]],[[185.96,3.32887142],[185.98,0.43],[186.01,22.88],[186.02,16.25234462],[186.03,3.32887142]]]
["bitfinex","SOLUSD",1760861842162,[[185.82,0.2],[185.77,0.2],[185.73,0.53841598],[185.71,13.46128721],[185.69,0.2]],[[185.83,14.63534663],[185.85,3.32887142],[185.86,22.88],[185.88,24.32613298],[185.89,22.88]]]
["bitfinex","SOLUSD",1760861901193,[[185.8,0.68],[185.78,5.38266916],[185.77,3.52887142],[185.76,0.53832902],[185.75,13.45885569]],[[185.83,3.32887142],[185.84,3.61211803],[185.85,0.43],[185.88,4.46932903],[185.89,5.37954905]]]
["bitfinex","SOLUSD",1760861938024,[[186.71,4.00887142],[186.7,0.53561863],[186.69,6.0066848],[186.66,3.32887142],[186.62,13.39553492]],[[186.88,13.37756849],[186.91,26.75185588],[186.93,3.32887142],[186.94,50.0],[187.0,1292.33852191]]]
["bitfinex","SOLUSD",1760861952757,[[186.99,0.67],[186.97,0.53484516],[186.93,20.72340527],[186.9,26.75223014],[186.88,25.0]],[[187.0,1201.30473408],[187.1,0.69],[187.14,0.1],[187.25,16.07501674],[187.28,31.19644425]]]
["bitfinex","SOLUSD",1760861981901,[[187.58,3.32887142],[187.5,0.71],[187.48,18.66865798],[187.47,3.32887142],[187.46,1.99999999]],[[187.68,0.7],[187.74,3.32887142],[187.78,13.31358144],[187.81,1.99999999],[187.83,25.0]]]
["bitfinex","SOLUSD",1760862011151,[[187.66,3.86175003],[187.65,5.32891541],[187.64,0.69],[187.62,13.32465553],[187.56,3.32887142]],[[187.74,3.32887142],[187.75,0.66],[187.81,3.51137104],[187.82,13.31061654],[187.83,3.32887142]]]
["bitfinex","SOLUSD",1760862038764,[[187.19,0.2],[187.16,0.2],[187.15,0.53433075],[187.14,0.68],[187.13,3.32887142]],[[187.2,3.32887142],[187.23,0.71],[187.25,3.5478891],[187.28,0.53370336],[187.29,7.59637279]]]
["bitfinex","SOLUSD",1760862071096,[[187.07,1.24455925],[187.06,18.71034659],[187.02,26.20887142],[187.01,10.87647521],[186.97,1.99999999]],[[187.15,3.32887142],[187.2,6.82043289],[187.22,10.87647521],[187.23,5.34126842],[187.25,4.33488767]]]
["bitfinex","SOLUSD",1760862088116,[[186.68,3.32887142],[186.67,19.94536988],[186.64,10.87647521]],[[186.76,28.91496013],[186.77,0.68],[186.79,9.0524402],[186.84,17.42229791],[186.88,38.37795486]]]
["bitfinex","SOLUSD",1760862129350,[[187.02,20.26235599],[187.01,0.53473076],[187.0,22.88],[186.99,13.36912118],[186.97,55.82225811]],[[187.08,0.1],[187.11,23.56],[187.14,8.87985145],[187.17,13.35692776],[187.24,60.85730616]]]
["bitfinex","SOLUSD",1760862161275,[[186.61,0.2],[186.56,0.7],[186.54,0.73607805],[186.5,5.36175718],[186.49,8.9]],[[186.67,10.87647521],[186.68,22.88],[186.71,18.06843462],[186.75,6.46161426],[186.76,3.81760604]]]
["bitfinex","SOLUSD",1760862166584,[[186.44,23.73],[186.41,5.36440083],[186.37,13.414173],[186.25,25.0],[186.24,30.80914215]],[[186.46,3.32887142],[186.47,0.53421657],[186.48,10.87647521],[186.55,28.24064439],[186.61,1.99999999]]]
["bitfinex","SOLUSD",1760862206651,[[186.57,12.22766136],[186.56,0.53602058],[186.55,52.3],[186.54,13.40175679],[186.5,26.8091199]],[[186.58,3.57061483],[186.6,4.46161427],[186.63,5.89830829],[186.66,9.0524402],[186.68,3.32887142]]]
["bitfinex","SOLUSD",1760862223728,[[186.53,3.32887142],[186.49,22.88],[186.48,3.98887142],[186.47,0.53627929],[186.46,18.77075655]],[[186.56,0.69],[186.58,3.32887142],[186.59,10.87647521],[186.61,22.88],[186.64,13.39522871]]]
["bitfinex","SOLUSD",1760862269264,[[186.05,13.32348914],[185.99,0.72],[185.98,5.37685106],[185.96,22.88],[185.77,16.72418393]],[[186.06,14.89534663],[186.11,28.25329934],[186.12,16.76148738],[186.15,1.99999999],[186.17,25.0]]]
["bitfinex","SOLUSD",1760862306725,[[185.64,13.31489242],[185.63,0.2],[185.62,5.2238292],[185.61,0.2],[185.59,22.88]],[[185.65,10.87647521],[185.7,0.53806833],[185.71,28.26478288],[185.78,54.88958495]]]
["bitfinex","SOLUSD",1760862315951,[[185.66,0.67],[185.65,3.32887142],[185.64,41.08161641],[185.63,0.2],[185.62,5.2238292]],[[185.7,3.32887142],[185.76,3.32887142],[185.78,41.71948756],[185.81,1.99999999]]]
["bitfinex","SOLUSD",1760862347301,[[185.22,6.40151515],[185.2,0.68],[185.18,6.53236915],[185.14,6.66322314],[185.13,8.73028473]],[[185.23,3.86693975],[185.31,26.20887142],[185.32,1.99999999],[185.36,57.91657],[185.37,25.0]]]
["bitfinex","SOLUSD",1760862379440,[[185.15,18.90359167],[185.13,3.32887142],[185.12,22.88],[185.09,56.77999999],[185.06,15.15978228]],[[185.38,1.99999999],[185.41,25.0],[185.51,18.8782219],[185.52,26.95254908],[185.53,27.96620949]]]
["bitfinex","SOLUSD",1760862400240,[[185.63,3.32887142],[185.6,0.5],[185.58,3.32887142],[185.56,45.80728604],[185.55,22.88]],[[185.7,3.32887142],[185.73,22.88],[185.74,0.7],[185.76,3.32887142],[185.81,1.99999999]]]
["bitfinex","SOLUSD",1760862429847,[[185.69,5.92385156],[185.68,3.32887142],[185.67,13.46448659],[185.66,22.88],[185.65,0.5]],[[185.74,3.32887142],[185.77,4.11204003],[185.79,10.87647521],[185.81,4.2574761],[185.82,5.38183768]]]
["bitfinex","SOLUSD",1760862446677,[[185.5,0.2],[185.47,3.32887142],[185.43,0.5],[185.4,3.86824574],[185.39,26.97002014]],[[185.52,3.32887142],[185.54,0.53806833],[185.55,10.87647521],[185.57,0.72],[185.58,26.20887142]]]
["bitfinex","SOLUSD",1760862502123,[[185.5,0.91],[185.48,3.32887142],[185.47,0.53917075],[185.46,5.3919848],[185.44,22.88]],[[185.55,3.60291652],[185.57,6.06905677],[185.59,4.48246515],[185.62,5.89830829],[185.64,129.03492286]]]
["bitfinex","SOLUSD",1760862529170,[[185.58,3.86772258],[185.57,0.72],[185.54,41.74385684],[185.51,26.95263839],[185.49,3.32887142]],[[185.64,3.32887142],[185.65,0.66],[185.67,0.5388802],[185.68,10.87647521],[185.72,26.47199191]]]
["bitfinex","SOLUSD",1760862546298,[[185.59,5.38822134],[185.58,3.32887142],[185.57,14.73052927],[185.55,22.88],[185.52,52.44]],[[185.64,3.32887142],[185.65,0.66],[185.67,0.5388802],[185.7,10.87647521],[185.71,5.38474425]]]
["bitfinex","SOLUSD",1760862574755,[[185.56,0.53890924],[185.55,4.02887142],[185.54,28.26955356],[185.5,29.5],[185.49,3.32887142]],[[185.62,3.32887142],[185.63,0.72],[185.64,33.75647521],[185.69,0.5388802],[185.7,102.1]]]
["bitfinex","SOLUSD",1760862595446,[[185.53,6.5887382],[185.52,16.80450747],[185.49,22.88],[185.48,29.46],[183.61,72.25881395]],[[185.58,4.00887142],[185.59,22.88],[185.61,0.5388802],[185.62,10.87647521],[185.64,130.36683331]]]
["bitfinex","SOLUSD",1760862640839,[[185.01,0.72],[184.99,5.40567001],[184.96,23.42065743],[184.93,30.36592331],[184.89,1.99999999]],[[185.02,3.32887142],[185.09,0.5388802],[185.1,0.72],[185.12,33.75647521],[185.13,3.32887142]]]
["bitfinex","SOLUSD",1760862671861,[[185.07,5.40333978],[185.06,3.32887142],[185.05,14.20969106],[185.04,0.54042369],[184.91,0.2]],[[185.11,3.32887142],[185.15,0.5388802],[185.18,16.27663967],[185.2,22.88],[185.23,1.99999999]]]
["bitfinex","SOLUSD",1760862695579,[[184.91,8.93686414],[184.89,0.54086213],[184.86,30.37529012],[184.84,22.88],[184.75,44.0175486]],[[184.97,4.01887142],[184.98,0.5388802],[185.0,22.88],[185.03,10.87647521],[185.06,16.19]]]
["bitfinex","SOLUSD",1760862723202,[[184.9,5.40829266],[184.89,0.7],[184.88,16.85112403],[184.86,0.5409499],[184.85,22.88]],[[184.93,3.32887142],[184.97,0.7],[184.99,0.5388802],[185.0,5.40547222],[185.01,3.57908901]]]
["bitfinex","SOLUSD",1760862739010,[[185.15,5.40102619],[185.14,3.99887142],[185.12,36.9243705],[185.06,27.01826434],[185.04,17.53421805]],[[185.19,3.32887142],[185.22,0.65],[185.26,10.87647521],[185.28,0.5388802],[185.29,13.4928808]]]
["bitfinex","SOLUSD",1760862781599,[[185.17,5.4003893],[185.15,3.32887142],[185.14,0.54013179],[185.12,56.12929558],[185.06,1.99999999]],[[185.22,3.32887142],[185.25,1.1988802],[185.31,8.7253912],[185.32,10.87647521],[185.35,19.84513993]]]
["bitfinex","SOLUSD",1760862825960,[[185.06,0.68],[185.04,5.40407029],[185.03,3.32887142],[185.02,13.5118582],[184.98,0.54059898]],[[185.08,0.5388802],[185.09,3.32887142],[185.11,0.7],[185.12,124.98],[185.13,3.32887142]]]
["bitfinex","SOLUSD",1760862843448,[[185.05,3.32887142],[185.04,1.22042369],[185.0,18.91863051],[184.99,22.88],[184.95,14.20534663]],[[185.1,3.32887142],[185.11,0.5388802],[185.13,0.67],[185.15,10.87647521],[185.17,4.43907268]]]
["bitfinex","SOLUSD",1760862887722,[[184.83,5.4103771],[184.82,4.00887142],[184.81,13.52706855],[184.8,23.42112554],[184.78,23.08]],[[184.88,3.32887142],[184.89,0.5388802],[184.9,1.18],[184.93,10.87647521],[184.94,124.98]]]
["bitfinex","SOLUSD",1760862903552,[[184.78,0.2],[184.73,5.41306272],[184.7,17.54363533],[184.69,22.88],[184.66,0.54153579]],[[184.79,4.00887142],[184.82,0.5388802],[184.83,19.86155194],[184.85,22.88],[184.87,118.36]]]
["bitfinex","SOLUSD",1760862940587,[[184.64,0.66],[184.63,8.74486741],[184.61,13.54186895],[184.6,0.5417118],[184.54,5.41599599]],[[184.68,3.32887142],[184.71,0.5388802],[184.72,22.88],[184.74,10.87647521],[185.01,21.12236048]]]
["bitfinex","SOLUSD",1760862973145,[[184.96,9.42544581],[184.95,0.54068667],[184.94,13.51757307],[184.93,22.88],[184.6,18.58735212]],[[184.97,0.1],[185.0,0.1],[185.02,0.5388802],[185.03,3.32887142],[185.05,0.62]]]
["bitfinex","SOLUSD",1760862985548,[[184.86,0.71],[184.85,5.40979172],[184.84,3.32887142],[184.83,23.42103771],[184.82,13.52614786]],[[184.91,3.32887142],[184.92,1.2488802],[184.95,3.32887142],[184.96,10.87647521],[185.01,22.88]]]
["bitfinex","SOLUSD",1760863041320,[[184.89,6.11838964],[184.87,16.85153817],[184.86,23.4209499],[184.81,1.99999999],[184.78,17.54]],[[184.92,3.32887142],[184.96,0.72],[184.99,0.5388802],[185.0,22.88],[185.03,10.87647521]]]
["bitfinex","SOLUSD",1760863079991,[[184.9,0.67],[184.88,3.32887142],[184.87,0.54092064],[184.85,41.81427102],[184.83,28.44]],[[184.93,102.1],[184.95,3.86775162],[184.96,0.7],[185.0,10.87647521],[185.01,22.88]]]
["bitfinex","SOLUSD",1760863096491,[[184.84,0.66],[184.83,5.41016326],[184.82,3.32887142],[184.81,14.06850278],[184.78,27.05893747]],[[184.87,3.32887142],[184.9,1.2388802],[184.91,3.58671368],[184.92,102.1],[184.94,33.75647521]]]
["bitfinex","SOLUSD",1760863128319,[[184.77,0.2],[184.76,5.41219041],[184.75,0.67],[184.74,0.54130128],[184.73,16.86143354]],[[184.78,3.32887142],[184.81,0.7],[184.83,0.5388802],[184.85,102.1],[184.86,17.79403236]]]
["bitfinex","SOLUSD",1760863162456,[[184.47,0.2],[184.43,14.09687639]],[[184.55,10.87647521],[184.57,6.67689066],[184.59,105.42887142]]]
["bitfinex","SOLUSD",1760863212133,[[184.64,3.32887142],[184.63,0.66],[184.62,5.95805508],[184.59,3.32887142],[184.58,49.96823847]],[[184.71,11.59647521],[184.72,3.56412221],[184.74,22.88]]]
["bitfinex","SOLUSD",1760863245580,[[184.54,0.54188793],[184.53,22.88],[184.47,1.99999999],[184.42,3.32887142],[184.4,111.4]],[[184.62,0.71],[184.67,102.1],[184.68,26.20887142],[184.7,10.87647521],[184.73,20.70759144]]]
["bitfinex","SOLUSD",1760863259321,[[184.54,4.56075935],[184.5,22.88],[184.47,1.99999999],[184.45,28.16],[184.41,3.32887142]],[[184.59,0.71],[184.6,3.32887142],[184.67,3.56902373],[184.68,128.30887142],[184.69,10.87647521]]]
["bitfinex","SOLUSD",1760863307882,[[184.57,0.69],[184.56,5.41822979],[184.55,3.87072999],[184.53,13.54721098],[184.5,26.20887142]],[[184.61,4.03887142],[184.64,22.88],[184.66,22.88],[184.67,5.41507821],[184.68,3.32887142]]]
["bitfinex","SOLUSD",1760863344784,[[184.58,0.68],[184.57,9.28847915],[184.56,13.54500528],[184.51,27.09853988],[184.48,33.75647521]],[[184.62,0.67],[184.63,3.32887142],[184.65,124.98],[184.68,14.20534663],[184.69,5.41449648]]]
["bitfinex","SOLUSD",1760863374712,[[184.4,1.26229934],[184.37,28.30360722],[184.34,24.43836677],[184.32,3.52887142],[184.21,17.76392181]],[[184.44,0.7],[184.45,3.32887142],[184.5,105.42887142],[184.51,28.29986809],[184.53,10.87647521]]]
["bitfinex","SOLUSD",1760863394958,[[184.32,0.2],[184.29,0.69],[184.27,9.82298496],[184.26,3.32887142],[184.24,5.42767907]],[[184.33,26.20887142],[184.34,102.1],[184.35,6.12452199],[184.37,10.87647521],[184.38,13.55918062]]]
["bitfinex","SOLUSD",1760863413351,[[184.27,9.28030303],[184.25,0.69],[184.23,14.83910007],[184.22,3.32887142],[184.21,0.54285869]],[[184.28,3.32887142],[184.32,26.90887142],[184.33,5.42516019],[184.34,102.1],[184.35,10.87647521]]]
["bitfinex","SOLUSD",1760863463421,[[184.43,0.68],[184.42,22.30728359],[184.37,0.54238759],[184.36,74.72747154],[184.35,22.88]],[[184.48,4.04887142],[184.5,3.57988589],[184.51,102.1],[184.53,22.88],[184.54,4.4721359]]]
["bitfinex","SOLUSD",1760863502269,[[184.34,0.54247585],[184.32,13.56264865],[184.27,12.11492448],[184.26,1.99999999],[184.25,20.73485396]],[[184.4,3.32887142],[184.41,0.66],[184.47,33.75647521],[184.5,27.75548743],[184.52,20.76126238]]]
["bitfinex","SOLUSD",1760863517087,[[184.27,9.07030303],[184.26,8.75597285],[184.24,0.54277029],[184.23,22.98081917],[184.18,34.34758851]],[[184.36,0.57],[184.38,5.42383296],[184.41,3.32887142],[184.42,34.34673993],[184.43,1.99999999]]]
["bitfinex","SOLUSD",1760863566050,[[184.47,5.42093565],[184.46,0.54212295],[184.43,3.32887142],[184.41,37.98962919],[184.39,86.27999999]],[[184.5,3.32887142],[184.54,102.1],[184.56,0.1],[184.57,0.67],[184.58,10.97647521]]]
["bitfinex","SOLUSD",1760863585846,[[184.57,6.10799859],[184.56,3.87070063],[184.55,13.54585425],[184.53,33.75647521],[184.5,3.32887142]],[[184.61,3.32887142],[184.64,0.67],[184.65,0.1],[184.67,33.85647521],[184.68,8.74365248]]]
["bitfinex","SOLUSD",1760863618425,[[184.64,9.39481596],[184.63,0.54162378],[184.62,13.54132813],[184.6,50.72],[184.59,3.32887142]],[[184.65,0.1],[184.67,0.1],[184.7,4.13887142],[184.75,0.1],[184.76,8.96244141]]]
["bitfinex","SOLUSD",1760863655880,[[184.51,5.41976044],[184.5,3.32887142],[184.49,14.74290475],[184.48,3.32887142],[184.47,22.88]],[[184.54,3.32887142],[184.56,0.66],[184.59,3.32887142],[184.6,102.1],[184.61,27.29583993]]]
["bitfinex","SOLUSD",1760863677468,[[184.61,0.66],[184.6,3.87058322],[184.59,18.96089832],[184.58,14.08588433],[184.54,77.79418682]],[[184.65,0.1],[184.66,3.32887142],[184.67,23.69],[184.72,0.1],[184.74,188.10036568]]]
["bitfinex","SOLUSD",1760863725418,[[184.56,8.74706551],[184.54,0.54188793],[184.53,13.54778565],[184.5,3.32887142],[184.49,10.87647521]],[[184.64,0.69],[184.67,102.2],[184.7,0.1],[184.71,18.27999999],[184.72,13.63447155]]]
["bitfinex","SOLUSD",1760863764456,[[184.33,0.2],[184.32,0.2],[184.31,0.2],[184.28,5.42624778],[184.27,12.42917445]],[[184.34,4.04887142],[184.37,22.88],[184.4,5.42302152],[184.42,10.87647521],[184.43,1.99999999]]]
["bitfinex","SOLUSD",1760863784411,[[184.33,0.2],[184.32,0.2],[184.31,0.92],[184.3,8.75478733],[184.29,0.54262303]],[[184.36,3.32887142],[184.38,22.88],[184.39,11.55647521],[184.42,5.42264678],[184.52,27.45872251]]]
["bitfinex","SOLUSD",1760863821156,[[184.4,0.67],[184.37,3.32887142],[184.36,0.54241701],[184.34,18.98657823],[184.32,14.40534663]],[[184.43,3.32887142],[184.46,102.68],[184.49,10.87647521],[184.5,3.32887142],[184.51,8.79979193]]]
["bitfinex","SOLUSD",1760863845685,[[184.27,8.41030303],[184.24,0.71],[184.23,9.41115702],[184.19,3.32887142],[184.18,23.4711133]],[[184.28,37.08534663],[184.29,102.1],[184.3,0.58],[184.31,9.69280401],[184.32,3.32887142]]]
["bitfinex","SOLUSD",1760863899625,[[184.42,0.68],[184.4,5.42285831],[184.37,0.54238759],[184.36,36.43983425],[184.32,33.14887141]],[[184.45,3.32887142],[184.47,23.53],[184.5,14.30534663],[184.52,5.51949182],[184.55,13.54669291]]]
["bitfinex","SOLUSD",1760863912749,[[184.27,9.11030303],[184.26,5.42707911],[184.25,3.32887142],[184.24,13.56874132],[184.23,9.41115702]],[[184.31,3.32887142],[184.33,0.66],[184.38,39.18032538],[184.4,102.1],[184.41,3.32887142]]]
["bitfinex","SOLUSD",1760863958708,[[184.51,9.9706079],[184.5,44.15754788],[184.49,36.43086996],[184.46,1.99999999],[184.44,27.10807037]],[[184.52,1e-08],[184.57,0.78],[184.58,0.1],[184.6,3.32887142],[184.62,125.08]]]
["bitfinex","SOLUSD",1760864023079,[[184.66,9.28576516],[184.65,2.17090445],[184.64,41.25986135],[184.62,34.43647521],[184.61,27.08283145]],[[184.67,0.67000001],[184.69,0.1],[184.7,0.1],[184.72,3.42887142],[184.76,14.54620152]]]
["bitfinex","SOLUSD",1760864026693,[[184.61,14.08308375],[184.59,26.20887142],[184.57,27.08993953],[184.56,11.54647521],[184.52,1.99999999]],[[184.65,4.00887142],[184.67,1e-08],[184.69,3.67872184],[184.7,22.98],[184.71,102.1]]]
["bitfinex","SOLUSD",1760864066740,[[184.96,39.72431723],[184.95,3.86955809],[184.94,22.88],[184.93,24.39469165],[184.9,1.99999999]],[[184.97,0.1],[184.98,0.1],[185.01,0.66],[185.04,3.32887142],[185.06,22.88]]]
["bitfinex","SOLUSD",1760864115087,[[184.87,5.40920443],[184.86,1.2109499],[184.85,13.52389613],[184.84,26.20887142],[184.82,10.87647521]],[[184.9,3.32887142],[184.91,0.66],[184.95,26.20887142],[184.97,0.1],[184.98,0.1]]]
["bitfinex","SOLUSD",1760864136702,[[184.76,0.2],[184.71,5.41363242],[184.7,1.21141851],[184.69,13.53619537]],[[184.77,3.98887142],[184.8,22.88],[184.82,5.41083967],[184.83,106.36828433],[184.84,10.87647521]]]
["bitfinex","SOLUSD",1760864166726,[[184.69,0.67],[184.67,3.32887142],[184.66,6.15688444],[184.64,13.73975094],[184.62,0.2]],[[184.72,3.32887142],[184.75,10.87647521],[184.76,0.71],[184.77,3.32887142],[184.78,5.41206794]]]
["bitfinex","SOLUSD",1760864198185,[[184.73,4.04887142],[184.72,5.41339155],[184.71,0.5413892],[184.68,3.32887142],[184.66,27.86]],[[184.79,4.00887142],[184.8,22.88],[184.81,112.97647521],[184.84,5.41011062],[184.86,5.32887141]]]
["bitfinex","SOLUSD",1760864259700,[[184.66,0.2],[184.64,0.91],[184.62,0.2],[184.6,5.41710489],[184.59,3.32887142]],[[184.67,116.30534663],[184.7,23.58],[184.76,6.63020618],[184.91,166.4],[184.96,6.0666145]]]
["bitfinex","SOLUSD",1760864295208,[[184.66,0.2],[184.64,0.92],[184.62,0.2],[184.61,5.41676585],[184.56,3.58426981]],[[184.67,3.32887142],[184.69,4.26426981],[184.71,33.75647521],[184.72,107.51360882],[184.88,15.08740034]]]
["bitfinex","SOLUSD",1760864386313,[[184.52,0.2],[184.5,0.2],[184.48,5.4203851],[184.47,3.52887142],[184.45,0.54215234]],[[184.53,3.32887142],[184.56,0.69],[184.57,22.88],[184.58,6.72620663],[184.59,3.32887142]]]
["bitfinex","SOLUSD",1760864416548,[[184.39,0.2],[184.35,0.7],[184.33,0.2],[184.31,2.17527258],[184.29,8.75506967]],[[184.4,31.25629644],[184.41,26.20887142],[184.43,102.1],[184.44,13.55477546],[184.45,1.99999999]]]
["bitfinex","SOLUSD",1760864452589,[[184.1,9.80371901],[184.05,10.604573],[184.01,13.39429842],[183.98,15.10379791],[183.96,40.70450736]],[[184.11,14.89534663],[184.14,26.20887142],[184.17,4.34875484],[184.19,19.00235698],[184.2,1.99999999]]]
["bitfinex","SOLUSD",1760864478049,[[184.29,0.69],[184.28,8.75516865],[184.27,13.56677209],[184.26,0.54271138],[184.25,22.88]],[[184.32,0.1],[184.33,3.32887142],[184.36,102.1],[184.37,22.88],[184.38,10.87647521]]]
["bitfinex","SOLUSD",1760864486528,[[184.24,3.32887142],[184.23,0.69],[184.21,23.42285869],[184.18,54.84714247],[184.17,10.87647521]],[[184.29,0.69],[184.3,3.32887142],[184.31,22.88],[184.32,0.1],[184.34,5.42479956]]]
["bitfinex","SOLUSD",1760864519924,[[184.1,9.80371901],[184.07,3.32887142],[184.06,0.54330109],[184.05,23.51725964],[184.03,26.11176725]],[[184.13,3.99887142],[184.17,22.88],[184.2,10.87647521],[184.22,13.57095827],[184.27,27.13528585]]]
["bitfinex","SOLUSD",1760864573104,[[184.16,0.67],[184.15,9.30203514],[184.12,13.57736787],[184.1,32.68371901],[184.09,27.78]],[[184.21,3.32887142],[184.22,23.54],[184.26,5.4271624],[184.28,13.56634685],[184.32,36.92656715]]]
["bitfinex","SOLUSD",1760864608311,[[184.33,5.42505289],[184.32,3.32887142],[184.31,0.54256415],[184.3,64.22479788],[184.29,0.69]],[[184.34,0.82],[184.37,3.32887142],[184.39,0.1],[184.41,22.88],[184.43,0.1]]]
["bitfinex","SOLUSD",1760864633043,[[184.23,0.68],[184.22,8.75708656],[184.2,13.57209342],[184.19,0.54291763],[184.18,22.88]],[[184.28,26.82887142],[184.3,0.38],[184.31,112.97647521],[184.32,3.32887142],[184.33,5.42505443]]]
["bitfinex","SOLUSD",1760864685513,[[183.98,1.6424271],[183.97,0.2],[183.96,10.19628099],[183.94,5.63627751],[183.91,13.79331509]],[[183.99,3.32887142],[184.0,0.38],[184.03,10.87647521],[184.04,0.62],[184.05,31.64219529]]]
["bitfinex","SOLUSD",1760864703534,[[183.83,11.25884298],[183.76,5.44183559],[183.75,14.17942238],[183.71,0.54433618],[183.69,30.54830303]],[[183.84,10.87647521],[183.85,22.88],[183.89,40.79421805],[183.92,19.03001304],[183.94,10.45798898]]]
["bitfinex","SOLUSD",1760864739465,[[183.66,11.11225895],[183.64,14.08050556],[183.63,0.66],[183.62,11.24311295],[183.58,5.44720702]],[[183.67,14.58534663],[183.68,22.88],[183.69,8.77294245],[183.7,0.62],[183.75,18.32999999]]]
["bitfinex","SOLUSD",1760864756987,[[183.68,3.32887142],[183.67,0.54445472],[183.66,13.61191073],[183.63,27.22731411]],[[183.74,3.70887142],[183.76,22.88],[183.78,3.32887142],[183.79,34.37647521],[183.87,20.8024253]]]
["bitfinex","SOLUSD",1760864790402,[[183.85,0.65],[183.84,3.32887142],[183.83,0.54398085],[183.82,5.43991938],[183.8,13.60160415]],[[183.87,0.1],[183.9,0.1],[183.91,0.1],[183.92,0.38],[183.96,14.20534663]]]
["bitfinex","SOLUSD",1760864840001,[[183.9,10.02038311],[183.87,44.94503906],[183.86,33.75647521],[183.85,1.99999999],[183.74,43.56236529]],[[183.91,0.1],[183.98,3.32887142],[184.0,1.04],[184.01,22.88],[184.04,5.53363285]]]
["bitfinex","SOLUSD",1760864876143,[[184.14,1.21306505],[184.13,3.32887142],[184.12,19.00929161],[184.11,27.92],[184.08,10.87647521]],[[184.19,3.32887142],[184.2,22.98],[184.21,0.66],[184.23,3.32887142],[184.31,310.29999999]]]
["bitfinex","SOLUSD",1760864895529,[[183.92,6.65070471],[183.87,27.9],[183.85,27.19526503],[183.83,2.83843271]],[[183.98,0.7],[183.99,0.38],[184.03,22.88],[184.05,3.32887142]]]
["bitfinex","SOLUSD",1760864928683,[[183.92,6.65085236],[183.9,16.92276336],[183.88,10.87647521],[183.86,55.09456696],[183.84,4.42311786]],[[183.96,3.32887142],[183.97,0.71],[183.99,22.88],[184.03,5.81394452],[184.13,4.43444715]]]
["bitfinex","SOLUSD",1760864956412,[[184.19,0.71],[184.18,0.54294711],[184.17,8.75860266],[184.15,13.57573],[184.08,52.04111583]],[[184.2,0.1],[184.23,26.20887142],[184.25,1.09],[184.26,10.87647521],[184.32,5.32887141]]]
["bitfinex","SOLUSD",1760865015874,[[183.85,1.22392167],[183.84,8.7683476],[183.82,10.87647521],[183.81,36.48038382],[183.73,10.87647521]],[[183.9,3.99887142],[183.92,22.88],[183.94,5.81682442],[183.95,102.1],[183.96,16.91878227]]]
["bitfinex","SOLUSD",1760865032073,[[183.77,1.0],[183.74,0.68],[183.73,3.87314834],[183.72,5.44281834],[183.71,0.2]],[[183.78,3.32887142],[183.79,0.67],[183.81,22.88],[183.82,5.44020854],[183.85,0.38]]]
["bitfinex","SOLUSD",1760865075913,[[183.87,0.67],[183.86,3.87276351],[183.85,5.43896038],[183.84,13.59878154],[183.81,10.87647521]],[[183.91,26.20887142],[183.94,0.66],[183.95,0.38],[183.96,3.42887142],[184.02,40.77280942]]]
["bitfinex","SOLUSD",1760865131154,[[183.99,9.30720579],[183.98,14.24843352],[183.96,33.75647521],[183.95,27.84],[183.9,16.11537216]],[[184.04,0.72],[184.05,3.70887142],[184.06,22.88],[184.08,5.43249238],[184.15,2.09999999]]]
["bitfinex","SOLUSD",1760865135774,[[184.0,5.43474972],[183.98,23.54],[183.97,0.54356688],[183.96,24.46568118],[183.94,27.18155882]],[[184.04,3.32887142],[184.05,0.66],[184.09,5.8124051],[184.1,22.88],[184.11,115.67887999]]]
["bitfinex","SOLUSD",1760865176604,[[184.0,28.96453756],[183.99,0.54350779],[183.98,3.32887142],[183.97,22.88],[183.96,27.17882419]],[[184.06,3.32887142],[184.07,1.07],[184.1,5.43187441],[184.12,26.30887142],[184.13,3.60172586]]]
["bitfinex","SOLUSD",1760865222960,[[184.11,9.46040691],[184.1,0.54318305],[184.08,38.63810017],[184.07,27.78],[184.06,10.87647521]],[[184.12,0.1],[184.14,0.1],[184.15,0.1],[184.19,3.32887142],[184.2,0.79]]]
["bitfinex","SOLUSD",1760865271421,[[184.42,39.88642657],[184.41,3.32887142],[184.4,13.55715304],[184.39,33.75647521],[184.38,27.11790866]],[[184.43,0.1],[184.45,0.1],[184.46,0.72],[184.49,0.1],[184.51,0.1]]]
["bitfinex","SOLUSD",1760865325075,[[184.32,1.23253472],[184.31,8.75448069],[184.25,39.18922286],[184.23,30.46758392],[184.2,88.54414573]],[[184.37,3.32887142],[184.38,1.08],[184.39,22.88],[184.41,3.32887142],[184.43,4.54952284]]]
["bitfinex","SOLUSD",1760865362396,[[184.41,2.0],[184.4,8.75184305],[184.39,13.55821899],[184.37,0.54238759],[184.36,22.88]],[[184.43,0.1],[184.45,0.48],[184.47,8.74984078],[184.5,10.87647521],[184.54,166.4]]]
["bitfinex","SOLUSD",1760865378823,[[184.44,9.96287054],[184.41,15.55674854],[184.39,77.69530504],[184.34,1.99999999],[184.24,27.10515341]],[[184.45,0.1],[184.49,3.42887142],[184.51,0.75],[184.52,0.1],[185.17,59.41040861]]]
["bitfinex","SOLUSD",1760865402461,[[184.44,5.42181739],[184.43,0.54221113],[184.42,39.76488486],[184.41,2.67],[184.39,27.68]],[[184.45,0.1],[184.47,0.65],[184.48,3.32887142],[184.49,0.1],[184.5,0.38]]]
["bitfinex","SOLUSD",1760865456805,[[184.62,6.10653125],[184.6,3.87058322],[184.59,36.42344731],[184.53,89.06],[184.36,28.09078351]],[[184.63,0.1],[184.64,0.1],[184.67,3.32887142],[184.68,5.41484452],[184.72,291.38]]]
["bitfinex","SOLUSD",1760865494260,[[184.41,5.42266947],[184.4,3.32887142],[184.38,0.74235817],[184.37,16.39295639],[184.36,5.6204011]],[[184.45,3.32887142],[184.46,0.67],[184.5,26.20887142],[184.51,16.87838519],[184.52,16.29594193]]]
["bitfinex","SOLUSD",1760865513698,[[184.54,0.68],[184.53,5.41915334],[184.52,3.32887142],[184.51,0.54197604],[184.5,22.88]],[[184.58,3.32887142],[184.6,5.41712531],[184.62,22.88],[184.63,24.41720021],[184.64,5.41571902]]]
["bitfinex","SOLUSD",1760865572320,[[184.65,0.71],[184.64,5.41591482],[184.63,3.32887142],[184.6,14.08450703],[184.59,22.88]],[[184.69,9.41340106],[184.7,10.87647521],[184.72,124.98],[184.73,17.98100175],[214.69,834.14]]]
["bitfinex","SOLUSD",1760865588448,[[184.58,0.69],[184.57,5.41799859],[184.56,0.54182921],[184.55,39.75492765],[184.52,10.87647521]],[[184.61,3.32887142],[184.63,0.68],[184.64,5.41597072],[184.67,13.53780664],[184.68,14.20534663]]]
["bitfinex","SOLUSD",1760865629574,[[184.62,5.41626835],[184.6,4.53058322],[184.59,22.88],[184.53,1.99999999],[184.52,61.4]],[[184.66,4.04887142],[184.7,28.29435293],[184.73,10.87647521],[184.74,7.57435016],[184.78,1.99999999]]]
["bitfinex","SOLUSD",1760865704662,[[184.68,6.07451607],[184.66,14.07991484],[184.65,22.88],[184.64,3.32887142],[184.62,37.95778059]],[[184.7,3.32887142],[184.72,0.72],[184.75,5.41277499],[184.76,22.88],[184.77,16.85921792]]]
["bitfinex","SOLUSD",1760865746034,[[184.54,5.418755],[184.53,0.71],[184.51,26.20887142],[184.49,0.54203479],[184.48,99.85647521]],[[184.57,3.99887142],[184.62,5.41654424],[184.64,13.54024824],[184.65,39.1688557],[184.7,152.81551729]]]
["bitfinex","SOLUSD",1760865776162,[[184.45,0.2],[184.4,0.69],[184.39,0.2],[184.38,0.2],[184.37,0.2]],[[184.46,18.10787452],[184.49,33.75647521],[184.5,3.32887142],[184.54,102.80512242],[184.55,1.99999999]]]
["bitfinex","SOLUSD",1760865847616,[[184.34,0.68],[184.3,3.32887142],[184.29,0.2],[184.27,14.109161],[184.26,11.07647521]],[[184.35,3.32887142],[184.39,11.58647521],[184.4,5.42300187],[184.41,16.88577302],[184.42,22.88]]]
["bitfinex","SOLUSD",1760865867843,[[184.29,0.87],[184.26,0.2],[184.24,5.62769364],[184.23,3.32887142],[184.21,13.57136287]],[[184.3,3.32887142],[184.31,5.42565521],[184.33,124.98],[184.34,1.16],[184.35,13.5618043]]]
["bitfinex","SOLUSD",1760865918202,[[184.24,0.7],[184.23,3.32887142],[184.2,19.54397393],[184.17,22.88],[184.15,10.87647521]],[[184.28,3.32887142],[184.3,10.87647521],[184.31,28.30585429],[184.33,19.68996393],[184.38,18.27999999]]]
["bitfinex","SOLUSD",1760865936526,[[184.12,0.7],[184.09,31.84097495],[184.08,13.58099927],[184.07,0.54327158],[183.84,37.47794624]],[[184.15,3.32887142],[184.16,0.7],[184.18,16.30618941],[184.19,22.88],[184.2,10.87647521]]]
["bitfinex","SOLUSD",1760865976266,[[184.11,6.09153486],[184.1,3.32887142],[184.09,13.77979558],[184.07,22.88],[184.06,0.54330109]],[[184.16,4.00887142],[184.18,5.42949598],[184.21,10.87647521],[184.22,36.45073064],[184.26,1.99999999]]]
["bitfinex","SOLUSD",1760866014407,[[184.15,0.67],[184.14,8.7595124],[184.11,14.12138518],[184.09,22.88],[184.08,10.87647521]],[[184.19,3.32887142],[184.2,0.67],[184.21,22.88],[184.24,16.30420947],[184.31,120.37999999]]]
["bitfinex","SOLUSD",1760866044237,[[183.9,5.43750135],[183.89,3.99887142],[183.88,14.13918451],[183.87,22.88],[183.85,13.71863637]],[[183.95,3.97887142],[183.98,5.43559636],[183.99,22.88],[184.01,13.58626197],[184.02,33.75647521]]]
["bitfinex","SOLUSD",1760866079566,[[184.01,23.57302553],[183.96,37.08534663],[183.95,27.18030812],[183.93,1.99999999],[183.92,55.02573292]],[[184.06,0.67],[184.07,3.32887142],[184.1,5.43187494],[184.11,33.75647521],[184.13,13.57790451]]]
["bitfinex","SOLUSD",1760866104122,[[183.91,3.32887142],[183.89,1.23380336],[183.88,19.0341527],[183.85,50.07489324],[183.83,41.51922121]],[[183.96,22.88],[183.98,0.71],[183.99,107.53509937],[184.01,24.46305639],[184.05,3.32887142]]]
["bitfinex","SOLUSD",1760866133976,[[183.85,6.12910847],[183.84,3.32887142],[183.83,14.14350214],[183.8,60.95924061],[183.78,3.32887142]],[[183.9,4.01887142],[183.93,22.88],[183.96,14.20534663],[184.0,20.74544223],[184.05,32.49076755]]]
["bitfinex","SOLUSD",1760866188509,[[183.8,5.4406964],[183.79,0.67],[183.78,16.93209266],[183.76,0.54418807],[183.75,22.88]],[[183.83,0.66],[183.84,18.1462215],[183.87,28.31864987],[183.88,10.87647521],[183.9,13.59435953]]]
["bitfinex","SOLUSD",1760866207460,[[183.92,3.32887142],[183.91,13.5934703],[183.9,23.42377379],[183.87,3.32887142],[183.85,10.87647521]],[[183.96,0.66],[183.98,3.32887142],[184.0,5.43479769],[184.02,0.1],[184.04,13.58459579]]]
["bitfinex","SOLUSD",1760866231291,[[183.95,0.7],[183.94,8.76542681],[183.93,0.54368509],[183.89,22.88],[183.87,41.88534663]],[[184.0,3.99887142],[184.02,16.41067998],[184.05,21.23793944],[184.07,102.1],[184.1,4.62338251]]]
["bitfinex","SOLUSD",1760866295047,[[184.01,9.45335867],[184.0,0.54347826],[183.99,13.58728705],[183.96,37.08534663],[183.93,27.18393424]],[[184.02,0.1],[184.08,0.1],[184.09,4.08887142],[184.11,5.4318041],[184.17,4.62338251]]]
["bitfinex","SOLUSD",1760866320201,[[184.07,9.30485881],[184.06,0.67],[184.05,13.58284887],[184.03,22.88],[184.02,27.66]],[[184.08,0.1],[184.09,0.1],[184.1,0.1],[184.12,0.7],[184.18,179.97375629]]]
["bitfinex","SOLUSD",1760866363770,[[184.17,3.32887142],[184.16,5.29892737],[184.14,19.00726326],[184.1,65.79418394],[184.07,22.88]],[[184.21,1e-08],[184.22,0.7],[184.23,26.20887142],[184.26,18.34041937],[184.32,3.32887142]]]
["bitfinex","SOLUSD",1760866371298,[[184.13,4.04062519],[184.1,0.54318305],[184.09,19.01217675],[184.07,27.16223348],[184.05,41.96534663]],[[184.18,3.32887142],[184.19,22.88],[184.2,0.7],[184.21,5.42860475],[184.23,3.32887142]]]
["bitfinex","SOLUSD",1760866409107,[[184.05,6.63639451],[184.02,13.58478156],[184.01,0.2],[183.99,22.88],[183.96,92.48887142]],[[184.11,0.68],[184.12,3.32887142],[184.13,28.31108074],[184.16,13.57515204],[184.17,102.1]]]
["bitfinex","SOLUSD",1760866463688,[[184.02,3.32887142],[184.01,6.17792465],[183.98,13.58842061],[183.7,30.31821727],[183.63,56.97692799]],[[184.08,3.32887142],[184.09,28.31216912],[184.12,13.57867908],[184.3,27.12968927],[184.38,15.07564824]]]
["bitfinex","SOLUSD",1760866472283,[[184.02,3.87229061],[184.01,6.31440859],[183.98,13.58842061],[183.93,56.88291002],[183.91,6.11477476]],[[184.08,3.99887142],[184.09,22.88],[184.1,5.43186369],[184.11,102.1],[184.12,13.57817311]]]
["bitfinex","SOLUSD",1760866530552,[[184.04,4.00887142],[184.03,5.97706153],[184.01,13.78600534],[183.97,50.76],[183.96,64.72887142]],[[184.08,0.7],[184.09,22.88],[184.1,3.32887142],[184.12,5.43147228],[184.14,3.32887142]]]
["bitfinex","SOLUSD",1760866557359,[[184.04,3.99887142],[184.03,5.43378025],[184.02,0.54341919],[184.01,11.07647521],[183.83,20.05794624]],[[184.08,0.71],[184.1,3.32887142],[184.11,10.86326276],[184.14,3.32887142],[184.19,1.99999999]]]
["bitfinex","SOLUSD",1760866612527,[[184.2,3.32887142],[184.18,0.54294711],[184.17,0.72],[184.14,22.33607004],[184.13,10.87647521]],[[184.21,1e-08],[184.23,23.58],[184.26,9.40250862],[184.28,13.5670362],[184.52,0.1]]]
["bitfinex","SOLUSD",1760866656166,[[184.11,0.72],[184.1,3.32887142],[184.09,5.43199582],[184.07,39.01974679],[184.06,36.4625188]],[[184.17,26.20887142],[184.18,4.44229832],[184.19,10.85790058],[184.2,19.00115441],[184.23,3.32887142]]]
["bitfinex","SOLUSD",1760866679012,[[183.96,0.27197543],[183.95,5.43352483],[183.94,2.83993898],[183.91,89.02],[183.89,7.25217093]],[[184.06,27.62],[184.07,1.99999999],[184.08,102.1],[184.09,5.43226545],[184.11,31.64239625]]]
["bitfinex","SOLUSD",1760866716367,[[184.26,3.32887142],[184.23,5.42773379],[184.21,14.2709298],[184.2,22.88],[184.19,27.17198548]],[[184.27,0.66],[184.29,102.1],[184.3,0.67824199],[184.32,3.32887142],[184.33,28.30531561]]]
["bitfinex","SOLUSD",1760866771090,[[184.36,3.32887142],[184.34,13.56189649],[184.33,5.42505289],[184.32,3.98887142],[184.3,27.12910217]],[[184.37,0.78],[184.39,102.2],[184.4,0.1],[184.42,28.30247581],[184.43,3.42887142]]]
["bitfinex","SOLUSD",1760866802922,[[184.39,20.29863422],[184.37,13.55924001],[184.36,2.17302729],[184.34,22.88],[184.33,27.12418577]],[[184.4,0.1],[184.41,27.54],[184.43,0.1],[184.45,0.71],[184.48,125.08]]]
["bitfinex","SOLUSD",1760866836164,[[184.97,3.32887142],[184.95,3.32887142],[184.9,34.28647521],[184.88,27.68],[184.86,13.5237477]],[[184.98,0.66],[185.0,27.68],[185.06,0.6754566],[185.07,17.56],[185.09,16.25091411]]]
["bitfinex","SOLUSD",1760866861013,[[185.13,7.22690079],[185.1,13.5060648],[185.06,10.87647521],[184.9,27.19499927],[184.88,47.25125809]],[[185.14,27.86],[185.16,0.67509181],[185.19,0.68],[185.2,5.39959856],[185.21,3.32887142]]]
["bitfinex","SOLUSD",1760866882459,[[185.38,22.88],[185.35,45.85906726]],[[185.68,26.1847033],[185.77,6.98272444],[185.81,23.50272444]]]
["bitfinex","SOLUSD",1760866924213,[[186.15,3.32887142],[186.08,0.53740326],[186.04,10.87647521],[186.03,26.20887142],[185.98,1.99999999]],[[186.16,0.66],[186.17,11.86],[186.22,22.88],[186.3,16.92525509],[186.32,1.99999999]]]
["bitfinex","SOLUSD",1760866937611,[[186.31,3.32887142],[186.26,0.54],[186.22,0.53699924],[186.15,5.37201181],[186.1,26.86584726]],[[186.32,29.89616428],[186.35,22.88],[186.38,22.88],[186.39,10.87647521],[186.41,1.99999999]]]
["bitfinex","SOLUSD",1760866963183,[[185.88,3.32887142],[185.79,6.03242101],[185.78,0.53827107],[185.76,3.32887142],[185.75,1.99999999]],[[185.94,4.01887142],[185.95,29.5],[185.99,33.75647521],[186.0,18.81728262],[186.03,20.74887142]]]
["bitfinex","SOLUSD",1760866981277,[[185.94,3.32887142],[185.86,0.66],[185.85,3.32887142],[185.8,11.41468834],[185.75,22.88]],[[185.97,5.37745668],[185.99,0.67],[186.03,17.42],[186.04,166.4],[186.05,102.1]]]
["bitfinex","SOLUSD",1760867028866,[[186.09,5.91111826],[186.06,37.00588977],[186.05,10.87647521],[186.03,26.87722549],[186.01,29.08]],[[186.16,0.67],[186.18,34.4311734],[186.2,13.42653166],[186.22,3.32887142],[186.24,22.88]]]
["bitfinex","SOLUSD",1760867046893,[[186.26,3.32887142],[186.21,4.01887142],[186.2,0.53705692],[186.19,18.79798595],[186.16,49.73766345]],[[186.27,0.1],[186.29,0.1],[186.34,166.4],[186.36,3.32887142],[186.38,26.92741261]]]
["bitfinex","SOLUSD",1760867078639,[[186.23,3.32887142],[186.17,6.62831999],[186.16,13.42913007],[186.14,10.87647521],[186.12,26.20887142]],[[186.24,5.36957653],[186.25,0.7],[186.27,13.4218337],[186.29,3.32887142],[186.31,22.88]]]
["bitfinex","SOLUSD",1760867111083,[[186.29,3.32887142],[186.23,1.21697041],[186.21,3.32887142],[186.19,18.79772281],[186.17,10.87647521]],[[186.31,34.58740919],[186.33,13.41730303],[186.35,22.88],[186.36,3.32887142],[186.38,0.1]]]
["bitfinex","SOLUSD",1760867127834,[[186.21,3.32887142],[186.15,18.80176749],[186.14,0.66],[186.13,0.5372589],[186.12,3.32887142]],[[186.23,28.42],[186.25,5.36912751],[186.28,3.32887142],[186.31,22.88],[186.32,16.13]]]
["bitfinex","SOLUSD",1760867174259,[[186.24,3.32887142],[186.12,3.86615919],[186.11,5.37316614],[186.1,0.2],[186.08,33.75647521]],[[186.26,5.36883925],[186.27,22.88],[186.29,116.20048797],[186.3,24.71919853],[186.32,10.87647521]]]
["bitfinex","SOLUSD",1760867211247,[[186.72,3.32887142],[186.66,4.53460483],[186.62,24.27236387],[186.6,1.99999999],[186.46,26.13815637]],[[186.73,5.35551241],[186.75,28.85],[186.77,13.38578604],[186.81,26.76574525],[186.99,4.45354798]]]
["bitfinex","SOLUSD",1760867226373,[[186.54,3.32887142],[186.49,0.53622178],[186.48,9.36112344],[186.45,13.40793931],[186.43,33.75647521]],[[186.58,0.67],[186.6,31.54887142],[186.61,22.88],[186.64,45.54222031],[186.67,1.99999999]]]
["bitfinex","SOLUSD",1760867273942,[[186.22,3.32887142],[186.15,0.67],[186.14,5.90950405],[186.12,3.32887142],[186.1,0.2]],[[186.23,6.03970412],[186.28,26.20887142],[186.29,26.83996157],[186.54,12.06051859],[186.55,34.32762492]]]
["bitfinex","SOLUSD",1760867301459,[[186.5,3.99887142],[186.48,3.32887142],[186.44,5.36347483],[186.43,0.53639435],[186.41,10.87647521]],[[186.52,30.92],[186.55,0.1],[186.59,0.57],[186.6,16.72721938],[186.64,26.79077864]]]
["bitfinex","SOLUSD",1760867316594,[[186.6,22.88],[186.59,0.5359344],[186.57,10.87647521],[186.55,22.88],[186.54,1.99999999]],[[186.74,32.32],[186.82,0.1],[186.85,18.56279665],[186.86,1.99999999],[186.88,17.4]]]
["bitfinex","SOLUSD",1760867344534,[[187.51,22.88],[187.48,25.0],[187.42,18.67447877]],[[187.65,0.7],[187.7,38.42],[187.72,45.28044882],[187.74,16.57204229]]]
["bitfinex","SOLUSD",1760867356976,[[187.68,0.53282182],[187.67,23.59],[187.62,25.0],[187.6,1.99999999],[187.59,25.0]],[[187.73,1.0],[187.74,13.24317087],[187.81,0.66],[187.84,13.30941106],[187.92,3.32887142]]]
["bitfinex","SOLUSD",1760867397996,[[188.31,3.32887142],[188.26,0.53118028],[188.19,41.61268267],[188.14,39.33999999]],[[188.36,0.66],[188.39,3.32887142],[188.42,66.72844936],[188.45,10.87647521]]]
["bitfinex","SOLUSD",1760867425824,[[187.98,0.72],[187.93,0.53211302],[187.87,36.84],[187.85,25.2],[187.72,166.60333896]],[[188.09,3.32887142],[188.1,1.35197399],[188.12,22.88],[188.13,5.31555466],[188.15,10.87647521]]]
["bitfinex","SOLUSD",1760867452044,[[188.03,0.7],[188.01,3.32887142],[187.99,0.53194318],[187.98,5.31963871],[187.92,25.0]],[[188.09,5.97875642],[188.1,35.64],[188.12,16.61859211],[188.15,0.66],[188.17,33.75647521]]]
["bitfinex","SOLUSD",1760867468384,[[188.42,3.32887142],[188.37,3.32887142],[188.36,0.7],[188.32,0.53101104],[188.29,10.87647521]],[[188.45,0.66],[188.55,29.84703636]]]
["bitfinex","SOLUSD",1760867482315,[[188.15,3.99887142],[188.1,3.32887142],[188.04,5.31801744],[188.03,0.2],[188.02,0.53185831]],[[188.18,0.53092646],[188.2,0.44907354],[188.21,28.19347509],[188.22,13.28256123],[188.28,3.94887142]]]
["bitfinex","SOLUSD",1760867523920,[[188.23,3.32887142],[188.19,3.32887142],[188.17,0.53143434],[188.1,1.99999999],[188.08,33.75647521]],[[188.28,23.41092646],[188.3,3.32887142],[188.31,18.58637352],[188.32,0.66],[188.38,1.99999999]]]
["bitfinex","SOLUSD",1760867552542,[[187.82,1.23242466],[187.81,5.32453011],[187.77,22.88],[187.74,60.87647521],[187.72,60.49541444]],[[187.91,0.53092646],[187.92,5.32141336],[187.93,0.7],[187.94,13.30211769],[187.95,33.86]]]
["bitfinex","SOLUSD",1760867569164,[[187.7,19.31674683],[187.68,0.53282182],[187.67,22.88],[187.65,1.99999999],[187.61,69.79647521]],[[187.81,1.08553735],[187.82,18.63486315],[187.86,60.37245979],[187.9,16.0],[187.91,1.99999999]]]
["bitfinex","SOLUSD",1760867599730,[[187.83,0.71],[187.82,5.32422623],[187.79,0.40295588],[187.76,10.87647521],[187.74,25.0]],[[187.95,22.88],[187.96,1.36503511],[187.98,45.21763217],[187.99,10.87647521],[188.0,38.88]]]
["bitfinex","SOLUSD",1760867633657,[[188.02,0.7],[188.01,0.40175912],[188.0,22.88],[187.99,32.54],[187.97,29.49642748]],[[188.11,0.76450481],[188.12,0.7],[188.13,0.1],[188.14,13.28812636],[188.18,22.88]]]
["bitfinex","SOLUSD",1760867662601,[[187.65,0.2],[187.62,1.06434964],[187.61,13.52534393],[187.55,51.65819749],[187.54,32.5]],[[187.71,1.36592083],[187.72,18.6447901],[187.76,26.62974009],[187.83,1.99999999],[187.9,26.61113533]]]
["bitfinex","SOLUSD",1760867698738,[[187.74,19.33276269],[187.73,0.40361851],[187.72,22.88],[187.69,25.0],[187.68,10.87647521]],[[187.83,0.67],[187.84,0.66545996],[187.86,18.630986],[187.89,26.61246216],[187.91,10.87647521]]]
["bitfinex","SOLUSD",1760867721041,[[187.87,5.32277886],[187.86,0.69],[187.85,0.40282069],[187.84,13.30873419],[187.83,22.88]],[[187.93,0.66514127],[187.94,5.32084707],[187.95,0.72],[187.98,13.29928715],[188.0,26.59624864]]]
["bitfinex","SOLUSD",1760867760387,[[187.84,0.68],[187.79,13.31242495],[187.78,56.95228458],[187.76,25.0],[187.75,13.65821481]],[[187.94,0.66510588],[187.96,23.55],[187.97,31.84],[187.99,10.87647521],[188.0,45.21276788]]]
["bitfinex","SOLUSD",1760867795719,[[188.12,19.26514565],[188.08,26.58314675],[188.05,47.88],[188.04,10.87647521],[188.02,40.58096021]],[[188.2,1.34418703],[188.24,22.88],[188.28,10.97647521],[188.31,20.52635564],[188.33,2.09999999]]]
["bitfinex","SOLUSD",1760867812869,[[187.91,0.72],[187.9,18.62692921],[187.85,54.28],[187.84,35.87647521],[187.82,25.0]],[[187.98,0.66496435],[188.01,0.66],[188.05,36.17489769],[188.07,10.87647521],[188.08,58.00459255]]]
["bitfinex","SOLUSD",1760867837385,[[187.74,6.24651539],[187.73,0.2],[187.67,0.07368855],[187.62,23.08],[187.61,25.2]],[[187.78,0.66567259],[187.82,0.68],[187.83,13.31040446],[187.88,1.99999999],[187.92,26.60740471]]]
["bitfinex","SOLUSD",1760867864228,[[187.86,0.72],[187.85,18.63188713],[187.8,85.37962094],[187.77,58.01999999],[187.63,26.66099063]],[[187.96,6.6655754],[187.97,31.06],[187.98,30.57976026],[188.02,16.01],[188.08,1.99999999]]]
["bitfinex","SOLUSD",1760867913471,[[187.74,0.2],[187.73,0.2],[187.69,0.71],[187.67,5.4021656],[187.65,0.2]],[[187.75,6.65201065],[187.78,13.31398492],[187.79,10.87647521],[187.8,27.38091587],[187.85,1.99999999]]]
["bitfinex","SOLUSD",1760867926352,[[187.74,0.2],[187.73,0.2],[187.71,5.32732761],[187.68,13.32035576],[187.67,0.07368855]],[[187.75,0.66577896],[187.77,30.46],[187.79,23.55],[187.8,29.32259388],[187.85,26.61824932]]]
["bitfinex","SOLUSD",1760867968120,[[187.65,0.2],[187.64,0.2],[187.62,5.52987651],[187.61,0.2],[187.59,13.32673706]],[[187.68,0.66602728],[187.69,6.00793435],[187.71,13.3184167],[187.72,30.16],[187.74,16.01]]]
["bitfinex","SOLUSD",1760868015160,[[187.63,28.41938122],[187.62,13.32430426],[187.61,29.82],[187.6,10.87647521],[187.56,1.99999999]],[[187.73,0.67],[187.74,0.66581442],[187.76,10.87647521],[187.77,41.52008968],[187.79,56.44570911]]]
["bitfinex","SOLUSD",1760868018873,[[187.69,41.52777024],[187.68,0.21],[187.66,56.42393051],[187.64,10.87647521],[187.61,26.99999999]],[[187.78,0.66567259],[187.79,0.67],[187.8,18.63688918],[187.81,0.1],[187.84,17.3]]]
["bitfinex","SOLUSD",1760868054087,[[187.82,22.88],[187.81,29.65],[187.79,10.87647521],[187.78,18.63880733],[187.75,26.99999999]],[[187.89,0.1],[187.9,1.29861986],[187.94,13.40221788],[187.96,43.27900445],[187.98,40.41647521]]]
["bitfinex","SOLUSD",1760868099845,[[187.81,5.52447905],[187.78,22.88],[187.77,13.31359841],[187.75,26.62988021],[187.73,54.34]],[[187.85,0.7],[187.88,0.66531828],[187.89,5.32226302],[187.91,13.30484166],[187.93,55.90578327]]]
["bitfinex","SOLUSD",1760868117273,[[188.03,40.07647521],[188.0,25.0],[187.98,26.99999999],[187.97,45.21998191],[187.91,2.13020902]],[[188.04,0.1],[188.11,0.1],[188.14,0.1],[188.15,0.71],[188.17,0.66429292]]]
["bitfinex","SOLUSD",1760868139678,[[188.17,5.31406946],[188.16,28.9],[188.15,13.28727079],[188.11,25.0],[188.07,26.99999999]],[[188.28,1.36390482],[188.29,5.3109565],[188.36,33.75647521],[188.38,18.00999999],[188.41,32.84776945]]]
["bitfinex","SOLUSD",1760868196460,[[188.25,22.88],[188.22,5.31293167],[188.21,13.28278171],[188.2,39.69647521],[188.16,51.57282967]],[[188.33,1.34372856],[188.34,18.58341297],[188.38,22.88],[188.39,28.82],[188.41,10.87647521]]]
["bitfinex","SOLUSD",1760868213759,[[187.98,0.2],[187.97,0.2],[187.94,5.32077017],[187.9,13.30425709],[187.88,0.2]],[[187.99,0.66492898],[188.01,5.31894778],[188.02,0.68],[188.03,22.88],[188.05,13.29503901]]]
["bitfinex","SOLUSD",1760868250632,[[187.81,0.2],[187.8,0.2],[187.78,5.32537901],[187.77,0.2],[187.74,36.19614477]],[[187.84,1.32545996],[187.89,45.23923571],[187.91,33.75647521],[188.01,55.35063316],[188.75,379.59249034]]]
["bitfinex","SOLUSD",1760868295067,[[187.48,1e-08],[187.46,0.2],[187.4,0.61],[187.38,0.2],[187.36,0.2]],[[187.49,11.57647521],[187.5,34.59999999],[187.52,13.33218695],[187.54,1.99999999],[187.55,15.96]]]
["bitfinex","SOLUSD",1760868315772,[[187.32,0.72],[187.3,28.21891097],[187.27,10.87647521],[187.26,13.35031539],[187.22,51.70596056]],[[187.41,0.66698682],[187.42,0.2],[187.43,50.68],[187.46,13.33681927],[187.47,0.58]]]
["bitfinex","SOLUSD",1760868348398,[[187.46,0.66],[187.45,22.88],[187.42,10.87647521],[187.39,28.52],[187.37,51.68383979]],[[187.55,0.66648893],[187.56,28.21163682],[187.58,10.87647521],[187.6,0.72],[187.67,6.4049734]]]
["bitfinex","SOLUSD",1760868374218,[[187.63,0.7],[187.62,0.53299221],[187.61,10.87647521],[187.6,18.65671641],[187.59,22.88]],[[187.71,0.63716405],[187.74,23.6],[187.77,10.87647521],[187.78,28.44],[187.85,1.99999999]]]
["bitfinex","SOLUSD",1760868410174,[[187.63,1.21296381],[187.62,18.65472763],[187.6,22.88],[187.59,10.87647521],[187.56,25.0]],[[187.74,1.30716405],[187.75,22.88],[187.78,52.59043477],[187.8,26.62415443],[187.84,1.99999999]]]
["bitfinex","SOLUSD",1760868414560,[[187.69,0.68],[187.67,5.32850215],[187.66,0.53287861],[187.65,22.88],[187.64,52.5992368]],[[187.77,6.63282965],[187.78,51.28],[187.79,13.3128491],[187.8,10.87647521],[187.87,1.99999999]]]
["bitfinex","SOLUSD",1760868459021,[[187.7,5.3276505],[187.69,0.66],[187.68,0.53282182],[187.67,47.07716293],[187.66,28.34]],[[187.76,0.63716405],[187.77,5.32566437],[187.78,0.7],[187.79,22.88],[187.8,13.31203407]]]
["bitfinex","SOLUSD",1760868492544,[[187.47,0.2],[187.46,5.33446133],[187.45,0.7],[187.44,13.87072787],[187.43,10.87647521]],[[187.53,0.63716405],[187.54,0.68],[187.55,41.54179799],[187.56,28.28],[187.6,10.87647521]]]
["bitfinex","SOLUSD",1760868516784,[[187.47,18.86954534],[187.46,23.41344713],[187.44,26.67378873],[187.41,25.2],[187.39,6.47530541]],[[187.56,0.71],[187.57,22.88],[187.59,0.63716405],[187.6,28.26],[187.62,10.87647521]]]
["bitfinex","SOLUSD",1760868567231,[[187.56,6.04162026],[187.55,0.53319114],[187.53,13.33100278],[187.52,10.87647521],[187.51,22.88]],[[187.61,0.69],[187.62,22.88],[187.63,5.32963904],[187.64,0.63716405],[187.65,13.32300199]]]
["bitfinex","SOLUSD",1760868591263,[[187.47,0.91],[187.46,24.21208048],[187.45,28.12],[187.43,0.53353251],[187.41,0.2]],[[187.54,0.69],[187.55,0.63716405],[187.56,18.66069524],[187.59,22.88],[187.62,146.23]]]
["bitfinex","SOLUSD",1760868627400,[[187.55,0.68],[187.53,5.86572731],[187.5,24.20980854],[187.48,22.88],[187.07,35.8]],[[187.6,28.21052861],[187.62,0.72],[187.63,13.32409529],[187.64,28.08],[187.77,26.31486806]]]
["bitfinex","SOLUSD",1760868646040,[[187.41,0.89],[187.39,0.7336464],[187.37,33.95647521],[187.36,13.54303568],[187.33,28.04]],[[187.46,0.63716405],[187.47,5.33446264],[187.48,23.56],[187.49,28.04],[187.5,13.33352057]]]
["bitfinex","SOLUSD",1760868680166,[[187.52,0.66],[187.48,0.53339022],[187.46,27.98],[187.45,25.0],[187.43,1.99999999]],[[187.63,22.88],[187.64,0.63716405],[187.65,0.64],[187.66,5.52892273],[187.67,27.98]]]
["bitfinex","SOLUSD",1760868725398,[[187.54,0.7],[187.51,24.74193021],[187.5,24.18],[187.46,26.99999999],[187.44,4.24813135]],[[187.64,1.32716405],[187.65,22.88],[187.68,38.77647521],[187.72,16.01],[187.73,1.99999999]]]
["bitfinex","SOLUSD",1760868768571,[[187.54,5.99213852],[187.52,22.88],[187.5,0.53333333],[187.49,47.09030638],[187.41,25.0]],[[187.58,0.63716405],[187.59,5.33078465],[187.61,13.98551569],[187.62,22.88],[187.63,27.86]]]
["bitfinex","SOLUSD",1760868789674,[[187.45,0.66],[187.44,11.40997926],[187.43,41.5533819],[187.38,27.84],[187.37,26.99999999]],[[187.53,0.63716405],[187.54,5.33219579],[187.55,0.66],[187.56,64.04948331],[187.62,26.65064959]]]
["bitfinex","SOLUSD",1760868829418,[[187.45,0.71],[187.43,10.87647521],[187.42,23.41356098],[187.41,18.67535914],[187.39,27.8]],[[187.51,0.67],[187.53,5.96964418],[187.58,10.87647521],[187.59,4.18127486],[187.6,54.45259039]]]
["bitfinex","SOLUSD",1760868855215,[[187.38,0.71],[187.37,5.87061484],[187.35,0.1],[187.34,10.87647521],[187.33,22.98]],[[187.44,6.6722485],[187.46,22.88],[187.47,27.78],[187.48,102.1],[187.56,1.99999999]]]
["bitfinex","SOLUSD",1760868911375,[[187.49,10.87647521],[187.48,18.66865798],[187.47,33.75647521],[187.46,1.23344713],[187.43,27.7]],[[187.6,0.71],[187.62,13.32539888],[187.65,4.25838566],[187.69,5.55571075],[187.73,29.53934799]]]
["bitfinex","SOLUSD",1760868955608,[[187.62,5.86291439],[187.61,28.31],[187.59,13.32639018],[187.58,33.75647521],[163.0,0.03]],[[187.7,6.18769118],[187.72,22.88],[187.73,13.31717861],[187.79,144.94553184],[187.8,6.20560735]]]
["bitfinex","SOLUSD",1760868972323,[[187.6,0.71],[187.56,18.66069524],[187.55,0.53319114],[187.54,61.37647521],[187.5,26.6666462]],[[187.64,0.19],[187.66,22.88],[187.67,0.69],[187.69,102.1],[187.72,16.02]]]
["bitfinex","SOLUSD",1760869034329,[[187.47,5.9941868],[187.45,0.53347559],[187.44,74.67395422],[187.42,26.77784082],[187.4,0.1]],[[187.53,0.19],[187.54,0.7],[187.55,22.88],[187.56,18.66097672],[187.58,27.58]]]
["bitfinex","SOLUSD",1760869072035,[[187.39,1e-08],[187.33,0.72000001],[187.29,0.1],[187.27,28.31987371],[187.23,0.1]],[[187.4,52.0126545],[187.42,29.71943786],[187.43,13.33860724],[187.44,33.34494255],[187.56,25.0]]]
["bitfinex","SOLUSD",1760869074649,[[187.39,1e-08],[187.35,0.72],[187.33,1e-08],[187.29,5.4392862],[187.27,13.44955589]],[[187.4,63.5626545],[187.42,118.13],[187.43,13.33860724],[187.44,33.48426599],[187.56,30.94937851]]]
["bitfinex","SOLUSD",1760869113686,[[187.56,5.86458457],[187.55,10.87647521],[187.53,13.33082551],[187.51,27.52]],[[187.59,0.2],[187.6,0.2],[187.64,0.67],[187.66,50.4],[187.67,17.69935415]]]
["bitfinex","SOLUSD",1760869156645,[[187.74,34.96912674],[187.72,27.46],[187.71,18.64578338],[187.7,25.0],[187.68,6.35550028]],[[187.75,0.2],[187.78,0.2],[187.79,0.2],[187.8,0.65],[187.84,5.52370478]]]
["bitfinex","SOLUSD",1760869205878,[[187.89,22.88],[187.88,0.53225463],[187.87,46.02932355],[187.83,0.72],[187.81,25.0]],[[187.9,0.68000001],[187.99,18.61801159],[188.0,22.88],[188.06,1.99999999],[188.07,4.28963075]]]
["bitfinex","SOLUSD",1760869246644,[[188.04,5.31783517],[188.03,22.88],[188.02,10.87647521],[188.0,13.96739622],[187.98,0.53197148]],[[188.07,0.66],[188.08,0.1],[188.09,0.1],[188.1,5.31635069],[188.13,36.16888259]]]
["bitfinex","SOLUSD",1760869263459,[[188.02,10.87647521],[188.01,1.2218866],[188.0,32.67914252],[187.99,13.29839661],[187.98,10.87647521]],[[188.08,0.1],[188.09,22.98],[188.1,6.01657638],[188.11,102.1],[188.12,40.64998679]]]
["bitfinex","SOLUSD",1760869310416,[[187.9,39.07839793],[187.89,1.1922263],[187.88,13.50613208],[187.87,27.42],[187.69,26.20037013]],[[187.99,6.02943188],[188.0,50.3],[188.01,13.29771953],[188.05,10.87647521],[188.06,26.58737772]]]
["bitfinex","SOLUSD",1760869336948,[[188.18,11.40788131],[188.17,5.31434341],[188.16,13.28626885],[188.11,74.45979593],[188.09,27.42]],[[188.25,0.71],[188.26,27.42],[188.27,28.29171082],[188.28,0.1],[188.29,4.16240099]]]
["bitfinex","SOLUSD",1760869373572,[[188.25,5.31208499],[188.24,27.87123671],[188.23,36.85152937],[188.22,10.87647521],[188.16,25.0]],[[188.27,0.1],[188.28,0.1],[188.29,0.66],[188.33,0.1],[188.4,28.54064915]]]
["bitfinex","SOLUSD",1760869411595,[[188.44,5.99670555],[188.43,0.53070105],[188.42,27.32],[188.39,33.75647521],[188.36,51.54464099]],[[188.46,0.1],[188.47,0.1],[188.51,0.67],[188.52,5.30453101],[188.55,36.1393806]]]
["bitfinex","SOLUSD",1760869428328,[[188.66,1.22005406],[188.65,27.3],[188.64,22.88],[188.58,29.18781246],[188.45,43.73116321]],[[188.73,13.55102902],[188.74,5.29840496],[188.78,13.24331005],[188.83,28.47940217],[188.85,27.28]]]
["bitfinex","SOLUSD",1760869474285,[[188.66,0.53005406],[188.65,0.68],[188.63,38.25647521],[188.61,41.43681034],[188.59,50.0]],[[188.73,11.84102902],[188.76,6.01801209],[188.77,27.38],[188.79,36.12268901],[188.84,312.55559693]]]
["bitfinex","SOLUSD",1760869478181,[[188.67,0.68],[188.66,0.53005406],[188.65,18.55269955],[188.63,38.25647521],[188.61,76.76972907]],[[188.73,11.84102902],[188.79,50.26],[188.85,28.4773481]]]
["bitfinex","SOLUSD",1760869519826,[[188.96,0.52921253],[188.95,0.69],[188.94,5.29265218],[188.93,22.88],[188.91,10.87647521]],[[189.05,0.69],[189.1,69.30872553],[189.14,10.87647521],[189.15,28.43404704],[189.16,15.96]]]
["bitfinex","SOLUSD",1760869548763,[[189.44,0.52787162],[189.41,22.88],[189.38,28.66],[189.34,25.0],[189.33,0.2]],[[189.51,0.65],[189.54,5.80357745],[189.58,17.3],[189.59,13.18666563],[189.6,22.88]]]
["bitfinex","SOLUSD",1760869562697,[[189.13,54.02]],[[189.33,22.88],[189.36,10.87647521],[189.37,41.36244201]]]
["bitfinex","SOLUSD",1760869605458,[[189.33,23.40817831],[189.3,28.92],[189.29,18.68014738],[189.28,10.87647521],[189.26,26.41846638]],[[189.48,19.18160649],[189.49,26.38754547],[189.51,39.79647521],[189.52,22.88],[189.53,26.38174216]]]
["bitfinex","SOLUSD",1760869635385,[[189.81,0.52684263],[189.8,5.26864129],[189.77,36.73356193],[189.75,64.85647521],[189.7,25.0]],[[189.93,0.69],[189.94,5.26499023],[189.97,22.88],[189.99,28.98],[190.0,73.34226468]]]
["bitfinex","SOLUSD",1760869652529,[[189.68,5.2719358],[189.67,23.4072315],[189.64,55.44574562],[189.62,25.0],[189.61,10.87647521]],[[189.79,5.2689815],[189.8,0.69],[189.82,13.17037193],[189.85,29.08],[189.86,60.09239102]]]
["bitfinex","SOLUSD",1760869665541,[[189.71,0.52712034],[189.7,18.45018449],[189.66,35.87647521],[189.65,29.12],[189.61,25.0]],[[189.82,0.7],[189.87,29.12],[189.91,10.87647521],[189.92,18.42909693],[189.95,1.99999999]]]
["bitfinex","SOLUSD",1760869697711,[[189.84,5.7941487],[189.82,0.68],[189.81,29.06],[189.8,25.0],[189.77,26.34738418]],[[189.98,0.66],[190.0,38.61113642],[190.03,33.75647521],[190.04,29.06],[190.06,59.46014]]]
["bitfinex","SOLUSD",1760869732998,[[190.11,5.78590127],[190.1,22.88],[190.08,13.1520998],[190.07,53.82],[190.05,10.87647521]],[[190.17,0.68],[190.19,0.1],[190.21,12.38781622],[190.3,43.35502456],[190.32,28.8912553]]]
["bitfinex","SOLUSD",1760869757110,[[189.93,0.52650976],[189.92,19.09856915],[189.91,22.88],[189.89,28.68],[189.87,51.33296765]],[[190.06,13.15404538],[190.11,22.88],[190.17,6.82965766],[190.19,15.93],[190.21,12.38781622]]]
["bitfinex","SOLUSD",1760869789925,[[189.58,0.2],[189.56,0.89],[189.54,5.47584027],[189.5,23.40770448],[189.49,13.19291063]],[[189.65,0.52648204],[189.66,28.7],[189.67,0.37],[189.68,10.87647521],[189.69,22.88]]]
["bitfinex","SOLUSD",1760869836108,[[189.57,0.7],[189.56,5.47533971],[189.54,0.2],[189.53,0.52762095],[189.49,25.0]],[[189.61,0.52709255],[189.65,5.27290366],[189.66,23.5],[189.68,28.58],[189.76,1.99999999]]]
["bitfinex","SOLUSD",1760869846406,[[189.52,0.69],[189.51,5.54127234],[189.49,13.19324745],[189.44,35.87647521],[189.43,25.2]],[[189.6,29.2592827],[189.64,13.18313694],[189.67,10.87647521],[189.71,17.82999999],[189.75,4.35912884]]]
["bitfinex","SOLUSD",1760869890462,[[189.24,5.28429507],[189.23,0.66],[189.22,13.21213402],[189.2,0.52854122],[189.19,33.75647521]],[[189.31,0.3948533],[189.32,0.72],[189.33,28.32],[189.35,22.88],[189.37,24.07823275]]]
["bitfinex","SOLUSD",1760869908286,[[189.26,5.28350183],[189.25,0.71],[189.22,0.52848536],[189.2,26.4268611],[189.19,28.32]],[[189.35,22.88],[189.38,29.4248533],[189.39,33.75647521],[189.43,34.30658602],[189.45,6.65167618]]]
["bitfinex","SOLUSD",1760869937715,[[189.31,0.7],[189.3,5.28261332],[189.29,1.0],[189.28,0.52831783],[189.27,36.08829085]],[[189.4,5.67482441],[189.44,28.32],[189.45,15.13502695]]]
["bitfinex","SOLUSD",1760869992764,[[189.13,0.2],[189.09,0.71],[189.05,13.75285621],[189.03,28.46],[188.98,207.60734999]],[[189.14,0.3948533],[189.15,22.88],[189.17,0.68],[189.18,10.87647521],[189.21,46.75796522]]]
["bitfinex","SOLUSD",1760870026329,[[189.13,0.71],[189.12,28.16763205],[189.09,13.22071387],[189.07,0.52890463],[189.06,28.22]],[[189.21,1.1148533],[189.22,10.87647521],[189.23,28.22],[189.24,18.49503275],[189.25,49.3003933]]]
["bitfinex","SOLUSD",1760870054442,[[188.96,5.96208001],[188.94,23.08],[188.91,13.76293067],[188.89,26.46939778],[188.86,25.0]],[[189.02,0.44801551],[189.03,10.87647521],[189.06,36.10377609],[189.07,28.2],[189.61,47.59502812]]]
["bitfinex","SOLUSD",1760870060171,[[189.02,0.68],[188.98,5.29153246],[188.95,22.88],[188.94,0.2],[188.91,0.5293526]],[[189.04,0.44801551],[189.05,102.1],[189.07,10.87647521],[189.08,22.88],[189.1,13.22069879]]]
["bitfinex","SOLUSD",1760870098894,[[189.11,0.67],[189.08,5.28866014],[189.04,13.22452386],[189.03,28.62901655],[189.02,22.88]],[[189.13,0.44801551],[189.14,5.28711272],[189.16,149.07336532],[189.18,28.1],[189.23,0.1]]]
["bitfinex","SOLUSD",1760870158267,[[189.02,0.66],[188.98,5.29156524],[188.97,13.22922898],[188.96,22.88],[188.94,0.72926855]],[[189.06,10.87647521],[189.07,5.73709935],[189.08,102.1],[189.09,22.88],[189.1,41.22101788]]]
["bitfinex","SOLUSD",1760870169089,[[188.99,0.66],[188.94,6.02176594],[188.93,13.23222229],[188.9,33.75647521],[188.67,140.2]],[[189.01,22.88],[189.02,0.44801551],[189.03,5.29041861],[189.04,10.87647521],[189.05,13.224184]]]
["bitfinex","SOLUSD",1760870214808,[[188.83,0.69],[188.82,5.29585089],[188.81,1e-08],[188.79,0.52968907],[188.78,0.2]],[[188.89,11.32449072],[188.9,27.9],[188.93,9.6501597],[188.94,6.0163037],[189.0,52.8690853]]]
["bitfinex","SOLUSD",1760870267050,[[188.93,0.71],[188.92,5.29324581],[188.9,0.52938062],[188.88,50.64],[188.87,26.47272237]],[[188.99,0.44801551],[189.02,16.16693314],[189.03,51.38],[189.14,26.16690644],[189.17,29.29569753]]]
["bitfinex","SOLUSD",1760870287689,[[188.94,0.71],[188.9,13.23451561],[188.89,0.52940865],[188.88,49.35183396],[188.86,27.74]],[[188.97,0.44801551],[188.98,10.87647521],[189.0,0.72],[189.01,33.0308066],[189.02,102.1]]]
["bitfinex","SOLUSD",1760870324195,[[188.88,23.54],[188.87,5.29444986],[188.84,13.23837306],[188.81,1e-08],[188.8,35.87647521]],[[188.98,11.56647521],[188.99,46.62751801],[189.0,33.75647521],[189.03,38.78],[189.05,7.3509377]]]
["bitfinex","SOLUSD",1760870344349,[[188.94,0.66],[188.93,5.29296564],[188.91,36.11351924],[188.89,0.52940865],[188.88,27.64]],[[188.99,0.44801551],[189.0,0.69],[189.01,102.1],[189.02,32.93044545],[189.03,24.1022527]]]
["bitfinex","SOLUSD",1760870379165,[[189.14,6.00708892],[189.12,23.4087648],[189.1,40.78012098],[189.06,10.87647521],[189.03,26.99999999]],[[189.21,0.44801551],[189.22,28.81501939],[189.24,24.08760005],[189.25,27.56],[189.3,17.89999999]]]
["bitfinex","SOLUSD",1760870423334,[[189.13,5.28736847],[189.12,0.72],[189.11,13.21981915],[189.09,28.02884869],[189.08,22.88]],[[189.19,0.44801551],[189.2,21.34542822],[189.21,0.68],[189.22,22.88],[189.24,24.08737951]]]
["bitfinex","SOLUSD",1760870464104,[[189.14,10.87647521],[189.13,0.71],[189.12,23.4087648],[189.09,27.46],[189.07,70.1568724]],[[189.21,0.44801551],[189.23,27.46],[189.24,22.88],[189.25,0.72],[189.28,10.87647521]]]
["bitfinex","SOLUSD",1760870481210,[[189.17,0.69],[189.16,18.50249131],[189.15,50.34],[189.14,10.87647521],[189.09,26.96996357]],[[189.25,0.44801551],[189.26,0.67],[189.27,18.49218026],[189.29,22.88],[189.31,27.46]]]
["bitfinex","SOLUSD",1760870519356,[[189.09,0.69],[189.08,5.28876286],[189.07,0.2],[189.06,13.22316015],[189.04,22.88]],[[189.12,0.44801551],[189.13,102.1],[189.15,5.28683092],[189.16,28.16],[189.24,26.421536]]]
["bitfinex","SOLUSD",1760870543166,[[189.2,0.71],[189.19,5.28569163],[189.18,13.21472008],[189.16,38.8251282],[189.15,22.88]],[[189.24,0.44801551],[189.25,102.1],[189.26,5.28373814],[189.27,0.67],[189.29,40.60760541]]]
["bitfinex","SOLUSD",1760870600316,[[189.2,5.28515793],[189.18,46.97140279],[189.16,27.36],[189.13,0.52873684],[189.09,22.84563122]],[[189.24,0.66],[189.26,5.73180153],[189.27,102.1],[189.29,13.20760773],[189.3,27.36]]]
["bitfinex","SOLUSD",1760870617450,[[189.14,0.67],[189.11,11.40526797],[189.1,36.10021601],[189.07,0.2]],[[189.2,0.66],[189.21,0.44801551],[189.22,5.28488738],[189.23,102.1],[189.24,44.72000888]]]
["bitfinex","SOLUSD",1760870659984,[[189.27,5.96345749],[189.26,13.73760634],[189.25,22.88],[189.22,10.87647521],[189.18,53.72974727]],[[189.33,0.54801551],[189.34,5.28150645],[189.35,27.4],[189.37,13.20220666],[189.39,0.1]]]
["bitfinex","SOLUSD",1760870680210,[[189.32,0.68],[189.3,6.28251205],[189.29,22.88],[189.28,13.20777652],[189.27,27.78834574]],[[189.33,0.05864215],[189.35,0.54801551],[189.36,102.1],[189.37,5.99094002],[189.39,40.56051141]]]
["bitfinex","SOLUSD",1760870717199,[[189.21,6.0050685],[189.2,24.0898338],[189.19,50.08],[189.16,0.52865299],[189.15,15.88183911]],[[189.28,0.44801551],[189.29,5.86303179],[189.31,102.1],[189.32,40.40515529],[189.46,52.62537809]]]
["bitfinex","SOLUSD",1760870751908,[[189.19,0.66],[189.16,5.28632235],[189.13,24.82320756],[189.12,22.88],[189.11,0.2]],[[189.22,5.2848536],[189.23,0.44801551],[189.25,38.76604411],[189.26,13.78965288],[189.28,10.87647521]]]
["bitfinex","SOLUSD",1760870789763,[[189.03,1e-08],[188.98,0.86],[188.97,0.2],[188.88,13.23575892],[188.79,1.99999999]],[[189.04,38.63647521],[189.05,25.9253157],[189.07,15.22292068],[189.08,26.44398404],[189.1,8.86430043]]]
["bitfinex","SOLUSD",1760870833396,[[188.98,0.71000001],[188.97,0.2],[188.96,0.2],[188.95,0.2],[188.94,0.2]],[[189.04,5.28988573],[189.05,2.84083454],[189.08,13.22243774],[189.09,4.40298661],[189.11,26.43993906]]]
["bitfinex","SOLUSD",1760870893551,[[188.98,1e-08],[188.97,5.49158479],[188.96,0.88],[188.95,0.2],[188.94,11.07647521]],[[189.03,0.66],[189.04,102.1],[189.05,28.16963112],[189.06,13.22363803],[189.08,55.97128525]]]
["bitfinex","SOLUSD",1760870910659,[[188.94,0.2],[188.93,0.67],[188.9,0.2],[188.89,0.2],[188.88,5.29431653]],[[188.95,32.41240539],[188.96,4.201165],[188.97,15.35134767],[188.98,0.69],[188.99,10.87647521]]]
["bitfinex","SOLUSD",1760870954417,[[188.85,0.2],[188.84,0.81],[188.78,5.49698356],[188.77,0.1],[188.75,0.1]],[[188.86,49.98],[188.89,11.57647521],[188.91,36.5499763],[188.94,6.4029866],[188.96,26.46198179]]]
["bitfinex","SOLUSD",1760870980142,[[188.91,0.71],[188.9,5.29380624],[188.88,13.23591698],[188.87,0.52946471],[188.86,10.87647521]],[[188.94,102.1],[188.96,0.7],[188.97,22.88],[189.0,5.2910293],[189.39,38.77096034]]]
["bitfinex","SOLUSD",1760871048326,[[189.01,0.69],[189.0,10.87647521],[188.99,13.22777377],[188.96,23.40921253],[188.95,27.02]],[[189.07,102.76],[189.08,0.2],[189.09,32.50855424],[189.1,22.88],[189.12,13.21931753]]]
["bitfinex","SOLUSD",1760871079242,[[188.92,5.29316839],[188.89,13.90484975],[188.88,10.87647521],[188.87,27.52946471],[188.86,22.88]],[[188.97,0.72],[188.98,27.0],[188.99,28.17147194],[189.01,102.1],[189.03,13.2259467]]]
["bitfinex","SOLUSD",1760871100266,[[188.84,0.52954882],[188.81,22.88000001],[188.34,98.84631507]],[[188.94,28.17270168],[188.95,0.7],[188.97,40.23012681],[189.0,4.24170767],[189.03,26.45111237]]]
["bitfinex","SOLUSD",1760871142409,[[188.75,0.1],[188.72,5.29860193],[188.69,13.94864107],[188.68,22.88],[188.67,10.97647521]],[[188.76,0.72],[188.78,27.02],[188.8,28.17666508],[188.82,102.1],[188.85,10.87647521]]]
["bitfinex","SOLUSD",1760871165637,[[188.75,0.1],[188.73,0.67],[188.7,5.29925266],[188.67,0.1],[188.66,13.78129686]],[[188.76,55.19773257],[188.78,13.24311101],[188.79,0.69],[188.81,4.31327653],[188.82,37.35741165]]]
["bitfinex","SOLUSD",1760871203680,[[188.6,0.5],[188.57,5.30285036],[188.56,13.3578955],[188.54,11.40686663],[188.53,12.56647271]],[[188.64,151.28],[188.66,5.98056217],[188.67,13.25119913],[188.69,4.26795898],[188.74,2.76943437]]]
["bitfinex","SOLUSD",1760871262942,[[188.87,17.20058703],[188.86,49.84],[188.84,13.23855909],[188.83,1.99999999],[188.8,51.48288104]],[[188.88,1e-08],[188.93,0.67],[188.95,0.2],[188.97,0.2],[189.0,32.45103532]]]
["bitfinex","SOLUSD",1760871310811,[[188.86,6.01492503],[188.83,13.23920448],[188.82,11.40608012],[188.78,22.88],[188.77,28.48588107]],[[188.9,0.72],[188.91,5.29354325],[188.93,49.84],[188.94,13.23184369],[188.95,0.2]]]
["bitfinex","SOLUSD",1760871334740,[[188.86,5.29482535],[188.84,13.23834374],[188.82,0.52960491],[188.81,10.87647521],[188.48,29.21249766]],[[188.89,0.72],[188.91,107.3935558],[188.93,22.88],[188.94,26.96],[188.99,5.91729244]]]
["bitfinex","SOLUSD",1760871401327,[[188.69,5.39964224],[188.68,0.1],[188.67,0.53002597],[188.66,24.12741705],[188.64,0.1]],[[188.73,102.1],[188.81,13.24131377],[188.84,26.47747889],[188.87,23.57972712]]]
["bitfinex","SOLUSD",1760871419551,[[188.85,0.72],[188.84,18.53420885],[188.83,0.52957686],[188.82,10.87647521],[188.78,22.88]],[[188.91,102.76],[188.93,22.88],[188.95,30.61148316],[188.99,15.93],[189.0,9.89521537]]]
["bitfinex","SOLUSD",1760871471138,[[188.88,0.71],[188.85,5.29511256],[188.84,0.52954882],[188.83,24.11570799],[188.82,26.92]],[[188.89,102.1],[188.92,23.55],[188.93,5.29301865],[188.94,26.92],[188.99,15.32744319]]]
["bitfinex","SOLUSD",1760871487663,[[188.89,5.2940865],[188.88,13.76491314],[188.87,10.87647521],[188.85,26.9],[188.83,49.35746684]],[[188.95,0.87],[188.97,9.0547724],[188.98,123.81],[189.0,27.1],[189.13,33.13606021]]]
["bitfinex","SOLUSD",1760871537607,[[189.17,5.28625046],[189.16,10.87647521],[189.15,13.74547818],[189.13,0.71],[188.96,43.59973815]],[[189.18,0.64],[189.22,0.72851329],[189.23,0.2],[189.24,28.36430394],[189.25,0.2]]]
["bitfinex","SOLUSD",1760871588247,[[189.32,1.23820621],[189.31,10.87647521],[189.3,5.28260279],[189.28,13.20782782],[189.12,128.85473374]],[[189.36,0.1],[189.38,0.64],[189.39,28.68868331],[189.41,0.1],[189.47,28.39016445]]]
["bitfinex","SOLUSD",1760871613513,[[189.44,39.01434683],[189.4,40.86252478],[189.39,22.88],[189.38,25.0],[189.07,34.70249766]],[[189.45,0.1],[189.53,22.88],[189.55,1.32851329],[189.56,166.4],[189.58,15.85833223]]]
["bitfinex","SOLUSD",1760871646847,[[189.51,10.87647521],[189.5,0.71],[189.48,0.52776018],[189.45,65.77917056],[189.43,25.0]],[[189.59,0.52851329],[189.6,23.57],[189.62,22.88],[189.63,27.06],[189.65,10.87647521]]]
["bitfinex","SOLUSD",1760871661772,[[189.51,16.56497978],[189.45,0.52784375],[189.41,25.2],[189.4,1.99999999],[189.34,0.42326296]],[[189.6,0.69],[189.61,0.52851329],[189.63,100.93],[189.64,22.88],[189.67,37.93647521]]]
["bitfinex","SOLUSD",1760871706785,[[189.45,27.62],[189.44,0.52787162],[189.43,10.87647521],[189.42,23.62],[189.4,25.0]],[[189.59,1.37931747],[189.6,22.88],[189.61,27.62],[189.63,10.87647521],[189.64,1.99999999]]]
["bitfinex","SOLUSD",1760871739343,[[189.7,0.71],[189.69,33.75647521],[189.66,27.64],[189.61,25.0],[189.59,1.99999999]],[[189.8,0.69],[189.84,23.53844922],[189.87,22.92],[189.88,10.87647521],[189.89,1.99999999]]]
["bitfinex","SOLUSD",1760871756715,[[189.6,4.49830297],[189.57,33.75647521],[189.54,10.87647521],[189.52,27.64],[189.49,25.0]],[[189.68,0.6],[189.87,55.72265361]]]
["bitfinex","SOLUSD",1760871787550,[[189.52,0.72],[189.51,10.87647521],[189.48,22.88],[189.46,0.2],[163.5,100.03]],[[189.59,23.53931747],[189.62,100.93],[189.63,27.54],[189.66,26.72647521],[189.7,4.38754189]]]
["bitfinex","SOLUSD",1760871850615,[[189.53,0.68],[189.5,22.88],[189.46,0.2],[189.42,27.19999999]],[[189.61,0.61306132],[189.62,5.5],[189.63,0.66],[189.64,22.88]]]
["bitfinex","SOLUSD",1760871866008,[[189.72,0.72],[189.68,10.87647521],[189.67,0.5272315],[189.66,22.88],[189.61,50.0]],[[189.78,0.61306132],[189.79,23.54],[189.82,27.38],[189.85,10.97647521],[189.87,100.93]]]
["bitfinex","SOLUSD",1760871905256,[[189.6,10.87647521],[189.59,0.72],[189.57,0.52750962],[189.54,50.36],[189.51,4.26625759]],[[189.64,0.61306132],[189.67,27.28],[189.68,101.65],[189.73,10.87647521],[189.79,33.46223961]]]
["bitfinex","SOLUSD",1760871928186,[[189.54,0.86],[189.53,10.87647521],[189.52,0.52764879],[189.51,22.88],[189.47,27.28]],[[189.61,0.67],[189.62,123.81],[189.67,27.26],[189.71,1.99999999],[189.72,10.87647521]]]
["bitfinex","SOLUSD",1760871962905,[[189.71,10.87647521],[189.7,1.23714812],[189.68,22.88],[189.66,27.18],[189.64,4.3070459]],[[189.78,0.66],[189.8,0.61306132],[189.82,27.18],[189.85,4.41926668],[189.87,5.91729244]]]
["bitfinex","SOLUSD",1760872017075,[[189.84,0.7],[189.83,11.40326233],[189.82,22.88],[189.79,27.14],[189.76,1.99999999]],[[189.9,0.1],[189.92,1.43306132],[189.93,100.93],[189.95,27.14],[189.99,170.63699493]]]
["bitfinex","SOLUSD",1760872027185,[[189.79,10.87647521],[189.78,27.14],[189.75,0.52700922],[189.74,15.83405906],[189.43,28.80016695]],[[189.86,1.33306132],[189.87,100.93],[189.9,0.1],[189.91,50.02],[189.97,4.42284459]]]
["bitfinex","SOLUSD",1760872075017,[[189.96,27.1],[189.95,1.19645433],[189.92,10.87647521],[189.91,22.88],[189.32,17.26]],[[190.02,0.66],[190.04,0.71306132],[190.08,100.93],[190.09,22.88],[190.14,310.29999999]]]
["bitfinex","SOLUSD",1760872091027,[[190.03,0.72],[190.02,0.52626039],[190.0,27.1],[189.99,10.87647521],[189.98,22.88]],[[190.04,0.1],[190.1,1.29306132],[190.11,101.03],[190.12,22.88],[190.16,27.1]]]
["bitfinex","SOLUSD",1760872144406,[[190.04,11.40268021],[190.03,0.71],[190.02,27.08],[189.98,49.5713359],[189.96,50.0]],[[190.11,0.1],[190.13,0.61306132],[190.14,123.81],[190.15,0.68],[190.2,168.39999999]]]
["bitfinex","SOLUSD",1760872157816,[[190.15,0.68],[190.14,0.52592826],[190.13,10.87647521],[190.1,22.88],[190.08,10.87647521]],[[190.21,12.38781622],[190.22,0.71],[190.26,4.14382069],[190.27,123.81],[190.29,27.12]]]
["bitfinex","SOLUSD",1760872199655,[[189.97,0.7],[189.96,0.52642661],[189.93,60.83647521],[189.89,25.0],[189.86,21.58690352]],[[190.06,1.28306132],[190.08,100.93],[190.1,27.18823416],[190.12,27.08],[190.16,1.99999999]]]
["bitfinex","SOLUSD",1760872236482,[[190.18,0.69],[190.17,10.87647521],[190.16,0.52587294],[190.15,27.08],[190.13,22.88]],[[190.21,12.38781622],[190.25,1.29306132],[190.26,22.88],[190.3,27.18],[190.36,1.99999999]]]
["bitfinex","SOLUSD",1760872279908,[[190.15,0.5259006],[190.14,27.22],[190.11,22.88],[190.09,15.80236508],[190.07,50.0]],[[190.22,0.68],[190.25,101.54306132],[190.27,22.88],[190.29,27.22],[190.3,0.1]]]
["bitfinex","SOLUSD",1760872303634,[[190.1,27.16],[190.09,22.88],[190.07,10.87647521],[190.01,0.52628809],[190.0,25.0]],[[190.19,0.68],[190.2,0.61306132],[190.21,22.88],[190.24,38.03647521],[190.27,22.23636146]]]
["bitfinex","SOLUSD",1760872339371,[[189.97,38.58287411],[189.96,38.88783306],[189.91,0.2],[189.9,6.57577116],[189.88,58.0815331]],[[190.07,1.32306132],[190.08,100.93],[190.14,10.87647521],[190.15,27.2],[190.16,6.41636146]]]
["bitfinex","SOLUSD",1760872356183,[[189.98,27.26],[189.97,11.40287411],[189.95,22.88],[189.91,0.2],[189.9,25.0]],[[190.05,0.61306132],[190.06,100.93],[190.08,0.71],[190.13,27.26],[190.17,1.99999999]]]
["bitfinex","SOLUSD",1760872404054,[[190.11,10.87647521],[190.1,0.54],[190.08,23.05578955],[190.06,27.38],[190.0,51.99999999]],[[190.15,100.93],[190.16,0.65734118],[190.19,0.72],[190.2,22.88],[190.27,17.06]]]
["bitfinex","SOLUSD",1760872442969,[[189.93,0.54],[189.92,27.2],[189.88,0.37670612],[189.86,4.31788105],[189.85,20.05794624]],[[190.0,1.35789473],[190.01,100.93],[190.03,22.88],[190.05,4.13745878],[190.06,22.88]]]
["bitfinex","SOLUSD",1760872458899,[[189.87,0.28],[189.86,10.87647521],[189.85,66.20821114],[189.84,0.72675937],[189.78,0.2]],[[189.97,1.17099048],[190.02,22.88],[190.04,15.81],[190.05,33.75647521],[190.07,1.99999999]]]
["bitfinex","SOLUSD",1760872495548,[[190.06,10.87647521],[190.05,27.22],[190.02,0.28],[190.01,38.69486069],[189.42,0.2]],[[190.08,0.72],[190.14,22.88],[190.16,0.48099048],[190.17,7.01086629],[190.2,4.37528595]]]
["bitfinex","SOLUSD",1760872511644,[[190.09,11.15647521],[190.08,27.72609427],[190.05,22.88],[189.98,51.99999999],[189.55,45.75307002]],[[190.14,3.54387332],[190.15,0.48099048],[190.16,101.65],[190.19,4.37528595],[190.2,22.88]]]
["bitfinex","SOLUSD",1760872560192,[[189.96,0.28],[189.95,10.87647521],[189.94,50.60648204],[189.86,25.0],[189.85,2.19999999]],[[190.0,100.93],[190.04,0.67],[190.07,22.88],[190.09,27.2],[190.1,0.48099048]]]
["bitfinex","SOLUSD",1760872593513,[[189.94,27.32],[189.91,5.77866144],[189.87,0.52667614],[189.84,7.55368818],[189.83,0.2]],[[190.02,0.90099048],[190.04,22.88],[190.05,3.53292062],[190.07,4.37528595],[190.09,22.88]]]
["bitfinex","SOLUSD",1760872621049,[[189.91,0.52656521],[189.9,10.87647521],[189.89,22.88],[189.88,27.28],[189.84,5.97866144]],[[189.99,0.20099048],[190.01,0.71],[190.03,50.12],[190.04,100.93],[190.08,5.91729244]]]
["bitfinex","SOLUSD",1760872645465,[[190.01,22.88],[189.98,10.87647521],[189.97,0.5263989],[189.96,27.24],[189.92,21.59769173]],[[190.04,100.93],[190.05,0.86099048],[190.13,4.47528595],[190.14,27.24],[190.16,7.91729243]]]
["bitfinex","SOLUSD",1760872669979,[[190.26,10.87647521],[190.25,27.70562417],[190.23,22.88],[190.16,1.99999999],[190.14,50.0]],[[190.27,0.1],[190.3,0.1],[190.31,0.79],[190.32,0.1],[190.33,0.30099048]]]
["bitfinex","SOLUSD",1760872715724,[[190.09,10.87647521],[190.08,0.7],[190.06,22.88],[190.05,27.18],[190.01,0.52628809]],[[190.13,0.6574449],[190.14,100.93],[190.16,0.66],[190.19,22.88],[190.23,27.18]]]
["bitfinex","SOLUSD",1760872756372,[[190.02,27.2],[190.0,0.67],[189.99,61.4],[189.95,1.99999999],[189.94,112.77647521]],[[190.15,26.67647521],[190.17,38.70487142],[190.19,0.28],[190.21,25.0],[190.24,25.0]]]
["bitfinex","SOLUSD",1760872774789,[[190.13,0.67],[190.12,27.18],[190.06,1.99999999],[190.02,72.27647521],[190.0,102.42631578]],[[190.17,22.88],[190.2,30.8331603],[190.22,3.03010292],[190.33,437.16687637],[225.16,19.22589473]]]
["bitfinex","SOLUSD",1760872810308,[[189.99,27.18],[189.96,0.69],[189.95,61.4],[189.94,1.99999999],[189.92,22.88]],[[190.03,22.88],[190.04,0.28],[190.06,30.82519752],[190.11,2.75162577],[190.15,15.82737608]]]
["bitfinex","SOLUSD",1760872872539,[[189.79,0.2],[189.78,0.2],[189.77,0.7],[189.76,0.2],[189.75,0.2]],[[189.85,0.28],[189.86,49.55647521],[189.89,7.788635],[189.9,108.3161161],[189.92,29.86749068]]]
["bitfinex","SOLUSD",1760872890599,[[189.72,2.89999999],[189.71,0.2],[189.7,27.38],[189.69,61.4],[189.63,0.52734272]],[[189.73,8.4475],[189.75,22.88],[189.79,10.87647521],[189.82,2.7555958],[189.86,0.67]]]
["bitfinex","SOLUSD",1760872936316,[[189.62,0.2],[189.6,0.2],[189.57,0.72],[189.54,0.2],[189.53,2.19999999]],[[189.63,52.4464752],[189.64,6.80679843],[189.68,15.73313019],[189.71,30.50123708],[189.74,25.0]]]
["bitfinex","SOLUSD",1760872956945,[[189.56,0.72],[189.54,2.19999999],[189.53,61.6],[189.51,0.2],[189.47,0.52778804]],[[189.57,33.75647521],[189.61,2.75885788],[189.64,6.80679843],[189.65,15.8],[189.66,0.69]]]
["bitfinex","SOLUSD",1760873015880,[[189.57,1.99999999],[189.55,0.67],[189.54,0.2],[189.53,0.2],[189.52,27.12]],[[189.58,33.75647521],[189.61,0.71],[189.71,15.86],[189.73,8.4475],[189.74,26.78955535]]]
["bitfinex","SOLUSD",1760873064221,[[189.6,1.60999999],[189.59,0.7],[189.56,61.4],[189.55,0.52756528],[189.54,0.2]],[[189.62,33.75647521],[189.64,0.59],[189.66,2.75805572],[189.68,10.87647521],[189.73,8.8375]]]
["bitfinex","SOLUSD",1760873072625,[[189.61,1.60999999],[189.58,0.7],[189.56,27.08],[189.55,0.52756528],[189.54,61.6]],[[189.62,10.87647521],[189.63,0.59],[189.64,22.88],[189.66,2.75805572],[189.73,8.8375]]]
["bitfinex","SOLUSD",1760873137899,[[189.54,0.2],[189.53,0.2],[189.52,1.60999999],[189.51,0.2],[189.5,0.68]],[[189.55,33.75647521],[189.56,0.59],[189.6,15.86839808],[189.65,5.23044445],[189.67,15.86]]]
["bitfinex","SOLUSD",1760873156017,[[189.46,0.86],[189.43,1.80999999],[189.42,0.2],[189.41,0.2],[189.4,0.2]],[[189.47,15.75491],[189.52,102.69],[189.55,19.86926886],[189.56,11.56231608],[189.57,51.20074904]]]
["bitfinex","SOLUSD",1760873223665,[[189.27,0.1],[189.24,0.66],[189.21,61.92851329],[189.16,2.0],[161.68,0.0622]],[[189.29,11.52647521],[189.33,22.88],[189.36,5.21073106],[189.39,27.86624207],[189.4,106.21869987]]]
["bitfinex","SOLUSD",1760873268034,[[189.26,26.98],[189.23,0.52845743],[189.2,0.72],[189.19,61.4],[189.16,12.87647521]],[[189.3,0.66],[189.32,22.88],[189.35,10.87647521],[189.36,5.21073106],[189.41,31.77772673]]]
["bitfinex","SOLUSD",1760873280717,[[189.12,0.28432314],[189.11,27.7],[189.1,62.21314386],[189.09,0.1],[189.07,101.9]],[[189.18,0.66],[189.19,22.88],[189.22,13.64080506],[189.29,7.62804897],[189.3,1.9999997]]]
["bitfinex","SOLUSD",1760873337894,[[189.12,0.28432314],[189.11,27.50879276],[189.09,0.1],[189.05,28.77430515],[188.51,45.75307002]],[[189.17,22.88],[189.18,0.69],[189.2,10.87647521],[189.28,15.89614518],[189.31,1.9999997]]]
["bitfinex","SOLUSD",1760873371939,[[189.24,1.0684295],[189.23,0.28432314],[189.22,24.24],[189.18,2.11847575],[189.17,74.27647521]],[[189.3,0.69],[189.33,15.76704218],[189.43,0.2],[189.44,2.1999997],[189.45,15.89]]]
["bitfinex","SOLUSD",1760873407256,[[189.28,0.28432314],[189.27,26.94],[189.26,0.52837366],[189.25,61.94],[189.2,17.88688537]],[[189.3,22.88],[189.31,0.71],[189.33,4.89056697],[189.35,10.87647521],[189.43,268.7]]]
["bitfinex","SOLUSD",1760873461521,[[189.22,1.06848536],[189.21,15.88352084],[189.2,10.87647521],[189.18,2.0],[189.15,78.54]],[[189.3,22.88],[189.33,10.87647521],[189.34,23.55],[189.37,10.87647521],[189.38,4.63634536]]]
["bitfinex","SOLUSD",1760873480850,[[189.14,0.52870889],[189.13,61.4],[189.09,0.1],[189.07,103.9],[189.01,17.14]],[[189.2,23.57],[189.23,10.87647521],[189.31,5.52879893],[189.33,102.1],[189.34,2.28432284]]]
["bitfinex","SOLUSD",1760873544017,[[189.46,41.22361754],[189.45,61.4],[189.44,126.78],[189.41,22.88],[189.39,25.0]],[[189.47,0.2],[189.48,0.2],[189.49,0.2],[189.5,0.2],[189.53,0.2]]]
["bitfinex","SOLUSD",1760873587644,[[189.51,0.52767663],[189.5,163.38432314],[189.49,37.71647521],[189.46,10.87647521],[189.45,2.0]],[[189.54,0.69],[189.55,0.2],[189.56,0.2],[189.64,11.07647521],[189.69,3.60421299]]]
["bitfinex","SOLUSD",1760873606252,[[189.63,0.81166586],[189.62,27.14432314],[189.58,61.0],[189.57,10.87647521],[189.55,103.9]],[[189.64,0.2],[189.66,0.66],[189.69,22.88],[189.7,0.2],[189.72,0.2]]]
["bitfinex","SOLUSD",1760873647607,[[189.57,60.28],[189.56,0.7],[189.53,0.52762095],[189.52,102.04216157],[189.41,0.2]],[[189.65,22.88],[189.68,10.87647521],[189.69,0.72],[189.7,0.28432314],[189.72,1.9999997]]]
["bitfinex","SOLUSD",1760873674025,[[189.64,61.4],[189.62,26.88],[189.58,0.5274818],[189.57,101.9],[189.56,0.28432314]],[[189.7,23.54],[189.73,15.64397521],[189.74,0.2],[189.75,0.28432314],[189.79,6.50450797]]]
["bitfinex","SOLUSD",1760873743696,[[189.48,0.2],[189.46,0.68],[189.45,0.52784375],[189.44,61.6],[189.43,27.06]],[[189.52,18.46770788],[189.53,22.88],[189.55,0.68],[189.56,53.23687275],[189.58,10.87647521]]]
["bitfinex","SOLUSD",1760873788740,[[189.5,0.52770448],[189.49,0.72],[189.47,72.27647521],[189.45,32.13837439],[163.37,6.25]],[[189.56,19.15381092],[189.57,22.88],[189.59,26.86],[189.61,26.36991719],[189.65,26.36450503]]]
["bitfinex","SOLUSD",1760873818470,[[189.51,0.67],[189.5,61.4],[189.49,26.84],[189.47,0.52778804],[189.46,26.74067763]],[[189.53,13.19052392],[189.54,5.2759312],[189.55,23.56],[189.58,26.37409009],[189.61,10.87647521]]]
["bitfinex","SOLUSD",1760873870625,[[189.4,0.67],[189.38,61.4],[189.36,23.40809463],[189.35,0.2],[189.34,26.96]],[[189.44,0.69],[189.47,10.87647521],[189.49,29.62027531],[189.5,26.42893827],[223.03,19.22589473]]]
["bitfinex","SOLUSD",1760873877034,[[189.42,0.67],[189.39,0.52801098],[189.38,88.26],[189.36,22.88],[189.35,0.2]],[[189.46,23.57],[189.49,26.86],[189.51,10.87647521],[189.53,4.38994866],[189.6,117.98]]]
["bitfinex","SOLUSD",1760873925359,[[189.47,0.52778804],[189.45,27.52],[189.44,61.4],[189.42,16.15574584],[189.39,22.88]],[[189.5,5.27704485],[189.51,23.54],[189.52,13.19176959],[189.54,26.37982636],[189.55,26.84]]]
["bitfinex","SOLUSD",1760873974008,[[189.51,61.4],[189.48,0.7],[189.45,107.17817511],[189.41,2.0],[189.38,15.88]],[[189.56,23.59],[189.59,44.83358826],[189.6,22.88],[189.63,53.1883681],[189.64,10.87647521]]]
["bitfinex","SOLUSD",1760873995619,[[189.48,61.92776018],[189.47,16.54504138],[189.46,32.0980635],[189.45,101.9],[163.97,20.28804028]],[[189.52,0.69],[189.53,28.15623433],[189.56,13.18890364],[189.59,26.82],[189.66,4.47181182]]]
["bitfinex","SOLUSD",1760874062374,[[189.58,0.66],[189.56,88.18],[189.53,5.27620669],[189.52,0.52764879],[189.51,112.77647521]],[[189.6,5.2742616],[189.62,13.18439895],[189.63,23.55],[189.65,0.2],[189.66,0.2]]]
["bitfinex","SOLUSD",1760874079275,[[189.64,61.4],[189.62,0.52737053],[189.61,0.68],[189.6,26.76],[189.59,102.15]],[[189.65,6.18287107],[189.66,0.2],[189.67,0.2],[189.68,13.38042174],[189.69,0.2]]]
["bitfinex","SOLUSD",1760874130320,[[189.34,1e-08],[189.31,61.4],[189.3,0.1],[189.29,0.2],[189.28,1.21831783]],[[189.36,5.28094634],[189.37,13.90198112],[189.39,26.78],[189.41,22.88],[189.42,15.88015774]]]
["bitfinex","SOLUSD",1760874156155,[[189.34,62.60815042],[189.33,101.9],[189.32,42.65679606],[189.31,5.28233376],[162.73,6.25]],[[189.39,19.14038438],[189.41,22.88],[189.44,26.78],[189.47,26.39078379],[189.5,6.25494588]]]
["bitfinex","SOLUSD",1760874200211,[[189.45,1.19784375],[189.43,61.4],[189.42,5.27922146],[189.41,60.51647521],[189.39,15.86755877]],[[189.52,19.15770788],[189.54,22.88],[189.57,53.13684909],[189.58,4.37766924],[189.62,1.9999997]]]
["bitfinex","SOLUSD",1760874287890,[[189.27,0.69],[189.24,61.5],[189.23,0.1],[189.22,0.52848536],[189.21,16.16160763]],[[189.3,5.28266017],[189.31,22.88],[189.33,0.72],[189.34,26.76],[189.35,26.40703791]]]
["bitfinex","SOLUSD",1760874330628,[[189.3,0.52826201],[189.29,0.69],[189.27,5.283378],[189.26,74.60920344],[189.25,37.63647521]],[[189.37,5.96094514],[189.39,13.20081814],[189.4,26.76],[189.42,15.10378053],[189.44,26.39369166]]]
["bitfinex","SOLUSD",1760874354544,[[189.19,0.1],[189.18,0.1],[189.16,0.1],[189.15,0.1],[189.13,0.66]],[[189.2,5.28541226],[189.21,31.69513725],[189.22,13.21241549],[189.24,10.87647521],[189.25,28.53956528]]]
["bitfinex","SOLUSD",1760874381758,[[189.14,61.4],[189.13,0.52873684],[189.12,26.8],[189.11,16.2843797],[189.1,117.79530293]],[[189.2,0.66],[189.22,18.49698762],[189.23,22.88],[189.24,26.78],[189.3,1.9999997]]]
["bitfinex","SOLUSD",1760874420703,[[189.08,61.5],[189.05,32.71854702],[189.04,22.88],[188.99,2.76256404],[188.98,26.45662197]],[[189.1,0.66],[189.13,5.28736847],[189.14,36.09778963],[189.17,26.78],[189.23,17.89951476]]]
["bitfinex","SOLUSD",1760874473247,[[189.21,5.81350697],[189.2,11.54647521],[189.18,26.9],[189.17,13.21562615],[189.16,22.88]],[[189.27,0.69],[189.28,5.28319346],[189.29,0.59788968],[189.3,22.88],[189.33,40.10472504]]]
["bitfinex","SOLUSD",1760874512510,[[189.28,66.91314579],[189.26,27.15441071],[189.25,124.78],[189.24,13.21024265],[189.21,15.85060916]],[[189.36,0.72],[189.37,23.54008343],[189.4,18.67948072],[189.41,26.96],[189.54,26.50951743]]]
["bitfinex","SOLUSD",1760874528720,[[189.11,0.72],[189.08,5.81762126],[189.07,10.87647521],[189.06,40.24289559],[189.01,26.45362679]],[[189.15,22.88],[189.17,0.67],[189.18,18.96638734],[189.2,27.04],[189.22,10.87647521]]]
["bitfinex","SOLUSD",1760874582051,[[189.03,0.69],[189.01,5.81956423],[188.99,74.17821313],[188.98,27.0],[188.97,12.41506942]],[[189.08,32.9787749],[189.09,23.34542656],[189.1,13.22109653],[189.13,30.61332842],[189.26,42.8727927]]]
["bitfinex","SOLUSD",1760874618911,[[188.98,0.68],[188.97,12.41506942],[188.96,0.1],[188.95,0.62924053],[188.94,36.11119234]],[[189.04,0.71],[189.05,23.34542656],[189.06,27.0],[189.08,29.3871585],[189.11,26.4396383]]]
["bitfinex","SOLUSD",1760874654520,[[189.01,61.64],[188.99,0.52912852],[188.98,128.82],[188.96,0.1],[188.95,10.97647521]],[[189.06,6.00932613],[189.09,40.62677704],[189.1,22.88],[189.12,10.87647521],[189.14,26.43544464]]]
["bitfinex","SOLUSD",1760874661832,[[189.1,0.69],[189.09,66.76725346],[189.06,26.94],[189.05,115.12401481],[189.04,10.87647521]],[[189.16,29.35196257],[189.17,26.94],[189.18,13.21530904],[189.2,4.20453391],[189.21,37.30353337]]]
["bitfinex","SOLUSD",1760874707774,[[189.06,0.52893261],[189.05,62.06],[189.03,5.29016558],[189.02,26.96],[189.01,101.9]],[[189.12,26.96],[189.13,24.06542656],[189.18,37.30639004],[189.23,102.1],[189.24,1.9999997]]]
["bitfinex","SOLUSD",1760874767139,[[189.2,0.72],[189.19,0.52856916],[189.17,18.50179182],[189.16,61.4],[189.14,49.9]],[[189.26,0.71],[189.28,5.74886118],[189.3,13.20678984],[189.32,37.28789508],[189.33,166.4]]]
["bitfinex","SOLUSD",1760874815740,[[189.05,0.7],[189.03,0.52901655],[189.02,66.69038753],[189.0,13.22732009],[188.99,26.94]],[[189.09,6.0084953],[189.1,22.88],[189.12,0.46542656],[189.13,13.21883672],[189.2,104.0999997]]]
["bitfinex","SOLUSD",1760874837876,[[189.05,61.4],[189.04,5.28966537],[189.03,0.52901655],[189.02,13.87566541],[189.01,139.69647521]],[[189.08,0.66],[189.11,0.46542656],[189.12,18.50678356],[189.13,22.88],[189.15,26.92]]]
["bitfinex","SOLUSD",1760874909946,[[189.03,0.67],[189.02,0.52904454],[189.01,5.29060832],[188.99,88.32],[188.97,25.64422114]],[[189.09,19.66513092],[189.1,49.8],[189.13,26.43804737],[189.16,4.17745876],[189.17,0.87393087]]]
["bitfinex","SOLUSD",1760874935874,[[189.18,0.71],[189.17,0.52862504],[189.16,111.18],[189.14,10.87647521],[189.13,18.50282711]],[[189.22,0.7],[189.24,0.46542656],[189.25,5.28423415],[189.27,13.20905166],[189.28,26.9]]]
["bitfinex","SOLUSD",1760874973397,[[189.17,1.21862504],[189.16,122.03647521],[189.15,13.21663603],[189.11,128.33848298],[189.06,2.0]],[[189.24,0.66],[189.26,5.74926517],[189.27,22.88],[189.29,26.88],[189.31,42.30203393]]]
["bitfinex","SOLUSD",1760875002433,[[189.17,61.4],[189.16,32.83648575],[189.14,0.52870889],[189.13,13.21826662],[189.05,2.0]],[[189.2,0.65],[189.21,0.46542656],[189.22,5.28491329],[189.24,13.21089833],[189.25,22.88]]]
["bitfinex","SOLUSD",1760875058172,[[189.11,0.69],[189.1,66.68808264],[189.09,27.38884869],[189.08,22.88],[189.07,24.09888649]],[[189.15,0.66],[189.16,5.75198532],[189.18,13.21492758],[189.2,36.09492758],[189.33,4.30176579]]]
["bitfinex","SOLUSD",1760875115029,[[189.36,33.13752225],[189.33,13.20445782],[189.32,72.27647521],[189.28,44.71209105],[189.08,4.33969454]],[[189.37,0.2],[189.39,0.2],[189.4,0.2],[189.41,23.74],[189.42,5.47927934]]]
["bitfinex","SOLUSD",1760875122133,[[189.36,33.11752225],[189.33,74.60445782],[189.32,10.87647521],[189.29,24.99657009],[188.93,29.56884076]],[[189.37,0.2],[189.39,0.2],[189.4,0.2],[189.41,0.86],[189.42,28.35936444]]]
["bitfinex","SOLUSD",1760875189398,[[189.27,0.7],[189.26,5.61079321],[189.25,26.8],[189.24,74.61060788],[189.2,15.88267993]],[[189.29,22.88],[189.32,5.28210293],[189.33,0.71],[189.34,13.20385165],[189.36,0.66011829]]]
["bitfinex","SOLUSD",1760875223254,[[189.46,11.20230183],[189.45,32.03842441],[189.43,0.66],[189.42,13.19800389],[189.4,2.11522699]],[[189.5,0.2],[189.51,0.2],[189.52,5.47651422],[189.53,22.88],[189.54,0.2]]]
["bitfinex","SOLUSD",1760875245276,[[189.28,0.32713391],[189.27,5.28343129],[189.26,0.66],[189.25,37.65647521],[189.23,74.61108676]],[[189.31,0.66],[189.33,28.16188452],[189.36,0.66011829],[189.37,13.20232871],[189.38,26.78]]]
["bitfinex","SOLUSD",1760875298409,[[189.33,10.87647521],[189.32,66.68180856],[189.29,13.20673032],[189.27,129.43232147],[189.22,25.0]],[[189.38,0.68],[189.4,22.88],[189.42,0.65990919],[189.43,45.29648206],[189.5,2.1999997]]]
["bitfinex","SOLUSD",1760875308233,[[189.49,0.71],[189.47,5.27783136],[189.45,72.27647521],[189.43,26.82],[189.42,36.07818392]],[[189.5,0.2],[189.51,0.2],[189.52,0.2],[189.53,5.27622616],[189.54,0.2]]]
["bitfinex","SOLUSD",1760875365601,[[189.43,0.68],[189.42,104.41574498],[189.4,36.0791958],[189.37,101.9],[189.35,26.4056964]],[[189.49,6.65702573],[189.51,22.88],[189.52,13.39152011],[189.54,27.06],[189.55,0.2]]]
["bitfinex","SOLUSD",1760875389304,[[189.41,61.4],[189.39,5.94010913],[189.38,10.87647521],[189.37,26.86],[189.35,13.20262316]],[[189.44,0.72],[189.45,5.93826307],[189.48,36.07423534],[189.64,26.15280181],[189.65,9.63062743]]]
["bitfinex","SOLUSD",1760875430948,[[189.45,0.65],[189.44,32.11870423],[189.43,13.19748719],[189.41,61.4],[189.35,15.86504138]],[[189.51,5.97694794],[189.52,0.85956099],[189.53,13.19078804],[189.54,0.2],[189.55,23.08]]]
["bitfinex","SOLUSD",1760875466703,[[189.57,0.67],[189.55,16.15204071],[189.54,26.84],[189.53,13.19029985],[189.52,61.4]],[[189.62,23.55],[189.64,0.65914364],[189.65,13.28232931],[189.68,0.1]]]
["bitfinex","SOLUSD",1760875499539,[[189.47,0.71],[189.46,5.27809958],[189.45,10.87647521],[189.44,40.03627602],[189.42,84.28]],[[189.53,6.51587543],[189.55,22.88],[189.56,13.18866687],[189.57,4.15690218],[189.62,1.9999997]]]
["bitfinex","SOLUSD",1760875542362,[[189.36,0.2],[189.34,11.07647521],[189.31,74.60528876],[189.29,26.61327777],[189.24,15.87595586]],[[189.41,0.58],[189.42,0.65990919],[189.43,41.35649979],[189.44,26.84],[189.45,4.25009663]]]
["bitfinex","SOLUSD",1760875567796,[[189.53,10.87647521],[189.51,18.46868238],[189.5,26.82],[189.48,22.88],[189.45,2.0]],[[189.6,0.6592827],[189.61,0.58],[189.62,5.27375461],[189.63,22.88],[189.64,40.00313472]]]
["bitfinex","SOLUSD",1760875610638,[[189.56,16.15183005],[189.55,27.47],[189.54,13.18922789],[189.53,61.4],[189.49,101.9]],[[189.63,1.2391784],[189.65,41.43508379],[189.68,49.76],[189.69,0.1],[189.7,26.4575094]]]
["bitfinex","SOLUSD",1760875681622,[[189.53,0.66],[189.5,10.87647521],[189.49,5.27720296],[189.47,61.4],[189.46,26.8]],[[189.57,28.81451849],[189.6,26.8],[189.61,4.1706573],[189.63,26.3684027],[189.65,26.8373227]]]
["bitfinex","SOLUSD",1760875702461,[[189.42,0.65],[189.39,5.4800679],[189.38,22.88],[189.36,0.2],[189.35,24.07909995]],[[189.46,5.2783823],[189.48,0.65970023],[189.49,62.99371657],[189.61,26.37084293],[189.62,26.32919197]]]
["bitfinex","SOLUSD",1760875791965,[[189.3,0.69],[189.27,78.67493599],[189.26,40.24921521],[189.25,0.2],[189.19,16.08099838]],[[189.36,5.94133177],[189.38,36.76143064],[189.4,69.11978963],[189.46,7.47913974]]]
["bitfinex","SOLUSD",1760875830416,[[189.29,0.67],[189.26,1e-08],[189.25,13.40981286],[189.24,37.73647521],[189.23,23.08]],[[189.35,5.94143782],[189.37,22.88],[189.38,13.20143734],[189.39,26.86],[189.4,30.64865355]]]
["bitfinex","SOLUSD",1760875881452,[[189.17,1e-08],[189.15,0.2],[189.13,0.89],[189.1,0.1],[189.06,0.1]],[[189.18,12.19722158],[189.2,26.88],[189.23,49.03836748],[189.26,23.57622757],[189.3,15.89861282]]]
["bitfinex","SOLUSD",1760875907882,[[189.0,1e-08],[188.97,12.41506942],[188.96,0.69],[188.94,0.1],[188.88,109.85671989]],[[189.01,54.35166887],[189.05,1.9999997],[189.06,8.38622757],[189.07,52.44768261],[189.29,1.54526469]]]
["bitfinex","SOLUSD",1760875923088,[[189.0,0.69000001],[188.97,12.41506942],[188.96,66.69199669],[188.87,2.0],[188.84,336.2]],[[189.01,22.88],[189.02,5.29044989],[189.04,13.22495976],[189.06,0.67],[189.07,12.41506942]]]
["bitfinex","SOLUSD",1760875962550,[[188.94,1e-08],[188.9,0.7],[188.88,43.162466],[188.83,5.29566978],[188.81,0.1]],[[188.95,33.0582854],[188.97,26.92],[188.98,115.32909852],[188.99,15.86],[189.0,15.91891963]]]
["bitfinex","SOLUSD",1760876020703,[[188.75,0.1],[188.71,0.68],[188.68,5.29991495],[188.67,11.40650118],[188.66,13.25075626]],[[188.76,5.96773257],[188.77,26.92],[188.78,13.24313312],[188.81,2.12410057],[188.82,11.37647521]]]
["bitfinex","SOLUSD",1760876050313,[[188.64,1.20011026],[188.63,5.30136005],[188.62,72.37647521],[188.59,13.25614891],[188.57,130.84]],[[188.66,22.88],[188.68,0.69],[188.69,5.29973694],[188.73,40.18666626],[188.78,16.17785887]]]
["bitfinex","SOLUSD",1760876090457,[[188.85,0.52952078],[188.83,5.29566491],[188.82,0.66],[188.81,72.27647521],[188.8,13.24152542]],[[188.88,0.69],[188.89,28.17416467],[188.9,0.5],[188.93,40.15274501],[188.94,0.2]]]
["bitfinex","SOLUSD",1760876146109,[[188.77,0.7],[188.76,16.70370805],[188.75,26.92],[188.73,74.64602405],[188.69,103.9]],[[188.81,0.7],[188.82,5.29607564],[188.85,36.11801959],[188.88,26.92],[188.89,16.42398949]]]
["bitfinex","SOLUSD",1760876164044,[[188.82,12.10608012],[188.79,5.29676441],[188.78,74.64279487],[188.76,26.92],[188.74,24.88]],[[188.83,0.5],[188.87,0.66],[188.88,22.88],[188.91,40.15420923],[188.94,11.9658154]]]
["bitfinex","SOLUSD",1760876208492,[[188.48,0.72],[188.45,5.3063713],[188.44,0.53067289],[188.42,10.87647521],[188.41,74.66823384]],[[188.49,22.88],[188.52,5.30466286],[188.54,41.04001954],[188.55,10.87647521],[188.58,26.5139773]]]
["bitfinex","SOLUSD",1760876227022,[[188.48,10.87647521],[188.47,0.72],[188.46,11.40709178],[188.45,5.30635801],[188.43,27.12]],[[188.55,0.72],[188.56,22.88],[188.59,40.38421096],[188.65,102.1],[188.67,1.9999997]]]
["bitfinex","SOLUSD",1760876268072,[[188.65,0.66],[188.64,5.30104621],[188.62,0.53016647],[188.61,72.27647521],[188.6,13.25556733]],[[188.69,5.98970829],[188.71,27.02],[188.72,0.2],[188.73,13.24703645],[188.74,27.04263729]]]
["bitfinex","SOLUSD",1760876332600,[[188.69,26.98],[188.68,66.69971096],[188.66,10.87647521],[188.65,13.92160652],[188.64,26.50551314]],[[188.71,0.72],[188.72,0.2],[188.76,22.88],[188.78,0.2],[188.79,13.24273879]]]
["bitfinex","SOLUSD",1760876356439,[[188.74,26.98],[188.72,66.69864393],[188.71,10.87647521],[188.7,0.72],[188.69,0.52996979]],[[188.75,0.72],[188.78,0.2],[188.81,22.88],[188.82,13.24023232],[188.83,0.2]]]
["bitfinex","SOLUSD",1760876395858,[[188.77,101.13392713],[188.76,0.52977325],[188.75,26.98],[188.74,13.24561404],[188.73,26.49279021]],[[188.78,0.2],[188.83,0.2],[188.85,0.67],[188.89,0.52991362],[188.9,18.58]]]
["bitfinex","SOLUSD",1760876434625,[[188.77,32.76719711],[188.75,13.24503311],[188.74,72.96647521],[188.72,22.88],[188.68,26.49889946]],[[188.78,0.2],[188.8,0.68],[188.82,5.29609571],[188.83,0.72991362],[188.84,22.88]]]
["bitfinex","SOLUSD",1760876471567,[[188.67,0.68],[188.66,5.83054385],[188.65,40.21193045],[188.63,10.87647521],[188.61,22.88]],[[188.73,22.88],[188.74,6.54824915],[188.76,13.24433142],[188.77,26.96],[188.82,10.87647521]]]
["bitfinex","SOLUSD",1760876527321,[[188.71,0.52991362],[188.7,0.71],[188.68,99.21647521],[188.67,13.25049793],[188.63,124.78]],[[188.77,28.73762392],[188.78,0.86214641],[188.8,13.24169277],[188.82,20.10340745],[188.86,28.47594026]]]
["bitfinex","SOLUSD",1760876540922,[[188.77,0.69],[188.76,5.82744582],[188.75,26.94],[188.73,24.12291191],[188.65,50.0]],[[188.78,0.2],[188.79,22.88],[188.82,5.29604957],[188.83,0.76],[188.84,0.66193603]]]
["bitfinex","SOLUSD",1760876605793,[[188.76,0.72],[188.74,16.70447011],[188.73,26.92],[188.71,13.24725673],[188.64,52.0]],[[188.78,0.2],[188.8,5.29664821],[188.81,23.5420412],[188.82,13.8001928],[188.83,0.2]]]
["bitfinex","SOLUSD",1760876628219,[[188.62,27.61],[188.6,5.30221806],[188.59,0.5302508],[188.58,74.65697316],[188.5,42.93498526]],[[188.65,22.88],[188.67,5.30040677],[188.68,1.22249735],[188.7,13.24879145],[188.71,4.3278745]]]
["bitfinex","SOLUSD",1760876667555,[[188.87,26.9],[188.85,5.82467293],[188.82,24.76641504],[188.79,22.88],[188.33,164.2]],[[188.88,0.69],[188.9,0.2],[188.91,5.49359243],[188.92,0.86165572],[188.93,36.31257074]]]
["bitfinex","SOLUSD",1760876703307,[[188.93,26.88],[188.92,5.29322951],[188.89,72.80588386],[188.83,101.9],[188.82,25.0]],[[188.94,0.7],[188.97,6.15336328],[188.99,0.2],[189.0,13.22775468],[189.06,16.36809553]]]
["bitfinex","SOLUSD",1760876747854,[[188.88,33.40377875],[188.87,10.87647521],[188.86,74.63700791],[188.85,22.88],[188.78,128.9]],[[188.92,0.7],[188.95,0.66155067],[188.96,5.29212531],[188.97,0.2],[188.98,13.22953463]]]
["bitfinex","SOLUSD",1760876791909,[[188.77,0.68],[188.76,26.9],[188.75,5.29793849],[188.74,0.1],[188.73,61.92985746]],[[188.81,5.98637588],[188.82,23.54200614],[188.84,29.1627101],[188.92,1.9999997],[188.94,102.1]]]
["bitfinex","SOLUSD",1760876847656,[[188.74,0.1],[188.72,0.68],[188.71,10.87647521],[188.7,0.5299417],[188.69,40.26893854]],[[188.75,22.88],[188.77,5.29762715],[188.78,0.7],[188.79,13.90453371],[188.83,40.16314605]]]
["bitfinex","SOLUSD",1760876881788,[[188.74,0.1],[188.7,26.9],[188.69,0.8],[188.68,0.1],[188.66,11.40652927]],[[188.75,0.7],[188.76,5.95994914],[188.77,36.12373504],[188.8,42.82821683],[188.82,26.48025504]]]
["bitfinex","SOLUSD",1760876938745,[[188.75,0.68],[188.74,0.1],[188.72,5.29882503],[188.71,0.52991362],[188.69,10.97647521]],[[188.81,5.29632964],[188.82,0.7],[188.85,26.9],[188.86,0.66186593],[188.88,10.87647521]]]
["bitfinex","SOLUSD",1760876960356,[[188.91,0.68],[188.87,5.82405172],[188.86,10.87647521],[188.85,13.23801959],[188.8,54.65749118]],[[188.95,23.54155067],[188.97,0.92],[188.98,13.22930645],[188.99,4.37255948],[189.08,26.44472375]]]
["bitfinex","SOLUSD",1760877020961,[[188.74,1e-08],[188.69,0.81],[188.68,16.27644961],[188.65,0.63008216],[188.59,2.86995917]],[[188.75,1.31225165],[188.76,5.29773257],[188.78,36.12305847],[188.8,26.88],[188.82,10.87647521]]]
["bitfinex","SOLUSD",1760877059295,[[188.86,5.99473931],[188.85,99.19647521],[188.84,13.76826943],[188.79,124.78],[188.77,42.39981311]],[[188.92,6.62491118],[188.93,22.88],[188.96,13.23080354],[188.97,20.45342145],[214.39,834.14]]]
["bitfinex","SOLUSD",1760877083526,[[188.96,26.92],[188.94,0.52926855],[188.92,5.29324581],[188.91,23.54],[188.9,61.4]],[[188.98,0.7],[188.99,0.2],[189.0,9.933746],[189.01,0.86134066],[189.02,5.49070253]]]
["bitfinex","SOLUSD",1760877130453,[[189.05,104.46608113],[189.03,0.48],[189.02,115.12611363],[189.01,22.88],[188.99,28.4562139]],[[189.06,0.2],[189.07,0.2],[189.09,0.2],[189.1,0.7],[189.11,0.2]]]
["bitfinex","SOLUSD",1760877154680,[[189.05,104.46608113],[189.03,138.48510168],[189.01,28.45362679],[188.99,25.0],[187.14,72.65894399]],[[189.06,0.2],[189.07,0.2],[189.09,0.2],[189.1,0.7],[189.11,0.2]]]
["bitfinex","SOLUSD",1760877227476,[[189.01,26.86],[189.0,5.2909051],[188.98,61.4],[188.97,24.58588826],[157.27,0.02]],[[189.04,0.7],[189.06,28.83053844],[189.07,0.2],[189.09,16.10204341],[189.1,13.22104061]]]
["bitfinex","SOLUSD",1760877265103,[[188.67,10.87647521],[188.66,0.65],[188.65,18.652807],[188.64,27.02],[188.63,0.1]],[[188.78,0.66214641],[188.79,11.53858655],[188.81,0.68],[188.89,1.9999997],[188.94,15.9]]]
["bitfinex","SOLUSD",1760877304569,[[188.77,32.21733684],[188.74,74.64573487],[188.72,22.88],[188.68,15.92229918],[188.66,50.0]],[[188.81,0.7],[188.84,28.83770283],[188.86,13.23747591],[188.87,9.4473611],[188.91,1.9999997]]]
["bitfinex","SOLUSD",1760877330713,[[188.88,26.9],[188.86,5.29479367],[188.85,0.67],[188.83,13.2394217],[188.81,72.27647521]],[[188.9,0.68],[188.91,5.29355237],[188.94,36.77329945],[188.96,0.2],[188.98,10.87647521]]]
["bitfinex","SOLUSD",1760877405382,[[189.07,26.84],[189.06,18.51264147],[189.05,22.88],[189.04,0.7],[189.03,72.27647521]],[[189.09,0.92],[189.11,0.2],[189.12,0.2],[189.15,6.14776686],[189.16,23.08]]]
["bitfinex","SOLUSD",1760877425507,[[189.25,37.77647521],[189.24,5.28429507],[189.22,13.21184853],[189.21,49.30558253],[189.2,61.4]],[[189.26,0.1],[189.28,0.2],[189.3,0.72],[189.34,28.16153432],[214.65,19.22589473]]]
["bitfinex","SOLUSD",1760877465171,[[189.1,32.89820141],[189.07,13.22236031],[189.05,61.6],[189.02,22.88],[188.97,46.50046007]],[[189.16,24.20081624],[189.19,13.21439163],[189.21,37.79647521],[189.24,1.9999997],[214.57,0.23886]]]
["bitfinex","SOLUSD",1760877489767,[[189.21,5.28513292],[189.2,27.61],[189.18,13.21450617],[189.17,22.88],[189.16,10.87647521]],[[189.25,0.66],[189.26,0.76046708],[189.28,5.48319916],[189.29,22.88],[214.57,0.23886]]]
["bitfinex","SOLUSD",1760877535929,[[189.37,26.86],[189.36,5.28093149],[189.34,62.09],[189.33,13.2042837],[189.25,50.0]],[[189.39,0.71],[189.41,5.93968948],[189.42,22.88],[189.44,0.1],[189.45,13.29631605]]]
["bitfinex","SOLUSD",1760877576984,[[189.25,26.86],[189.24,5.28427397],[189.23,0.68],[189.2,13.21301135],[189.16,117.78267993]],[[189.28,0.68],[189.3,5.94304456],[189.31,22.88],[189.32,13.20559873],[189.34,30.92622542]]]
["bitfinex","SOLUSD",1760877617621,[[189.31,26.84],[189.28,5.96317836],[189.27,13.20822241],[189.25,22.88],[189.24,42.29622537]],[[189.34,0.72],[189.4,42.01953222],[189.41,10.87647521],[189.42,15.87595586],[189.44,10.97647521]]]
["bitfinex","SOLUSD",1760877661943,[[189.32,27.52],[189.28,72.27647521],[189.27,22.88],[189.22,40.87511575],[189.19,17.89]],[[189.39,0.72],[189.4,0.65997888],[189.41,22.88],[189.44,5.37873877],[189.45,0.1]]]
["bitfinex","SOLUSD",1760877685385,[[189.2,0.68],[189.18,32.14571083],[189.15,13.21657895],[189.13,10.87647521],[188.46,71.27370505]],[[189.22,22.88],[189.25,6.65461983],[189.3,24.08349998],[189.32,15.88772673],[189.42,26.62898941]]]
["bitfinex","SOLUSD",1760877743932,[[189.25,32.81399785],[189.22,61.4],[189.21,13.2122078],[189.13,25.0],[189.05,49.21110764]],[[189.29,1.3603624],[189.3,5.28270448],[189.31,22.88],[189.34,13.20390381]]]
["bitfinex","SOLUSD",1760877793065,[[189.18,32.82574184],[189.16,74.61575137],[189.13,37.3131227],[189.11,15.816855],[189.1,101.9]],[[189.23,0.7],[189.24,23.54053688],[189.27,18.49213463],[189.3,10.87647521],[189.32,102.1]]]
["bitfinex","SOLUSD",1760877820821,[[189.09,5.48844087],[189.08,27.7],[189.06,13.42310581],[189.05,61.6],[156.5,0.03]],[[189.12,0.67],[189.13,0.66092105],[189.14,28.16718413],[189.17,29.11275268],[189.19,26.84]]]
["bitfinex","SOLUSD",1760877860045,[[189.02,0.2],[188.99,0.2],[188.98,0.7],[188.92,0.2],[188.91,0.2]],[[189.03,37.22903033],[189.04,26.84],[189.06,18.51264147],[189.09,104.0999997],[189.2,43.58745471]]]
["bitfinex","SOLUSD",1760877941156,[[188.71,0.1],[188.69,0.33],[188.66,27.0],[188.65,13.35193312],[188.64,0.1]],[[188.72,22.88],[188.76,1.36221657],[188.79,13.2428001],[188.83,26.4788434],[188.86,1.9999997]]]
["bitfinex","SOLUSD",1760877962257,[[188.71,0.1],[188.65,5.40080788],[188.64,0.1],[188.63,0.1],[188.62,0.33]],[[188.72,6.01885544],[188.73,0.66232183],[188.75,47.00150832],[188.81,42.41446035],[188.83,3.49090394]]]
["bitfinex","SOLUSD",1760878010047,[[188.74,0.33],[188.73,45.50486113],[188.72,61.4],[188.7,10.87647521],[188.69,49.37829216]],[[188.82,22.88],[188.86,13.8997477],[188.87,10.87647521],[188.91,15.92398949],[188.98,1.54557906]]]
["bitfinex","SOLUSD",1760878021873,[[188.74,26.94],[188.71,5.29895299],[188.7,0.33],[188.68,24.1258631],[188.65,128.5030916]],[[188.76,0.71],[188.8,5.95878354],[188.81,22.88],[188.84,10.87647521],[188.85,26.94]]]
["bitfinex","SOLUSD",1760878064734,[[188.75,0.33],[188.74,45.44402881],[188.73,61.4],[188.72,22.88],[188.7,37.37235626]],[[188.84,1.34193603],[188.86,5.29514572],[188.88,17.41483116],[188.96,2.1999997],[189.01,44.15790132]]]
["bitfinex","SOLUSD",1760878138182,[[188.83,5.62576868],[188.82,26.88],[188.81,13.24064401],[188.8,77.15933765],[188.76,39.05074274]],[[188.87,22.88],[188.89,0.66176081],[188.9,5.29407018],[188.94,13.23229477],[213.88,834.14]]]
["bitfinex","SOLUSD",1760878143684,[[188.94,5.2926855],[188.93,26.86],[188.92,13.23307952],[188.91,0.33],[188.88,2.12117194]],[[188.95,0.2],[188.96,0.2],[188.97,0.72],[188.98,22.88],[189.0,0.86137566]]]
["bitfinex","SOLUSD",1760878204956,[[188.95,61.4],[188.92,26.84],[188.91,5.29351563],[188.9,0.33],[188.89,138.01474057]],[[188.96,0.69],[188.97,0.66148065],[188.98,5.29180411],[189.0,13.42751322],[189.02,0.2]]]
["bitfinex","SOLUSD",1760878235990,[[188.92,5.29317948],[188.91,26.84],[188.89,13.234701],[188.88,0.33],[188.86,33.75647521]],[[188.93,0.67],[188.98,23.54144565],[189.0,0.2],[189.01,13.22696116],[189.02,11.07647521]]]
["bitfinex","SOLUSD",1760878311885,[[189.14,93.46708892],[189.12,13.21881128],[189.11,12.99495096],[189.1,0.33],[189.09,143.99817255]],[[189.15,1e-08],[189.17,0.69],[189.18,0.2],[189.19,0.2],[189.22,0.2]]]
["bitfinex","SOLUSD",1760878355194,[[189.16,32.06652992],[189.14,74.61763895],[189.12,23.21],[189.08,128.34379271],[189.07,17.70601553]],[[189.18,0.71],[189.19,0.2],[189.22,29.02555885],[189.24,0.1],[189.3,35.13465804]]]
["bitfinex","SOLUSD",1760878379930,[[189.09,27.11],[189.07,18.51166234],[189.04,95.15647521],[189.0,52.0],[188.99,108.433126]],[[189.14,6.983126],[189.15,22.88],[189.19,0.2],[189.2,13.87435312],[189.22,0.2]]]
["bitfinex","SOLUSD",1760878427091,[[188.99,0.2],[188.98,5.62150113],[188.97,0.2],[188.96,26.78],[188.94,13.23140534]],[[189.03,1.34127069],[189.04,28.16990762],[189.06,13.22381732],[189.08,10.87647521],[189.11,109.72150083]]]
["bitfinex","SOLUSD",1760878495578,[[189.07,32.06898279],[189.06,0.33],[189.04,13.22450287],[189.03,22.88],[189.02,22.49669253]],[[189.11,0.72],[189.13,5.94839081],[189.14,6.333126],[189.15,22.88],[189.16,13.21653525]]]
["bitfinex","SOLUSD",1760878534278,[[189.0,26.76],[188.99,5.82127172],[188.98,61.4],[188.97,0.2],[188.96,13.22966734]],[[189.04,0.69],[189.05,5.28985987],[189.06,0.66116576],[189.07,36.10269667],[189.12,53.19939536]]]
["bitfinex","SOLUSD",1760878586504,[[189.07,26.82],[189.05,6.00954863],[189.02,10.87647521],[189.0,97.50704248],[188.95,155.36202006]],[[189.1,0.66],[189.11,5.28792766],[189.12,0.660956],[189.13,36.09842119],[189.15,15.89782994]]]
["bitfinex","SOLUSD",1760878629178,[[189.13,26.76],[189.12,0.69],[189.11,18.50773577],[189.07,10.87647521],[189.06,22.88]],[[189.14,5.613126],[189.19,0.2],[189.21,16.90537195],[189.22,0.2],[189.23,0.69]]]
["bitfinex","SOLUSD",1760878690221,[[189.12,5.28764718],[189.1,74.6202623],[189.09,10.87647521],[189.07,22.88],[189.05,128.34793902]],[[189.14,4.27872391],[189.17,0.6607813],[189.18,5.28606586],[189.19,0.2],[189.2,22.88]]]
["bitfinex","SOLUSD",1760878756781,[[189.02,45.25652165],[188.99,0.2],[188.98,135.65647521],[188.97,42.55744763],[188.95,25.0]],[[189.09,5.9785079],[189.1,0.66102591],[189.11,22.88],[189.14,32.68576103],[189.15,10.87647521]]]
["bitfinex","SOLUSD",1760878785951,[[189.0,45.25851851],[188.99,11.07647521],[188.98,84.28],[188.97,0.2],[188.96,15.90120054]],[[189.08,0.68],[189.09,5.94962062],[189.11,36.09988609],[189.12,15.90120054],[189.14,30.30872391]]]
["bitfinex","SOLUSD",1760878828057,[[189.08,26.78],[189.06,5.28930898],[189.03,74.62541395],[189.01,10.87647521],[188.37,86.47370505]],[[189.1,0.71],[189.11,22.88],[189.12,5.28766834],[189.13,0.66092105],[189.14,13.21783007]]]
["bitfinex","SOLUSD",1760878861285,[[189.19,26.76],[189.18,10.87647521],[189.17,79.90187661],[189.12,101.9],[189.11,49.31961991]],[[189.22,0.2],[189.24,0.1],[189.27,0.66043218]]]
["bitfinex","SOLUSD",1760878941837,[[189.24,32.69427095],[189.21,24.08915932],[189.19,61.4],[189.16,25.0],[189.13,27.0]],[[189.3,23.65],[189.31,5.28236589],[189.34,0.76018802],[189.35,13.20352601],[189.36,4.34271183]]]
["bitfinex","SOLUSD",1760878965686,[[189.23,27.41],[189.21,71.96803241],[189.19,10.87647521],[189.15,107.23312437],[189.14,25.0]],[[189.26,22.88],[189.27,0.71],[189.29,5.28289925],[189.3,13.96714013],[189.33,0.1]]]
["bitfinex","SOLUSD",1760879008347,[[189.17,27.39],[189.16,10.87647521],[189.1,22.88],[188.94,42.08150395],[188.91,0.2]],[[189.24,22.88],[189.26,1.32046708],[189.31,53.15197172],[189.32,10.87647521],[189.33,0.1]]]
["bitfinex","SOLUSD",1760879055383,[[189.36,27.57],[189.35,5.28108111],[189.32,10.87647521],[189.31,74.60585283],[189.29,22.88]],[[189.37,0.1],[189.38,0.1],[189.4,0.69],[189.41,5.27957249],[189.42,22.88]]]
["bitfinex","SOLUSD",1760879079729,[[189.36,16.84742155],[189.35,88.24],[189.33,13.20426109],[189.31,10.87647521],[189.3,26.41174561]],[[189.37,0.1],[189.38,0.1],[189.43,0.1],[189.44,22.88],[189.45,0.75980469]]]
["bitfinex","SOLUSD",1760879125823,[[189.34,27.46],[189.33,5.28166666],[189.31,13.20566738],[189.29,72.27647521],[189.28,22.88]],[[189.38,0.020574],[189.4,6.65982969],[189.41,22.88],[189.43,0.1],[189.45,5.37976391]]]
["bitfinex","SOLUSD",1760879170173,[[189.24,0.72],[189.23,5.28457432],[189.22,61.4],[189.2,13.21288787],[189.19,10.87647521]],[[189.3,28.82298326],[189.31,0.71],[189.32,4.14354383],[189.34,13.20414582],[189.35,53.57915514]]]
["bitfinex","SOLUSD",1760879192289,[[189.13,0.2],[189.05,0.68],[189.04,0.2],[189.03,0.2],[189.02,5.49044483]],[[189.14,11.56647521],[189.15,5.94766058],[189.16,40.03664398],[189.18,1.9999997],[189.19,6.85802276]]]
["bitfinex","SOLUSD",1760879238063,[[188.94,0.92],[188.91,0.2],[188.9,0.2],[188.89,0.2]],[[188.95,5.95395606],[188.97,13.22994507],[188.99,10.87647521],[189.0,33.31055166],[189.01,2.7099997]]]
["bitfinex","SOLUSD",1760879309854,[[188.97,0.68],[188.96,5.29211716],[188.92,51.06958927],[188.89,49.35043253],[188.87,15.90541579]],[[189.01,0.69],[189.02,22.88],[189.04,0.66123571],[189.05,13.22401481],[189.07,4.34690921]]]
["bitfinex","SOLUSD",1760879331685,[[188.89,67.3840563],[188.88,0.2],[188.87,26.94],[188.86,24.31326],[188.79,15.9113209]],[[188.93,0.67],[188.95,5.95416553],[188.96,22.88],[188.98,13.22902047],[189.0,26.94]]]
["bitfinex","SOLUSD",1760879377121,[[188.93,0.67],[188.92,32.23322809],[188.9,74.63442521],[188.89,1e-08],[188.86,0.2]],[[188.95,22.88],[188.97,0.71],[188.99,5.29154549],[189.0,0.66137566],[189.01,13.22717281]]]
["bitfinex","SOLUSD",1760879397615,[[188.9,5.29380624],[188.89,74.63521627],[188.88,27.1],[188.86,0.2],[156.5,0.03]],[[188.95,0.68],[188.97,28.17208779],[188.99,0.66141065],[189.0,13.22797492],[189.02,112.97647521]]]
["bitfinex","SOLUSD",1760879456795,[[188.92,32.86302503],[188.89,61.40000001],[188.88,13.43545638],[188.87,10.87647521],[188.86,0.2]],[[188.96,0.71],[188.97,28.8333845],[189.0,13.22762916],[189.04,15.90963328],[214.39,834.14]]]
["bitfinex","SOLUSD",1760879494951,[[188.89,1e-08],[188.88,0.2],[188.86,0.2],[188.85,0.2],[188.83,0.2]],[[188.9,5.98380624],[188.91,29.64421336],[188.92,13.23311454],[188.93,10.87647521],[188.94,26.46346458]]]
["bitfinex","SOLUSD",1760879552996,[[188.71,0.68],[188.7,0.1],[188.69,5.29965833],[188.66,74.65104782],[188.64,26.98]],[[188.74,22.88],[188.75,0.66225165],[188.77,43.48906257],[188.78,13.24344543],[188.83,115.23278844]]]
["bitfinex","SOLUSD",1760879576211,[[188.7,0.1],[188.67,0.69],[188.66,10.87647521],[188.65,15.92906257],[188.64,24.22866834]],[[188.73,5.29857468],[188.74,0.68],[188.75,0.66225165],[188.76,36.12433142],[188.78,42.80906257]]]
["bitfinex","SOLUSD",1760879606316,[[188.71,0.71],[188.7,5.39941706],[188.68,61.4],[188.67,40.13043389],[188.66,10.87647521]],[[188.77,22.88],[188.78,0.66214641],[188.79,0.68],[188.8,5.29664487],[188.81,26.88]]]
["bitfinex","SOLUSD",1760879664082,[[188.87,27.58],[188.86,5.29492745],[188.84,13.23824748],[188.83,32.09226501],[188.78,88.4]],[[188.91,0.68],[188.93,5.29308772],[188.94,23.74158568],[188.95,0.2],[188.96,13.23046893]]]
["bitfinex","SOLUSD",1760879704117,[[188.91,10.87647521],[188.9,0.69],[188.89,37.77647521],[188.88,18.53012324],[188.85,22.88]],[[188.94,0.2],[188.95,0.2],[188.97,23.54],[188.99,0.66141065],[189.03,17.41381273]]]
["bitfinex","SOLUSD",1760879723957,[[188.97,32.21183697],[188.95,10.87647521],[188.94,13.90146782],[188.93,84.28],[188.87,126.9]],[[189.0,0.72],[189.02,0.2],[189.03,5.29017267],[189.05,0.86120074],[189.06,36.10353325]]]
["bitfinex","SOLUSD",1760879787515,[[188.91,67.41351468],[188.9,26.92],[188.89,10.87647521],[188.88,13.23575183],[188.87,15.79484877]],[[188.96,0.7],[188.97,23.54148065],[188.98,22.88],[189.0,13.22762427],[189.05,16.10963328]]]
["bitfinex","SOLUSD",1760879813038,[[188.96,26.9],[188.93,11.52647521],[188.92,13.23268186],[188.91,61.4],[188.87,15.79484877]],[[188.99,0.66],[189.02,0.66130568],[189.03,41.39557953],[189.05,0.2],[189.08,26.44395759]]]
["bitfinex","SOLUSD",1760879852715,[[188.98,0.69],[188.96,26.88],[188.95,13.23078498],[188.93,10.87647521],[188.89,130.37023883]],[[189.02,0.65],[189.04,28.16990222],[189.05,0.2],[189.06,0.66116576],[189.07,13.22272952]]]
["bitfinex","SOLUSD",1760879899390,[[188.92,27.52],[188.91,16.16976163],[188.9,13.23451561],[188.87,15.79484877],[188.83,25.1]],[[188.96,0.72],[188.98,28.1716713],[188.99,0.66141065],[189.01,13.22711601],[189.08,17.90710222]]]
["bitfinex","SOLUSD",1760879922415,[[188.83,0.1],[188.81,0.1],[188.78,6.0571367],[188.76,0.1],[188.67,19.85794624]],[[188.84,6.67742427],[188.85,22.88],[188.88,15.3588651],[188.89,26.88],[188.91,10.87647521]]]
["bitfinex","SOLUSD",1760880001027,[[188.72,1e-08],[188.7,5.39940501],[188.69,13.24909991],[188.68,26.88],[188.67,61.4]],[[188.75,0.7],[188.76,1.22023277],[188.77,28.17748232],[188.79,13.24247194],[188.8,5.85578123]]]
["bitfinex","SOLUSD",1760880045671,[[188.77,26.86],[188.76,5.297626],[188.75,0.68],[188.73,13.7760752],[188.72,10.87647522]],[[188.82,0.69],[188.83,5.8936758],[188.84,17.48868842],[188.85,22.88],[213.78,834.14]]]
["bitfinex","SOLUSD",1760880064779,[[188.72,0.68000001],[188.71,5.82904298],[188.7,26.98],[188.68,85.52627181],[188.52,190.72167596]],[[188.77,28.17756649],[188.78,1.28762688],[188.8,13.24201666],[188.82,26.88],[188.87,28.47454099]]]
["bitfinex","SOLUSD",1760880100822,[[188.72,5.29860128],[188.7,41.43793928],[188.69,10.87647521],[188.01,1117.07370505],[155.75,7.25]],[[188.76,0.69],[188.78,5.29720596],[188.79,0.59762688],[188.8,22.88],[188.81,13.24103541]]]
["bitfinex","SOLUSD",1760880129743,[[188.75,0.67],[188.74,0.52982939],[188.72,12.99956112],[188.7,41.52787526],[188.69,26.88]],[[188.86,2.1230859],[188.9,1.27762688],[188.91,18.52734105],[188.95,1.9999997],[189.05,25.2]]]
["bitfinex","SOLUSD",1760880182023,[[188.91,5.29352601],[188.9,1.17938062],[188.88,13.23551849],[188.87,26.86],[188.79,151.9]],[[188.92,0.2],[188.96,0.68],[188.97,5.88947592],[189.01,13.42724812],[214.14,29.12910619]]]
["bitfinex","SOLUSD",1760880198439,[[189.04,10.87647521],[189.03,27.36901655],[189.01,0.7],[189.0,102.79851851],[188.98,26.45679204]],[[189.05,0.2],[189.08,0.2],[189.09,0.2],[189.1,0.89],[189.11,0.2]]]
["bitfinex","SOLUSD",1760880256715,[[188.99,26.84],[188.97,5.29182816],[188.96,0.69],[188.95,0.52924053],[188.94,24.1080209]],[[189.02,0.68],[189.03,5.8878736],[189.04,22.88],[189.05,0.2],[189.06,13.22348096]]]
["bitfinex","SOLUSD",1760880318210,[[188.86,0.7],[188.85,32.11517488],[188.83,13.76889518],[188.82,61.5],[188.81,16.19442724]],[[188.9,0.72],[188.91,5.89120649],[188.93,22.88],[188.95,29.14669628],[189.03,15.9]]]
["bitfinex","SOLUSD",1760880326000,[[188.85,0.7],[188.84,32.13522103],[188.83,74.63931832],[188.82,0.62960491],[188.81,16.19442724]],[[188.89,0.72],[188.9,5.89146849],[188.93,36.11247822],[188.95,15.91554152],[188.98,26.4590166]]]
["bitfinex","SOLUSD",1760880379752,[[188.82,62.16],[188.8,29.12106561],[188.79,33.85647521],[188.74,26.5912425],[188.73,0.1]],[[188.87,0.68],[188.89,5.29418261],[188.9,4.21012308],[188.91,13.23394545],[188.92,22.88]]]
["bitfinex","SOLUSD",1760880451049,[[189.07,0.52890463],[189.06,5.28931463],[189.05,26.8],[189.04,13.22471434],[189.03,0.7]],[[189.08,0.87],[189.09,0.2],[189.1,0.2],[189.11,0.2],[189.12,5.28772784]]]
["bitfinex","SOLUSD",1760880480776,[[189.05,67.21855687],[189.04,27.46],[189.03,24.10180331],[189.02,15.67742751],[188.97,128.35789435]],[[189.08,0.2],[189.09,0.88],[189.1,0.2],[189.11,5.48796385],[189.14,36.29822225]]]
["bitfinex","SOLUSD",1760880555338,[[188.9,5.96375283],[188.88,26.78],[188.87,13.75907787],[188.86,40.24128794],[188.57,14.23198704]],[[188.94,0.67],[188.95,5.82156542],[188.97,13.22961316],[188.98,22.88],[189.0,32.07266079]]]
["bitfinex","SOLUSD",1760880601082,[[189.04,0.67],[189.03,5.81914029],[189.02,26.78],[189.01,5.48851872],[189.0,24.10376103]],[[189.07,0.69],[189.08,0.2],[189.09,6.01745835],[189.1,23.08],[189.11,0.2]]]
["bitfinex","SOLUSD",1760880621297,[[189.25,37.71647521],[189.24,2.64555972],[189.23,28.16443579],[189.22,15.82595871],[189.2,37.43751309]],[[189.31,0.71],[189.36,0.52890463],[189.37,28.16081471],[189.39,13.20032128],[189.53,26.82648828]]]
["bitfinex","SOLUSD",1760880638626,[[189.31,11.40470932],[189.3,22.88],[189.25,26.41903145],[189.24,25.0],[189.21,2.0]],[[189.41,1.23890463],[189.42,5.27927357],[189.43,22.88],[189.44,13.19708536],[189.48,10.87647521]]]
["bitfinex","SOLUSD",1760880698989,[[189.44,1.24787162],[189.43,5.27896734],[189.42,37.81647521],[189.41,22.88],[189.4,13.1992847]],[[189.5,0.52890463],[189.51,5.97676639],[189.52,13.19141776],[189.53,22.88],[189.57,26.37630051]]]
["bitfinex","SOLUSD",1760880725720,[[189.32,0.66],[189.3,5.81087408],[189.27,112.42487304],[189.26,22.88],[188.94,29.7392122]],[[189.38,6.48930642],[189.39,22.88],[189.4,13.20019024],[189.44,15.15181489],[189.46,104.0999997]]]
["bitfinex","SOLUSD",1760880771567,[[189.5,0.69],[189.49,5.2772548],[189.46,13.72303493],[189.45,37.81647521],[189.44,22.88]],[[189.55,5.37567077],[189.56,13.89888506],[189.57,22.88],[189.61,26.37115068],[189.66,1.9999997]]]
["bitfinex","SOLUSD",1760880801287,[[189.54,5.96584991],[189.53,27.48762095],[189.51,10.87647521],[189.5,36.07232177],[189.49,15.54342682]],[[189.61,5.27398343],[189.62,0.67],[189.64,13.18314938],[189.65,22.88],[189.68,64.19694699]]]
["bitfinex","SOLUSD",1760880843753,[[189.75,5.79706665],[189.73,13.17649259],[189.72,26.96],[189.71,10.87647521],[189.4,140.0]],[[189.82,5.92831822],[189.83,22.88],[189.84,13.1689844],[189.86,22.88],[189.88,4.18782588]]]
["bitfinex","SOLUSD",1760880847547,[[189.69,0.71],[189.68,0.52720371],[189.66,36.06097539],[189.61,27.0],[189.59,25.0]],[[189.77,0.66],[189.78,18.44240699],[189.79,22.88],[189.83,26.34062779],[189.84,37.85647521]]]
["bitfinex","SOLUSD",1760880904596,[[189.69,0.52717591],[189.68,0.67],[189.66,10.87647521],[189.65,26.88],[189.64,18.45588306]],[[189.77,5.9795554],[189.79,13.17300394],[189.81,10.87647521],[189.87,1.9999997],[189.88,26.3333477]]]
["bitfinex","SOLUSD",1760880944449,[[189.61,0.72],[189.6,0.52742616],[189.59,10.87647521],[189.58,61.4],[189.57,68.24282585]],[[189.69,5.94177965],[189.7,22.88],[189.72,4.26611055],[189.73,50.9536721],[189.79,105.0999997]]]
["bitfinex","SOLUSD",1760880966246,[[189.82,5.26814877],[189.8,43.39812728],[189.79,36.05216514],[189.78,10.87647521],[189.6,46.22909814]],[[189.89,5.93641157],[189.9,0.1],[189.91,13.16455099],[189.93,26.88],[190.01,29.07054856]]]
["bitfinex","SOLUSD",1760881020244,[[189.89,0.7],[189.86,32.73350789],[189.85,13.16815685],[189.83,22.88],[189.81,98.61860456]],[[189.9,0.1],[189.93,22.88],[189.94,5.36484642],[189.95,0.94539965],[189.96,13.16113207]]]
["bitfinex","SOLUSD",1760881040761,[[189.93,27.58],[189.9,13.69087989],[189.88,60.08848687],[189.82,2.0],[189.8,112.74274163]],[[190.01,0.84539965],[190.02,18.41911377],[190.03,22.88],[190.06,22.88],[190.07,4.20261081]]]
["bitfinex","SOLUSD",1760881083003,[[189.79,1.24689815],[189.78,45.32240699],[189.76,10.87647521],[189.73,72.27647521],[189.7,129.0]],[[189.87,0.22539965],[189.88,13.78660497],[189.92,26.88],[189.93,37.20212165],[189.98,17.83489452]]]
["bitfinex","SOLUSD",1760881101413,[[189.88,5.96648409],[189.87,0.52667614],[189.85,13.16803616],[189.84,26.9],[189.83,10.87647521]],[[189.94,27.76486768],[189.97,13.16025028],[189.98,10.87647521],[190.07,4.75219893],[190.16,26.29437356]]]
["bitfinex","SOLUSD",1760881144857,[[189.86,0.7],[189.84,5.26752271],[189.83,26.84],[189.81,0.52684263],[189.8,24.04774748]],[[189.9,22.88],[189.93,13.16274416],[189.95,32.1045433],[189.96,10.87647521],[214.67,29.70970206]]]
["bitfinex","SOLUSD",1760881188601,[[190.08,5.93094276],[190.06,13.67971202],[190.05,61.4],[190.03,10.87647521],[190.02,22.88]],[[190.15,5.55922722],[190.16,22.88],[190.19,13.14474998],[190.2,12.38781622],[190.21,26.84]]]
["bitfinex","SOLUSD",1760881239552,[[190.0,0.67],[189.99,5.26334491],[189.98,0.52637119],[189.97,40.01985422],[189.96,61.4]],[[190.07,5.26121955],[190.09,0.3],[190.1,13.15142574],[190.13,193.06],[190.14,103.1]]]
["bitfinex","SOLUSD",1760881265178,[[190.01,0.72],[190.0,26.84],[189.99,5.2631597],[189.98,61.4],[189.97,13.15997262]],[[190.07,5.26121955],[190.08,36.33254875],[190.11,4.29635487],[190.15,15.81819619],[190.23,42.44707428]]]
["bitfinex","SOLUSD",1760881307657,[[190.13,0.52595592],[190.12,18.40942562],[190.11,26.84],[190.1,33.75647521],[187.94,66.60403199]],[[190.2,12.38781622],[190.22,5.55709174],[190.23,22.88],[190.26,39.98041996],[190.32,1.9999997]]]
["bitfinex","SOLUSD",1760881333188,[[190.17,28.00584529],[190.16,5.25872949],[190.13,13.1485026],[190.11,15.80403002],[190.1,98.57735549]],[[190.23,5.25695559],[190.24,22.88],[190.26,13.14017763],[190.28,3.00229183],[190.39,26.82448206]]]
["bitfinex","SOLUSD",1760881384936,[[190.54,28.30482418],[190.5,23.99946829],[190.49,22.88],[190.44,42.77245603],[190.42,15.83]],[[190.63,0.68],[190.66,22.88],[190.69,18.35447048],[190.7,23.4400583],[190.73,6.17798069]]]
["bitfinex","SOLUSD",1760881403033,[[190.52,5.90867739],[190.51,0.52490682],[190.5,13.12335958],[190.49,27.16],[190.46,10.87647521]],[[190.59,0.71],[190.6,5.24658971],[190.62,13.11514504],[190.63,22.88],[190.65,27.16]]]
["bitfinex","SOLUSD",1760881442497,[[190.4,1.22521008],[190.39,18.38320905],[190.38,27.0],[190.35,72.27647521],[190.31,31.86555747]],[[190.48,0.71],[190.5,5.24953623],[190.53,22.88],[190.55,37.87647521],[190.59,105.0999997]]]
["bitfinex","SOLUSD",1760881502438,[[190.42,0.69],[190.4,66.652075],[190.39,0.52523767],[190.38,22.88],[190.37,37.77647521]],[[190.53,5.24851729],[190.54,22.88],[190.55,13.12024285],[190.56,26.66054907],[190.58,295.53601402]]]
["bitfinex","SOLUSD",1760881505972,[[190.47,0.69],[190.45,27.40507219],[190.44,5.25089421],[190.42,61.4],[190.41,22.88]],[[190.55,5.90796641],[190.56,13.11974672],[190.59,14.99026655],[190.64,17.04],[190.65,194.42645967]]]
["bitfinex","SOLUSD",1760881541374,[[190.35,0.67],[190.33,0.52540324],[190.32,18.39007986],[190.31,61.4],[190.29,26.88]],[[190.42,5.94156138],[190.44,22.88],[190.46,13.12655234],[190.47,10.87647521],[190.48,129.98]]]
["bitfinex","SOLUSD",1760881585405,[[190.22,1e-08],[190.18,0.2],[190.15,0.7],[190.13,5.25952867],[190.1,0.2]],[[190.23,39.72326961],[190.25,26.9],[190.26,13.1399138],[190.28,26.27716923],[190.29,17.7699997]]]
["bitfinex","SOLUSD",1760881626660,[[189.99,0.68],[189.98,0.2],[189.93,0.2],[189.91,13.16399334],[189.89,0.52662067]],[[190.01,5.26315715],[190.03,29.02998285],[190.04,24.03205921],[190.07,0.71],[190.1,15.77]]]
["bitfinex","SOLUSD",1760881679108,[[190.33,26.92],[190.32,0.7],[190.31,5.77986718],[190.28,24.01470005],[190.23,27.0]],[[190.39,5.92239048],[190.4,22.88],[190.41,13.12975688],[190.47,37.89647521],[190.48,26.24958162]]]
["bitfinex","SOLUSD",1760881713826,[[190.16,1.21587294],[190.15,32.25898753],[190.13,13.14843772],[190.06,86.4],[190.05,25.0]],[[190.22,22.88],[190.23,5.25686232],[190.24,0.72],[190.25,10.87647521],[190.26,13.14010025]]]
["bitfinex","SOLUSD",1760881730965,[[190.37,5.77809735],[190.36,0.72],[190.34,13.1341316],[190.33,26.96],[190.3,60.03040798]],[[190.44,5.92106626],[190.45,22.88],[190.47,0.1],[190.48,13.12503635],[190.49,10.87647521]]]
["bitfinex","SOLUSD",1760881748684,[[190.38,5.77791783],[190.37,0.72],[190.36,26.98],[190.35,33.75647521],[190.31,26.2721249]],[[190.47,0.1],[190.49,22.88],[190.5,23.65],[190.52,10.87647521],[190.59,1.9999997]]]
["bitfinex","SOLUSD",1760881802234,[[190.32,0.52543085],[190.31,88.52],[190.29,24.7240601],[190.28,22.88],[190.24,132.28241439]],[[190.39,28.13260676],[190.41,13.12973477],[190.45,37.97647521],[190.47,269.4],[190.6,4.21954228]]]
["bitfinex","SOLUSD",1760881832100,[[190.09,0.67],[190.08,1e-08],[190.03,5.26229158],[190.02,0.52626039],[190.01,22.88]],[[190.1,5.26038926],[190.11,22.88],[190.13,0.52573471],[190.14,13.14853028],[190.16,27.46]]]
["bitfinex","SOLUSD",1760881853523,[[190.08,0.52609427],[190.07,0.68],[190.03,22.88],[190.01,10.87647521],[189.98,113.6]],[[190.15,22.88],[190.16,0.52573471],[190.17,13.1461324],[190.18,0.25],[190.19,27.36]]]
["bitfinex","SOLUSD",1760881891458,[[190.2,0.69],[190.17,13.14572893],[190.15,61.4],[190.12,104.0],[190.11,51.30018371]],[[190.28,0.25],[190.29,28.76090643],[190.39,136.69908823],[190.42,15.79820427],[190.43,15.81]]]
["bitfinex","SOLUSD",1760881939697,[[190.29,22.88],[190.26,27.3],[190.24,0.67],[190.23,16.13321101],[190.22,0.52570707]],[[190.3,0.35],[190.31,0.52573471],[190.32,5.25448603],[190.34,13.13458886],[190.37,0.1]]]
["bitfinex","SOLUSD",1760881947394,[[190.34,0.67],[190.33,22.88],[190.31,0.52545846],[190.3,27.26],[190.28,72.27647521]],[[190.37,0.1],[190.38,0.52573471],[190.39,5.25251584],[190.42,13.47932706],[190.43,103.1]]]
["bitfinex","SOLUSD",1760881999278,[[190.6,38.83647521],[190.59,16.64802669],[190.57,13.11815993],[190.55,22.88]],[[190.61,0.1],[190.62,0.1],[190.76,31.42761865]]]
["bitfinex","SOLUSD",1760882030929,[[190.69,66.24058869],[190.68,0.52443885],[190.67,13.1113896],[190.66,0.67],[190.64,25.0]],[[190.7,1e-08],[190.74,0.71],[190.8,0.52573471],[190.81,3.6828877],[190.82,5.24059241]]]
["bitfinex","SOLUSD",1760882048266,[[190.92,38.23647521],[190.91,6.43181839],[190.87,47.88],[190.84,27.0],[190.83,26.20047542]],[[190.98,0.71],[191.0,11.0],[191.02,0.52573471],[191.05,22.88],[191.08,27.36]]]
["bitfinex","SOLUSD",1760882094316,[[190.75,27.6],[190.74,5.2427388],[190.73,1.23430136],[190.72,35.98776629],[190.7,72.27647521]],[[190.84,0.66],[190.85,5.23979649],[190.86,22.88],[190.87,13.09840343],[190.89,27.64]]]
["bitfinex","SOLUSD",1760882111346,[[190.62,22.88],[190.6,0.71],[190.59,18.88871397],[190.57,27.52],[190.56,10.87647521]],[[190.7,0.66],[190.72,5.24329957],[190.77,33.75647521],[190.78,29.5199997],[190.9,76.35471148]]]
["bitfinex","SOLUSD",1760882146552,[[190.59,0.65],[190.58,18.36497194],[190.57,50.24],[190.5,26.77103006],[190.49,0.2]],[[190.66,0.7],[190.67,5.24468202],[190.68,22.88],[190.69,13.11067997],[190.71,10.87647521]]]
["bitfinex","SOLUSD",1760882162670,[[190.75,62.05],[190.74,27.4],[190.72,0.52432885],[190.71,13.10849262],[190.69,114.87647521]],[[190.82,28.12055662],[190.83,0.7],[190.85,13.09974314],[190.88,10.87647521],[190.9,6.25308144]]]
["bitfinex","SOLUSD",1760882194709,[[190.73,5.24301368],[190.72,0.72],[190.71,35.98890881],[190.7,0.52438384],[190.6,68.99266536]],[[190.81,28.1210683],[190.82,13.10155469],[190.84,38.17647521],[190.88,26.19499662],[190.89,17.75837133]]]
["bitfinex","SOLUSD",1760882229070,[[191.12,27.84323147],[191.11,22.88],[191.07,10.87647521],[191.05,13.08490457],[191.02,25.0]],[[191.18,12.08567437],[191.24,5.22919752],[191.27,22.88],[191.34,32.29520125],[191.35,2.73362366]]]
["bitfinex","SOLUSD",1760882255911,[[191.13,0.5232041],[191.01,15.71956299],[191.0,26.17731694]],[[191.25,22.88],[191.26,0.69],[191.27,10.87647521],[191.28,18.29787619],[191.3,50.56]]]
["bitfinex","SOLUSD",1760882287362,[[190.74,1.24427388],[190.71,10.87647521],[190.7,27.64],[190.66,26.22418406],[190.65,25.0]],[[190.9,52.09068159],[190.91,0.67],[190.95,26.18486514],[190.97,1.9999997],[191.01,15.76]]]
["bitfinex","SOLUSD",1760882309384,[[191.0,0.67],[190.98,39.51623447],[190.97,27.58],[190.96,13.09174696],[190.84,26.19863568]],[[191.09,5.89321053],[191.11,13.08189625],[191.14,22.88],[191.15,10.87647521],[191.16,26.1560996]]]
["bitfinex","SOLUSD",1760882339006,[[190.79,0.7],[190.78,18.34573854],[190.77,0.52419143],[190.76,22.88],[190.74,27.6]],[[190.86,23.58],[190.89,5.23888062],[190.91,10.87647521],[190.92,13.09499134],[190.95,27.6]]]
["bitfinex","SOLUSD",1760882393772,[[190.76,0.71],[190.75,5.24235197],[190.74,0.52427388],[190.73,40.50753421],[190.72,11.07647521]],[[190.82,22.88],[190.84,0.71],[190.85,5.23987737],[190.86,27.4],[190.87,10.87647521]]]
["bitfinex","SOLUSD",1760882410278,[[190.92,0.71],[190.91,0.52380702],[190.89,10.87647521],[190.88,41.2161274],[190.87,26.19543608]],[[191.02,5.94509585],[191.03,22.88],[191.04,13.08662553],[191.06,10.87647521],[191.08,0.1]]]
["bitfinex","SOLUSD",1760882438239,[[190.91,1.19380702],[190.9,41.21415051],[190.87,53.75570583],[190.85,10.87647521],[190.82,7.54598016]],[[191.01,5.23544142],[191.02,23.54],[191.03,27.56],[191.04,23.96273986],[191.08,0.1]]]
["bitfinex","SOLUSD",1760882490899,[[190.75,5.24246185],[190.72,0.72432885],[190.71,24.18485697],[190.63,13.10366867],[190.57,0.2]],[[190.85,0.68],[190.86,10.87647521],[190.88,10.87647521],[190.89,13.09654775],[190.9,5.23834468]]]
["bitfinex","SOLUSD",1760882506918,[[190.72,5.4432332],[190.71,0.2],[190.7,13.76935275],[190.67,0.52446635],[190.66,27.52]],[[190.79,0.71],[190.8,22.88],[190.81,5.24101291],[190.82,10.87647521],[190.84,13.10033978]]]
["bitfinex","SOLUSD",1760882550554,[[190.48,0.69],[190.46,23.40504462],[190.43,10.87647521],[190.41,18.58134486],[190.38,29.76]],[[190.59,0.72],[190.61,5.24651307],[190.62,10.87647521],[190.63,27.58],[190.69,1.9999997]]]
["bitfinex","SOLUSD",1760882560253,[[190.62,5.24603924],[190.61,0.69],[190.6,0.52465897],[190.57,33.75647521],[190.54,27.54]],[[190.69,22.88],[190.71,5.9636474],[190.72,10.87647521],[190.73,40.64795484],[190.76,21.1577391]]]
["bitfinex","SOLUSD",1760882597989,[[190.44,34.41647521],[190.43,0.52512734],[190.42,27.46],[190.41,18.58135115],[190.4,22.88]],[[190.59,5.24702724],[190.6,0.72],[190.63,26.22882022],[190.65,19.85794624],[190.7,1.9999997]]]
["bitfinex","SOLUSD",1760882646354,[[190.41,1e-08],[190.38,0.2],[190.37,0.92],[190.35,5.25346897],[190.31,0.52545846]],[[190.42,5.2515492],[190.43,10.87647521],[190.44,40.64749422],[190.45,0.65],[190.47,26.25101692]]]
["bitfinex","SOLUSD",1760882652688,[[190.34,0.67],[190.32,1e-08],[190.29,36.74335592],[190.26,10.87647521],[190.25,0.2]],[[190.41,18.38188264],[190.42,51.05],[190.43,10.87647521],[190.47,26.25187798],[190.5,4.74621157]]]
["bitfinex","SOLUSD",1760882700228,[[190.48,0.7],[190.47,5.24989993],[190.46,23.40504462],[190.45,13.12652621],[190.4,28.25982745]],[[190.54,0.2],[190.55,5.24797154],[190.56,23.58],[190.59,13.11745881],[190.67,15.78075274]]]
["bitfinex","SOLUSD",1760882718851,[[190.32,1e-08],[190.29,0.2],[190.27,0.69],[190.25,0.52],[190.23,0.72567944]],[[190.4,0.68],[190.41,33.75647521],[190.45,27.46],[190.46,1.9999997],[190.47,15.78]]]
["bitfinex","SOLUSD",1760882779914,[[190.51,0.71],[190.49,5.24939856],[190.48,23.4049895],[190.45,74.52680493],[190.42,64.55411063]],[[190.54,0.2],[190.56,5.24770394],[190.58,0.65],[190.59,63.41758196],[190.61,10.87647521]]]
["bitfinex","SOLUSD",1760882813855,[[190.25,6.11622991],[190.23,0.2],[190.22,36.0224862],[190.21,27.62],[190.16,2.0]],[[190.31,0.52548607],[190.32,0.68],[190.33,5.25403911],[190.34,10.87647521],[190.35,13.13401726]]]
["bitfinex","SOLUSD",1760882830757,[[190.26,0.66],[190.23,5.2567944],[190.22,22.88],[190.21,0.72573471],[190.09,72.96647521]],[[190.31,0.52548607],[190.32,5.25431792],[190.33,11.36647521],[190.34,40.57443672],[190.35,22.88]]]
["bitfinex","SOLUSD",1760882868235,[[190.41,5.251825],[190.4,22.88],[190.39,27.4],[190.37,0.52529285],[160.0,33.7236875]],[[190.48,0.52548607],[190.49,5.44965226],[190.5,0.49],[190.52,10.87647521],[190.53,22.88]]]
["bitfinex","SOLUSD",1760882917978,[[190.18,0.72000001],[190.15,0.1],[190.14,5.35922738],[190.13,0.1],[190.06,23.40614963]],[[190.19,5.78338606],[190.21,103.1],[190.22,40.5626769],[190.23,10.87647521],[190.24,33.86334266]]]
["bitfinex","SOLUSD",1760882955318,[[190.2,0.68],[190.18,1e-08],[190.16,5.25856264],[190.15,0.1],[190.14,0.1]],[[190.22,5.25707076],[190.23,0.52548607],[190.24,13.14173458],[190.25,10.87647521],[190.26,27.89]]]
["bitfinex","SOLUSD",1760882998861,[[190.39,0.72],[190.37,5.25287271],[190.34,13.65957503],[190.32,88.72],[190.26,108.10531856]],[[190.41,0.2],[190.42,5.45157307],[190.44,1.21548607],[190.45,40.22216215],[190.51,5.45155301]]]
["bitfinex","SOLUSD",1760883026410,[[190.54,32.50824183],[190.53,1.18485172],[190.51,13.1223138],[190.48,33.75647521],[190.45,2.0]],[[190.56,1e-08],[190.59,0.71],[190.6,0.52548607],[190.61,5.44633615],[190.63,35.99473443]]]
["bitfinex","SOLUSD",1760883053527,[[190.68,45.57520328],[190.67,0.52446635],[190.65,23.59],[190.64,26.22732958],[190.63,10.87647521]],[[190.79,10.87647521],[190.81,18.34285414],[190.82,0.1],[190.83,4.66989125],[190.86,1.9999997]]]
["bitfinex","SOLUSD",1760883112417,[[190.85,0.66],[190.84,5.23999161],[190.83,63.62447789],[190.8,37.08181787],[190.74,2.0]],[[190.93,5.2075216],[190.94,13.09337732],[190.96,22.88],[190.97,4.14932367],[190.98,10.87647521]]]
["bitfinex","SOLUSD",1760883130130,[[190.8,0.66],[190.79,5.24136078],[190.77,13.10461828],[190.75,0.52424639],[190.74,49.98]],[[190.87,5.23916802],[190.88,22.88],[190.9,37.97647521],[190.91,15.75506131],[191.02,26.8848367]]]
["bitfinex","SOLUSD",1760883172618,[[190.74,0.52427388],[190.72,40.18774982],[190.7,72.27647521],[190.66,26.22420067],[190.65,104.0]],[[190.85,18.33901174],[190.86,60.83647521],[190.89,26.1931274],[190.91,15.75588876],[190.93,114.25801839]]]
["bitfinex","SOLUSD",1760883200513,[[190.65,0.68],[190.64,5.24524885],[190.63,49.94],[190.62,13.839596],[190.6,10.87647521]],[[190.73,5.24301368],[190.74,10.87647521],[190.75,35.98615989],[190.78,9.44458191],[190.79,26.20683919]]]
["bitfinex","SOLUSD",1760883259791,[[190.71,0.52435635],[190.69,18.35439718],[190.65,22.88],[190.48,48.23877042],[190.46,0.2]],[[190.76,22.88],[190.78,5.24165253],[190.81,13.10249697],[190.9,22.71632675],[190.94,26.27515946]]]
["bitfinex","SOLUSD",1760883284917,[[190.75,0.67],[190.73,5.24301368],[190.71,13.63326516],[190.68,27.0],[190.67,59.979756]],[[190.79,22.88],[190.83,50.97756396],[190.85,103.1],[190.89,1.9999997],[190.9,4.20642721]]]
["bitfinex","SOLUSD",1760883322053,[[190.63,0.69],[190.62,0.2],[190.6,5.24656586],[190.59,0.2],[190.58,0.52471403]],[[190.66,28.12519891],[190.68,22.88],[190.69,13.11082646],[190.71,27.0],[190.73,26.21548006]]]
["bitfinex","SOLUSD",1760883371814,[[190.56,1e-08],[190.5,0.89],[190.48,0.2],[190.47,0.2],[190.42,0.52515492]],[[190.57,57.49246981],[190.6,13.11647429],[190.63,1.9999997],[190.66,15.77],[190.68,103.1]]]
["bitfinex","SOLUSD",1760883426341,[[190.82,0.52405408],[190.81,0.67],[190.79,33.75647521],[190.76,88.34],[190.75,18.34862384]],[[190.88,0.1],[190.91,0.71],[190.92,0.1],[190.94,26.94],[190.96,10.87647521]]]
["bitfinex","SOLUSD",1760883438379,[[190.87,0.69],[190.86,27.44394425],[190.85,18.33898543],[190.82,22.88],[190.8,26.20511405]],[[190.88,0.1],[190.92,0.1],[190.93,22.88],[190.94,5.92726559],[190.96,13.09219358]]]
["bitfinex","SOLUSD",1760883476836,[[191.09,0.68],[191.08,32.15340944],[191.06,0.52339579],[191.05,13.08533408],[191.03,10.87647521]],[[191.11,0.1],[191.14,5.23177754],[191.15,23.6],[191.17,13.07766292],[191.18,10.87647521]]]
["bitfinex","SOLUSD",1760883493461,[[191.2,27.44301255],[191.19,10.87647521],[191.18,18.98735432],[191.14,22.88],[191.11,2.0]],[[191.21,0.1],[191.26,0.67],[191.28,22.88],[191.31,13.16808483],[191.37,26.12815586]]]
["bitfinex","SOLUSD",1760883552639,[[191.13,0.67],[191.11,23.40325885],[191.1,13.08171508],[191.08,10.87647521],[191.06,66.62933908]],[[191.2,0.7],[191.21,5.32990605],[191.23,22.88],[191.26,10.87647521],[191.31,28.9799997]]]
["bitfinex","SOLUSD",1760883584183,[[191.2,32.77012552],[191.18,0.52306726],[191.17,13.0771315],[191.14,33.75647521],[191.11,2.0]],[[191.21,0.1],[191.26,0.72],[191.27,5.22823059],[191.28,22.88],[191.3,13.0687949]]]
["bitfinex","SOLUSD",1760883599909,[[191.53,0.71],[191.52,26.98],[191.49,0.52222048],[191.48,22.88],[191.45,18.28139914]],[[191.6,10.87647521],[191.61,0.72],[191.66,4.11148993],[191.67,17.15196047],[191.69,2.72837466]]]
["bitfinex","SOLUSD",1760883629642,[[191.17,1.19309462],[191.15,27.1],[191.13,18.51211465],[191.1,12.87647521]],[[191.28,23.54],[191.32,5.22684507],[191.35,3.64]]]
["bitfinex","SOLUSD",1760883644230,[[191.27,0.52282114],[191.25,27.77],[191.24,5.22891882],[191.22,35.95354564],[191.2,83.15295042]],[[191.33,10.87647521],[191.34,0.66],[191.36,22.88],[191.38,5.22530769],[191.41,13.06142462]]]
["bitfinex","SOLUSD",1760883689572,[[191.62,27.32],[191.61,0.52189342],[191.59,0.7],[191.57,13.04963664],[191.54,26.10379975]],[[191.68,0.67],[191.7,0.3493],[191.71,10.87647521],[191.81,1.9999997],[191.9,2.72547646]]]
["bitfinex","SOLUSD",1760883722130,[[191.61,28.03],[191.6,5.74109683],[191.59,22.88],[191.56,13.05037968],[191.53,26.10470429]],[[191.7,10.87647521],[191.74,5.21541656],[191.76,22.88]]]
["bitfinex","SOLUSD",1760883756783,[[191.53,27.3],[191.51,5.53165477],[191.5,0.52219321],[191.49,13.05499244],[191.4,15.72]],[[191.59,5.90948947],[191.61,22.88],[191.62,13.04680286],[191.63,10.87647521],[191.7,6.21693972]]]
["bitfinex","SOLUSD",1760883775394,[[191.45,0.52232958],[191.44,22.88],[191.41,40.32042902],[191.36,16.92],[191.35,88.4]],[[191.56,0.71],[191.57,16.09676433],[191.58,27.26],[191.59,13.04924791],[191.6,22.88]]]
["bitfinex","SOLUSD",1760883825348,[[191.6,27.28],[191.58,0.52197515],[191.55,23.54],[191.54,13.05169342],[191.49,61.4]],[[191.67,11.52647521],[191.68,5.21705285],[191.7,10.87647521],[191.72,22.88],[191.74,0.1]]]
["bitfinex","SOLUSD",1760883842370,[[191.62,1.18186619],[191.61,27.22],[191.59,35.92817904],[191.54,10.87647521],[190.44,0.2]],[[191.7,0.65],[191.72,5.21615272],[191.74,10.97647521],[191.75,22.88],[191.79,31.42599904]]]
["bitfinex","SOLUSD",1760883880714,[[191.45,32.4232505],[191.42,0.66],[191.41,22.88],[191.4,13.58383831],[191.38,61.4]],[[191.49,0.72],[191.5,10.87647521],[191.52,5.2213868],[191.55,22.88],[191.61,29.1799997]]]
["bitfinex","SOLUSD",1760883897453,[[191.42,33.03401051],[191.41,0.52243874],[191.38,13.06280326],[191.3,25.0],[191.29,25.0]],[[191.48,5.92247754],[191.49,10.87647521],[191.5,37.93506343],[191.54,26.10441897],[191.56,27.12]]]
["bitfinex","SOLUSD",1760883949522,[[191.58,0.68],[191.56,27.12],[191.55,13.05094104],[191.54,0.52208415],[191.53,22.88]],[[191.66,10.87647521],[191.67,22.88],[191.7,18.25778836],[191.72,26.08046739],[191.75,33.76192936]]]
["bitfinex","SOLUSD",1760883976153,[[191.54,23.54],[191.53,0.52211141],[191.51,27.1],[191.48,78.14753431],[191.45,10.87647521]],[[191.7,5.21648408],[191.71,2.7281759],[191.75,1.9999997],[191.82,41.75906371],[191.83,25.0]]]
["bitfinex","SOLUSD",1760884007872,[[191.65,27.76],[191.63,28.09825437],[191.61,0.52189342],[191.6,13.04760328],[191.59,26.09627426]],[[191.76,33.75647521],[191.79,44.31974885],[191.81,27.08],[191.82,1.9999997],[191.84,15.68094503]]]
["bitfinex","SOLUSD",1760884048602,[[191.6,27.76],[191.57,0.5220024],[191.56,35.93032499],[191.52,61.4],[191.47,40.68]],[[191.67,10.87647521],[191.68,5.21714603],[191.7,22.88],[191.71,13.04098119],[191.73,26.07833933]]]
["bitfinex","SOLUSD",1760884066849,[[191.82,0.66],[191.79,32.79536316],[191.75,74.43745781],[191.72,15.67111552],[191.71,15.77239444]],[[191.85,0.01],[191.86,16.08869711],[191.87,27.62407945],[191.89,13.0286232],[191.92,103.1]]]
["bitfinex","SOLUSD",1760884120202,[[191.64,5.89789933],[191.62,13.56831158],[191.61,27.04],[191.57,87.49994802],[191.56,15.68504431]],[[191.72,5.21593991],[191.73,10.87647521],[191.74,22.88],[191.77,4.14076647],[191.78,42.74504431]]]
["bitfinex","SOLUSD",1760884168652,[[191.61,0.68],[191.58,27.0],[191.56,22.88],[191.55,13.05097177],[191.53,61.6]],[[191.66,10.87647521],[191.67,5.21730056],[191.68,22.88],[191.69,13.04189055],[191.76,7.90861934]]]
["bitfinex","SOLUSD",1760884193481,[[191.55,27.68],[191.53,5.42100163],[191.51,0.2],[191.5,22.88],[191.19,45.42648311]],[[191.62,10.87647521],[191.63,28.09862197],[191.65,13.04502599],[191.66,26.98],[191.69,26.0839207]]]
["bitfinex","SOLUSD",1760884224983,[[191.53,0.2],[191.51,6.12164216],[191.5,26.96],[191.47,97.33653991],[191.43,26.31909539]],[[191.59,5.21947909],[191.6,33.75647521],[191.61,13.04733573],[191.65,53.04951106],[191.69,7.2715811]]]
["bitfinex","SOLUSD",1760884255719,[[191.42,1e-08],[191.41,0.2],[191.39,0.66],[191.32,5.22682215],[191.31,0.2]],[[191.43,38.98031682],[191.44,4.25067436],[191.45,13.05852925],[191.46,26.96],[191.47,26.1137515]]]
["bitfinex","SOLUSD",1760884310559,[[191.69,5.21675622],[191.68,0.71],[191.67,26.9],[191.65,13.04415488],[191.64,22.88]],[[191.76,0.81],[191.77,22.88],[191.78,10.87647521],[191.8,13.03493649],[191.88,1.9999997]]]
["bitfinex","SOLUSD",1760884345104,[[191.51,0.7],[191.5,32.14166214],[191.43,26.11855721],[191.42,72.27647521],[191.41,18.94]],[[191.59,10.87647521],[191.61,22.88],[191.63,18.26440498],[191.67,2.72862371],[191.7,28.8999997]]]
["bitfinex","SOLUSD",1760884369055,[[191.51,5.22165944],[191.5,13.73463434],[191.47,49.82],[191.43,28.11903964],[191.41,72.27647521]],[[191.57,0.7],[191.59,10.87647521],[191.6,22.88],[191.63,13.04597401],[191.64,130.02]]]
["bitfinex","SOLUSD",1760884426398,[[191.5,0.68],[191.49,32.12219115],[191.46,13.05704421],[191.45,22.88],[191.4,98.39972968]],[[191.54,22.88],[191.56,0.7],[191.57,10.87647521],[191.59,13.04918425],[191.61,130.0]]]
["bitfinex","SOLUSD",1760884458740,[[191.5,22.88],[191.47,17.32398945],[191.46,2.0],[191.43,26.88],[191.42,76.20964032]],[[191.65,0.67],[191.66,15.69078689],[191.7,18.2578699],[191.73,26.88],[191.75,1.9999997]]]
["bitfinex","SOLUSD",1760884465464,[[191.55,0.67],[191.54,27.04],[191.53,18.27389964],[191.51,26.5672621],[191.5,84.28]],[[191.65,0.67],[191.67,26.56644147],[191.68,5.2172831],[191.7,13.04135768],[191.79,26.07105228]]]
["bitfinex","SOLUSD",1760884517744,[[191.22,1e-08],[191.2,0.2],[191.18,0.2],[191.16,0.2],[191.11,13.08126566]],[[191.23,38.98578023],[191.25,13.07205756],[191.26,27.04],[191.27,4.10141916],[191.3,26.13707984]]]
["bitfinex","SOLUSD",1760884540266,[[191.33,0.67],[191.24,26.14384468],[191.23,18.30256758],[191.22,22.88000001],[191.21,13.07647521]],[[191.36,22.88],[191.39,5.2249551],[191.4,10.87647521],[191.41,4.80206678],[191.42,40.02065499]]]
["bitfinex","SOLUSD",1760884601226,[[191.35,5.2260256],[191.32,27.64],[191.31,35.94724455],[191.27,87.54092422],[191.26,10.87647521]],[[191.41,11.45647521],[191.43,24.13366724],[191.45,0.2],[191.52,2.61752658]]]
["bitfinex","SOLUSD",1760884615838,[[191.28,5.8879381],[191.23,49.82],[191.21,61.50000001],[191.16,115.07647521]],[[191.33,23.46],[191.34,16.10286015],[191.36,13.06460994],[191.38,103.1],[191.39,5.99983374]]]
["bitfinex","SOLUSD",1760884673009,[[191.37,5.88547943],[191.35,13.06506401],[191.33,26.92],[191.3,110.41684791],[159.97,0.30475]],[[191.42,11.45647521],[191.43,29.35751713],[191.45,0.2],[191.46,116.15761493],[191.6,72.02169965]]]
["bitfinex","SOLUSD",1760884714346,[[191.27,0.71],[191.25,18.30065358],[191.23,22.88],[191.21,2.10000001],[191.2,61.6]],[[191.38,0.58],[191.41,4.10682853],[191.42,130.0],[191.47,7.40704263],[191.49,4.73093537]]]
["bitfinex","SOLUSD",1760884763483,[[191.09,0.1],[191.08,0.1],[191.03,0.72],[191.02,0.1],[190.92,11.24]],[[191.1,66.58933758],[191.12,16.91390669],[191.16,4.09836035],[191.22,25.0],[213.78,834.14]]]
["bitfinex","SOLUSD",1760884790148,[[190.83,0.32660382],[190.82,0.1],[190.78,5.91161648],[190.73,13.10720573],[190.69,26.94]],[[190.84,38.99646682],[190.87,27.65],[190.88,13.09772253],[190.9,4.84014216],[190.93,16.03663786]]]
["bitfinex","SOLUSD",1760884827878,[[190.86,18.33804882],[190.83,0.32660382],[190.82,0.1],[190.79,84.28],[190.77,2.0]],[[190.91,22.88],[190.94,10.87647521],[190.96,40.17206453],[191.1,26.53195454],[191.12,77.55794624]]]
["bitfinex","SOLUSD",1760884847808,[[190.99,32.96587622],[190.97,13.09088967],[190.94,26.18489458],[190.92,22.88],[190.91,39.06675687]],[[191.0,6.993],[191.05,0.69],[191.06,10.87647521],[191.07,22.88],[191.08,5.23345546]]]
["bitfinex","SOLUSD",1760884873338,[[191.04,26.96],[191.01,0.69],[191.0,18.32460732],[190.96,26.18349392],[190.94,10.87647521]],[[191.06,0.66],[191.07,22.88],[191.1,16.10940598],[191.14,13.07991402],[191.22,15.7044181]]]
["bitfinex","SOLUSD",1760884947645,[[191.06,27.58],[191.01,26.17660315],[190.97,89.5808652],[190.96,22.88],[190.95,4.13910913]],[[191.11,23.57],[191.14,10.87647521],[191.15,5.23167309],[191.17,13.07774386],[191.19,26.92]]]
["bitfinex","SOLUSD",1760884965164,[[191.11,5.23258856],[191.1,0.72],[191.08,39.98352522],[191.02,87.57513066],[191.0,24.88]],[[191.14,10.87647521],[191.15,22.88],[191.16,0.67],[191.18,5.23069878],[191.2,117.67436806]]]
["bitfinex","SOLUSD",1760885012899,[[191.15,26.86],[191.14,0.71],[191.12,18.31294476],[191.09,26.16563353],[191.08,22.88]],[[191.18,11.58647521],[191.2,23.08],[191.21,0.2],[191.22,0.2],[191.24,10.87647521]]]
["bitfinex","SOLUSD",1760885048247,[[191.17,0.71],[191.13,18.31214355],[191.12,26.84],[191.08,110.44576962],[191.05,28.17113825]],[[191.2,11.07647521],[191.21,0.2],[191.22,23.08],[191.23,5.22933072],[191.24,103.1]]]
["bitfinex","SOLUSD",1760885113395,[[191.19,13.07554422],[191.14,26.15748781],[191.12,4.2216398],[191.11,2.0],[191.08,25.0]],[[191.26,10.87647521],[191.27,0.7],[191.31,11.07647521],[191.33,22.88],[191.34,0.2]]]
["bitfinex","SOLUSD",1760885132814,[[191.12,0.66],[191.11,26.78],[191.09,18.31597493],[191.05,22.88],[191.03,0.1]],[[191.19,11.55647521],[191.2,22.88],[191.24,42.50780413],[191.38,25.0],[214.39,834.14]]]
["bitfinex","SOLUSD",1760885174959,[[190.98,5.89596918],[190.96,13.09174696],[190.94,0.1],[190.91,22.98],[190.75,26.85941433]],[[191.03,0.72],[191.04,10.87647521],[191.05,30.85109147],[191.09,13.08299028],[191.1,26.78]]]
["bitfinex","SOLUSD",1760885235885,[[191.1,5.93286237],[191.04,41.90153863]],[[191.16,10.87647521],[191.17,25.61499555],[191.18,5.23068654],[191.22,44.00246052]]]
["bitfinex","SOLUSD",1760885239396,[[191.18,5.23067266],[191.16,13.0780498],[191.15,27.44],[191.07,26.16801554],[191.06,2.0]],[[191.25,10.87647521],[191.26,5.22849888],[191.27,22.88],[191.29,2.7334087]]]
["bitfinex","SOLUSD",1760885300973,[[191.22,44.9632529],[191.16,49.03479442],[191.12,12.87647521]],[[191.3,11.07647521],[191.31,17.02360507],[191.32,25.6127107],[191.39,10.87647521],[191.41,1.9999997]]]
["bitfinex","SOLUSD",1760885364806,[[191.29,5.22740167],[191.28,28.71517324],[191.27,13.7802226],[191.25,22.88],[191.21,4.26158213]],[[191.33,0.67],[191.34,0.2],[191.36,13.06931196],[191.37,16.30198688],[191.41,13.06153529]]]
["bitfinex","SOLUSD",1760885386739,[[191.33,33.92141595],[191.31,13.06748766],[191.3,23.56],[191.22,2.0],[191.21,104.0]],[[191.34,0.91],[191.37,0.2],[191.4,21.72594848],[191.42,13.06037069],[214.49,834.43473001]]]
["bitfinex","SOLUSD",1760885423759,[[191.22,0.7],[191.21,26.58],[191.2,5.22985645],[191.19,13.07542667],[191.15,22.88]],[[191.25,10.87647521],[191.26,0.66],[191.28,28.10798052],[191.43,27.37290667],[191.45,76.807434]]]
["bitfinex","SOLUSD",1760885454409,[[191.27,5.2279943],[191.26,26.58],[191.25,0.67],[191.23,13.07264813],[191.22,22.88]],[[191.3,11.59647521],[191.32,5.22697047],[191.34,2.73250306],[191.42,1.9999997],[214.39,834.14]]]
["bitfinex","SOLUSD",1760885520553,[[191.35,26.54],[191.34,18.29204556],[191.31,22.88],[191.13,26.89782047],[190.95,29.15175781]],[[191.37,0.2],[191.39,11.56647521],[191.4,0.2],[191.41,22.88],[191.44,108.32382954]]]
["bitfinex","SOLUSD",1760885565611,[[191.57,18.26961866],[191.56,53.28148256],[191.53,22.88],[191.51,15.6916076],[191.48,10.87647521]],[[191.64,0.71],[191.65,22.88],[191.68,5.21705805],[191.7,2.72758376],[191.72,6.27673931]]]
["bitfinex","SOLUSD",1760885585718,[[191.61,18.26627002],[191.58,0.68],[191.57,26.10012006],[191.56,26.5],[191.44,40.72]],[[191.62,0.71],[191.65,33.75647521],[191.68,34.4249227],[191.74,168.1999997],[214.8,834.14]]]
["bitfinex","SOLUSD",1760885649891,[[191.62,18.26531676],[191.6,26.46],[191.58,26.09875769],[191.56,77.08914572]],[[191.66,22.88],[191.7,0.69],[191.72,7.94330072],[191.73,26.46]]]
["bitfinex","SOLUSD",1760885699536,[[191.76,32.36485189],[191.74,15.12818582],[191.72,26.60129355],[191.71,22.88],[191.67,2.0]],[[191.77,1e-08],[191.81,2.53111397],[191.83,22.98],[191.86,10.97647521],[191.91,30.53002765]]]
["bitfinex","SOLUSD",1760885747491,[[191.76,31.63485189],[191.74,0.66],[191.73,13.03916966],[191.71,15.67602873],[191.7,48.96136855]],[[191.77,1e-08],[191.79,0.72],[191.81,24.71111397],[191.83,0.1],[191.84,13.60209449]]]
["bitfinex","SOLUSD",1760885748895,[[191.76,27.08],[191.73,13.03916966],[191.71,31.29727191],[191.7,38.5568479],[191.64,28.08940712]],[[191.77,1e-08],[191.79,0.72],[191.81,24.71111397],[191.83,0.1],[191.84,13.60209449]]]
["bitfinex","SOLUSD",1760885802439,[[191.83,13.74237241],[191.82,5.21322072],[191.81,37.27647521],[191.77,22.88],[191.16,59.5947542]],[[191.86,0.1],[191.87,0.1],[191.88,11.55647521],[191.9,22.88],[192.05,311.3]]]
["bitfinex","SOLUSD",1760885862863,[[191.98,5.20887592],[191.97,39.40257673],[191.93,26.05116448],[191.92,22.88],[160.81,6.25]],[[192.0,1.0],[192.03,33.85647521],[192.06,2.72241],[192.07,4.34915494],[192.23,45.9893851]]]
["bitfinex","SOLUSD",1760885915599,[[191.87,18.24151768],[191.86,27.1],[191.83,26.06385316],[191.8,10.87647521],[191.76,65.53205638]],[[191.89,10.87647521],[191.9,0.67],[191.93,10.87647521],[191.94,22.88],[191.97,103.1]]]
["bitfinex","SOLUSD",1760885939456,[[191.85,0.66],[191.84,18.2443703],[191.82,26.38],[191.79,26.07007351],[191.77,22.88]],[[191.88,10.87647521],[191.89,22.88],[191.93,147.87686702],[191.97,1.9999997],[214.9,834.14]]]
["bitfinex","SOLUSD",1760886005829,[[191.88,31.57159057],[191.86,13.03017752],[191.85,0.72],[191.84,22.88],[191.82,26.06606551]],[[191.9,0.72],[191.92,10.87647521],[191.96,28.08953051],[191.99,26.36],[192.04,26.54647521]]]
["bitfinex","SOLUSD",1760886029461,[[191.85,18.24341933],[191.83,0.69],[191.82,26.38],[191.81,26.06621189],[191.8,15.67029695]],[[191.89,0.71],[191.92,33.75647521],[191.95,108.30970761],[191.97,39.40965549],[191.98,13.02233427]]]
["bitfinex","SOLUSD",1760886063919,[[191.92,18.23676531],[191.87,52.43931099],[191.86,22.88],[191.85,13.02696041]],[[191.97,0.7],[191.98,10.87647521],[192.0,1.0],[192.01,22.88],[192.02,26.38]]]
["bitfinex","SOLUSD",1760886083551,[[191.91,18.91771559],[191.88,26.36],[191.87,26.05931099],[191.86,22.88],[191.82,6.18343807]],[[191.95,0.68],[191.96,10.87647521],[191.99,22.88],[192.0,104.1],[192.02,5.20785114]]]
["bitfinex","SOLUSD",1760886121288,[[191.85,0.68],[191.82,18.24600404],[191.81,26.46],[191.8,22.88],[191.76,87.47399611]],[[191.91,10.87647521],[191.92,23.59],[191.94,103.1],[191.95,10.86716655],[191.96,26.48]]]
["bitfinex","SOLUSD",1760886178927,[[191.51,0.2],[191.42,26.12005539],[191.35,25.0],[191.34,19.95065794],[191.33,25.0]],[[191.52,35.75647492],[191.55,10.87647521],[191.56,22.88],[191.6,31.39593492],[191.91,18.45295301]]]
["bitfinex","SOLUSD",1760886218674,[[191.39,0.66],[191.38,18.28822237],[191.36,0.2],[191.31,0.1],[191.3,49.01682682]],[[191.41,1.99999971],[191.43,22.88],[191.46,16.09953555],[191.48,0.6],[191.49,27.14]]]
["bitfinex","SOLUSD",1760886242625,[[191.42,5.22411451],[191.4,13.06131122],[191.38,0.72],[191.36,0.2],[191.34,26.13132671]],[[191.43,13.57647492],[191.44,3.0259315],[191.46,22.88],[191.48,5.22255682],[191.56,26.10277514]]]
["bitfinex","SOLUSD",1760886283241,[[191.58,5.21975153],[191.52,0.52213868],[191.51,1.99999999],[191.41,25.0],[191.4,130.12330198]],[[191.61,0.2],[191.64,11.07647521],[191.66,22.88],[191.69,103.1],[191.71,27.26]]]
["bitfinex","SOLUSD",1760886302355,[[191.43,0.3],[191.42,27.08],[191.41,67.28703005],[191.37,61.4],[191.36,0.2]],[[191.51,10.87647521],[191.54,103.1],[191.56,5.22031995],[191.68,25.2],[191.7,41.80294669]]]
["bitfinex","SOLUSD",1760886364631,[[191.36,0.2],[191.34,5.22627425],[191.31,13.1675516],[191.3,27.0],[191.28,0.3]],[[191.37,11.54647521],[191.38,22.88],[191.41,5.22441775],[191.43,4.19401843],[191.45,13.05823974]]]
["bitfinex","SOLUSD",1760886403187,[[191.04,0.1],[191.03,0.1],[190.99,5.23581707],[190.98,0.7],[190.96,13.09134306]],[[191.05,38.84647521],[191.07,1.76819567],[191.1,19.74119071],[191.11,103.1],[191.12,4.28834479]]]
["bitfinex","SOLUSD",1760886430087,[[191.04,0.82],[191.03,0.1],[190.98,53.36037706],[190.97,22.88],[190.92,15.73687937]],[[191.1,10.87647521],[191.11,22.88],[191.12,0.67],[191.16,25.44],[191.21,10.42697712]]]
["bitfinex","SOLUSD",1760886483749,[[191.04,0.1],[191.03,0.1],[190.97,0.66],[190.96,5.23643603],[190.94,22.88]],[[191.05,39.00647521],[191.07,22.88],[191.09,13.08310825],[191.1,12.01677365],[191.11,1.99999999]]]
["bitfinex","SOLUSD",1760886488360,[[191.03,0.1],[190.96,0.66],[190.93,13.09354637],[190.9,22.88],[190.83,28.52725006]],[[191.04,147.30098107],[191.05,2.73710119],[191.07,13.08444449],[191.08,1.99999999],[191.09,7.49169935]]]
["bitfinex","SOLUSD",1760886541105,[[191.04,27.85],[190.99,15.73687937],[190.98,67.38727824],[190.97,61.4],[190.94,1.99999999]],[[191.11,23.56],[191.15,105.83550644],[191.22,15.73687937],[191.24,28.34605693],[191.3,2.73751393]]]
["bitfinex","SOLUSD",1760886575863,[[191.07,13.08420997],[191.06,5.23395791],[191.05,27.04],[191.04,0.72],[191.02,22.88]],[[191.12,0.71],[191.13,10.87647521],[191.16,22.88],[191.17,5.23094792],[191.18,2.73530291]]]
["bitfinex","SOLUSD",1760886629883,[[190.98,18.29964983],[190.96,27.0],[190.95,0.69],[190.92,26.18871844],[190.9,84.28]],[[191.0,0.7],[191.03,10.87647521],[191.04,22.88],[191.06,108.33399499],[191.09,13.08292044]]]
["bitfinex","SOLUSD",1760886692446,[[190.92,0.68],[190.88,44.53059512],[190.87,13.09708017],[190.86,27.32],[190.85,22.88]],[[191.01,10.87647521],[191.02,15.74679159],[191.03,133.05741031],[191.05,5.23424789],[191.13,25.0]]]
["bitfinex","SOLUSD",1760886707675,[[190.91,0.66],[190.87,44.53171579],[190.86,40.35517573],[190.79,37.18264096],[190.74,144.74]],[[190.96,11.54647521],[190.97,22.88],[190.98,13.09517573],[190.99,103.1],[191.01,31.32111898]]]
["bitfinex","SOLUSD",1760886766917,[[190.87,44.53292817],[190.86,27.1],[190.75,25.0],[190.74,40.51400801],[190.72,4.26516382]],[[190.96,23.59],[190.97,10.87647521],[190.99,103.1],[191.0,2.73788473],[191.06,26.17936239]]]
["bitfinex","SOLUSD",1760886790934,[[190.95,18.32940559],[190.94,0.69],[190.91,26.18933218],[190.9,26.98],[190.89,15.74596509]],[[190.98,0.66],[190.99,22.88],[191.02,10.87647521],[191.03,4.2956111],[191.04,15.74596509]]]
["bitfinex","SOLUSD",1760886841992,[[191.02,0.71],[191.01,5.23532799],[190.99,40.00969055],[190.98,15.74100794],[190.94,26.1849466]],[[191.05,0.66],[191.07,136.85647521],[191.08,7.65846868],[191.1,26.92],[191.11,12.31882578]]]
["bitfinex","SOLUSD",1760886920592,[[190.94,5.9372473],[190.93,13.09371044],[190.92,15.74348613],[190.91,26.84],[190.84,63.49999999]],[[190.99,10.87647521],[191.0,15.74679159],[191.04,108.33475748],[191.05,22.88],[191.1,9.30457978]]]
["bitfinex","SOLUSD",1760886969666,[[191.0,0.68],[190.98,26.8],[190.96,18.32844574],[190.94,26.18494714],[190.92,22.88]],[[191.04,11.58647521],[191.05,2.7367863],[191.07,22.88],[191.09,4.30793788],[191.1,18.26505696]]]
["bitfinex","SOLUSD",1760886996478,[[191.02,0.67],[191.01,13.08816518],[191.0,5.23560209],[190.99,26.76],[190.98,22.88]],[[191.07,11.53647521],[191.08,105.83624076],[191.09,22.88],[191.12,31.99233262],[191.15,26.52159627]]]
["bitfinex","SOLUSD",1760887024498,[[190.86,0.1],[190.84,0.1],[190.83,1.03660382],[190.82,0.1],[190.81,26.74]],[[190.87,0.66],[190.89,10.87647521],[190.9,4.19720876],[190.92,22.88],[190.94,26.74]]]
["bitfinex","SOLUSD",1760887064016,[[190.82,0.7],[190.81,5.24081547],[190.79,13.20341212],[190.76,0.1],[190.74,28.31448181]],[[190.83,22.88],[190.85,10.87647521],[190.87,2.7393206],[190.88,5.23899776],[190.9,27.44]]]
["bitfinex","SOLUSD",1760887131495,[[190.89,5.2386191],[190.88,0.72],[190.87,13.09731055],[190.85,26.19727884],[190.82,22.88]],[[190.92,11.57647521],[190.93,22.88],[190.95,2.73807696],[190.96,5.23682174],[191.04,46.08859667]]]
["bitfinex","SOLUSD",1760887192257,[[190.87,5.23916802],[190.85,13.09929263],[190.84,0.66],[190.82,26.66],[190.79,26.30577382]],[[190.89,0.71],[190.9,22.88],[190.91,13.61528591],[190.92,103.1],[190.93,5.23772639]]]
["bitfinex","SOLUSD",1760887206101,[[190.95,18.32940559],[190.94,0.66],[190.91,26.64],[190.89,110.47179858],[190.88,12.8764752]],[[191.04,0.71],[191.06,10.87647521],[191.07,2.93649988],[191.08,5.23342693],[191.09,26.84]]]
["bitfinex","SOLUSD",1760887279545,[[191.25,48.16338061],[191.23,15.07299522],[191.21,61.4],[191.2,10.87647521],[191.11,26.85696354]],[[191.26,1e-08],[191.31,0.69],[191.36,10.87647521],[191.39,2.73219428],[191.4,22.88]]]
["bitfinex","SOLUSD",1760887282855,[[191.28,22.88],[191.26,0.66],[191.25,34.01527603],[191.24,61.4],[191.23,1.99999999]],[[191.39,10.87647521],[191.4,22.88],[191.42,12.25684777],[191.43,103.1],[191.48,168.19999999]]]
["bitfinex","SOLUSD",1760887346658,[[191.3,5.22739153],[191.29,0.72],[191.28,39.60984525],[191.22,26.14785553],[191.19,15.7179158]],[[191.32,10.87647521],[191.33,22.88],[191.34,0.66],[191.36,103.1],[191.39,31.78518679]]]
["bitfinex","SOLUSD",1760887360774,[[191.27,5.94821142],[191.25,39.61170579],[191.21,26.14899765],[191.2,22.88],[191.16,12.8764752]],[[191.32,33.75647521],[191.36,105.83233437],[191.38,26.54],[191.44,41.83773599],[191.49,15.85]]]
["bitfinex","SOLUSD",1760887405824,[[191.19,0.67],[191.18,18.30735432],[191.15,26.54],[191.14,26.15781465],[191.02,40.75]],[[191.21,10.87647521],[191.22,0.67],[191.27,22.88],[191.3,176.37403445],[191.34,1.99999999]]]
["bitfinex","SOLUSD",1760887468495,[[191.11,5.23254033],[191.1,39.62174863],[191.09,0.89],[191.03,0.2],[191.01,22.88]],[[191.13,0.7],[191.15,10.87647521],[191.16,28.11123942],[191.19,118.9108433],[191.21,15.73275296]]]
["bitfinex","SOLUSD",1760887504400,[[191.09,6.15313621],[191.06,13.08485634],[191.05,0.2],[191.02,26.17407811],[190.99,22.88]],[[191.1,22.88],[191.13,2.73558481],[191.14,2.09825058],[191.17,13.07796494],[191.2,26.15086399]]]
["bitfinex","SOLUSD",1760887549705,[[190.85,18.43897853],[190.83,13.09965372],[190.82,22.88],[190.81,30.33677511],[190.79,12.9764752]],[[190.98,10.87647521],[190.99,0.68],[191.0,5.23578098],[191.02,13.08796611],[191.08,28.16705244]]]
["bitfinex","SOLUSD",1760887578424,[[190.95,18.32940559],[190.94,49.62],[190.93,26.18760802],[190.89,84.28],[190.88,15.84255097]],[[191.01,0.68],[191.04,10.87647521],[191.05,25.61681638],[191.06,108.33396883],[191.07,0.2]]]
["bitfinex","SOLUSD",1760887657307,[[190.87,26.8],[190.86,18.33739546],[190.85,0.1],[190.84,26.19886181],[190.81,22.88]],[[190.91,0.66],[190.92,10.87647521],[190.93,22.88],[190.97,5.2364413],[190.98,103.1]]]
["bitfinex","SOLUSD",1760887715057,[[190.92,0.67],[190.91,13.09510543],[190.9,5.23834468],[190.89,26.72],[190.88,26.19446772]],[[190.96,10.87647521],[190.98,22.88],[191.01,5.23533057],[191.02,103.1],[191.07,1e-08]]]
["bitfinex","SOLUSD",1760887745986,[[190.9,13.0958617],[190.89,5.9086191],[190.88,26.66],[190.87,26.19453896],[190.81,61.4]],[[190.94,10.87647521],[190.95,22.88],[190.97,0.71],[190.98,103.1],[190.99,5.23609599]]]
["bitfinex","SOLUSD",1760887798254,[[190.84,13.09997904],[190.83,5.2402662],[190.82,26.68],[190.81,22.88],[190.79,13.86061087]],[[190.91,10.87647521],[190.92,22.88],[190.94,0.72],[190.96,7.97488859],[191.02,7.33083477]]]
["bitfinex","SOLUSD",1760887862719,[[190.62,18.46112124],[190.6,0.1],[190.59,75.79305369],[190.55,17.95353868],[190.51,44.89461114]],[[190.7,11.58647521],[190.71,22.88],[190.74,5.24275049],[190.76,44.08329307],[190.84,18.50882368]]]
["bitfinex","SOLUSD",1760887865931,[[190.62,18.46112124],[190.6,0.1],[190.59,52.91305369],[190.58,22.88],[190.55,16.10161016]],[[190.69,23.59],[190.72,10.87647521],[190.74,5.24301249],[190.75,29.42121163],[190.83,15.76913979]]]
["bitfinex","SOLUSD",1760887930596,[[190.69,18.35439718],[190.68,26.68],[190.66,26.22469317],[190.65,0.1],[190.63,22.88]],[[190.71,0.68],[190.75,10.87647521],[190.76,28.12229361],[190.79,4.17427226],[190.92,26.14409475]]]
["bitfinex","SOLUSD",1760887977521,[[190.66,26.64],[190.65,5.24521374],[190.64,13.11325553],[190.62,0.1],[190.6,26.33288182]],[[190.69,0.7],[190.73,10.87647521],[190.74,22.88],[190.77,18.3467462],[190.8,26.64]]]
["bitfinex","SOLUSD",1760888010267,[[190.79,13.10341212],[190.78,5.24163958],[190.77,22.95],[190.76,26.21094569],[190.7,1.99999999]],[[190.83,0.69],[190.85,0.2],[190.86,26.64],[190.87,0.2],[190.89,22.88]]]
["bitfinex","SOLUSD",1760888076660,[[190.69,18.35430006],[190.68,26.64],[190.65,22.95],[190.64,26.22626514],[190.6,20.06304558]],[[190.7,11.46621465],[190.71,0.71],[190.78,38.99815822],[190.8,15.84324468],[190.81,129.74]]]
["bitfinex","SOLUSD",1760888100870,[[190.65,18.35824809],[190.64,26.64],[190.61,49.18156186],[190.6,61.5],[190.57,26.23641784]],[[190.66,7.88416678],[190.74,5.24278605],[190.75,37.8802389],[190.76,13.10559199],[190.77,103.1]]]
["bitfinex","SOLUSD",1760888146380,[[190.69,5.24411348],[190.67,13.11131589],[190.65,110.50606871],[190.62,0.07],[190.6,114.97647521]],[[190.7,12.14181035],[190.77,5.24196154],[190.79,10.87647521],[190.8,22.88],[190.82,7.03753133]]]
["bitfinex","SOLUSD",1760888178918,[[190.67,5.91466355],[190.66,26.62],[190.65,35.9926977],[190.62,41.99602114],[190.6,61.5]],[[190.68,2.29236207],[190.7,9.16944828],[190.72,0.66],[190.76,10.87647521],[190.77,103.1]]]
["bitfinex","SOLUSD",1760888222455,[[190.67,27.31],[190.66,18.35728521],[190.6,49.21169795],[190.58,10.87647521],[190.57,26.23685686]],[[190.72,0.7],[190.73,22.88],[190.76,10.87647521],[190.79,26.6],[190.8,19.98610328]]]
["bitfinex","SOLUSD",1760888264907,[[190.81,5.24081547],[190.79,26.58],[190.78,13.10398657],[190.76,26.21094569],[189.76,92.47883248]],[[190.85,0.2],[190.86,23.59],[190.87,5.43919459],[190.89,0.2],[214.39,834.14]]]
["bitfinex","SOLUSD",1760888308550,[[190.61,5.92627531],[190.6,26.68],[190.59,13.11705367],[190.56,22.88],[190.55,26.23975443]],[[190.67,0.66],[190.68,16.12109529],[190.7,35.98994126],[190.84,51.81999201],[213.98,834.14]]]
["bitfinex","SOLUSD",1760888358964,[[190.62,0.67],[190.61,18.36210062],[190.6,0.1],[190.59,26.7],[190.57,24.98288357]],[[190.68,10.87647521],[190.7,22.88],[190.71,8.63521695],[190.73,13.10764528],[190.74,26.68]]]
["bitfinex","SOLUSD",1760888385815,[[190.7,27.3],[190.69,5.24411348],[190.67,35.99112332],[190.65,13.10948724],[190.63,10.87647521]],[[190.76,23.58],[190.78,10.87647521],[190.79,5.24136485],[190.8,118.94329053],[190.93,26.92735664]]]
["bitfinex","SOLUSD",1760888430258,[[190.64,5.24548887],[190.62,13.1150981],[190.61,26.7],[190.6,0.1],[190.58,84.28]],[[190.7,11.58647521],[190.71,22.88],[190.72,2.74155338],[190.78,1.99999999],[190.8,39.32185313]]]
["bitfinex","SOLUSD",1760888495534,[[190.6,0.1],[190.57,26.62],[190.56,13.7786391],[190.54,13.87696831],[190.53,61.5]],[[190.61,7.87653784],[190.67,22.88],[190.69,13.61845238],[190.71,103.1],[190.73,15.77328531]]]
["bitfinex","SOLUSD",1760888552075,[[190.6,0.1],[190.54,31.94815017],[190.53,0.1],[190.51,13.89223189],[190.5,45.05597361]],[[190.61,28.26644577],[190.62,15.77826281],[190.63,13.11448957],[190.64,22.88],[190.66,2.5839962]]]
["bitfinex","SOLUSD",1760888575713,[[190.58,5.93712121],[190.56,3.58546252],[190.55,39.71986749],[190.54,0.1],[190.53,0.1]],[[190.59,3.58546252],[190.6,3.58546252],[190.64,5.92551688],[190.65,33.75647521],[190.79,2.74072224]]]
["bitfinex","SOLUSD",1760888654969,[[190.55,0.66],[190.54,44.94884642],[190.53,2.39201071],[190.52,26.2427186],[190.51,0.1]],[[190.58,2.29201071],[190.6,0.68],[190.66,103.1],[190.68,37.45647521],[190.7,22.27803446]]]
["bitfinex","SOLUSD",1760888679985,[[190.54,5.24807305],[190.53,13.22079874],[190.51,0.1],[190.49,11.63647521],[190.46,0.1]],[[190.55,2.29201071],[190.56,0.68],[190.6,9.16804284],[190.63,22.88],[190.65,16.12171766]]]
["bitfinex","SOLUSD",1760888739474,[[190.66,31.80493863],[190.64,13.80338506],[190.61,114.09733295],[190.6,10.87647521],[190.54,25.0]],[[190.67,3.58576063],[190.69,0.69],[190.74,5.24273972],[190.75,10.87647521],[190.76,38.92595944]]]
["bitfinex","SOLUSD",1760888755269,[[190.63,28.12576404],[190.62,39.65475045],[190.59,0.71],[190.57,42.35685361],[190.56,3.58576063]],[[190.64,4.29576063],[190.7,3.58576063],[190.71,5.24357517],[190.73,13.61729312],[214.33,2.9269333]]]
["bitfinex","SOLUSD",1760888799234,[[190.73,0.66],[190.72,5.24328859],[190.71,52.75749353],[190.7,2.2912963],[190.69,10.87647521]],[[190.76,2.29129631],[190.79,0.88],[190.8,0.2],[190.81,0.2],[190.82,166.2]]]
["bitfinex","SOLUSD",1760888861712,[[190.83,5.2402662],[190.81,13.10152755],[190.78,10.87647521],[190.77,26.86928077],[190.74,3.57638607]],[[190.84,4.23638607],[190.87,1e-08],[190.89,0.2],[190.9,26.65638607],[190.93,11.07647521]]]
["bitfinex","SOLUSD",1760888898876,[[190.89,31.7386191],[190.87,0.69],[190.86,38.26686559],[190.85,37.0748108],[190.82,1.99999999]],[[190.9,1e-08],[190.91,2.48825929],[190.92,0.86],[190.93,0.2],[191.0,180.5887314]]]
["bitfinex","SOLUSD",1760888959817,[[190.78,13.10409896],[190.77,5.24191434],[190.75,0.69],[190.74,110.49332507],[190.73,10.87647521]],[[190.79,4.26226581],[190.82,36.42],[190.88,5.23912699],[190.89,22.88],[190.9,3.57226581]]]
["bitfinex","SOLUSD",1760888990621,[[190.87,0.7],[190.86,26.19721261],[190.85,21.91127549],[190.84,10.87647521],[190.82,84.28]],[[190.9,3.57226581],[190.92,0.2],[190.93,0.89],[190.95,59.3],[191.0,3.57226581]]]
["bitfinex","SOLUSD",1760889076798,[[190.92,60.5533433],[190.9,74.4958617],[190.89,22.88],[190.88,25.0],[190.86,1.99999999]],[[190.93,1e-08],[190.96,0.2],[190.97,4.28953608],[191.03,22.88],[214.44,1.998]]]
["bitfinex","SOLUSD",1760889128345,[[190.9,41.59834468],[190.87,13.7973834],[190.86,10.87647521],[190.85,26.19858527],[190.84,25.16545167]],[[190.91,2.98545167],[190.93,1e-08],[190.96,0.2],[190.97,28.11650012],[191.02,113.97647521]]]
["bitfinex","SOLUSD",1760889154681,[[190.86,19.04804882],[190.85,36.36],[190.83,2.28545167],[190.82,10.87647521],[190.8,22.88]],[[190.88,2.28545167],[190.91,0.67],[190.92,22.88],[190.93,1e-08],[190.95,5.23699573]]]
["bitfinex","SOLUSD",1760889207352,[[190.84,41.57999161],[190.82,0.69],[190.81,13.10139903],[190.77,26.20931958],[190.76,26.45316543]],[[190.85,4.27316543],[190.89,28.11862386],[190.9,3.57316543],[214.39,834.14],[214.44,1.998]]]
["bitfinex","SOLUSD",1760889290528,[[190.92,41.55779593],[190.91,0.7],[190.9,13.0958617],[190.85,28.48279584],[190.84,74.56199934]],[[190.93,2.28552413],[190.94,0.68],[190.96,0.2],[190.97,28.11650504],[191.0,24.51682605]]]
["bitfinex","SOLUSD",1760889321169,[[190.9,54.63420638],[190.86,26.4500339],[190.85,29.76730562],[190.81,61.4],[159.98,0.02]],[[190.91,3.5700339],[190.93,0.67],[190.96,0.2],[190.97,28.1164382],[190.98,3.5700339]]]
["bitfinex","SOLUSD",1760889374415,[[190.82,37.01],[190.77,18.3467002],[190.75,22.88],[190.74,2.28813407],[190.73,26.21470121]],[[190.83,2.28813407],[190.86,23.58],[190.88,5.2390214],[190.9,9.15253628],[190.92,28.84730614]]]
["bitfinex","SOLUSD",1760889409171,[[190.9,41.53834468],[190.88,13.09673663],[190.86,2.28813407],[190.85,37.07374369],[190.36,47.03065556]],[[190.92,2.28813407],[190.95,22.88],[190.96,0.85],[190.97,5.23646969],[191.0,24.97869822]]]
["bitfinex","SOLUSD",1760889455189,[[191.02,36.28],[191.0,3.57039819],[190.98,22.88],[190.96,0.52366987],[190.95,55.39074594]],[[191.1,0.2],[191.11,23.08],[191.12,122.04378718],[191.13,13.18025434],[191.96,274.6861671]]]
["bitfinex","SOLUSD",1760889542464,[[191.05,42.18423187],[191.03,13.08690202],[191.0,2.28233155],[190.98,25.87233155],[190.97,26.18104115]],[[191.06,2.28233155],[191.07,0.2],[191.1,26.07233155],[191.11,17.01910888],[191.12,0.1]]]
["bitfinex","SOLUSD",1760889559515,[[191.05,36.26],[191.03,0.67],[191.0,26.17696591],[190.99,18.32556677],[190.98,95.15647521]],[[191.06,3.56586342],[191.07,0.2],[191.08,0.7],[191.1,3.76586342],[191.11,5.43262644]]]
["bitfinex","SOLUSD",1760889636167,[[191.09,5.92313621],[191.08,36.32],[191.07,13.08420997],[191.04,49.05117296],[191.02,97.27647521]],[[191.1,0.2],[191.11,2.48081073],[191.12,0.1],[191.13,0.1],[191.14,0.1]]]
["bitfinex","SOLUSD",1760889662809,[[191.01,0.66],[191.0,54.64449646],[190.97,28.28],[190.96,26.18348577],[190.92,58.75647521]],[[191.02,2.28081073],[191.06,22.88],[191.07,0.72],[191.09,15.73522855],[191.1,25.23284476]]]
["bitfinex","SOLUSD",1760889726153,[[190.94,37.06],[190.93,13.09339683],[190.9,55.57368431],[190.87,73.47647521],[190.85,27.19999999]],[[190.95,3.56748458],[191.0,3.56748458],[191.01,23.55],[191.04,107.13598301],[191.08,17.74183391]]]
["bitfinex","SOLUSD",1760889743966,[[190.92,42.27779593],[190.9,13.29535839],[190.87,2.93728074],[190.86,51.36290979],[190.83,75.76223816]],[[190.93,2.28576295],[190.99,140.89326155],[191.0,58.59211873]]]
["bitfinex","SOLUSD",1760889804298,[[190.96,42.29669878],[190.94,13.09311825],[190.92,26.44760474],[190.9,26.61500575],[190.88,26.99999999]],[[190.98,3.56760474],[191.03,0.67],[191.05,22.88],[191.06,5.23397567],[191.08,23.96017122]]]
["bitfinex","SOLUSD",1760889849639,[[190.95,36.38],[190.93,5.2375216],[190.92,0.66],[190.91,13.09465308],[190.87,72.87647521]],[[190.96,3.56760474],[190.97,0.71],[190.99,28.11592003],[191.0,3.56760474],[191.03,23.96349612]]]
["bitfinex","SOLUSD",1760889922092,[[190.72,0.86],[190.71,5.24355807],[190.7,0.2],[190.68,13.31083764],[190.66,0.1]],[[190.73,25.16524961],[190.76,102.5],[190.77,41.66203283],[190.78,11.53647521],[190.79,2.10166819]]]
["bitfinex","SOLUSD",1760889962032,[[190.72,6.11328859],[190.7,0.2],[190.69,0.1],[190.68,13.31082221],[190.66,3.67837545]],[[190.73,26.45837545],[190.76,10.87647521],[190.78,5.96189807],[190.79,102.5],[190.93,25.0]]]
["bitfinex","SOLUSD",1760890002581,[[190.65,0.72],[190.63,57.17290798],[190.59,22.88],[190.57,25.0],[190.56,11.07647521]],[[190.68,2.29273383],[190.7,22.88],[190.73,3.43048314],[190.75,10.87647521],[190.76,38.48499645]]]
["bitfinex","SOLUSD",1760890024026,[[190.61,41.78630865],[190.6,0.67],[190.59,13.11656152],[190.56,23.08],[190.54,28.5338835]],[[190.62,2.29273383],[190.66,0.68],[190.67,5.24482056],[190.69,39.00129577],[190.75,1.99999999]]]
["bitfinex","SOLUSD",1760890101089,[[190.52,0.1],[190.51,5.24905501],[190.5,36.52],[190.49,0.66],[190.47,13.12493671]],[[190.53,3.58233064],[190.55,0.7],[190.57,22.88],[190.58,10.87647521],[190.6,3.58233064]]]
["bitfinex","SOLUSD",1760890144326,[[190.58,41.7071403],[190.57,13.11853911],[190.56,0.7],[190.52,49.22276321],[190.51,13.17123362]],[[190.59,2.29475841],[190.62,0.69],[190.64,22.88],[190.66,5.24503243],[190.67,10.87647521]]]
["bitfinex","SOLUSD",1760890164761,[[190.66,5.24493863],[190.65,36.44],[190.64,13.11372219],[190.62,3.57923432],[190.5,3.57923432]],[[190.69,3.57923432],[190.7,22.88],[190.71,22.88],[190.73,5.24304083],[190.74,29.38208224]]]
["bitfinex","SOLUSD",1760890210192,[[190.7,0.71],[190.69,36.44],[190.68,18.35535976],[190.66,19.34091766],[190.65,22.88]],[[190.72,3.57923432],[190.76,0.86],[190.77,10.87647521],[190.78,38.84168334],[190.79,8.18108578]]]
["bitfinex","SOLUSD",1760890234094,[[190.79,0.67],[190.77,36.42],[190.76,13.10499119],[190.75,7.52913067],[190.72,52.06188023]],[[190.8,2.28666672],[190.84,0.68],[190.85,36.18499119],[190.87,0.2],[190.88,16.11539166]]]
["bitfinex","SOLUSD",1760890294252,[[190.77,0.65],[190.76,5.24211225],[190.75,39.97497063],[190.74,13.1068188],[190.7,91.59299405]],[[190.8,22.88],[190.81,3.57497063],[190.82,19.15838014],[190.83,16.11674576],[190.87,13.29851868]]]
["bitfinex","SOLUSD",1760890334089,[[190.71,5.91355513],[190.69,16.68468963],[190.68,36.4],[190.66,22.88],[190.64,61.8]],[[190.75,3.57497063],[190.77,5.24194241],[190.78,13.61629354],[190.8,130.05423723],[190.84,6.29396469]]]
["bitfinex","SOLUSD",1760890371898,[[190.61,5.92614573],[190.58,38.81039658],[190.57,13.218019],[190.56,22.88],[190.49,61.8]],[[190.64,2.29039658],[190.65,11.54647521],[190.66,2.741334],[190.67,5.24472083],[190.69,11.54647521]]]
["bitfinex","SOLUSD",1760890403336,[[190.61,5.93621352],[190.6,2.29039658],[190.59,13.11705125],[190.56,36.42],[190.54,49.21992336]],[[190.64,0.66],[190.65,2.29039658],[190.67,28.12469794],[190.68,10.87647521],[190.69,138.92]]]
["bitfinex","SOLUSD",1760890479622,[[190.55,0.1],[190.54,0.1],[190.52,0.77],[190.5,5.24933202],[190.47,37.24017559]],[[190.56,44.1031313],[190.58,2.74274215],[190.59,49.53759509],[190.6,9.18034424],[190.61,102.5]]]
["bitfinex","SOLUSD",1760890503640,[[190.6,0.69],[190.59,5.24686499],[190.56,15.41431359],[190.55,0.1],[190.54,0.1]],[[190.61,2.29508606],[190.65,5.91536098],[190.67,64.54764465],[190.68,22.07391614],[190.69,13.11081942]]]
["bitfinex","SOLUSD",1760890551760,[[190.6,5.24658971],[190.59,3.58076013],[190.58,13.11785077],[190.55,36.5],[190.39,2.84401051]],[[190.64,3.58076013],[190.65,0.68],[190.67,18.86292958],[190.68,22.88],[190.7,3.58076013]]]
["bitfinex","SOLUSD",1760890578282,[[190.68,3.58076013],[190.55,41.74771347],[190.54,0.8],[190.52,28.99498561],[190.49,72.67647521]],[[190.71,1.99999999],[190.72,105.24095987],[190.73,6.67304004],[190.79,26.76996701],[190.8,0.2]]]
["bitfinex","SOLUSD",1760890641843,[[190.59,0.66],[190.58,10.87647521],[190.57,7.24739292],[190.56,10.97647521],[190.55,0.1]],[[190.66,30.86719739],[190.67,13.11190254],[190.7,30.57092466],[190.71,5.68799001],[190.72,10.87647521]]]
["bitfinex","SOLUSD",1760890674587,[[190.55,0.1],[190.54,2.09999999],[190.53,0.7],[190.52,109.19647521],[190.48,13.12433681]],[[190.64,41.23937596],[190.67,74.85679871],[190.68,28.99338684],[190.69,13.64602744],[190.7,8.08959424]]]
["bitfinex","SOLUSD",1760890719643,[[190.61,0.68],[190.6,17.7732853],[190.58,5.2471191],[190.55,47.37647521],[158.5,0.03]],[[190.64,28.12553183],[190.65,13.11315704],[190.71,7.85580076],[190.72,26.21654213],[190.73,74.85679871]]]
["bitfinex","SOLUSD",1760890781214,[[190.59,0.65],[190.58,1.99999999],[190.56,5.24752017],[190.55,0.1],[190.54,36.5]],[[190.67,41.23636172],[190.7,13.79491299],[190.71,28.35870711],[190.72,23.4001085],[190.73,74.85679871]]]
["bitfinex","SOLUSD",1760890819280,[[190.55,0.1],[190.54,15.8790927],[190.52,0.76],[190.51,5.24881162]],[[190.62,41.24125063],[190.65,74.85679871],[190.66,21.95358259],[190.68,26.64647521]]]
["bitfinex","SOLUSD",1760890884717,[[190.47,2.69999999],[190.44,5.25085703],[190.41,24.0057265],[190.38,74.93077467],[190.34,127.18]],[[190.48,22.88],[190.5,2.74426053],[190.52,116.27208177],[190.53,4.17430096],[190.6,5.45085703]]]
["bitfinex","SOLUSD",1760890937983,[[190.59,38.16173546],[190.58,36.42],[190.57,13.11845225],[190.56,22.88],[190.54,2.0]],[[190.6,0.2],[190.66,0.2],[190.67,7.42475205],[190.68,28.12440903],[190.69,3.58676843]]]
["bitfinex","SOLUSD",1760890968103,[[190.59,123.68986794],[190.56,13.11904499],[190.55,22.88],[190.54,2.0],[190.53,104.3]],[[190.6,0.2],[190.65,0.67],[190.66,0.2],[190.68,32.14718574],[190.7,20.00411644]]]
["bitfinex","SOLUSD",1760891003151,[[190.75,118.59076124],[190.73,15.89812676],[190.71,22.88],[190.42,28.34],[190.03,52.62189178]],[[190.76,0.2],[190.77,0.2],[190.78,0.67],[190.8,0.2],[190.82,5.24055777]]]
["bitfinex","SOLUSD",1760891057313,[[190.82,117.40084865],[190.8,26.45436033],[190.78,2.0],[190.77,104.3],[190.76,729.8]],[[190.83,0.2],[190.84,0.2],[190.85,0.2],[190.86,0.2],[190.87,0.2]]]
["bitfinex","SOLUSD",1760891148707,[[190.77,1.99999999],[190.72,3.58085854],[190.7,3.58085854],[190.68,40.51647521],[190.64,2.52454888]],[[190.78,2.7401882],[190.79,22.88],[190.82,5.24080084],[190.83,17.36201848],[190.84,3.78085854]]]
["bitfinex","SOLUSD",1760891211456,[[190.87,35.52254016],[190.84,13.09977378],[190.83,88.00128685],[190.81,24.88],[190.8,36.66]],[[190.88,1e-08],[190.9,0.2],[190.92,0.87],[190.94,0.2],[190.95,36.84]]]
["bitfinex","SOLUSD",1760891231189,[[190.94,82.03696587],[190.92,13.09417135],[190.9,11.13776928],[190.89,26.1930955],[190.83,217.30128685]],[[190.95,1e-08],[190.96,0.2],[190.97,0.87],[190.99,0.2],[191.06,41.89399206]]]
["bitfinex","SOLUSD",1760891315460,[[190.89,15.73420466],[190.87,5.23912461],[190.84,13.09978443],[190.83,72.67647521],[190.72,24.14768056]],[[190.9,22.88],[190.91,36.44],[190.92,0.7],[190.93,5.23754435],[190.95,13.09304521]]]
["bitfinex","SOLUSD",1760891360101,[[190.94,2.28503347],[190.93,0.55999999],[190.92,0.67],[190.9,10.47665762],[190.87,23.97432587]],[[190.95,5.95721332],[190.96,36.40000001],[190.97,23.08],[190.98,13.09050952],[190.99,7.72336228]]]
["bitfinex","SOLUSD",1760891362620,[[190.95,3.51503346],[190.92,2.28503347],[190.9,2.28503347],[190.89,13.09640888],[190.87,10.87647521]],[[190.96,36.40000001],[190.97,5.43654492],[190.98,0.72],[190.99,0.2],[191.0,0.2]]]
["bitfinex","SOLUSD",1760891431052,[[190.75,0.2],[190.74,4.33067272],[190.73,4.65067273],[190.71,5.44353275],[190.7,0.2]],[[190.77,5.95194737],[190.78,22.88],[190.8,3.57067273],[190.81,17.43271139],[214.18,834.14]]]
["bitfinex","SOLUSD",1760891450108,[[190.91,3.57067273],[190.9,0.55999999],[190.89,16.42714793],[190.87,5.23912486],[190.83,13.10041396]],[[190.92,22.88],[190.94,5.23752004],[190.95,37.05],[190.96,13.09174697],[190.97,3.77067273]]]
["bitfinex","SOLUSD",1760891516174,[[190.82,3.57376027],[190.81,0.55999999],[190.8,0.66],[190.79,5.24135575],[190.75,11.07647521]],[[190.84,42.29999161],[190.86,22.88],[190.87,15.83734212],[190.88,3.57376027],[190.92,130.12904754]]]
["bitfinex","SOLUSD",1760891554487,[[190.79,4.80376026],[190.75,0.2],[190.74,75.10641472],[190.72,37.09281308],[190.71,23.08]],[[190.82,5.96056776],[190.83,36.36],[190.85,3.57376027],[190.86,35.97872332],[190.89,10.87647521]]]
["bitfinex","SOLUSD",1760891581421,[[190.79,2.28867477],[190.78,0.55999999],[190.77,0.66],[190.75,5.44242223],[190.74,0.2]],[[190.81,42.31085206],[190.82,22.88],[190.83,2.73982691],[190.84,13.1001139],[190.87,117.64858977]]]
["bitfinex","SOLUSD",1760891649101,[[190.89,0.55999999],[190.85,4.25524783],[190.81,23.97833385],[190.8,16.67761481],[190.76,22.88]],[[190.91,63.50524783],[190.94,34.17052501],[190.96,4.2676205],[190.99,1.64],[191.0,3.77524783]]]
["bitfinex","SOLUSD",1760891675129,[[190.92,4.13524782],[190.91,0.7],[190.88,5.23882442],[190.85,13.09912063],[190.82,5.23913492]],[[190.93,5.23772377],[190.94,25.61830082],[190.95,13.77302614],[190.96,1e-08],[190.97,9.01438275]]]
["bitfinex","SOLUSD",1760891709783,[[190.92,0.55999999],[190.89,2.94450752],[190.87,5.23889365],[190.85,85.775666],[190.8,9.13803008]],[[190.94,67.40176518],[190.96,13.09179477],[190.97,0.2],[190.98,2.28450752],[214.49,834.43473001]]]
["bitfinex","SOLUSD",1760891752413,[[190.79,0.55999999],[190.77,0.67],[190.75,0.2],[190.74,5.44273306],[190.73,0.2]],[[190.81,37.05],[190.82,2.28450752],[190.83,18.34093171],[190.85,25.61937504],[190.87,10.87647521]]]
["bitfinex","SOLUSD",1760891782726,[[190.9,0.55999999],[190.88,0.65],[190.87,3.57649747],[190.85,8.81594964],[190.83,10.87647521]],[[190.92,36.34],[190.93,8.81401907],[190.94,3.57649747],[190.95,2.73811152],[190.96,13.09229656]]]
["bitfinex","SOLUSD",1760891844117,[[190.51,10.87647521],[190.5,22.88],[190.49,5.2496194],[190.48,2.28897141],[190.46,26.25088808]],[[190.56,2.28897141],[190.61,78.46210062],[190.66,10.87647521],[190.67,26.22331777],[190.69,0.68]]]
["bitfinex","SOLUSD",1760891891863,[[190.69,3.57705957],[190.67,0.68],[190.65,10.87647521],[190.64,5.24548301],[190.61,1.99999999]],[[190.73,37.0],[190.74,0.67],[190.75,3.57705957],[190.77,13.10526195],[190.81,10.87647521]]]
["bitfinex","SOLUSD",1760891912960,[[190.62,0.7],[190.61,10.87647521],[190.57,22.88],[190.56,36.94],[190.55,15.1193612]],[[190.67,36.94],[190.68,5.91443702],[190.7,3.57705957],[190.71,13.10908856],[190.72,22.88]]]
["bitfinex","SOLUSD",1760891948810,[[190.54,8.23108667],[190.53,10.87647521],[190.51,13.12255072],[190.49,84.68],[190.48,36.84]],[[190.58,37.53],[190.6,5.24659018],[190.61,2.29286739],[190.63,35.99464695],[191.3,198.8939359]]]
["bitfinex","SOLUSD",1760891981347,[[190.64,5.96534469],[190.62,15.40796549],[190.6,72.67647521],[190.59,22.88],[190.56,28.23742864]],[[190.68,2.99286739],[190.69,5.24412314],[190.71,36.72],[190.73,38.72920188],[190.86,26.39824159]]]
["bitfinex","SOLUSD",1760892040439,[[190.72,0.71],[190.71,5.24347569],[190.69,10.87647521],[190.68,3.57805002],[190.67,13.11126116]],[[190.73,3.57805002],[190.76,0.7],[190.77,41.82205826],[190.78,10.87647521],[190.79,2.74025904]]]
["bitfinex","SOLUSD",1760892060348,[[190.74,4.28805002],[190.73,5.24290112],[190.71,35.9888605],[190.69,10.87647521],[190.64,28.22650486]],[[190.77,36.58],[190.79,4.27805002],[190.81,13.30211514],[190.85,22.88],[190.96,51.91420399]]]
["bitfinex","SOLUSD",1760892118635,[[191.02,44.72442466],[191.01,10.87647521],[191.0,9.15748296],[190.99,13.08969055],[190.98,22.88]],[[191.03,0.2],[191.08,0.85],[191.09,0.1],[191.12,5.23231508],[191.13,27.90494921]]]
["bitfinex","SOLUSD",1760892165165,[[191.52,0.66],[191.51,45.78497303],[191.48,5.22234762],[191.46,13.05717458],[191.4,28.12258422]],[[191.57,7.90497303],[191.59,5.56954999],[191.62,13.04690435],[191.63,22.88],[191.67,36.96330086]]]
["bitfinex","SOLUSD",1760892195875,[[191.6,5.91339436],[191.55,10.87647521],[191.54,13.05185885],[191.52,22.88],[191.48,28.11208334]],[[191.65,5.20339436],[191.66,17.15223841],[191.67,60.87],[191.68,28.22],[191.7,13.14155072]]]
["bitfinex","SOLUSD",1760892216101,[[191.62,5.19784325],[191.61,5.92866931],[191.59,35.92847115],[191.58,37.46],[191.56,10.87647521]],[[191.66,11.93460344],[191.67,5.19784325],[191.69,5.56677454],[191.7,0.1],[191.71,13.04083037]]]
["bitfinex","SOLUSD",1760892254313,[[191.57,0.69],[191.55,70.56880097],[191.52,13.05336507],[191.5,14.42471913],[191.45,17.69160759]],[[191.61,3.54824392],[191.62,37.38],[191.63,0.35],[191.64,5.21814667],[191.66,37.54267067]]]
["bitfinex","SOLUSD",1760892273932,[[191.65,5.90784503],[191.64,3.54824392],[191.63,111.94597401],[191.62,10.87647521],[191.6,22.88]],[[191.66,11.93460344],[191.7,3.64824392],[191.72,0.35],[191.74,37.12],[191.76,22.98]]]
["bitfinex","SOLUSD",1760892298075,[[191.85,37.46],[191.84,28.09245279],[191.82,13.03274143],[191.8,14.42471913],[191.79,0.29]],[[191.86,4.33824392],[191.9,3.54824392],[191.96,5.209552],[191.99,25.60338954],[192.0,1.0]]]
["bitfinex","SOLUSD",1760892323518,[[191.71,5.21621198],[191.7,50.58073783],[191.69,6.36185846],[191.68,10.87647521],[191.64,26.09050781]],[[191.74,5.66185846],[191.75,0.68],[191.81,5.21352877],[191.83,22.88],[191.85,13.03114436]]]
["bitfinex","SOLUSD",1760892374887,[[191.45,0.2],[191.4,0.2],[191.39,8.60026726],[191.38,13.06266091],[191.36,0.2]],[[191.46,8.58026726],[191.47,37.78],[191.48,7.95273293],[191.5,10.87647521],[191.52,13.05384454]]]
["bitfinex","SOLUSD",1760892422977,[[191.48,5.22245736],[191.47,0.72],[191.46,7.91026726],[191.45,13.25798279],[191.44,37.68]],[[191.53,7.91026726],[191.55,22.88],[191.59,11.58647521],[191.6,55.94748537],[191.62,9.91026725]]]
["bitfinex","SOLUSD",1760892431985,[[191.45,0.2],[191.41,5.92074465],[191.4,0.2],[191.36,22.78],[191.34,22.88]],[[191.46,28.09074465],[191.48,23.6],[191.49,37.7],[191.5,5.22193211],[191.51,10.87647521]]]
["bitfinex","SOLUSD",1760892485589,[[191.33,0.68],[191.32,2.2753746],[191.31,18.294914],[191.3,11.07647521],[191.28,23.08]],[[191.38,0.7],[191.39,2.2753746],[191.41,22.88],[191.43,5.22384917],[191.44,15.71133048]]]
["bitfinex","SOLUSD",1760892528361,[[191.31,5.22711828],[191.3,0.2],[191.29,0.71],[191.28,14.63197312],[191.27,0.2]],[[191.35,4.22549791],[191.36,0.25],[191.38,22.88],[191.4,16.61730852],[191.55,26.90265634]]]
["bitfinex","SOLUSD",1760892573041,[[191.52,2.27390138],[191.5,37.26],[191.48,0.66],[191.47,18.27962605],[191.45,61.8]],[[191.53,0.68],[191.56,0.1],[191.58,0.1],[191.59,127.65390138],[191.62,29.24373042]]]
["bitfinex","SOLUSD",1760892579319,[[191.52,37.26],[191.51,5.22165944],[191.5,2.27390138],[191.49,97.73535664],[191.47,11.53647521]],[[191.53,0.68],[191.56,0.1],[191.57,7.49394827],[191.58,0.1],[191.76,54.51425198]]]
["bitfinex","SOLUSD",1760892626116,[[191.67,5.48052641],[191.66,61.8],[191.65,13.04453001],[191.64,10.87647521],[191.61,60.2]],[[191.68,0.1],[191.7,0.1],[191.76,50.2373045],[191.77,22.88],[214.39,834.14]]]
["bitfinex","SOLUSD",1760892682343,[[191.61,5.21870116],[191.6,39.42735141],[191.59,0.66],[191.58,35.92892067],[191.57,10.87647521]],[[191.65,0.66],[191.67,5.21731969],[191.68,0.1],[191.7,22.21084538],[191.72,22.88]]]
["bitfinex","SOLUSD",1760892730516,[[191.48,0.66],[191.47,2.26735141],[191.44,18.28249059],[191.43,22.88],[191.42,0.2]],[[191.52,0.68],[191.53,7.48871536],[191.56,50.23134096],[191.57,22.88],[191.59,10.87647521]]]
["bitfinex","SOLUSD",1760892750429,[[191.45,5.93327386],[191.43,16.60967124],[191.42,122.04],[191.4,0.2],[190.66,70.42880566]],[[191.49,4.23006721],[191.51,5.22168545],[191.54,22.88],[191.55,13.05200199],[191.56,37.16]]]
["bitfinex","SOLUSD",1760892821784,[[191.54,62.48],[191.53,37.1],[191.51,2.271118],[191.49,104.3],[191.4,9.284472]],[[191.56,5.22029651],[191.57,2.271118],[191.58,13.71937884],[191.6,48.97636367],[191.67,1.99999999]]]
["bitfinex","SOLUSD",1760892855610,[[191.43,28.86332311],[191.42,3.75123858],[191.4,0.2],[191.39,5.22485804],[191.38,104.3]],[[191.48,18.27867139],[191.49,37.76],[191.51,22.88],[191.53,30.38185088],[191.6,57.86760225]]]
["bitfinex","SOLUSD",1760892907443,[[191.35,0.2],[191.31,0.2],[191.3,0.92],[191.28,29.06332311],[191.26,8.77968095]],[[191.36,9.48699108],[191.37,36.98],[191.38,13.06336834],[191.4,29.16283418],[191.41,10.87647521]]]
["bitfinex","SOLUSD",1760892947413,[[191.41,61.8],[191.39,0.66],[191.36,5.22548904],[191.35,143.67652032],[191.32,46.82300299]],[[191.42,8.18063483],[191.45,49.95840082],[191.46,22.88],[191.47,15.70803989],[214.08,834.14]]]
["bitfinex","SOLUSD",1760892996928,[[191.41,0.67],[191.4,8.77774571],[191.36,13.06438127],[191.35,23.08],[191.34,98.6]],[[191.45,0.72],[191.46,45.55622888],[191.47,22.88],[191.5,28.7607664],[191.52,10.87647521]]]
["bitfinex","SOLUSD",1760893072109,[[191.35,0.2],[191.31,0.2],[191.3,0.2],[191.28,0.89]],[[191.37,2.27499154],[191.4,22.88161715],[191.41,31.34632464],[191.42,59.58],[191.47,26.57647521]]]
["bitfinex","SOLUSD",1760893134487,[[191.2,0.2],[191.19,0.2],[191.18,0.88],[191.16,0.2],[191.15,0.2]],[[191.23,3.55728498],[191.24,42.52903158],[191.25,2.09682069],[191.26,46.8280271],[191.29,26.13832401]]]
["bitfinex","SOLUSD",1760893171230,[[191.19,0.2],[191.18,0.2],[191.17,0.69],[191.16,0.2],[191.15,62.0]],[[191.2,9.60772406],[191.21,60.15],[191.23,15.80732624],[191.24,10.87647521],[191.36,52.52761308]]]
["bitfinex","SOLUSD",1760893220976,[[191.19,62.0],[191.18,0.2],[191.16,0.2],[191.15,0.9],[191.11,109.53233069]],[[191.2,44.3721488],[191.22,41.18352472],[191.23,13.61036609],[191.25,26.1450749],[191.27,15.72533088]]]
["bitfinex","SOLUSD",1760893262329,[[191.19,62.0],[191.18,0.2],[191.16,0.91],[191.15,0.2],[191.12,104.3]],[[191.2,9.51119992],[191.21,47.41647521],[191.22,41.34337819],[191.23,13.07338139],[191.25,26.1450864]]]
["bitfinex","SOLUSD",1760893331882,[[191.25,62.45],[191.22,43.96970282],[191.21,104.3],[191.19,26.79686193],[191.18,36.15623627]],[[191.27,2.28028436],[191.3,0.71],[191.31,18.29494065],[191.32,52.17873935],[191.33,22.88]]]
["bitfinex","SOLUSD",1760893345501,[[191.29,0.68],[191.28,61.8],[191.26,3.5589946],[191.25,109.5287227],[191.24,36.46]],[[191.31,5.22714097],[191.32,3.5589946],[191.33,60.0],[191.34,13.06619617],[191.38,41.84477132]]]
["bitfinex","SOLUSD",1760893410338,[[191.21,0.72],[191.2,168.37879728],[191.19,5.43027264],[191.18,0.2],[191.17,36.44]],[[191.25,7.50760876],[191.26,36.44],[191.29,35.94969315],[191.3,2.27879728],[191.31,10.87647521]]]
["bitfinex","SOLUSD",1760893480430,[[191.58,10.87647521],[191.57,0.5220024],[191.55,22.88],[191.51,2.09237851],[191.49,1.99999999]],[[191.63,0.67],[191.64,0.1],[191.66,0.1],[191.68,4.06],[191.7,13.14148909]]]
["bitfinex","SOLUSD",1760893483829,[[191.63,14.43430754],[191.62,3.82416592],[191.61,0.52189342],[191.6,62.85783233],[191.59,18.26817682]],[[191.64,0.1],[191.68,0.1],[191.7,0.1],[191.71,0.67],[191.74,11.63783233]]]
["bitfinex","SOLUSD",1760893513162,[[192.06,22.88],[192.01,8.67087874],[192.0,26.11692654],[191.95,50.0],[191.89,5.64839778]],[[192.14,0.69],[192.15,7.88788866],[192.16,11.78353251],[192.19,2.4085607],[192.2,0.1]]]
["bitfinex","SOLUSD",1760893540398,[[191.89,5.63959503],[191.84,33.75647521],[191.8,5.73514076],[191.78,1.99999999],[191.76,49.59047378]],[[191.91,37.28],[191.94,0.66],[191.95,18.23404102],[191.96,28.51959503],[192.03,30.15999999]]]
["bitfinex","SOLUSD",1760893572655,[[191.75,5.83959503],[191.69,40.42735396],[191.68,13.04226296],[191.65,37.18],[191.62,4.19534316]],[[191.77,37.18],[191.79,5.21406442],[191.82,18.67283199],[191.83,22.88],[191.86,10.87647521]]]
["bitfinex","SOLUSD",1760893625980,[[191.72,7.90066835],[191.71,23.28],[191.69,13.04138013],[191.68,10.87647521],[191.66,36.98]],[[191.78,0.68],[191.79,7.90066835],[191.8,36.98],[191.83,18.24539099],[191.84,22.88]]]
["bitfinex","SOLUSD",1760893658308,[[192.18,33.75647521],[192.15,95.14241584],[192.12,5.65057766],[192.11,4.08404188],[192.1,28.02728741]],[[192.19,2.4085607],[192.2,0.1],[192.24,0.72],[192.29,8.46287508],[192.4,1.99999999]]]
["bitfinex","SOLUSD",1760893673252,[[192.17,5.65057766],[192.13,5.20480924],[192.12,22.88],[192.11,47.97647521],[192.1,13.01366658]],[[192.24,6.37057766],[192.26,18.2045147],[192.31,37.08],[192.33,12.8764752],[192.35,0.1]]]
["bitfinex","SOLUSD",1760893687737,[[192.1,5.20540616],[192.09,35.89435206],[192.07,10.87647521],[192.06,17.14],[192.03,26.03701736]],[[192.19,0.72],[192.2,5.20293258],[192.22,37.2],[192.23,41.53626],[192.26,26.00756214]]]
["bitfinex","SOLUSD",1760893738932,[[191.98,50.18382408],[191.95,33.95647521],[191.91,5.67204541],[191.88,71.65496843],[191.85,25.0]],[[192.04,0.72],[192.05,7.85496844],[192.06,5.20672899],[192.08,35.89566931],[192.11,37.12]]]
["bitfinex","SOLUSD",1760893764835,[[192.08,5.20613961],[192.07,10.87647521],[192.04,13.01762872],[192.03,15.64741165],[191.94,25.0]],[[192.13,8.54496844],[192.18,18.21209282],[192.19,22.88],[192.24,62.52936661],[192.26,1.99999999]]]
["bitfinex","SOLUSD",1760893781069,[[192.14,98.76],[192.12,10.84918919],[192.1,138.05647521],[192.09,13.01452957],[192.01,1.99999999]],[[192.17,0.69],[192.18,5.64437836],[192.19,22.88],[192.22,13.0059307],[192.23,36.94]]]
["bitfinex","SOLUSD",1760893824906,[[192.08,103.86591135],[192.04,128.19408151],[192.03,22.88],[192.0,26.0403769],[191.96,25.0]],[[192.12,0.68],[192.17,35.88948561],[192.2,9.02968904],[192.24,15.11891372],[192.31,42.50293492]]]
["bitfinex","SOLUSD",1760893865717,[[192.14,7.85111159],[192.13,42.18477733],[192.11,13.01337775],[192.09,10.87647521],[192.03,1.99999999]],[[192.19,5.20324363],[192.21,8.54111159],[192.22,22.88],[192.23,13.00525412],[192.27,26.00550195]]]
["bitfinex","SOLUSD",1760893869425,[[192.12,7.85111159],[192.1,42.16553713],[192.07,35.89588467],[192.06,10.87647521],[192.01,7.85111159]],[[192.19,5.20318642],[192.22,35.88635623],[192.34,25.0],[192.36,26.19736488],[214.59,834.14]]]
["bitfinex","SOLUSD",1760893919886,[[192.18,2.25365339],[192.14,18.21588424],[192.12,10.87647521],[192.11,22.88],[192.03,25.0]],[[192.23,23.54],[192.24,2.25365339],[192.26,49.84363696],[192.33,28.71718798],[192.35,15.75]]]
["bitfinex","SOLUSD",1760893950551,[[192.12,16.08133612],[192.11,8.562896],[192.1,13.0137988],[192.08,48.90992575],[192.02,53.1]],[[192.18,7.852896],[192.21,5.86282031],[192.27,55.74937121],[192.42,25.0],[214.59,834.14]]]
["bitfinex","SOLUSD",1760893966893,[[192.14,5.20426849],[192.13,8.502896],[192.12,37.02],[192.11,13.01300376],[192.1,10.87647521]],[[192.2,7.852896],[192.21,0.69],[192.23,5.20212476],[192.24,22.88],[192.25,13.00421579]]]
["bitfinex","SOLUSD",1760894019125,[[192.13,0.71],[192.12,18.21778054],[192.1,36.88],[192.09,10.87647521],[192.08,0.5206164]],[[192.2,22.88],[192.23,5.64398994],[192.24,42.8018394],[192.28,13.0023775],[192.3,6.34275244]]]
["bitfinex","SOLUSD",1760894034042,[[192.13,0.7],[192.12,5.20499854],[192.11,166.1],[192.09,10.87647521],[192.08,36.96]],[[192.18,5.64398994],[192.19,23.55],[192.22,13.0064297],[192.24,42.56398994],[192.28,28.00383581]]]
["bitfinex","SOLUSD",1760894080494,[[192.31,0.72],[192.3,160.46303371],[192.27,5.20101939],[192.26,36.82],[192.25,13.0037722]],[[192.34,3.52007835],[192.35,28.07887479],[192.37,0.68],[192.38,49.81569798],[192.44,0.1]]]
["bitfinex","SOLUSD",1760894109312,[[192.36,56.16303371],[192.33,36.78],[192.32,0.69],[192.31,109.49968984],[192.28,13.00134742]],[[192.37,26.40007835],[192.39,5.87777535],[192.4,22.88],[192.41,12.99323312],[192.43,36.8]]]
["bitfinex","SOLUSD",1760894144671,[[192.37,0.68],[192.36,171.29846289],[192.35,37.76],[192.34,12.99742493],[192.33,22.88]],[[192.44,2.35241469],[192.45,22.88],[192.46,0.1],[192.47,0.69],[192.48,12.9886749]]]
["bitfinex","SOLUSD",1760894189416,[[192.36,0.71],[192.33,5.19939686],[192.32,37.66],[192.31,12.99948874],[192.29,22.88]],[[192.39,5.63391361],[192.42,5.19696915],[192.43,0.68],[192.44,22.98],[192.45,50.61070033]]]
["bitfinex","SOLUSD",1760894217251,[[192.18,37.98],[192.15,67.00421536],[192.11,128.18942197],[192.08,26.03063702],[192.06,1.99999999]],[[192.2,7.83931803],[192.21,5.20268131],[192.23,13.00541941],[192.24,0.71],[192.25,22.88]]]
["bitfinex","SOLUSD",1760894251602,[[192.48,99.61],[192.46,5.19586379],[192.45,10.87647521],[192.44,22.88],[192.41,117.29266333]],[[192.49,7.93931803],[192.51,0.1],[192.52,0.1],[192.53,0.1],[192.54,0.68]]]
["bitfinex","SOLUSD",1760894276040,[[192.4,37.16],[192.37,0.68],[192.34,16.07538504],[192.31,41.07938689],[192.27,1.99999999]],[[192.41,2.24966232],[192.45,23.56],[192.48,18.18387408],[192.5,8.99864928],[192.53,0.1]]]
["bitfinex","SOLUSD",1760894303163,[[192.3,0.69],[192.29,0.2],[192.28,42.50073206],[192.25,13.0036404],[192.24,10.87647521]],[[192.33,5.63005471],[192.37,5.19835059],[192.39,13.55466475],[192.45,25.98108848],[192.47,4.71648728]]]
["bitfinex","SOLUSD",1760894351542,[[192.05,0.92],[192.04,5.40724628],[192.01,13.01985887],[192.0,0.2],[191.99,10.87647521]],[[192.08,7.85064948],[192.11,28.08538647],[192.13,0.56],[192.14,13.01134589],[192.21,1.99999999]]]
["bitfinex","SOLUSD",1760894375676,[[192.0,0.91],[191.98,5.20881992],[191.97,0.2],[191.95,13.22412304],[191.87,26.99999999]],[[192.01,22.88],[192.02,7.85064948],[192.04,5.20736435],[192.06,13.01690101],[192.07,0.56]]]
["bitfinex","SOLUSD",1760894414008,[[191.85,0.72],[191.84,0.2],[191.82,5.21315257],[191.81,0.2],[191.8,0.2]],[[191.87,5.65993934],[191.9,28.0911269],[191.92,39.46],[191.93,23.90271687],[191.95,0.56]]]
["bitfinex","SOLUSD",1760894480647,[[191.72,17.98848872],[191.71,38.42],[191.7,104.3],[191.68,5.21698664],[191.65,13.04444631]],[[191.73,3.54003488],[191.74,5.2156433],[191.76,22.88],[191.77,13.03699488],[191.79,36.94794807]]]
["bitfinex","SOLUSD",1760894484658,[[191.76,56.26848872],[191.72,5.21593863],[191.71,104.3],[191.64,26.19057836],[191.63,1.99999999]],[[191.78,5.21456293],[191.81,35.91373129],[191.82,27.11414237],[191.88,4.72520555],[214.39,834.14]]]
["bitfinex","SOLUSD",1760894520410,[[191.84,160.18848872],[191.83,5.21294896],[191.81,13.03373129],[191.78,15.66947846],[191.45,338.24746197]],[[191.89,22.88],[191.9,5.21107931],[191.92,13.0266001],[191.94,26.54513527],[214.33,2.9269333]]]
["bitfinex","SOLUSD",1760894562668,[[191.79,38.2],[191.78,0.69],[191.74,46.41387043],[191.71,61.8],[191.68,26.99999999]],[[191.85,8.58170096],[191.9,22.88],[191.91,49.07647521],[191.95,15.67193417],[191.99,0.2]]]
["bitfinex","SOLUSD",1760894607712,[[191.88,38.14],[191.85,0.66],[191.83,5.21270043],[191.81,13.03329518],[191.8,22.88]],[[191.9,0.71],[191.92,22.88],[191.95,18.23391507],[191.96,10.87647521],[191.98,26.04445177]]]
["bitfinex","SOLUSD",1760894679784,[[191.98,37.92],[191.95,0.72],[191.93,67.0102045],[191.91,13.0267754],[191.85,1.99999999]],[[191.99,5.40870588],[192.0,5.2],[192.01,13.83030842],[192.02,22.88],[192.04,7.463257]]]
["bitfinex","SOLUSD",1760894697015,[[191.93,61.8],[191.91,0.71],[191.9,37.86],[191.86,109.5121023],[191.77,17.66784174]],[[191.94,3.53182731],[191.95,5.20969002],[191.96,35.90386997],[191.97,11.48647521],[191.99,38.06]]]
["bitfinex","SOLUSD",1760894766605,[[191.87,0.72],[191.86,104.5720962],[191.82,140.21276621],[191.8,15.66784175],[191.79,10.87647521]],[[191.91,2.26042063],[191.92,5.2106863],[191.93,22.88],[191.94,0.61],[191.95,13.02462105]]]
["bitfinex","SOLUSD",1760894792850,[[191.83,61.8],[191.81,37.5],[191.79,104.3],[191.78,5.21429326],[191.69,20.84788641]],[[191.84,7.47309786],[191.86,28.70413471],[191.87,0.61],[191.88,22.88],[191.9,46.54168252]]]
["bitfinex","SOLUSD",1760894861940,[[191.57,0.1],[191.56,0.1],[191.55,0.86],[191.5,37.34],[191.46,5.222815]],[[191.61,42.17171852],[191.62,63.51077456],[191.66,26.08909905],[191.69,1.99999999],[191.7,32.77388754]]]
["bitfinex","SOLUSD",1760894897688,[[191.49,37.96],[191.45,5.22325804],[191.43,13.05938839],[191.42,61.8],[191.29,0.1]],[[191.5,2.27077191],[191.53,5.22113189],[191.55,13.56152258],[191.56,22.88],[191.63,1.99999999]]]
["bitfinex","SOLUSD",1760894920483,[[191.51,99.72],[191.48,5.22245794],[191.43,117.35930084],[191.4,1.99999999],[191.37,53.32]],[[191.53,2.27077191],[191.56,18.27103779],[191.57,34.43647521],[191.6,46.32308764],[191.66,15.05074127]]]
["bitfinex","SOLUSD",1760894974468,[[191.42,98.96],[191.41,0.1],[191.4,5.94460276],[191.39,127.18],[191.35,37.00609882]],[[191.43,3.54891717],[191.46,0.66],[191.47,5.22278866],[191.49,13.05571361],[191.5,3.54891717]]]
["bitfinex","SOLUSD",1760895042321,[[191.43,61.8],[191.39,104.3],[191.38,22.88],[191.34,10.87647521],[191.31,28.13506528]],[[191.44,2.9958345],[191.46,5.22303549],[191.5,9.103338],[191.51,47.93647521],[191.54,4.28205316]]]
["bitfinex","SOLUSD",1760895078432,[[191.3,0.1],[191.29,0.8],[191.26,5.22846713],[191.24,22.88],[191.22,37.0]],[[191.31,3.55516927],[191.33,5.22674919],[191.34,0.66],[191.35,10.87647521],[191.36,35.94438127]]]
["bitfinex","SOLUSD",1760895119752,[[191.36,61.8],[191.33,36.92],[191.32,0.65],[191.3,104.4],[191.29,0.1]],[[191.37,2.96442506],[191.4,20.56085742],[191.42,22.88],[191.43,10.87647521],[191.46,49.97910135]]]
["bitfinex","SOLUSD",1760895157002,[[191.48,42.10235009],[191.47,0.71],[191.45,13.05823974],[191.44,22.88],[191.38,1.99999999]],[[191.51,2.96442506],[191.53,5.22116066],[191.55,0.2],[191.56,22.88],[191.75,25.2]]]
["bitfinex","SOLUSD",1760895183006,[[191.53,36.82],[191.51,5.2214639],[191.5,0.7],[191.49,84.68],[191.48,13.05593595]],[[191.54,3.54807115],[191.55,0.2],[191.57,5.42027411],[191.6,16.79646222],[191.61,15.89571245]]]
["bitfinex","SOLUSD",1760895259372,[[191.7,36.72],[191.68,5.88695746],[191.67,60.6],[191.65,117.34461257],[191.21,38.3983016]],[[191.72,3.17776404],[191.73,2.46776404],[191.74,5.41540286],[191.78,0.2],[191.8,45.99105616]]]
["bitfinex","SOLUSD",1760895301315,[[191.7,60.6],[191.69,0.7],[191.68,36.68],[191.65,5.2178447],[191.62,104.3]],[[191.71,16.95295955],[191.72,0.2],[191.73,0.2],[191.74,13.23861543],[191.75,0.2]]]
["bitfinex","SOLUSD",1760895349256,[[191.52,0.69],[191.49,41.84209081],[191.46,13.15755771],[191.45,22.88],[191.4,17.36641425]],[[191.53,3.54277155],[191.55,5.8905971],[191.56,10.4411942],[191.57,13.05016827],[191.58,47.49647521]]]
["bitfinex","SOLUSD",1760895376458,[[191.46,0.1],[191.43,0.1],[191.42,37.41],[191.41,5.32435337],[191.4,13.06117712]],[[191.47,2.96987306],[191.48,28.10249673],[191.51,13.05424464],[191.52,10.87647521],[191.55,38.59999999]]]
["bitfinex","SOLUSD",1760895427424,[[191.43,0.71],[191.42,41.78411015],[191.41,0.1],[191.4,13.06104835],[191.39,3.54997432]],[[191.45,3.54997432],[191.46,0.66],[191.48,16.09895513],[213.67,834.14],[213.75,37.8230743]]]
["bitfinex","SOLUSD",1760895499396,[[191.36,62.5],[191.34,0.1],[191.32,140.82],[191.31,7.5028491],[191.3,0.1]],[[191.37,28.10572525],[191.38,2.27577052],[191.39,0.72],[191.4,15.71215335],[191.41,49.58158467]]]
["bitfinex","SOLUSD",1760895548248,[[191.41,41.70438744],[191.4,3.55509913],[191.39,15.70557286],[191.37,13.06321061],[191.35,33.75647521]],[[191.42,20.45812033],[191.44,0.69],[191.47,5.22300084],[191.48,22.88],[214.08,834.14]]]
["bitfinex","SOLUSD",1760895614271,[[191.35,77.06187967],[191.34,0.79],[191.33,5.2265449],[191.31,15.34236864],[191.3,104.4]],[[191.37,2.27463412],[191.38,0.68],[191.39,5.22495451],[191.4,22.88],[191.42,13.06050057]]]
["bitfinex","SOLUSD",1760895648614,[[191.4,77.02187967],[191.37,0.72],[191.35,104.3],[191.34,2.37463412],[191.33,42.26007413]],[[191.41,2.94463412],[191.45,5.22329589],[191.46,51.6465676],[191.48,36.4],[213.98,834.14]]]
["bitfinex","SOLUSD",1760895716697,[[191.19,46.56227673],[191.17,36.42],[191.16,16.63334943],[191.15,104.4],[190.84,20.22535422]],[[191.22,3.55550861],[191.24,5.94914272],[191.25,22.88],[191.27,15.72533088],[191.39,26.75584692]]]
["bitfinex","SOLUSD",1760895763234,[[191.28,38.12187967],[191.27,41.60819999],[191.26,104.98],[191.25,2.27860314],[191.24,13.07257895]],[[191.31,2.27860314],[191.33,5.22659314],[191.35,22.88],[191.36,17.22410922],[191.43,1.99999999]]]
["bitfinex","SOLUSD",1760895786675,[[191.35,5.2260256],[191.34,75.16187967],[191.32,16.62107748],[191.3,22.88],[191.2,3.55396479]],[[191.38,4.23396479],[191.4,5.22466063],[191.41,40.47332498],[191.42,11.07647521],[191.43,13.05989763]]]
["bitfinex","SOLUSD",1760895820009,[[191.25,5.93870406],[191.24,169.65396479],[191.23,36.4],[191.21,13.07453725],[191.19,13.06789981]],[[191.29,0.67],[191.3,3.55396479],[191.31,5.22711828],[191.32,22.88],[191.33,10.87647521]]]
["bitfinex","SOLUSD",1760895916258,[[191.23,61.8],[191.2,5.23008868],[191.19,22.88],[191.18,3.55742254],[191.17,117.37679608]],[[191.25,3.55742254],[191.26,5.22854322],[191.27,0.67],[191.29,13.06928809],[191.3,3.55742254]]]
["bitfinex","SOLUSD",1760895945974,[[191.26,0.71],[191.25,41.60848627],[191.23,16.6306129],[191.22,84.68],[191.15,2.09999999]],[[191.29,3.55742254],[191.31,5.90712576],[191.32,22.88],[191.35,39.66074161],[191.39,26.12585029]]]
["bitfinex","SOLUSD",1760896021235,[[191.16,61.8],[191.15,6.02148567],[191.12,15.35930683],[191.1,104.3],[190.95,26.89546595]],[[191.18,2.2786472],[191.2,0.71],[191.21,5.23008123],[191.23,10.87647521],[191.24,35.95312585]]]
["bitfinex","SOLUSD",1760896031343,[[191.27,0.68],[191.26,38.6386472],[191.24,18.30145524],[191.2,2.2786472],[191.18,10.87647521]],[[191.32,2.9586472],[191.33,28.10667493],[191.34,13.60897134],[191.36,51.91876072],[191.4,35.23919049]]]
["bitfinex","SOLUSD",1760896093687,[[190.74,7.98717253],[190.72,5.24322947],[190.7,37.84],[190.68,13.1105847],[190.67,22.88]],[[190.77,0.73],[190.81,10.87647521],[190.82,5.24071179],[190.84,13.79012194],[190.88,46.65375538]]]
["bitfinex","SOLUSD",1760896143756,[[190.74,5.9027388],[190.72,39.70719615],[190.71,74.90890881],[190.69,49.09987507],[190.67,132.62]],[[190.75,0.73],[190.78,2.28719615],[190.8,5.92113192],[190.83,35.98076206],[190.96,26.91420398]]]
["bitfinex","SOLUSD",1760896202523,[[190.58,102.5547973],[190.56,5.24744338],[190.54,104.3],[190.51,10.87647521],[190.5,29.82141597]],[[190.6,0.73],[190.63,0.67],[190.65,8.82001463],[190.67,10.87647521],[190.68,13.11133726]]]
["bitfinex","SOLUSD",1760896220921,[[190.65,61.8],[190.63,141.46],[190.61,0.67],[190.6,5.24655495],[190.59,2.29150756]],[[190.66,6.65493863],[190.68,13.16798277],[190.7,13.10978436],[190.71,22.88],[190.76,2.0]]]
["bitfinex","SOLUSD",1760896243936,[[190.66,37.73],[190.65,5.24521374],[190.64,15.40468583],[190.61,88.03055245],[190.59,115.17647521]],[[190.68,0.73],[190.71,0.68],[190.72,7.53481535],[190.74,22.88],[190.75,13.1066701]]]
["bitfinex","SOLUSD",1760896309799,[[190.36,4.28133418],[190.35,5.25348043],[190.33,13.13479206],[190.32,37.26],[190.3,3.58133418]],[[190.39,0.73],[190.42,26.46133418],[190.43,5.25128898],[190.45,10.87647521],[190.46,13.12627282]]]
["bitfinex","SOLUSD",1760896347124,[[190.31,99.67],[190.3,5.25476353],[190.28,2.29989267],[190.27,13.13913349],[190.23,153.46380478]],[[190.32,0.73],[190.35,2.96989267],[190.36,28.13325015],[190.4,9.19957068],[190.45,2.0]]]
["bitfinex","SOLUSD",1760896362722,[[190.21,5.27555061],[190.19,38.53],[190.13,13.14850357],[190.11,1.1],[190.06,28.42]],[[190.22,0.55999999],[190.23,22.88],[190.25,5.25627764],[190.26,0.67],[190.28,13.13900874]]]
["bitfinex","SOLUSD",1760896401072,[[190.34,67.75555061],[190.32,56.50988447],[190.26,33.75647521],[190.25,25.0],[190.11,20.95794624]],[[190.41,5.25184154],[190.42,5.27555061],[190.43,36.00863007],[190.45,0.68],[190.46,10.87647521]]]
["bitfinex","SOLUSD",1760896453835,[[190.37,62.5],[190.36,42.89320445],[190.34,13.13405209],[190.32,107.88743013],[190.29,26.27437602]],[[190.39,3.58743013],[190.43,28.85130812],[190.46,13.12668736],[190.56,0.2],[195.57,2.0]]]
["bitfinex","SOLUSD",1760896491465,[[190.44,61.8],[190.41,37.28],[190.39,104.99],[190.33,36.01452452],[190.25,28.38]],[[190.45,45.08106825],[190.46,2.29820746],[190.48,13.12486249],[190.49,10.87647521],[190.5,24.98355016]]]
["bitfinex","SOLUSD",1760896550732,[[190.4,37.22],[190.39,0.67],[190.38,61.8],[190.35,5.25346336],[190.34,104.3]],[[190.41,3.59209655],[190.42,28.13156297],[190.44,0.65],[190.45,18.54046624],[190.46,22.49569466]]]
["bitfinex","SOLUSD",1760896602571,[[190.29,0.67],[190.28,98.98],[190.26,5.25588873],[190.23,104.3],[190.22,15.54265603]],[[190.31,7.55500646],[190.33,25.62707599],[190.34,13.78483503],[190.35,6.87533239],[190.36,26.6771757]]]
["bitfinex","SOLUSD",1760896671542,[[190.22,99.68],[190.17,109.55819173],[190.15,16.84345134],[190.1,3.59601228],[158.0,34.03]],[[190.23,31.73280668],[190.26,13.14004501],[190.27,0.68],[190.3,15.10879893],[190.33,26.27117093]]]
["bitfinex","SOLUSD",1760896746896,[[190.23,37.64],[190.22,5.35707076],[190.21,0.1],[190.19,13.14460688],[190.18,2.30171677]],[[190.25,2.30171677],[190.28,16.52319751],[190.29,22.88],[190.3,22.34438052],[213.57,834.14]]]
["bitfinex","SOLUSD",1760896786850,[[190.24,36.94],[190.22,0.1],[190.21,59.59828323],[190.2,5.25736277],[190.16,118.77446084]],[[190.25,31.73422741],[190.28,13.81856848],[190.3,17.40534945],[190.41,52.80440672],[190.42,4.23537567]]]
["bitfinex","SOLUSD",1760896824385,[[190.34,0.72],[190.31,3.59798563],[190.29,42.1150462],[190.26,61.8],[190.24,22.88]],[[190.38,3.59798563],[190.39,23.55],[190.42,10.87647521],[190.43,15.79654055],[190.45,18.37753187]]]
["bitfinex","SOLUSD",1760896862205,[[190.43,42.29115253],[190.39,15.42993733],[190.37,33.75647521],[190.29,42.07561882],[190.06,18.26099668]],[[190.48,0.65],[190.49,2.49923114],[190.51,2.74416085],[190.59,2.19999999],[214.0,1.0]]]
["bitfinex","SOLUSD",1760896931562,[[190.55,36.94],[190.51,8.83623917],[190.49,13.12353513],[190.46,33.75647521],[190.41,92.15999999]],[[190.57,9.54460283],[190.59,1e-08],[190.61,0.2],[190.62,23.08],[190.63,0.2]]]
["bitfinex","SOLUSD",1760896962899,[[190.55,98.74],[190.52,5.24877884],[190.51,106.59402203],[190.48,13.12408156],[190.22,28.46]],[[190.56,0.65],[190.57,5.247646],[190.58,2.29402203],[190.59,1e-08],[190.6,13.11651473]]]
["bitfinex","SOLUSD",1760897016087,[[190.43,98.66],[190.42,109.5515099],[190.41,16.71791309],[190.38,22.88],[190.34,26.26874006]],[[190.48,5.90999397],[190.51,22.88],[190.52,28.91076872],[190.53,10.87647521],[214.13,35.90047103]]]
["bitfinex","SOLUSD",1760897068320,[[190.26,61.9],[190.25,3.58848467],[190.24,42.11647464],[190.23,13.24177828],[190.22,0.1]],[[190.31,28.79458883],[190.32,3.58848467],[190.33,2.74679434],[190.35,10.87647521],[190.38,26.26448152]]]
["bitfinex","SOLUSD",1760897138295,[[190.25,61.8],[190.24,0.1],[190.23,3.6907729],[190.22,0.1],[190.21,128.41927375]],[[190.31,22.88],[190.33,4.3007729],[190.34,18.38824767],[190.35,22.88],[190.37,10.87647521]]]
["bitfinex","SOLUSD",1760897155007,[[190.23,36.9],[190.22,0.1],[190.21,61.9],[190.19,0.1],[190.18,3.6907729]],[[190.25,4.2907729],[190.26,28.13596954],[190.27,13.13938095],[190.29,10.87647521],[190.3,3.5907729]]]
["bitfinex","SOLUSD",1760897215762,[[190.37,102.47851998],[190.33,5.35402014],[190.32,2.29858344],[190.31,104.3],[190.22,44.29654055]],[[190.38,23.58],[190.39,5.252414],[190.41,13.12956604],[190.42,2.74544443],[190.43,10.87647521]]]
["bitfinex","SOLUSD",1760897250002,[[190.37,98.52],[190.34,5.35372264],[190.32,119.73430896],[190.26,26.27885136],[159.12,7.75479]],[[190.38,3.00858344],[190.39,5.2524235],[190.4,22.88],[190.43,26.75060629],[190.47,26.25116053]]]
["bitfinex","SOLUSD",1760897290528,[[190.46,41.93041849],[190.45,61.8],[190.44,3.6930318],[190.42,28.91543864],[190.23,0.1]],[[190.48,0.2],[190.49,23.57],[190.5,3.5930318],[190.51,8.19353653],[190.52,10.87647521]]]
["bitfinex","SOLUSD",1760897352086,[[189.89,0.7],[189.88,38.86],[189.86,5.26683266],[189.85,13.1680055],[189.83,5.30983811]],[[189.91,5.30983811],[189.93,0.5],[189.94,22.88],[189.96,2.7524744],[189.97,5.30983811]]]
["bitfinex","SOLUSD",1760897372684,[[189.8,0.67],[189.76,38.52],[189.73,5.30983811],[189.72,26.35462787],[189.7,22.88]],[[189.81,5.30983811],[189.83,22.88],[189.89,5.76626394],[189.93,20.96934987],[189.95,1.99999999]]]
["bitfinex","SOLUSD",1760897409930,[[189.7,38.98],[189.67,8.05661442],[189.66,18.45407571],[189.63,26.36697566],[189.58,12.8764752]],[[189.73,8.05661442],[189.74,1.18],[189.75,22.88],[189.79,13.63155585],[189.8,12.18588422]]]
["bitfinex","SOLUSD",1760897428246,[[189.66,62.48],[189.65,44.07267276],[189.63,8.05661442],[189.62,13.18426326],[189.6,104.3]],[[189.69,30.93661442],[189.71,1.18],[189.72,10.87647521],[189.78,13.17362711],[189.79,2.75508064]]]
["bitfinex","SOLUSD",1760897499626,[[189.83,5.96787125],[189.82,3.25156148],[189.81,51.0510658],[189.79,61.8],[189.75,130.64919152]],[[189.84,0.2],[189.86,22.88],[189.87,3.25156148],[189.89,2.75365247],[189.9,0.68]]]
["bitfinex","SOLUSD",1760897571297,[[189.79,38.27],[189.78,67.06922683],[189.77,13.17371613],[189.76,2.08192262],[189.75,104.3]],[[189.81,22.88],[189.82,2.08192262],[189.84,13.83079095],[189.85,0.67],[189.86,5.2670643]]]
["bitfinex","SOLUSD",1760897617132,[[189.66,5.27235123],[189.65,2.08192262],[189.62,50.74426326],[189.61,22.88],[189.56,90.1755709]],[[189.71,22.88],[189.75,21.12684993],[189.76,2.75548805],[213.78,834.14],[213.88,834.14]]]
["bitfinex","SOLUSD",1760897661254,[[189.83,104.58787125],[189.81,117.4710658],[189.8,3.25500138],[189.75,22.88],[189.72,3.25500138]],[[189.84,0.86],[189.85,22.88],[189.86,3.25500138],[189.88,10.87647521],[189.9,6.2083432]]]
["bitfinex","SOLUSD",1760897670754,[[189.83,104.58787125],[189.81,120.72606718],[189.77,26.34641449],[189.75,22.88],[189.7,28.35693996]],[[189.84,0.86],[189.85,22.88],[189.87,3.25500138],[189.88,10.87647521],[189.9,2.95334182]]]
["bitfinex","SOLUSD",1760897742575,[[189.88,99.22],[189.87,5.26676146],[189.85,13.85829075],[189.84,2.07911238],[189.83,104.3]],[[189.89,22.88],[189.9,2.07911238],[189.91,0.66],[189.92,5.26538403],[189.93,11.07647521]]]
["bitfinex","SOLUSD",1760897812821,[[189.78,37.34],[189.77,5.2695298],[189.76,62.45],[189.75,13.17505529],[189.74,2.08195179]],[[189.79,22.88],[189.8,0.66],[189.82,21.11476874],[213.78,834.14],[213.88,834.14]]]
["bitfinex","SOLUSD",1760897831529,[[189.81,104.3684059],[189.8,0.65],[189.79,2.08195179],[189.77,13.17342321],[189.74,104.3]],[[189.84,11.55647521],[189.85,24.96195179],[189.86,5.2670407],[189.87,15.84325737],[190.02,0.2]]]
["bitfinex","SOLUSD",1760897897266,[[189.79,108.17049881],[189.74,15.84325737],[189.73,104.3],[189.72,26.13151731],[189.7,1.99999999]],[[189.83,0.69],[189.84,10.87647521],[189.85,22.88],[189.86,3.25151731],[189.88,5.26674202]]]
["bitfinex","SOLUSD",1760897935818,[[189.78,42.40919193],[189.76,75.63453625],[189.75,2.08147789],[189.71,130.65570327],[189.66,17.94660485]],[[189.8,10.87647521],[189.81,25.68147789],[189.83,5.26788511],[189.86,29.01424238],[189.92,1.99999999]]]
["bitfinex","SOLUSD",1760897978559,[[189.71,98.9],[189.7,5.27145595],[189.68,13.18009278],[189.67,0.72],[189.66,106.48147789]],[[189.72,2.79147789],[189.74,10.87647521],[189.75,22.88],[189.76,15.85246637],[189.79,13.17256908]]]
["bitfinex","SOLUSD",1760898033112,[[189.77,37.75],[189.76,8.52691872],[189.73,13.17652487],[189.69,61.8],[189.68,130.66018557]],[[189.81,10.87647521],[189.82,3.25715342],[189.83,8.69250249],[189.87,19.75522355],[189.93,192.0]]]
["bitfinex","SOLUSD",1760898053754,[[189.68,42.27200978],[189.66,0.81],[189.65,0.1],[189.64,15.36411211],[158.5,0.03]],[[189.7,2.08158762],[189.71,0.68],[189.73,27.02361307],[189.74,22.88],[189.77,13.17446781]]]
["bitfinex","SOLUSD",1760898120803,[[189.65,36.98],[189.64,5.27314912],[189.63,3.25300978],[189.62,74.98377559],[189.61,104.3]],[[189.7,3.95300978],[189.72,5.27096077],[189.73,33.75647521],[189.76,13.17482774],[189.81,29.5952017]]]
["bitfinex","SOLUSD",1760898170141,[[189.83,36.96],[189.81,5.26837789],[189.8,2.08053318],[189.78,13.17314785],[189.74,26.35073115]],[[189.84,0.2],[189.85,10.87647521],[189.86,2.77053318],[189.87,28.14679403],[189.96,25.2]]]
["bitfinex","SOLUSD",1760898191564,[[189.83,42.42787125],[189.81,2.08053318],[189.8,74.97175974],[189.78,22.88],[189.76,130.64792232]],[[189.84,0.2],[189.87,2.77053318],[189.92,10.87647521],[189.93,16.11620742],[189.95,4.29400835]]]
["bitfinex","SOLUSD",1760898244831,[[189.92,103.82537489],[189.91,107.54895375],[189.89,13.16551687],[189.87,22.88],[189.77,53.46]],[[189.93,0.2],[189.95,0.72],[189.96,0.2],[189.97,0.2],[189.98,3.24895375]]]
["bitfinex","SOLUSD",1760898270257,[[190.14,40.83895375],[190.11,22.88],[190.1,47.96216185],[190.09,12.8764752],[190.08,63.56895374]],[[190.23,0.68],[190.27,15.81235999],[190.29,13.13842008],[190.35,3.24895375],[190.37,26.99999999]]]
["bitfinex","SOLUSD",1760898324508,[[190.14,65.5791922],[190.13,37.02],[190.12,117.44948882],[190.11,0.68],[190.1,2.30564228]],[[190.17,2.98564228],[190.19,39.01441905],[190.22,13.14273039],[190.29,28.2767967],[190.34,102.5]]]
["bitfinex","SOLUSD",1760898375529,[[190.05,61.8],[190.03,4.29252818],[190.0,117.45727678],[189.97,4.89589239],[189.96,26.32014841]],[[190.08,4.27252818],[190.12,13.62662351],[190.14,18.4075292],[190.15,22.88],[190.19,48.35953985]]]
["bitfinex","SOLUSD",1760898402272,[[190.06,5.95128608],[190.05,36.92],[190.04,21.18199881],[190.02,61.8],[189.97,12.8764752]],[[190.1,8.02744114],[190.11,0.67],[190.12,5.2598548],[190.15,10.87647521],[190.16,36.02688535]]]
["bitfinex","SOLUSD",1760898473217,[[190.2,65.39875957],[190.19,5.25786747],[190.16,13.14673629],[190.15,141.18],[189.76,140.0]],[[190.24,16.13300711],[190.25,0.67],[190.26,29.22711607],[190.27,13.13977583],[190.3,4.26931255]]]
["bitfinex","SOLUSD",1760898527285,[[190.12,61.8],[190.1,36.88],[190.09,5.93062782],[190.08,3.59875957],[190.06,140.33350632]],[[190.14,0.67],[190.15,5.25916039],[190.16,14.47523478],[190.18,13.14549717],[190.19,2.74931559]]]
["bitfinex","SOLUSD",1760898534886,[[190.12,61.8],[190.09,5.26062798],[190.08,141.85],[190.07,2.30484999],[159.0,0.03]],[[190.13,0.67],[190.14,7.56427371],[190.16,24.02356397],[190.19,18.56834588],[190.23,1.99999999]]]
["bitfinex","SOLUSD",1760898580143,[[190.05,61.8],[190.04,109.56199881],[190.03,39.87484999],[190.02,36.03598123],[190.0,10.87647521]],[[190.08,0.69],[190.09,2.30484999],[190.11,5.26011256],[190.12,21.75295042],[190.13,13.14889812]]]
["bitfinex","SOLUSD",1760898622878,[[189.98,0.66],[189.97,5.26397755],[189.96,3.6047942],[189.95,0.1],[189.94,50.02144189]],[[190.02,14.48126941],[190.03,5.26288282],[190.04,0.72],[190.05,13.15443304],[190.1,29.90795402]]]
["bitfinex","SOLUSD",1760898688233,[[190.18,0.72],[190.17,7.56342236],[190.16,13.14639326],[190.15,36.78],[190.11,26.30056283]],[[190.24,0.69],[190.26,10.87647521],[190.27,5.25571474],[190.28,13.13889645],[190.3,9.2209436]]]
["bitfinex","SOLUSD",1760898698513,[[190.24,8.28154019],[190.23,61.8],[190.21,117.44336785],[190.18,22.88],[190.07,5.25733927]],[[190.3,2.9952359],[190.32,23.08],[190.35,13.33426639],[190.36,26.46638846],[190.4,9.4209436]]]
["bitfinex","SOLUSD",1760898751490,[[190.03,61.8],[190.0,9.54494588],[189.98,141.22],[189.97,13.15941769],[189.86,29.23933517]],[[190.05,0.71],[190.07,8.86328611],[190.09,10.87647521],[190.1,2.75078211],[214.13,35.90047103]]]
["bitfinex","SOLUSD",1760898819162,[[189.81,0.1],[189.79,0.1],[189.78,0.1],[189.74,0.76],[189.72,0.1]],[[189.82,13.616691],[189.84,22.88],[189.87,6.02996734],[189.88,2.11321552],[189.89,2.75403778]]]
["bitfinex","SOLUSD",1760898858470,[[189.83,3.25220677],[189.82,61.8],[189.81,36.98],[189.79,22.98],[189.78,104.4]],[[189.88,0.66],[189.89,3.25220677],[189.9,10.87647521],[189.91,22.88],[189.99,3.25220677]]]
["bitfinex","SOLUSD",1760898892801,[[189.85,67.77730194],[189.84,3.25220677],[189.81,154.43087031],[189.79,0.1],[189.61,26.36889345]],[[189.89,3.95220677],[189.9,39.0224238],[189.92,15.84074768],[189.93,13.16336923],[189.99,5.25220676]]]
["bitfinex","SOLUSD",1760898939541,[[189.93,61.8],[189.91,146.40558005],[189.9,0.72],[189.89,2.07982569],[189.87,13.16639615]],[[189.95,2.07982569],[189.98,16.14028212],[190.01,17.22284988],[190.08,35.51930275]]]
["bitfinex","SOLUSD",1760898976153,[[189.82,62.46],[189.81,5.36840663],[189.79,0.1],[189.78,154.39308952],[189.71,6.28230079]],[[189.84,3.25117195],[189.86,5.98704803],[189.87,39.02355465],[189.9,6.00479085],[190.02,129.4185502]]]
["bitfinex","SOLUSD",1760899037898,[[189.93,0.68],[189.92,2.08115295],[189.91,5.265643],[189.9,36.8],[189.89,13.16534022]],[[189.99,2.75250546],[190.0,0.72],[190.02,13.15700042],[190.08,8.5246118],[190.09,26.99999999]]]
["bitfinex","SOLUSD",1760899041706,[[189.91,0.68],[189.9,7.34691142],[189.89,36.78],[189.88,13.16596496],[189.85,15.83573068]],[[189.96,2.08115295],[189.97,28.14413242],[189.98,10.87647521],[190.0,13.15815896],[190.07,37.7632826]]]
["bitfinex","SOLUSD",1760899109254,[[189.89,61.8],[189.87,5.26667695],[189.85,13.16768726],[189.84,36.74],[189.82,10.87647521]],[[189.9,3.9553853],[189.92,10.87647521],[189.93,5.26517886],[189.95,10.87647521],[190.1,82.13933743]]]
["bitfinex","SOLUSD",1760899172810,[[189.93,5.26509766],[189.92,0.69],[189.91,74.96413037],[189.9,36.72],[189.89,2.07848214]],[[189.96,2.73848214],[189.97,10.87647521],[189.99,5.26348342],[190.01,15.90943901],[190.06,37.38516546]]]
["bitfinex","SOLUSD",1760899199333,[[189.96,0.72],[189.95,67.0645433],[189.9,104.3]],[[190.03,23.08],[190.04,2.9518097],[190.08,19.39040377]]]
["bitfinex","SOLUSD",1760899270907,[[190.1,61.19999999],[190.09,5.26062522],[190.07,117.45304887],[190.06,2.50517063],[190.05,23.59]],[[190.11,3.19517063],[190.12,0.2],[190.13,0.2],[190.14,0.2],[190.15,5.25914967]]]
["bitfinex","SOLUSD",1760899293530,[[190.1,8.79159881],[190.09,136.35651469],[190.05,39.18530557],[190.02,109.25755874],[189.99,25.0]],[[190.12,1e-08],[190.13,0.2],[190.14,0.2],[190.16,0.2],[190.2,0.66]]]
["bitfinex","SOLUSD",1760899340693,[[190.17,60.99999999],[190.16,41.8587168],[190.15,0.66],[190.13,13.14884335],[190.12,3.59874826]],[[190.18,3.59874826],[190.19,0.72],[190.21,28.13736103],[190.23,11.07647521],[190.24,28.95511269]]]
["bitfinex","SOLUSD",1760899364210,[[190.1,5.26018571],[190.09,97.59999999],[190.08,104.3],[190.07,16.75169014],[190.02,54.45068504]],[[190.13,3.59874826],[190.15,0.65],[190.17,33.75647521],[190.19,18.40383178],[190.24,1.99999999]]]
["bitfinex","SOLUSD",1760899418145,[[190.3,171.66486074],[190.29,22.88],[190.28,2.98308182],[190.27,13.1392232],[190.25,10.87647521]],[[190.31,0.2],[190.32,0.2],[190.35,0.2],[190.36,3.18308182],[190.37,0.2]]]
["bitfinex","SOLUSD",1760899474716,[[190.3,61.4],[190.29,36.54],[190.28,5.25538971],[190.27,104.97],[190.25,16.73545461]],[[190.31,3.79492316],[190.32,0.2],[190.33,5.25403974],[190.34,10.87647521],[190.35,13.33373927]]]
["bitfinex","SOLUSD",1760899538971,[[190.31,69.65435628],[190.29,13.13777217],[190.28,22.88],[190.26,142.94664911],[189.96,0.2]],[[190.32,0.2],[190.35,0.2],[190.36,0.2],[190.37,0.87],[190.38,5.25266294]]]
["bitfinex","SOLUSD",1760899569611,[[190.34,61.2],[190.31,5.2545623],[190.3,3.5918909],[190.29,104.3],[190.28,36.73808312]],[[190.35,11.75647521],[190.36,3.7918909],[190.37,5.45317389],[190.39,0.1],[190.42,0.2]]]
["bitfinex","SOLUSD",1760899619245,[[190.33,4.3118909],[190.31,5.25431168],[190.27,13.13877613],[190.26,36.54],[190.24,0.5256518]],[[190.34,22.88],[190.35,1.45083236],[190.36,0.2],[190.37,11.07647521],[190.38,5.97278409]]]
["bitfinex","SOLUSD",1760899655007,[[190.2,61.8],[190.19,5.25787705],[190.18,39.51777476],[190.16,13.146309],[190.15,22.88]],[[190.22,0.7],[190.24,2.29777476],[190.26,10.87647521],[190.27,5.25568928],[190.29,36.01797444]]]
["bitfinex","SOLUSD",1760899722060,[[190.34,0.66],[190.33,70.64869082],[190.31,36.54],[190.29,117.43784224],[190.25,26.27990599]],[[190.38,22.88],[190.39,5.35243168],[190.4,0.2],[190.41,11.07647521],[190.43,15.79986833]]]
["bitfinex","SOLUSD",1760899745568,[[190.28,0.72],[190.27,103.57557102],[190.25,16.73473235],[190.24,100.0],[190.21,22.88]],[[190.31,3.59470842],[190.32,0.65],[190.33,5.25425167],[190.35,10.87647521],[190.36,22.88]]]
["bitfinex","SOLUSD",1760899801727,[[190.34,61.8],[190.33,5.92403182],[190.32,38.79979263],[190.3,13.13713335],[190.21,1.99999999]],[[190.37,0.66],[190.38,7.55247823],[190.39,22.98],[190.4,0.2],[190.46,2.09999999]]]
["bitfinex","SOLUSD",1760899876193,[[190.24,100.0],[190.22,98.38],[190.21,0.7],[190.18,15.44716993],[190.17,38.69069329]],[[190.25,2.30220243],[190.28,5.25541307],[190.29,24.01442325],[190.3,40.99289572],[190.34,1.99999999]]]
["bitfinex","SOLUSD",1760899916519,[[190.21,2.30220243],[190.2,162.52],[190.19,5.25786735],[190.17,36.64],[190.16,13.14672316]],[[190.23,10.87647521],[190.24,22.88],[190.25,0.71],[190.26,7.55819296],[190.29,13.13791778]]]
["bitfinex","SOLUSD",1760899960692,[[190.32,67.74422492],[190.3,40.21641894],[190.29,13.13761705],[190.26,127.18],[189.68,47.14070172]],[[190.36,15.19289415],[190.39,25.72691706],[190.4,5.45218092],[190.45,6.31527386],[195.48,7.01224204]]]
["bitfinex","SOLUSD",1760899963389,[[190.32,67.74422492],[190.3,40.21641894],[190.29,13.13761705],[190.26,127.18],[190.21,12.8764752]],[[190.36,15.19289415],[190.39,22.98],[190.4,5.45218092],[190.42,16.0759598],[190.47,207.70236508]]]
["bitfinex","SOLUSD",1760900015737,[[190.26,67.72585448],[190.24,2.30187832],[190.23,36.56],[190.22,117.4421716],[190.2,60.87647521]],[[190.29,2.96187832],[190.3,22.88],[190.33,16.13053319],[190.36,13.13309936],[190.39,2.09999999]]]
["bitfinex","SOLUSD",1760900100895,[[190.25,5.2560013],[190.24,77.60902695],[190.23,13.14140151],[190.22,40.13632284],[190.14,6.07819698]],[[190.28,4.24632284],[190.29,10.87647521],[190.31,28.13482447],[190.32,18.55681862],[190.38,1.99999999]]]
["bitfinex","SOLUSD",1760900119010,[[190.25,5.92615664],[190.23,3.59632284],[190.2,154.3]],[[190.29,4.25632284],[190.31,28.13461652],[190.32,13.62426688],[190.33,15.80819391],[190.35,13.13433043]]]
["bitfinex","SOLUSD",1760900174065,[[190.4,105.63309781],[190.39,0.67],[190.38,117.43163147],[190.37,2.10576189],[190.33,64.8984859]],[[190.41,0.2],[190.42,0.2],[190.43,0.71],[190.45,0.1],[190.46,2.40099698]]]
["bitfinex","SOLUSD",1760900246644,[[190.23,5.25656106],[190.22,15.6427572],[190.2,0.2],[190.19,83.97999999],[190.06,51.50685787]],[[190.27,2.96035036],[190.31,54.81931191],[190.39,26.99999999],[190.47,30.75647602],[214.99,28.90559883]]]
["bitfinex","SOLUSD",1760900278009,[[190.29,5.25493451],[190.28,0.69],[190.27,2.30035036],[190.26,74.23991379],[190.23,140.82]],[[190.32,23.6],[190.34,13.17682557],[190.35,5.25371937],[190.36,2.74718005],[190.42,28.25876823]]]
["bitfinex","SOLUSD",1760900327517,[[190.25,5.92613652],[190.22,16.93664682],[190.2,62.0],[190.16,28.13644619],[190.1,3.79396992]],[[190.28,3.59396992],[190.29,0.67],[190.3,10.87647521],[190.31,28.13459762],[190.34,13.3426769]]]
["bitfinex","SOLUSD",1760900359944,[[190.33,67.77403246],[190.3,13.13707428],[190.28,3.59396992],[190.26,167.15853056],[160.1,0.16538]],[[190.35,3.59396992],[190.36,23.55],[190.39,16.12890526],[190.4,6.34077944],[191.07,350.99638709]]]
["bitfinex","SOLUSD",1760900420645,[[190.22,0.2],[190.2,0.2],[190.15,0.2],[190.14,6.159238],[190.13,0.2]],[[190.23,42.01361556],[190.24,2.10842579],[190.25,13.14060446],[190.27,25.0],[190.28,28.27723241]]]
["bitfinex","SOLUSD",1760900503773,[[190.05,0.2],[190.04,0.2],[190.03,0.2],[190.01,5.26281852],[190.0,0.2]],[[190.06,21.1967836],[190.08,0.72],[190.09,15.26241827],[190.1,9.22828556],[190.12,26.30041948]]]
["bitfinex","SOLUSD",1760900556160,[[190.2,5.9473547],[190.19,13.14474998],[190.18,3.59915005],[190.15,38.69319347],[158.5,0.03]],[[190.23,3.59915005],[190.24,11.54647521],[190.27,28.13576614],[190.28,0.2],[190.3,3.79915005]]]
["bitfinex","SOLUSD",1760900577758,[[190.15,67.75900384],[190.13,16.74804817],[190.1,104.3],[190.04,34.05970215],[190.03,0.2]],[[190.19,14.47562526],[190.2,0.68],[190.22,28.13708671],[190.3,3.79915005],[190.31,1.99999999]]]
["bitfinex","SOLUSD",1760900628897,[[190.0,0.2],[189.96,0.69],[189.94,5.4648109],[189.92,13.16333838],[189.91,61.8]],[[190.01,44.51885113],[190.04,13.15512523],[190.05,25.0],[190.08,36.61385062],[190.09,5.26451655]]]
["bitfinex","SOLUSD",1760900656445,[[190.0,0.2],[189.94,67.26456783],[189.93,13.16240969],[189.92,2.07724583],[189.82,28.99105818]],[[190.01,18.21660194],[190.03,13.15602096],[190.05,22.88],[190.08,36.06055131],[190.09,1.99999999]]]
["bitfinex","SOLUSD",1760900724304,[[189.86,0.79],[189.85,0.1],[189.83,3.24849841],[189.81,13.2709593],[189.75,215.42934051]],[[189.87,10.87647521],[189.89,3.24849841],[189.9,5.26619689],[189.92,15.91795748],[189.95,5.22306705]]]
["bitfinex","SOLUSD",1760900746514,[[189.86,0.1],[189.85,0.1],[189.84,5.26759268],[189.83,0.71],[189.81,0.1]],[[189.87,12.95716114],[189.88,0.72],[189.89,5.26626796],[189.9,31.20274372],[189.92,21.1850955]]]
["bitfinex","SOLUSD",1760900798172,[[189.61,0.67],[189.58,5.37473613],[189.56,65.05832826],[189.55,24.06542286],[189.53,22.88]],[[189.62,14.13480347],[189.64,5.27322125],[189.66,0.68],[189.67,22.88],[189.69,18.71344596]]]
["bitfinex","SOLUSD",1760900867753,[[189.58,0.1],[189.55,5.94563998],[189.52,13.19114953],[189.5,2.08670669],[189.49,0.09650518]],[[189.59,36.9],[189.6,22.88],[189.61,0.72],[189.63,13.18370322],[189.74,25.0]]]
["bitfinex","SOLUSD",1760900874862,[[189.58,0.1],[189.57,5.27509539],[189.53,13.19046893],[189.52,2.08670669],[189.5,5.27562128]],[[189.6,22.88],[189.63,0.72],[189.66,25.89386698],[189.69,1.99999999],[189.71,28.52]]]
["bitfinex","SOLUSD",1760900931510,[[189.61,67.78398343],[189.59,32.30893348],[189.58,104.4],[189.55,36.76],[189.54,52.51883692]],[[189.62,36.76],[189.65,14.13661941],[189.66,11.26459906],[189.67,28.15238403],[189.76,1.99999999]]]
["bitfinex","SOLUSD",1760900970437,[[189.52,61.8],[189.49,5.37355877],[189.47,16.5717562],[189.46,116.56366614],[189.45,13.29584806]],[[189.53,3.9601442],[189.54,59.68],[189.57,5.27512075],[189.58,10.87647521],[189.59,29.05832175]]]
["bitfinex","SOLUSD",1760901006763,[[189.39,67.77010549],[189.37,122.82327455],[189.32,26.41031058],[189.25,26.41869166],[189.19,26.07465489]],[[189.42,47.83647521],[189.43,5.32168334],[189.45,28.7784736],[189.53,33.70287047],[189.59,25.0]]]
["bitfinex","SOLUSD",1760901075249,[[189.29,0.66],[189.28,5.28297648],[189.27,3.26285136],[189.24,75.01027555],[189.22,127.18]],[[189.32,3.26285136],[189.33,10.87647521],[189.34,5.90154208],[189.35,22.88],[189.45,3.26285136]]]
["bitfinex","SOLUSD",1760901086441,[[189.26,0.66],[189.24,21.75761282],[189.22,61.8],[189.2,0.1],[189.19,127.18]],[[189.29,10.87647521],[189.3,3.26285136],[189.32,28.78207693],[189.37,13.2019666],[213.97,27.75331689]]]
["bitfinex","SOLUSD",1760901129775,[[189.27,62.47],[189.25,5.28400661],[189.24,32.0959394],[189.23,13.2112486],[189.18,139.11236835]],[[189.3,2.0959394],[189.31,11.54647521],[189.32,5.28214357],[189.33,22.88],[189.36,24.34761052]]]
["bitfinex","SOLUSD",1760901151710,[[189.3,5.94250483],[189.29,2.0959394],[189.28,75.00784229],[189.19,1.99999999],[189.08,66.70586995]],[[189.34,12.97241461],[189.35,0.66],[189.36,28.16097346],[189.4,2.76059234],[189.43,24.74496446]]]
["bitfinex","SOLUSD",1760901185031,[[189.35,0.66],[189.34,5.28123119],[189.33,75.0043916],[189.32,3.27000396],[189.29,141.22]],[[189.39,0.72],[189.4,33.75647521],[189.43,7.00926769],[189.57,19.85794624],[189.58,129.63074764]]]
["bitfinex","SOLUSD",1760901263429,[[189.42,62.49],[189.41,5.27954159],[189.38,119.59372748],[189.35,22.88],[189.34,36.88]],[[189.44,2.09275589],[189.45,0.7],[189.46,16.35465345],[189.47,23.08],[189.49,17.94335326]]]
["bitfinex","SOLUSD",1760901301986,[[189.31,5.9621003],[189.3,61.8],[189.29,3.26798035],[189.28,13.20773258],[189.26,22.88]],[[189.34,3.26798035],[189.37,10.87647521],[189.38,6.00054287],[189.39,22.88],[189.41,13.19898113]]]
["bitfinex","SOLUSD",1760901353226,[[189.43,0.66],[189.42,61.8],[189.41,5.27948211],[189.39,2.0902185],[189.37,13.2015839]],[[189.44,10.87647521],[189.46,2.2902185],[189.47,5.47789467],[189.5,17.40857151],[189.51,2.76092501]]]
["bitfinex","SOLUSD",1760901380552,[[189.45,66.87843758],[189.42,13.88802343],[189.41,104.3],[189.4,24.9702185],[189.33,6.31385657]],[[189.46,0.67],[189.47,2.0902185],[189.48,10.87647521],[189.5,5.27705137],[189.52,0.2]]]
["bitfinex","SOLUSD",1760901423204,[[189.31,0.71],[189.3,30.0],[189.28,5.28316605],[189.27,0.1],[189.26,0.1]],[[189.32,14.14153779],[189.34,9.4827897],[189.35,0.71],[189.36,3.26506258],[189.42,5.43796019]]]
["bitfinex","SOLUSD",1760901496145,[[189.36,0.69],[189.35,5.28116199],[189.33,63.69488567],[189.31,13.20572789],[189.3,22.88]],[[189.38,10.87647521],[189.39,2.09488567],[189.4,0.69],[189.41,5.27955773],[189.43,43.1156704]]]
["bitfinex","SOLUSD",1760901557107,[[189.45,62.46],[189.43,5.27899487],[189.42,13.19813891],[189.41,3.26591701],[188.75,87.40580774]],[[189.47,3.26591701],[189.49,11.79647521],[189.5,28.15710334],[189.52,16.15157171],[189.53,0.2]]]
["bitfinex","SOLUSD",1760901573593,[[189.32,0.66],[189.31,65.06591701],[189.28,41.37112426],[189.27,104.4],[189.24,30.0]],[[189.36,11.59647521],[189.37,3.26591701],[189.39,28.1601105],[189.42,2.76126663],[189.45,28.26591701]]]
["bitfinex","SOLUSD",1760901648888,[[189.44,62.49],[189.43,7.37100021],[189.41,13.19888073],[189.39,127.18],[189.36,8.36802136]],[[189.49,13.88848055],[189.5,5.27706394],[189.57,20.54810185],[189.58,2.19999999],[214.51,0.058905]]]
["bitfinex","SOLUSD",1760901672014,[[189.39,0.7],[189.38,5.28038863],[189.36,3.26480953],[189.35,13.20252317],[189.34,61.8]],[[189.41,10.87647521],[189.42,3.26480953],[189.43,0.72],[189.44,22.88],[189.49,0.2]]]
["bitfinex","SOLUSD",1760901736559,[[189.3,35.99257646],[189.28,13.20779529],[189.27,0.1],[189.26,10.97647521],[188.76,91.23943502]],[[189.31,10.87647521],[189.32,2.09134861],[189.34,0.7],[189.35,5.28127493],[189.36,22.88]]]
["bitfinex","SOLUSD",1760901755092,[[189.3,30.0],[189.28,0.71],[189.27,0.1],[189.26,5.38371042],[189.24,105.01068902]],[[189.31,12.96782382],[189.32,5.98206598],[189.33,38.77193484],[189.34,2.76211763],[189.35,13.20311133]]]
["bitfinex","SOLUSD",1760901812923,[[189.29,67.80289335],[189.27,0.1],[189.26,3.37085158],[189.25,13.20987739],[189.21,36.72]],[[189.32,3.95085158],[189.33,33.75647521],[189.35,5.2812696],[189.37,19.60087916],[189.43,17.89109303]]]
["bitfinex","SOLUSD",1760901885240,[[189.35,5.97122524],[189.33,2.09307325],[189.32,13.20493925],[189.29,61.8],[189.27,9.00063874]],[[189.38,22.88],[189.39,2.09307325],[189.4,0.7],[189.41,18.91743706],[189.44,13.19731613]]]
["bitfinex","SOLUSD",1760901918058,[[189.42,61.8],[189.36,13.20180827],[189.35,22.88],[189.33,15.87679606],[189.24,30.0]],[[189.45,14.14339105],[189.46,0.65],[189.47,39.03435561],[189.49,0.2],[189.5,47.14964766]]]
["bitfinex","SOLUSD",1760901976441,[[189.32,5.99193947],[189.29,15.29720825],[189.28,26.41460164],[189.27,0.1],[189.07,29.24745487]],[[189.35,2.09059941],[189.36,23.54],[189.39,5.28016037],[189.43,26.40414524],[189.45,13.93729631]]]
["bitfinex","SOLUSD",1760902008343,[[189.28,61.8],[189.27,5.38344959],[189.26,0.79],[189.24,104.3],[158.0,34.03]],[[189.29,2.75348578],[189.32,22.88],[189.33,5.28188504],[189.35,10.87647521],[189.36,21.57660736]]]
["bitfinex","SOLUSD",1760902070598,[[189.38,0.66],[189.37,80.28233616],[189.34,22.88],[189.33,140.96],[189.24,8.89866846]],[[189.43,3.27171115],[189.47,28.15791195],[189.48,13.83950677],[189.49,2.9601679],[214.57,0.23886]]]
["bitfinex","SOLUSD",1760902129477,[[189.4,67.76981423],[189.38,13.20089141],[189.36,104.3],[189.35,5.277891],[189.22,26.69253766]],[[189.42,2.09146444],[189.43,0.7],[189.46,5.27818967],[189.47,10.87647521],[189.48,25.84303156]]]
["bitfinex","SOLUSD",1760902156809,[[189.45,5.27816592],[189.44,78.46260677],[189.42,0.68],[189.41,130.69754566],[189.36,1.99999999]],[[189.49,3.9664276],[189.5,0.2],[189.52,0.2],[189.53,0.2],[189.54,16.65631666]]]
["bitfinex","SOLUSD",1760902209084,[[189.45,61.8],[189.43,5.27887382],[189.42,0.71],[189.41,2.08929535],[189.4,109.5774172]],[[189.46,0.72],[189.48,7.36696909],[189.5,0.2],[189.51,41.34993756],[214.65,19.22589473]]]
["bitfinex","SOLUSD",1760902298556,[[189.51,67.07667437],[189.49,0.12],[189.48,3.26147045],[189.47,177.05400601],[189.46,4.45370317]],[[189.54,3.26147045],[189.55,11.07647521],[189.56,0.2],[189.57,5.47511173],[189.58,0.2]]]
["bitfinex","SOLUSD",1760902330092,[[189.34,0.1],[189.32,0.1],[189.31,61.9],[189.29,5.28287979],[189.27,7.69443322]],[[189.35,13.64857],[189.36,5.28103626],[189.38,5.38233843],[189.39,13.20041103],[189.4,22.88]]]
["bitfinex","SOLUSD",1760902373037,[[189.37,0.12],[189.36,5.28091122],[189.34,0.1],[189.32,0.1],[189.31,0.1]],[[189.42,0.68],[189.43,22.88],[189.47,13.19528595],[189.48,10.87647521],[189.55,0.2]]]
["bitfinex","SOLUSD",1760902416776,[[189.32,0.1],[189.31,0.1],[189.3,5.50261699],[189.29,3.26863273],[189.28,13.20779262]],[[189.36,9.20960301],[189.37,10.87647521],[189.38,2.76165515],[189.39,13.20053437],[189.4,22.88]]]
["bitfinex","SOLUSD",1760902450494,[[189.42,69.38881822],[189.4,13.19957761],[189.37,163.88],[189.36,8.35893812],[189.34,26.40639947]],[[189.47,0.7],[189.49,12.96620974],[189.5,5.27731295],[189.51,36.07232847],[189.53,2.75998036]]]
["bitfinex","SOLUSD",1760902525181,[[189.08,0.66],[189.07,8.562826],[189.05,13.32401481],[189.03,22.88],[189.0,14.30937702]],[[189.13,3.27398159],[189.15,33.75647521],[189.16,5.28661883],[189.17,0.71],[189.18,3.27398159]]]
["bitfinex","SOLUSD",1760902541020,[[189.1,0.66],[189.09,18.50970436],[189.08,61.8],[189.07,3.27398159],[189.05,22.98]],[[189.13,3.27398159],[189.14,0.71],[189.17,5.28627143],[189.18,3.27398159],[189.19,10.87647521]]]
["bitfinex","SOLUSD",1760902602381,[[189.05,67.88956745],[189.03,13.22518926],[189.0,138.21539543],[188.99,37.33173845],[188.64,29.58484936]],[[189.09,2.80876359],[189.12,16.16421958],[189.15,41.36901217],[189.18,8.39505436],[214.29,834.14]]]
["bitfinex","SOLUSD",1760902623793,[[189.26,0.69],[189.25,2.09876359],[189.19,80.29969708],[189.18,8.39505436],[189.17,38.77193484]],[[189.31,0.66],[189.32,2.29876359],[189.33,5.28181945],[189.34,10.87647521],[189.37,15.96130975]]]
["bitfinex","SOLUSD",1760902666657,[[189.31,67.76234113],[189.29,16.47626619],[189.27,104.3],[189.25,36.86],[189.15,35.31792724]],[[189.35,3.88908291],[189.37,28.16071365],[189.45,28.46908291],[189.46,18.64478186],[189.47,1.99999999]]]
["bitfinex","SOLUSD",1760902754934,[[189.16,0.1],[189.15,5.28678593],[189.14,4.04465548],[189.13,61.9],[189.12,15.4103733]],[[189.19,0.67],[189.2,14.15113069],[189.21,5.28528183],[189.22,22.88],[189.24,13.21125801]]]
["bitfinex","SOLUSD",1760902788094,[[189.16,0.78],[189.15,5.28679479],[189.14,0.1],[189.13,0.1],[189.12,94.19391762]],[[189.18,3.27465548],[189.19,22.88],[189.2,5.97553829],[189.22,24.08866533],[189.25,32.48759051]]]
["bitfinex","SOLUSD",1760902836126,[[189.16,0.79],[189.15,5.28674975],[189.14,61.9],[189.13,0.1],[189.12,15.31526744]],[[189.18,2.09632949],[189.2,23.58],[189.21,5.28540759],[189.22,16.98932767],[189.24,13.21119454]]]
["bitfinex","SOLUSD",1760902921216,[[189.23,62.22],[189.21,21.77058576],[189.19,104.3],[189.17,42.32388139],[188.84,29.58484936]],[[189.27,3.99262054],[189.31,36.5193531],[189.34,19.76197617],[189.35,15.89361871],[189.36,29.67752964]]]
["bitfinex","SOLUSD",1760902965158,[[189.23,80.71601013],[189.22,2.09407252],[189.2,104.3],[189.19,22.88],[158.3,5.0]],[[189.28,2.09407252],[189.3,22.88],[189.31,5.28238012],[189.33,26.8435667],[189.36,8.37629008]]]
["bitfinex","SOLUSD",1760903024215,[[189.24,62.22],[189.23,7.28453171],[189.22,3.27242283],[189.2,13.21343581],[189.19,15.89361871]],[[189.26,22.88],[189.29,14.79889804],[189.3,15.89361871],[189.32,13.20560105],[189.35,2.76204993]]]
["bitfinex","SOLUSD",1760903102200,[[189.19,5.28554741],[189.18,61.8],[189.16,13.31564303],[189.15,15.89867246],[189.14,104.4]],[[189.21,2.09473864],[189.23,22.88],[189.24,5.28432037],[189.26,39.98462249],[189.36,102.5]]]
["bitfinex","SOLUSD",1760903129340,[[189.2,61.8],[189.19,5.28563973],[189.17,13.63555741],[189.16,107.67340635],[189.1,16.82251524]],[[189.21,0.67],[189.22,3.27340635],[189.24,5.28430472],[189.26,10.87647521],[189.27,34.20084599]]]
["bitfinex","SOLUSD",1760903193209,[[188.96,11.41506942],[188.94,0.72],[188.92,5.29319173],[188.91,61.8],[188.89,2.10095201]],[[188.97,30.27279727],[189.0,22.29151769],[189.01,2.7670406],[189.06,40.92060922],[214.29,834.14]]]
["bitfinex","SOLUSD",1760903225863,[[188.77,0.1],[188.76,0.62],[188.71,2.10095201],[188.65,1.99999999],[188.64,8.40380804]],[[188.78,2.10095201],[188.81,33.75647521],[188.82,2.10095201],[188.83,0.71],[188.84,5.29559408]]]
["bitfinex","SOLUSD",1760903274815,[[188.88,5.29436679],[188.87,3.28782275],[188.85,13.23770882],[188.84,9.47225936],[188.83,22.88]],[[188.93,0.68],[188.94,26.16782275],[188.95,5.29241961],[188.97,28.72662414],[189.09,51.81440746]]]
["bitfinex","SOLUSD",1760903292101,[[188.84,67.09548824],[188.83,107.58782275],[188.82,29.16361701],[188.79,22.88],[188.78,10.87647521]],[[188.9,3.98782275],[188.91,5.29356132],[188.94,5.75285492],[188.95,17.91986339],[189.06,71.63713358]]]
["bitfinex","SOLUSD",1760903354565,[[188.83,5.29574544],[188.82,61.8],[188.81,2.10465962],[188.8,104.3],[188.79,18.53602955]],[[188.87,2.10465962],[188.89,0.68],[188.9,5.29385276],[188.92,5.4418769],[188.93,13.23250137]]]
["bitfinex","SOLUSD",1760903383828,[[188.88,5.29436679],[188.87,61.8],[188.84,16.52556809],[188.83,138.05647521],[188.82,26.47888591]],[[188.91,3.28728829],[188.92,0.68],[188.95,28.17244384],[188.96,0.2],[188.97,13.22980937]]]
["bitfinex","SOLUSD",1760903417132,[[188.97,5.29184526],[188.96,3.28728829],[188.95,13.23067789],[188.94,59.82],[188.93,12.99820972]],[[188.98,1e-08],[189.01,0.71],[189.02,0.2],[189.03,0.2],[189.04,8.57718206]]]
["bitfinex","SOLUSD",1760903467992,[[188.85,5.29501105],[188.84,61.79999999],[188.83,13.23888421],[188.82,2.10132304],[188.81,47.75647521]],[[188.9,2.82132304],[188.92,22.88],[188.95,13.23109239],[188.96,10.87647521],[188.98,1.29634286]]]
["bitfinex","SOLUSD",1760903491129,[[188.82,61.79999999],[188.8,5.29658768],[188.79,3.28718275],[188.78,0.1],[188.77,117.54325392]],[[188.83,22.88],[188.84,3.28718275],[188.86,5.29496324],[188.89,13.23531908],[188.91,3.28718275]]]
["bitfinex","SOLUSD",1760903566006,[[189.0,61.79999999],[188.99,5.29123813],[188.97,117.52959055],[188.95,2.7801628],[188.94,37.33878179]],[[189.01,0.68],[189.02,0.2],[189.03,0.2],[189.04,22.88],[189.06,0.2]]]
["bitfinex","SOLUSD",1760903640256,[[188.96,13.23031329],[188.94,70.57647521],[188.9,28.46836929],[188.84,157.05393974],[188.82,55.07906728]],[[189.0,0.67],[189.02,0.2],[189.03,3.47960152],[189.06,28.36933227],[189.07,16.11047704]]]
["bitfinex","SOLUSD",1760903669413,[[189.01,18.28792266],[188.99,36.8],[188.98,13.22891311],[188.97,23.40918452],[188.96,90.259586]],[[189.02,0.2],[189.03,0.92],[189.06,0.2],[189.07,0.2],[189.58,51.5124512]]]
["bitfinex","SOLUSD",1760903719436,[[189.05,7.40999076],[189.04,10.87647521],[189.03,72.88541395],[189.01,2.52907252],[188.94,38.29734021]],[[189.06,1e-08],[189.07,0.2],[189.1,0.68],[189.13,0.2],[189.15,2.29791601]]]
["bitfinex","SOLUSD",1760903825501,[[189.08,61.15],[189.07,104.3],[189.06,5.28927281],[189.04,15.3447032],[189.03,60.25]],[[189.09,2.74734123],[189.12,7.40828746],[189.13,0.2],[189.15,23.08],[189.18,8.38936492]]]
["bitfinex","SOLUSD",1760903854758,[[189.12,61.3],[189.1,18.9072842],[189.09,36.7],[189.08,127.18],[189.07,10.87647521]],[[189.13,0.2],[189.15,0.2],[189.16,0.2],[189.17,4.19642685],[189.19,2.31982299]]]
["bitfinex","SOLUSD",1760903907897,[[189.02,5.29038806],[189.0,61.3],[188.99,3.27630735],[188.98,46.98528627],[188.97,154.41842119]],[[189.04,0.7],[189.05,3.27630735],[189.08,5.28877232],[189.09,3.27630735],[189.11,36.10029583]]]
["bitfinex","SOLUSD",1760903940020,[[189.08,0.65],[189.07,105.28991901],[189.06,36.68],[189.05,120.46374879],[188.24,82.83210125]],[[189.12,0.71],[189.13,2.29835965],[189.15,5.48684493],[189.16,0.2],[189.18,44.48899011]]]
["bitfinex","SOLUSD",1760904021430,[[189.19,171.38565749],[189.18,17.19837371],[189.17,22.88],[189.16,52.82022349],[189.1,6.29857642]],[[189.22,0.66],[189.24,3.27362148],[189.25,0.02175424],[189.26,5.28374828],[189.27,0.2]]]
["bitfinex","SOLUSD",1760904066452,[[189.2,61.8],[189.18,109.5858183],[189.17,22.88],[189.16,2.74411635],[189.15,13.21665277]],[[189.21,0.71],[189.23,2.09411635],[189.25,5.30590101],[189.27,21.78517708],[189.28,0.2]]]
["bitfinex","SOLUSD",1760904080259,[[189.21,7.37899622],[189.2,61.8],[189.18,13.21428221],[189.17,22.88],[189.02,41.22919875]],[[189.25,0.02175424],[189.27,6.15350855],[189.28,2.29411635],[189.29,13.40746176],[189.3,22.88]]]
["bitfinex","SOLUSD",1760904153806,[[189.11,5.28791964],[189.09,16.49194641],[189.06,10.87647521],[189.03,49.32988589]],[[189.17,5.97626849],[189.22,26.42530327]]]
["bitfinex","SOLUSD",1760904173137,[[189.04,5.9498686],[189.02,0.2],[189.01,11.07647521],[189.0,13.42695371],[188.91,30.84323251]],[[189.07,2.09557148],[189.08,0.71],[189.1,28.16821657],[189.13,13.21847248],[189.17,39.50784185]]]
["bitfinex","SOLUSD",1760904243382,[[189.12,16.84412326],[189.1,13.22051824],[189.07,22.88],[189.06,36.72],[189.04,2.52898856]],[[189.13,3.27801684],[189.16,0.71],[189.18,8.56399768],[189.19,4.26466462],[189.21,33.88724789]]]
["bitfinex","SOLUSD",1760904260096,[[189.17,10.87647521],[189.16,0.65],[189.12,18.50676818],[189.1,36.7],[189.08,2.52887665]],[[189.18,3.27801684],[189.2,0.69],[189.23,22.88],[189.25,0.02175424],[189.26,18.51554923]]]
["bitfinex","SOLUSD",1760904328878,[[189.2,36.76],[189.18,1.2185971],[189.17,22.88],[189.16,18.50285472],[189.15,4.93541886]],[[189.24,2.75528315],[189.25,0.02175424],[189.27,0.2],[189.28,0.2],[189.29,0.2]]]
["bitfinex","SOLUSD",1760904391589,[[189.39,67.08010981],[189.38,36.78],[189.37,11.59647521],[189.36,13.20205431],[188.98,80.31655807]],[[189.4,8.29312763],[189.41,0.2],[189.42,0.69],[189.43,0.2],[189.45,5.27849965]]]
["bitfinex","SOLUSD",1760904451240,[[189.36,61.79999999],[189.35,5.94111768],[189.34,10.87647521],[189.33,36.8],[189.31,117.50521179]],[[189.37,2.08899779],[189.4,5.98984981],[189.41,1e-08],[189.42,4.32853283],[189.43,0.2]]]
["bitfinex","SOLUSD",1760904497967,[[189.42,61.79999998],[189.4,41.97980633],[189.38,115.89647521],[189.37,13.2010876],[189.36,49.2846719]],[[189.43,4.12633054],[189.44,4.12633054],[189.46,5.27831629],[189.47,0.1],[189.49,13.19332561]]]
["bitfinex","SOLUSD",1760904552819,[[189.26,67.77373665],[189.23,13.21123913],[189.21,104.5],[189.15,7.28262308],[189.04,69.45]],[[189.27,2.09105671],[189.32,28.16210754],[189.33,13.20459327],[189.38,30.60589406],[214.69,834.14]]]
["bitfinex","SOLUSD",1760904579546,[[189.33,61.8],[189.31,5.94233223],[189.28,13.20753412],[189.27,163.92],[189.2,1.99999999]],[[189.34,2.09105671],[189.36,0.66],[189.37,28.16066939],[189.4,13.19957761],[189.43,16.08267993]]]
["bitfinex","SOLUSD",1760904672520,[[189.38,0.72],[189.37,5.28050037],[189.36,61.8],[189.34,13.20356134],[189.33,36.74]],[[189.4,2.0935373],[189.43,16.93548503],[189.44,22.98],[189.45,8.3741492],[189.47,17.57484483]]]
["bitfinex","SOLUSD",1760904731479,[[189.24,0.72],[189.23,13.21083723],[189.22,5.2848536],[189.21,98.74],[189.2,15.88688537]],[[189.28,3.26944781],[189.3,5.28265274],[189.31,23.46],[189.33,10.87647521],[189.34,29.08982951]]]
["bitfinex","SOLUSD",1760904756809,[[189.24,0.67],[189.23,61.8],[189.22,5.2846129],[189.21,0.2],[189.19,36.74]],[[189.26,26.14944781],[189.28,5.28322342],[189.29,10.87647521],[189.3,29.09777701],[189.31,4.23522291]]]
["bitfinex","SOLUSD",1760904818354,[[189.27,62.52],[189.25,5.28400421],[189.22,119.60426255],[189.21,36.92],[189.18,23.08]],[[189.28,2.09218088],[189.29,22.88],[189.3,5.2826438],[189.31,0.58],[189.32,10.87647521]]]
["bitfinex","SOLUSD",1760904847793,[[189.23,61.8],[189.22,0.68],[189.21,5.48510755],[189.19,117.51401989],[189.18,36.92]],[[189.24,3.2713331],[189.26,5.86374422],[189.27,14.14780831],[189.28,22.88],[189.29,29.09838723]]]
["bitfinex","SOLUSD",1760904944871,[[189.25,50.19],[189.21,2.09490217],[189.2,65.80360365],[189.18,104.5]],[[189.27,24.97490217],[189.28,15.89025133],[189.29,0.58],[189.3,16.15911852],[189.43,0.2]]]
["bitfinex","SOLUSD",1760904994020,[[189.17,0.69],[189.16,67.08648271],[189.14,53.18938117],[189.12,104.5],[189.11,0.2]],[[189.19,3.27176076],[189.21,22.88],[189.22,5.28485774],[189.23,0.58],[189.24,39.98354533]]]
["bitfinex","SOLUSD",1760905038061,[[189.18,61.8],[189.16,5.98643428],[189.14,36.68],[189.13,15.3136263],[189.07,11.07647521]],[[189.19,2.09562854],[189.22,5.28494001],[189.24,33.75647521],[189.25,13.21030083],[189.37,26.31663824]]]
["bitfinex","SOLUSD",1760905099714,[[189.12,0.86],[189.11,5.48785712],[189.1,0.2],[189.09,3.27266866],[188.76,42.92629637]],[[189.15,3.27266866],[189.16,10.87647521],[189.17,28.74636572],[189.21,13.2132509],[214.57,0.23886]]]
["bitfinex","SOLUSD",1760905103338,[[189.12,0.2],[189.11,0.2],[189.1,0.2],[189.08,0.2],[189.07,0.2]],[[189.13,42.89651234],[189.16,13.2163248],[189.2,26.42737529],[189.23,1.99999999]]]
["bitfinex","SOLUSD",1760905183399,[[189.04,0.2],[189.03,0.2],[189.02,0.2],[189.01,0.2],[189.0,62.72]],[[189.05,18.84414741],[189.06,22.88],[189.07,13.22261596],[189.09,18.83660064],[189.1,34.62450853]]]
["bitfinex","SOLUSD",1760905243556,[[189.06,0.72],[189.04,5.48988141],[189.03,0.2],[189.02,3.48043615],[189.01,0.2]],[[189.08,3.28043615],[189.09,16.1649747],[189.1,22.88],[189.12,13.21917259],[189.13,6.25256551]]]
["bitfinex","SOLUSD",1760905272198,[[189.15,0.66],[189.13,2.09827514],[189.12,5.28764805],[189.09,67.97310056],[189.06,61.8]],[[189.19,33.75647521],[189.2,24.97827514],[189.21,16.16163876],[189.22,16.47782994],[189.23,13.21200052]]]
["bitfinex","SOLUSD",1760905381497,[[189.22,0.7],[189.21,67.08501541],[189.2,2.09516447],[189.18,36.66],[189.17,13.15647521]],[[189.24,0.2],[189.25,3.79516447],[189.27,16.36016626],[189.29,49.82427253],[189.3,0.1]]]
["bitfinex","SOLUSD",1760905411939,[[189.29,66.88289924],[189.27,143.73516447],[189.26,13.20923185],[189.24,22.88],[189.2,12.8764752]],[[189.3,0.1],[189.33,0.78],[189.34,4.29032894],[189.43,4.14710847],[189.44,1.99999999]]]
["bitfinex","SOLUSD",1760905482992,[[189.29,62.47],[189.28,5.28307117],[189.26,107.57208287],[189.25,51.9760814],[189.2,28.42592607]],[[189.3,0.1],[189.32,3.27208287],[189.33,5.48178761],[189.34,11.45647521],[189.35,0.1]]]
["bitfinex","SOLUSD",1760905547076,[[189.3,5.99262017],[189.29,61.8],[189.27,13.20839049],[189.26,2.09265435],[187.92,0.19523956]],[[189.32,2.09265435],[189.33,11.07647521],[189.34,16.46688537],[189.35,0.1],[189.36,31.2506174]]]
["bitfinex","SOLUSD",1760905604294,[[189.28,0.67],[189.27,67.08342179],[189.24,13.21014818],[189.23,39.85009867],[189.22,104.3]],[[189.29,14.14657388],[189.31,11.07647521],[189.32,0.58],[189.33,0.2],[189.34,22.88]]]
["bitfinex","SOLUSD",1760905701695,[[189.38,67.48038863],[189.37,3.26686854],[189.36,154.04201368],[189.35,3.84686854],[189.34,26.40724662]],[[189.39,0.1],[189.41,0.2],[189.42,3.84686854],[189.46,33.75647521],[189.5,7.16730218]]]
["bitfinex","SOLUSD",1760905768924,[[189.65,69.5690516],[189.64,36.56],[189.63,2.08618053],[189.62,117.48405706],[189.6,22.88]],[[189.66,0.1],[189.7,0.58],[189.72,10.87647521],[189.73,22.88],[189.76,2.08618053]]]
["bitfinex","SOLUSD",1760905806774,[[189.76,3.25329928],[189.74,5.93032013],[189.72,3.25329928],[189.7,13.17822726],[189.69,36.52]],[[189.77,10.97647521],[189.78,0.58],[189.8,22.88],[189.83,16.43152654],[189.84,4.14493182]]]
["bitfinex","SOLUSD",1760905841785,[[189.62,3.25329928],[189.59,0.68],[189.55,18.46478501],[189.54,3.25329928],[189.53,61.8]],[[189.65,11.45647521],[189.67,26.13329928],[189.7,8.52923048],[189.71,4.75743448],[189.8,25.0]]]
["bitfinex","SOLUSD",1760905876038,[[189.52,0.71],[189.51,2.08848727],[189.47,5.4778804],[189.46,13.39518386],[189.45,70.15394908]],[[189.54,22.88],[189.56,2.77848727],[189.57,5.27512899],[189.59,10.87647521],[189.61,4.20074477]]]
["bitfinex","SOLUSD",1760905958025,[[189.66,70.33316686],[189.63,17.15376243],[189.61,22.88],[189.59,130.67177304],[189.57,36.66]],[[189.67,0.81],[189.7,10.87647521],[189.74,14.23704901],[189.75,22.88],[189.76,5.2698337]]]
["bitfinex","SOLUSD",1760906023200,[[189.65,2.08397981],[189.64,5.27301522],[189.63,62.46],[189.6,13.1852333],[189.58,15.86000898]],[[189.66,0.72],[189.67,0.1],[189.68,10.87647521],[189.69,22.88],[189.7,2.08397981]]]
["bitfinex","SOLUSD",1760906047703,[[189.73,2.80397981],[189.72,8.33591924],[189.69,84.68],[189.67,0.5272315],[189.66,44.81704101]],[[189.74,0.1],[189.77,0.1],[189.78,0.72],[189.79,22.88],[189.83,5.26789511]]]
["bitfinex","SOLUSD",1760906136705,[[189.62,8.0776087],[189.61,13.1843588],[189.58,15.86168609],[189.57,84.68],[189.54,112.63662456]],[[189.64,10.87647521],[189.65,0.71],[189.67,2.08415614],[189.68,22.88],[189.71,9.4448156]]]
["bitfinex","SOLUSD",1760906208848,[[189.67,5.95213589],[189.65,24.05856402],[189.64,61.8],[189.56,6.19351843],[189.47,16.23799287]],[[189.69,10.87647521],[189.7,0.68],[189.72,3.25709636],[189.75,28.15011296],[189.77,7.05587052]]]
["bitfinex","SOLUSD",1760906275502,[[189.76,91.81081056],[189.75,2.08189725],[189.69,62.85763472],[189.63,12.5209944],[189.31,0.2]],[[189.8,11.55647521],[189.81,2.08189725],[189.85,28.24739286],[189.88,22.88],[189.93,131.6814871]]]
["bitfinex","SOLUSD",1760906278309,[[189.78,5.26925914],[189.77,0.69],[189.76,74.97452085],[189.75,2.08189725],[189.74,15.84911641]],[[189.8,11.55647521],[189.81,2.08189725],[189.84,5.26765432],[189.85,22.98],[189.87,13.16691445]]]
["bitfinex","SOLUSD",1760906348293,[[189.78,61.8],[189.75,21.11919114],[189.73,17.09698326],[189.72,104.3],[189.63,9.4444501]],[[189.79,14.84751992],[189.82,22.88],[189.83,5.26801785],[189.85,36.14832725],[189.87,15.84911641]]]
["bitfinex","SOLUSD",1760906415356,[[189.81,5.2682992],[189.8,73.36647521],[189.78,2.08442201],[189.77,13.17384201],[188.33,83.02691577]],[[189.83,10.87647521],[189.84,2.75442201],[189.85,0.1],[189.86,5.2670489],[189.87,22.88]]]
["bitfinex","SOLUSD",1760906459480,[[189.95,86.15357422],[189.93,13.16248338],[189.91,0.52656521],[189.9,130.43664314],[189.89,36.96]],[[189.96,0.1],[190.01,0.82],[190.02,10.87647521],[190.03,22.88],[190.05,5.26182091]]]
["bitfinex","SOLUSD",1760906490498,[[189.95,61.8],[189.94,5.26477863],[189.92,2.30780188],[189.91,13.16400892],[189.88,22.88]],[[189.96,11.64647521],[189.99,2.30780188],[190.01,13.25723803],[190.02,22.88],[190.07,25.0]]]
["bitfinex","SOLUSD",1760906599825,[[189.95,13.77815364],[189.93,13.16240962],[189.91,61.8],[189.9,3.25044822],[189.83,1.99999999]],[[189.96,0.1],[189.98,0.69],[190.0,5.26316212],[190.01,37.10692343],[190.04,17.28849309]]]
["bitfinex","SOLUSD",1760906679395,[[189.95,86.14441537],[189.92,117.46340825],[189.91,59.46],[189.9,3.24748429],[189.88,31.97829587]],[[189.96,0.1],[189.98,0.7],[190.0,10.87647521],[190.01,3.34748429],[190.03,5.26237664]]]
["bitfinex","SOLUSD",1760906730160,[[190.17,15.81569444],[190.11,2.30275092],[190.08,0.7],[190.05,1.99999999],[189.95,25.0]],[[190.18,2.30275092],[190.19,0.69],[190.21,5.35740359],[190.24,22.88],[190.28,1.99999999]]]
["bitfinex","SOLUSD",1760906775792,[[190.2,8.22037447],[190.17,15.89500941],[190.15,59.4],[190.14,0.52592826],[190.13,87.99725073]],[[190.21,0.1],[190.25,0.72],[190.26,10.87647521],[190.27,22.88],[190.28,2.30275092]]]
["bitfinex","SOLUSD",1760906804098,[[189.98,61.7],[189.97,4.26263727],[189.95,13.36083219],[189.93,36.54],[189.92,130.62558341]],[[190.02,10.87647521],[190.03,4.32263727],[190.06,5.26152072],[190.07,36.03320364],[190.11,29.05209469]]]
["bitfinex","SOLUSD",1760906878565,[[189.97,61.8],[189.96,2.07746494],[189.95,19.28590155],[189.93,5.64705317],[189.87,1.99999999]],[[190.02,12.95394015],[190.03,0.66],[190.04,22.88],[190.05,22.88],[190.07,18.41429978]]]
["bitfinex","SOLUSD",1760906884076,[[189.97,5.26371227],[189.96,2.07746494],[189.95,62.66],[189.94,13.16149633],[189.93,15.83071686]],[[190.02,2.07746494],[190.03,16.13891308],[190.04,22.88],[190.07,13.15304887],[190.08,8.30985976]]]
["bitfinex","SOLUSD",1760906960369,[[189.97,67.7637816],[189.96,26.3151488],[189.95,3.44691244],[189.93,130.62416946],[189.86,1.99999999]],[[190.01,14.83338765],[190.03,5.26237597],[190.05,13.1546056],[190.18,42.31849525],[214.65,19.22589473]]]
["bitfinex","SOLUSD",1760907001691,[[189.9,0.2],[189.89,0.2],[189.85,67.75730412],[189.84,5.95730412],[189.83,15.24848685]],[[189.91,18.9314489],[189.93,22.88],[189.94,5.26730412],[189.95,13.16148313],[214.8,834.14]]]
["bitfinex","SOLUSD",1760907049666,[[189.9,62.0],[189.89,5.46610704],[189.88,0.71],[189.87,3.2481225],[189.86,117.46734479]],[[189.93,3.2481225],[189.94,33.75647521],[189.95,5.26476949],[189.98,13.15927992],[189.99,3.2481225]]]
["bitfinex","SOLUSD",1760907127928,[[189.79,0.2],[189.78,0.2],[189.77,0.2],[189.76,0.2],[189.74,62.0]],[[189.8,18.89618424],[189.81,8.32402056],[189.82,13.17048664],[189.84,25.0],[189.85,2.75503371]]]
["bitfinex","SOLUSD",1760907157053,[[189.8,0.67],[189.79,3.25341753],[189.78,67.26922249],[189.77,0.2],[189.76,13.37446141]],[[189.81,22.88],[189.84,10.87647521],[189.85,3.25341753],[189.88,5.26648409],[189.9,3.25341753]]]
["bitfinex","SOLUSD",1760907221531,[[189.79,67.06889335],[189.78,0.2],[189.77,0.2],[189.76,13.85741248],[189.75,13.17457242]],[[189.81,11.56647521],[189.82,2.08093727],[189.85,28.14740708],[189.88,13.16622775],[189.91,35.87647521]]]
["bitfinex","SOLUSD",1760907255143,[[189.77,0.2],[189.76,0.2],[189.74,0.2],[189.73,0.86],[189.71,0.2]],[[189.78,41.81909915],[189.8,13.17212643],[189.81,8.3334592],[189.83,2.75552288],[189.84,2.11377387]]]
["bitfinex","SOLUSD",1760907330837,[[190.02,18.41911377],[189.99,16.50403671],[189.98,0.52637119],[189.97,59.74],[189.96,26.32111873]],[[190.07,0.66],[190.08,22.88],[190.09,8.03274075],[190.12,10.87647521],[190.14,13.14850352]]]
["bitfinex","SOLUSD",1760907358657,[[190.12,24.36972951],[190.1,22.88],[190.09,36.86],[190.08,0.52609427],[190.06,55.00006821]],[[190.18,0.67],[190.19,28.16043139],[190.22,10.87647521],[190.23,0.1],[190.24,5.25676125]]]
["bitfinex","SOLUSD",1760907380363,[[189.97,2.30763905],[189.96,5.26426616],[189.94,26.3239483],[189.91,36.82]],[[190.01,22.88],[190.04,10.87647521],[190.14,40.82988153]]]
["bitfinex","SOLUSD",1760907423041,[[189.95,5.9745433],[189.94,16.76366147],[189.92,36.78],[189.91,88.12794462],[189.87,1.99999999]],[[189.99,3.60213438],[190.0,0.69],[190.01,22.88],[190.04,5.26206799],[190.05,10.87647521]]]
["bitfinex","SOLUSD",1760907454042,[[189.98,103.84367048],[189.97,13.15989873],[189.96,0.7],[189.89,18.7346637],[189.82,30.56255768]],[[190.02,23.57],[190.03,3.60213438],[190.05,5.26179676],[190.06,10.87647521],[190.09,4.1548738]]]
["bitfinex","SOLUSD",1760907489791,[[189.95,0.72],[189.94,82.53451282],[189.88,146.46222587],[189.73,27.1720297],[189.72,35.68794624]],[[189.99,23.56],[190.02,7.57040253],[190.04,10.87647521],[190.05,13.15455269],[190.07,15.83071686]]]
["bitfinex","SOLUSD",1760907556076,[[190.06,0.72],[190.05,98.46],[190.04,18.41690081],[190.01,130.61307304],[190.0,10.87647521]],[[190.12,4.32256416],[190.17,26.69967729],[190.2,3.60256416],[190.21,4.30180901],[190.24,26.28377313]]]
["bitfinex","SOLUSD",1760907615320,[[190.06,61.8],[190.04,5.2620287],[190.02,0.69],[190.01,140.96],[190.0,13.1577043]],[[190.07,2.75696723],[190.1,28.14060657],[190.12,13.14967054],[190.13,10.87647521],[190.17,8.30786892]]]
["bitfinex","SOLUSD",1760907625750,[[190.11,67.06011256],[190.09,50.541665],[190.07,104.3],[190.04,60.06672568],[189.35,70.99894393]],[[190.15,2.75696723],[190.18,28.13843281],[190.21,15.81652827],[190.22,24.01972451],[190.32,26.27155325]]]
["bitfinex","SOLUSD",1760907692735,[[189.98,67.06361114],[189.96,0.67],[189.95,36.68],[189.94,117.46193221],[189.89,5.26271745]],[[190.0,22.88],[190.01,4.29058889],[190.03,5.26233514],[190.06,29.29301126],[214.65,19.22589473]]]
["bitfinex","SOLUSD",1760907743270,[[189.85,0.2],[189.84,5.46758609],[189.83,0.2],[189.82,14.06983367],[189.81,36.88]],[[189.86,2.07814351],[189.89,28.34760887],[189.9,5.26612745],[190.06,29.31913104],[190.07,20.23302856]]]
["bitfinex","SOLUSD",1760907784015,[[189.85,62.0],[189.84,0.2],[189.83,0.2],[189.82,0.2],[189.81,0.2]],[[189.86,9.17772465],[189.89,22.88],[189.9,16.41558888],[189.94,26.32534846]]]
["bitfinex","SOLUSD",1760907793541,[[189.88,5.26638827],[189.85,18.83543986],[189.84,0.2],[189.83,0.2],[159.98,0.02]],[[189.93,22.88],[189.94,6.12714911],[189.96,10.87647521],[189.97,5.2642447],[189.99,16.4096293]]]
["bitfinex","SOLUSD",1760907874821,[[189.85,62.7],[189.84,0.2],[189.83,0.2],[189.82,0.2],[158.5,0.03]],[[189.87,24.96131893],[189.89,5.26625128],[189.9,24.85518701],[189.91,10.87647521],[189.99,1.99999999]]]
["bitfinex","SOLUSD",1760907961606,[[189.81,0.2],[189.8,0.2],[189.79,0.2],[189.77,62.69],[189.76,5.4697926]],[[189.82,18.88770464],[189.84,13.16933184],[189.88,31.09887103],[189.89,2.75459711],[189.9,11.43137071]]]
["bitfinex","SOLUSD",1760908018254,[[189.75,62.0],[189.74,0.91],[189.73,5.47064185],[189.71,104.5],[189.7,15.29169783]],[[189.76,26.13464542],[189.78,5.98926142],[189.79,2.11310388],[189.81,16.42581459],[189.88,4.75468838]]]
["bitfinex","SOLUSD",1760908095713,[[189.56,62.66],[189.52,5.27641463],[189.5,13.19248969],[189.49,106.48674211],[189.45,36.72]],[[189.57,2.08674211],[189.58,28.15486912],[189.6,0.71],[189.61,24.06152598],[189.64,35.9248267]]]
["bitfinex","SOLUSD",1760908185776,[[189.71,62.51],[189.69,8.53439469],[189.68,117.47976303],[189.63,40.50608277],[189.55,25.0]],[[189.74,22.88],[189.75,0.2],[189.76,3.26284308],[189.77,6.1795684],[189.81,16.43434455]]]
["bitfinex","SOLUSD",1760908215210,[[189.74,69.15470912],[189.73,0.7],[189.72,154.39728506],[189.7,24.99288064],[189.67,37.237449]],[[189.75,0.2],[189.77,0.2],[189.78,0.67],[189.79,0.2],[189.82,24.96433915]]]
["bitfinex","SOLUSD",1760908274566,[[189.7,80.95017647],[189.68,3.25629926],[189.65,63.14304409],[189.63,130.43629926],[189.62,14.33277447]],[[189.74,3.25629926],[189.75,0.9],[189.76,22.88],[189.77,0.2],[189.85,4.30780647]]]
["bitfinex","SOLUSD",1760908307703,[[189.61,0.66],[189.6,21.71620896],[189.59,36.82],[189.56,33.75647521],[189.46,86.9]],[[189.66,0.66],[189.68,3.25629926],[189.69,22.88],[189.72,19.40371667],[189.74,13.17620824]]]
["bitfinex","SOLUSD",1760908360527,[[189.53,166.36],[189.52,20.55368177],[189.48,63.28773915],[189.46,0.1],[189.44,26.49231756]],[[189.59,2.80597389],[189.6,22.88],[189.63,10.87647521],[189.65,13.18276048],[189.69,26.35967857]]]
["bitfinex","SOLUSD",1760908433610,[[189.49,3.26267008],[189.46,5.27805616],[189.45,3.62267008],[189.44,0.1],[189.43,13.19732591]],[[189.5,0.67],[189.51,22.88],[189.53,10.87647521],[189.54,5.27608643],[189.57,6.02201324]]]
["bitfinex","SOLUSD",1760908483300,[[189.32,0.1],[189.31,7.37235058],[189.28,75.79791282],[189.25,104.4],[189.23,22.98]],[[189.34,22.88],[189.37,10.87647521],[189.38,7.3704066],[189.39,0.67],[189.4,13.19959687]]]
["bitfinex","SOLUSD",1760908509505,[[189.4,3.92893115],[189.37,5.28039913],[189.36,16.47070632],[189.35,59.88],[189.32,26.51031058]],[[189.46,3.26893115],[189.47,0.66],[189.48,10.87647521],[189.49,28.15735019],[189.5,13.19270631]]]
["bitfinex","SOLUSD",1760908547732,[[189.42,9.22819816],[189.38,75.00048029],[189.37,10.87647521],[189.3,1.99999999],[189.28,26.51477912]],[[189.47,11.56647521],[189.48,5.27763548],[189.49,26.14893115],[189.51,29.06841628],[189.63,0.2]]]
["bitfinex","SOLUSD",1760908586793,[[189.44,69.88019783],[189.4,13.19950994],[189.37,164.1],[189.36,8.36602984],[189.34,15.87427573]],[[189.48,0.7],[189.49,10.87647521],[189.5,22.88],[189.51,5.27679749],[189.52,2.09150746]]]
["bitfinex","SOLUSD",1760908673473,[[189.28,0.82],[189.26,8.5481097],[189.25,61.9],[189.23,13.31131486],[189.2,22.88]],[[189.32,10.87647521],[189.33,31.42647553],[189.34,13.56376043],[189.36,4.26280427],[189.37,7.35390809]]]
["bitfinex","SOLUSD",1760908709987,[[189.28,0.78],[189.26,7.37680903],[189.25,61.9],[189.23,0.1],[189.14,28.43415473]],[[189.32,33.75647521],[189.33,2.0931245],[189.34,8.92970445],[189.35,13.56360998],[189.37,1.57640739]]]
["bitfinex","SOLUSD",1760908780664,[[189.26,0.66],[189.25,5.38400654],[189.24,3.2720263],[189.23,61.9],[189.21,13.212606]],[[189.3,19.43134281],[189.32,29.09691203],[189.33,13.97851317],[189.36,6.03460796],[189.38,6.2595837]]]
["bitfinex","SOLUSD",1760908869566,[[189.18,0.1],[189.16,0.69],[189.13,8.66029876],[189.09,13.22110937],[156.12,0.31227]],[[189.19,43.03513826],[189.2,3.37297142],[189.22,13.21230247],[189.23,13.6191242],[189.24,6.05564922]]]
["bitfinex","SOLUSD",1760908876356,[[189.18,0.1],[189.15,0.65],[189.13,0.1],[189.12,5.28756364],[189.1,3.27297142]],[[189.19,43.03513826],[189.22,13.21230247],[189.23,13.6191242],[189.24,6.05564922],[189.25,2.12016007]]]
["bitfinex","SOLUSD",1760908934535,[[188.99,0.76],[188.97,5.2917406],[188.96,0.1],[188.95,12.41506942],[188.94,13.23167778]],[[189.0,12.97510448],[189.03,6.01025927],[189.06,41.39510777],[189.08,7.24177175],[189.09,42.6660822]]]
["bitfinex","SOLUSD",1760908989584,[[188.89,0.1],[188.85,0.72],[188.81,13.24051527],[188.8,3.285853],[188.78,189.28]],[[188.9,43.03613445],[188.91,3.285853],[188.92,16.0016465],[188.98,1.99999999],[189.04,25.0]]]
["bitfinex","SOLUSD",1760909039933,[[189.02,5.96044545],[189.01,65.085853],[189.0,13.22744546],[188.98,15.91047704],[188.94,86.34213493]],[[189.05,0.68],[189.06,3.285853],[189.07,22.88],[189.08,5.2887793],[189.09,22.21297239]]]
["bitfinex","SOLUSD",1760909133626,[[188.96,0.72],[188.95,21.20959895],[188.94,3.2830911],[188.93,13.23225057],[188.91,61.8]],[[188.98,22.88],[189.01,21.16757212],[189.04,17.90916774],[189.09,7.50630469],[189.1,27.76629542]]]
["bitfinex","SOLUSD",1760909153154,[[188.95,5.29236729],[188.92,29.14950045],[188.91,3.2830911],[188.9,61.8],[188.89,22.98]],[[188.98,3.2830911],[189.01,32.6544682],[189.04,36.1052519],[189.14,0.2],[189.16,25.2]]]
["bitfinex","SOLUSD",1760909217112,[[189.1,0.71],[189.09,67.08845386],[189.06,15.32388355],[189.01,36.88],[189.0,34.85643234]],[[189.11,2.10063644],[189.14,6.05715998],[189.15,33.95647521],[189.16,0.2],[189.18,14.71055157]]]
["bitfinex","SOLUSD",1760909254656,[[188.98,62.5],[188.96,5.29207176],[188.95,29.14508698],[188.93,104.3],[188.92,3.27717006]],[[188.99,3.27717006],[189.02,16.73704708],[189.03,22.88],[189.04,15.91469722],[189.06,13.22348813]]]
["bitfinex","SOLUSD",1760909367143,[[188.9,0.68],[188.89,77.82060922],[188.88,5.2940995],[188.87,13.23644027],[188.86,104.3]],[[188.91,3.28252736],[188.93,22.88],[188.94,5.86273034],[188.98,24.10561365],[214.08,834.14]]]
["bitfinex","SOLUSD",1760909421087,[[188.84,0.1],[188.8,0.72],[188.77,5.29743423],[188.76,2.12398778],[188.75,2.10248762]],[[188.85,13.54896283],[188.87,22.88],[188.9,18.52832185],[188.91,17.1692968],[188.92,26.46625341]]]
["bitfinex","SOLUSD",1760909445521,[[188.75,0.69],[188.73,5.29857468],[188.72,13.34697783],[188.71,6.11800593],[188.7,64.00248762]],[[188.78,2.10248762],[188.8,34.32647521],[188.81,5.29655125],[188.82,8.40995048],[188.84,13.23886577]]]
["bitfinex","SOLUSD",1760909509214,[[188.78,6.00707955],[188.76,13.24393406],[188.75,65.08682732],[188.74,15.92821683],[157.0,1.03]],[[188.82,3.28682732],[188.84,5.86558734],[188.85,22.88],[188.87,13.23688361],[188.89,33.75647521]]]
["bitfinex","SOLUSD",1760909525831,[[188.83,0.71],[188.82,61.8],[188.8,109.59654872],[188.78,3.28682732],[188.74,15.9299084]],[[188.85,3.28682732],[188.87,23.45],[188.9,10.87647521],[188.94,9.24873406],[188.96,48.92837179]]]
["bitfinex","SOLUSD",1760909592189,[[188.82,0.7],[188.81,67.09628391],[188.78,13.24223418],[188.77,18.03154234],[188.76,127.18]],[[188.85,2.10332551],[188.86,5.86498685],[188.88,10.87647521],[188.89,13.23558001],[188.91,34.06223881]]]
["bitfinex","SOLUSD",1760909712214,[[188.95,62.49],[188.92,21.21047235],[188.9,2.10264769],[188.89,117.53514887],[188.86,36.78]],[[188.97,2.10264769],[188.99,0.57],[189.0,36.10751803],[189.03,15.92969505],[189.14,26.2412999]]]
["bitfinex","SOLUSD",1760909790491,[[189.02,71.29342177],[189.01,2.0992486],[188.99,117.52775664],[188.97,47.59647521],[188.96,28.45935527]],[[189.03,0.2],[189.04,0.2],[189.05,0.2],[189.06,0.2],[189.07,0.89]]]
["bitfinex","SOLUSD",1760909824538,[[189.19,67.54495305],[189.17,0.67],[189.16,119.6155734],[189.14,26.43512661],[189.13,47.63647521]],[[189.2,0.2],[189.22,0.2],[189.23,0.2],[189.26,0.2],[189.27,9.66063763]]]
["bitfinex","SOLUSD",1760909928738,[[189.33,61.8],[189.31,0.72],[189.29,5.28284593],[189.28,104.3],[189.27,29.09518652]],[[189.34,28.82150417],[189.35,2.09303185],[189.37,10.87647521],[189.38,13.20097797],[189.42,42.28433643]]]
["bitfinex","SOLUSD",1760909979782,[[189.35,5.99178115],[189.33,5.28178115],[189.3,3.26946694],[189.29,13.20721073],[188.33,520.7]],[[189.36,22.88],[189.39,5.94011063],[189.4,19.4277233],[189.45,5.70688032],[189.54,3.26946694]]]
["bitfinex","SOLUSD",1760910046145,[[189.38,61.8],[189.37,5.28057914],[189.36,104.3],[189.35,0.66],[189.33,15.29533688]],[[189.39,0.72000001],[189.42,7.37081929],[189.45,35.8478428],[189.46,13.19552416],[214.83,100.0]]]
["bitfinex","SOLUSD",1760910103898,[[189.44,0.66],[189.43,15.87427573],[189.42,61.79999999],[189.41,3.26815463],[189.38,133.65783543]],[[189.48,0.7],[189.49,3.26815463],[189.5,22.88],[189.53,10.87647521],[189.54,16.45863567]]]
["bitfinex","SOLUSD",1760910170939,[[189.51,62.45999999],[189.49,5.27709873],[189.47,29.06532735],[189.46,2.0886227],[189.45,106.3]],[[189.53,2.0886227],[189.54,0.66],[189.55,28.15570736],[189.57,10.87647521],[189.58,17.48476364]]]
["bitfinex","SOLUSD",1760910267838,[[189.64,67.78311099],[189.62,3.2610633],[189.6,13.18537693],[189.58,143.03833223],[189.56,36.58]],[[189.67,0.82],[189.69,28.15192866],[189.71,3.2610633],[189.72,24.15421261],[189.76,42.20837645]]]
["bitfinex","SOLUSD",1760910380836,[[189.63,78.37000898],[189.62,5.27369015],[189.59,13.18622698],[189.58,104.3],[189.51,17.98083329]],[[189.66,39.44000898],[189.67,8.63129913],[189.69,13.17952172],[189.72,14.2354099],[189.76,28.34920588]]]
["bitfinex","SOLUSD",1760910460538,[[189.59,5.98453979],[189.58,19.69968764],[189.56,22.88],[189.52,115.17647521],[189.33,40.63355493]],[[189.63,0.66],[189.66,3.25659974],[189.68,5.2720996],[189.69,16.15045864],[189.7,22.88]]]
["bitfinex","SOLUSD",1760910501564,[[189.54,0.2],[189.52,0.68],[189.5,0.2],[189.47,5.27785645],[189.44,74.89663731]],[[189.55,20.06872781],[189.57,13.18805993],[189.58,2.11657009],[189.6,29.3098497],[214.99,28.90559883]]]
["bitfinex","SOLUSD",1760910603667,[[189.66,61.69999999],[189.63,15.85749398],[189.62,3.25693789],[189.61,13.18443914],[189.55,5.08407061]],[[189.68,22.88],[189.71,20.05475419],[189.74,0.1],[189.77,0.1],[189.78,4.75628099]]]
["bitfinex","SOLUSD",1760910662030,[[189.62,5.2737053],[189.61,2.81477966],[189.59,13.18582595],[189.58,22.88],[189.54,0.2]],[[189.65,0.72],[189.67,2.08785273],[189.68,5.27205863],[189.69,10.87647521],[189.71,5.27205863]]]
["bitfinex","SOLUSD",1760910721978,[[189.58,67.74478803],[189.56,13.18781671],[189.55,4.25924956],[189.54,0.2],[189.4,0.2]],[[189.62,0.68],[189.63,19.40915457],[189.64,22.88],[189.66,2.75778444],[189.7,21.44900769]]]
["bitfinex","SOLUSD",1760910777326,[[189.68,67.07203042],[189.67,16.57581776],[189.65,13.18201832],[189.6,138.05647521],[189.46,51.03167645]],[[189.71,25.64474067],[189.74,5.3703801],[189.75,2.21410903],[189.76,10.87647521],[189.77,0.1]]]
["bitfinex","SOLUSD",1760910900549,[[189.5,0.2],[189.47,0.72],[189.43,67.07874688],[189.42,0.2],[189.41,18.16487636]],[[189.51,16.8432416],[189.52,15.87595586],[189.53,13.19087609],[189.56,28.37687274],[189.66,26.36068012]]]
["bitfinex","SOLUSD",1760910928055,[[189.42,0.2],[189.41,0.2],[189.4,0.2],[189.39,0.91],[189.28,22.88]],[[189.43,18.92439058],[189.45,10.47314845],[189.46,13.1957862],[189.49,33.97242595],[189.5,6.92772959]]]
["bitfinex","SOLUSD",1760911049149,[[189.43,5.9887491],[189.42,75.19810898],[189.41,18.16745518],[189.4,0.2],[189.39,0.2]],[[189.46,23.6],[189.47,2.09065912],[189.5,16.15367442],[189.51,15.87679606],[214.49,834.43473001]]]
["bitfinex","SOLUSD",1760911060632,[[189.46,67.07815897],[189.45,16.58511575],[189.42,15.4887681],[189.41,0.2],[189.4,104.5]],[[189.48,25.69065912],[189.51,5.27680931],[189.53,24.06754448],[189.54,24.23691221],[189.64,26.75557399]]]
["bitfinex","SOLUSD",1760911115603,[[189.53,14.14157112],[189.52,61.8],[189.49,16.45784377],[189.46,130.69050273],[189.45,39.76509591]],[[189.54,0.71],[189.55,3.26509591],[189.59,28.15455903],[189.62,13.18434546],[189.63,28.28314224]]]
["bitfinex","SOLUSD",1760911182953,[[189.56,5.92537455],[189.53,3.26111221],[189.51,26.38371544],[189.5,5.27537455],[189.48,12.8764752]],[[189.58,22.88],[189.59,3.96111221],[189.63,3.26111221],[189.64,10.87647521],[214.57,0.23886]]]
["bitfinex","SOLUSD",1760911199286,[[189.61,0.71],[189.6,18.4599156],[189.58,42.23082906],[189.56,74.6764752],[189.54,22.88]],[[189.66,3.26105052],[189.67,0.7],[189.68,22.88],[189.71,5.2714627],[189.72,14.13752573]]]
["bitfinex","SOLUSD",1760911253927,[[189.76,16.14628971],[189.75,38.21700922],[189.74,13.17560177],[189.73,1.99999999],[189.72,111.0343922]],[[189.77,1e-08],[189.8,0.81],[189.81,0.1],[189.82,0.1],[189.83,0.1]]]
["bitfinex","SOLUSD",1760911279138,[[189.52,2.74828067],[189.49,45.05724611],[189.46,13.0764752],[189.45,31.23312268],[189.4,51.9]],[[189.57,0.69],[189.59,2.08828067],[189.6,22.88],[189.63,16.14993255],[189.64,4.24722561]]]
["bitfinex","SOLUSD",1760911350009,[[189.6,2.75933979],[189.58,5.27476066],[189.55,13.45882703],[189.54,8.07189506],[189.52,122.28]],[[189.61,8.07189506],[189.62,0.69],[189.64,22.88],[189.67,13.34446071],[189.68,10.87647521]]]
["bitfinex","SOLUSD",1760911380633,[[189.31,0.2],[189.27,0.2],[189.25,0.47],[189.24,61.8],[189.23,0.2]],[[189.32,5.31373561],[189.35,22.88],[189.37,0.71],[189.38,10.87647521],[189.39,13.2006341]]]
["bitfinex","SOLUSD",1760911400058,[[189.34,0.47],[189.33,23.79997655],[189.31,0.2],[189.29,26.41312358],[189.28,10.87647521]],[[189.4,22.88],[189.41,6.01373561],[189.44,5.27888841],[189.47,10.87647521],[189.51,4.13842439]]]
["bitfinex","SOLUSD",1760911444510,[[189.35,0.67],[189.34,72.67647521],[189.33,44.89515658],[189.31,127.18],[189.3,37.58]],[[189.44,8.09761912],[189.45,0.65],[189.48,5.27771269],[189.49,10.87647521],[189.52,13.1917927]]]
["bitfinex","SOLUSD",1760911464234,[[189.5,0.66],[189.49,10.87647521],[189.48,80.27160649],[189.47,22.88],[189.46,37.48]],[[189.56,22.98],[189.58,8.09761912],[189.59,0.67],[189.62,5.3737364],[189.64,10.87647521]]]
["bitfinex","SOLUSD",1760911527769,[[189.39,0.66],[189.38,75.00097159],[189.36,5.28094634],[189.35,104.3],[189.34,33.75647521]],[[189.44,2.78637916],[189.47,22.88],[189.5,16.15379676],[189.56,0.1],[189.78,1.28829637]]]
["bitfinex","SOLUSD",1760911568696,[[189.51,53.4532416],[189.5,23.53],[189.48,61.79999999],[189.47,26.3881755],[189.46,17.86252477]],[[189.57,0.66],[189.58,8.06813192],[189.64,22.88],[189.66,18.45434438],[189.67,18.94460713]]]
["bitfinex","SOLUSD",1760911615134,[[189.37,0.2],[189.34,5.28145259],[189.32,0.2],[189.31,37.16],[189.29,13.86692865]],[[189.38,2.08592006],[189.39,0.67],[189.42,28.15928042],[189.45,8.34368024],[189.46,10.87647521]]]
["bitfinex","SOLUSD",1760911646164,[[189.4,5.27983104],[189.39,61.79999999],[189.38,13.91097159],[189.37,104.3],[189.35,37.2]],[[189.44,5.98895466],[189.45,22.88],[189.48,5.27762553],[189.53,16.20542987],[189.54,1.99999999]]]
["bitfinex","SOLUSD",1760911714012,[[189.52,5.27648796],[189.51,13.19160223],[189.5,61.6],[189.49,37.79],[189.48,10.87647521]],[[189.55,3.26215497],[189.56,0.66],[189.59,28.15456195],[189.62,13.18426326],[189.69,9.49821263]]]
["bitfinex","SOLUSD",1760911731120,[[189.48,10.87647521],[189.47,0.69],[189.46,48.01647521],[189.45,61.6],[189.43,104.3]],[[189.54,3.26215497],[189.55,0.72],[189.58,22.88],[189.61,18.45894202],[189.62,15.86504138]]]
["bitfinex","SOLUSD",1760911776403,[[189.73,115.30712296],[189.72,22.88],[189.71,104.3],[189.7,13.17870321],[189.69,26.35857131]],[[189.74,0.2],[189.75,0.2],[189.77,1e-08],[189.79,0.1],[189.8,0.82]]]
["bitfinex","SOLUSD",1760911805324,[[189.64,5.27314912],[189.62,37.04],[189.58,0.67],[189.52,79.81802256],[189.51,25.0]],[[189.66,0.71],[189.67,3.25407906],[189.72,3.25407906],[189.74,22.88],[189.77,29.31995384]]]
["bitfinex","SOLUSD",1760911863679,[[189.68,61.8],[189.65,0.71],[189.64,104.3],[189.63,10.87647521],[189.61,37.2]],[[189.69,5.30456686],[189.71,0.72],[189.75,28.18456686],[189.77,5.26964819],[189.81,1.99999999]]]
["bitfinex","SOLUSD",1760911887607,[[189.67,67.75231507],[189.65,13.18159489],[189.64,48.03647521],[189.62,127.18],[189.56,26.3755673]],[[189.7,2.08449449],[189.72,0.66],[189.74,28.15040625],[189.77,13.17384201],[214.57,0.23886]]]
["bitfinex","SOLUSD",1760911930041,[[189.7,0.66],[189.68,29.3286051],[189.67,37.08],[189.64,22.88],[189.62,61.8]],[[189.74,3.2544312],[189.76,22.88],[189.78,0.69],[189.79,5.26922235],[189.8,13.17175974]]]
["bitfinex","SOLUSD",1760911990178,[[189.57,10.87647521],[189.56,80.26381092],[189.55,37.1],[189.54,0.2],[189.52,133.42806022]],[[189.63,2.08846928],[189.74,4.17400069],[189.78,1.99999999],[189.84,2.75871637],[214.9,834.14]]]
["bitfinex","SOLUSD",1760912033250,[[189.6,10.87647521],[189.59,37.08],[189.58,84.68],[189.55,44.84280307],[189.54,6.24806022]],[[189.76,2.09999999],[189.79,128.94564339]]]
["bitfinex","SOLUSD",1760912099393,[[189.62,0.11],[189.6,0.2],[189.59,26.57215772],[189.58,25.0],[189.56,4.20829753]],[[189.76,33.2879292],[189.79,26.0377324],[189.8,7.08073709],[189.81,5.26844294],[189.83,10.87647521]]]
["bitfinex","SOLUSD",1760912137228,[[189.69,5.27175918],[189.67,61.8],[189.66,50.22088131],[189.65,37.2408306],[189.64,0.72]],[[189.7,5.30407095],[189.72,0.69],[189.77,22.88],[189.79,13.17261237],[189.83,28.33959766]]]
["bitfinex","SOLUSD",1760912161860,[[189.74,0.67],[189.73,18.44726716],[189.71,10.87647521],[189.7,37.14],[189.67,49.24034712]],[[189.82,3.25561757],[189.84,13.16906267],[189.9,45.53133656],[189.92,168.79999999],[189.94,0.1]]]
["bitfinex","SOLUSD",1760912198901,[[189.8,37.18],[189.77,10.87647521],[189.75,13.17488958],[189.74,0.65],[189.71,8.05604794]],[[189.82,0.66],[189.84,8.05604794],[189.85,5.26740591],[189.88,13.16636317],[189.9,22.88]]]
["bitfinex","SOLUSD",1760912269095,[[189.7,0.2],[189.69,5.27174067],[189.67,0.7],[189.66,13.18112878],[189.64,109.73647521]],[[189.73,0.72],[189.74,2.08128106],[189.75,5.27019776],[189.77,13.17404743],[189.78,22.88]]]
["bitfinex","SOLUSD",1760912290604,[[189.7,0.2],[189.68,5.27191919],[189.67,0.7],[189.66,61.8],[189.65,13.18178415]],[[189.72,3.25620677],[189.74,28.15041364],[189.77,13.17399491],[189.81,29.59846107],[189.82,5.271974]]]
["bitfinex","SOLUSD",1760912344030,[[189.99,0.67],[189.98,37.02],[189.97,29.30043688],[189.96,22.88],[189.92,26.32659693]],[[190.05,2.74720717],[190.06,0.1],[190.09,13.15193861],[190.13,10.87647521],[190.15,28.29537495]]]
["bitfinex","SOLUSD",1760912354757,[[190.02,98.84],[189.99,10.87647521],[189.98,13.78891078],[189.96,104.3],[189.89,26.99999999]],[[190.05,2.78720717],[190.1,5.260482],[190.12,22.88],[190.13,13.1492725],[190.16,22.98]]]
["bitfinex","SOLUSD",1760912414734,[[189.98,5.26371196],[189.96,62.43],[189.95,13.16135825],[189.93,59.88],[189.81,4.25315815]],[[190.01,0.69],[190.02,3.24699768],[190.03,5.26244399],[190.07,36.03318427],[190.08,3.24699768]]]
["bitfinex","SOLUSD",1760912456363,[[189.82,19.0685207],[189.8,33.75647521],[189.79,37.02],[189.77,26.34768403],[189.73,26.99999999]],[[189.88,0.67],[189.89,3.24699768],[189.94,13.16251972],[189.96,10.87647521],[189.97,26.32062413]]]
["bitfinex","SOLUSD",1760912502708,[[189.87,5.26676146],[189.86,61.8],[189.85,50.77761926],[189.83,60.09558519],[189.76,17.83489481]],[[189.91,2.79886442],[189.96,36.0410523],[189.99,24.1503525],[190.0,37.192385],[214.99,28.90559883]]]
["bitfinex","SOLUSD",1760912523638,[[189.7,0.2],[189.67,5.2722917],[189.65,0.63],[189.64,36.98],[189.63,13.18302761]],[[189.71,2.77886442],[189.76,22.88],[189.79,10.87647521],[189.8,20.44046362],[189.87,25.0]]]
["bitfinex","SOLUSD",1760912543435,[[189.59,0.92],[189.58,5.27453994],[189.57,22.88],[189.54,61.28612539],[189.51,0.2]],[[189.62,3.2570005],[189.64,0.65],[189.66,5.27267792],[189.7,13.17887726],[214.69,834.14]]]
["bitfinex","SOLUSD",1760912618316,[[189.59,0.2],[189.57,0.68],[189.54,5.47591255],[189.52,13.39112962],[189.48,90.1556013]],[[189.6,7.36112935],[189.61,25.67511514],[189.63,32.40754326],[189.65,102.5],[214.8,834.14]]]
["bitfinex","SOLUSD",1760912674773,[[189.61,0.69],[189.6,5.27424611],[189.57,13.18755531],[189.55,10.87647521],[189.54,0.2]],[[189.66,36.76851984],[189.69,13.17987626],[189.7,113.37647521]]]
["bitfinex","SOLUSD",1760912697580,[[189.67,0.66],[189.66,5.27244756],[189.64,13.18252588],[189.62,61.8],[189.61,47.81647521]],[[189.69,3.25932736],[189.71,5.93120904],[189.73,28.15215149],[189.74,13.17600388],[189.76,15.0895994]]]
["bitfinex","SOLUSD",1760912761739,[[189.55,18.46465353],[189.54,0.2],[189.52,70.87647521],[189.48,5.79471867],[189.46,4.75656144]],[[189.6,2.08265338],[189.64,5.27337956],[189.65,22.88],[189.72,34.68650096],[189.74,1.99999999]]]
["bitfinex","SOLUSD",1760912787267,[[189.77,16.14601201],[189.76,98.72],[189.75,36.05491257],[189.73,26.35323881],[189.62,55.6418967]],[[189.78,0.1],[189.79,0.1],[189.8,0.1],[189.84,3.25776478],[189.88,22.98]]]
["bitfinex","SOLUSD",1760912826213,[[189.77,5.2695368],[189.76,36.88],[189.75,13.17523056],[189.74,22.88],[189.73,10.87647521]],[[189.78,0.69000001],[189.79,0.1],[189.8,3.35776478],[189.84,28.14764429],[189.87,13.16701346]]]
["bitfinex","SOLUSD",1760912877362,[[189.64,5.27314912],[189.63,36.88],[189.62,36.06407023],[189.61,8.32173868],[189.6,0.2]],[[189.65,2.80043467],[189.7,5.27150742],[189.72,8.32173868],[189.73,18.44814415],[189.79,104.49999999]]]
["bitfinex","SOLUSD",1760912919207,[[189.68,5.27203711],[189.67,36.88],[189.66,74.98148265],[189.65,0.09],[189.64,10.87647521]],[[189.7,0.71],[189.71,3.25621053],[189.74,5.27042813],[189.77,36.05389758],[189.84,195.13840665]]]
["bitfinex","SOLUSD",1760912973557,[[189.9,3.88255181],[189.89,42.06620675],[189.88,84.68],[189.86,13.16701908],[189.85,12.95544406]],[[189.91,2.78896885],[189.95,5.2647956],[189.99,21.48475141],[190.04,28.31141886],[215.51,29.4817398]]]
["bitfinex","SOLUSD",1760913025899,[[189.94,5.26482046],[189.93,36.82],[189.92,39.29124288],[189.89,10.87647521],[188.31,75.90627343]],[[189.98,3.24802118],[189.99,0.72],[190.03,10.87647521],[190.04,22.88],[190.14,15.82821114]]]
["bitfinex","SOLUSD",1760913042721,[[190.03,50.63337117],[190.0,24.03413673],[189.98,15.81903029],[189.97,26.31871476],[189.93,10.03114541]],[[190.08,8.74114542],[190.1,5.26049638],[190.13,36.02899566],[190.16,0.1],[190.17,26.6955055]]]
["bitfinex","SOLUSD",1760913078150,[[190.04,37.1],[190.03,67.062327],[190.02,16.75611805],[189.98,132.44015076],[189.97,10.87647521]],[[190.07,4.3200862],[190.12,22.88],[190.15,24.02412377],[190.16,166.9],[190.19,1.99999999]]]
["bitfinex","SOLUSD",1760913108762,[[189.98,42.22348224],[189.97,22.88],[189.96,77.26660011],[189.94,10.87647521],[189.86,31.12863307]],[[190.01,2.99644632],[190.04,5.26205703],[190.07,36.03304887],[190.1,20.10226049],[190.2,25.0]]]
["bitfinex","SOLUSD",1760913171821,[[189.83,67.0677244],[189.82,3.25087452],[189.81,36.96],[189.8,13.16378876],[189.79,36.05224741]],[[189.86,0.72],[189.88,8.51738151],[189.92,13.16378876],[189.93,22.88],[189.95,9.40841483]]]
["bitfinex","SOLUSD",1760913191733,[[189.85,61.8],[189.82,36.9],[189.8,3.25087452],[189.79,132.44621063],[189.78,24.04898597]],[[189.86,3.97087452],[189.87,5.26680483],[189.9,13.16495975],[189.91,22.88],[189.94,22.88]]]
["bitfinex","SOLUSD",1760913242497,[[190.03,36.86],[190.02,7.34325749],[190.01,2.10942649],[189.99,13.15821435],[189.98,22.88]],[[190.05,0.1],[190.07,2.08065356],[190.08,0.82],[190.1,5.26060989],[190.12,13.14984131]]]
["bitfinex","SOLUSD",1760913312355,[[189.95,18.42590155],[189.94,62.94557542],[189.92,72.67647521],[189.87,104.3],[189.86,1.99999999]],[[189.99,3.92557542],[190.03,5.26235305],[190.05,0.1],[190.06,13.15401443],[214.65,19.22589473]]]
["bitfinex","SOLUSD",1760913316660,[[190.01,36.82],[189.98,8.50928738],[189.97,84.68],[189.96,10.87647521],[189.94,5.2613158]],[[190.04,3.24557542],[190.05,0.79],[190.08,3.34557542],[190.09,13.15195999],[190.11,22.88]]]
["bitfinex","SOLUSD",1760913363782,[[190.15,2.30769607],[190.14,126.69925948],[190.13,13.14867761],[190.12,5.35709927],[190.1,2.30769607]],[[190.2,0.71],[190.22,2.40769607],[190.23,5.25680507],[190.24,18.59875013],[190.25,0.1]]]
["bitfinex","SOLUSD",1760913425044,[[190.24,28.80636284],[190.23,16.73793523],[190.22,72.67647521],[190.17,104.3],[190.15,1.99999999]],[[190.29,3.59658824],[190.3,0.68],[190.33,5.2540832],[190.37,22.88],[190.38,10.87647521]]]
["bitfinex","SOLUSD",1760913449577,[[190.16,41.998698],[190.15,62.45],[190.14,25.18331295],[190.12,13.14904244],[190.09,26.30217043]],[[190.2,3.01331295],[190.26,18.39598316],[190.27,22.88],[190.38,127.5],[214.9,834.14]]]
["bitfinex","SOLUSD",1760913482596,[[190.21,0.67],[190.2,2.30331295],[190.19,5.25773527],[190.18,59.64],[190.15,10.87647521]],[[190.26,2.30331295],[190.31,28.13458462],[190.33,10.87647521],[190.34,5.25649262],[214.9,834.14]]]
["bitfinex","SOLUSD",1760913557077,[[190.27,5.93551591],[190.26,3.59706357],[190.25,52.51986833],[190.24,36.02088211],[190.22,72.67647521]],[[190.31,0.68],[190.32,3.59706357],[190.33,5.25412543],[190.36,36.0131298],[190.37,15.79986833]]]
["bitfinex","SOLUSD",1760913579625,[[190.22,5.25681619],[190.21,98.5],[190.2,25.86096042],[190.18,13.1448628],[190.16,10.87647521]],[[190.25,2.98096042],[190.27,5.25588069],[190.3,2.30096042],[190.31,36.01646156],[190.33,16.1323559]]]
["bitfinex","SOLUSD",1760913606724,[[190.19,67.05788015],[190.18,59.58],[190.17,16.12702907],[190.13,115.17647521],[190.1,9.20384168]],[[190.22,0.67],[190.23,2.30096042],[190.25,5.25627126],[190.27,13.13932297],[190.3,9.20384168]]]
["bitfinex","SOLUSD",1760913688290,[[190.15,0.68],[190.12,98.5],[190.11,18.41039282],[190.1,37.35734742],[190.09,5.2579334]],[[190.22,0.66],[190.28,37.15442595],[190.29,102.5],[190.33,1.99999999],[190.37,25.0]]]
["bitfinex","SOLUSD",1760913720417,[[190.04,61.8],[190.02,0.2],[190.0,37.56],[189.99,0.2],[189.98,140.55957112]],[[190.05,0.7],[190.08,13.15257657],[190.1,9.21238364],[190.11,22.88],[190.12,15.82069874]]]
["bitfinex","SOLUSD",1760913773270,[[190.08,5.26093912],[190.07,62.48],[190.06,3.60403536],[190.05,49.83434029],[189.96,7.37620456]],[[190.13,5.2597789],[190.15,22.88],[190.18,10.87647521]]]
["bitfinex","SOLUSD",1760913814624,[[190.03,61.8],[190.02,0.2],[190.01,37.32],[190.0,25.38684347],[189.98,13.35868131]],[[190.05,2.30684347],[190.06,0.71],[190.1,15.45782572],[190.11,15.8215331],[190.15,60.05171249]]]
["bitfinex","SOLUSD",1760913875751,[[190.05,9.54489222],[190.03,61.8],[190.02,13.35650984],[190.01,10.87647521],[160.0,33.7236875]],[[190.09,0.71],[190.1,8.86357295],[190.13,10.87647521],[190.14,36.02888955],[190.15,10.87647521]]]
["bitfinex","SOLUSD",1760913883090,[[190.06,5.26141096],[190.05,0.68],[190.04,40.22315383],[190.03,61.8],[190.02,13.35650984]],[[190.09,0.71],[190.1,3.60315383],[190.11,5.26015085],[190.13,10.87647521],[190.14,36.02888955]]]
["bitfinex","SOLUSD",1760913953917,[[190.06,37.26],[190.05,5.26174519],[190.04,64.10651949],[190.03,13.15561206],[190.02,23.08]],[[190.1,0.67],[190.11,2.30651949],[190.12,5.26008755],[190.13,36.0289386],[190.15,10.87647521]]]
["bitfinex","SOLUSD",1760914015502,[[190.06,0.68],[190.03,8.51044328],[190.01,13.15708896],[189.99,16.80663041],[189.98,121.46]],[[190.09,5.26090893],[190.1,0.72],[190.11,28.34341486],[190.12,13.15014523],[190.14,4.25981504]]]
["bitfinex","SOLUSD",1760914039707,[[190.09,3.24817446],[190.08,67.73089507],[190.07,49.71299756],[190.06,22.88],[189.99,3.44817446]],[[190.13,0.72],[190.14,3.24817446],[190.15,5.25900919],[190.17,13.14626354],[190.18,28.13928891]]]
["bitfinex","SOLUSD",1760914103252,[[190.29,0.68],[190.28,41.77536878],[190.27,64.10088711],[190.25,13.14053155],[190.2,35.49064447]],[[190.33,2.96088711],[190.34,5.35379143],[190.36,13.13306985],[190.38,22.88],[190.39,15.09057184]]]
["bitfinex","SOLUSD",1760914131004,[[190.31,0.67],[190.3,83.78641635],[190.29,36.52],[190.27,22.88],[190.19,25.0]],[[190.34,0.1],[190.36,4.30464072],[190.39,5.35239692],[190.4,28.13296433],[190.54,25.0263641]]]
["bitfinex","SOLUSD",1760914170153,[[190.27,36.54],[190.25,8.85083664],[190.23,13.13439108],[190.22,13.82218007],[190.2,3.59464072]],[[190.28,0.67],[190.3,3.59464072],[190.34,13.13439108],[190.35,13.13439108],[190.36,27.09259215]]]
["bitfinex","SOLUSD",1760914194273,[[190.21,5.2573456],[190.2,39.52287457],[190.17,13.1459988],[190.16,84.68],[190.15,15.80652809]],[[190.25,2.98287457],[190.26,5.25597272],[190.28,22.88],[190.29,13.13801377],[190.3,2.30287457]]]
["bitfinex","SOLUSD",1760914241316,[[190.22,71.33264197],[190.21,59.58],[190.2,13.14390477],[190.18,10.87647521],[190.15,5.25502661]],[[190.26,0.7],[190.28,3.59558879],[190.3,18.39217847],[190.35,33.75647521],[190.38,26.26326294]]]
["bitfinex","SOLUSD",1760914311161,[[190.27,0.67],[190.26,2.29908409],[190.23,61.8],[190.2,9.19633636],[190.18,104.3]],[[190.35,0.72],[190.36,22.88],[190.39,10.87647521],[190.4,50.45869682],[190.42,15.79654055]]]
["bitfinex","SOLUSD",1760914356601,[[190.13,42.6192943],[190.12,13.14911732],[190.11,2.29908409],[190.1,23.08],[190.08,16.88913019]],[[190.17,2.29908409],[190.19,5.25791194],[190.22,13.14280187],[190.24,10.87647521],[190.26,22.88]]]
["bitfinex","SOLUSD",1760914381224,[[190.27,4.26970084],[190.25,5.2561617],[190.24,13.14103056],[190.22,22.88],[190.15,8.01265497]],[[190.32,0.7],[190.33,3.59970084],[190.34,5.25375643],[190.36,10.87647521],[190.37,4.12661285]]]
["bitfinex","SOLUSD",1760914423375,[[190.32,1.99999999],[190.29,67.05499088],[190.27,15.43956982],[190.26,47.59647521],[190.2,22.33428056]],[[190.34,8.24422699],[190.37,13.13239832],[190.39,22.88],[190.4,9.20188224],[190.47,102.5]]]
["bitfinex","SOLUSD",1760914452184,[[190.27,0.55999999],[190.26,0.71],[190.25,67.0562338],[190.24,2.30047056],[190.22,24.01906928]],[[190.3,2.30047056],[190.31,5.25458561],[190.33,13.1357076],[190.35,22.88],[190.4,9.20188224]]]
["bitfinex","SOLUSD",1760914521555,[[190.11,0.2],[190.1,1.43999999],[190.08,67.0608261],[190.06,40.24075728],[190.01,0.2]],[[190.12,3.60075728],[190.13,5.25971221],[190.14,0.66],[190.16,13.14690646],[190.19,22.88]]]
["bitfinex","SOLUSD",1760914550778,[[190.17,0.55999999],[190.16,0.66],[190.15,5.25900534],[190.14,61.8],[190.13,13.18014405]],[[190.19,2.30366884],[190.2,5.25773784],[190.23,13.14211154],[190.26,28.13900534],[190.3,9.21467536]]]
["bitfinex","SOLUSD",1760914607147,[[190.16,0.55999999],[190.14,0.65],[190.12,67.05978827],[190.11,0.2],[190.1,36.94]],[[190.18,4.30016992],[190.22,18.39985903],[190.24,10.87647521],[190.25,22.88],[190.31,5.25825225]]]
["bitfinex","SOLUSD",1760914686123,[[190.24,0.37999999],[190.23,0.69],[190.21,2.30436369],[190.17,28.1383715],[190.15,61.8]],[[190.26,2.30436369],[190.28,5.85544202],[190.29,13.1383418],[190.31,10.87647521],[190.36,105.47715088]]]
["bitfinex","SOLUSD",1760914691725,[[190.15,0.69],[190.14,0.37999999],[190.12,61.8],[190.11,2.50436369],[190.1,0.2]],[[190.19,2.30436369],[190.22,18.99974766],[190.24,22.88],[190.25,10.87647521],[190.28,2.97715088]]]
["bitfinex","SOLUSD",1760914758085,[[190.14,0.37999999],[190.13,0.69],[190.11,0.2],[190.1,5.46034008],[190.09,61.8]],[[190.15,8.8583249],[190.17,0.6],[190.18,13.145528],[190.2,3.59931886],[190.21,16.85782129]]]
["bitfinex","SOLUSD",1760914814896,[[190.05,1.28999999],[190.04,0.2],[190.03,0.2],[190.01,0.2],[189.97,84.88]],[[190.06,2.3055566],[190.1,2.8055566],[190.11,95.73054501],[190.17,1.62],[190.18,135.3493025]]]
["bitfinex","SOLUSD",1760914852847,[[189.52,0.68],[189.51,8.06921789],[189.47,22.88],[189.46,18.57350147],[189.42,1.99999999]],[[189.6,5.2742616],[189.62,39.98133079],[189.65,7.17844278],[189.67,8.06921789],[189.68,9.11179615]]]
["bitfinex","SOLUSD",1760914915106,[[189.49,0.71],[189.47,22.88],[189.46,2.18723842],[189.41,10.87647521],[189.4,1.99999999]],[[189.53,2.08723842],[189.58,33.75647521],[189.61,5.27398343],[189.62,2.75795426],[214.51,0.058905]]]
["bitfinex","SOLUSD",1760914948832,[[189.32,0.69],[189.27,37.26],[189.26,13.20880805],[189.24,37.29782257],[189.22,106.29999999]],[[189.4,28.45983104],[189.42,10.87647521],[189.47,23.58403444],[189.49,4.76024122],[189.5,26.38524739]]]
["bitfinex","SOLUSD",1760914972547,[[189.4,0.67],[189.39,69.17091743],[189.36,13.20225697],[189.33,141.4],[189.27,8.46327516]],[[189.45,2.39081879],[189.46,5.27820653],[189.48,13.19411204],[189.49,33.75647521],[189.56,1.99999999]]]
["bitfinex","SOLUSD",1760914998101,[[189.35,0.7],[189.34,3.265475],[189.3,80.28917061],[189.27,40.385475],[189.26,166.4]],[[189.4,8.54530604],[189.41,33.75647521],[189.42,13.49848178],[189.47,26.39073348],[214.51,0.058905]]]
["bitfinex","SOLUSD",1760915070362,[[189.38,0.7],[189.36,5.28076926],[189.35,63.88885521],[189.34,13.20362111],[189.31,59.78]],[[189.41,2.08885521],[189.42,5.27950045],[189.43,0.3],[189.44,33.75647521],[189.45,26.83359499]]]
["bitfinex","SOLUSD",1760915109498,[[189.5,0.66],[189.48,3.26258477],[189.45,13.19561757],[189.43,84.68],[189.38,112.64948038]],[[189.53,0.2],[189.54,31.41857586],[189.55,0.2],[189.56,0.3],[189.57,10.87647521]]]
["bitfinex","SOLUSD",1760915131188,[[189.33,0.71],[189.31,5.282334],[189.29,16.46923844],[189.27,59.86],[189.22,15.67201362]],[[189.35,3.26258477],[189.38,28.16043377],[189.39,0.3],[189.41,10.87647521],[189.49,1.99999999]]]
["bitfinex","SOLUSD",1760915200271,[[189.33,0.66],[189.31,7.37484556],[189.28,98.68],[189.27,13.30817121],[189.26,5.28289705]],[[189.36,7.37353019],[189.37,22.88],[189.38,13.50100211],[189.4,16.15937226],[189.53,26.2571926]]]
["bitfinex","SOLUSD",1760915259123,[[189.27,0.1],[189.23,0.68],[189.2,5.2852298],[189.18,3.2687298],[189.17,84.68]],[[189.28,19.72838337],[189.29,22.88],[189.3,18.49122455],[189.34,26.40853612],[189.35,14.86217959]]]
["bitfinex","SOLUSD",1760915266617,[[189.27,0.1],[189.21,0.72],[189.18,67.08572281],[189.17,15.89277673],[189.16,16.48439528]],[[189.28,28.28234297],[189.3,13.20670011],[189.34,28.40853611],[189.35,12.8621796],[214.39,834.14]]]
["bitfinex","SOLUSD",1760915343546,[[189.22,0.67],[189.2,3.27292501],[189.19,5.28553548],[189.18,61.8],[189.16,36.86]],[[189.25,3.27292501],[189.28,0.3],[189.36,105.77292501],[189.37,1.99999999],[189.42,15.63557346]]]
["bitfinex","SOLUSD",1760915403506,[[189.26,0.68],[189.25,5.28393928],[189.24,61.8],[189.23,2.09341746],[189.22,13.21213402]],[[189.29,2.09341746],[189.3,5.48268851],[189.31,23.18],[189.34,28.27781611],[214.29,834.14]]]
["bitfinex","SOLUSD",1760915432724,[[189.29,69.83631671],[189.27,45.17366984],[189.26,46.96579907],[189.23,26.42171125],[189.22,1.99999999]],[[189.3,0.2],[189.37,2.09341746],[189.38,0.3],[189.39,22.88],[189.42,13.39876948]]]
["bitfinex","SOLUSD",1760915506507,[[189.32,0.72],[189.29,70.35022762],[189.27,13.20864373],[189.26,36.76],[189.1,54.90919038]],[[189.35,31.42884318],[189.38,20.31299988],[189.4,6.93398781],[189.47,2.19999999],[214.48,28.32945786]]]
["bitfinex","SOLUSD",1760915530518,[[189.24,0.72],[189.22,36.76],[189.21,5.28509011],[189.2,75.01284565],[189.19,22.88]],[[189.26,2.0922249],[189.28,5.58326399],[189.3,13.20661519],[189.31,10.87647521],[189.32,22.88]]]
["bitfinex","SOLUSD",1760915580254,[[189.26,0.67],[189.23,2.0922249],[189.22,18.49679412],[189.2,84.68],[189.19,36.76]],[[189.29,2.0922249],[189.3,5.2826405],[189.32,0.3],[189.33,31.19334635],[189.34,15.88772673]]]
["bitfinex","SOLUSD",1760915610501,[[189.23,0.72],[189.21,5.28491303],[189.2,65.07257083],[189.19,49.954131],[189.17,22.88]],[[189.26,3.27257083],[189.27,5.58372499],[189.3,22.88],[189.31,24.08292161],[189.32,49.23476715]]]
["bitfinex","SOLUSD",1760915656736,[[189.14,0.66],[189.13,67.08732702],[189.11,68.05003769],[189.1,0.1],[189.03,17.86253355]],[[189.17,2.09491561],[189.19,5.58571624],[189.2,22.88],[189.22,5.2859938],[189.23,13.21199252]]]
["bitfinex","SOLUSD",1760915717702,[[189.11,0.1],[189.1,0.1],[189.08,0.1],[189.07,0.82],[189.04,5.28964601]],[[189.12,19.74094605],[189.13,38.78457256],[189.14,13.21803768],[189.18,3.27682279],[189.19,32.88967448]]]
["bitfinex","SOLUSD",1760915758150,[[189.18,0.72],[189.17,5.28604072],[189.14,101.87682279],[189.13,22.88],[189.08,0.1]],[[189.21,3.27682279],[189.23,0.3],[189.25,5.28404925],[189.26,36.08941072],[189.27,3.27682279]]]
["bitfinex","SOLUSD",1760915817616,[[189.2,6.00541226],[189.17,111.77562615],[189.15,7.37911488],[158.41,0.04399974],[158.3,5.0]],[[189.21,2.09475745],[189.24,5.28435743],[189.25,0.3],[189.26,28.16405133],[189.27,21.58774106]]]
["bitfinex","SOLUSD",1760915853448,[[189.12,0.7],[189.11,5.38792258],[189.1,0.1],[189.09,36.74],[189.07,53.02628138]],[[189.13,3.27281865],[189.18,8.85879084],[189.2,36.09244986],[189.22,13.21244986],[189.34,128.76244467]]]
["bitfinex","SOLUSD",1760915897920,[[189.12,5.76752516],[189.11,2.19626363],[189.1,0.1],[189.09,13.22113565],[189.08,61.9]],[[189.16,0.71],[189.17,30.26255996],[189.2,13.21370604],[189.21,24.08995357],[189.25,102.5]]]
["bitfinex","SOLUSD",1760915984877,[[189.22,67.0848536],[189.2,16.96424584],[189.18,38.76772673],[189.17,115.17647521],[189.12,1.99999999]],[[189.25,3.27071519],[189.28,5.28321847],[189.32,24.08228413],[189.33,5.28313958],[189.35,0.2]]]
["bitfinex","SOLUSD",1760916010888,[[189.14,61.8],[189.13,5.28732568],[189.11,23.46],[189.1,53.33076816],[189.05,30.78756331]],[[189.16,3.27071519],[189.17,0.7],[189.2,22.88],[189.21,13.21296925],[189.22,10.87647521]]]
["bitfinex","SOLUSD",1760916070630,[[189.0,0.1],[188.98,0.1],[188.96,0.1],[188.95,0.82],[188.94,17.70775375]],[[189.01,18.91319503],[189.02,2.12173451],[189.03,13.22541395],[189.05,22.88],[189.15,25.0]]]
["bitfinex","SOLUSD",1760916160310,[[188.96,0.1],[188.95,0.1],[188.94,12.41506942],[188.91,0.69],[188.89,5.29396596]],[[188.97,41.85994137],[188.99,12.41506942],[189.0,21.63411623],[189.02,26.45339046],[189.13,25.0]]]
["bitfinex","SOLUSD",1760916185531,[[188.88,0.1],[188.83,0.71],[188.81,5.29631469],[188.79,15.4437481],[188.78,22.88]],[[188.89,18.94218261],[188.9,15.92398949],[188.91,31.2864836],[188.92,13.23320153],[188.95,26.46202699]]]
["bitfinex","SOLUSD",1760916261499,[[188.83,8.82732599],[188.81,36.23047213],[188.8,13.24047213],[188.79,36.8],[188.77,11.4062204]],[[188.84,52.36795146],[188.86,0.68],[188.87,139.3],[188.89,1.99999999],[188.92,3.53155731]]]
["bitfinex","SOLUSD",1760916265812,[[188.86,5.29492745],[188.84,2.25964506],[188.83,13.2394217],[188.82,15.9172304],[188.81,49.36040883]],[[188.87,0.68],[188.88,1.99999999],[188.89,36.78],[188.91,54.62759652],[189.09,26.06920056]]]
["bitfinex","SOLUSD",1760916319550,[[188.84,2.25964506],[188.83,13.2394217],[188.81,5.29632964],[188.8,49.36302317],[188.79,36.8]],[[188.87,102.5],[188.88,37.49],[188.89,1.99999999],[188.92,2.25964506],[188.93,5.29315157]]]
["bitfinex","SOLUSD",1760916383515,[[188.8,18.53813558],[188.79,15.92145415],[188.77,86.86687028],[188.75,10.87647521],[188.72,4.74800189]],[[188.82,0.67],[188.83,1.99999999],[188.86,40.35350857],[188.87,28.45191869],[188.9,118.67056097]]]
["bitfinex","SOLUSD",1760916398432,[[188.81,2.26110012],[188.8,18.53813558],[188.78,2.26110012],[188.77,59.7],[188.76,26.48755976]],[[188.84,2.66999999],[188.85,102.5],[188.86,36.82],[188.9,18.43162706],[189.06,25.2]]]
["bitfinex","SOLUSD",1760916458111,[[188.84,22.06571732],[188.83,0.66],[188.8,15.91976438],[188.79,26.48311075],[188.78,22.88]],[[188.87,39.45999999],[188.89,3.53150847],[188.91,5.29358543],[188.97,16.11891963],[189.09,193.24279996]]]
["bitfinex","SOLUSD",1760916523565,[[188.81,18.53673357],[188.8,2.25906614],[188.79,38.7972304],[188.78,16.78422062],[188.77,4.24340903]],[[188.84,0.66],[188.85,38.75999999],[188.87,2.25906614],[188.89,61.2],[188.9,5.29403456]]]
["bitfinex","SOLUSD",1760916549378,[[188.96,2.25906614],[188.94,13.23137807],[188.93,5.96296564],[188.92,38.79047704],[188.91,26.46763008]],[[188.97,0.2],[188.98,36.9],[188.99,0.67],[189.01,0.2],[189.02,0.2]]]
["bitfinex","SOLUSD",1760916590727,[[188.84,5.29548824],[188.83,26.41137974],[188.82,13.23945955],[188.76,1.99999999],[188.74,13.23694868]],[[188.88,98.14],[188.93,102.5],[188.94,5.29269713],[189.0,3.53137974]]]
["bitfinex","SOLUSD",1760916615129,[[188.81,5.29632964],[188.79,13.24163401],[188.78,0.71],[188.75,37.36637615],[188.32,77.43692182]],[[188.86,40.45137974],[188.88,5.29440087],[188.89,34.34331522],[188.91,13.23391607],[188.92,22.88]]]
["bitfinex","SOLUSD",1760916667468,[[188.85,25.84162787],[188.79,24.11835276],[188.78,31.78302786],[188.76,28.48750215],[188.73,35.5982494]],[[188.88,36.94],[188.89,0.68],[188.91,2.26162787],[188.96,5.29212531],[188.97,11.07647521]]]
["bitfinex","SOLUSD",1760916730453,[[188.81,3.53049085],[188.8,18.53798038],[188.79,23.57],[188.78,15.92060922],[188.75,26.43953602]],[[188.83,37.6],[188.86,3.53049085],[188.89,34.34331522],[188.92,15.92060922],[188.93,24.10946212]]]
["bitfinex","SOLUSD",1760916759470,[[188.69,0.1],[188.67,5.30019979],[188.65,0.76],[188.64,13.25237996],[188.63,22.88]],[[188.7,2.95312911],[188.76,10.87647521],[188.92,26.08851397]]]
["bitfinex","SOLUSD",1760916790821,[[187.84,6.01349453],[187.83,13.30990789],[187.82,5.72105381],[187.81,22.88],[187.77,16.00384092]],[[187.89,41.9],[187.91,6.42105381],[187.96,38.8812801],[187.97,18.19672534],[188.12,87.8531264]]]
["bitfinex","SOLUSD",1760916827858,[[187.73,6.02661953],[187.71,0.1],[187.7,22.88],[187.68,10.87647521],[187.61,168.39999999]],[[187.79,50.00367502],[187.83,5.32397216],[187.87,36.18767073],[187.88,12.8764752],[187.94,28.78]]]
["bitfinex","SOLUSD",1760916849886,[[187.75,5.32623169],[187.74,22.57990615],[187.71,0.1],[187.7,26.63704866],[155.75,7.25]],[[187.77,40.28],[187.8,9.26367502],[187.84,5.32377867],[187.86,13.3078848],[188.01,25.0]]]
["bitfinex","SOLUSD",1760916908141,[[187.83,2.28451442],[187.81,5.32453011],[187.8,0.67],[187.79,13.31274295],[187.77,22.88]],[[187.84,39.1],[187.85,0.68],[187.88,61.2],[187.89,2.28451442],[187.91,5.32196935]]]
["bitfinex","SOLUSD",1760916930771,[[187.78,2.99613021],[187.77,5.32540032],[187.75,13.31557922],[187.71,49.6167198],[187.7,10.87647521]],[[187.84,61.9],[187.86,5.32316372],[187.9,24.18198805],[187.92,26.60842316],[187.93,1.99999999]]]
["bitfinex","SOLUSD",1760916967101,[[187.56,0.68],[187.54,3.32482954],[187.53,5.33248013],[187.5,13.33333333],[187.47,29.99517069]],[[187.59,20.88],[187.61,3.32482954],[187.62,5.33003095],[187.64,0.68],[187.65,39.52780439]]]
["bitfinex","SOLUSD",1760916983795,[[187.58,3.95373872],[187.57,0.69],[187.55,8.23941476],[187.5,26.66647834],[187.49,10.87647521]],[[187.61,39.26],[187.62,8.90941476],[187.64,61.2],[187.65,5.32907204],[187.67,13.3214195]]]
["bitfinex","SOLUSD",1760917024537,[[187.66,6.04876286],[187.65,15.45256586],[187.59,22.88],[187.57,10.87647521],[187.56,8.5198926]],[[187.71,2.82997315],[187.73,5.32684049],[187.74,22.88],[187.76,13.31523056],[187.92,53.37647639]]]
["bitfinex","SOLUSD",1760917073574,[[187.68,4.02384948],[187.66,18.65075135],[187.65,26.20384948],[187.63,16.01751248],[187.62,26.64925502]],[[187.69,61.2],[187.73,38.5],[187.75,105.82384948],[187.76,0.72],[187.78,5.32538215]]]
["bitfinex","SOLUSD",1760917112444,[[187.72,5.32708288],[187.71,3.32384948],[187.7,14.03851741],[187.66,62.84111261],[187.61,38.44]],[[187.74,99.62],[187.75,0.69],[187.77,3.32384948],[187.78,5.32547396],[213.57,834.14]]]
["bitfinex","SOLUSD",1760917163095,[[187.79,0.68],[187.78,5.32538076],[187.77,15.44171234],[187.74,22.88],[187.73,5.32566437]],[[187.8,102.5],[187.83,2.12777439],[187.84,39.22],[187.9,23.08],[187.94,4.47368421]]]
["bitfinex","SOLUSD",1760917225760,[[187.74,3.98011255],[187.69,18.64777024],[187.68,39.95924571],[187.67,22.88],[187.55,130.9594752]],[[187.76,61.2],[187.78,140.66],[187.79,0.66],[187.81,8.64468254],[187.83,36.18995213]]]
["bitfinex","SOLUSD",1760917250650,[[187.7,8.13517696],[187.68,13.3205456],[187.67,22.88],[187.65,8.51010584],[187.64,87.62565373]],[[187.71,61.2],[187.77,102.5],[187.78,0.72],[187.85,13.30894287],[187.86,26.61675458]]]
["bitfinex","SOLUSD",1760917295500,[[187.65,60.15427901]],[[187.81,61.2],[187.83,40.75752646],[187.85,5.32349132],[188.04,94.31103881],[188.06,26.78862832]]]
["bitfinex","SOLUSD",1760917317716,[[187.73,5.32652227],[187.72,3.32829386],[187.71,0.7],[187.7,13.31912626],[187.69,22.88]],[[187.77,61.2],[187.78,41.30829386],[187.79,5.32511307],[187.82,10.87647521],[187.86,28.61564016]]]
["bitfinex","SOLUSD",1760917416696,[[187.76,8.13333648],[187.74,13.31609867],[187.72,22.88],[187.69,39.95452609],[187.59,136.39334291]],[[187.77,61.2],[187.78,140.36],[187.81,2.12738847],[187.83,5.3240197],[187.84,10.87647521]]]
["bitfinex","SOLUSD",1760917448417,[[187.3,3.32165511],[187.24,10.87647521],[187.23,57.87870746],[187.21,4.24496936],[187.19,5.337]],[[187.39,61.06],[187.41,11.27647521],[187.43,18.67373389],[187.46,1.99999999],[187.58,55.25823249]]]
["bitfinex","SOLUSD",1760917464275,[[187.42,8.2605336],[187.4,0.66],[187.34,18.68260915],[187.33,31.1405336],[187.31,37.56959409]],[[187.44,38.32],[187.48,8.6605336],[187.49,39.09037191],[187.52,13.33213031],[187.55,1.99999999]]]
["bitfinex","SOLUSD",1760917500631,[[187.39,23.55],[187.38,13.87061231],[187.36,13.34274359],[187.35,10.87647521],[187.28,166.4]],[[187.47,0.4],[187.48,45.66737625],[187.53,61.2],[187.54,113.37647521],[187.56,35.19313613]]]
["bitfinex","SOLUSD",1760917520263,[[187.36,2.13346713],[187.35,0.72],[187.32,5.3384371],[187.29,21.88208997],[187.27,22.88]],[[187.39,38.14],[187.4,0.4],[187.41,18.67588223],[187.42,2.13346713],[187.43,22.88]]]
["bitfinex","SOLUSD",1760917576699,[[187.54,3.33412855],[187.52,0.68],[187.5,5.33322567],[187.47,3.33412855],[187.44,22.88]],[[187.58,61.2],[187.59,0.66],[187.61,13.32611242],[187.63,32.17149968],[187.65,1.99999999]]]
["bitfinex","SOLUSD",1760917622061,[[187.77,2.79018487],[187.76,28.20569382],[187.75,29.32678093],[187.74,19.39721469],[187.71,26.63556332]],[[187.78,0.2],[187.83,38.12],[187.84,0.7],[187.88,36.18656381],[187.89,10.87647521]]]
["bitfinex","SOLUSD",1760917682387,[[187.73,3.32541947],[187.72,6.04696491],[187.68,36.20048613],[187.65,16.6459056],[187.16,213.93537812]],[[187.74,37.86],[187.77,6.04567117],[187.78,102.7],[187.8,16.63810625],[187.86,1.18355135]]]
["bitfinex","SOLUSD",1760917715107,[[187.76,3.32541947],[187.74,5.99649046],[187.71,13.31827435],[187.68,28.20622085],[187.57,5.338]],[[187.77,37.82],[187.78,0.2],[187.79,5.98519917],[187.81,3.32541947],[187.9,2.19999999]]]
["bitfinex","SOLUSD",1760917783376,[[187.67,8.14720951],[187.66,16.02093402],[187.65,21.83744314],[187.64,22.88],[187.59,37.72]],[[187.68,98.92],[187.72,0.72],[187.73,107.82682161],[187.76,15.44366674],[187.91,0.2]]]
["bitfinex","SOLUSD",1760917807895,[[187.72,3.32577658],[187.69,6.01781142],[187.65,16.6484474],[187.64,28.20821507],[187.5,51.45180174]],[[187.73,140.9],[187.74,5.32664148],[187.77,39.51994846],[187.78,0.2],[187.79,10.87647521]]]
["bitfinex","SOLUSD",1760917869072,[[187.82,23.46055225],[187.8,23.54],[187.79,13.31245677],[187.77,10.87647521],[187.74,51.02592433]],[[187.83,0.2],[187.84,37.56],[187.86,61.88],[187.87,0.2],[187.89,2.32734062]]]
["bitfinex","SOLUSD",1760917888794,[[187.82,24.15055225],[187.79,13.31272359],[187.78,22.88],[187.75,37.52],[187.74,46.01725573]],[[187.83,98.92],[187.87,0.9],[187.88,107.82258641],[187.89,0.2],[187.93,0.2]]]
["bitfinex","SOLUSD",1760917937458,[[187.99,47.51326375],[187.97,0.72],[187.96,24.17717748],[187.93,26.60561383],[187.92,40.74193444]],[[188.02,0.9],[188.03,37.42],[188.04,0.2],[188.07,0.2],[188.08,3.32193444]]]
["bitfinex","SOLUSD",1760918009680,[[187.96,2.12214229],[187.94,0.71],[187.93,5.32108241],[187.9,13.30434061],[187.89,42.6081105]],[[187.98,98.52],[188.0,0.7],[188.01,104.62214229],[188.02,5.51862953],[188.04,0.2]]]
["bitfinex","SOLUSD",1760918052001,[[188.01,12.60188279],[187.98,15.99274995],[187.96,22.88],[187.94,10.87647521],[187.92,1.99999999]],[[188.02,37.46],[188.04,0.2],[188.05,102.5],[188.06,0.2],[188.07,6.1971892]]]
["bitfinex","SOLUSD",1760918107872,[[188.06,2.11965799],[188.04,0.7],[188.03,5.31829029],[188.01,8.47863196],[188.0,29.28685013]],[[188.07,37.18],[188.08,0.68],[188.09,5.31660693],[188.1,61.2],[188.13,38.48834134]]]
["bitfinex","SOLUSD",1760918147296,[[188.04,2.11965799],[188.03,0.68],[188.01,13.79749615],[187.98,18.61774231],[187.84,12.17538993]],[[188.05,37.16],[188.06,5.31745187],[188.07,0.72],[188.08,102.5],[188.09,36.17176419]]]
["bitfinex","SOLUSD",1760918196655,[[188.0,3.31422321],[187.99,5.31916383],[187.97,18.61943269],[187.96,22.88],[187.79,25.0]],[[188.01,37.12],[188.02,0.69],[188.03,102.5],[188.05,5.31785457],[188.07,13.29336156]]]
["bitfinex","SOLUSD",1760918196846,[[188.0,3.31422321],[187.99,5.31916383],[187.98,0.72],[187.97,18.61943269],[187.96,22.88]],[[188.01,37.12],[188.02,0.69],[188.03,102.5],[188.05,5.31785457],[188.07,13.29336156]]]
["bitfinex","SOLUSD",1760918197041,[[188.0,3.31422321],[187.99,5.31916383],[187.98,0.72],[187.97,18.61943269],[187.96,22.88]],[[188.01,37.12],[188.02,61.89],[188.03,102.5],[188.05,5.31785457],[188.07,13.29336156]]]
["bitfinex","SOLUSD",1760918197240,[[188.0,3.31422321],[187.99,5.31916383],[187.98,0.72],[187.97,13.29998339],[187.96,22.88]],[[188.01,37.12],[188.02,61.89],[188.03,102.5],[188.05,5.31785457],[188.07,13.29336156]]]
["bitfinex","SOLUSD",1760918197435,[[188.0,3.31422321],[187.99,5.31916383],[187.98,0.72],[187.97,13.29998339],[187.96,28.19916383]],[[188.01,37.12],[188.02,61.89],[188.03,102.5],[188.05,5.31785457],[188.07,13.29336156]]]
["bitfinex","SOLUSD",1760918197640,[[187.96,28.19916383],[187.94,14.0214175]],[[188.01,37.12],[188.02,61.89],[188.03,102.5],[188.07,13.29336156]]]
["bitfinex","SOLUSD",1760918197641,[[187.96,28.19916383],[187.94,14.0214175],[187.89,26.6111224],[187.85,1.99999999],[187.82,6.90270193]],[[188.01,37.81],[188.02,61.2],[188.03,102.5],[188.06,13.29433538],[188.07,3.31422321]]]
["bitfinex","SOLUSD",1760918197848,[[187.95,5.32056397],[187.94,14.0214175],[187.92,10.87647521],[187.89,26.6111224],[187.86,2.19999999]],[[188.01,37.81],[188.02,61.2],[188.03,102.5],[188.05,22.88],[188.06,16.60855859]]]
["bitfinex","SOLUSD",1760918198063,[[188.0,3.31422321],[187.95,6.04056397],[187.94,29.29672554],[187.92,37.07069842],[187.89,26.6111224]],[[188.01,37.12],[188.02,61.2],[188.03,102.5],[188.05,22.88],[188.06,16.60855859]]]
["bitfinex","SOLUSD",1760918198234,[[188.0,3.31422321],[187.96,0.72],[187.95,5.32056397],[187.94,29.29672554],[187.92,37.07069842]],[[188.01,37.12],[188.02,61.2],[188.03,102.5],[188.05,22.88],[188.06,16.60855859]]]
["bitfinex","SOLUSD",1760918198758,[[188.0,3.31422321],[187.97,5.31989162],[187.96,0.72],[187.94,29.29672554],[187.92,37.07069842]],[[188.01,37.81],[188.02,66.51859591],[188.03,102.5],[188.05,22.88],[188.06,16.60855859]]]
["bitfinex","SOLUSD",1760918199754,[[188.0,3.31422321],[187.97,5.31989162],[187.96,0.72],[187.94,29.29672554],[187.92,37.07069842]],[[188.01,37.81],[188.02,66.51859591],[188.03,102.5],[188.05,22.88],[188.06,13.29433538]]]
["bitfinex","SOLUSD",1760918200338,[[188.0,3.31422321],[187.97,6.03989162],[187.94,29.29672554],[187.92,37.07069842],[157.27,0.02]],[[188.01,37.81],[188.02,66.51859591],[188.03,102.5],[188.05,22.88],[188.06,13.29433538]]]
["bitfinex","SOLUSD",1760918200541,[[188.0,3.31422321],[187.97,6.03989162],[187.94,29.29672554],[187.92,37.07069842],[186.97,95.07075624]],[[188.01,37.81],[188.02,66.51859591],[188.03,102.5],[188.05,22.88],[188.06,13.29433538]]]
["bitfinex","SOLUSD",1760918201463,[[188.0,3.31422321],[187.97,6.03989162],[187.94,29.29672554],[187.92,37.07069842],[187.87,4.26366086]],[[188.01,37.81],[188.02,66.51859591],[188.03,102.5],[188.05,22.88],[188.06,13.29433538]]]
["bitfinex","SOLUSD",1760918201762,[[188.0,3.31422321],[187.97,6.03989162],[187.94,29.29672554],[187.92,37.07069842],[187.87,41.38366086]],[[188.01,37.81],[188.02,66.51859591],[188.03,102.5],[188.05,22.88],[188.06,13.29433538]]]
["bitfinex","SOLUSD",1760918202765,[[188.0,3.31422321],[187.97,6.03989162],[187.94,29.29672554],[187.92,37.07069842],[187.87,4.26366086]],[[188.01,37.81],[188.02,5.31859591],[188.03,102.5],[188.05,22.88],[188.06,13.29433538]]]
["bitfinex","SOLUSD",1760918203165,[[188.0,3.31422321],[187.97,6.03989162],[187.94,29.29672554],[187.92,37.07069842],[187.87,41.38366086]],[[188.01,37.81],[188.02,5.31859591],[188.03,102.5],[188.05,22.88],[188.06,13.29433538]]]
["bitfinex","SOLUSD",1760918204063,[[188.0,3.31422321],[187.97,6.03989162],[187.94,29.29672554],[187.92,37.07069842],[187.87,41.38366086]],[[188.01,37.81],[188.02,5.3185861],[188.03,102.5],[188.05,22.88],[188.06,13.29433538]]]
["bitfinex","SOLUSD",1760918205565,[[188.0,3.31422321],[187.98,0.69],[187.97,5.31989162],[187.94,29.29672554],[187.92,37.07069842]],[[188.01,37.12],[188.02,5.3185861],[188.03,103.22],[188.05,22.88],[188.06,13.29433538]]]
["bitfinex","SOLUSD",1760918205864,[[188.0,3.31422321],[187.98,5.31968127],[187.94,29.29672554],[187.92,37.07069842],[157.5,15.03]],[[188.01,37.12],[188.03,108.5383297],[188.05,22.88],[188.06,13.29433538],[188.09,166.8]]]
["bitfinex","SOLUSD",1760918206065,[[188.0,3.31422321],[187.98,6.00968127],[187.94,13.3014175],[187.92,37.07069842],[157.5,15.03]],[[188.01,37.12],[188.03,108.5383297],[188.05,22.88],[188.06,13.29433538],[188.08,14.19069842]]]
["bitfinex","SOLUSD",1760918206367,[[188.0,3.31422321],[187.98,6.00968127],[187.95,5.31989162],[187.94,13.3014175],[187.92,37.07069842]],[[188.01,37.12],[188.03,108.5383297],[188.05,22.88],[188.06,13.29433538],[188.08,14.19069842]]]
["bitfinex","SOLUSD",1760918206560,[[188.0,3.31422321],[187.98,0.69],[187.97,5.319942],[187.95,5.31989162],[187.94,13.3014175]],[[188.01,37.12],[188.02,5.31859652],[188.03,103.22],[188.05,22.88],[188.06,13.29433538]]]
["bitfinex","SOLUSD",1760918206966,[[188.0,3.31422321],[187.98,0.69],[187.97,5.319942],[187.94,13.3014175],[157.93,0.43101872]],[[188.01,37.12],[188.02,5.31859652],[188.03,103.22],[188.05,22.88],[188.06,13.29433538]]]
["bitfinex","SOLUSD",1760918207265,[[188.0,3.31422321],[187.98,0.69],[187.97,5.319942],[187.96,5.319942],[187.94,13.3014175]],[[188.01,37.12],[188.02,5.31859652],[188.03,103.22],[188.05,22.88],[188.06,13.29433538]]]
["bitfinex","SOLUSD",1760918207863,[[188.0,3.31422321],[187.98,0.69],[187.97,5.319942],[187.96,5.319942],[187.94,13.3014175]],[[188.01,37.12],[188.02,5.31859652],[188.03,102.5],[188.05,22.88],[188.06,13.29433538]]]
["bitfinex","SOLUSD",1760918208166,[[188.0,3.31422321],[187.98,0.69],[187.97,5.319942],[187.96,5.319942],[187.94,13.3014175]],[[188.01,37.84],[188.02,5.31859652],[188.03,102.5],[188.05,22.88],[188.06,13.29433538]]]
["bitfinex","SOLUSD",1760918208464,[[188.0,3.31422321],[187.97,5.319942],[187.96,5.319942],[187.94,13.3014175],[157.93,0.43101872]],[[188.02,5.31859652],[188.03,102.5],[188.05,22.88],[188.06,13.29433538],[188.09,174.11994199]]]
["bitfinex","SOLUSD",1760918208669,[[188.01,3.31422321],[188.0,0.69],[187.98,5.31961394],[187.96,5.319942],[187.94,13.3014175]],[[188.03,107.8183371],[188.04,0.72],[188.05,22.88],[188.06,13.29433538],[188.08,14.19069842]]]
["bitfinex","SOLUSD",1760918208978,[[188.0,0.69],[187.98,5.31961394],[187.96,5.319942],[187.94,13.3014175],[187.74,30.79253707]],[[188.02,37.12],[188.03,107.8183371],[188.05,22.88],[188.06,13.29433538],[188.08,14.19069842]]]
["bitfinex","SOLUSD",1760918209272,[[188.0,0.69],[187.98,5.31961394],[187.96,5.319942],[187.94,13.3014175],[187.74,30.79253707]],[[188.02,37.12],[188.03,108.5383371],[188.05,22.88],[188.06,13.29433538],[188.08,14.19069842]]]
["bitfinex","SOLUSD",1760918209773,[[188.0,0.69],[187.97,5.31995247],[187.96,5.319942],[187.94,13.3014175],[187.74,30.79253707]],[[188.02,37.12],[188.03,108.5383371],[188.05,22.88],[188.06,13.29433538],[188.08,14.19069842]]]
["bitfinex","SOLUSD",1760918209951,[[188.01,3.31422321],[188.0,0.69],[187.98,5.31971168],[187.96,5.319942],[187.94,13.3014175]],[[188.02,37.12],[188.03,108.5383371],[188.05,22.88],[188.06,13.29433538],[188.08,14.19069842]]]
["bitfinex","SOLUSD",1760918210153,[[188.01,3.31422321],[188.0,0.69],[187.98,5.31971168],[187.96,5.319942],[187.94,13.3014175]],[[188.02,37.12],[188.03,107.8183371],[188.05,22.88],[188.06,13.29433538],[188.08,14.19069842]]]
["bitfinex","SOLUSD",1760918210473,[[188.01,3.31422321],[188.0,0.69],[187.98,5.31971168],[187.96,5.319942],[187.94,13.3014175]],[[188.02,37.12],[188.03,107.8183371],[188.04,0.72],[188.05,22.88],[188.06,13.29433538]]]
["bitfinex","SOLUSD",1760918214665,[[188.01,3.31422321],[188.0,0.69],[187.98,5.31971168],[187.96,5.319942],[187.94,13.3014175]],[[188.02,37.12],[188.03,102.5],[188.04,6.03802306],[188.06,13.29433538],[188.21,0.2]]]
["bitfinex","SOLUSD",1760918214972,[[188.01,3.31422321],[188.0,0.69],[187.98,5.31971168],[187.97,5.31971168],[187.94,13.3014175]],[[188.02,37.12],[188.03,102.5],[188.04,0.72],[188.07,22.88],[188.09,185.41192687]]]
["bitfinex","SOLUSD",1760918215172,[[188.01,3.31422321],[188.0,0.69],[187.98,5.31971168],[187.97,5.31971168],[187.94,13.3014175]],[[188.02,37.12],[188.03,102.5],[188.04,0.72],[188.05,5.3177672],[188.07,22.88]]]
["bitfinex","SOLUSD",1760918215373,[[188.01,3.31422321],[188.0,0.69],[187.98,5.31971168],[187.97,5.31971168],[187.94,13.3014175]],[[188.02,37.12],[188.03,102.5],[188.04,6.03803613],[188.07,36.17302843],[188.09,172.119942]]]
["bitfinex","SOLUSD",1760918216668,[[188.01,2.12124481],[188.0,0.69],[187.98,5.31971168],[187.97,5.31971168],[187.94,13.3014175]],[[188.02,37.12],[188.03,102.5],[188.04,6.03803613],[188.07,36.17302843],[188.08,12.99772002]]]
["bitfinex","SOLUSD",1760918216974,[[188.01,2.12124481],[188.0,0.69],[187.98,5.31971168],[187.97,5.31971168],[187.94,13.3014175]],[[188.03,102.5],[188.04,6.03803613],[188.07,36.17302843],[188.08,12.99772002],[214.57,0.23886]]]
["bitfinex","SOLUSD",1760918217151,[[188.01,2.12124481],[188.0,0.69],[187.99,5.31941253],[187.97,5.31971168],[187.96,13.30059408]],[[188.02,37.1],[188.03,102.5],[188.04,6.03803613],[188.07,36.17302843],[188.08,12.99772002]]]
["bitfinex","SOLUSD",1760918218057,[[188.01,2.81124481],[187.99,5.31941253],[187.97,5.31971168],[187.96,13.30059408],[187.81,0.1]],[[188.02,37.1],[188.03,102.5],[188.04,6.03803613],[188.07,36.17302843],[188.08,12.99772002]]]
["bitfinex","SOLUSD",1760918218262,[[188.01,2.81124481],[187.99,5.31941253],[187.97,5.31971168],[187.96,13.30059408],[187.95,22.88]],[[188.02,37.1],[188.03,102.5],[188.04,6.03803613],[188.07,36.17302843],[188.08,12.99772002]]]
["bitfinex","SOLUSD",1760918218477,[[188.01,11.29622405],[187.98,13.29925365],[187.95,22.88],[187.93,32.34329408],[187.92,10.87647521]],[[188.03,102.5],[188.07,0.72],[188.1,13.2913727],[188.11,10.87647521],[188.12,31.89950265]]]
["bitfinex","SOLUSD",1760918218783,[[188.01,9.17497924],[188.0,5.31971168],[187.98,13.29925365],[187.95,22.88],[187.93,32.34329408]],[[188.02,37.1],[188.03,102.5],[188.07,0.72],[188.1,13.2913727],[188.11,10.87647521]]]
["bitfinex","SOLUSD",1760918218994,[[188.01,8.48497924],[188.0,5.31971168],[187.98,13.29925365],[187.95,22.88],[187.93,32.34329408]],[[188.02,37.1],[188.03,102.5],[188.07,0.72],[188.1,36.1713727],[188.11,10.87647521]]]
["bitfinex","SOLUSD",1760918219486,[[188.01,14.49384525],[188.0,5.31971168],[187.98,13.29925365],[187.95,22.88],[187.93,32.34329408]],[[188.02,37.1],[188.03,102.5],[188.07,6.03724439],[188.1,36.1713727],[188.11,10.87647521]]]
["bitfinex","SOLUSD",1760918219772,[[188.01,14.49384525],[188.0,5.31971168],[187.98,13.29925365],[187.95,33.75647521],[187.93,32.34329408]],[[188.03,139.6],[188.07,6.03724439],[188.1,36.1713727],[188.11,10.87647521],[188.12,26.57979097]]]
["bitfinex","SOLUSD",1760918219964,[[188.02,7.43982793],[188.01,9.17497924],[188.0,5.31971168],[187.98,13.29925365],[187.95,33.75647521]],[[188.03,139.6],[188.07,6.03724439],[188.1,36.1713727],[188.11,10.87647521],[188.12,26.57979097]]]
["bitfinex","SOLUSD",1760918219965,[[188.02,7.43982793],[188.01,9.17497924],[188.0,5.31971168],[187.98,13.29925365],[187.95,33.75647521]],[[188.03,37.1],[188.07,6.03724439],[188.09,102.5],[188.1,36.1713727],[188.11,12.99772002]]]
["bitfinex","SOLUSD",1760918220174,[[188.02,8.12982793],[188.01,8.48497924],[188.0,5.31971168],[187.98,13.29925365],[187.95,33.75647521]],[[188.03,37.1],[188.07,0.72],[188.09,102.5],[188.1,36.1713727],[188.11,10.87647521]]]
["bitfinex","SOLUSD",1760918220473,[[188.02,8.12982793],[188.01,8.48497924],[188.0,5.31971168],[187.98,13.29925365],[187.95,33.75647521]],[[188.03,37.1],[188.07,0.72],[188.08,5.31711966],[188.09,102.5],[188.1,36.1713727]]]
["bitfinex","SOLUSD",1760918220675,[[188.02,8.12982793],[188.01,8.48497924],[188.0,5.31971168],[187.98,13.29925365],[187.95,33.75647521]],[[188.03,37.1],[188.06,0.72],[188.08,5.31711966],[188.09,102.5],[188.1,36.1713727]]]
["bitfinex","SOLUSD",1760918221072,[[188.02,8.12982793],[188.01,8.48497924],[188.0,5.31971168],[187.98,13.29925365],[187.95,33.75647521]],[[188.03,37.1],[188.07,0.72],[188.08,5.31711966],[188.09,102.5],[188.1,36.1713727]]]
["bitfinex","SOLUSD",1760918221474,[[188.02,8.12982793],[188.01,8.48497924],[188.0,18.61751013],[187.95,33.75647521],[187.87,29.26366086]],[[188.03,37.1],[188.07,0.72],[188.08,5.31711966],[188.09,102.5],[188.1,36.1713727]]]
["bitfinex","SOLUSD",1760918221857,[[188.02,21.42628575],[188.01,8.48497924],[187.98,22.88],[187.96,26.60031948],[187.95,10.87647521]],[[188.09,102.5],[188.1,6.0363316],[188.13,42.2491377],[188.14,12.99772002]]]
["bitfinex","SOLUSD",1760918221858,[[188.02,21.42628575],[188.01,8.48497924],[187.98,22.88],[187.96,26.60031948],[187.95,10.87647521]],[[188.09,102.5],[188.1,6.0363316],[188.13,42.2491377],[188.14,12.99772002],[188.19,10.68497923]]]
["bitfinex","SOLUSD",1760918222056,[[188.08,2.12124481],[188.03,0.69],[188.02,18.61504094],[188.01,8.48497924],[187.98,22.88]],[[188.09,103.22],[188.1,5.3163316],[188.13,42.2491377],[188.14,12.99772002],[188.16,42.56354267]]]
["bitfinex","SOLUSD",1760918222276,[[188.08,2.12124481],[188.04,0.69],[188.02,34.60523362],[188.01,8.48497924],[187.98,22.88]],[[188.09,140.32],[188.1,5.3163316],[188.13,65.1291377],[188.14,12.99772002],[188.16,42.56354267]]]
["bitfinex","SOLUSD",1760918222480,[[188.08,2.12124481],[188.02,34.60523362],[188.01,8.48497924],[187.98,22.88],[157.5,15.03]],[[188.09,140.32],[188.1,5.3163316],[188.13,65.1291377],[188.14,12.99772002],[188.16,42.56354267]]]
["bitfinex","SOLUSD",1760918222684,[[188.08,2.12124481],[188.05,0.69],[188.02,34.60523362],[188.01,8.48497924],[187.98,22.88]],[[188.09,140.32],[188.1,5.3163316],[188.13,42.2491377],[188.14,12.99772002],[188.16,42.56354267]]]
["bitfinex","SOLUSD",1760918222859,[[188.08,2.12124481],[188.05,0.69],[188.02,34.60523362],[188.01,8.48497924],[187.98,22.88]],[[188.09,140.32],[188.1,5.3163316],[188.13,65.1291377],[188.14,12.99772002],[188.16,42.56354267]]]
["bitfinex","SOLUSD",1760918223389,[[188.08,2.12124481],[188.06,0.69],[188.04,5.31777433],[188.02,29.2866505],[188.01,8.48497924]],[[188.09,140.32],[188.1,5.3163316],[188.13,65.1291377],[188.14,12.99772002],[188.16,42.56354267]]]
["bitfinex","SOLUSD",1760918223777,[[188.08,2.12124481],[188.02,29.2866505],[188.01,8.48497924],[187.17,83.18691171],[158.3,5.0]],[[188.09,139.6],[188.11,6.03608758],[188.13,65.1291377],[188.14,10.87647521],[188.16,42.56354267]]]
["bitfinex","SOLUSD",1760918223985,[[188.08,2.12124481],[188.06,0.69],[188.02,29.2866505],[188.01,31.36497924],[187.95,1.99999999]],[[188.09,139.6],[188.1,0.72],[188.11,5.31608758],[188.13,65.1291377],[188.14,10.87647521]]]
["bitfinex","SOLUSD",1760918224661,[[188.08,2.81124481],[188.04,13.2949906],[188.02,15.99019268],[188.01,31.36497924],[187.99,37.47246784]],[[188.09,139.6],[188.12,0.72],[188.13,57.15573006],[188.14,10.87647521],[188.15,0.2]]]
["bitfinex","SOLUSD",1760918224878,[[188.08,2.12124481],[188.07,5.31715794],[188.04,13.2949906],[188.02,15.99019268],[188.01,31.36497924]],[[188.09,139.6],[188.13,57.15573006],[188.14,10.87647521],[188.15,0.2],[188.18,182.78848828]]]
["bitfinex","SOLUSD",1760918225188,[[188.08,2.12124481],[188.07,6.00715794],[188.04,13.2949906],[188.02,15.99019268],[188.01,31.36497924]],[[188.09,139.6],[188.11,0.72],[188.12,5.31581144],[188.13,51.84],[188.14,10.87647521]]]
["bitfinex","SOLUSD",1760918226381,[[188.08,2.12124481],[188.07,6.00715794],[188.04,13.2949906],[188.02,15.99019268],[188.01,31.36497924]],[[188.09,37.1],[188.11,0.72],[188.12,5.31581144],[188.13,51.84],[188.14,113.37647521]]]
["bitfinex","SOLUSD",1760918226691,[[188.08,8.12813124],[188.04,13.2949906],[188.02,15.99019268],[188.01,31.36497924],[187.96,1.99999999]],[[188.09,37.1],[188.11,0.72],[188.13,57.15550186],[188.14,102.5],[188.16,13.28723031]]]
["bitfinex","SOLUSD",1760918226870,[[188.08,8.12813124],[188.04,13.2949906],[188.02,15.99019268],[188.01,31.36497924],[187.96,1.99999999]],[[188.09,37.1],[188.11,0.72],[188.13,57.15550186],[188.14,102.5],[188.16,15.40847512]]]
["bitfinex","SOLUSD",1760918227464,[[188.08,8.12813124],[188.04,36.1749906],[188.02,15.99019268],[188.01,31.36497924],[187.96,1.99999999]],[[188.12,0.72],[188.13,28.96],[188.14,107.81523031],[188.16,13.28723031],[188.17,12.99772002]]]
["bitfinex","SOLUSD",1760918227670,[[188.11,2.12124481],[188.08,6.00688643],[188.04,36.1749906],[188.02,15.99019268],[188.01,8.48497924]],[[188.13,28.96],[188.14,107.81523031],[188.16,13.28723031],[188.17,35.87772002],[188.21,2.19999999]]]
["bitfinex","SOLUSD",1760918227870,[[188.1,2.12124481],[188.07,5.31714346],[188.06,0.69],[188.04,36.1749906],[188.02,15.99019268]],[[188.11,37.1],[188.13,34.27555239],[188.14,102.5],[188.16,15.40847512],[188.17,33.75647521]]]
["bitfinex","SOLUSD",1760918228067,[[188.1,2.12124481],[188.07,6.00714346],[188.04,36.1749906],[188.02,15.99019268],[187.85,26.6157985]],[[188.11,37.1],[188.12,0.72],[188.13,34.27555239],[188.14,102.5],[188.16,15.40847512]]]
["bitfinex","SOLUSD",1760918228268,[[188.1,2.12124481],[188.07,6.00714346],[188.04,36.1749906],[188.02,15.99019268],[187.85,26.6157985]],[[188.11,37.82],[188.13,34.27555239],[188.14,102.5],[188.16,15.40847512],[214.51,0.058905]]]
["bitfinex","SOLUSD",1760918228566,[[188.1,2.12124481],[188.07,6.00714346],[188.04,36.1749906],[188.02,15.99019268],[187.97,1.99999999]],[[188.11,37.82],[188.13,34.27555239],[188.14,102.5],[188.16,15.40847512],[188.28,37.924131]]]
["bitfinex","SOLUSD",1760918228767,[[188.1,2.12124481],[188.07,6.00714346],[188.04,36.1749906],[187.97,1.99999999],[187.74,36.85571294]],[[188.11,37.82],[188.13,34.27555239],[188.14,102.5],[188.16,15.40847512],[188.28,37.924131]]]
["bitfinex","SOLUSD",1760918228965,[[188.1,2.12124481],[188.07,6.00714346],[188.05,15.98763622],[188.04,36.1749906],[187.97,1.99999999]],[[188.11,37.82],[188.13,5.51555239],[188.14,102.5],[188.16,15.40847512],[188.23,28.86]]]
["bitfinex","SOLUSD",1760918229478,[[188.1,2.12124481],[188.07,6.00714346],[188.05,15.98763622],[188.04,36.1749906],[187.96,1.99999999]],[[188.11,37.82],[188.13,5.51555239],[188.14,102.5],[188.16,15.40847512],[188.23,28.86]]]
["bitfinex","SOLUSD",1760918229681,[[188.1,2.12124481],[188.07,6.00714346],[188.04,36.1749906],[187.96,1.99999999],[187.78,14.90253707]],[[188.11,37.82],[188.13,5.51555239],[188.14,102.5],[188.16,15.40847512],[188.23,28.86]]]
["bitfinex","SOLUSD",1760918229873,[[188.1,2.12124481],[188.07,6.00714346],[188.05,15.98763622],[188.04,36.1749906],[187.96,1.99999999]],[[188.11,37.82],[188.13,5.51555239],[188.14,102.5],[188.16,15.40847512],[188.23,28.86]]]
["bitfinex","SOLUSD",1760918230080,[[188.1,2.12124481],[188.07,6.00714346],[188.05,15.98763622],[188.04,36.1749906],[187.96,39.07999999]],[[188.11,37.82],[188.13,5.51555239],[188.14,102.5],[188.16,15.40847512],[188.23,28.86]]]
["bitfinex","SOLUSD",1760918230665,[[188.1,2.12124481],[188.08,0.69],[188.07,5.31714346],[188.05,15.98763622],[188.04,36.1749906]],[[188.11,37.82],[188.13,5.51555239],[188.14,102.5],[188.16,15.40847512],[188.23,28.86]]]
["bitfinex","SOLUSD",1760918230868,[[188.1,2.12124481],[188.07,5.31714346],[188.06,0.69],[188.05,15.98763622],[188.04,36.1749906]],[[188.11,37.82],[188.13,5.51555239],[188.14,102.5],[188.16,15.40847512],[188.23,28.86]]]
["bitfinex","SOLUSD",1760918231079,[[188.1,2.12124481],[188.07,6.00714346],[188.05,15.98763622],[188.04,36.1749906],[187.96,1.99999999]],[[188.11,37.82],[188.13,5.51555239],[188.14,102.5],[188.16,15.40847512],[188.23,28.86]]]
["bitfinex","SOLUSD",1760918231288,[[188.1,2.12124481],[188.07,6.00714346],[188.04,36.1749906],[187.96,39.07999999],[187.84,0.2]],[[188.11,37.82],[188.12,5.31578659],[188.13,0.2],[188.14,102.5],[188.16,15.40847512]]]
["bitfinex","SOLUSD",1760918231490,[[188.1,2.12124481],[188.07,6.00714346],[188.04,52.16262682],[187.96,39.07999999],[187.84,12.17538993]],[[188.11,37.82],[188.12,5.31578659],[188.13,0.2],[188.14,102.5],[188.16,15.40847512]]]
["bitfinex","SOLUSD",1760918232067,[[188.1,2.12124481],[188.07,6.00714346],[188.04,52.16262682],[187.96,39.07999999],[187.88,15.95323291]],[[188.11,37.82],[188.12,5.31578659],[188.13,0.2],[188.14,102.5],[188.16,15.40847512]]]
["bitfinex","SOLUSD",1760918232263,[[188.1,2.12124481],[188.08,5.31685727],[188.04,52.16262682],[187.96,39.07999999],[187.91,25.0]],[[188.11,37.1],[188.13,0.9],[188.14,102.5],[188.16,13.28723031],[214.51,0.058905]]]
["bitfinex","SOLUSD",1760918232463,[[188.1,2.12124481],[188.08,5.31685727],[188.04,36.1749906],[187.97,1.99999999],[187.96,37.08]],[[188.11,37.1],[188.12,0.7],[188.13,0.2],[188.14,107.81545154],[188.16,13.28723031]]]
["bitfinex","SOLUSD",1760918232682,[[188.1,2.12124481],[188.08,6.01685727],[188.05,15.98763622],[188.04,36.1749906],[187.97,1.99999999]],[[188.11,37.1],[188.12,0.7],[188.13,0.2],[188.14,107.81545154],[188.16,15.40847512]]]
["bitfinex","SOLUSD",1760918233475,[[188.1,2.12124481],[188.09,0.7],[188.08,5.31685727],[188.05,15.98763622],[188.04,36.1749906]],[[188.13,0.2],[188.14,107.81545154],[188.16,13.28723031],[214.51,0.058905],[214.57,0.23886]]]
["bitfinex","SOLUSD",1760918233698,[[188.12,2.12124481],[188.09,0.7],[188.08,5.31685727],[188.05,15.98763622],[188.04,36.1749906]],[[188.13,0.9],[188.14,107.81545154],[188.16,13.28723031],[188.17,35.87772002],[188.2,26.56855989]]]
["bitfinex","SOLUSD",1760918233901,[[188.12,2.12124481],[188.1,0.7],[188.08,5.31685727],[188.04,36.1749906],[159.0,0.03]],[[188.13,37.28],[188.14,107.81545154],[188.15,0.9],[188.16,13.28723031],[188.17,33.75647521]]]
["bitfinex","SOLUSD",1760918234083,[[188.12,2.12124481],[188.1,0.7],[188.08,5.31685727],[188.06,5.31685727],[188.04,36.1749906]],[[188.13,37.28],[188.14,107.81545154],[188.15,0.9],[188.16,13.28723031],[188.17,33.75647521]]]
["bitfinex","SOLUSD",1760918234778,[[188.12,2.12124481],[188.1,0.66],[188.09,5.31650876],[188.06,13.29353255],[188.04,22.88]],[[188.13,37.28],[188.14,102.5],[188.15,5.51505357],[188.17,33.75647521],[188.19,15.60628474]]]
["bitfinex","SOLUSD",1760918234985,[[188.12,2.12124481],[188.1,0.66],[188.09,5.31650876],[188.07,5.31685727],[188.06,13.29353255]],[[188.13,37.28],[188.14,103.17],[188.15,5.51505357],[188.17,33.75647521],[188.18,2.12124481]]]
["bitfinex","SOLUSD",1760918238292,[[188.12,2.78124481],[188.1,8.48497924],[188.09,5.31650876],[188.08,22.88],[188.07,5.31685727]],[[188.13,0.2],[188.15,0.2],[188.18,103.17],[188.19,0.2],[188.2,5.31685727]]]
["bitfinex","SOLUSD",1760918238500,[[188.12,2.78124481],[188.1,8.48497924],[188.09,5.31650876],[188.08,22.88],[188.02,1.99999999]],[[188.13,37.28],[188.15,0.2],[188.18,103.17],[188.19,0.2],[188.21,2.32124481]]]
["bitfinex","SOLUSD",1760918238675,[[188.12,8.09775357],[188.1,8.48497924],[188.09,5.31650876],[188.08,22.88],[188.02,1.99999999]],[[188.13,37.28],[188.15,0.2],[188.18,103.17],[188.19,0.2],[188.21,25.20124481]]]
["bitfinex","SOLUSD",1760918239474,[[188.12,13.41350947],[188.1,8.48497924],[188.09,13.29150938],[188.08,22.88],[188.02,1.99999999]],[[188.13,37.28],[188.15,0.2],[188.18,103.17],[188.19,5.51394051],[188.21,23.08]]]
["bitfinex","SOLUSD",1760918240572,[[188.12,13.41350947],[188.1,8.48497924],[188.09,13.29150938],[188.08,22.88],[188.02,1.99999999]],[[188.13,0.2],[188.15,0.2],[188.18,107.81415127],[188.19,0.2],[188.21,23.08]]]
["bitfinex","SOLUSD",1760918240777,[[188.12,13.41350947],[188.1,8.48497924],[188.09,13.29150938],[188.08,22.88],[188.02,1.99999999]],[[188.13,37.28],[188.15,0.2],[188.17,0.67],[188.18,107.81415127],[188.19,0.2]]]
["bitfinex","SOLUSD",1760918241182,[[188.12,13.41350947],[188.1,8.48497924],[188.09,13.29150938],[188.08,22.88],[188.04,4.20179941]],[[188.13,37.28],[188.15,0.2],[188.17,0.67],[188.18,107.81415127],[188.19,0.2]]]
["bitfinex","SOLUSD",1760918242912,[[188.12,13.41350947],[188.1,8.48497924],[188.09,13.29150938],[188.08,22.88],[188.04,4.20179941]],[[188.13,37.26],[188.15,0.2],[188.17,0.67],[188.18,107.81415127],[188.19,0.2]]]
["bitfinex","SOLUSD",1760918243616,[[188.12,13.41350947],[188.1,8.48497924],[188.09,13.29150938],[188.08,22.88],[188.04,4.20179941]],[[188.13,0.2],[188.15,0.2],[188.17,0.67],[188.18,107.81415127],[188.19,0.2]]]
["bitfinex","SOLUSD",1760918243895,[[188.12,2.12124481],[188.11,5.31603417],[188.1,9.14497924],[188.09,13.29150938],[188.08,22.88]],[[188.13,37.26],[188.15,0.87],[188.18,102.5],[188.19,0.2],[188.2,15.40507125]]]
["bitfinex","SOLUSD",1760918244097,[[188.12,2.12124481],[188.11,5.31603417],[188.1,9.14497924],[188.09,15.42285345],[188.08,22.88]],[[188.13,37.26],[188.15,0.87],[188.18,102.5],[188.19,0.2],[188.2,15.40507125]]]
["bitfinex","SOLUSD",1760918244396,[[188.12,2.12124481],[188.11,5.97603417],[188.1,8.48497924],[188.09,15.42285345],[188.08,22.88]],[[188.13,37.26],[188.15,0.87],[188.18,102.5],[188.19,0.2],[188.2,15.40507125]]]
["bitfinex","SOLUSD",1760918244598,[[188.12,2.12124481],[188.11,5.97603417],[188.1,8.48497924],[188.09,13.29150938],[188.08,22.88]],[[188.13,37.26],[188.15,0.87],[188.18,102.5],[188.19,0.2],[188.2,15.40507125]]]
["bitfinex","SOLUSD",1760918244802,[[188.12,2.12124481],[188.11,5.97603417],[188.1,17.62995848],[188.09,13.29150938],[188.08,22.88]],[[188.13,37.26],[188.15,0.87],[188.18,102.5],[188.19,0.2],[188.2,15.40507125]]]
["bitfinex","SOLUSD",1760918245390,[[188.12,2.12124481],[188.11,5.97603417],[188.1,17.62995848],[188.09,13.29150938],[188.08,22.88]],[[188.13,37.26],[188.15,0.87],[188.16,5.31467053],[188.18,102.5],[188.19,0.2]]]
["bitfinex","SOLUSD",1760918245603,[[188.12,2.12124481],[188.11,5.31603417],[188.1,17.62995848],[188.09,13.29150938],[188.08,22.88]],[[188.13,37.26],[188.15,0.87],[188.16,5.31467053],[188.18,102.5],[188.19,0.2]]]
["bitfinex","SOLUSD",1760918245806,[[188.12,2.78124481],[188.11,5.31603417],[188.1,17.62995848],[188.09,13.29150938],[188.08,22.88]],[[188.13,37.26],[188.15,0.87],[188.16,5.31467053],[188.18,102.5],[188.19,0.2]]]
["bitfinex","SOLUSD",1760918246106,[[188.12,2.78124481],[188.11,5.31603417],[188.1,17.62995848],[188.09,13.29150938],[188.08,22.88]],[[188.13,37.26],[188.15,0.87],[188.17,5.31437383],[188.18,102.5],[188.19,0.2]]]
["bitfinex","SOLUSD",1760918246482,[[188.12,2.12124481],[188.11,5.31603417],[188.1,17.62995848],[188.09,13.29150938],[188.08,22.88]],[[188.13,37.26],[188.15,0.87],[188.17,5.31437383],[188.18,102.5],[188.19,0.2]]]
["bitfinex","SOLUSD",1760918246682,[[188.12,2.12124481],[188.11,5.97603417],[188.1,17.62995848],[188.09,13.29150938],[188.08,22.88]],[[188.13,37.26],[188.15,0.87],[188.17,5.31437383],[188.18,102.5],[188.19,0.2]]]
["bitfinex","SOLUSD",1760918246902,[[188.12,2.78124481],[188.11,5.31603417],[188.1,17.62995848],[188.09,13.29150938],[188.08,22.88]],[[188.13,0.2],[188.15,0.87],[188.17,5.31437383],[188.18,102.5],[188.19,0.2]]]
["bitfinex","SOLUSD",1760918247093,[[188.12,2.78124481],[188.11,5.31603417],[188.1,17.62995848],[188.09,13.29150938],[188.08,22.88]],[[188.13,0.2],[188.15,0.2],[188.16,0.67],[188.17,5.31437383],[188.18,102.5]]]
["bitfinex","SOLUSD",1760918247392,[[188.12,2.78124481],[188.11,5.31603417],[188.1,17.62995848],[188.09,13.29150938],[188.08,22.88]],[[188.13,37.26],[188.15,0.2],[188.16,0.67],[188.17,5.31437383],[188.18,102.5]]]
["bitfinex","SOLUSD",1760918249705,[[188.12,2.78124481],[188.11,5.31603417],[188.1,17.62995848],[188.09,13.29150938],[188.08,22.88]],[[188.13,37.26],[188.15,102.7],[188.16,0.67],[188.17,5.31437383],[214.65,19.22589473]]]
["bitfinex","SOLUSD",1760918250211,[[188.12,2.12124481],[188.1,14.4612755],[188.08,22.88],[188.06,13.29293707],[188.01,45.54497924]],[[188.13,37.26],[188.15,102.7],[188.16,5.31473104],[188.18,13.28517344],[188.19,2.32124481]]]
["bitfinex","SOLUSD",1760918250386,[[188.11,2.12124481],[188.07,5.31716913],[188.06,0.66],[188.03,37.46788754],[188.01,8.48497924]],[[188.13,43.24547334],[188.15,102.7],[188.17,2.12124481],[188.18,22.88],[188.19,11.07647521]]]
["bitfinex","SOLUSD",1760918250587,[[188.11,2.12124481],[188.07,21.3031015],[188.06,0.66],[188.03,37.46788754],[188.01,8.48497924]],[[188.12,0.67],[188.13,42.57547334],[188.15,102.7],[188.16,2.12124481],[188.18,22.88]]]
["bitfinex","SOLUSD",1760918250793,[[188.11,2.12124481],[188.07,5.31716913],[188.04,22.88],[188.03,37.46788754],[188.01,8.48497924]],[[188.12,0.67],[188.13,42.57547334],[188.15,102.7],[188.16,2.12124481],[188.18,22.88]]]
["bitfinex","SOLUSD",1760918251100,[[188.11,2.12124481],[188.07,5.97716913],[188.06,15.98678425],[188.04,22.88],[188.03,37.46788754]],[[188.12,0.67],[188.13,42.57547334],[188.15,102.7],[188.16,2.12124481],[188.18,22.88]]]
["bitfinex","SOLUSD",1760918251494,[[188.11,2.12124481],[188.07,5.97716913],[188.06,15.98678425],[188.05,13.29419363],[188.04,22.88]],[[188.12,0.67],[188.13,42.57547334],[188.15,102.7],[188.16,15.40785457],[188.18,22.88]]]
["bitfinex","SOLUSD",1760918251695,[[188.11,2.12124481],[188.08,5.97688596],[188.06,15.98678425],[188.05,13.29419363],[188.04,22.88]],[[188.12,0.67],[188.13,42.57547334],[188.15,102.7],[188.16,13.28660976],[188.17,2.12124481]]]
["bitfinex","SOLUSD",1760918252207,[[188.1,2.12124481],[188.06,21.96418194],[188.04,22.88],[188.02,13.29582087],[187.99,26.59677748]],[[188.12,5.9857559],[188.13,37.26],[188.14,13.28809242],[188.15,102.7],[188.16,2.12124481]]]
["bitfinex","SOLUSD",1760918252413,[[188.08,2.12124481],[188.04,5.31799494],[188.02,13.29582087],[188.0,10.87647521],[187.99,26.59677748]],[[188.11,103.17],[188.12,5.3157559],[188.13,39.38124481],[188.15,23.08],[188.16,10.87647521]]]
["bitfinex","SOLUSD",1760918252588,[[187.99,26.59677748]],[[188.11,103.17],[188.12,5.3157559],[188.13,39.38124481],[188.15,23.08],[188.16,10.87647521]]]
["bitfinex","SOLUSD",1760918252589,[[188.06,2.12124481],[188.03,15.98678425],[188.01,14.46356292],[187.99,13.29794842],[187.97,10.87647521]],[[188.1,140.23],[188.12,43.60639046],[188.13,0.2],[188.15,23.08],[188.16,10.87647521]]]
["bitfinex","SOLUSD",1760918252784,[[188.05,2.12124481],[188.01,9.14497924],[187.99,36.17794842],[187.97,10.87647521],[187.93,39.05999999]],[[188.09,0.67],[188.1,139.56],[188.11,2.12124481],[188.12,41.48514565],[188.13,0.2]]]
["bitfinex","SOLUSD",1760918252990,[[188.04,2.12124481],[188.02,15.98678425],[188.01,0.66],[187.99,36.17794842],[187.97,10.87647521]],[[188.08,0.67],[188.1,141.68124481],[188.12,41.48514565],[188.13,11.07647521],[188.16,1.99999999]]]
["bitfinex","SOLUSD",1760918253305,[[188.04,2.12124481],[188.02,0.66],[187.99,36.17794842],[187.97,10.87647521],[187.9,2.19999999]],[[188.07,37.73],[188.1,104.62124481],[188.12,41.48514565],[188.13,11.07647521],[188.14,15.98678425]]]
["bitfinex","SOLUSD",1760918253609,[[188.04,2.12124481],[188.02,0.66],[188.0,15.98678425],[187.99,36.17794842],[187.97,10.87647521]],[[188.07,37.73],[188.1,104.62124481],[188.12,41.48514565],[188.13,11.07647521],[188.14,15.98678425]]]
["bitfinex","SOLUSD",1760918253810,[[188.04,2.12124481],[188.02,5.97847255],[188.0,15.98678425],[187.99,36.17794842],[187.97,10.87647521]],[[188.07,37.73],[188.08,66.51691293],[188.1,104.62124481],[188.12,36.16938975],[188.13,11.07647521]]]
["bitfinex","SOLUSD",1760918254008,[[188.0,16.64678425],[187.96,13.30009119],[187.94,10.87647521],[187.93,4.31197178],[187.87,1.99999999]],[[188.06,61.87],[188.07,42.37727995],[188.09,25.00124481],[188.1,115.79108464],[188.12,22.88]]]
["bitfinex","SOLUSD",1760918254192,[[188.04,2.12124481],[188.01,0.66],[187.97,5.31999787],[187.94,10.87647521],[187.93,4.31197178]],[[188.06,61.87],[188.07,42.37727995],[188.09,25.00124481],[188.1,115.79108464],[188.13,13.0764752]]]
["bitfinex","SOLUSD",1760918254393,[[188.04,2.12124481],[188.02,0.66],[187.99,15.98678425],[187.97,5.31999787],[187.96,22.88]],[[188.05,37.06],[188.06,61.87],[188.07,5.31727995],[188.09,22.88],[188.1,117.91232945]]]
["bitfinex","SOLUSD",1760918254611,[[188.04,2.12124481],[188.02,0.66],[188.01,8.48497924],[187.99,15.98678425],[187.97,5.31999787]],[[188.05,37.06],[188.06,61.87],[188.07,5.31727995],[188.09,22.88],[188.1,115.79108464]]]
["bitfinex","SOLUSD",1760918255410,[[188.04,2.12124481],[188.02,0.66],[188.0,5.31888305],[187.99,15.98678425],[187.97,13.29999468]],[[188.05,37.06],[188.06,61.87],[188.07,5.31727995],[188.09,22.88],[188.1,117.91232945]]]
["bitfinex","SOLUSD",1760918255706,[[188.0,5.31888305],[187.99,16.64678425],[187.97,13.29999468],[187.85,28.74],[187.83,51.61866718]],[[188.05,37.73],[188.06,61.2],[188.09,25.00124481],[188.1,115.79108464],[188.23,53.86]]]
["bitfinex","SOLUSD",1760918255898,[[188.02,2.12124481],[187.98,5.31946286],[187.97,13.29999468],[187.91,63.66833439],[187.9,0.2]],[[188.04,0.67],[188.05,42.37775165],[188.06,61.2],[188.08,15.41360347],[188.09,22.88]]]
["bitfinex","SOLUSD",1760918256091,[[188.01,2.12124481],[187.98,10.63858151],[187.97,0.66],[187.94,13.30162372],[187.91,63.66833439]],[[188.03,0.67],[188.05,42.37775165],[188.06,76.61522238],[188.09,22.88],[188.11,26.58151888]]]
["bitfinex","SOLUSD",1760918256288,[[188.01,2.12124481],[187.97,5.97998695],[187.94,13.30162372],[187.91,63.66833439],[187.85,30.73999999]],[[188.05,42.37775165],[188.06,76.61522238],[188.09,22.88],[188.11,26.58151888]]]
["bitfinex","SOLUSD",1760918256289,[[188.01,2.12124481],[187.97,5.97998695],[187.94,13.30162372],[187.91,63.66833439],[187.85,30.73999999]],[[188.02,37.73],[188.04,61.2],[188.05,5.31775165],[188.06,38.29522238],[188.09,22.88]]]
["bitfinex","SOLUSD",1760918256492,[[188.01,2.12124481],[187.98,0.66],[187.97,5.31998695],[187.94,13.30162372],[187.93,22.88]],[[188.02,37.73],[188.04,61.2],[188.05,5.31775165],[188.06,38.29522238]]]
["bitfinex","SOLUSD",1760918256493,[[188.01,2.12124481],[187.98,0.66],[187.97,5.31998695],[187.94,13.30162372],[187.93,22.88]],[[188.02,37.73],[188.04,61.2],[188.05,5.31775165],[188.06,38.29522238],[188.1,115.3764752]]]
["bitfinex","SOLUSD",1760918256908,[[188.01,2.12124481],[187.98,0.66],[187.97,5.31998695],[187.94,13.30162372],[187.93,22.88]],[[188.02,37.73],[188.04,61.2],[188.05,5.31775165],[188.06,38.29522238],[188.09,13.29999468]]]
["bitfinex","SOLUSD",1760918257095,[[188.01,2.12124481],[187.98,0.66],[187.97,5.31998695],[187.96,10.63858151],[187.94,13.30162372]],[[188.02,37.06],[188.04,61.2],[188.05,5.31775165],[188.06,38.29522238],[188.09,13.29999468]]]
["bitfinex","SOLUSD",1760918257298,[[187.96,11.29858151],[187.91,13.30393268],[187.87,28.61344726],[187.78,30.431],[187.75,135.04791874]],[[188.02,37.06],[188.04,61.2],[188.05,5.31775165],[188.06,38.29522238],[188.09,13.29999468]]]
["bitfinex","SOLUSD",1760918257299,[[187.96,11.29858151],[187.91,13.30393268],[187.87,28.61344726],[187.78,30.431],[187.75,135.04791874]],[[188.01,61.2],[188.02,43.04858312],[188.04,13.29531957],[188.05,104.62124481],[188.06,33.75647521]]]
["bitfinex","SOLUSD",1760918257513,[[187.98,2.12124481],[187.96,0.66],[187.92,8.48497924],[187.91,13.30393268],[187.87,26.61344727]],[[188.0,0.67],[188.01,61.2],[188.02,42.37858312],[188.03,2.12124481],[188.04,13.29531957]]]
["bitfinex","SOLUSD",1760918257812,[[187.98,2.12124481],[187.96,0.66],[187.93,5.31998695],[187.92,8.48497924],[187.91,13.30393268]],[[188.0,0.67],[188.01,61.2],[188.02,5.31858312],[188.04,15.41656438],[188.33,545.29963015]]]
["bitfinex","SOLUSD",1760918257999,[[187.98,2.12124481],[187.96,0.66],[187.93,5.31998695],[187.92,8.48497924],[187.91,13.30393268]],[[187.99,37.06],[188.0,0.67],[188.01,61.2],[188.02,5.31858312],[188.04,15.41656438]]]
["bitfinex","SOLUSD",1760918258310,[[187.98,2.12124481],[187.95,5.3202967],[187.93,5.31998695],[187.92,8.48497924],[187.91,36.18393268]],[[188.01,61.2],[188.02,5.98858312],[188.04,13.29531957],[188.05,104.62124481],[188.09,15.29999467]]]
["bitfinex","SOLUSD",1760918258490,[[187.97,0.66],[187.95,5.3202967],[187.93,5.31998695],[187.92,8.48497924],[187.91,36.18393268]],[[187.99,37.06],[188.01,61.87],[188.02,5.31858312],[188.04,13.29531957],[188.05,104.62124481]]]
["bitfinex","SOLUSD",1760918258696,[[187.98,2.12124481],[187.97,0.66],[187.95,5.3202967],[187.93,5.31998695],[187.92,8.48497924]],[[187.99,37.06],[188.01,61.87],[188.02,5.31858312],[188.04,13.29531957],[188.05,104.62124481]]]
["bitfinex","SOLUSD",1760918259392,[[187.98,2.12124481],[187.96,0.66],[187.95,5.3202967],[187.93,5.31998695],[187.92,8.48497924]],[[187.99,37.06],[188.01,67.18904099],[188.04,13.29531957],[188.05,104.62124481],[214.51,0.058905]]]
["bitfinex","SOLUSD",1760918259594,[[187.98,2.12124481],[187.96,0.66],[187.95,5.3202967],[187.93,5.31998695],[187.92,8.48497924]],[[187.99,37.06],[188.01,67.18904099],[188.04,15.41656438],[188.05,102.5],[188.09,15.29999467]]]
["bitfinex","SOLUSD",1760918259802,[[187.98,2.12124481],[187.95,5.3202967],[187.93,18.62264959],[187.92,8.48497924],[187.91,22.88]],[[187.99,37.06],[188.01,61.2],[188.02,5.31860789],[188.04,13.29531957],[188.05,102.5]]]
["bitfinex","SOLUSD",1760918260003,[[187.98,0.66],[187.95,5.3202967],[187.93,18.62264959],[187.92,8.48497924],[187.91,22.88]],[[187.99,37.06],[188.01,61.2],[188.02,5.98860789],[188.04,13.29531957],[188.05,104.62124481]]]
["bitfinex","SOLUSD",1760918260202,[[187.98,2.78124481],[187.95,5.3202967],[187.93,18.62264959],[187.92,8.48497924],[187.91,22.88]],[[187.99,37.06],[188.01,61.2],[188.02,5.98860789],[188.04,13.29531957],[188.05,104.62124481]]]
["bitfinex","SOLUSD",1760918260391,[[187.98,2.12124481],[187.97,0.66],[187.95,5.3202967],[187.93,18.62264959],[187.92,8.48497924]],[[187.99,37.06],[188.01,61.2],[188.02,5.98860789],[188.04,13.29531957],[188.05,104.62124481]]]
["bitfinex","SOLUSD",1760918260587,[[187.98,2.12124481],[187.97,0.66],[187.95,5.3202967],[187.93,18.62264959],[187.92,8.48497924]],[[187.99,37.06],[188.01,66.51887263],[188.02,0.67],[188.04,13.29531957],[188.05,104.62124481]]]
["bitfinex","SOLUSD",1760918260798,[[187.93,18.62351849],[187.85,1.99999999],[187.74,51.63242256],[186.66,87.58416165],[185.2,775.13228701]],[[187.99,37.06],[188.01,61.87],[188.04,13.29531957],[188.05,104.62124481],[188.1,10.48497923]]]
["bitfinex","SOLUSD",1760918261011,[[187.98,2.12124481],[187.94,0.66],[187.93,18.62351849],[187.92,8.48497924],[187.88,20.27873355]],[[187.99,37.06],[188.01,61.87],[188.04,13.29531957],[188.05,104.62124481],[188.06,39.07677191]]]
["bitfinex","SOLUSD",1760918261198,[[187.98,2.12124481],[187.96,0.66],[187.93,23.94381519],[187.92,8.48497924],[187.88,20.27873355]],[[187.99,37.06],[188.01,61.87],[188.04,13.29531957],[188.05,104.62124481],[188.06,39.07677191]]]
["bitfinex","SOLUSD",1760918261388,[[187.98,2.12124481],[187.96,0.66],[187.95,5.32044491],[187.93,18.62295934],[187.92,8.48497924]],[[187.99,37.06],[188.0,102.5],[188.01,5.98895135],[188.04,13.29531957],[188.05,2.12124481]]]
["bitfinex","SOLUSD",1760918261589,[[187.98,2.12124481],[187.97,0.66],[187.95,5.32044491],[187.93,18.62295934],[187.92,8.48497924]],[[187.99,37.06],[188.0,102.5],[188.01,5.98895135],[188.04,13.29531957],[188.05,2.12124481]]]
["bitfinex","SOLUSD",1760918262206,[[187.97,0.66],[187.95,5.32044491],[187.93,18.62295934],[187.92,8.48497924],[187.88,15.96761959]],[[188.0,102.5],[188.01,5.98895135],[188.04,13.29531957],[188.05,2.12124481],[188.11,28.58151887]]]
["bitfinex","SOLUSD",1760918262393,[[187.97,0.66],[187.95,5.32044491],[187.93,18.62295934],[187.92,8.48497924],[187.88,15.96761959]],[[187.99,37.06],[188.0,102.5],[188.01,5.98895135],[188.04,13.29531957],[188.05,2.12124481]]]
["bitfinex","SOLUSD",1760918262589,[[187.98,2.12124481],[187.97,0.66],[187.95,5.32044491],[187.93,18.62295934],[187.92,8.48497924]],[[187.99,37.06],[188.0,102.5],[188.01,5.98895135],[188.04,13.29531957],[188.05,2.12124481]]]
["bitfinex","SOLUSD",1760918263812,[[187.98,2.12124481],[187.97,0.66],[187.95,5.32044491],[187.93,18.62295934],[187.92,8.48497924]],[[187.99,37.06],[188.0,102.5],[188.01,5.98895135],[188.04,15.41656438],[214.59,834.14]]]
["bitfinex","SOLUSD",1760918264314,[[187.98,2.12124481],[187.97,0.66],[187.95,5.32044491],[187.93,18.62295934],[187.92,8.48497924]],[[187.99,37.06],[188.0,102.5],[188.01,5.98895135],[188.04,15.41656438],[188.09,1.99999999]]]
["bitfinex","SOLUSD",1760918264516,[[187.97,0.66],[187.95,5.32044491],[187.93,18.62295934],[187.62,18.16099668],[187.61,20.86571294]],[[187.99,37.06],[188.0,102.5],[188.01,5.98895135],[188.04,15.41656438],[188.11,28.58151887]]]
["bitfinex","SOLUSD",1760918264698,[[187.98,2.12124481],[187.97,0.66],[187.95,5.32044491],[187.93,18.62295934],[187.92,8.48497924]],[[187.99,37.06],[188.0,102.5],[188.01,5.98895135],[188.04,15.41656438],[188.09,1.99999999]]]
["bitfinex","SOLUSD",1760918265715,[[187.98,2.12124481],[187.97,0.66],[187.95,5.32044491],[187.93,18.62295934],[187.92,8.48497924]],[[187.99,37.06],[188.0,102.5],[188.01,5.98895135],[188.04,15.41656438],[188.1,10.48497923]]]
["bitfinex","SOLUSD",1760918265916,[[187.98,2.84124481],[187.93,18.62295934],[187.92,8.48497924],[186.65,87.58416165],[158.5,0.03]],[[188.0,102.5],[188.03,0.72],[188.04,13.29531957],[188.09,1.99999999],[188.1,8.48497924]]]
["bitfinex","SOLUSD",1760918266113,[[187.98,0.72],[187.93,13.30266264],[187.92,8.48497924],[187.81,25.1],[187.77,16.09]],[[187.99,37.06],[188.0,102.5],[188.03,0.72],[188.06,35.87772002],[188.07,13.29327533]]]
["bitfinex","SOLUSD",1760918266321,[[187.98,2.84124481],[187.94,5.32044491],[187.93,13.30266264],[187.92,8.48497924],[187.81,25.1]],[[187.99,37.06],[188.0,102.5],[188.03,0.72],[188.06,35.87772002],[188.07,13.29327533]]]
["bitfinex","SOLUSD",1760918266493,[[187.98,2.84124481],[187.97,5.31998863],[187.93,13.30266264],[187.92,8.48497924],[187.81,25.1]],[[188.0,102.5],[188.03,6.03855226],[188.06,35.87772002],[188.07,13.29327533],[214.65,19.22589473]]]
["bitfinex","SOLUSD",1760918266697,[[187.98,2.84124481],[187.97,5.31998863],[187.93,13.30266264],[187.92,8.48497924],[187.81,25.1]],[[187.99,37.06],[188.0,102.5],[188.03,6.03855226],[188.06,35.87772002],[188.07,13.29327533]]]
["bitfinex","SOLUSD",1760918266920,[[187.98,2.84124481],[187.97,5.31998863],[187.93,13.30266264],[187.92,8.48497924],[187.91,36.18266264]],[[187.99,37.06],[188.0,102.5],[188.03,6.03855226],[188.06,35.87772002],[188.07,13.29327533]]]
["bitfinex","SOLUSD",1760918267217,[[187.98,2.84124481],[187.93,13.30266264],[187.92,8.48497924]],[[188.07,13.29327533]]]
["bitfinex","SOLUSD",1760918267218,[[187.98,8.16095967],[187.95,36.18108005],[187.93,10.87647521],[187.92,8.48497924],[187.9,26.80853705]],[[188.05,6.03774232],[188.07,115.79327533],[188.09,2.12124481],[188.11,26.58151888],[188.13,2.19999999]]]
["bitfinex","SOLUSD",1760918267520,[[188.03,2.12124481],[187.99,0.72],[187.98,5.31971486],[187.95,36.18108005],[187.93,24.17913785]],[[188.04,37.06],[188.05,6.03774232],[188.07,115.79327533],[188.09,2.12124481],[188.1,10.87647521]]]
["bitfinex","SOLUSD",1760918267713,[[188.03,2.12124481],[188.0,0.72],[187.98,5.31971486],[187.95,36.18108005],[187.93,24.17913785]],[[188.04,37.06],[188.05,6.03774232],[188.07,115.79327533],[188.09,2.12124481],[188.1,10.87647521]]]
["bitfinex","SOLUSD",1760918267915,[[188.03,2.12124481],[188.0,0.72],[187.98,5.31971486],[187.95,36.18108005],[187.93,24.17913785]],[[188.04,37.06],[188.05,6.03774232],[188.06,22.88],[188.07,115.79327533],[188.09,2.12124481]]]
["bitfinex","SOLUSD",1760918269217,[[188.03,2.12124481],[187.97,13.29961705],[187.95,22.88],[187.93,50.78351079],[157.0,1.03]],[[188.07,108.53739687],[188.1,26.28904572],[188.15,222.33463587],[188.2,25.0],[188.23,19.95794624]]]
["bitfinex","SOLUSD",1760918269409,[[188.04,2.12124481],[188.03,0.72],[187.97,36.17961705],[187.93,50.78351079],[187.91,1.99999999]],[[188.06,37.06],[188.07,108.53739687],[188.1,26.28904572],[188.13,0.2],[188.14,1.99999999]]]
["bitfinex","SOLUSD",1760918269601,[[188.04,2.12124481],[188.01,5.31880402],[188.0,0.72],[187.97,36.17961705],[187.93,50.78351079]],[[188.06,37.78],[188.07,107.81739687],[188.1,49.16904572],[188.13,0.2],[188.14,7.31971485]]]
["bitfinex","SOLUSD",1760918269801,[[188.04,2.12124481],[188.01,5.31880402],[188.0,0.72],[187.97,36.17961705],[187.93,50.78351079]],[[188.05,0.72],[188.06,37.06],[188.07,107.81739687],[188.1,49.16904572],[188.13,0.2]]]
["bitfinex","SOLUSD",1760918270425,[[188.04,2.12124481],[188.01,6.03880402],[187.97,36.17961705],[187.93,50.78351079],[157.0,1.03]],[[188.05,0.72],[188.06,37.06],[188.07,107.81739687],[188.1,49.16904572],[188.13,0.2]]]
["bitfinex","SOLUSD",1760918270617,[[188.04,2.12124481],[188.01,6.03880402],[187.97,36.17961705],[187.93,50.78351079],[187.9,2.19999999]],[[188.05,0.72],[188.06,37.06],[188.07,107.81739687],[188.1,49.16904572],[188.13,0.2]]]
["bitfinex","SOLUSD",1760918270806,[[188.04,2.12124481],[188.02,0.72],[188.01,13.80378326],[187.97,36.17961705],[187.93,37.48084815]],[[188.07,108.53739687],[188.1,47.04780091],[188.11,2.12124481],[188.13,0.2],[214.8,834.14]]]
["bitfinex","SOLUSD",1760918271002,[[188.02,0.72],[188.01,13.80378326],[187.97,36.17961705],[187.94,15.99360255],[187.93,37.48084815]],[[188.05,37.06],[188.07,108.53739687],[188.1,47.04780091],[188.11,2.12124481],[188.13,0.2]]]
["bitfinex","SOLUSD",1760918271203,[[188.03,0.72],[188.01,13.80378326],[187.97,36.17961705],[187.94,15.99360255],[187.93,37.48084815]],[[188.05,37.06],[188.07,108.53739687],[188.1,47.04780091],[188.11,2.12124481],[188.13,0.2]]]
["bitfinex","SOLUSD",1760918271720,[[188.01,13.80378326],[187.97,36.17961705],[187.93,37.48084815]],[[188.05,37.06],[188.07,108.53739687],[188.1,47.04780091],[188.11,2.12124481],[188.13,0.2]]]
["bitfinex","SOLUSD",1760918271721,[[188.01,13.80378326],[187.97,22.88],[187.96,37.47652668],[187.93,26.60437294],[187.92,39.05999999]],[[188.09,0.72],[188.11,61.2],[188.13,0.2],[188.14,113.37647521],[188.15,28.96]]]
["bitfinex","SOLUSD",1760918272016,[[188.01,27.1009483],[187.98,15.99019268],[187.97,22.88],[187.96,37.47652668],[187.94,5.73770001]],[[188.08,37.06],[188.09,0.72],[188.11,89.39611143],[188.12,13.28947581],[188.13,0.2]]]
["bitfinex","SOLUSD",1760918272196,[[188.07,2.12124481],[188.02,0.72],[188.01,27.1009483],[187.98,15.99019268],[187.97,22.88]],[[188.08,37.06],[188.09,0.72],[188.11,89.39611143],[188.12,13.28947581],[188.13,2.32124481]]]
["bitfinex","SOLUSD",1760918272400,[[188.07,2.12124481],[188.03,0.72],[188.01,27.1009483],[187.98,15.99019268],[187.97,22.88]],[[188.08,37.78],[188.11,89.39611143],[188.12,13.28947581],[188.13,2.32124481],[214.65,19.22589473]]]
["bitfinex","SOLUSD",1760918272598,[[188.07,2.12124481],[188.04,0.72],[188.02,5.31854668],[188.01,8.48497924],[187.98,29.2889457]],[[188.08,43.09688836],[188.11,84.08],[188.12,13.28947581],[188.13,2.32124481],[188.17,1.99999999]]]
["bitfinex","SOLUSD",1760918273124,[[188.07,2.12124481],[188.04,0.72],[188.02,5.31854668],[188.01,8.48497924],[188.0,13.29776362]],[[188.08,43.09688836],[188.11,84.08],[188.12,13.28947581],[188.13,2.32124481],[188.17,1.99999999]]]
["bitfinex","SOLUSD",1760918273310,[[188.07,2.12124481],[188.04,0.72],[188.02,5.31854668],[188.01,8.48497924],[188.0,13.29776362]],[[188.08,42.37688836],[188.09,0.72],[188.11,84.08],[188.12,13.28947581],[188.13,2.32124481]]]
["bitfinex","SOLUSD",1760918273512,[[188.07,2.12124481],[188.04,0.72],[188.02,5.31854668],[188.01,8.48497924],[188.0,13.29776362]],[[188.08,5.31688836],[188.09,0.72],[188.11,84.08],[188.12,13.28947581],[188.13,2.32124481]]]
["bitfinex","SOLUSD",1760918273710,[[188.07,2.12124481],[188.06,0.72],[188.02,5.31854668],[188.01,8.48497924],[188.0,36.17776362]],[[188.1,6.0365962],[188.11,84.08],[188.12,13.28947581],[188.13,2.32124481],[188.18,28.57153428]]]
["bitfinex","SOLUSD",1760918273907,[[188.08,2.12124481],[188.06,0.72],[188.02,5.31854668],[188.01,8.48497924],[188.0,36.17776362]],[[188.09,37.06],[188.1,6.0365962],[188.11,84.08],[188.12,13.28947581],[188.13,0.2]]]
["bitfinex","SOLUSD",1760918274611,[[188.08,2.12124481],[188.06,0.72],[188.04,5.31782809],[188.01,8.48497924],[188.0,36.17776362]],[[188.09,37.06],[188.1,6.0365962],[188.11,61.2],[188.12,13.28947581],[188.13,0.2]]]
["bitfinex","SOLUSD",1760918275003,[[188.08,2.12124481],[188.06,0.72],[188.04,5.31782809],[188.01,8.48497924],[188.0,36.17776362]],[[188.09,37.06],[188.1,6.0365962],[188.11,61.2],[188.12,13.28947581],[188.13,23.08]]]
["bitfinex","SOLUSD",1760918275620,[[188.08,2.12124481],[188.06,0.72],[188.04,5.31782809],[188.01,8.48497924],[188.0,36.17776362]],[[188.09,37.06],[188.1,5.3165962],[188.11,61.92],[188.12,13.28947581],[188.13,23.08]]]
["bitfinex","SOLUSD",1760918275821,[[188.08,2.12124481],[188.04,5.31782809],[188.01,8.48497924],[188.0,36.17776362],[187.33,59.41922265]],[[188.09,37.06],[188.1,5.3165962],[188.11,61.92],[188.12,13.28947581],[188.13,23.08]]]
["bitfinex","SOLUSD",1760918276001,[[188.08,2.12124481],[188.07,0.72],[188.04,5.31782809],[188.01,8.48497924],[188.0,36.17776362]],[[188.09,37.06],[188.1,5.3165962],[188.11,61.92],[188.12,13.28947581],[188.13,23.08]]]
["bitfinex","SOLUSD",1760918276198,[[188.08,2.84124481],[188.05,5.31771038],[188.01,8.48497924],[188.0,36.17776362],[187.82,0.2]],[[188.09,37.06],[188.1,5.3165962],[188.11,61.2],[188.12,14.00947581],[188.13,23.08]]]
["bitfinex","SOLUSD",1760918276428,[[188.08,2.84124481],[188.05,5.31771038],[188.02,13.2962299],[188.01,8.48497924],[188.0,22.88]],[[188.09,37.06],[188.1,5.3165962],[188.11,61.2],[188.12,14.00947581],[188.13,23.08]]]
["bitfinex","SOLUSD",1760918276615,[[188.08,2.12124481],[188.07,0.72],[188.05,5.31771038],[188.02,13.2962299],[188.01,8.48497924]],[[188.09,37.06],[188.1,5.3165962],[188.11,61.2],[188.12,14.00947581],[188.13,23.08]]]
["bitfinex","SOLUSD",1760918276804,[[188.08,2.12124481],[188.07,0.72],[188.05,5.31771038],[188.02,13.2962299],[188.01,8.48497924]],[[188.09,37.06],[188.1,5.3165962],[188.12,14.00947581],[188.13,23.08],[188.18,193.37153429]]]
["bitfinex","SOLUSD",1760918277010,[[188.07,0.72],[188.05,5.31771038],[188.02,13.2962299],[188.01,8.48497924],[180.92,131.37624248]],[[188.09,37.06],[188.1,5.3165962],[188.12,13.28947581],[188.13,23.08],[188.18,195.37153428]]]
["bitfinex","SOLUSD",1760918277218,[[188.08,2.12124481],[188.07,0.72],[188.05,5.31771038],[188.02,13.2962299],[188.01,8.48497924]],[[188.09,37.06],[188.1,5.3165962],[188.11,0.72],[188.12,13.28947581],[188.13,23.08]]]
["bitfinex","SOLUSD",1760918277421,[[188.08,2.12124481],[188.07,0.72],[188.05,5.31771038],[188.02,13.2962299],[188.01,8.48497924]],[[188.1,5.3165962],[188.11,0.72],[188.12,13.28947581],[188.13,23.08],[214.57,0.23886]]]
["bitfinex","SOLUSD",1760918277628,[[188.08,0.72],[188.02,18.61481302],[188.01,8.48497924],[187.45,47.63537812],[158.3,5.0]],[[188.09,37.06],[188.1,5.3165962],[188.11,0.72],[188.12,13.28947581],[188.13,23.08]]]
["bitfinex","SOLUSD",1760918277815,[[188.06,0.72],[188.02,18.61481302],[188.01,8.48497924],[187.45,47.63537812],[187.34,59.41922265]],[[188.09,37.06],[188.1,5.3165962],[188.11,0.72],[188.12,13.28947581],[188.13,23.08]]]
["bitfinex","SOLUSD",1760918278016,[[188.07,0.72],[188.02,18.61481302],[188.01,8.48497924],[187.45,47.63537812],[187.34,59.41922265]],[[188.09,37.06],[188.1,5.3165962],[188.11,0.72],[188.12,13.28947581],[188.13,23.08]]]
["bitfinex","SOLUSD",1760918278620,[[188.07,0.72],[188.02,18.61481302],[188.01,8.48497924],[187.45,47.63537812],[187.4,28.76]],[[188.09,37.06],[188.1,5.3165962],[188.11,0.72],[188.12,13.28947581],[188.13,23.08]]]
["bitfinex","SOLUSD",1760918278819,[[188.08,4.03191617],[188.02,13.2962299],[188.01,3.31191617],[187.99,10.87647521],[187.89,25.0]],[[188.12,5.31602168],[188.13,23.8],[188.15,42.24775224],[188.16,3.31191617],[188.18,193.37153429]]]
["bitfinex","SOLUSD",1760918279019,[[188.11,3.31191617],[188.08,0.72],[188.02,13.2962299],[188.01,3.31191617],[188.0,22.88]],[[188.12,5.31602168],[188.13,23.08],[188.15,42.24775224],[188.16,3.31191617],[188.18,26.57153429]]]
["bitfinex","SOLUSD",1760918279223,[[188.11,3.31191617],[188.08,0.72],[188.07,5.31714759],[188.04,36.17493879],[188.01,19.30040445]],[[188.12,6.03602168],[188.13,23.08],[188.15,42.24775224],[188.16,3.31191617],[188.18,26.57153429]]]
["bitfinex","SOLUSD",1760918279421,[[188.11,3.31191617],[188.08,0.72],[188.07,5.31714759],[188.04,36.17493879],[188.01,19.30040445]],[[188.12,43.09602168],[188.13,23.08],[188.15,42.24775224],[188.16,3.31191617],[188.18,26.57153429]]]
["bitfinex","SOLUSD",1760918279617,[[188.06,0.72],[188.05,5.31761513],[188.04,22.88],[188.01,16.60843617],[187.96,26.60016645]],[[188.12,43.09602168],[188.13,23.08],[188.14,116.68839138],[188.15,42.24775224],[188.18,27.75508564]]]
["bitfinex","SOLUSD",1760918279818,[[188.09,3.31191617],[188.06,0.72],[188.05,5.31761513],[188.04,22.88],[188.01,8.62906376]],[[188.12,43.09602168],[188.13,23.08],[188.14,113.37647521],[188.15,45.55966841],[188.18,27.75508564]]]
["bitfinex","SOLUSD",1760918280128,[[188.1,3.31191617],[188.08,0.72],[188.05,5.31761513],[188.04,22.88],[188.01,3.31191617]],[[188.12,43.09602168],[188.13,23.08],[188.14,113.37647521],[188.15,42.24775224],[188.16,3.31191617]]]
["bitfinex","SOLUSD",1760918280515,[[188.1,3.31191617],[188.08,0.72],[188.05,5.31761513],[188.04,22.88],[188.02,5.31761513]],[[188.12,43.09602168],[188.13,23.08],[188.14,113.37647521],[188.15,42.24775224],[188.16,3.31191617]]]
["bitfinex","SOLUSD",1760918280722,[[188.11,3.31191617],[188.04,22.88],[188.03,13.29563567],[187.99,37.47239514],[187.88,176.11710242]],[[188.12,42.37602168],[188.13,23.08],[188.14,103.22],[188.15,42.24775224],[188.17,3.31191617]]]
["bitfinex","SOLUSD",1760918281030,[[188.11,3.31191617],[188.08,0.72],[188.04,22.88],[188.03,18.6132508],[187.99,37.47239514]],[[188.12,43.09602168],[188.13,23.08],[188.14,102.5],[188.15,42.24775224],[188.17,3.31191617]]]
["bitfinex","SOLUSD",1760918281211,[[188.1,3.31191617],[188.08,0.72],[188.04,22.88],[188.03,18.6132508],[187.99,37.47239514]],[[188.12,43.09602168],[188.13,23.08],[188.14,102.5],[188.15,42.24775224],[188.16,3.31191617]]]
["bitfinex","SOLUSD",1760918281814,[[188.1,3.31191617],[188.06,5.31743846],[188.04,22.88],[188.03,18.6132508],[187.99,37.47239514]],[[188.11,0.72],[188.12,42.37602168],[188.13,23.08],[188.14,102.5],[188.15,45.55966841]]]
["bitfinex","SOLUSD",1760918282123,[[188.1,3.31191617],[188.07,0.72],[188.06,5.31743846],[188.04,22.88],[188.03,13.29563567]],[[188.11,0.72],[188.12,42.37602168],[188.13,23.08],[188.14,102.5],[188.15,45.55966841]]]
["bitfinex","SOLUSD",1760918282324,[[188.1,3.31191617],[188.07,0.72],[188.06,5.31743846],[188.04,22.88],[188.03,13.29563567]],[[188.12,43.09602168],[188.13,23.08],[188.14,102.5],[188.15,45.55966841],[188.22,15.98763622]]]
["bitfinex","SOLUSD",1760918282521,[[188.1,3.31191617],[188.07,0.72],[188.06,5.31743846],[188.04,22.88],[188.03,13.29563567]],[[188.12,43.09602168],[188.13,23.08],[188.14,102.5],[188.15,45.55966841],[214.59,834.14]]]
["bitfinex","SOLUSD",1760918282822,[[188.1,3.31191617],[188.07,0.72],[188.06,5.31743846],[188.04,22.88],[188.03,13.29563567]],[[188.12,43.09602168],[188.13,23.08],[188.14,102.5],[188.15,45.55966841],[188.21,172.31743846]]]
["bitfinex","SOLUSD",1760918283028,[[188.1,3.31191617],[188.08,0.72],[188.06,5.31743846],[188.04,22.88],[188.03,13.29563567]],[[188.12,43.09602168],[188.13,23.08],[188.14,102.5],[188.15,45.55966841],[188.21,172.31743846]]]
["bitfinex","SOLUSD",1760918283441,[[188.1,3.31191617],[188.08,0.72],[188.07,5.31715279],[188.04,22.88],[188.03,13.29563567]],[[188.12,6.03602168],[188.13,23.08],[188.14,102.5],[188.15,42.24775224],[188.16,3.31191617]]]
["bitfinex","SOLUSD",1760918283617,[[188.08,0.72],[188.07,5.31715279],[188.04,22.88],[188.03,13.29563567],[187.94,7.7377]],[[188.11,37.04],[188.12,5.31602168],[188.13,23.08],[188.14,103.22],[188.15,42.24775224]]]
["bitfinex","SOLUSD",1760918283820,[[188.1,3.31191617],[188.09,0.72],[188.07,5.31715279],[188.04,22.88],[188.03,13.29563567]],[[188.11,37.04],[188.12,5.31602168],[188.13,23.08],[188.14,103.22],[188.15,42.24775224]]]
["bitfinex","SOLUSD",1760918284020,[[188.1,3.31191617],[188.09,0.72],[188.07,5.31715279],[188.04,22.88],[188.03,13.29563567]],[[188.11,37.04],[188.12,5.31602168],[188.13,23.08],[188.14,102.5],[188.15,42.24775224]]]
["bitfinex","SOLUSD",1760918284220,[[188.1,3.31191617],[188.07,5.31715279],[188.04,22.88],[188.03,13.29563567],[187.89,25.0]],[[188.11,37.04],[188.12,5.31602168],[188.13,23.8],[188.14,102.5],[188.15,42.24775224]]]
["bitfinex","SOLUSD",1760918284423,[[188.1,3.31191617],[188.07,0.72],[188.06,5.31745017],[188.04,22.88],[188.03,13.29563567]],[[188.11,37.04],[188.12,6.03602168],[188.13,23.08],[188.14,102.5],[188.15,42.24775224]]]
["bitfinex","SOLUSD",1760918284743,[[188.1,3.31191617],[188.07,0.72],[188.05,5.31770838],[188.04,22.88],[188.03,13.29563567]],[[188.11,37.04],[188.12,5.31602168],[188.13,36.36893027],[188.14,102.5],[188.15,43.14839138]]]
["bitfinex","SOLUSD",1760918284928,[[188.08,3.31191617],[188.07,0.72],[188.04,5.31778226],[188.01,26.19191617],[188.0,13.29726106]],[[188.1,61.2],[188.11,37.76],[188.12,5.31602168],[188.13,36.36893027],[188.14,105.81191617]]]
["bitfinex","SOLUSD",1760918285128,[[188.08,3.31191617],[188.05,5.31773332],[188.01,26.19191617],[188.0,18.61496944],[187.94,44.7777]],[[188.09,37.04],[188.1,61.2],[188.11,0.72],[188.12,5.31602168],[188.13,36.36893027]]]
["bitfinex","SOLUSD",1760918285438,[[188.08,4.03191617],[188.05,5.31773332],[188.01,26.19191617],[188.0,18.61496944],[187.94,44.7777]],[[188.09,37.04],[188.1,61.2],[188.11,5.31631844],[188.12,0.72],[188.13,36.36893027]]]
["bitfinex","SOLUSD",1760918285827,[[188.08,4.03191617],[188.05,5.31773332],[188.01,26.19191617],[188.0,18.61496944],[187.94,44.7777]],[[188.09,37.04],[188.1,66.51632113],[188.12,0.72],[188.13,36.36893027],[214.57,0.23886]]]
["bitfinex","SOLUSD",1760918286032,[[188.08,4.03191617],[188.05,5.31773332],[188.02,13.29641561],[188.01,26.19191617],[188.0,5.31770838]],[[188.1,66.51632113],[188.12,0.72],[188.13,36.36893027],[214.57,0.23886],[214.59,834.14]]]
["bitfinex","SOLUSD",1760918286221,[[188.09,3.31191617],[188.08,0.72],[188.05,5.31773332],[188.02,13.29641561],[188.01,26.19191617]],[[188.1,61.2],[188.11,5.31607709],[188.12,0.72],[188.13,36.36893027],[188.14,102.5]]]
["bitfinex","SOLUSD",1760918286420,[[188.09,3.31191617],[188.08,0.72],[188.05,5.31773332],[188.02,13.29641561],[188.01,26.19191617]],[[188.1,98.24],[188.11,5.31607709],[188.12,0.72],[188.13,36.36893027],[188.14,102.5]]]
["bitfinex","SOLUSD",1760918286821,[[188.09,4.03191617],[188.04,36.17496222],[188.01,26.19191617],[187.93,26.60450297],[187.91,25.0]],[[188.1,61.2],[188.12,5.31578859],[188.13,23.08],[188.14,103.22],[188.15,39.83647521]]]
["bitfinex","SOLUSD",1760918287041,[[188.09,4.03191617],[188.04,36.17496222],[188.01,3.31191617],[187.96,1.99999999],[187.93,26.60450297]],[[188.1,98.24],[188.12,5.31578859],[188.13,23.8],[188.14,102.5],[188.15,39.83647521]]]
["bitfinex","SOLUSD",1760918287339,[[188.09,4.03191617],[188.07,5.31692516],[188.04,36.17496222],[188.02,5.31773332],[188.01,3.31191617]],[[188.1,98.24],[188.13,5.51551274],[188.14,103.22],[188.15,28.96],[188.16,13.28708787]]]
["bitfinex","SOLUSD",1760918287520,[[188.09,4.03191617],[188.04,36.17496222],[188.02,5.31773332],[188.01,3.31191617],[187.97,1.99999999]],[[188.1,98.24],[188.13,5.51551274],[188.14,103.22],[188.15,28.96],[188.16,36.16708787]]]
["bitfinex","SOLUSD",1760918287925,[[188.09,4.03191617],[188.04,36.17496222],[188.02,5.31773332],[188.01,3.31191617],[187.97,1.99999999]],[[188.1,61.2],[188.13,5.51551274],[188.14,103.22],[188.15,28.96],[188.16,36.16708787]]]
["bitfinex","SOLUSD",1760918288127,[[188.09,4.03191617],[188.04,36.17496222],[188.02,5.31773332],[188.01,3.31191617],[187.97,1.99999999]],[[188.1,98.24],[188.13,5.51551274],[188.14,103.22],[188.15,28.96],[188.16,36.16708787]]]
["bitfinex","SOLUSD",1760918288445,[[188.09,9.34851992],[188.06,13.29342643],[188.04,22.88],[188.02,16.19420853],[188.01,3.31191617]],[[188.13,0.2],[188.14,102.5],[188.15,5.5150455],[188.16,36.16708787],[188.18,14.18839138]]]
["bitfinex","SOLUSD",1760918288741,[[188.12,3.31191617],[188.1,0.72],[188.08,5.31684216],[188.06,13.29342643],[188.04,22.88]],[[188.13,0.2],[188.14,107.81532764],[188.15,0.92],[188.16,36.16708787],[188.18,14.18839138]]]
["bitfinex","SOLUSD",1760918288938,[[188.12,3.31191617],[188.1,0.72],[188.09,5.31647988],[188.08,13.29216243],[188.04,22.88]],[[188.13,0.2],[188.14,102.5],[188.15,0.2],[188.16,0.72],[188.18,5.31407096]]]
["bitfinex","SOLUSD",1760918289116,[[188.12,3.31191617],[188.09,5.31647988],[188.08,13.29216243]],[[188.13,0.2],[188.14,102.5],[188.15,0.2],[188.16,0.72],[188.18,5.31407096]]]
["bitfinex","SOLUSD",1760918289117,[[188.12,4.03191617],[188.09,5.31647988],[188.08,36.17216243],[188.02,10.87647521],[188.0,1.99999999]],[[188.13,37.24],[188.14,102.5],[188.15,0.2],[188.16,0.72],[188.18,5.31407096]]]
["bitfinex","SOLUSD",1760918289321,[[188.12,4.03191617],[188.1,3.31191617],[188.09,5.31647988],[188.08,36.17216243],[188.06,5.31647988]],[[188.13,37.24],[188.14,102.5],[188.15,0.2],[188.16,0.72],[188.17,5.31438692]]]
["bitfinex","SOLUSD",1760918289946,[[188.12,4.03191617],[188.11,5.31600188],[188.1,3.31191617],[188.08,36.17216243],[188.06,5.31647988]],[[188.13,37.24],[188.14,102.5],[188.15,0.2],[188.16,6.0346292],[214.8,834.14]]]
["bitfinex","SOLUSD",1760918290645,[[188.12,4.03191617],[188.11,5.31600188],[188.1,3.31191617],[188.08,36.17216243],[188.06,5.31647988]],[[188.13,37.24],[188.14,102.5],[188.15,0.2],[188.16,6.0346292],[188.33,561.20168649]]]
["bitfinex","SOLUSD",1760918290848,[[188.12,4.03191617],[188.11,5.31600188],[188.1,3.31191617],[188.08,36.17216243],[188.01,1.99999999]],[[188.13,37.24],[188.14,102.5],[188.15,0.2],[188.16,6.0346292],[188.24,6.19923811]]]
["bitfinex","SOLUSD",1760918291045,[[188.12,3.31191617],[188.11,5.31600188],[188.1,0.72],[188.08,36.17216243],[188.05,5.31600188]],[[188.13,37.24],[188.14,102.5],[188.15,0.92],[188.16,5.3146292],[188.19,3.51191617]]]
["bitfinex","SOLUSD",1760918291236,[[188.12,3.31191617],[188.11,6.03600188],[188.08,36.17216243],[188.05,5.31600188],[188.0,1.99999999]],[[188.13,37.24],[188.14,102.5],[188.15,0.92],[188.16,5.3146292],[188.19,3.51191617]]]
["bitfinex","SOLUSD",1760918292151,[[188.12,4.02191617],[188.11,5.31600188],[188.1,3.31191617],[188.08,36.17216243],[188.05,5.31600188]],[[188.13,0.2],[188.14,102.5],[188.15,0.2],[188.16,5.3146292],[188.18,0.67]]]
["bitfinex","SOLUSD",1760918292354,[[188.12,4.02191617],[188.11,5.31600188],[188.1,3.31191617],[188.08,36.17216243],[188.05,5.31600188]],[[188.13,37.24],[188.14,102.5],[188.15,0.2],[188.16,5.3146292],[188.18,0.67]]]
["bitfinex","SOLUSD",1760918292950,[[188.12,4.02191617],[188.11,5.31600188],[188.1,3.31191617],[188.08,36.17216243],[158.3,5.0]],[[188.13,37.24],[188.14,102.5],[188.15,0.2],[188.16,5.3146292],[188.18,0.67]]]
["bitfinex","SOLUSD",1760918293138,[[188.12,4.02191617],[188.11,5.31600188],[188.1,3.31191617],[188.08,36.17216243],[188.05,5.31600188]],[[188.13,37.24],[188.14,102.5],[188.15,0.2],[188.16,5.3146292],[188.17,0.67]]]
["bitfinex","SOLUSD",1760918294050,[[188.12,4.02191617],[188.11,5.31600188],[188.1,3.31191617],[188.08,36.17216243],[187.6,205.02249472]],[[188.13,37.24],[188.14,102.5],[188.15,0.2],[188.16,5.3146292],[188.17,0.67]]]
["bitfinex","SOLUSD",1760918294233,[[188.12,4.02191617],[188.11,5.31600188],[188.1,3.31191617],[188.08,36.17216243],[188.06,5.31600188]],[[188.13,37.24],[188.14,102.5],[188.15,0.2],[188.16,5.3146292],[188.17,0.67]]]
["bitfinex","SOLUSD",1760918294643,[[188.12,4.02191617],[188.11,5.31600188],[188.1,3.31191617],[188.08,36.17216243],[187.3,71.30306718]],[[188.13,37.24],[188.14,102.5],[188.15,0.2],[188.16,5.3146292],[188.17,0.67]]]
["bitfinex","SOLUSD",1760918294854,[[188.12,4.02191617],[188.11,5.31600188],[188.1,3.31191617],[188.08,36.17216243],[188.05,5.31600188]],[[188.13,37.24],[188.14,102.5],[188.15,0.2],[188.16,5.3146292],[188.17,0.67]]]
["bitfinex","SOLUSD",1760918295149,[[188.12,4.02191617],[188.11,5.31600188],[188.1,3.31191617],[188.08,36.17216243],[187.06,95.07075624]],[[188.13,37.24],[188.14,102.5],[188.15,0.2],[188.16,5.3146292],[188.33,18.80168649]]]
["bitfinex","SOLUSD",1760918295357,[[188.12,4.02191617],[188.11,5.31600188],[188.1,3.31191617],[188.08,36.17216243],[187.06,95.07075624]],[[188.13,37.24],[188.14,102.5],[188.15,0.2],[188.16,5.9746292],[188.33,18.80168649]]]
["bitfinex","SOLUSD",1760918295536,[[188.12,4.02191617],[188.11,5.31600188],[188.1,3.31191617],[188.08,36.17216243],[188.05,5.31600188]],[[188.13,37.24],[188.14,102.5],[188.15,0.2],[188.16,5.9746292],[188.33,18.80168649]]]
["bitfinex","SOLUSD",1760918295852,[[188.12,4.02191617],[188.11,5.31600188],[188.1,3.31191617],[188.08,36.17216243],[158.3,5.0]],[[188.13,37.24],[188.14,102.5],[188.15,0.2],[188.16,5.9746292],[188.33,18.80168649]]]
["bitfinex","SOLUSD",1760918296155,[[188.12,4.02191617],[188.11,5.31600188],[188.1,3.31191617],[188.08,36.17216243],[188.05,5.31600188]],[[188.13,37.24],[188.14,102.5],[188.15,0.2],[188.16,5.9746292],[188.33,18.80168649]]]
["bitfinex","SOLUSD",1760918300059,[[188.12,4.02191617],[188.11,5.31600188],[188.1,3.31191617],[188.08,36.17216243],[188.05,5.31600188]],[[188.13,37.24],[188.14,102.5],[188.15,0.2],[188.16,5.9746292],[188.25,366.50108301]]]
["bitfinex","SOLUSD",1760918300559,[[188.12,4.02191617],[188.11,5.31600188],[188.1,3.31191617],[188.08,36.17216243],[188.05,5.31600188]],[[188.13,37.24],[188.14,102.5],[188.15,0.2],[188.16,5.9746292],[188.25,371.81708489]]]
["bitfinex","SOLUSD",1760918301059,[[188.12,3.31191617],[188.11,5.31600188],[188.1,0.68],[188.08,36.17216243],[188.05,5.31600188]],[[188.13,37.24],[188.14,102.5],[188.15,0.86],[188.16,5.3146292],[188.18,13.28516871]]]
["bitfinex","SOLUSD",1760918302358,[[188.12,3.31191617],[188.11,5.99600188],[188.08,36.17216243],[188.05,5.31600188],[187.4,28.76]],[[188.13,0.2],[188.14,102.5],[188.15,0.86],[188.16,5.3146292],[188.18,13.28516871]]]
["bitfinex","SOLUSD",1760918302565,[[188.12,3.31191617],[188.11,5.99600188],[188.1,3.31191617],[188.08,36.17216243],[188.05,5.31600188]],[[188.13,37.22],[188.14,102.5],[188.15,0.86],[188.16,5.3146292],[188.18,13.28516871]]]
["bitfinex","SOLUSD",1760918302940,[[188.12,3.31191617],[188.11,5.31600188],[188.1,3.31191617],[188.08,36.17216243],[188.05,5.31600188]],[[188.13,37.22],[188.14,102.5],[188.15,0.2],[188.16,5.3146292],[188.18,13.28516871]]]
["bitfinex","SOLUSD",1760918303262,[[188.12,3.99191617],[188.11,5.31600188],[188.1,3.31191617],[188.08,36.17216243],[188.05,5.31600188]],[[188.13,37.22],[188.14,102.5],[188.15,0.2],[188.16,5.3146292],[188.18,13.28516871]]]
["bitfinex","SOLUSD",1760918303462,[[188.12,3.99191617],[188.11,5.31600188],[188.1,3.31191617],[188.08,36.17216243],[188.05,5.31600188]],[[188.13,37.22],[188.14,102.5],[188.15,0.2],[188.16,5.9746292],[188.18,13.28516871]]]
["bitfinex","SOLUSD",1760918304260,[[188.12,3.31191617],[188.11,5.99600188],[188.1,3.31191617],[188.08,36.17216243],[188.05,5.31600188]],[[188.13,37.22],[188.14,102.5],[188.15,0.86],[188.16,5.3146292],[188.18,13.28516871]]]
["bitfinex","SOLUSD",1760918304639,[[188.12,3.31191617],[188.11,5.99600188],[188.08,36.17216243],[188.05,5.31600188],[188.01,3.31191617]],[[188.13,37.22],[188.14,102.5],[188.15,0.86],[188.16,5.3146292],[188.18,13.28516871]]]
["bitfinex","SOLUSD",1760918307066,[[188.12,3.31191617],[188.11,5.31600188],[188.1,3.99191617],[188.08,36.17216243],[188.05,5.31600188]],[[188.13,37.22],[188.14,102.5],[188.15,0.86],[188.16,5.3146292],[188.18,13.28516871]]]
["bitfinex","SOLUSD",1760918307936,[[188.12,3.31191617],[188.11,5.99600188],[188.1,3.31191617],[188.08,36.17216243],[188.05,5.31600188]],[[188.13,37.22],[188.14,102.5],[188.15,0.86],[188.16,5.3146292],[188.18,13.28516871]]]
["bitfinex","SOLUSD",1760918308151,[[188.12,3.99191617],[188.11,5.31600188],[188.1,3.31191617],[188.08,36.17216243],[188.05,5.31600188]],[[188.13,37.22],[188.14,102.5],[188.15,0.86],[188.16,5.3146292],[188.18,13.28516871]]]
["bitfinex","SOLUSD",1760918308355,[[188.12,3.99191617],[188.11,5.31600188],[188.1,3.31191617],[188.08,36.17216243],[188.05,5.31600188]],[[188.13,0.2],[188.14,102.5],[188.15,0.86],[188.16,5.3146292],[188.18,13.28516871]]]
["bitfinex","SOLUSD",1760918308562,[[188.12,3.31191617],[188.11,5.99600188],[188.1,3.31191617],[188.08,36.17216243],[157.93,0.43101872]],[[188.13,37.22],[188.14,102.5],[188.15,0.86],[188.16,5.3146292],[188.18,13.28516871]]]
["bitfinex","SOLUSD",1760918308864,[[188.12,9.30767207],[188.1,3.31191617],[188.08,36.17216243],[188.06,5.31600188],[187.95,25.0]],[[188.13,37.22],[188.14,102.5],[188.15,0.2],[188.17,5.97436136],[188.2,10.87647521]]]
["bitfinex","SOLUSD",1760918309355,[[188.12,9.30767207],[188.1,3.31191617],[188.08,36.17216243],[188.06,5.31600188],[187.95,25.0]],[[188.13,37.22],[188.14,102.5],[188.15,0.2],[188.16,0.66],[188.17,5.31436136]]]
["bitfinex","SOLUSD",1760918312866,[[188.12,9.30767207],[188.1,16.60260121],[188.08,22.88],[188.06,5.31600188],[188.05,10.87647521]],[[188.13,37.22],[188.14,102.5],[188.15,0.2],[188.16,0.66],[188.17,5.31436136]]]
["bitfinex","SOLUSD",1760918313165,[[188.12,9.30767207],[188.1,16.60260121],[188.08,22.88],[188.06,5.31600188],[188.05,10.87647521]],[[188.13,37.22],[188.14,102.5],[188.15,0.2],[188.16,0.66],[188.18,5.31411831]]]
["bitfinex","SOLUSD",1760918313364,[[188.12,9.30767207],[188.1,16.60260121],[188.08,22.88],[188.06,5.31600188],[188.05,10.87647521]],[[188.13,37.22],[188.14,102.5],[188.15,0.2],[188.17,0.66],[188.18,5.31411831]]]
["bitfinex","SOLUSD",1760918313539,[[188.12,9.30767207],[188.1,16.60260121],[188.08,22.88],[188.06,31.9021669],[188.05,10.87647521]],[[188.13,37.22],[188.14,102.5],[188.15,0.2],[188.18,5.31411831],[188.21,203.16361364]]]
["bitfinex","SOLUSD",1760918313749,[[188.12,9.30767207],[188.1,16.60260121],[188.08,22.88],[188.06,26.58616502],[188.05,10.87647521]],[[188.13,37.22],[188.14,102.5],[188.15,0.2],[188.18,0.66],[188.19,5.51381215]]]
["bitfinex","SOLUSD",1760918313946,[[188.12,9.30767207],[188.1,16.60260121],[188.08,22.88],[188.07,15.98252577],[188.06,26.58616502]],[[188.13,37.22],[188.14,102.5],[188.15,0.2],[188.17,0.66],[188.19,5.51381215]]]
["bitfinex","SOLUSD",1760918315267,[[188.12,5.9957559],[188.1,13.29068504],[188.08,22.88],[188.06,26.58616502],[188.03,1.99999999]],[[188.13,0.2],[188.14,102.5],[188.15,0.2],[188.17,0.66],[188.19,5.51381215]]]
["bitfinex","SOLUSD",1760918315444,[[188.12,9.30767207],[188.1,16.60260121],[188.08,38.86252577],[188.06,26.58616502],[188.03,1.99999999]],[[188.13,0.2],[188.14,139.52],[188.15,0.2],[188.17,0.66],[188.19,5.51381215]]]
["bitfinex","SOLUSD",1760918315858,[[188.12,9.30767207],[188.1,16.60260121],[188.08,38.86252577],[188.06,26.58616502],[188.02,1.99999999]],[[188.13,0.2],[188.14,139.52],[188.15,0.2],[188.16,0.66],[188.18,5.31414785]]]
["bitfinex","SOLUSD",1760918316059,[[188.12,9.30767207],[188.1,16.60260121],[188.08,22.88],[188.06,26.58616502],[188.02,1.99999999]],[[188.13,0.2],[188.14,139.52],[188.15,0.2],[188.16,0.66],[188.18,5.31414785]]]
["bitfinex","SOLUSD",1760918316257,[[188.12,9.30767207],[188.1,16.60260121],[188.08,22.88],[188.07,15.98252577],[188.06,26.58616502]],[[188.13,0.2],[188.14,139.52],[188.15,0.2],[188.16,0.66],[188.18,5.31414785]]]
["bitfinex","SOLUSD",1760918316762,[[188.12,9.30767207],[188.1,16.60260121],[188.08,22.88],[188.06,26.58616502],[186.81,87.58416165]],[[188.13,0.2],[188.14,139.52],[188.15,0.2],[188.16,0.66],[188.18,5.31414785]]]
["bitfinex","SOLUSD",1760918316962,[[188.12,5.9957559],[188.1,16.60260121],[188.08,38.86252577],[188.06,26.58616502],[188.03,1.99999999]],[[188.13,0.2],[188.14,139.52],[188.15,0.2],[188.16,0.66],[188.18,5.31414785]]]
["bitfinex","SOLUSD",1760918317158,[[188.12,9.30767207],[188.1,16.60260121],[188.08,38.86252577],[188.06,26.58616502],[188.03,1.99999999]],[[188.13,0.2],[188.14,139.52],[188.15,0.2],[188.16,0.66],[188.18,5.31414785]]]
["bitfinex","SOLUSD",1760918321349,[[188.12,5.9957559],[188.1,13.29068504],[188.08,38.86252577],[188.06,26.58616502],[188.04,37.02]],[[188.13,0.2],[188.14,139.52],[188.15,0.2],[188.16,0.66],[188.18,5.31414785]]]
["bitfinex","SOLUSD",1760918321549,[[188.12,9.30767207],[188.1,16.60260121],[188.08,38.86252577],[188.06,26.58616502],[188.04,37.02]],[[188.13,0.2],[188.14,139.52],[188.15,0.2],[188.16,0.66],[188.18,5.31414785]]]
["bitfinex","SOLUSD",1760918323579,[[188.12,9.30767207],[188.1,16.60260121],[188.08,38.86252577],[188.06,26.58616502],[188.04,37.02]],[[188.13,0.2],[188.14,139.52],[188.15,0.2],[188.18,0.66],[188.19,5.51379687]]]
["bitfinex","SOLUSD",1760918323883,[[188.12,9.30767207],[188.1,16.60260121],[188.08,38.86252577],[188.06,26.58616502],[188.04,37.02]],[[188.13,0.2],[188.14,139.52],[188.15,0.2],[188.16,0.66],[188.19,5.51379687]]]
["bitfinex","SOLUSD",1760918326472,[[188.12,9.30767207],[188.1,16.60260121],[188.08,38.86252577],[188.07,4.24486191],[188.06,26.58616502]],[[188.13,0.2],[188.14,139.52],[188.15,0.2],[188.16,0.66],[188.19,5.51379687]]]
["bitfinex","SOLUSD",1760918326670,[[188.12,9.30767207],[188.1,16.60260121],[188.08,22.88],[188.07,4.24486191],[188.06,26.58616502]],[[188.13,0.2],[188.14,139.52],[188.15,0.2],[188.16,0.66],[188.19,5.51379687]]]
["bitfinex","SOLUSD",1760918327047,[[188.12,25.29019784],[188.1,16.60260121],[188.08,22.88],[188.07,4.24486191],[188.06,26.58616502]],[[188.13,0.2],[188.14,139.52],[188.15,0.2],[188.16,0.66],[188.19,5.51379687]]]
["bitfinex","SOLUSD",1760918327262,[[188.12,25.29019784],[188.1,16.60260121],[188.08,22.88],[188.06,26.58616502],[157.5,15.03]],[[188.13,0.2],[188.14,139.52],[188.15,0.2],[188.16,0.66],[188.19,5.51379687]]]
["bitfinex","SOLUSD",1760918328071,[[188.12,25.29019784],[188.1,16.60260121],[188.08,22.88],[188.06,26.58616502],[187.75,28.74]],[[188.13,0.2],[188.14,139.52],[188.15,0.2],[188.16,0.66],[188.19,5.51379687]]]
["bitfinex","SOLUSD",1760918328372,[[188.12,25.29019784],[188.1,16.60260121],[188.08,22.88],[188.06,26.58616502],[187.91,11.97538993]],[[188.13,0.2],[188.14,139.52],[188.15,0.2],[188.16,0.66],[188.19,5.51379687]]]
["bitfinex","SOLUSD",1760918328668,[[188.12,21.97828167],[188.1,13.29068504],[188.08,22.88],[188.06,26.58616502],[187.91,11.97538993]],[[188.13,0.2],[188.14,139.52],[188.15,0.2],[188.16,0.66],[188.19,5.51379687]]]
["bitfinex","SOLUSD",1760918328871,[[188.12,25.29019784],[188.1,16.60260121],[188.08,22.88],[188.06,26.58616502],[188.02,1.99999999]],[[188.13,0.2],[188.14,139.52],[188.15,0.2],[188.16,0.66],[188.19,5.51379687]]]
["bitfinex","SOLUSD",1760918329771,[[188.12,25.29019784],[188.1,16.60260121],[188.08,22.88],[188.06,30.86753425],[188.02,1.99999999]],[[188.13,0.2],[188.14,139.52],[188.15,0.2],[188.16,0.66],[188.19,5.51379687]]]
["bitfinex","SOLUSD",1760918330075,[[188.12,25.29019784],[188.1,16.60260121],[188.08,22.88],[188.06,30.86753425],[188.02,1.99999999]],[[188.13,0.2],[188.14,139.52],[188.15,0.2],[188.16,0.7],[188.19,5.51379687]]]
["bitfinex","SOLUSD",1760918330268,[[188.12,25.29019784],[188.1,16.60260121],[188.08,22.88],[188.06,30.86753425],[188.03,1.99999999]],[[188.13,0.2],[188.14,139.52],[188.15,0.2],[188.16,0.7],[188.19,5.51379687]]]
["bitfinex","SOLUSD",1760918330461,[[188.12,25.29019784],[188.1,16.60260121],[188.08,22.88],[188.06,30.86753425],[188.03,1.99999999]],[[188.13,0.2],[188.14,139.52],[188.15,0.2],[188.17,0.7],[188.19,5.51379687]]]
["bitfinex","SOLUSD",1760918333273,[[188.12,25.29019784],[188.1,16.60260121],[188.08,22.88],[188.06,30.86753425],[188.03,1.99999999]],[[188.13,0.2],[188.14,139.52],[188.15,0.2],[188.19,5.51379687],[214.69,834.14]]]
["bitfinex","SOLUSD",1760918333475,[[188.12,25.29019784],[188.1,16.60260121],[188.08,22.88],[188.06,30.86753425],[188.03,1.99999999]],[[188.13,0.2],[188.14,139.52],[188.15,0.2],[188.16,0.7],[188.19,5.51379687]]]
["bitfinex","SOLUSD",1760918334758,[[188.12,25.29019784],[188.1,16.60260121],[188.08,22.88],[188.06,30.86753425],[188.03,1.99999999]],[[188.13,0.2],[188.14,37.02],[188.15,0.2],[188.16,0.7],[188.18,102.5]]]
["bitfinex","SOLUSD",1760918336574,[[188.14,10.87647521],[188.13,10.87647521],[188.12,38.57958759],[188.1,29.89301806],[188.08,37.0]],[[188.19,0.2],[188.21,0.2],[188.22,0.7],[188.23,16.08252577],[188.24,102.5]]]
["bitfinex","SOLUSD",1760918336787,[[188.16,22.88],[188.15,0.72],[188.13,10.87647521],[188.12,71.58767142],[188.08,1.99999999]],[[188.19,0.2],[188.21,0.2],[188.23,0.8],[188.25,37.0],[188.26,5.3118111]]]
["bitfinex","SOLUSD",1760918336956,[[188.18,6.62383234],[188.16,22.88],[188.15,0.72],[188.13,10.87647521],[188.12,55.60514565]],[[188.19,0.2],[188.21,0.2],[188.23,0.8],[188.25,37.0],[188.26,5.3118111]]]
["bitfinex","SOLUSD",1760918337157,[[188.18,6.62383234],[188.17,2.85020902],[188.16,22.88],[188.13,10.87647521],[188.12,55.60514565]],[[188.19,0.2],[188.21,0.2],[188.23,0.1],[188.25,37.0],[188.26,5.3118111]]]
["bitfinex","SOLUSD",1760918337363,[[188.18,7.34383234],[188.17,2.13020902],[188.16,22.88],[188.13,10.87647521],[188.12,55.60514565]],[[188.21,0.2],[188.23,0.1],[188.25,0.7],[188.28,34.15127515],[188.3,102.5]]]
["bitfinex","SOLUSD",1760918337564,[[188.2,3.31191617],[188.19,4.03191617],[188.16,22.88],[188.13,10.87647521],[188.12,55.60514565]],[[188.21,0.2],[188.22,37.0],[188.23,0.1],[188.25,0.7],[188.28,34.15127515]]]
["bitfinex","SOLUSD",1760918337757,[[188.2,3.31191617],[188.19,4.03191617],[188.18,2.13009558],[188.16,22.88],[188.13,10.87647521]],[[188.21,0.2],[188.22,37.0],[188.23,0.1],[188.25,0.7],[188.28,34.15127515]]]
["bitfinex","SOLUSD",1760918337969,[[188.2,4.03191617],[188.19,3.31191617],[188.16,22.88],[188.13,10.87647521],[188.12,82.18392515]],[[188.21,0.2],[188.22,37.0],[188.23,0.1],[188.25,0.7],[188.28,34.15127515]]]
["bitfinex","SOLUSD",1760918338273,[[188.2,8.06383234],[188.19,3.31191617],[188.16,22.88],[188.13,10.87647521],[188.12,82.18392515]],[[188.21,0.2],[188.22,37.0],[188.23,0.1],[188.25,0.7],[188.28,34.15127515]]]
["bitfinex","SOLUSD",1760918338654,[[188.2,13.37732862],[188.19,3.31191617],[188.18,13.28483963],[188.16,22.88],[188.13,10.87647521]],[[188.21,0.2],[188.22,37.0],[188.23,0.1],[188.25,0.7],[188.27,5.31155563]]]
["bitfinex","SOLUSD",1760918338859,[[188.2,13.37732862],[188.19,3.31191617],[188.18,13.28483963],[188.16,22.88],[188.13,10.87647521]],[[188.21,0.2],[188.22,37.0],[188.23,0.1],[188.27,5.31155563],[188.31,170.11191617]]]
["bitfinex","SOLUSD",1760918339080,[[188.2,13.37732862],[188.19,3.31191617],[188.18,13.28483963],[188.16,22.88],[188.13,10.87647521]],[[188.21,0.2],[188.22,37.0],[188.23,0.1],[188.24,0.7],[188.27,5.31155563]]]
["bitfinex","SOLUSD",1760918340574,[[188.2,13.37732862],[188.19,3.31191617],[188.18,13.28483963],[188.16,22.88],[188.13,10.87647521]],[[188.21,0.2],[188.22,37.0],[188.23,0.1],[188.24,0.7],[188.27,66.51155563]]]
["bitfinex","SOLUSD",1760918340775,[[188.2,4.03191617],[188.16,22.88],[188.13,10.87647521],[188.09,26.58163868],[188.08,1.99999999]],[[188.21,0.9],[188.22,37.0],[188.23,0.1],[188.27,61.2],[188.28,42.11828285]]]
["bitfinex","SOLUSD",1760918340975,[[188.2,6.1480686],[188.16,23.6],[188.15,13.28713473],[188.13,10.87647521],[188.1,45.46460972]],[[188.21,0.9],[188.22,37.0],[188.23,0.1],[188.24,5.31238486],[188.27,63.31615243]]]
["bitfinex","SOLUSD",1760918341172,[[188.2,6.1480686],[188.16,22.88],[188.15,13.28713473],[188.14,0.72],[188.13,10.87647521]],[[188.21,0.9],[188.22,37.0],[188.23,0.1],[188.26,15.39576987],[188.27,84.08]]]
["bitfinex","SOLUSD",1760918341378,[[188.2,6.1480686],[188.16,22.88],[188.15,14.00713473],[188.13,10.87647521],[187.91,28.74]],[[188.21,0.9],[188.22,37.0],[188.23,0.1],[188.26,15.39576987],[188.27,84.08]]]
["bitfinex","SOLUSD",1760918341576,[[188.2,2.11615243],[188.16,28.1943655],[188.15,14.00713473],[188.13,10.87647521],[188.1,8.46460972]],[[188.21,0.9],[188.22,37.0],[188.23,0.1],[188.25,2.11615243],[188.26,13.27961744]]]
["bitfinex","SOLUSD",1760918341778,[[188.2,2.11615243],[188.18,15.97826955],[188.16,28.1943655],[188.15,14.00713473],[188.13,10.87647521]],[[188.21,0.9],[188.22,42.31294585],[188.23,0.1],[188.25,2.11615243],[188.26,13.27961744]]]
["bitfinex","SOLUSD",1760918342076,[[188.2,2.11615243],[188.18,15.97826955],[188.17,6.03420555],[188.16,22.88],[188.15,13.28713473]],[[188.21,0.9],[188.22,37.0],[188.23,0.1],[188.24,5.31262841],[188.26,13.27961744]]]
["bitfinex","SOLUSD",1760918342884,[[188.2,2.11615243],[188.18,21.29220344],[188.17,0.72],[188.16,22.88],[188.15,13.28713473]],[[188.21,0.9],[188.22,37.0],[188.23,0.1],[188.24,5.31262841],[188.26,13.27961744]]]
["bitfinex","SOLUSD",1760918343377,[[188.2,2.11615243],[188.18,21.29220344],[188.17,0.72],[188.16,22.88],[188.15,13.28713473]],[[188.21,0.9],[188.23,0.1],[188.24,5.31262841],[188.26,13.27961744],[188.31,193.35214813]]]
["bitfinex","SOLUSD",1760918343576,[[188.2,2.11615243],[188.18,21.29220344],[188.17,0.72],[188.16,22.88],[188.15,13.28713473]],[[188.21,37.88],[188.23,0.1],[188.24,5.31262841],[188.26,13.27961744],[188.31,195.35214812]]]
["bitfinex","SOLUSD",1760918343762,[[188.2,2.11615243],[188.18,5.31393389],[188.17,0.72],[188.16,22.88],[188.15,13.28713473]],[[188.21,37.88],[188.23,0.1],[188.24,5.31262841],[188.26,13.27961744],[188.31,195.35214812]]]
["bitfinex","SOLUSD",1760918343964,[[188.2,2.11615243],[188.18,21.29220344],[188.17,0.72],[188.16,22.88],[188.15,13.28713473]],[[188.21,37.88],[188.23,0.1],[188.24,5.31262841],[188.26,13.27961744],[188.31,195.35214812]]]
["bitfinex","SOLUSD",1760918344278,[[188.2,2.11615243],[188.18,5.31393389],[188.17,0.72],[188.16,22.88],[188.15,13.28713473]],[[188.21,0.9],[188.23,0.1],[188.24,5.31262841],[188.26,13.27961744],[188.31,195.35214812]]]
["bitfinex","SOLUSD",1760918344580,[[188.2,2.11615243],[188.18,21.29220344],[188.17,0.72],[188.16,22.88],[188.15,13.28713473]],[[188.21,37.88],[188.23,0.1],[188.24,5.31262841],[188.26,13.27961744],[188.31,195.35214812]]]
["bitfinex","SOLUSD",1760918344760,[[188.2,2.11615243],[188.18,21.29220344],[188.17,0.72],[188.16,22.88],[188.15,13.28713473]],[[188.21,37.88],[188.23,0.1],[188.24,5.31262841],[188.26,13.27961744],[188.28,0.1]]]
["bitfinex","SOLUSD",1760918344965,[[188.2,2.11615243],[188.18,5.31393389],[188.17,0.72],[188.16,22.88],[188.15,13.28713473]],[[188.21,37.88],[188.23,0.1],[188.24,5.31262841],[188.26,13.27961744],[188.27,91.50878084]]]
["bitfinex","SOLUSD",1760918345165,[[188.2,2.11615243],[188.18,21.29220344],[188.17,0.72],[188.16,22.88],[188.15,13.28713473]],[[188.21,37.88],[188.23,0.1],[188.24,5.31262841],[188.26,13.27961744],[188.27,91.50878084]]]
["bitfinex","SOLUSD",1760918345366,[[188.2,2.11615243],[188.18,21.29220344],[188.17,0.72],[188.16,22.88],[188.15,13.28713473]],[[188.21,37.88],[188.23,0.1],[188.24,5.31262841],[188.26,13.27961744],[188.27,89.39262841]]]
["bitfinex","SOLUSD",1760918345778,[[188.2,2.11615243],[188.18,21.29220344],[188.17,0.72],[188.16,22.88],[188.15,13.28713473]],[[188.21,37.88],[188.23,0.1],[188.24,5.31262841],[188.26,13.27961744],[188.27,84.08]]]
["bitfinex","SOLUSD",1760918345986,[[188.2,2.11615243],[188.18,5.31393389],[188.17,0.72],[188.16,22.88],[188.15,13.28713473]],[[188.21,37.88],[188.23,0.1],[188.24,5.31262841],[188.26,13.27961744],[188.27,84.08]]]
["bitfinex","SOLUSD",1760918346185,[[188.2,2.11615243],[188.18,21.29220344],[188.17,0.72],[188.16,22.88],[188.15,13.28713473]],[[188.21,37.88],[188.23,0.1],[188.24,5.31262841],[188.26,13.27961744],[188.27,84.08]]]
["bitfinex","SOLUSD",1760918346389,[[188.2,2.11615243],[188.18,5.31393389],[188.17,0.72],[188.16,22.88],[188.15,13.28713473]],[[188.21,37.88],[188.22,102.5],[188.23,0.1],[188.24,5.31262841],[188.26,13.27961744]]]
["bitfinex","SOLUSD",1760918346692,[[188.2,2.11615243],[188.18,21.29220344],[188.17,0.72],[188.16,22.88],[188.15,13.28713473]],[[188.21,37.88],[188.22,102.5],[188.23,0.1],[188.24,5.31262841],[188.26,13.27961744]]]
["bitfinex","SOLUSD",1760918346874,[[188.2,2.11615243],[188.18,5.31393389],[188.17,0.72],[188.16,22.88],[188.15,13.28713473]],[[188.21,37.88],[188.22,102.5],[188.23,0.1],[188.24,5.31262841],[188.26,13.27961744]]]
["bitfinex","SOLUSD",1760918347387,[[188.2,2.11615243],[188.18,21.29220344],[188.17,0.72],[188.16,22.88],[188.15,13.28713473]],[[188.21,37.88],[188.22,102.5],[188.23,0.1],[188.24,5.31262841],[188.26,13.27961744]]]
["bitfinex","SOLUSD",1760918347588,[[188.2,2.11615243],[188.18,5.31393389],[188.17,0.72],[188.16,22.88],[188.15,13.28713473]],[[188.21,37.88],[188.22,102.5],[188.23,5.4126552],[188.26,13.27961744],[214.59,834.14]]]
["bitfinex","SOLUSD",1760918347774,[[188.2,2.11615243],[188.18,5.31393389],[188.17,0.72],[188.16,22.88],[188.15,13.28713473]],[[188.21,37.88],[188.22,102.5],[188.23,5.4126552],[188.26,13.27961744],[188.27,28.19393389]]]
["bitfinex","SOLUSD",1760918347974,[[188.2,2.11615243],[188.19,5.31393389],[188.18,5.31393389],[188.17,0.72],[188.16,22.88]],[[188.21,37.88],[188.22,102.5],[188.23,5.4126552],[188.26,13.27961744],[188.27,30.31008632]]]
["bitfinex","SOLUSD",1760918350195,[[188.2,2.11615243],[188.18,5.31393389],[188.17,0.72],[188.16,22.88],[186.76,82.33987758]],[[188.21,37.88],[188.22,102.5],[188.23,5.4126552],[188.26,13.27961744],[188.27,30.31008632]]]
["bitfinex","SOLUSD",1760918350490,[[188.2,2.11615243],[188.19,5.31393389],[188.18,5.31393389],[188.17,0.72],[188.16,22.88]],[[188.21,0.9],[188.22,102.5],[188.23,5.4126552],[188.26,13.27961744],[188.27,30.31008632]]]
["bitfinex","SOLUSD",1760918350691,[[188.2,2.11615243],[188.19,5.31393389],[188.18,5.31393389],[188.17,0.72],[188.16,22.88]],[[188.21,37.88],[188.22,102.5],[188.23,5.4126552],[188.26,13.27961744],[188.27,30.31008632]]]
["bitfinex","SOLUSD",1760918351003,[[188.2,2.11615243],[188.18,5.31393389],[188.17,0.72],[188.16,22.88],[187.9,0.2]],[[188.21,37.88],[188.22,102.5],[188.23,5.4126552],[188.26,13.27961744],[188.27,30.31008632]]]
["bitfinex","SOLUSD",1760918351291,[[188.18,10.62786778],[188.17,0.72],[188.16,22.88],[188.07,5.73762039],[188.06,6.28136922]],[[188.21,37.88],[188.22,102.5],[188.23,5.4126552],[188.26,13.27961744],[188.27,30.31008632]]]
["bitfinex","SOLUSD",1760918351490,[[188.2,2.11615243],[188.18,10.62786778],[188.17,0.72],[188.16,22.88],[188.07,5.73762039]],[[188.21,0.9],[188.22,102.5],[188.23,5.4126552],[188.26,15.39576987],[188.27,28.19393389]]]
["bitfinex","SOLUSD",1760918351791,[[188.2,2.11615243],[188.18,10.62786778],[188.17,0.72],[188.16,22.88],[188.07,5.73762039]],[[188.21,37.88],[188.22,102.5],[188.23,5.4126552],[188.26,15.39576987],[188.27,28.19393389]]]
["bitfinex","SOLUSD",1760918351984,[[188.2,2.11615243],[188.18,10.62786778],[188.17,0.72],[188.16,22.88],[188.07,5.73762039]],[[188.21,37.88],[188.22,102.5],[188.23,5.4126552],[188.26,13.27961744],[188.27,28.19393389]]]
["bitfinex","SOLUSD",1760918352184,[[188.2,2.11615243],[188.18,10.62786778],[188.17,0.72],[188.16,22.88],[188.07,5.73762039]],[[188.21,37.88],[188.22,102.5],[188.23,5.4126552],[188.26,15.39576987],[188.27,28.19393389]]]
["bitfinex","SOLUSD",1760918352385,[[188.2,2.11615243],[188.18,10.62786778],[188.17,0.72],[188.16,22.88],[188.07,7.73762038]],[[188.21,37.88],[188.22,102.5],[188.23,5.4126552],[188.26,15.39576987],[188.27,28.19393389]]]
["bitfinex","SOLUSD",1760918352591,[[188.2,2.11615243],[188.18,10.62786778],[188.17,0.72],[188.16,22.88],[188.07,5.73762039]],[[188.21,37.88],[188.22,102.5],[188.23,5.4126552],[188.26,15.39576987],[188.27,28.19393389]]]
["bitfinex","SOLUSD",1760918352792,[[188.2,2.11615243],[188.18,10.62786778],[188.17,0.72],[188.16,22.88],[188.07,7.73762038]],[[188.21,37.88],[188.22,102.5],[188.23,5.4126552],[188.26,15.39576987],[188.27,28.19393389]]]
["bitfinex","SOLUSD",1760918353194,[[188.2,2.11615243],[188.18,10.62786778],[188.16,22.88],[188.07,7.73762038],[179.19,147.16451935]],[[188.21,37.88],[188.22,102.5],[188.23,5.4126552],[188.26,13.27961744],[188.27,28.19393389]]]
["bitfinex","SOLUSD",1760918353400,[[188.2,2.11615243],[188.18,11.30786778],[188.16,22.88],[188.08,1.99999999],[188.07,5.73762039]],[[188.21,37.18],[188.22,103.2],[188.23,0.1],[188.24,5.31238231],[188.26,13.27961744]]]
["bitfinex","SOLUSD",1760918353788,[[188.2,2.11615243],[188.16,22.88],[188.08,1.99999999],[188.07,5.73762039]],[[188.21,37.18],[188.22,103.2],[188.23,0.1],[188.24,5.31238231],[188.26,13.27961744]]]
["bitfinex","SOLUSD",1760918353789,[[188.2,2.79615243],[188.19,8.46460972],[188.17,13.28575467],[188.16,22.88],[188.12,26.57754107]],[[188.21,37.18],[188.22,102.5],[188.23,0.1],[188.24,0.7],[188.25,5.3120919]]]
["bitfinex","SOLUSD",1760918354190,[[188.2,8.10964871],[188.19,24.4420283],[188.17,13.28575467],[188.16,22.88],[188.12,26.57754107]],[[188.21,0.2],[188.22,102.5],[188.23,0.1],[188.26,0.68],[188.28,16.07741858]]]
["bitfinex","SOLUSD",1760918354396,[[188.2,8.10964871],[188.19,8.46460972],[188.17,13.28575467],[188.16,22.88],[188.12,26.57754107]],[[188.21,0.2],[188.22,139.48],[188.23,0.1],[188.26,0.68],[188.28,0.1]]]
["bitfinex","SOLUSD",1760918354597,[[188.2,24.08536562],[188.19,8.46460972],[188.17,13.28575467],[188.16,22.88],[188.12,26.57754107]],[[188.21,0.2],[188.22,102.5],[188.23,37.08],[188.25,0.68],[188.28,0.1]]]
["bitfinex","SOLUSD",1760918355594,[[188.2,24.08536562],[188.19,8.46460972],[188.17,13.28575467],[188.16,22.88],[188.12,26.57754107]],[[188.21,0.2],[188.22,139.48],[188.23,0.1],[188.25,0.68],[188.27,5.31161142]]]
["bitfinex","SOLUSD",1760918356583,[[188.2,24.08536562],[188.19,8.46460972],[188.17,13.28575467],[188.16,22.88],[188.12,26.57754107]],[[188.21,0.2],[188.22,139.48],[188.23,0.1],[188.25,0.68],[188.28,5.41127657]]]
["bitfinex","SOLUSD",1760918356777,[[188.2,24.08536562],[188.19,8.46460972],[188.17,13.28575467],[188.16,22.88],[188.12,26.57754107]],[[188.21,0.2],[188.22,102.5],[188.23,37.08],[188.25,0.68],[188.28,5.41127657]]]
["bitfinex","SOLUSD",1760918356981,[[188.2,24.08536562],[188.19,8.46460972],[188.17,13.28575467],[188.16,22.88],[188.13,47.85647521]],[[188.21,0.2],[188.22,102.5],[188.23,37.08],[188.25,0.68],[188.28,5.41127657]]]
["bitfinex","SOLUSD",1760918357813,[[188.2,24.08536562],[188.19,8.46460972],[188.17,13.28575467],[188.16,22.88],[188.13,47.85647521]],[[188.21,0.2],[188.22,102.5],[188.23,37.08],[188.25,0.68],[188.27,5.31157452]]]
["bitfinex","SOLUSD",1760918360106,[[188.2,24.08536562],[188.19,8.46460972],[188.17,13.28575467],[188.16,22.88],[188.13,47.85647521]],[[188.21,0.2],[188.22,102.5],[188.23,0.1],[188.25,0.68],[188.27,5.31157452]]]
["bitfinex","SOLUSD",1760918360283,[[188.2,24.08536562],[188.19,8.46460972],[188.17,13.28575467],[188.16,22.88],[188.13,47.85647521]],[[188.21,0.2],[188.22,139.48],[188.23,0.1],[188.25,0.68],[188.27,5.31157452]]]
["bitfinex","SOLUSD",1760918360904,[[188.2,24.08536562],[188.19,8.46460972],[188.17,13.28575467],[188.16,22.88],[188.13,47.85647521]],[[188.21,0.2],[188.22,139.48],[188.23,0.1],[188.27,5.31157452],[188.46,25.0]]]
["bitfinex","SOLUSD",1760918361111,[[188.2,24.08536562],[188.19,8.46460972],[188.17,13.28575467],[188.16,22.88],[188.13,47.85647521]],[[188.21,0.2],[188.22,139.48],[188.23,0.1],[188.25,0.68],[188.27,5.31157452]]]
["bitfinex","SOLUSD",1760918361597,[[188.2,24.08536562],[188.19,8.46460972],[188.17,13.28575467],[188.16,22.88],[188.13,47.85647521]],[[188.21,0.2],[188.22,102.5],[188.23,0.1],[188.25,0.68],[188.27,5.31157452]]]
["bitfinex","SOLUSD",1760918361786,[[188.2,24.08536562],[188.19,8.46460972],[188.17,13.28575467],[188.16,22.88],[188.15,26.5732163]],[[188.21,0.2],[188.22,102.5],[188.23,0.1],[188.25,0.68],[188.31,166.8]]]
["bitfinex","SOLUSD",1760918361992,[[188.2,24.08536562],[188.19,8.46460972],[188.17,13.28575467],[188.16,22.88],[188.15,26.5732163]],[[188.21,0.2],[188.22,102.5],[188.23,37.08],[188.25,0.68],[188.29,5.31119226]]]
["bitfinex","SOLUSD",1760918362594,[[188.2,24.08536562],[188.19,8.46460972],[188.17,13.28575467],[188.16,22.88],[188.15,26.5732163]],[[188.21,0.2],[188.22,102.5],[188.23,37.08],[188.29,5.31119226],[214.59,834.14]]]
["bitfinex","SOLUSD",1760918362795,[[188.2,24.08536562],[188.19,8.46460972],[188.17,13.28575467],[188.16,22.88],[188.15,26.5732163]],[[188.21,0.2],[188.22,102.5],[188.23,37.08],[188.26,0.68],[188.29,5.31119226]]]
["bitfinex","SOLUSD",1760918363300,[[188.2,24.08536562],[188.19,8.46460972],[188.17,13.28575467],[188.16,22.88],[188.15,26.5732163]],[[188.21,0.2],[188.22,102.5],[188.23,37.08],[188.29,5.31119226],[188.43,15.81581801]]]
["bitfinex","SOLUSD",1760918363513,[[188.2,24.08536562],[188.19,8.46460972],[188.17,13.28575467],[188.16,22.88],[188.15,26.5732163]],[[188.21,0.2],[188.22,102.5],[188.23,37.08],[188.25,0.68],[188.29,5.31119226]]]
["bitfinex","SOLUSD",1760918363691,[[188.2,24.08536562],[188.19,8.46460972],[188.17,13.28575467],[188.16,22.88],[188.15,26.5732163]],[[188.21,0.2],[188.22,102.5],[188.23,37.08],[188.25,0.68],[188.28,5.41134404]]]
["bitfinex","SOLUSD",1760918364208,[[188.2,24.08536562],[188.19,8.46460972],[188.17,13.28575467],[188.16,38.94995343],[188.15,26.5732163]],[[188.21,0.2],[188.23,0.1],[188.24,36.98],[188.25,0.68],[188.26,102.5]]]
["bitfinex","SOLUSD",1760918365186,[[188.2,24.08536562],[188.19,8.46460972],[188.17,13.28575467],[188.16,38.94995343],[188.15,26.5732163]],[[188.21,0.2],[188.23,0.1],[188.24,36.98],[188.26,102.5],[188.32,13.37576538]]]
["bitfinex","SOLUSD",1760918365385,[[188.2,24.08536562],[188.19,8.46460972],[188.17,13.28575467],[188.16,38.94995343],[188.15,26.5732163]],[[188.21,0.2],[188.23,0.1],[188.24,36.98],[188.26,103.18],[188.31,182.77486621]]]
["bitfinex","SOLUSD",1760918365596,[[188.2,24.08536562],[188.19,8.46460972],[188.17,13.28575467],[188.16,38.94995343],[188.15,26.5732163]],[[188.21,0.2],[188.23,0.1],[188.24,36.98],[188.26,102.5],[188.31,182.77486621]]]
["bitfinex","SOLUSD",1760918365903,[[188.2,24.08536562],[188.19,8.46460972],[188.17,13.28575467],[188.16,38.94995343],[188.15,26.5732163]],[[188.21,0.2],[188.23,0.1],[188.24,36.98],[188.25,0.68],[188.26,102.5]]]
["bitfinex","SOLUSD",1760918368012,[[188.2,24.08536562],[188.19,8.46460972],[188.17,13.28575467],[188.16,38.94995343],[188.15,26.5732163]],[[188.21,0.2],[188.23,0.1],[188.25,0.68],[188.26,102.5],[188.32,15.49191781]]]
["bitfinex","SOLUSD",1760918368307,[[188.2,24.08536562],[188.19,8.46460972],[188.17,13.28575467],[188.16,38.94995343],[188.15,26.5732163]],[[188.21,0.2],[188.23,0.1],[188.24,36.96],[188.25,0.68],[188.26,102.5]]]
["bitfinex","SOLUSD",1760918369912,[[188.2,24.08536562],[188.19,8.46460972],[188.17,13.28575467],[188.16,38.94995343],[188.15,26.5732163]],[[188.21,0.2],[188.23,0.1],[188.24,36.96],[188.26,102.5],[214.57,0.23886]]]
["bitfinex","SOLUSD",1760918370210,[[188.2,24.08536562],[188.19,8.46460972],[188.17,13.28575467],[188.16,38.94995343],[188.15,26.5732163]],[[188.21,0.2],[188.23,0.1],[188.24,36.96],[188.25,0.68],[188.26,102.5]]]
["bitfinex","SOLUSD",1760918371405,[[188.2,24.08536562],[188.19,8.46460972],[188.17,13.28575467],[188.16,86.78642864],[188.15,26.5732163]],[[188.21,0.2],[188.23,0.1],[188.24,36.96],[188.25,0.68],[188.26,102.5]]]
["bitfinex","SOLUSD",1760918371789,[[188.2,24.08536562],[188.19,8.46460972],[188.17,13.28575467],[188.16,86.78642864],[188.15,26.5732163]],[[188.21,0.2],[188.23,0.1],[188.25,0.68],[188.26,102.5],[188.32,31.46593341]]]
["bitfinex","SOLUSD",1760918371990,[[188.2,24.08536562],[188.19,8.46460972],[188.17,13.28575467],[188.16,86.78642864],[188.15,26.5732163]],[[188.21,0.2],[188.23,0.1],[188.24,36.96],[188.25,0.68],[188.26,102.5]]]
["bitfinex","SOLUSD",1760918372609,[[188.2,24.08536562],[188.19,8.46460972],[188.17,13.28575467],[188.16,86.78642864],[188.15,26.5732163]],[[188.21,0.2],[188.23,0.1],[188.24,36.96],[188.26,102.5],[214.49,834.43473001]]]
["bitfinex","SOLUSD",1760918372804,[[188.2,24.08536562],[188.19,8.46460972],[188.17,13.28575467],[188.16,86.78642864],[188.15,26.5732163]],[[188.21,0.2],[188.23,0.1],[188.24,37.64],[188.26,102.5],[214.49,834.43473001]]]
["bitfinex","SOLUSD",1760918373817,[[188.2,24.08536562],[188.19,8.46460972],[188.17,13.28575467],[188.16,86.78642864],[188.15,26.5732163]],[[188.21,0.2],[188.23,0.1],[188.24,37.64],[188.26,102.5],[188.31,168.91615243]]]
["bitfinex","SOLUSD",1760918373995,[[188.2,24.08536562],[188.19,8.46460972],[188.17,13.28575467],[188.16,86.78642864],[188.15,26.5732163]],[[188.21,0.2],[188.23,0.1],[188.24,36.96],[188.26,103.18],[188.31,168.91615243]]]
["bitfinex","SOLUSD",1760918374196,[[188.2,24.08536562],[188.19,8.46460972],[188.17,13.28575467],[188.16,86.78642864],[188.15,26.5732163]],[[188.21,0.2],[188.23,0.1],[188.24,36.96],[188.25,0.68],[188.26,102.5]]]
["bitfinex","SOLUSD",1760918375804,[[188.2,24.08536562],[188.19,8.46460972],[188.17,13.28575467],[188.16,86.78642864],[188.15,26.5732163]],[[188.21,0.2],[188.23,61.3],[188.24,36.96],[188.25,0.68],[188.26,102.5]]]
["bitfinex","SOLUSD",1760918377723,[[188.2,24.08536562],[188.19,8.46460972],[188.17,13.28575467],[188.16,86.78642864],[188.15,26.5732163]],[[188.21,0.2],[188.23,61.3],[188.24,37.64],[188.26,102.5],[214.51,0.058905]]]
["bitfinex","SOLUSD",1760918378020,[[188.2,24.08536562],[188.19,8.46460972],[188.17,13.28575467],[188.16,86.78642864],[188.15,26.5732163]],[[188.21,0.2],[188.23,61.3],[188.24,37.64],[188.26,102.5],[188.37,321.66460971]]]
["bitfinex","SOLUSD",1760918378218,[[188.2,24.08536562],[188.19,8.46460972],[188.17,13.28575467],[188.16,86.78642864],[188.15,26.5732163]],[[188.21,0.2],[188.23,61.3],[188.24,37.64],[188.26,102.5],[188.36,1.99999999]]]
["bitfinex","SOLUSD",1760918378417,[[188.2,24.08536562],[188.19,8.46460972],[188.17,13.28575467],[188.16,86.78642864],[188.15,26.5732163]],[[188.21,0.2],[188.23,61.3],[188.24,37.64],[188.26,102.5],[188.37,321.66460971]]]
["bitfinex","SOLUSD",1760918378620,[[188.2,24.08536562],[188.19,8.46460972],[188.17,13.28575467],[188.16,86.78642864],[188.15,26.5732163]],[[188.21,0.2],[188.23,61.3],[188.24,37.64],[188.26,102.5],[188.36,1.99999999]]]
["bitfinex","SOLUSD",1760918380421,[[188.2,24.08536562],[188.19,8.46460972],[188.17,13.28575467],[188.16,49.82642864],[188.15,26.5732163]],[[188.21,0.2],[188.23,61.3],[188.24,0.68],[188.26,102.5],[188.36,1.99999999]]]
["bitfinex","SOLUSD",1760918380625,[[188.2,24.08536562],[188.19,8.46460972],[188.17,13.28575467],[188.16,49.82642864],[188.15,26.5732163]],[[188.21,0.2],[188.23,61.3],[188.24,0.68],[188.26,102.5],[188.27,5.31161423]]]
["bitfinex","SOLUSD",1760918380828,[[188.2,21.96921319],[188.17,13.28575467],[188.16,49.82642864],[188.15,26.5732163],[157.27,0.02]],[[188.21,0.2],[188.23,61.3],[188.24,0.68],[188.26,102.5],[188.27,5.31161423]]]
["bitfinex","SOLUSD",1760918381003,[[188.2,21.96921319],[188.17,13.28575467],[188.16,49.82642864]],[[188.21,0.2],[188.23,61.3],[188.26,102.5]]]
["bitfinex","SOLUSD",1760918381004,[[188.2,15.97571691],[188.19,5.31376102],[188.17,13.99575467],[188.16,10.87647521],[188.1,1.99999999]],[[188.21,0.88],[188.23,61.3],[188.25,5.31211313],[188.26,102.5],[188.28,13.37822302]]]
["bitfinex","SOLUSD",1760918381205,[[188.2,2.11615243],[188.18,5.31402216],[188.15,0.71],[188.14,13.28734941],[188.13,10.87647521]],[[188.21,0.88],[188.23,61.3],[188.24,5.31261808],[188.26,102.5],[188.27,2.11615243]]]
["bitfinex","SOLUSD",1760918381425,[[188.2,2.11615243],[188.17,5.31431037],[188.15,22.88],[188.14,13.28734941],[188.13,10.87647521]],[[188.21,0.88],[188.23,66.61276882],[188.26,117.89565984],[188.32,28.65146648],[214.65,19.22589473]]]
["bitfinex","SOLUSD",1760918381721,[[188.2,2.11615243],[188.19,15.97571691],[188.17,5.31431037],[188.15,0.71],[188.14,13.28734941]],[[188.21,0.88],[188.23,107.91276882],[188.26,15.39565984],[188.27,22.88],[188.3,10.87647521]]]
["bitfinex","SOLUSD",1760918381935,[[188.2,2.11615243],[188.17,5.31431037],[188.15,0.71],[188.14,36.16734941],[187.71,91.89548608]],[[188.21,0.88],[188.23,107.91276882],[188.26,15.39565984],[188.27,22.88],[188.28,16.07741858]]]
["bitfinex","SOLUSD",1760918382123,[[188.2,2.11615243],[188.18,15.97741858],[188.17,5.31431037],[188.15,0.71],[188.14,36.16734941]],[[188.21,0.88],[188.23,107.91276882],[188.26,15.39565984],[188.27,22.88],[188.28,16.07741858]]]
["bitfinex","SOLUSD",1760918382325,[[188.18,15.97741858],[188.17,5.31431037],[188.14,36.16734941],[188.13,11.58647521],[187.99,67.58591993]],[[188.21,0.88],[188.22,5.31293625],[188.23,102.6],[188.26,15.39565984],[188.27,22.88]]]
["bitfinex","SOLUSD",1760918382629,[[188.2,2.11615243],[188.18,15.97741858],[188.17,5.31431037],[188.14,36.87734941],[188.13,10.87647521]],[[188.21,0.2],[188.23,107.9127059],[188.26,15.39565984],[188.27,22.88],[188.28,16.07741858]]]
["bitfinex","SOLUSD",1760918382816,[[188.19,2.11615243],[188.18,21.29146058],[188.14,36.87734941],[188.13,10.87647521],[187.99,51.59591993]],[[188.21,0.2],[188.23,107.9127059],[188.24,2.11615243],[188.26,13.27950741],[188.27,22.88]]]
["bitfinex","SOLUSD",1760918383011,[[188.19,7.42993105],[188.18,15.97741858],[188.16,13.28656125],[188.14,23.59],[188.13,10.87647521]],[[188.2,0.68],[188.21,0.2],[188.23,102.6],[188.24,5.31241459],[188.26,13.27950741]]]
["bitfinex","SOLUSD",1760918383218,[[188.19,7.42993105],[188.17,0.71],[188.16,13.28656125],[188.14,22.88],[188.13,10.87647521]],[[188.21,0.2],[188.22,0.68],[188.23,102.6],[188.24,5.31241459],[188.26,15.39565984]]]
["bitfinex","SOLUSD",1760918383531,[[188.2,2.82615243],[188.19,29.75580692],[188.18,13.28502177],[188.17,22.88],[188.16,10.87647521]],[[188.21,0.2],[188.23,0.1],[188.26,61.88],[188.28,0.1],[188.3,102.5]]]
["bitfinex","SOLUSD",1760918383727,[[188.2,2.82615243],[188.19,29.75580692],[188.18,13.28502177],[188.17,22.88],[188.16,10.87647521]],[[188.21,0.2],[188.23,0.1],[188.26,61.2],[188.27,0.68],[188.28,0.1]]]
["bitfinex","SOLUSD",1760918383918,[[188.2,0.71],[188.19,5.31377862],[188.18,13.28502177],[188.17,22.88],[188.16,10.87647521]],[[188.21,0.2],[188.23,0.1],[188.26,61.88],[188.28,0.1],[188.29,5.31100574]]]
["bitfinex","SOLUSD",1760918384121,[[188.2,18.80101864],[188.19,13.77838834],[188.18,13.28502177],[188.17,22.88],[188.16,10.87647521]],[[188.21,0.2],[188.23,0.1],[188.24,0.71],[188.26,61.2],[188.28,0.1]]]
["bitfinex","SOLUSD",1760918384520,[[188.2,18.80101864],[188.19,13.77838834],[188.18,13.28502177],[188.17,22.88],[188.16,37.44942576]],[[188.21,0.2],[188.23,0.1],[188.24,0.71],[188.26,61.2],[188.28,0.1]]]
["bitfinex","SOLUSD",1760918385032,[[188.2,24.11451492],[188.19,8.46460972],[188.18,13.28502177],[188.17,22.88],[188.16,37.44942576]],[[188.21,0.2],[188.23,0.1],[188.24,0.71],[188.26,61.2],[188.27,5.31153001]]]
["bitfinex","SOLUSD",1760918385236,[[188.2,16.68486621],[187.97,5.327],[187.54,59.41922265],[186.9,87.58416165],[168.79,18.77400742]],[[188.21,0.2],[188.23,0.1],[188.24,0.71],[188.35,4.16819533],[188.52,5.327]]]
["bitfinex","SOLUSD",1760918385529,[[188.2,16.68486621],[187.97,5.327],[187.66,47.53537812],[187.54,59.41922265],[186.9,87.58416165]],[[188.21,0.2],[188.23,0.1],[188.24,0.71],[188.35,4.16819533],[188.52,5.327]]]
["bitfinex","SOLUSD",1760918385720,[[188.2,16.68486621],[187.97,5.327],[187.78,18.26099668],[187.66,47.53537812],[187.56,59.41922265]],[[188.21,0.2],[188.23,0.1],[188.24,0.71],[188.35,4.16819533],[188.37,2.77695519]]]
["bitfinex","SOLUSD",1760918386122,[[188.2,16.68486621],[187.78,18.26099668],[187.66,47.53537812],[187.56,59.41922265],[151.56,1.4]],[[188.21,0.2],[188.23,0.1],[188.24,0.71],[188.35,4.16819533],[188.37,2.77695519]]]
["bitfinex","SOLUSD",1760918386630,[[188.2,16.68486621],[187.78,18.26099668],[187.75,91.99672107],[187.66,47.53537812],[187.56,59.41922265]],[[188.21,0.2],[188.23,0.1],[188.24,0.71],[188.35,4.16819533],[188.37,2.77695519]]]
["bitfinex","SOLUSD",1760918387045,[[188.2,0.71],[188.0,5.527],[187.78,18.26099668],[187.75,91.99672107],[187.66,47.53537812]],[[188.21,0.2],[188.23,0.1],[188.24,0.71],[188.35,4.16819533],[188.37,2.77695519]]]
["bitfinex","SOLUSD",1760918387333,[[188.2,0.71],[188.19,2.12998216],[188.0,5.527],[187.78,18.26099668],[187.75,91.99672107]],[[188.21,0.2],[188.23,0.1],[188.24,0.71],[188.35,4.16819533],[188.37,2.77695519]]]
["bitfinex","SOLUSD",1760918387635,[[188.2,0.71],[188.19,2.12998216],[188.1,15.76213587],[188.0,5.527],[187.78,18.26099668]],[[188.21,0.2],[188.23,0.1],[188.26,0.71],[188.35,4.16819533],[188.37,2.77695519]]]
["bitfinex","SOLUSD",1760918387840,[[188.2,0.71],[188.19,2.12998216],[188.1,15.76213587],[188.0,5.527],[187.91,20.86571294]],[[188.21,0.2],[188.23,0.1],[188.26,0.71],[188.35,4.16819533],[188.37,2.77695519]]]
["bitfinex","SOLUSD",1760918388133,[[188.2,0.71],[188.19,2.12998216],[188.1,15.76213587],[188.0,5.527],[187.91,20.86571294]],[[188.21,0.2],[188.23,0.1],[188.25,0.71],[188.35,4.16819533],[188.37,2.77695519]]]
["bitfinex","SOLUSD",1760918388634,[[188.2,0.71],[188.19,2.12998216],[188.1,15.76213587],[188.0,0.2],[187.97,5.327]],[[188.21,0.2],[188.23,0.1],[188.25,0.71],[188.35,4.16819533],[188.37,2.77695519]]]
["bitfinex","SOLUSD",1760918390340,[[188.19,2.12998216],[188.18,0.72],[188.01,11.97538993],[188.0,0.2],[187.97,5.327]],[[188.21,0.2],[188.23,0.81],[188.35,4.16819533],[188.37,2.77695519],[216.8,0.2364]]]
["bitfinex","SOLUSD",1760918390537,[[188.19,0.72],[188.0,12.17538993],[187.99,5.327],[187.97,15.99],[187.95,14.80253707]],[[188.21,0.2],[188.23,0.81],[188.35,4.16819533],[188.37,2.77695519],[216.8,0.2364]]]
["bitfinex","SOLUSD",1760918390721,[[188.2,0.72],[188.17,2.13020902],[188.0,12.17538993],[187.99,21.317],[187.95,14.80253707]],[[188.21,0.2],[188.23,0.81],[188.35,4.16819533],[188.37,2.77695519],[216.8,0.2364]]]
["bitfinex","SOLUSD",1760918390920,[[188.2,0.72],[188.17,2.13020902],[188.01,11.97538993],[188.0,21.517],[187.95,14.80253707]],[[188.21,0.2],[188.23,0.81],[188.35,4.16819533],[188.37,2.77695519],[188.53,18.16099668]]]
["bitfinex","SOLUSD",1760918391431,[[188.2,0.72],[188.17,2.13020902],[188.01,11.97538993],[188.0,21.517],[187.96,14.80253707]],[[188.21,0.2],[188.23,0.1],[188.25,0.71],[188.35,4.16819533],[188.37,2.77695519]]]
["bitfinex","SOLUSD",1760918391627,[[188.2,0.72],[188.17,2.13020902],[188.01,11.97538993],[188.0,21.517],[187.96,14.80253707]],[[188.21,0.2],[188.23,0.1],[188.35,4.16819533],[188.37,2.77695519],[216.8,0.2364]]]
["bitfinex","SOLUSD",1760918391821,[[188.2,0.72],[188.1,15.71499755],[188.01,11.97538993],[188.0,21.517],[187.96,14.80253707]],[[188.21,0.2],[188.23,0.1],[188.24,0.71],[188.35,4.16819533],[188.37,2.77695519]]]
["bitfinex","SOLUSD",1760918392222,[[188.2,0.72],[188.18,2.12998216],[188.1,15.71499755],[188.01,11.97538993],[188.0,21.517]],[[188.21,0.2],[188.23,0.1],[188.24,0.71],[188.35,4.16819533],[188.37,2.77695519]]]
["bitfinex","SOLUSD",1760918392946,[[188.2,0.72],[188.18,2.12998216],[188.01,11.97538993],[188.0,21.517],[185.72,58.3894411]],[[188.21,0.2],[188.23,0.1],[188.24,0.71],[188.35,4.16819533],[188.37,2.77695519]]]
["bitfinex","SOLUSD",1760918393641,[[188.2,0.72],[188.18,2.12998216],[188.1,15.71020785],[188.01,11.97538993],[188.0,21.517]],[[188.21,0.2],[188.23,0.1],[188.24,0.71],[188.35,4.16819533],[188.37,2.77695519]]]
["bitfinex","SOLUSD",1760918393840,[[188.2,0.72],[188.18,2.12998216],[188.01,11.97538993],[188.0,21.517],[151.85,0.02454373]],[[188.21,0.2],[188.23,0.1],[188.24,0.71],[188.35,4.16819533],[188.37,2.77695519]]]
["bitfinex","SOLUSD",1760918394341,[[188.2,0.72],[188.18,2.12998216],[188.01,11.97538993],[188.0,21.517],[187.91,20.86571294]],[[188.21,0.2],[188.23,0.1],[188.24,0.71],[188.35,4.16819533],[188.37,2.77695519]]]
["bitfinex","SOLUSD",1760918395041,[[188.01,11.97538993],[188.0,21.517],[187.91,20.86571294],[151.56,1.4],[151.5,0.03]],[[188.21,0.2],[188.23,0.81],[188.35,4.16819533],[188.37,2.77695519],[216.91,19.22589473]]]
["bitfinex","SOLUSD",1760918395229,[[188.17,2.12998216],[188.08,0.72],[188.07,21.748194],[188.01,17.82515642],[188.0,27.72925748]],[[188.21,0.2],[188.23,0.81],[188.35,4.16819533],[188.37,4.90693735],[216.91,19.22589473]]]
["bitfinex","SOLUSD",1760918395420,[[188.17,2.12998216],[188.08,0.72],[188.07,5.73762039],[188.01,17.82515642],[188.0,27.72925748]],[[188.21,0.2],[188.23,0.81],[188.35,4.16819533],[188.37,4.90693735],[216.91,19.22589473]]]
["bitfinex","SOLUSD",1760918395619,[[188.18,0.72],[188.17,2.12998216],[188.07,5.73762039],[188.01,17.82515642],[188.0,27.72925748]],[[188.21,0.2],[188.23,0.81],[188.35,4.16819533],[188.37,4.90693735],[216.91,19.22589473]]]
["bitfinex","SOLUSD",1760918395832,[[188.18,0.72],[188.17,2.12998216],[188.07,21.38077248],[188.01,17.82515642],[188.0,27.72925748]],[[188.21,0.2],[188.23,0.81],[188.35,4.16819533],[188.37,4.90693735],[216.91,19.22589473]]]
["bitfinex","SOLUSD",1760918396139,[[188.17,0.72],[188.07,5.73762039],[188.01,5.84976649],[188.0,6.41225748],[187.99,17.30238993]],[[188.21,0.91],[188.23,0.1],[188.35,4.16819533],[188.37,2.77695519],[216.91,19.22589473]]]
["bitfinex","SOLUSD",1760918396439,[[188.17,0.72],[188.14,2.13020902],[188.07,5.73762039],[188.01,5.84976649],[188.0,6.41225748]],[[188.21,0.91],[188.23,0.1],[188.34,2.13020902],[188.35,4.16819533],[188.37,2.77695519]]]
["bitfinex","SOLUSD",1760918396734,[[188.14,2.13020902],[188.07,5.73762039],[188.01,5.84976649],[188.0,6.41225748],[187.93,14.80253707]],[[188.2,0.71],[188.21,0.2],[188.23,0.1],[188.34,2.13020902],[188.35,4.16819533]]]
["bitfinex","SOLUSD",1760918396920,[[188.17,0.72],[188.14,2.13020902],[188.07,5.73762039],[188.01,5.84976649],[188.0,6.41225748]],[[188.2,0.71],[188.21,0.2],[188.23,0.1],[188.34,2.13020902],[188.35,4.16819533]]]
["bitfinex","SOLUSD",1760918397321,[[188.17,0.72],[188.14,2.13020902],[188.07,5.73762039],[188.04,15.61224073],[188.01,5.84976649]],[[188.2,0.71],[188.21,0.2],[188.23,0.1],[188.34,2.13020902],[188.35,4.16819533]]]
["bitfinex","SOLUSD",1760918397642,[[188.14,2.13020902],[188.07,5.73762039],[188.04,15.61224073],[188.01,5.84976649],[187.64,47.53537812]],[[188.2,0.71],[188.21,0.2],[188.23,0.1],[188.34,2.13020902],[188.35,4.16819533]]]
["bitfinex","SOLUSD",1760918397819,[[188.15,0.72],[188.14,2.13020902],[188.07,5.73762039],[188.04,15.61224073],[188.01,5.84976649]],[[188.19,0.71],[188.21,0.2],[188.23,0.1],[188.35,4.16819533],[216.91,19.22589473]]]
["bitfinex","SOLUSD",1760918398021,[[188.16,0.72],[188.14,2.13020902],[188.07,5.73762039],[188.04,15.61224073],[188.01,5.84976649]],[[188.2,0.71],[188.21,0.2],[188.23,0.1],[188.34,2.13020902],[188.35,4.16819533]]]
["bitfinex","SOLUSD",1760918399344,[[188.17,0.72],[188.14,2.13020902],[188.07,5.73762039],[188.04,15.61224073],[188.01,5.84976649]],[[188.21,0.2],[188.22,0.71],[188.23,0.1],[188.34,2.13020902],[188.35,4.16819533]]]
["bitfinex","SOLUSD",1760918399642,[[188.17,0.72],[188.14,2.13020902],[188.07,5.73762039],[188.04,15.61224073],[188.01,5.84976649]],[[188.21,0.91],[188.23,0.1],[188.34,2.13020902],[188.35,4.16819533],[216.8,0.2364]]]
["bitfinex","SOLUSD",1760918399945,[[188.17,0.72],[188.14,2.13020902],[188.07,5.73762039],[188.04,15.61224073],[188.01,5.84976649]],[[188.21,0.91],[188.23,0.1],[188.34,2.13020902],[188.35,4.16819533],[188.52,5.327]]]